{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205223,"rows_kept":205223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780406340453,137.0,68928.11,0.0,0.60517,6e-05,18.52389]
[1780406342104,137.0,68928.26,0.0,0.60518,6e-05,18.52382]
[1780406341886,49.72,68930.66,0.0,0.73291,0.00014,15.82299]
[1780406342600,49.72,68930.66,0.0,0.73291,0.00014,15.82299]
[1780406342763,49.72,68930.66,0.0,0.73291,0.00014,15.82299]
[1780406342893,49.72,68933.47,0.0,0.73329,0.00014,15.81217]
[1780406343270,49.72,68933.47,0.0,0.73329,0.00014,15.81217]
[1780406343272,49.72,68933.47,0.0,0.73329,0.00014,15.81217]
[1780406343900,49.73,68922.95,0.0,0.73184,0.00014,15.85318]
[1780406344584,49.73,68922.95,0.0,0.73184,0.00014,15.85318]
[1780406344907,49.72,68919.86,0.0,0.73141,0.00014,15.865]
[1780406347001,49.72,68920.71,0.0,0.73154,0.00014,15.86139]
[1780406348824,49.72,68921.32,0.0,0.73165,0.00014,15.8584]
[1780406349449,49.71,68920.29,0.0,0.73151,0.00014,15.86212]
[1780406349943,49.71,68919.66,0.0,0.73144,0.00014,15.86426]
[1780406350950,49.71,68915.37,0.0,0.73085,0.00014,15.88059]
[1780406351243,49.71,68915.37,0.0,0.73085,0.00014,15.88059]
[1780406353555,49.7,68914.95,0.0,0.73083,0.00014,15.88126]
[1780406354978,49.69,68919.76,0.0,0.73152,0.00014,15.86174]
[1780406356992,49.69,68930.55,0.0,0.73302,0.00014,15.81946]
[1780406357999,49.68,68937.69,0.0,0.73402,0.00014,15.79111]
[1780406360017,49.68,68941.59,0.0,0.73458,0.00014,15.77536]
[1780406362029,49.68,68946.85,0.0,0.7353,0.00014,15.75484]
[1780406364473,49.69,68946.18,0.0,0.73518,0.00014,15.75814]
[1780406365800,49.69,68945.76,0.0,0.73512,0.00014,15.75992]
[1780406366057,49.69,68949.94,0.0,0.73569,0.00014,15.74366]
[1780406367064,49.69,68954.41,0.0,0.73629,0.00014,15.72626]
[1780406370701,49.74,68954.52,0.0,0.73611,0.00014,15.73189]
[1780406371355,49.76,68955.88,0.0,0.73627,0.00014,15.72424]
[1780406374113,49.77,68943.47,0.0,0.73452,0.00014,15.77442]
[1780406375481,49.77,68941.49,0.0,0.73424,0.00014,15.78231]
[1780406376145,49.77,68941.49,0.0,0.73424,0.00014,15.78231]
[1780406377027,49.77,68940.9,0.0,0.73415,0.00014,15.78483]
[1780406377134,49.78,68941.49,0.0,0.73423,0.00014,15.78277]
[1780406378115,49.78,68941.49,0.0,0.73423,0.00014,15.78277]
[1780406378567,49.77,68942.72,0.0,0.73441,0.00014,15.77768]
[1780406381163,49.78,68934.15,0.0,0.73321,0.00014,15.81165]
[1780406382171,49.78,68928.67,0.0,0.73244,0.00014,15.83354]
[1780406384183,49.79,68921.59,0.0,0.73145,0.00014,15.86121]
[1780406389218,49.78,68922.56,0.0,0.73159,0.00014,15.85723]
[1780406392854,49.78,68924.17,0.0,0.73183,0.00014,15.85066]
[1780406394064,49.78,68923.55,0.0,0.73175,0.00014,15.8528]
[1780406394144,49.78,68919.41,0.0,0.73119,0.00014,15.86847]
[1780406395008,49.78,68919.41,0.0,0.73119,0.00014,15.86847]
[1780406395264,49.78,68909.94,0.0,0.72988,0.00014,15.905]
[1780406396480,49.78,68909.94,0.0,0.72988,0.00014,15.905]
[1780406396516,49.77,68906.9,0.0,0.72947,0.00014,15.91623]
[1780406400044,49.77,68903.84,0.0,0.72906,0.00014,15.92768]
[1780406400528,49.77,68900.74,0.0,0.72862,0.00014,15.93976]
[1780406400719,49.77,68900.74,0.0,0.72862,0.00014,15.93976]
[1780406400820,49.77,68898.94,0.0,0.72837,0.00014,15.94667]
[1780406402314,49.77,68905.66,0.0,0.7293,0.00014,15.92093]
[1780406404328,49.78,68910.88,0.0,0.73002,0.00014,15.90112]
[1780406406042,49.78,68910.88,0.0,0.73002,0.00014,15.90112]
[1780406406144,49.78,68915.62,0.0,0.73065,0.00014,15.88352]
[1780406406218,49.78,68915.62,0.0,0.73065,0.00014,15.88352]
[1780406406550,49.78,68915.62,0.0,0.73065,0.00014,15.88352]
[1780406406731,49.78,68915.62,0.0,0.73065,0.00014,15.88352]
[1780406407855,49.79,68916.8,0.0,0.7308,0.00014,15.87948]
[1780406407970,49.79,68916.8,0.0,0.7308,0.00014,15.87948]
[1780406408059,49.79,68917.24,0.0,0.73085,0.00014,15.87813]
[1780406411459,49.79,68917.23,0.0,0.73082,0.00014,15.87887]
[1780406411468,49.79,68917.23,0.0,0.73082,0.00014,15.87887]
[1780406411786,49.79,68917.23,0.0,0.73082,0.00014,15.87887]
[1780406411971,49.79,68917.23,0.0,0.73082,0.00014,15.87887]
[1780406413276,49.8,68917.2,0.0,0.73079,0.00014,15.87971]
[1780406413469,49.8,68917.2,0.0,0.73079,0.00014,15.87971]
[1780406413762,49.8,68917.2,0.0,0.73079,0.00014,15.87971]
[1780406413970,49.8,68917.2,0.0,0.73079,0.00014,15.87971]
[1780406415832,49.81,68913.44,0.0,0.73025,0.00014,15.89484]
[1780406415971,49.81,68913.44,0.0,0.73025,0.00014,15.89484]
[1780406416072,49.81,68912.55,0.0,0.73013,0.00014,15.89833]
[1780406417515,49.81,68913.26,0.0,0.73022,0.00014,15.89561]
[1780406417719,49.81,68913.26,0.0,0.73022,0.00014,15.89561]
[1780406418545,49.8,68916.57,0.0,0.73069,0.00014,15.88259]
[1780406418718,49.8,68916.57,0.0,0.73069,0.00014,15.88259]
[1780406420474,49.8,68914.02,0.0,0.73034,0.00014,15.8924]
[1780406420722,49.8,68914.02,0.0,0.73034,0.00014,15.8924]
[1780406421778,49.8,68912.99,0.0,0.7302,0.00014,15.8962]
[1780406421970,49.8,68912.99,0.0,0.7302,0.00014,15.8962]
[1780406422757,49.8,68914.08,0.0,0.73036,0.00014,15.89187]
[1780406422970,49.8,68914.08,0.0,0.73036,0.00014,15.89187]
[1780406423071,49.8,68915.05,0.0,0.73049,0.00014,15.88804]
[1780406424865,49.8,68913.79,0.0,0.73032,0.00014,15.89289]
[1780406424972,49.8,68913.79,0.0,0.73032,0.00014,15.89289]
[1780406426616,49.8,68915.33,0.0,0.73054,0.00014,15.8868]
[1780406426723,49.8,68915.33,0.0,0.73054,0.00014,15.8868]
[1780406428186,49.79,68916.16,0.0,0.73067,0.00014,15.883]
[1780406428220,49.79,68921.88,0.0,0.73146,0.00014,15.86097]
[1780406428242,49.79,68921.88,0.0,0.73146,0.00014,15.86097]
[1780406428468,49.79,68921.88,0.0,0.73146,0.00014,15.86097]
[1780406428569,49.79,68923.03,0.0,0.73164,0.00014,15.85585]
[1780406429845,49.79,68923.03,0.0,0.73164,0.00014,15.85585]
[1780406429968,49.79,68923.03,0.0,0.73164,0.00014,15.85585]
[1780406431713,49.79,68927.29,0.0,0.73223,0.00014,15.83922]
[1780406431721,49.79,68927.29,0.0,0.73223,0.00014,15.83922]
[1780406433024,49.79,68928.73,0.0,0.73245,0.00014,15.83012]
[1780406433090,49.79,68928.73,0.0,0.73245,0.00014,15.83012]
[1780406433219,49.79,68928.73,0.0,0.73245,0.00014,15.83012]
[1780406434039,49.79,68927.94,0.0,0.73235,0.00014,15.83284]
[1780406434218,49.79,68927.94,0.0,0.73235,0.00014,15.83284]
[1780406434100,49.79,68928.88,0.0,0.73249,0.00014,15.82883]
[1780406435556,49.8,68935.66,0.0,0.73338,0.00014,15.80388]
[1780406439667,49.81,68935.0,0.0,0.73325,0.00014,15.80747]
[1780406439725,49.81,68935.0,0.0,0.73325,0.00014,15.80747]
[1780406439809,49.81,68935.0,0.0,0.73325,0.00014,15.80747]
[1780406439970,49.81,68935.0,0.0,0.73325,0.00014,15.80747]
[1780406441115,49.81,68932.02,0.0,0.73283,0.00014,15.81957]
[1780406441182,49.81,68932.02,0.0,0.73283,0.00014,15.81957]
[1780406441219,49.81,68932.02,0.0,0.73283,0.00014,15.81957]
[1780406441598,49.82,68926.53,0.0,0.73206,0.00014,15.84119]
[1780406442851,49.82,68926.53,0.0,0.73206,0.00014,15.84119]
[1780406442971,49.82,68926.53,0.0,0.73206,0.00014,15.84119]
[1780406443074,49.81,68924.99,0.0,0.73186,0.00014,15.84672]
[1780406446236,49.8,68926.35,0.0,0.73209,0.00014,15.8403]
[1780406446468,49.8,68926.35,0.0,0.73209,0.00014,15.8403]
[1780406446676,49.8,68926.35,0.0,0.73209,0.00014,15.8403]
[1780406448727,49.79,68927.44,0.0,0.73226,0.00014,15.83533]
[1780406449109,49.79,68927.44,0.0,0.73226,0.00014,15.83533]
[1780406449218,49.79,68927.44,0.0,0.73226,0.00014,15.83533]
[1780406449924,49.79,68925.08,0.0,0.73195,0.00014,15.84413]
[1780406449969,49.79,68925.08,0.0,0.73195,0.00014,15.84413]
[1780406450599,49.79,68924.89,0.0,0.73194,0.00014,15.84444]
[1780406450718,49.79,68924.89,0.0,0.73194,0.00014,15.84444]
[1780406454708,49.79,68924.9,0.0,0.73195,0.00014,15.84417]
[1780406454719,49.79,68924.9,0.0,0.73195,0.00014,15.84417]
[1780406455649,49.79,68927.16,0.0,0.73225,0.00014,15.83562]
[1780406455718,49.79,68927.16,0.0,0.73225,0.00014,15.83562]
[1780406456395,49.79,68928.95,0.0,0.73249,0.00014,15.82898]
[1780406456470,49.79,68928.95,0.0,0.73249,0.00014,15.82898]
[1780406456703,49.79,68929.42,0.0,0.73254,0.00014,15.82753]
[1780406457264,49.79,68929.42,0.0,0.73254,0.00014,15.82753]
[1780406457469,49.79,68929.42,0.0,0.73254,0.00014,15.82753]
[1780406458887,49.8,68929.37,0.0,0.73251,0.00014,15.82841]
[1780406459691,49.81,68932.66,0.0,0.73294,0.00014,15.81634]
[1780406459721,49.81,68932.66,0.0,0.73294,0.00014,15.81634]
[1780406459724,49.81,68939.5,0.0,0.73386,0.00014,15.7903]
[1780406460489,49.81,68939.5,0.0,0.73386,0.00014,15.7903]
[1780406460719,49.81,68939.5,0.0,0.73386,0.00014,15.7903]
[1780406460816,49.81,68939.5,0.0,0.73386,0.00014,15.7903]
[1780406460970,49.81,68939.5,0.0,0.73386,0.00014,15.7903]
[1780406461072,49.81,68936.73,0.0,0.73348,0.00014,15.8011]
[1780406462106,49.81,68936.73,0.0,0.73348,0.00014,15.8011]
[1780406462218,49.81,68936.73,0.0,0.73348,0.00014,15.8011]
[1780406463727,49.81,68936.74,0.0,0.73348,0.00014,15.80114]
[1780406463971,49.81,68936.74,0.0,0.73348,0.00014,15.80114]
[1780406468706,49.81,68936.56,0.0,0.73344,0.00014,15.80234]
[1780406468730,49.81,68936.56,0.0,0.73344,0.00014,15.80234]
[1780406468790,49.82,68936.24,0.0,0.73339,0.00014,15.80375]
[1780406470170,49.82,68936.24,0.0,0.73339,0.00014,15.80375]
[1780406470222,49.82,68936.24,0.0,0.73339,0.00014,15.80375]
[1780406469797,49.82,68932.02,0.0,0.7328,0.00014,15.82028]
[1780406474832,49.84,68929.88,0.0,0.73243,0.00014,15.83092]
[1780406475966,49.84,68929.88,0.0,0.73243,0.00014,15.83092]
[1780406476224,49.84,68929.88,0.0,0.73243,0.00014,15.83092]
[1780406476523,49.84,68927.56,0.0,0.73209,0.00014,15.84045]
[1780406476719,49.84,68927.56,0.0,0.73209,0.00014,15.84045]
[1780406476846,49.85,68925.94,0.0,0.73185,0.00014,15.8473]
[1780406481887,49.87,68929.88,0.0,0.73229,0.00014,15.83502]
[1780406484316,49.88,68929.89,0.0,0.73226,0.00014,15.83593]
[1780406484470,49.88,68929.89,0.0,0.73226,0.00014,15.83593]
[1780406485914,49.89,68934.61,0.0,0.73288,0.00014,15.81859]
[1780406487532,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406487533,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406487737,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406487773,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406487789,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406487971,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488023,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488076,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488090,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488142,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488221,49.89,68936.5,0.0,0.73313,0.00014,15.81161]
[1780406488278,49.9,68937.81,0.0,0.7333,0.00014,15.80682]
[1780406493970,49.9,68936.57,0.0,0.73315,0.00014,15.80783]
[1780406496338,49.9,68936.66,0.0,0.73316,0.00014,15.80747]
[1780406496391,49.9,68936.66,0.0,0.73316,0.00014,15.80747]
[1780406496391,49.9,68936.66,0.0,0.73316,0.00014,15.80747]
[1780406496444,49.9,68936.66,0.0,0.73316,0.00014,15.80747]
[1780406496468,49.9,68936.66,0.0,0.73316,0.00014,15.80747]
[1780406496991,49.89,68936.14,0.0,0.73311,0.00014,15.80887]
[1780406502027,49.86,68934.43,0.0,0.73302,0.00014,15.81136]
[1780406504614,49.84,68935.31,0.0,0.73319,0.00014,15.80625]
[1780406504661,49.84,68935.31,0.0,0.73319,0.00014,15.80625]
[1780406504666,49.84,68935.31,0.0,0.73319,0.00014,15.80625]
[1780406504720,49.84,68935.31,0.0,0.73319,0.00014,15.80625]
[1780406505571,49.84,68937.16,0.0,0.73347,0.00014,15.79828]
[1780406505677,49.84,68937.16,0.0,0.73347,0.00014,15.79828]
[1780406505718,49.84,68937.16,0.0,0.73347,0.00014,15.79828]
[1780406505740,49.84,68937.16,0.0,0.73347,0.00014,15.79828]
[1780406506055,49.83,68941.39,0.0,0.73408,0.00014,15.78115]
[1780406511213,49.82,68939.99,0.0,0.73393,0.00014,15.78524]
[1780406511218,49.82,68939.99,0.0,0.73393,0.00014,15.78524]
[1780406511090,49.82,68935.66,0.0,0.73334,0.00014,15.80194]
[1780406511606,49.82,68935.66,0.0,0.73334,0.00014,15.80194]
[1780406511929,49.82,68935.66,0.0,0.73334,0.00014,15.80194]
[1780406512097,49.82,68939.97,0.0,0.73393,0.00014,15.7852]
[1780406512724,49.82,68939.97,0.0,0.73393,0.00014,15.7852]
[1780406513104,49.81,68947.78,0.0,0.73502,0.00014,15.75422]
[1780406514111,49.81,68956.29,0.0,0.73619,0.00014,15.72068]
[1780406516110,49.81,68955.96,0.0,0.73614,0.00014,15.72206]
[1780406516153,49.81,68955.96,0.0,0.73614,0.00014,15.72206]
[1780406516219,49.81,68955.96,0.0,0.73614,0.00014,15.72206]
[1780406516247,49.81,68955.96,0.0,0.73614,0.00014,15.72206]
[1780406516297,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406516679,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406516723,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406516967,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406517023,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406517162,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406517231,49.81,68956.77,0.0,0.73625,0.00014,15.71895]
[1780406517264,49.81,68958.28,0.0,0.73645,0.00014,15.71312]
[1780406519146,49.83,68960.63,0.0,0.73671,0.00014,15.70573]
[1780406521161,49.85,68958.52,0.0,0.73634,0.00014,15.71653]
[1780406522168,49.85,68955.13,0.0,0.73588,0.00014,15.72979]
[1780406524182,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524437,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524470,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524489,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524490,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524549,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406524727,49.85,68953.2,0.0,0.73562,0.00014,15.73713]
[1780406525189,49.85,68952.38,0.0,0.73552,0.00014,15.74017]
[1780406526197,49.84,68956.24,0.0,0.73605,0.00014,15.7249]
[1780406527202,49.84,68960.9,0.0,0.73669,0.00014,15.70664]
[1780406528210,49.84,68965.12,0.0,0.73726,0.00014,15.69002]
[1780406529217,49.85,68971.72,0.0,0.73812,0.00014,15.66529]
[1780406530224,49.86,68979.74,0.0,0.73917,0.00014,15.63471]
[1780406533245,49.87,68975.56,0.0,0.73856,0.00014,15.65248]
[1780406534252,49.88,68965.47,0.0,0.73717,0.00014,15.69282]
[1780406535261,49.88,68960.47,0.0,0.73649,0.00014,15.71248]
[1780406536269,49.88,68954.04,0.0,0.73561,0.00014,15.73772]
[1780406537276,49.88,68951.71,0.0,0.7353,0.00014,15.74664]
[1780406539345,49.87,68953.16,0.0,0.73551,0.00014,15.74045]
[1780406539385,49.87,68953.16,0.0,0.73551,0.00014,15.74045]
[1780406539390,49.87,68953.16,0.0,0.73551,0.00014,15.74045]
[1780406539472,49.87,68953.16,0.0,0.73551,0.00014,15.74045]
[1780406540297,49.87,68950.69,0.0,0.73518,0.00014,15.74989]
[1780406541304,49.87,68952.39,0.0,0.73542,0.00014,15.74298]
[1780406543318,49.87,68954.91,0.0,0.73578,0.00014,15.73271]
[1780406545602,49.86,68953.4,0.0,0.73559,0.00014,15.73835]
[1780406545654,49.86,68953.4,0.0,0.73559,0.00014,15.73835]
[1780406545655,49.86,68953.4,0.0,0.73559,0.00014,15.73835]
[1780406545722,49.86,68953.4,0.0,0.73559,0.00014,15.73835]
[1780406546339,49.86,68953.43,0.0,0.73559,0.00014,15.73807]
[1780406549360,49.86,68951.67,0.0,0.73537,0.00014,15.74443]
[1780406551107,49.86,68951.67,0.0,0.73537,0.00014,15.74443]
[1780406551220,49.86,68951.67,0.0,0.73537,0.00014,15.74443]
[1780406551320,49.86,68952.53,0.0,0.73554,0.00014,15.73643]
[1780406551469,49.86,68952.53,0.0,0.73554,0.00014,15.73643]
[1780406551489,49.86,68954.92,0.0,0.73587,0.00014,15.7271]
[1780406556118,49.85,68955.26,0.0,0.73592,0.00014,15.72551]
[1780406556171,49.85,68955.26,0.0,0.73592,0.00014,15.72551]
[1780406556221,49.85,68955.26,0.0,0.73592,0.00014,15.72551]
[1780406556322,49.85,68953.89,0.0,0.73574,0.00014,15.73071]
[1780406559433,49.85,68956.17,0.0,0.73606,0.00014,15.72157]
[1780406561449,49.85,68958.98,0.0,0.73644,0.00014,15.71055]
[1780406562455,49.85,68970.27,0.0,0.73797,0.00014,15.66635]
[1780406563462,49.86,68977.43,0.0,0.7389,0.00014,15.63948]
[1780406566954,49.88,68976.59,0.0,0.73873,0.00014,15.64443]
[1780406566972,49.88,68976.59,0.0,0.73873,0.00014,15.64443]
[1780406567007,49.88,68976.59,0.0,0.73873,0.00014,15.64443]
[1780406567050,49.88,68978.23,0.0,0.73892,0.00014,15.63893]
[1780406568567,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406568722,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406568726,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406569030,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406569080,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406569219,49.88,68977.61,0.0,0.73884,0.00014,15.64138]
[1780406569308,49.88,68986.6,0.0,0.74005,0.00014,15.60602]
[1780406569504,49.88,68990.45,0.0,0.74057,0.00013,15.59077]
[1780406571517,49.89,68991.66,0.0,0.74072,0.00013,15.58634]
[1780406573532,49.88,68994.98,0.0,0.74119,0.00013,15.57252]
[1780406574539,49.88,68998.23,0.0,0.74165,0.00013,15.55898]
[1780406578567,49.89,69000.39,0.0,0.74189,0.00013,15.55207]
[1780406580581,49.89,69003.15,0.0,0.74228,0.00013,15.5405]
[1780406584609,49.88,69000.81,0.0,0.74198,0.00013,15.54912]
[1780406585879,49.88,69000.81,0.0,0.74198,0.00013,15.54912]
[1780406585926,49.88,69000.81,0.0,0.74198,0.00013,15.54912]
[1780406585977,49.88,69000.81,0.0,0.74198,0.00013,15.54912]
[1780406586016,49.88,68998.14,0.0,0.74164,0.00013,15.55935]
[1780406586926,49.88,68998.14,0.0,0.74164,0.00013,15.55935]
[1780406587003,49.88,68998.14,0.0,0.74164,0.00013,15.55935]
[1780406587085,49.88,68998.14,0.0,0.74164,0.00013,15.55935]
[1780406587128,49.87,68998.77,0.0,0.74173,0.00013,15.5565]
[1780406588231,49.87,68998.77,0.0,0.74173,0.00013,15.5565]
[1780406588288,49.87,68994.92,0.0,0.74122,0.00013,15.57162]
[1780406592139,49.87,68995.34,0.0,0.74129,0.00013,15.56967]
[1780406592157,49.87,68995.34,0.0,0.74129,0.00013,15.56967]
[1780406592191,49.87,68995.34,0.0,0.74129,0.00013,15.56967]
[1780406592241,49.87,68989.09,0.0,0.74045,0.00014,15.59423]
[1780406593298,49.87,68989.09,0.0,0.74045,0.00014,15.59423]
[1780406593328,49.87,68988.03,0.0,0.74032,0.00014,15.59804]
[1780406593674,49.86,68989.56,0.0,0.74054,0.00014,15.59155]
[1780406594681,49.86,69000.14,0.0,0.74197,0.00013,15.54951]
[1780406595490,49.86,69000.14,0.0,0.74197,0.00013,15.54951]
[1780406595549,49.86,69000.14,0.0,0.74197,0.00013,15.54951]
[1780406595558,49.86,69000.14,0.0,0.74197,0.00013,15.54951]
[1780406595730,49.86,69000.14,0.0,0.74197,0.00013,15.54951]
[1780406595807,49.86,69003.34,0.0,0.7424,0.00013,15.53653]
[1780406598711,49.88,69005.61,0.0,0.74264,0.00013,15.52953]
[1780406599793,49.88,69005.61,0.0,0.74264,0.00013,15.52953]
[1780406599801,49.88,69005.61,0.0,0.74264,0.00013,15.52953]
[1780406599844,49.88,69005.61,0.0,0.74264,0.00013,15.52953]
[1780406599988,49.88,69005.61,0.0,0.74264,0.00013,15.52953]
[1780406600046,49.89,69005.95,0.0,0.74263,0.00013,15.53012]
[1780406604597,49.9,69005.22,0.0,0.7425,0.00013,15.53403]
[1780406604650,49.9,69005.22,0.0,0.7425,0.00013,15.53403]
[1780406604719,49.9,69005.22,0.0,0.7425,0.00013,15.53403]
[1780406604753,49.9,69005.33,0.0,0.74251,0.00013,15.53379]
[1780406606767,49.9,68999.37,0.0,0.74169,0.00013,15.55784]
[1780406607774,49.9,69002.01,0.0,0.74205,0.00013,15.54725]
[1780406609555,49.9,69003.02,0.0,0.74219,0.00013,15.54326]
[1780406609625,49.9,69003.02,0.0,0.74219,0.00013,15.54326]
[1780406609687,49.9,69003.02,0.0,0.74219,0.00013,15.54326]
[1780406609721,49.9,69003.02,0.0,0.74219,0.00013,15.54326]
[1780406609788,49.9,68998.85,0.0,0.74162,0.00013,15.55992]
[1780406610795,49.9,68997.41,0.0,0.74143,0.00013,15.56553]
[1780406612809,49.9,68999.03,0.0,0.7417,0.00013,15.5545]
[1780406616284,49.91,68997.71,0.0,0.7415,0.00013,15.56041]
[1780406616336,49.91,68997.71,0.0,0.7415,0.00013,15.56041]
[1780406616338,49.91,68997.71,0.0,0.7415,0.00013,15.56041]
[1780406616385,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406616469,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406616520,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406616686,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406617147,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406617219,49.91,68990.6,0.0,0.74051,0.00013,15.58964]
[1780406617248,49.92,68988.84,0.0,0.74025,0.00013,15.5973]
[1780406618851,49.93,68992.67,0.0,0.74073,0.00013,15.58338]
[1780406622422,49.95,68995.97,0.0,0.74111,0.00013,15.57224]
[1780406622476,49.95,68995.97,0.0,0.74111,0.00013,15.57224]
[1780406622879,49.95,68997.56,0.0,0.74131,0.00013,15.56646]
[1780406624569,49.95,68997.81,0.0,0.74132,0.00013,15.56604]
[1780406624622,49.95,68997.81,0.0,0.74132,0.00013,15.56604]
[1780406624722,49.95,68997.81,0.0,0.74132,0.00013,15.56604]
[1780406624893,49.96,68999.42,0.0,0.74152,0.00013,15.56024]
[1780406626910,49.97,69002.38,0.0,0.74188,0.00013,15.54973]
[1780406627917,49.97,69004.17,0.0,0.74211,0.00013,15.54302]
[1780406628801,49.97,69004.17,0.0,0.74211,0.00013,15.54302]
[1780406628855,49.97,69004.17,0.0,0.74211,0.00013,15.54302]
[1780406628972,49.97,69004.17,0.0,0.74211,0.00013,15.54302]
[1780406629004,49.97,69004.69,0.0,0.74219,0.00013,15.54059]
[1780406632951,49.96,69006.79,0.0,0.74251,0.00013,15.53089]
[1780406634864,49.96,69006.29,0.0,0.74245,0.00013,15.53261]
[1780406634867,49.96,69006.29,0.0,0.74245,0.00013,15.53261]
[1780406635214,49.96,69006.29,0.0,0.74245,0.00013,15.53261]
[1780406635315,49.96,69003.36,0.0,0.74207,0.00013,15.54403]
[1780406636723,49.94,69003.13,0.0,0.74208,0.00013,15.54352]
[1780406636980,49.93,69000.23,0.0,0.74174,0.00013,15.55363]
[1780406641008,49.92,68996.1,0.0,0.74124,0.00013,15.56826]
[1780406643022,49.91,68994.53,0.0,0.74107,0.00013,15.57323]
[1780406645036,49.9,68992.62,0.0,0.74085,0.00013,15.57953]
[1780406649064,49.88,68995.34,0.0,0.74129,0.00013,15.5665]
[1780406651078,49.88,68993.36,0.0,0.74104,0.00013,15.57385]
[1780406656114,49.86,68995.06,0.0,0.74132,0.00013,15.56561]
[1780406661148,49.85,68995.67,0.0,0.74143,0.00013,15.56211]
[1780406662155,49.85,68992.87,0.0,0.74106,0.00013,15.57304]
[1780406663162,49.85,68991.33,0.0,0.74086,0.00014,15.57884]
[1780406664169,49.85,68988.98,0.0,0.74056,0.00014,15.58779]
[1780406666183,49.84,68991.52,0.0,0.74093,0.00014,15.57683]
[1780406667189,49.84,68993.83,0.0,0.74125,0.00013,15.56731]
[1780406668197,49.84,68990.29,0.0,0.74077,0.00014,15.58148]
[1780406670212,49.84,68986.25,0.0,0.74021,0.00014,15.59785]
[1780406673233,49.83,68984.77,0.0,0.74011,0.00014,15.59777]
[1780406676254,49.81,68988.13,0.0,0.74062,0.00014,15.58277]
[1780406677261,49.81,68989.9,0.0,0.74087,0.00014,15.57535]
[1780406679275,49.81,68993.26,0.0,0.74134,0.00014,15.56145]
[1780406680282,49.81,68997.18,0.0,0.74186,0.00013,15.5462]
[1780406681289,49.82,68986.57,0.0,0.7404,0.00014,15.58924]
[1780406682296,49.82,68986.09,0.0,0.74032,0.00014,15.59151]
[1780406687331,49.83,68981.2,0.0,0.7396,0.00014,15.61254]
[1780406692366,49.8,68980.74,0.0,0.73965,0.00014,15.61099]
[1780406694380,49.79,68971.91,0.0,0.7385,0.00014,15.64429]
[1780406695387,49.78,68968.12,0.0,0.73802,0.00014,15.65827]
[1780406696394,49.78,68965.59,0.0,0.7377,0.00014,15.66744]
[1780406698408,49.76,68963.62,0.0,0.73749,0.00014,15.67342]
[1780406700422,49.75,68951.28,0.0,0.73587,0.00014,15.72001]
[1780406701432,49.74,68936.01,0.0,0.73378,0.00014,15.77943]
[1780406702214,49.74,68936.01,0.0,0.73378,0.00014,15.77943]
[1780406702219,49.74,68936.01,0.0,0.73378,0.00014,15.77943]
[1780406702240,49.74,68936.01,0.0,0.73378,0.00014,15.77943]
[1780406702370,49.74,68936.01,0.0,0.73378,0.00014,15.77943]
[1780406702439,49.75,68929.79,0.0,0.73292,0.00014,15.80379]
[1780406702592,49.75,68929.79,0.0,0.73292,0.00014,15.80379]
[1780406702731,49.75,68929.79,0.0,0.73292,0.00014,15.80379]
[1780406703161,49.75,68929.79,0.0,0.73292,0.00014,15.80379]
[1780406703446,49.75,68924.46,0.0,0.73218,0.00014,15.82481]
[1780406704453,49.76,68920.77,0.0,0.73164,0.00014,15.8398]
[1780406707474,49.78,68917.05,0.0,0.73105,0.00014,15.85651]
[1780406708481,49.78,68925.97,0.0,0.73225,0.00014,15.82289]
[1780406710495,49.79,68925.69,0.0,0.73218,0.00014,15.82494]
[1780406712509,49.8,68928.92,0.0,0.73259,0.00014,15.81343]
[1780406713686,49.8,68930.73,0.0,0.73283,0.00014,15.80681]
[1780406717544,49.82,68926.72,0.0,0.73224,0.00014,15.82359]
[1780406718551,49.82,68919.37,0.0,0.73121,0.00014,15.85235]
[1780406723586,49.83,68921.11,0.0,0.73142,0.00014,15.84667]
[1780406726607,49.84,68929.06,0.0,0.73246,0.00014,15.81738]
[1780406731643,49.85,68929.53,0.0,0.73252,0.00014,15.81265]
[1780406734664,49.86,68922.95,0.0,0.73159,0.00014,15.83885]
[1780406735671,49.86,68920.87,0.0,0.73129,0.00014,15.84715]
[1780406736678,49.86,68923.41,0.0,0.73163,0.00014,15.83778]
[1780406737685,49.87,68926.24,0.0,0.732,0.00014,15.82731]
[1780406742730,49.88,68928.06,0.0,0.7322,0.00014,15.82177]
[1780406745752,49.89,68924.16,0.0,0.73164,0.00014,15.83752]
[1780406746758,49.89,68928.94,0.0,0.73229,0.00014,15.81935]
[1780406751793,49.9,68929.91,0.0,0.73239,0.00014,15.81661]
[1780406754814,49.9,68926.29,0.0,0.7319,0.00014,15.83037]
[1780406759849,49.9,68927.38,0.0,0.73205,0.00014,15.82611]
[1780406760856,49.9,68929.35,0.0,0.73232,0.00014,15.81847]
[1780406762870,49.89,68927.22,0.0,0.73203,0.00014,15.82658]
[1780406763877,49.89,68929.3,0.0,0.73232,0.00014,15.81853]
[1780406764884,49.89,68927.37,0.0,0.73206,0.00014,15.82591]
[1780406765890,49.89,68924.98,0.0,0.73173,0.00014,15.83509]
[1780406770926,49.89,68927.26,0.0,0.73204,0.00014,15.82637]
[1780406773947,49.89,68938.1,0.0,0.73353,0.00014,15.78434]
[1780406774955,49.89,68941.52,0.0,0.73402,0.00014,15.77047]
[1780406778982,49.87,68946.52,0.0,0.73476,0.00014,15.7494]
[1780406779990,49.87,68949.74,0.0,0.73521,0.00014,15.73663]
[1780406780996,49.87,68953.4,0.0,0.73571,0.00014,15.72227]
[1780406782003,49.87,68958.39,0.0,0.73639,0.00014,15.70274]
[1780406783313,49.88,68960.94,0.0,0.7367,0.00014,15.69398]
[1780406785024,49.9,68963.62,0.0,0.73699,0.00014,15.68571]
[1780406787044,49.91,68946.61,0.0,0.73464,0.00014,15.753]
[1780406788051,49.91,68942.16,0.0,0.73404,0.00014,15.77]
[1780406791072,49.89,68939.19,0.0,0.73371,0.00014,15.77607]
[1780406793086,49.89,68935.76,0.0,0.73326,0.00014,15.78891]
[1780406797114,49.89,68938.23,0.0,0.73358,0.00014,15.77973]
[1780406798121,49.89,68940.4,0.0,0.73388,0.00014,15.77135]
[1780406801722,49.89,68940.76,0.0,0.73394,0.00014,15.76979]
[1780406802149,49.89,68941.53,0.0,0.73404,0.00014,15.76668]
[1780406807184,49.88,68948.79,0.0,0.73509,0.00014,15.73674]
[1780406808191,49.88,68950.97,0.0,0.7354,0.00014,15.72815]
[1780406810636,49.88,68954.0,0.0,0.73581,0.00014,15.71638]
[1780406811212,49.88,68956.41,0.0,0.73613,0.00014,15.7071]
[1780406812219,49.89,68958.9,0.0,0.73642,0.00014,15.69883]
[1780406817257,49.93,68948.46,0.0,0.73485,0.00014,15.74395]
[1780406818264,49.93,68944.56,0.0,0.73433,0.00014,15.75892]
[1780406819271,49.92,68946.84,0.0,0.73465,0.00014,15.7497]
[1780406820278,49.92,68949.35,0.0,0.735,0.00014,15.73969]
[1780406823299,49.92,68953.43,0.0,0.73557,0.00014,15.72339]
[1780406825312,49.92,68955.64,0.0,0.73587,0.00014,15.71488]
[1780406826320,49.92,68958.86,0.0,0.7363,0.00014,15.70243]
[1780406830348,49.97,68960.88,0.0,0.7364,0.00014,15.69992]
[1780406835383,50.01,68966.94,0.0,0.73705,0.00014,15.68145]
[1780406839416,50.01,68974.53,0.0,0.73808,0.00014,15.65187]
[1780406840421,50.01,68982.19,0.0,0.73911,0.00014,15.62183]
[1780406842435,50.02,68984.35,0.0,0.73938,0.00014,15.61419]
[1780406845456,50.03,68991.83,0.0,0.74036,0.00013,15.58558]
[1780406847470,50.03,68997.04,0.0,0.74104,0.00013,15.56542]
[1780406848477,50.03,68999.11,0.0,0.74131,0.00013,15.55765]
[1780406849484,50.03,69004.96,0.0,0.74209,0.00013,15.53454]
[1780406854519,50.0,69003.32,0.0,0.74204,0.00013,15.53273]
[1780406859554,49.97,69005.06,0.0,0.74241,0.00013,15.52157]
[1780406862575,49.95,69002.92,0.0,0.7422,0.00013,15.52764]
[1780406865596,49.92,68995.88,0.0,0.74134,0.00013,15.55295]
[1780406867610,49.91,68993.56,0.0,0.74109,0.00013,15.56028]
[1780406870631,49.89,68983.93,0.0,0.73986,0.00014,15.59614]
[1780406871638,49.89,68974.46,0.0,0.7386,0.00014,15.63287]
[1780406872645,49.89,68974.03,0.0,0.73852,0.00014,15.6351]
[1780406876673,49.91,68976.46,0.0,0.73878,0.00014,15.62767]
[1780406877680,49.91,68979.53,0.0,0.73918,0.00014,15.616]
[1780406880701,49.91,68984.94,0.0,0.7399,0.00014,15.59498]
[1780406881709,49.92,68977.03,0.0,0.73882,0.00014,15.62652]
[1780406884729,49.92,68973.06,0.0,0.73829,0.00014,15.6421]
[1780406886439,49.91,68969.28,0.0,0.73779,0.00014,15.65645]
[1780406886743,49.91,68965.99,0.0,0.73734,0.00014,15.66936]
[1780406887755,49.91,68959.59,0.0,0.73649,0.00014,15.69396]
[1780406888761,49.91,68956.35,0.0,0.73604,0.00014,15.70666]
[1780406893796,49.9,68956.34,0.0,0.73606,0.00014,15.70615]
[1780406898831,49.9,68954.85,0.0,0.73588,0.00014,15.71116]
[1780406900845,49.89,68950.58,0.0,0.73531,0.00014,15.7275]
[1780406905881,49.88,68950.02,0.0,0.73528,0.00014,15.72847]
[1780406910923,49.87,68949.53,0.0,0.73526,0.00014,15.72886]
[1780406913946,49.86,68947.75,0.0,0.73508,0.00014,15.7307]
[1780406915964,49.86,68942.76,0.0,0.73442,0.00014,15.74953]
[1780406916972,49.86,68940.76,0.0,0.73416,0.00014,15.75697]
[1780406917979,49.85,68936.94,0.0,0.73365,0.00014,15.77139]
[1780406919647,49.85,68934.59,0.0,0.73333,0.00014,15.78029]
[1780406925028,49.85,68933.16,0.0,0.73312,0.00014,15.78617]
[1780406927042,49.86,68940.94,0.0,0.73418,0.00014,15.75632]
[1780406929056,49.85,68939.18,0.0,0.73395,0.00014,15.76279]
[1780406931070,49.85,68936.87,0.0,0.73364,0.00014,15.77154]
[1780406936106,49.85,68935.95,0.0,0.73352,0.00014,15.77483]
[1780406941142,49.85,68932.96,0.0,0.73312,0.00014,15.78625]
[1780406942149,49.85,68928.09,0.0,0.73244,0.00014,15.80543]
[1780406943156,49.85,68924.63,0.0,0.73195,0.00014,15.81921]
[1780406946177,49.87,68927.14,0.0,0.73225,0.00014,15.81087]
[1780406951213,49.88,68927.59,0.0,0.73225,0.00014,15.81093]
[1780406953227,49.89,68924.74,0.0,0.73184,0.00014,15.82257]
[1780406954240,49.89,68915.8,0.0,0.73059,0.00014,15.85752]
[1780406955241,49.9,68913.46,0.0,0.73024,0.00014,15.86724]
[1780406959270,49.92,68916.79,0.0,0.73062,0.00014,15.85687]
[1780406960277,49.92,68914.73,0.0,0.73032,0.00014,15.86521]
[1780406962291,49.93,68921.9,0.0,0.73127,0.00014,15.83862]
[1780406963298,49.93,68928.66,0.0,0.73219,0.00014,15.81288]
[1780406965312,49.94,68926.7,0.0,0.73192,0.00014,15.82069]
[1780406966319,49.94,68923.89,0.0,0.73152,0.00014,15.83167]
[1780406967326,49.94,68918.85,0.0,0.73082,0.00014,15.85126]
[1780406971355,49.95,68917.03,0.0,0.73057,0.00014,15.8553]
[1780406976390,49.97,68917.37,0.0,0.73056,0.00014,15.85564]
[1780406977397,49.97,68915.13,0.0,0.73024,0.00014,15.86451]
[1780406979411,49.97,68917.92,0.0,0.7306,0.00014,15.85448]
[1780406984446,49.98,68917.54,0.0,0.73051,0.00014,15.85713]
[1780406989481,49.99,68917.34,0.0,0.73045,0.00014,15.85891]
[1780406991495,50.0,68921.22,0.0,0.73097,0.00014,15.84444]
[1780406992502,50.0,68932.49,0.0,0.73252,0.00014,15.80092]
[1780406993509,49.99,68935.05,0.0,0.73289,0.00014,15.7906]
[1780406997537,49.98,68932.86,0.0,0.73265,0.00014,15.79724]
[1780406999551,49.97,68930.6,0.0,0.73236,0.00014,15.80521]
[1780407000558,49.97,68934.02,0.0,0.73283,0.00014,15.79198]
[1780407001565,49.97,68937.13,0.0,0.73327,0.00014,15.77957]
[1780407002572,49.96,68933.23,0.0,0.73276,0.00014,15.79386]
[1780407003579,49.96,68923.95,0.0,0.7315,0.00014,15.82935]
[1780407004586,49.96,68920.72,0.0,0.73105,0.00014,15.8419]
[1780407007607,49.96,68914.53,0.0,0.73017,0.00014,15.86628]
[1780407008795,49.96,68914.53,0.0,0.73017,0.00014,15.86628]
[1780407008623,49.97,68902.96,0.0,0.72857,0.00014,15.91075]
[1780407009735,49.97,68902.96,0.0,0.72857,0.00014,15.91075]
[1780407009836,49.96,68889.19,0.0,0.7267,0.00014,15.96189]
[1780407010133,49.96,68889.19,0.0,0.7267,0.00014,15.96189]
[1780407010180,49.96,68889.19,0.0,0.7267,0.00014,15.96189]
[1780407010622,49.96,68889.19,0.0,0.7267,0.00014,15.96189]
[1780407010630,49.95,68883.28,0.0,0.72589,0.00014,15.98385]
[1780407011637,49.95,68888.27,0.0,0.7266,0.00014,15.96461]
[1780407013192,49.95,68889.4,0.0,0.72677,0.00014,15.95996]
[1780407013651,49.94,68903.86,0.0,0.72878,0.00014,15.90473]
[1780407014660,49.95,68913.03,0.0,0.73001,0.00014,15.87075]
[1780407015815,49.96,68915.29,0.0,0.7303,0.00014,15.86263]
[1780407019695,49.97,68913.34,0.0,0.72999,0.00014,15.8714]
[1780407021232,49.97,68914.05,0.0,0.73008,0.00014,15.86905]
[1780407021709,49.98,68912.45,0.0,0.72984,0.00014,15.87561]
[1780407022716,49.97,68908.19,0.0,0.72928,0.00014,15.89104]
[1780407023725,49.96,68904.04,0.0,0.72874,0.00014,15.90597]
[1780407024730,49.95,68889.62,0.0,0.72677,0.00014,15.9598]
[1780407025738,49.94,68891.97,0.0,0.72714,0.00014,15.94966]
[1780407026745,49.93,68897.31,0.0,0.72792,0.00014,15.92827]
[1780407027752,49.92,68908.66,0.0,0.72954,0.00014,15.88364]
[1780407028760,49.91,68910.02,0.0,0.72976,0.00014,15.87735]
[1780407029768,49.91,68919.82,0.0,0.73111,0.00014,15.83999]
[1780407032803,49.91,68913.81,0.0,0.73031,0.00014,15.8589]
[1780407034817,49.91,68905.0,0.0,0.72912,0.00014,15.89196]
[1780407035825,49.89,68912.8,0.0,0.73025,0.00014,15.86067]
[1780407038848,49.9,68915.49,0.0,0.7306,0.00014,15.85096]
[1780407039854,49.9,68918.32,0.0,0.73098,0.00014,15.84024]
[1780407041868,49.9,68915.85,0.0,0.73064,0.00014,15.84987]
[1780407042875,49.9,68912.42,0.0,0.73016,0.00014,15.86315]
[1780407043882,49.89,68896.64,0.0,0.72802,0.00014,15.92224]
[1780407044889,49.88,68898.06,0.0,0.72826,0.00014,15.91536]
[1780407045896,49.86,68905.63,0.0,0.72936,0.00014,15.88499]
[1780407046902,49.85,68903.32,0.0,0.72909,0.00014,15.89251]
[1780407049924,49.84,68906.02,0.0,0.72951,0.00014,15.88067]
[1780407054959,49.79,68909.72,0.0,0.7302,0.00014,15.86125]
[1780407056029,49.78,68913.63,0.0,0.73078,0.00014,15.84517]
[1780407056976,49.79,68919.21,0.0,0.73153,0.00014,15.82413]
[1780407059997,49.8,68923.01,0.0,0.73202,0.00014,15.81041]
[1780407061004,49.8,68926.66,0.0,0.73252,0.00014,15.79653]
[1780407062011,49.8,68935.46,0.0,0.73372,0.00014,15.76255]
[1780407063018,49.79,68951.57,0.0,0.73595,0.00014,15.69913]
[1780407064026,49.79,68965.38,0.0,0.73784,0.00014,15.64475]
[1780407065110,49.8,68981.07,0.0,0.73995,0.00014,15.58336]
[1780407066048,49.79,69009.1,0.0,0.74376,0.00013,15.471]
[1780407067336,49.79,69009.1,0.0,0.74376,0.00013,15.471]
[1780407067715,49.79,69009.1,0.0,0.74376,0.00013,15.471]
[1780407067790,49.8,69001.22,0.0,0.74269,0.00013,15.50288]
[1780407069466,49.79,68995.93,0.0,0.74201,0.00014,15.5229]
[1780407070077,49.79,68991.99,0.0,0.74148,0.00014,15.53861]
[1780407071084,49.79,68994.15,0.0,0.74177,0.00014,15.5299]
[1780407074105,49.78,68997.76,0.0,0.74229,0.00013,15.51451]
[1780407075154,49.78,68997.76,0.0,0.74229,0.00013,15.51451]
[1780407075329,49.78,68997.76,0.0,0.74229,0.00013,15.51451]
[1780407075439,49.77,68990.84,0.0,0.74137,0.00014,15.54167]
[1780407076119,49.77,68983.18,0.0,0.74035,0.00014,15.57145]
[1780407077105,49.77,68983.18,0.0,0.74035,0.00014,15.57145]
[1780407077385,49.77,68983.18,0.0,0.74035,0.00014,15.57145]
[1780407077731,49.77,68983.18,0.0,0.74035,0.00014,15.57145]
[1780407077817,49.77,68975.63,0.0,0.73934,0.00014,15.60096]
[1780407078135,49.77,68970.75,0.0,0.73868,0.00014,15.62027]
[1780407079142,49.76,68966.52,0.0,0.73812,0.00014,15.63657]
[1780407081157,49.75,68974.78,0.0,0.73929,0.00014,15.60257]
[1780407083697,49.74,68966.65,0.0,0.73823,0.00014,15.63318]
[1780407084882,49.73,68963.85,0.0,0.73787,0.00014,15.64359]
[1780407085190,49.73,68962.01,0.0,0.73762,0.00014,15.65085]
[1780407086197,49.73,68971.54,0.0,0.73893,0.00014,15.61283]
[1780407087204,49.72,68973.79,0.0,0.73926,0.00014,15.60307]
[1780407088314,49.72,68969.04,0.0,0.73863,0.00014,15.62145]
[1780407089218,49.72,68965.73,0.0,0.73819,0.00014,15.63421]
[1780407092239,49.7,68959.65,0.0,0.73745,0.00014,15.65218]
[1780407093247,49.7,68956.94,0.0,0.7371,0.00014,15.66226]
[1780407094253,49.7,68937.11,0.0,0.73439,0.00014,15.73982]
[1780407095260,49.69,68930.28,0.0,0.73347,0.00014,15.76583]
[1780407096267,49.69,68939.51,0.0,0.73475,0.00014,15.7296]
[1780407097274,49.69,68947.12,0.0,0.73579,0.00014,15.69983]
[1780407098407,49.69,68947.12,0.0,0.73579,0.00014,15.69983]
[1780407098435,49.69,68959.33,0.0,0.73746,0.00014,15.65189]
[1780407099288,49.68,68963.73,0.0,0.7381,0.00014,15.63341]
[1780407100295,49.67,68966.45,0.0,0.73849,0.00014,15.62199]
[1780407101826,49.67,68966.45,0.0,0.73849,0.00014,15.62199]
[1780407101845,49.66,68966.65,0.0,0.73857,0.00014,15.61973]
[1780407102309,49.66,68963.26,0.0,0.7381,0.00014,15.63314]
[1780407103316,49.66,68953.0,0.0,0.73672,0.00014,15.67291]
[1780407104323,49.65,68950.64,0.0,0.73641,0.00014,15.68182]
[1780407105330,49.65,68956.99,0.0,0.7373,0.00014,15.65629]
[1780407106337,49.63,68959.99,0.0,0.73778,0.00014,15.64242]
[1780407107724,49.63,68959.99,0.0,0.73778,0.00014,15.64242]
[1780407107825,49.62,68959.52,0.0,0.73774,0.00014,15.64334]
[1780407109358,49.61,68964.49,0.0,0.73848,0.00014,15.62188]
[1780407111372,49.6,68955.42,0.0,0.73728,0.00014,15.65649]
[1780407112379,49.59,68951.98,0.0,0.73684,0.00014,15.6691]
[1780407115400,49.57,68961.41,0.0,0.7382,0.00014,15.62969]
[1780407116407,49.56,68964.81,0.0,0.73873,0.00014,15.61442]
[1780407117414,49.56,68954.93,0.0,0.73737,0.00014,15.65355]
[1780407119428,49.55,68956.87,0.0,0.73769,0.00014,15.64445]
[1780407121444,49.53,68962.6,0.0,0.73853,0.00014,15.62]
[1780407122452,49.53,68966.46,0.0,0.73908,0.00014,15.60382]
[1780407124465,49.52,68966.38,0.0,0.7391,0.00014,15.6032]
[1780407125474,49.52,68971.88,0.0,0.73987,0.00014,15.58094]
[1780407127488,49.52,68958.39,0.0,0.73801,0.00014,15.63496]
[1780407129501,49.51,68968.48,0.0,0.73942,0.00014,15.59391]
[1780407130508,49.5,68974.49,0.0,0.7403,0.00014,15.56808]
[1780407131514,49.5,68972.94,0.0,0.74006,0.00014,15.57518]
[1780407132522,49.51,68970.93,0.0,0.73976,0.00014,15.58394]
[1780407133529,49.52,68963.68,0.0,0.73875,0.00014,15.61356]
[1780407134536,49.51,68959.88,0.0,0.73823,0.00014,15.62843]
[1780407136550,49.5,68957.64,0.0,0.73797,0.00014,15.63609]
[1780407137557,49.5,68954.94,0.0,0.73762,0.00014,15.64608]
[1780407139571,49.48,68957.25,0.0,0.73799,0.00014,15.63525]
[1780407140578,49.48,68960.3,0.0,0.73844,0.00014,15.62226]
[1780407142592,49.46,68963.14,0.0,0.73887,0.00014,15.60955]
[1780407144606,49.45,68967.39,0.0,0.73949,0.00014,15.59137]
[1780407145613,49.45,68965.56,0.0,0.73927,0.00014,15.59791]
[1780407146623,49.45,68952.75,0.0,0.73751,0.00014,15.64882]
[1780407147627,49.44,68951.79,0.0,0.7374,0.00014,15.65216]
[1780407148634,49.44,68965.42,0.0,0.7393,0.00014,15.59705]
[1780407149641,49.43,68965.15,0.0,0.73927,0.00014,15.59777]
[1780407151655,49.43,68968.15,0.0,0.73975,0.00014,15.58056]
[1780407152662,49.41,68965.61,0.0,0.73945,0.00014,15.58931]
[1780407153670,49.41,68946.45,0.0,0.73682,0.00014,15.66545]
[1780407154677,49.41,68937.95,0.0,0.73566,0.00014,15.69871]
[1780407155684,49.4,68933.99,0.0,0.73516,0.00014,15.71275]
[1780407159712,49.36,68938.39,0.0,0.73593,0.00014,15.6905]
[1780407160719,49.35,68943.06,0.0,0.73661,0.00014,15.67102]
[1780407161726,49.34,68944.95,0.0,0.73691,0.00014,15.66244]
[1780407165869,49.31,68940.13,0.0,0.73637,0.00014,15.67783]
[1780407166762,49.31,68916.47,0.0,0.7331,0.00014,15.77056]
[1780407167769,49.3,68909.47,0.0,0.73214,0.00014,15.79761]
[1780407169783,49.29,68907.32,0.0,0.73189,0.00014,15.80468]
[1780407172804,49.28,68891.88,0.0,0.72979,0.00014,15.86299]
[1780407173812,49.27,68882.5,0.0,0.7285,0.00014,15.89875]
[1780407174821,49.26,68875.12,0.0,0.72749,0.00014,15.9263]
[1780407175827,49.26,68866.79,0.0,0.72634,0.00014,15.95757]
[1780407177841,49.24,68870.23,0.0,0.72689,0.00014,15.94261]
[1780407178849,49.23,68866.01,0.0,0.72632,0.00014,15.9581]
[1780407179855,49.23,68872.7,0.0,0.72729,0.00014,15.93157]
[1780407184893,49.18,68868.44,0.0,0.72686,0.00014,15.94315]
[1780407185900,49.17,68863.89,0.0,0.72625,0.00014,15.95956]
[1780407186403,49.17,68863.89,0.0,0.72625,0.00014,15.95956]
[1780407186906,49.17,68860.89,0.0,0.72586,0.00014,15.9702]
[1780407187117,49.17,68860.89,0.0,0.72586,0.00014,15.9702]
[1780407187914,49.16,68863.76,0.0,0.72628,0.00014,15.95858]
[1780407188921,49.15,68861.21,0.0,0.72595,0.00014,15.96772]
[1780407189928,49.15,68859.06,0.0,0.72566,0.00014,15.97538]
[1780407190722,49.15,68859.06,0.0,0.72566,0.00014,15.97538]
[1780407190935,49.14,68864.89,0.0,0.7265,0.00014,15.95246]
[1780407192949,49.13,68873.64,0.0,0.72781,0.00014,15.91675]
[1780407194963,49.11,68870.11,0.0,0.72738,0.00014,15.92846]
[1780407196978,49.1,68864.39,0.0,0.72662,0.00014,15.94902]
[1780407197985,49.09,68862.22,0.0,0.72635,0.00014,15.95643]
[1780407200796,49.07,68862.19,0.0,0.72641,0.00014,15.95456]
[1780407201006,49.06,68859.09,0.0,0.72601,0.00014,15.9655]
[1780407202013,49.05,68862.86,0.0,0.72658,0.00014,15.94989]
[1780407204027,49.04,68859.48,0.0,0.72614,0.00014,15.96164]
[1780407205051,49.04,68849.46,0.0,0.72473,0.00014,15.99983]
[1780407206049,49.03,68845.45,0.0,0.72417,0.00014,16.01501]
[1780407208064,49.03,68838.2,0.0,0.72316,0.00014,16.0421]
[1780407209071,49.03,68831.88,0.0,0.72224,0.00014,16.06657]
[1780407212092,49.05,68836.43,0.0,0.72287,0.00014,16.04666]
[1780407214107,49.05,68839.76,0.0,0.72333,0.00014,16.03429]
[1780407215114,49.04,68845.5,0.0,0.7242,0.00014,16.01107]
[1780407219143,49.01,68843.26,0.0,0.72397,0.00014,16.01687]
[1780407220149,49.01,68839.85,0.0,0.7235,0.00014,16.02947]
[1780407221156,49.0,68834.1,0.0,0.7227,0.00014,16.05081]
[1780407222163,49.0,68836.46,0.0,0.72306,0.00014,16.04123]
[1780407224179,48.99,68838.86,0.0,0.72343,0.00014,16.03128]
[1780407225185,48.99,68841.76,0.0,0.72386,0.00014,16.01966]
[1780407226193,48.98,68843.9,0.0,0.72419,0.00014,16.01101]
[1780407227200,48.97,68849.39,0.0,0.725,0.00014,15.98888]
[1780407228206,48.96,68846.3,0.0,0.7246,0.00014,15.99986]
[1780407233242,48.93,68846.25,0.0,0.72472,0.00014,15.99629]
[1780407236263,48.91,68849.4,0.0,0.72524,0.00014,15.98214]
[1780407237270,48.91,68854.29,0.0,0.72595,0.00014,15.96274]
[1780407241298,48.87,68848.66,0.0,0.7253,0.00014,15.98031]
[1780407243315,48.86,68834.87,0.0,0.72336,0.00014,16.03227]
[1780407244322,48.86,68828.22,0.0,0.72243,0.00014,16.05726]
[1780407245330,48.85,68830.36,0.0,0.72275,0.00014,16.04851]
[1780407248349,48.84,68824.86,0.0,0.72201,0.00014,16.06817]
[1780407251376,48.84,68827.11,0.0,0.72232,0.00014,16.06]
[1780407252383,48.84,68836.21,0.0,0.72363,0.00014,16.02502]
[1780407253390,48.84,68842.59,0.0,0.72454,0.00014,16.00064]
[1780407256070,48.84,68844.55,0.0,0.72482,0.00014,15.993]
[1780407256090,48.85,68846.21,0.0,0.72504,0.00014,15.98725]
[1780407257419,48.85,68843.84,0.0,0.72469,0.00014,15.99654]
[1780407260439,48.85,68835.14,0.0,0.72344,0.00014,16.03007]
[1780407262452,48.85,68838.5,0.0,0.72394,0.00014,16.01675]
[1780407263984,48.85,68838.5,0.0,0.72394,0.00014,16.01675]
[1780407264065,48.84,68839.6,0.0,0.7241,0.00014,16.01237]
[1780407264466,48.84,68842.72,0.0,0.72455,0.00014,16.00038]
[1780407266481,48.84,68837.69,0.0,0.72383,0.00014,16.0198]
[1780407270509,48.84,68841.84,0.0,0.72444,0.00014,16.00317]
[1780407273530,48.83,68838.17,0.0,0.72401,0.00014,16.01162]
[1780407276552,48.82,68841.62,0.0,0.72454,0.00014,15.99728]
[1780407277559,48.81,68844.2,0.0,0.72493,0.00014,15.98678]
[1780407282595,48.77,68843.49,0.0,0.725,0.00014,15.9846]
[1780407283602,48.76,68851.55,0.0,0.72618,0.00014,15.95252]
[1780407284609,48.75,68845.81,0.0,0.72538,0.00014,15.97415]
[1780407287630,48.73,68852.62,0.0,0.72643,0.00014,15.94541]
[1780407289644,48.72,68855.56,0.0,0.72689,0.00014,15.9329]
[1780407294679,48.7,68853.77,0.0,0.72672,0.00014,15.93752]
[1780407295687,48.69,68871.26,0.0,0.72923,0.00014,15.8686]
[1780407297239,48.69,68871.54,0.0,0.72929,0.00014,15.86681]
[1780407297713,48.69,68869.44,0.0,0.72899,0.00014,15.87505]
[1780407298720,48.69,68866.84,0.0,0.72862,0.00014,15.88526]
[1780407299973,48.69,68866.84,0.0,0.72862,0.00014,15.88526]
[1780407300058,48.68,68865.41,0.0,0.72844,0.00014,15.8903]
[1780407300735,48.68,68855.47,0.0,0.72702,0.00014,15.92909]
[1780407301742,48.68,68852.13,0.0,0.72656,0.00014,15.94158]
[1780407302749,48.68,68850.79,0.0,0.72638,0.00014,15.94651]
[1780407304763,48.67,68844.14,0.0,0.72544,0.00014,15.97194]
[1780407305845,48.68,68836.8,0.0,0.72438,0.00014,16.00072]
[1780407307883,48.67,68842.52,0.0,0.72521,0.00014,15.97816]
[1780407308887,48.67,68844.64,0.0,0.72554,0.00014,15.96925]
[1780407311910,48.66,68850.45,0.0,0.7264,0.00014,15.94597]
[1780407312917,48.66,68852.73,0.0,0.72672,0.00014,15.93727]
[1780407313924,48.66,68845.51,0.0,0.72568,0.00014,15.96535]
[1780407314931,48.66,68842.22,0.0,0.72521,0.00014,15.97812]
[1780407316945,48.66,68833.85,0.0,0.72403,0.00014,16.00998]
[1780407317961,48.66,68821.25,0.0,0.72222,0.00014,16.05838]
[1780407318758,48.66,68821.25,0.0,0.72222,0.00014,16.05838]
[1780407318966,48.66,68811.38,0.0,0.72079,0.00014,16.09614]
[1780407319973,48.66,68809.44,0.0,0.7205,0.00014,16.104]
[1780407320566,48.66,68809.44,0.0,0.7205,0.00014,16.104]
[1780407320980,48.67,68804.26,0.0,0.71974,0.00014,16.12406]
[1780407321987,48.67,68799.48,0.0,0.71903,0.00014,16.14253]
[1780407323277,48.67,68799.48,0.0,0.71903,0.00014,16.14253]
[1780407323273,48.67,68789.82,0.0,0.71763,0.00015,16.17915]
[1780407324014,48.68,68781.11,0.0,0.71634,0.00015,16.21241]
[1780407328041,48.7,68788.32,0.0,0.7173,0.00015,16.18772]
[1780407329048,48.7,68793.56,0.0,0.71805,0.00014,16.1683]
[1780407331062,48.71,68798.01,0.0,0.71871,0.00014,16.14782]
[1780407334083,48.72,68792.27,0.0,0.71785,0.00014,16.17025]
[1780407335091,48.72,68794.94,0.0,0.71823,0.00014,16.16044]
[1780407336297,48.72,68797.64,0.0,0.71862,0.00014,16.15046]
[1780407337105,48.72,68809.04,0.0,0.72026,0.00014,16.10745]
[1780407338112,48.72,68811.4,0.0,0.7206,0.00014,16.09832]
[1780407340379,48.72,68812.41,0.0,0.72076,0.00014,16.09429]
[1780407341133,48.72,68815.54,0.0,0.72121,0.00014,16.08235]
[1780407342140,48.72,68820.69,0.0,0.72195,0.00014,16.06281]
[1780407343153,48.72,68817.47,0.0,0.72147,0.00014,16.07533]
[1780407344162,48.72,68812.94,0.0,0.72082,0.00014,16.09267]
[1780407346477,48.72,68811.19,0.0,0.72057,0.00014,16.09922]
[1780407347183,48.72,68809.42,0.0,0.72032,0.00014,16.10585]
[1780407348190,48.72,68802.85,0.0,0.71937,0.00014,16.1306]
[1780407349197,48.72,68810.79,0.0,0.72052,0.00014,16.10062]
[1780407350204,48.72,68822.62,0.0,0.72223,0.00014,16.05526]
[1780407351211,48.72,68821.64,0.0,0.72208,0.00014,16.05917]
[1780407352218,48.72,68824.37,0.0,0.72247,0.00014,16.04884]
[1780407353225,48.72,68827.01,0.0,0.72284,0.00014,16.03894]
[1780407354232,48.72,68835.47,0.0,0.72404,0.00014,16.00677]
[1780407355239,48.72,68842.29,0.0,0.72503,0.00014,15.9802]
[1780407359267,48.71,68839.98,0.0,0.72474,0.00014,15.98804]
[1780407360274,48.71,68835.0,0.0,0.72405,0.00014,16.00651]
[1780407361281,48.7,68820.32,0.0,0.72197,0.00014,16.06192]
[1780407362288,48.7,68819.22,0.0,0.72182,0.00014,16.06598]
[1780407363299,48.69,68812.83,0.0,0.72091,0.00014,16.08998]
[1780407364305,48.69,68798.52,0.0,0.71884,0.00014,16.14442]
[1780407364589,48.69,68798.52,0.0,0.71884,0.00014,16.14442]
[1780407365312,48.7,68788.22,0.0,0.71734,0.00015,16.1834]
[1780407366319,48.69,68784.21,0.0,0.71677,0.00015,16.19809]
[1780407367330,48.69,68771.22,0.0,0.7149,0.00015,16.24614]
[1780407368333,48.68,68760.21,0.0,0.71331,0.00015,16.28656]
[1780407368563,48.68,68760.21,0.0,0.71331,0.00015,16.28656]
[1780407369340,48.68,68756.17,0.0,0.71273,0.00015,16.30122]
[1780407370347,48.68,68751.24,0.0,0.71201,0.00015,16.31921]
[1780407371355,48.68,68748.91,0.0,0.71168,0.00015,16.32767]
[1780407372377,48.68,68757.68,0.0,0.71296,0.00015,16.29526]
[1780407374932,48.67,68755.29,0.0,0.71265,0.00015,16.30306]
[1780407375392,48.67,68747.92,0.0,0.71157,0.00015,16.33022]
[1780407377017,48.67,68755.25,0.0,0.71264,0.00015,16.30349]
[1780407377407,48.67,68761.79,0.0,0.71359,0.00015,16.27929]
[1780407380427,48.66,68773.11,0.0,0.71527,0.00015,16.2365]
[1780407381434,48.66,68776.34,0.0,0.71575,0.00015,16.22413]
[1780407383459,48.68,68780.63,0.0,0.7163,0.00015,16.21026]
[1780407384476,48.69,68786.48,0.0,0.71712,0.00015,16.18907]
[1780407385472,48.69,68789.37,0.0,0.71752,0.00015,16.17885]
[1780407388498,48.71,68801.04,0.0,0.71914,0.00014,16.13677]
[1780407389505,48.71,68804.11,0.0,0.71958,0.00014,16.1251]
[1780407390512,48.71,68815.46,0.0,0.72122,0.00014,16.08205]
[1780407391519,48.71,68824.14,0.0,0.72249,0.00014,16.04496]
[1780407392526,48.71,68829.62,0.0,0.7233,0.00014,16.02344]
[1780407394542,48.71,68800.08,0.0,0.71905,0.00014,16.13589]
[1780407395549,48.72,68797.8,0.0,0.71868,0.00014,16.14556]
[1780407396556,48.72,68802.07,0.0,0.71929,0.00014,16.1296]
[1780407398156,48.72,68796.27,0.0,0.71845,0.00014,16.15163]
[1780407398570,48.72,68792.51,0.0,0.7179,0.00014,16.1658]
[1780407399577,48.72,68788.95,0.0,0.71739,0.00015,16.17915]
[1780407403606,48.73,68803.31,0.0,0.71945,0.00014,16.12548]
[1780407405620,48.73,68807.55,0.0,0.72005,0.00014,16.10973]
[1780407406627,48.73,68812.03,0.0,0.72069,0.00014,16.09276]
[1780407408641,48.74,68810.18,0.0,0.7204,0.00014,16.10045]
[1780407409648,48.74,68813.9,0.0,0.72093,0.00014,16.08665]
[1780407412669,48.75,68811.75,0.0,0.72057,0.00014,16.09609]
[1780407414683,48.76,68803.99,0.0,0.71943,0.00014,16.12628]
[1780407415690,48.76,68801.39,0.0,0.71904,0.00014,16.13646]
[1780407417597,48.76,68803.06,0.0,0.71928,0.00014,16.13022]
[1780407418089,48.76,68803.06,0.0,0.71928,0.00014,16.13022]
[1780407418122,48.77,68832.41,0.0,0.72346,0.00014,16.0196]
[1780407418496,48.77,68832.41,0.0,0.72346,0.00014,16.0196]
[1780407418974,48.77,68832.41,0.0,0.72346,0.00014,16.0196]
[1780407419061,48.78,68833.67,0.0,0.72362,0.00014,16.01539]
[1780407419647,48.78,68833.67,0.0,0.72362,0.00014,16.01539]
[1780407420640,48.78,68834.15,0.0,0.72369,0.00014,16.01354]
[1780407420729,48.77,68834.13,0.0,0.72371,0.00014,16.01286]
[1780407422754,48.76,68856.97,0.0,0.72701,0.00014,15.92349]
[1780407423763,48.75,68868.25,0.0,0.72866,0.00014,15.87827]
[1780407424772,48.74,68870.37,0.0,0.72898,0.00014,15.86937]
[1780407425779,48.74,68862.91,0.0,0.72793,0.00014,15.89806]
[1780407426786,48.74,68864.74,0.0,0.72821,0.00014,15.8905]
[1780407427793,48.73,68859.66,0.0,0.72751,0.00014,15.90976]
[1780407428800,48.73,68861.67,0.0,0.72782,0.00014,15.9012]
[1780407430265,48.72,68869.47,0.0,0.72895,0.00014,15.87009]
[1780407430814,48.72,68867.16,0.0,0.72863,0.00014,15.87883]
[1780407431822,48.72,68845.71,0.0,0.72557,0.00014,15.96228]
[1780407432828,48.71,68842.97,0.0,0.72522,0.00014,15.97173]
[1780407434845,48.7,68852.07,0.0,0.72656,0.00014,15.93547]
[1780407435852,48.69,68854.64,0.0,0.72697,0.00014,15.92399]
[1780407436859,48.68,68852.88,0.0,0.72674,0.00014,15.93026]
[1780407440367,48.66,68852.26,0.0,0.72671,0.00014,15.93097]
[1780407440886,48.65,68836.81,0.0,0.72455,0.00014,15.98956]
[1780407441897,48.65,68825.49,0.0,0.72292,0.00014,16.03319]
[1780407442902,48.64,68828.31,0.0,0.72338,0.00014,16.02098]
[1780407443915,48.63,68831.53,0.0,0.72388,0.00014,16.00736]
[1780407444919,48.62,68844.8,0.0,0.72582,0.00014,15.95494]
[1780407446074,48.62,68844.8,0.0,0.72582,0.00014,15.95494]
[1780407446120,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407446704,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407446742,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407446894,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407446929,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407447190,48.61,68869.07,0.0,0.72933,0.00014,15.85874]
[1780407447273,48.62,68881.23,0.0,0.73101,0.00014,15.81223]
[1780407447940,48.62,68881.12,0.0,0.73099,0.00014,15.81278]
[1780407448949,48.62,68867.45,0.0,0.72905,0.00014,15.86653]
[1780407449789,48.62,68867.45,0.0,0.72905,0.00014,15.86653]
[1780407449955,48.62,68858.48,0.0,0.72779,0.00014,15.90139]
[1780407451969,48.61,68863.78,0.0,0.72859,0.00014,15.87611]
[1780407452976,48.61,68859.87,0.0,0.72804,0.00014,15.89118]
[1780407453983,48.61,68855.3,0.0,0.72739,0.00014,15.90889]
[1780407454990,48.61,68839.8,0.0,0.72518,0.00014,15.96911]
[1780407455997,48.62,68834.55,0.0,0.72441,0.00014,15.98997]
[1780407458783,48.63,68832.95,0.0,0.72413,0.00014,15.99742]
[1780407459018,48.63,68835.3,0.0,0.72445,0.00014,15.989]
[1780407460033,48.64,68845.22,0.0,0.72585,0.00014,15.95118]
[1780407461041,48.64,68844.95,0.0,0.72581,0.00014,15.95232]
[1780407462048,48.64,68839.82,0.0,0.72507,0.00014,15.97228]
[1780407463055,48.64,68836.94,0.0,0.72465,0.00014,15.98361]
[1780407464062,48.65,68839.92,0.0,0.72506,0.00014,15.97261]
[1780407464724,48.65,68839.92,0.0,0.72506,0.00014,15.97261]
[1780407465069,48.65,68838.74,0.0,0.72487,0.00014,15.97762]
[1780407466076,48.64,68833.74,0.0,0.72419,0.00014,15.99591]
[1780407469413,48.61,68829.69,0.0,0.72372,0.00014,16.00825]
[1780407471111,48.59,68822.93,0.0,0.72282,0.00014,16.03227]
[1780407472120,48.59,68796.06,0.0,0.71897,0.00015,16.13401]
[1780407473127,48.58,68790.59,0.0,0.7182,0.00015,16.15383]
[1780407473595,48.58,68790.59,0.0,0.7182,0.00015,16.15383]
[1780407474134,48.57,68785.21,0.0,0.71745,0.00015,16.17324]
[1780407477667,48.57,68783.27,0.0,0.71717,0.00015,16.18058]
[1780407478162,48.57,68782.33,0.0,0.71702,0.00015,16.18461]
[1780407479169,48.58,68778.21,0.0,0.7164,0.00015,16.2006]
[1780407481183,48.58,68768.33,0.0,0.71497,0.00015,16.23722]
[1780407482207,48.57,68764.09,0.0,0.71436,0.00015,16.25266]
[1780407483210,48.57,68771.78,0.0,0.71551,0.00015,16.22343]
[1780407483573,48.57,68771.78,0.0,0.71551,0.00015,16.22343]
[1780407484217,48.56,68788.31,0.0,0.71792,0.00015,16.16107]
[1780407485224,48.56,68782.52,0.0,0.71708,0.00015,16.1829]
[1780407486232,48.57,68777.04,0.0,0.71627,0.00015,16.20369]
[1780407487239,48.57,68779.95,0.0,0.71668,0.00015,16.19338]
[1780407487515,48.57,68779.95,0.0,0.71668,0.00015,16.19338]
[1780407488246,48.57,68776.99,0.0,0.71626,0.00015,16.20407]
[1780407489421,48.57,68781.7,0.0,0.71692,0.00015,16.18699]
[1780407490260,48.58,68785.52,0.0,0.71746,0.00015,16.17313]
[1780407491268,48.58,68776.09,0.0,0.71607,0.00015,16.20901]
[1780407491877,48.58,68776.09,0.0,0.71607,0.00015,16.20901]
[1780407492274,48.58,68766.85,0.0,0.71474,0.00015,16.24297]
[1780407493281,48.57,68769.09,0.0,0.71509,0.00015,16.23419]
[1780407494288,48.57,68776.94,0.0,0.71625,0.00015,16.20446]
[1780407495296,48.57,68783.74,0.0,0.71724,0.00015,16.17889]
[1780407495645,48.57,68783.74,0.0,0.71724,0.00015,16.17889]
[1780407496326,48.57,68795.43,0.0,0.71895,0.00015,16.13434]
[1780407497317,48.57,68793.05,0.0,0.7186,0.00015,16.14336]
[1780407498324,48.56,68786.01,0.0,0.7176,0.00015,16.16936]
[1780407499331,48.56,68789.1,0.0,0.71804,0.00015,16.1581]
[1780407499683,48.56,68789.1,0.0,0.71804,0.00015,16.1581]
[1780407500338,48.57,68792.29,0.0,0.71849,0.00015,16.14646]
[1780407501345,48.56,68788.33,0.0,0.71792,0.00015,16.16103]
[1780407502352,48.57,68780.23,0.0,0.71673,0.00015,16.19197]
[1780407504366,48.57,68787.89,0.0,0.71784,0.00015,16.16324]
[1780407506380,48.58,68785.12,0.0,0.71741,0.00015,16.1745]
[1780407507128,48.58,68785.12,0.0,0.71741,0.00015,16.1745]
[1780407507387,48.58,68769.66,0.0,0.71514,0.00015,16.23288]
[1780407507721,48.58,68769.66,0.0,0.71514,0.00015,16.23288]
[1780407508394,48.58,68766.12,0.0,0.71462,0.00015,16.24606]
[1780407509401,48.58,68763.12,0.0,0.71421,0.00015,16.25665]
[1780407510293,48.58,68763.12,0.0,0.71421,0.00015,16.25665]
[1780407510510,48.58,68763.12,0.0,0.71421,0.00015,16.25665]
[1780407510419,48.57,68752.14,0.0,0.71262,0.00015,16.29669]
[1780407511032,48.57,68752.14,0.0,0.71262,0.00015,16.29669]
[1780407511433,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407511606,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407511709,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407511870,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407511887,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407511972,48.56,68757.36,0.0,0.71344,0.00015,16.27286]
[1780407512439,48.56,68762.31,0.0,0.71417,0.00015,16.25433]
[1780407514453,48.56,68765.01,0.0,0.71458,0.00015,16.24379]
[1780407514811,48.56,68765.01,0.0,0.71458,0.00015,16.24379]
[1780407514970,48.56,68765.01,0.0,0.71458,0.00015,16.24379]
[1780407514984,48.56,68765.01,0.0,0.71458,0.00015,16.24379]
[1780407515006,48.56,68765.01,0.0,0.71458,0.00015,16.24379]
[1780407516523,48.55,68762.82,0.0,0.71429,0.00015,16.25101]
[1780407518056,48.55,68763.92,0.0,0.71447,0.00015,16.24648]
[1780407518094,48.55,68763.92,0.0,0.71447,0.00015,16.24648]
[1780407518130,48.55,68763.92,0.0,0.71447,0.00015,16.24648]
[1780407518219,48.55,68763.92,0.0,0.71447,0.00015,16.24648]
[1780407519488,48.54,68760.1,0.0,0.71394,0.00015,16.25987]
[1780407519970,48.54,68760.1,0.0,0.71394,0.00015,16.25987]
[1780407520220,48.54,68760.1,0.0,0.71394,0.00015,16.25987]
[1780407521959,48.53,68760.82,0.0,0.71408,0.00015,16.25644]
[1780407521974,48.53,68760.82,0.0,0.71408,0.00015,16.25644]
[1780407522011,48.53,68760.82,0.0,0.71408,0.00015,16.25644]
[1780407522076,48.53,68760.82,0.0,0.71408,0.00015,16.25644]
[1780407522584,48.53,68760.46,0.0,0.71404,0.00015,16.25742]
[1780407522599,48.53,68760.46,0.0,0.71404,0.00015,16.25742]
[1780407522718,48.53,68760.46,0.0,0.71404,0.00015,16.25742]
[1780407523398,48.53,68760.46,0.0,0.71404,0.00015,16.25742]
[1780407523470,48.53,68760.46,0.0,0.71404,0.00015,16.25742]
[1780407525101,48.52,68760.04,0.0,0.714,0.00015,16.25833]
[1780407525156,48.52,68760.04,0.0,0.714,0.00015,16.25833]
[1780407525222,48.52,68760.04,0.0,0.714,0.00015,16.25833]
[1780407526829,48.52,68760.37,0.0,0.71406,0.00015,16.25681]
[1780407526979,48.52,68760.37,0.0,0.71406,0.00015,16.25681]
[1780407529016,48.51,68758.68,0.0,0.71383,0.00015,16.26252]
[1780407529040,48.51,68758.68,0.0,0.71383,0.00015,16.26252]
[1780407529114,48.51,68758.68,0.0,0.71383,0.00015,16.26252]
[1780407529220,48.51,68758.68,0.0,0.71383,0.00015,16.26252]
[1780407529321,48.51,68752.39,0.0,0.71293,0.00015,16.28537]
[1780407529971,48.51,68752.39,0.0,0.71293,0.00015,16.28537]
[1780407530220,48.51,68752.39,0.0,0.71293,0.00015,16.28537]
[1780407533490,48.5,68754.07,0.0,0.71319,0.00015,16.27874]
[1780407533586,48.5,68750.92,0.0,0.71273,0.00015,16.29028]
[1780407534593,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407535634,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407535724,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407535780,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407536041,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407536064,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407536272,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407536280,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407536338,48.5,68747.73,0.0,0.71227,0.00015,16.30187]
[1780407537154,48.5,68748.51,0.0,0.71239,0.00015,16.29896]
[1780407537167,48.49,68764.33,0.0,0.71475,0.00015,16.23905]
[1780407537960,48.49,68764.33,0.0,0.71475,0.00015,16.23905]
[1780407537969,48.49,68764.33,0.0,0.71475,0.00015,16.23905]
[1780407537970,48.48,68770.9,0.0,0.71573,0.00015,16.21398]
[1780407539292,48.48,68770.9,0.0,0.71573,0.00015,16.21398]
[1780407539386,48.48,68768.03,0.0,0.71532,0.00015,16.22446]
[1780407540644,48.47,68760.99,0.0,0.71433,0.00015,16.24969]
[1780407541651,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407542611,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407542750,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407542803,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407542808,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407542970,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407543136,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407543218,48.46,68769.14,0.0,0.71554,0.00015,16.21875]
[1780407543255,48.46,68763.74,0.0,0.71476,0.00015,16.23855]
[1780407544109,48.46,68763.74,0.0,0.71476,0.00015,16.23855]
[1780407544172,48.46,68759.73,0.0,0.71419,0.00015,16.25314]
[1780407544764,48.46,68759.73,0.0,0.71419,0.00015,16.25314]
[1780407544775,48.46,68759.73,0.0,0.71419,0.00015,16.25314]
[1780407544811,48.46,68759.73,0.0,0.71419,0.00015,16.25314]
[1780407544820,48.45,68756.75,0.0,0.71376,0.00015,16.26411]
[1780407546079,48.45,68756.75,0.0,0.71376,0.00015,16.26411]
[1780407546446,48.45,68756.75,0.0,0.71376,0.00015,16.26411]
[1780407546557,48.45,68758.01,0.0,0.71394,0.00015,16.25932]
[1780407547470,48.45,68758.01,0.0,0.71394,0.00015,16.25932]
[1780407546686,48.45,68755.4,0.0,0.71356,0.00015,16.26905]
[1780407548470,48.45,68755.4,0.0,0.71356,0.00015,16.26905]
[1780407548524,48.45,68755.4,0.0,0.71356,0.00015,16.26905]
[1780407548720,48.45,68756.03,0.0,0.71366,0.00015,16.26653]
[1780407549571,48.45,68756.65,0.0,0.71375,0.00015,16.26415]
[1780407549986,48.45,68756.65,0.0,0.71375,0.00015,16.26415]
[1780407550088,48.45,68751.5,0.0,0.713,0.00015,16.28323]
[1780407552988,48.45,68750.19,0.0,0.71281,0.00015,16.28811]
[1780407553666,48.45,68749.36,0.0,0.71268,0.00015,16.29123]
[1780407553718,48.45,68749.36,0.0,0.71268,0.00015,16.29123]
[1780407553731,48.45,68749.36,0.0,0.71268,0.00015,16.29123]
[1780407554265,48.45,68749.36,0.0,0.71268,0.00015,16.29123]
[1780407554514,48.45,68749.36,0.0,0.71268,0.00015,16.29123]
[1780407554701,48.45,68749.28,0.0,0.71267,0.00015,16.29158]
[1780407555142,48.45,68749.28,0.0,0.71267,0.00015,16.29158]
[1780407555229,48.45,68745.29,0.0,0.71207,0.00015,16.30666]
[1780407555750,48.45,68737.32,0.0,0.7109,0.00015,16.33609]
[1780407556759,48.44,68729.18,0.0,0.70975,0.00015,16.36444]
[1780407558507,48.44,68729.18,0.0,0.70975,0.00015,16.36444]
[1780407558539,48.44,68733.89,0.0,0.71046,0.00015,16.34684]
[1780407558778,48.42,68743.97,0.0,0.712,0.00015,16.30832]
[1780407559785,48.42,68739.0,0.0,0.71128,0.00015,16.32627]
[1780407560792,48.41,68747.45,0.0,0.71255,0.00015,16.29423]
[1780407562970,48.41,68745.46,0.0,0.71228,0.00015,16.30117]
[1780407563019,48.41,68739.31,0.0,0.71136,0.00015,16.32428]
[1780407563987,48.41,68739.31,0.0,0.71136,0.00015,16.32428]
[1780407564018,48.41,68739.31,0.0,0.71136,0.00015,16.32428]
[1780407564040,48.41,68739.31,0.0,0.71136,0.00015,16.32428]
[1780407564821,48.41,68734.82,0.0,0.7107,0.00015,16.34058]
[1780407566036,48.41,68734.82,0.0,0.7107,0.00015,16.34058]
[1780407566131,48.4,68738.95,0.0,0.71133,0.00015,16.32504]
[1780407567370,48.4,68738.95,0.0,0.71133,0.00015,16.32504]
[1780407567467,48.4,68738.95,0.0,0.71133,0.00015,16.32504]
[1780407568850,48.39,68744.23,0.0,0.71215,0.00015,16.30418]
[1780407570504,48.39,68744.23,0.0,0.71215,0.00015,16.30418]
[1780407570556,48.39,68744.23,0.0,0.71215,0.00015,16.30418]
[1780407570557,48.39,68744.23,0.0,0.71215,0.00015,16.30418]
[1780407570720,48.39,68745.35,0.0,0.71234,0.00015,16.29958]
[1780407570828,48.39,68745.35,0.0,0.71234,0.00015,16.29958]
[1780407572963,48.37,68747.23,0.0,0.71269,0.00015,16.28732]
[1780407573009,48.36,68777.77,0.0,0.71721,0.00015,16.17171]
[1780407573734,48.36,68777.77,0.0,0.71721,0.00015,16.17171]
[1780407573898,48.36,68794.56,0.0,0.71968,0.00015,16.10759]
[1780407574693,48.36,68794.56,0.0,0.71968,0.00015,16.10759]
[1780407574996,48.36,68794.56,0.0,0.71968,0.00015,16.10759]
[1780407575039,48.36,68797.9,0.0,0.72016,0.00015,16.09478]
[1780407576270,48.36,68797.9,0.0,0.72016,0.00015,16.09478]
[1780407576487,48.36,68797.9,0.0,0.72016,0.00015,16.09478]
[1780407580482,48.34,68795.33,0.0,0.71986,0.00015,16.10275]
[1780407580583,48.34,68783.01,0.0,0.71805,0.00015,16.14988]
[1780407580947,48.34,68777.67,0.0,0.71728,0.00015,16.16985]
[1780407583270,48.34,68776.54,0.0,0.71713,0.00015,16.17366]
[1780407583968,48.33,68764.96,0.0,0.71547,0.00015,16.21648]
[1780407587543,48.32,68765.17,0.0,0.71553,0.00015,16.21482]
[1780407587604,48.32,68765.17,0.0,0.71553,0.00015,16.21482]
[1780407587722,48.32,68765.15,0.0,0.71554,0.00015,16.21447]
[1780407587969,48.32,68765.15,0.0,0.71554,0.00015,16.21447]
[1780407589003,48.31,68769.37,0.0,0.71619,0.00015,16.19773]
[1780407591228,48.3,68770.77,0.0,0.71642,0.00015,16.19196]
[1780407593115,48.3,68771.1,0.0,0.71649,0.00015,16.18992]
[1780407593220,48.3,68771.1,0.0,0.71649,0.00015,16.18992]
[1780407594822,48.28,68770.38,0.0,0.71643,0.00015,16.19138]
[1780407594971,48.28,68770.38,0.0,0.71643,0.00015,16.19138]
[1780407595045,48.28,68779.61,0.0,0.71781,0.00015,16.15578]
[1780407596543,48.28,68779.61,0.0,0.71781,0.00015,16.15578]
[1780407596719,48.28,68782.32,0.0,0.71822,0.00015,16.14521]
[1780407598256,48.27,68782.42,0.0,0.71824,0.00015,16.14468]
[1780407598467,48.27,68782.42,0.0,0.71824,0.00015,16.14468]
[1780407598569,48.27,68787.64,0.0,0.719,0.00015,16.12464]
[1780407599989,48.27,68788.32,0.0,0.71911,0.00015,16.12185]
[1780407600219,48.27,68788.32,0.0,0.71911,0.00015,16.12185]
[1780407602103,48.27,68782.44,0.0,0.71826,0.00015,16.144]
[1780407603222,48.27,68782.44,0.0,0.71826,0.00015,16.144]
[1780407606135,48.26,68771.57,0.0,0.71671,0.00015,16.18412]
[1780407606703,48.26,68771.57,0.0,0.71671,0.00015,16.18412]
[1780407606725,48.26,68771.57,0.0,0.71671,0.00015,16.18412]
[1780407607151,48.25,68767.32,0.0,0.7161,0.00015,16.19969]
[1780407608408,48.25,68767.32,0.0,0.7161,0.00015,16.19969]
[1780407608470,48.25,68767.32,0.0,0.7161,0.00015,16.19969]
[1780407608534,48.25,68774.56,0.0,0.71719,0.00015,16.17164]
[1780407609987,48.24,68776.64,0.0,0.71751,0.00015,16.16338]
[1780407610459,48.24,68776.64,0.0,0.71751,0.00015,16.16338]
[1780407610556,48.24,68766.22,0.0,0.716,0.00015,16.2024]
[1780407611568,48.24,68766.22,0.0,0.716,0.00015,16.2024]
[1780407611584,48.24,68755.56,0.0,0.71444,0.00015,16.24223]
[1780407611717,48.24,68755.56,0.0,0.71444,0.00015,16.24223]
[1780407612186,48.23,68751.5,0.0,0.71384,0.00015,16.25736]
[1780407613131,48.23,68751.5,0.0,0.71384,0.00015,16.25736]
[1780407613229,48.23,68751.5,0.0,0.71384,0.00015,16.25736]
[1780407614345,48.24,68742.37,0.0,0.71248,0.00015,16.29172]
[1780407615221,48.24,68742.37,0.0,0.71248,0.00015,16.29172]
[1780407619239,48.2,68736.11,0.0,0.71171,0.00015,16.31104]
[1780407619472,48.2,68736.11,0.0,0.71171,0.00015,16.31104]
[1780407620242,48.18,68730.6,0.0,0.71097,0.00015,16.32942]
[1780407620778,48.18,68730.6,0.0,0.71097,0.00015,16.32942]
[1780407620970,48.18,68730.6,0.0,0.71097,0.00015,16.32942]
[1780407622347,48.17,68728.69,0.0,0.71072,0.00015,16.33554]
[1780407622469,48.17,68728.69,0.0,0.71072,0.00015,16.33554]
[1780407623769,48.15,68725.38,0.0,0.7103,0.00015,16.34596]
[1780407623929,48.15,68725.38,0.0,0.7103,0.00015,16.34596]
[1780407624271,48.14,68721.08,0.0,0.70969,0.00015,16.361]
[1780407625280,48.13,68714.77,0.0,0.70878,0.00015,16.38351]
[1780407627242,48.12,68714.89,0.0,0.70883,0.00015,16.3821]
[1780407627294,48.11,68714.97,0.0,0.70888,0.00015,16.38087]
[1780407630933,48.08,68716.99,0.0,0.70928,0.00015,16.3708]
[1780407630976,48.08,68716.99,0.0,0.70928,0.00015,16.3708]
[1780407631322,48.08,68723.64,0.0,0.71034,0.00015,16.34125]
[1780407632512,48.08,68723.64,0.0,0.71034,0.00015,16.34125]
[1780407632721,48.07,68724.21,0.0,0.71044,0.00015,16.3386]
[1780407634069,48.07,68722.45,0.0,0.7102,0.00015,16.34465]
[1780407634218,48.07,68722.45,0.0,0.7102,0.00015,16.34465]
[1780407635629,48.06,68721.02,0.0,0.71,0.00015,16.34941]
[1780407635661,48.05,68726.54,0.0,0.71085,0.00015,16.32836]
[1780407635717,48.05,68726.54,0.0,0.71085,0.00015,16.32836]
[1780407636359,48.05,68730.6,0.0,0.71147,0.00015,16.3129]
[1780407639234,48.04,68733.92,0.0,0.71199,0.00015,16.29975]
[1780407639380,48.04,68732.71,0.0,0.71182,0.00015,16.30396]
[1780407640026,48.04,68732.71,0.0,0.71182,0.00015,16.30396]
[1780407640227,48.04,68732.71,0.0,0.71182,0.00015,16.30396]
[1780407640388,48.04,68723.63,0.0,0.71048,0.00015,16.33741]
[1780407641434,48.04,68723.63,0.0,0.71048,0.00015,16.33741]
[1780407641467,48.04,68723.63,0.0,0.71048,0.00015,16.33741]
[1780407641509,48.03,68717.09,0.0,0.70951,0.00015,16.36146]
[1780407642699,48.03,68717.84,0.0,0.70965,0.00015,16.35801]
[1780407642726,48.03,68717.84,0.0,0.70965,0.00015,16.35801]
[1780407643226,48.03,68717.84,0.0,0.70965,0.00015,16.35801]
[1780407643409,48.02,68720.97,0.0,0.71014,0.00015,16.3458]
[1780407644114,48.02,68720.97,0.0,0.71014,0.00015,16.3458]
[1780407644228,48.02,68720.97,0.0,0.71014,0.00015,16.3458]
[1780407644416,48.02,68728.55,0.0,0.71129,0.00015,16.31713]
[1780407646430,48.01,68712.95,0.0,0.70899,0.00015,16.37422]
[1780407647221,48.01,68712.95,0.0,0.70899,0.00015,16.37422]
[1780407647437,48.0,68709.45,0.0,0.7085,0.00015,16.38637]
[1780407649822,47.98,68707.31,0.0,0.70824,0.00015,16.39254]
[1780407649971,47.98,68707.31,0.0,0.70824,0.00015,16.39254]
[1780407650931,47.97,68708.01,0.0,0.70838,0.00015,16.38906]
[1780407650982,47.97,68708.01,0.0,0.70838,0.00015,16.38906]
[1780407651465,47.97,68699.75,0.0,0.70717,0.00015,16.41859]
[1780407653247,47.97,68696.82,0.0,0.70672,0.00015,16.42982]
[1780407653469,47.97,68696.82,0.0,0.70672,0.00015,16.42982]
[1780407654490,47.98,68703.83,0.0,0.70774,0.00015,16.40492]
[1780407655497,47.97,68715.87,0.0,0.70956,0.00015,16.3598]
[1780407656192,47.97,68715.87,0.0,0.70956,0.00015,16.3598]
[1780407656222,47.97,68715.87,0.0,0.70956,0.00015,16.3598]
[1780407656507,47.96,68718.92,0.0,0.71005,0.00015,16.3478]
[1780407659218,47.95,68719.11,0.0,0.71012,0.00015,16.34601]
[1780407661544,47.94,68711.56,0.0,0.70905,0.00015,16.37239]
[1780407663555,47.93,68717.15,0.0,0.70991,0.00015,16.35091]
[1780407664216,47.93,68717.15,0.0,0.70991,0.00015,16.35091]
[1780407664472,47.93,68717.15,0.0,0.70991,0.00015,16.35091]
[1780407665570,47.93,68723.7,0.0,0.71091,0.00015,16.32616]
[1780407666696,47.93,68723.7,0.0,0.71091,0.00015,16.32616]
[1780407666720,47.93,68723.7,0.0,0.71091,0.00015,16.32616]
[1780407669198,47.92,68722.86,0.0,0.71082,0.00015,16.32837]
[1780407669230,47.92,68722.86,0.0,0.71082,0.00015,16.32837]
[1780407671661,47.91,68721.94,0.0,0.71071,0.00015,16.33097]
[1780407671720,47.91,68721.94,0.0,0.71071,0.00015,16.33097]
[1780407672466,47.9,68721.64,0.0,0.71068,0.00015,16.3317]
[1780407672501,47.9,68721.64,0.0,0.71068,0.00015,16.3317]
[1780407672518,47.9,68721.64,0.0,0.71068,0.00015,16.3317]
[1780407672718,47.9,68721.64,0.0,0.71068,0.00015,16.3317]
[1780407672618,47.9,68722.46,0.0,0.71082,0.00015,16.32824]
[1780407673625,47.9,68718.26,0.0,0.7102,0.00015,16.34353]
[1780407675223,47.89,68718.34,0.0,0.71023,0.00015,16.34289]
[1780407676646,47.88,68703.45,0.0,0.70803,0.00015,16.39709]
[1780407677653,47.89,68698.88,0.0,0.70732,0.00015,16.41461]
[1780407678660,47.89,68698.72,0.0,0.70729,0.00015,16.4154]
[1780407678939,47.89,68698.72,0.0,0.70729,0.00015,16.4154]
[1780407679102,47.89,68698.72,0.0,0.70729,0.00015,16.4154]
[1780407681427,47.89,68704.24,0.0,0.70811,0.00015,16.39516]
[1780407681478,47.89,68704.24,0.0,0.70811,0.00015,16.39516]
[1780407681697,47.89,68695.6,0.0,0.70681,0.00015,16.42712]
[1780407682697,47.9,68686.46,0.0,0.70542,0.00015,16.46092]
[1780407683703,47.91,68691.01,0.0,0.70607,0.00015,16.44527]
[1780407683895,47.91,68691.01,0.0,0.70607,0.00015,16.44527]
[1780407683974,47.91,68691.01,0.0,0.70607,0.00015,16.44527]
[1780407685746,47.91,68701.34,0.0,0.70761,0.00015,16.40756]
[1780407686377,47.91,68701.34,0.0,0.70761,0.00015,16.40756]
[1780407686745,47.91,68725.13,0.0,0.71116,0.00015,16.31971]
[1780407688762,47.92,68732.86,0.0,0.71229,0.00015,16.29153]
[1780407689779,47.92,68736.52,0.0,0.71283,0.00015,16.27797]
[1780407690234,47.92,68736.52,0.0,0.71283,0.00015,16.27797]
[1780407690787,47.94,68748.64,0.0,0.71456,0.00015,16.23405]
[1780407691373,47.94,68748.64,0.0,0.71456,0.00015,16.23405]
[1780407691807,47.94,68761.22,0.0,0.71646,0.00015,16.18215]
[1780407692808,47.94,68779.92,0.0,0.71921,0.00015,16.11081]
[1780407693821,47.95,68789.52,0.0,0.72058,0.00015,16.07493]
[1780407694375,47.95,68789.52,0.0,0.72058,0.00015,16.07493]
[1780407694829,47.97,68792.36,0.0,0.72094,0.00015,16.06551]
[1780407695835,47.97,68781.55,0.0,0.71935,0.00015,16.10722]
[1780407696361,47.97,68781.55,0.0,0.71935,0.00015,16.10722]
[1780407697859,47.97,68787.94,0.0,0.72027,0.00015,16.08304]
[1780407698867,47.97,68791.55,0.0,0.7208,0.00015,16.06918]
[1780407699926,47.98,68788.17,0.0,0.7203,0.00015,16.08251]
[1780407701283,47.98,68788.17,0.0,0.7203,0.00015,16.08251]
[1780407701468,47.98,68788.17,0.0,0.7203,0.00015,16.08251]
[1780407703764,47.98,68787.14,0.0,0.72014,0.00015,16.08662]
[1780407703968,47.98,68790.47,0.0,0.72062,0.00015,16.07386]
[1780407706269,47.98,68787.22,0.0,0.72014,0.00015,16.08661]
[1780407706468,47.98,68787.22,0.0,0.72014,0.00015,16.08661]
[1780407706570,47.98,68782.26,0.0,0.71941,0.00015,16.10577]
[1780407708703,47.98,68783.09,0.0,0.71954,0.00015,16.10244]
[1780407708718,47.98,68783.09,0.0,0.71954,0.00015,16.10244]
[1780407709948,47.98,68788.47,0.0,0.72033,0.00015,16.08173]
[1780407711988,47.98,68788.1,0.0,0.72027,0.00015,16.08332]
[1780407712970,47.98,68797.9,0.0,0.7217,0.00015,16.04535]
[1780407713978,47.97,68801.83,0.0,0.7223,0.00015,16.02944]
[1780407714987,47.97,68807.9,0.0,0.7232,0.00015,16.00532]
[1780407715966,47.97,68807.9,0.0,0.7232,0.00015,16.00532]
[1780407716218,47.97,68807.9,0.0,0.7232,0.00015,16.00532]
[1780407716319,47.97,68812.92,0.0,0.72395,0.00015,15.98537]
[1780407718440,47.97,68815.39,0.0,0.72431,0.00015,15.97556]
[1780407718473,47.97,68815.39,0.0,0.72431,0.00015,15.97556]
[1780407719013,47.96,68828.95,0.0,0.7263,0.00015,15.9218]
[1780407720027,47.96,68839.9,0.0,0.72789,0.00014,15.87832]
[1780407720928,47.96,68839.9,0.0,0.72789,0.00014,15.87832]
[1780407721180,47.96,68839.9,0.0,0.72789,0.00014,15.87832]
[1780407721214,47.98,68854.58,0.0,0.72995,0.00014,15.82176]
[1780407722039,47.99,68862.3,0.0,0.73102,0.00014,15.79201]
[1780407723379,47.99,68862.3,0.0,0.73102,0.00014,15.79201]
[1780407723471,47.99,68862.3,0.0,0.73102,0.00014,15.79201]
[1780407723484,48.0,68851.26,0.0,0.72939,0.00014,15.83733]
[1780407724053,48.01,68842.74,0.0,0.72812,0.00014,15.87236]
[1780407725996,48.0,68841.15,0.0,0.7279,0.00014,15.87855]
[1780407726219,48.0,68841.15,0.0,0.7279,0.00014,15.87855]
[1780407727074,48.01,68828.55,0.0,0.72607,0.00015,15.92846]
[1780407728081,48.0,68821.09,0.0,0.725,0.00015,15.95735]
[1780407730098,47.99,68814.11,0.0,0.72401,0.00015,15.98379]
[1780407734127,48.0,68832.44,0.0,0.72666,0.00014,15.91213]
[1780407735135,48.0,68837.05,0.0,0.72734,0.00014,15.89371]
[1780407736142,48.0,68831.16,0.0,0.72649,0.00014,15.91697]
[1780407737149,47.99,68826.67,0.0,0.72584,0.00015,15.93449]
[1780407739163,47.99,68821.06,0.0,0.72504,0.00015,15.95602]
[1780407742185,47.98,68815.69,0.0,0.7243,0.00015,15.97613]
[1780407743192,47.98,68805.38,0.0,0.72279,0.00015,16.01659]
[1780407744199,47.98,68803.88,0.0,0.72257,0.00015,16.02221]
[1780407745206,47.98,68810.44,0.0,0.72354,0.00015,15.99638]
[1780407746782,47.98,68814.3,0.0,0.7241,0.00015,15.98151]
[1780407747971,47.98,68816.57,0.0,0.72443,0.00015,15.97262]
[1780407749234,47.98,68811.66,0.0,0.7237,0.00015,15.9922]
[1780407751248,47.98,68808.07,0.0,0.72321,0.00015,16.00207]
[1780407752103,47.98,68808.07,0.0,0.72321,0.00015,16.00207]
[1780407752227,47.98,68808.07,0.0,0.72321,0.00015,16.00207]
[1780407754878,47.98,68807.71,0.0,0.72316,0.00015,16.00342]
[1780407754971,47.98,68807.61,0.0,0.72315,0.00015,16.00379]
[1780407756283,47.98,68803.19,0.0,0.7225,0.00015,16.021]
[1780407757290,47.98,68799.13,0.0,0.72191,0.00015,16.0366]
[1780407759475,47.98,68796.87,0.0,0.72157,0.00015,16.04562]
[1780407759561,47.98,68796.87,0.0,0.72157,0.00015,16.04562]
[1780407759615,47.98,68796.87,0.0,0.72157,0.00015,16.04562]
[1780407759720,47.98,68796.87,0.0,0.72157,0.00015,16.04562]
[1780407760535,47.99,68796.33,0.0,0.72148,0.00015,16.04799]
[1780407760719,47.99,68796.33,0.0,0.72148,0.00015,16.04799]
[1780407763336,48.0,68791.8,0.0,0.72076,0.00015,16.06722]
[1780407764342,48.01,68784.64,0.0,0.71967,0.00015,16.09595]
[1780407765349,48.02,68788.69,0.0,0.72023,0.00015,16.08115]
[1780407766356,48.03,68799.91,0.0,0.72185,0.00015,16.03862]
[1780407767363,48.03,68808.94,0.0,0.72317,0.00015,16.00332]
[1780407768370,48.03,68818.74,0.0,0.7246,0.00015,15.96497]
[1780407769378,48.02,68825.86,0.0,0.72564,0.00015,15.93686]
[1780407771392,48.02,68828.07,0.0,0.72597,0.00015,15.92799]
[1780407772399,48.02,68841.93,0.0,0.72798,0.00014,15.87325]
[1780407773406,48.02,68850.09,0.0,0.72914,0.00014,15.84113]
[1780407774413,48.04,68854.11,0.0,0.72968,0.00014,15.82648]
[1780407775420,48.05,68859.0,0.0,0.73034,0.00014,15.80806]
[1780407780458,48.07,68856.83,0.0,0.72992,0.00014,15.82]
[1780407781875,48.07,68856.83,0.0,0.72992,0.00014,15.82]
[1780407781890,48.09,68874.05,0.0,0.73233,0.00014,15.75283]
[1780407782836,48.09,68874.05,0.0,0.73233,0.00014,15.75283]
[1780407785493,48.11,68869.13,0.0,0.73154,0.00014,15.77508]
[1780407790528,48.13,68861.87,0.0,0.73042,0.00014,15.80656]
[1780407793483,48.14,68860.66,0.0,0.7302,0.00014,15.81274]
[1780407793534,48.14,68860.66,0.0,0.7302,0.00014,15.81274]
[1780407793542,48.14,68860.66,0.0,0.7302,0.00014,15.81274]
[1780407793719,48.14,68860.66,0.0,0.7302,0.00014,15.81274]
[1780407795563,48.15,68850.96,0.0,0.72876,0.00014,15.85264]
[1780407798740,48.16,68848.23,0.0,0.72833,0.00014,15.86452]
[1780407798798,48.16,68848.23,0.0,0.72833,0.00014,15.86452]
[1780407798893,48.16,68848.23,0.0,0.72833,0.00014,15.86452]
[1780407798918,48.16,68848.23,0.0,0.72833,0.00014,15.86452]
[1780407799030,48.18,68847.83,0.0,0.72819,0.00014,15.86837]
[1780407799052,48.18,68847.83,0.0,0.72819,0.00014,15.86837]
[1780407800598,48.18,68840.44,0.0,0.72713,0.00014,15.89743]
[1780407801225,48.18,68840.44,0.0,0.72713,0.00014,15.89743]
[1780407805633,48.2,68812.06,0.0,0.72297,0.00015,16.00983]
[1780407806640,48.2,68805.86,0.0,0.72206,0.00015,16.03392]
[1780407807687,48.2,68801.49,0.0,0.72142,0.00015,16.05107]
[1780407810685,48.2,68800.25,0.0,0.72123,0.00015,16.05595]
[1780407812699,48.18,68807.49,0.0,0.72239,0.00015,16.02193]
[1780407813706,48.17,68811.07,0.0,0.72295,0.00015,16.00702]
[1780407815720,48.16,68814.63,0.0,0.72352,0.00015,15.99178]
[1780407818741,48.15,68820.4,0.0,0.7244,0.00015,15.96784]
[1780407819953,48.15,68820.4,0.0,0.7244,0.00015,15.96784]
[1780407819973,48.15,68820.4,0.0,0.7244,0.00015,15.96784]
[1780407820025,48.14,68824.22,0.0,0.72499,0.00014,15.95202]
[1780407821187,48.14,68824.37,0.0,0.72501,0.00014,15.95144]
[1780407821388,48.14,68824.37,0.0,0.72501,0.00014,15.95144]
[1780407821471,48.14,68824.37,0.0,0.72501,0.00014,15.95144]
[1780407824784,48.13,68819.52,0.0,0.72434,0.00015,15.96941]
[1780407825540,48.13,68819.52,0.0,0.72434,0.00015,15.96941]
[1780407825586,48.13,68819.52,0.0,0.72434,0.00015,15.96941]
[1780407825588,48.13,68819.52,0.0,0.72434,0.00015,15.96941]
[1780407825720,48.13,68819.52,0.0,0.72434,0.00015,15.96941]
[1780407829102,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829129,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829146,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829221,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829364,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829421,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829470,48.11,68821.41,0.0,0.72469,0.00015,15.95988]
[1780407829819,48.11,68823.45,0.0,0.725,0.00015,15.95149]
[1780407831260,48.1,68822.68,0.0,0.7249,0.00015,15.95418]
[1780407831312,48.1,68822.68,0.0,0.7249,0.00015,15.95418]
[1780407831321,48.1,68822.68,0.0,0.7249,0.00015,15.95418]
[1780407831476,48.1,68822.68,0.0,0.7249,0.00015,15.95418]
[1780407831833,48.1,68820.93,0.0,0.72466,0.00015,15.96068]
[1780407833847,48.09,68806.14,0.0,0.72254,0.00015,16.01748]
[1780407834615,48.09,68806.14,0.0,0.72254,0.00015,16.01748]
[1780407834667,48.09,68806.14,0.0,0.72254,0.00015,16.01748]
[1780407834711,48.09,68806.14,0.0,0.72254,0.00015,16.01748]
[1780407834896,48.09,68806.14,0.0,0.72254,0.00015,16.01748]
[1780407834951,48.09,68801.74,0.0,0.72191,0.00015,16.03401]
[1780407836868,48.08,68799.54,0.0,0.72164,0.00015,16.04112]
[1780407838882,48.07,68792.58,0.0,0.72065,0.00015,16.06726]
[1780407839889,48.09,68786.99,0.0,0.71976,0.00015,16.09077]
[1780407840925,48.09,68782.65,0.0,0.7191,0.00015,16.10802]
[1780407841906,48.1,68766.64,0.0,0.71672,0.00015,16.17002]
[1780407842913,48.11,68766.57,0.0,0.7167,0.00015,16.17057]
[1780407843920,48.11,68764.13,0.0,0.71633,0.00015,16.18012]
[1780407844392,48.11,68764.13,0.0,0.71633,0.00015,16.18012]
[1780407844927,48.11,68749.39,0.0,0.71413,0.00015,16.23632]
[1780407845945,48.12,68746.26,0.0,0.71363,0.00015,16.24899]
[1780407846951,48.13,68753.34,0.0,0.71465,0.00015,16.22317]
[1780407847963,48.13,68766.69,0.0,0.71663,0.00015,16.17249]
[1780407848965,48.13,68778.69,0.0,0.71838,0.00015,16.12703]
[1780407849972,48.14,68781.95,0.0,0.71884,0.00015,16.11527]
[1780407852993,48.18,68779.75,0.0,0.71836,0.00015,16.12796]
[1780407855009,48.19,68776.0,0.0,0.71774,0.00015,16.14409]
[1780407857028,48.2,68769.58,0.0,0.71677,0.00015,16.1693]
[1780407858032,48.21,68762.58,0.0,0.71573,0.00015,16.19609]
[1780407859039,48.21,68767.34,0.0,0.71643,0.00015,16.17815]
[1780407860046,48.21,68773.43,0.0,0.71732,0.00015,16.15508]
[1780407861053,48.21,68776.78,0.0,0.7178,0.00015,16.1426]
[1780407863067,48.22,68774.47,0.0,0.71744,0.00015,16.15211]
[1780407864967,48.22,68775.09,0.0,0.71752,0.00015,16.15002]
[1780407865013,48.22,68775.09,0.0,0.71752,0.00015,16.15002]
[1780407865019,48.22,68775.09,0.0,0.71752,0.00015,16.15002]
[1780407865003,48.22,68775.09,0.0,0.71751,0.00015,16.15029]
[1780407865222,48.22,68775.09,0.0,0.71751,0.00015,16.15029]
[1780407865303,48.22,68774.88,0.0,0.71748,0.00015,16.15109]
[1780407866088,48.22,68781.5,0.0,0.71844,0.00015,16.12612]
[1780407867095,48.23,68776.0,0.0,0.71761,0.00015,16.14772]
[1780407870116,48.24,68780.43,0.0,0.71821,0.00015,16.13225]
[1780407873137,48.27,68784.72,0.0,0.71875,0.00015,16.11506]
[1780407875475,48.29,68785.24,0.0,0.71879,0.00015,16.11425]
[1780407875530,48.29,68785.24,0.0,0.71879,0.00015,16.11425]
[1780407875719,48.29,68785.24,0.0,0.71879,0.00015,16.11425]
[1780407875820,48.3,68785.92,0.0,0.71884,0.00015,16.1128]
[1780407878175,48.33,68788.13,0.0,0.71905,0.00015,16.10759]
[1780407881196,48.35,68793.17,0.0,0.71968,0.00015,16.09133]
[1780407882203,48.36,68788.31,0.0,0.71894,0.00015,16.1107]
[1780407885832,48.38,68787.02,0.0,0.71869,0.00015,16.11743]
[1780407885887,48.38,68787.02,0.0,0.71869,0.00015,16.11743]
[1780407885970,48.38,68787.02,0.0,0.71869,0.00015,16.11743]
[1780407886072,48.38,68788.27,0.0,0.71885,0.00015,16.11308]
[1780407891266,48.4,68787.83,0.0,0.71872,0.00015,16.1166]
[1780407894287,48.43,68779.71,0.0,0.71745,0.00015,16.14992]
[1780407895294,48.43,68775.63,0.0,0.71684,0.00015,16.16546]
[1780407896301,48.44,68782.12,0.0,0.71775,0.00015,16.1422]
[1780407897308,48.45,68784.36,0.0,0.71803,0.00015,16.13484]
[1780407899833,48.46,68784.79,0.0,0.71806,0.00015,16.13427]
[1780407899886,48.46,68784.79,0.0,0.71806,0.00015,16.13427]
[1780407899971,48.46,68784.79,0.0,0.71806,0.00015,16.13427]
[1780407900072,48.48,68785.54,0.0,0.7181,0.00015,16.13331]
[1780407901346,48.48,68801.2,0.0,0.72035,0.00015,16.07451]
[1780407902349,48.48,68804.11,0.0,0.72077,0.00015,16.06335]
[1780407903857,48.48,68804.11,0.0,0.72077,0.00015,16.06335]
[1780407903876,48.49,68802.36,0.0,0.72052,0.00015,16.07013]
[1780407905121,48.49,68802.36,0.0,0.72052,0.00015,16.07013]
[1780407904374,48.49,68826.63,0.0,0.72403,0.00014,15.97684]
[1780407905380,48.49,68842.47,0.0,0.72631,0.00014,15.91531]
[1780407906386,48.49,68839.26,0.0,0.72582,0.00014,15.92853]
[1780407908471,48.5,68838.87,0.0,0.72574,0.00014,15.93092]
[1780407909411,48.51,68834.77,0.0,0.72509,0.00014,15.94854]
[1780407911425,48.53,68828.1,0.0,0.72406,0.00014,15.97621]
[1780407913701,48.52,68828.86,0.0,0.72421,0.00014,15.97206]
[1780407913802,48.51,68824.34,0.0,0.7236,0.00014,15.98852]
[1780407915458,48.49,68834.28,0.0,0.72511,0.00014,15.94787]
[1780407917472,48.51,68846.29,0.0,0.72677,0.00014,15.90297]
[1780407918479,48.51,68846.93,0.0,0.72684,0.00014,15.90114]
[1780407919486,48.52,68841.96,0.0,0.7261,0.00014,15.92105]
[1780407920493,48.53,68837.5,0.0,0.72544,0.00014,15.93913]
[1780407921500,48.53,68835.82,0.0,0.72517,0.00014,15.94646]
[1780407925528,48.56,68845.21,0.0,0.72642,0.00014,15.91274]
[1780407926535,48.56,68842.54,0.0,0.72602,0.00014,15.92372]
[1780407928549,48.57,68836.7,0.0,0.72514,0.00014,15.94754]
[1780407929556,48.58,68831.4,0.0,0.72435,0.00014,15.96882]
[1780407930563,48.57,68827.58,0.0,0.72384,0.00014,15.98241]
[1780407931571,48.58,68819.92,0.0,0.72274,0.00014,16.00867]
[1780407932578,48.57,68816.0,0.0,0.72222,0.00014,16.02239]
[1780407933585,48.55,68818.93,0.0,0.72269,0.00014,16.00969]
[1780407934593,48.54,68835.55,0.0,0.72514,0.00014,15.94412]
[1780407935609,48.53,68843.61,0.0,0.72633,0.00014,15.91188]
[1780407936615,48.54,68841.46,0.0,0.726,0.00014,15.92087]
[1780407937622,48.54,68843.21,0.0,0.72623,0.00014,15.91472]
[1780407938630,48.55,68841.54,0.0,0.72596,0.00014,15.92182]
[1780407939534,48.55,68841.54,0.0,0.72596,0.00014,15.92182]
[1780407939586,48.55,68841.54,0.0,0.72596,0.00014,15.92182]
[1780407939587,48.55,68841.54,0.0,0.72596,0.00014,15.92182]
[1780407939721,48.55,68841.54,0.0,0.72596,0.00014,15.92182]
[1780407939794,48.55,68841.97,0.0,0.726,0.00014,15.92077]
[1780407943676,48.57,68850.44,0.0,0.72714,0.00014,15.88996]
[1780407944684,48.58,68857.76,0.0,0.72818,0.00014,15.86153]
[1780407945690,48.58,68854.98,0.0,0.72778,0.00014,15.87244]
[1780407946697,48.58,68850.19,0.0,0.7271,0.00014,15.89124]
[1780407947704,48.58,68848.16,0.0,0.7268,0.00014,15.89935]
[1780407948711,48.58,68852.79,0.0,0.72745,0.00014,15.88153]
[1780407949718,48.58,68863.02,0.0,0.72891,0.00014,15.84159]
[1780407950725,48.58,68865.98,0.0,0.72934,0.00014,15.82958]
[1780407951734,48.57,68872.01,0.0,0.73022,0.00014,15.80528]
[1780407952741,48.57,68860.23,0.0,0.72855,0.00014,15.85139]
[1780407953748,48.57,68856.95,0.0,0.7281,0.00014,15.8638]
[1780407955763,48.56,68858.67,0.0,0.72836,0.00014,15.85653]
[1780407956882,48.56,68858.67,0.0,0.72836,0.00014,15.85653]
[1780407956937,48.56,68858.67,0.0,0.72836,0.00014,15.85653]
[1780407956940,48.56,68858.67,0.0,0.72836,0.00014,15.85653]
[1780407956985,48.56,68858.67,0.0,0.72836,0.00014,15.85653]
[1780407957074,48.56,68859.52,0.0,0.7285,0.00014,15.85285]
[1780407957777,48.56,68853.23,0.0,0.7276,0.00014,15.87748]
[1780407958784,48.56,68849.81,0.0,0.72711,0.00014,15.89067]
[1780407960798,48.56,68856.37,0.0,0.72805,0.00014,15.86501]
[1780407961805,48.56,68860.54,0.0,0.72865,0.00014,15.84867]
[1780407963819,48.55,68867.22,0.0,0.72962,0.00014,15.82175]
[1780407965832,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966306,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966471,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966525,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966574,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966735,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966778,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966830,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407966972,48.55,68864.53,0.0,0.72927,0.00014,15.83144]
[1780407967068,48.54,68861.28,0.0,0.72883,0.00014,15.84339]
[1780407968854,48.53,68858.13,0.0,0.7284,0.00014,15.85542]
[1780407971874,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972712,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972722,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972759,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972764,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972899,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972947,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972956,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407972971,48.53,68859.85,0.0,0.72865,0.00014,15.84835]
[1780407973048,48.53,68859.67,0.0,0.72863,0.00014,15.84883]
[1780407973889,48.53,68845.25,0.0,0.72657,0.00014,15.90526]
[1780407974896,48.53,68840.41,0.0,0.72587,0.00014,15.92423]
[1780407975903,48.53,68830.94,0.0,0.7245,0.00014,15.96139]
[1780407977918,48.52,68833.85,0.0,0.72498,0.00014,15.94821]
[1780407980938,48.53,68828.07,0.0,0.72412,0.00014,15.97141]
[1780407981902,48.53,68828.07,0.0,0.72412,0.00014,15.97141]
[1780407981952,48.52,68823.23,0.0,0.72346,0.00014,15.98914]
[1780407982900,48.52,68823.23,0.0,0.72346,0.00014,15.98914]
[1780407982971,48.52,68823.23,0.0,0.72346,0.00014,15.98914]
[1780407983002,48.52,68823.23,0.0,0.72346,0.00014,15.98914]
[1780407983031,48.52,68823.23,0.0,0.72346,0.00014,15.98914]
[1780407983131,48.5,68813.86,0.0,0.72217,0.00014,16.02326]
[1780407985975,48.47,68810.18,0.0,0.72173,0.00014,16.03471]
[1780407986982,48.46,68814.39,0.0,0.72239,0.00014,16.01728]
[1780407987989,48.44,68812.12,0.0,0.72216,0.00014,16.02322]
[1780407989828,48.42,68810.64,0.0,0.72199,0.00014,16.02765]
[1780407989881,48.42,68810.64,0.0,0.72199,0.00014,16.02765]
[1780407989975,48.42,68810.64,0.0,0.72199,0.00014,16.02765]
[1780407990009,48.41,68809.71,0.0,0.7219,0.00015,16.02992]
[1780407991752,48.4,68810.76,0.0,0.72214,0.00015,16.02036]
[1780407991804,48.4,68810.76,0.0,0.72214,0.00015,16.02036]
[1780407991894,48.4,68810.76,0.0,0.72214,0.00015,16.02036]
[1780407991970,48.4,68810.76,0.0,0.72214,0.00015,16.02036]
[1780407992020,48.39,68807.57,0.0,0.72172,0.00015,16.0314]
[1780407995039,48.35,68802.56,0.0,0.72112,0.00015,16.04694]
[1780407996326,48.34,68801.35,0.0,0.72099,0.00015,16.05041]
[1780407996380,48.34,68801.35,0.0,0.72099,0.00015,16.05041]
[1780407996475,48.34,68801.35,0.0,0.72099,0.00015,16.05041]
[1780407997053,48.33,68801.49,0.0,0.72105,0.00015,16.04867]
[1780407999067,48.33,68804.35,0.0,0.72149,0.00015,16.03698]
[1780407999968,48.33,68804.35,0.0,0.72149,0.00015,16.03698]
[1780408000007,48.33,68804.35,0.0,0.72149,0.00015,16.03698]
[1780408000144,48.33,68804.35,0.0,0.72149,0.00015,16.03698]
[1780408000222,48.33,68804.35,0.0,0.72149,0.00015,16.03698]
[1780408000216,48.32,68800.67,0.0,0.72096,0.00015,16.05098]
[1780408000800,48.32,68800.67,0.0,0.72096,0.00015,16.05098]
[1780408000853,48.32,68800.67,0.0,0.72096,0.00015,16.05098]
[1780408000972,48.32,68800.67,0.0,0.72096,0.00015,16.05098]
[1780408001081,48.32,68796.03,0.0,0.7203,0.00015,16.06849]
[1780408002088,48.32,68792.57,0.0,0.71981,0.00015,16.08127]
[1780408004101,48.32,68796.43,0.0,0.72037,0.00015,16.06662]
[1780408004919,48.32,68796.43,0.0,0.72037,0.00015,16.06662]
[1780408004972,48.32,68796.43,0.0,0.72037,0.00015,16.06662]
[1780408005222,48.32,68796.43,0.0,0.72037,0.00015,16.06662]
[1780408005109,48.32,68797.79,0.0,0.72056,0.00015,16.06152]
[1780408010144,48.32,68797.92,0.0,0.72057,0.00015,16.06128]
[1780408010600,48.32,68797.92,0.0,0.72057,0.00015,16.06128]
[1780408010663,48.32,68797.92,0.0,0.72057,0.00015,16.06128]
[1780408010721,48.32,68797.92,0.0,0.72057,0.00015,16.06128]
[1780408010757,48.32,68797.92,0.0,0.72057,0.00015,16.06128]
[1780408011152,48.32,68793.72,0.0,0.71995,0.00015,16.07754]
[1780408011603,48.32,68793.72,0.0,0.71995,0.00015,16.07754]
[1780408011725,48.32,68793.72,0.0,0.71995,0.00015,16.07754]
[1780408011767,48.32,68793.72,0.0,0.71995,0.00015,16.07754]
[1780408012158,48.33,68792.57,0.0,0.71977,0.00015,16.08229]
[1780408013165,48.33,68787.92,0.0,0.71908,0.00015,16.10034]
[1780408016186,48.35,68784.92,0.0,0.71856,0.00015,16.11404]
[1780408016808,48.35,68784.92,0.0,0.71856,0.00015,16.11404]
[1780408016861,48.35,68784.92,0.0,0.71856,0.00015,16.11404]
[1780408016972,48.35,68784.92,0.0,0.71856,0.00015,16.11404]
[1780408017193,48.36,68784.76,0.0,0.71851,0.00015,16.11542]
[1780408019207,48.36,68789.63,0.0,0.7192,0.00015,16.09751]
[1780408020213,48.37,68791.62,0.0,0.71949,0.00015,16.08995]
[1780408021194,48.37,68791.62,0.0,0.71949,0.00015,16.08995]
[1780408021220,48.37,68791.62,0.0,0.71949,0.00015,16.08995]
[1780408021243,48.37,68791.62,0.0,0.71949,0.00015,16.08995]
[1780408021260,48.37,68794.33,0.0,0.71988,0.00015,16.07971]
[1780408021390,48.37,68794.33,0.0,0.71988,0.00015,16.07971]
[1780408021444,48.37,68794.33,0.0,0.71988,0.00015,16.07971]
[1780408021472,48.37,68794.33,0.0,0.71988,0.00015,16.07971]
[1780408021549,48.37,68794.33,0.0,0.71988,0.00015,16.07971]
[1780408022227,48.37,68796.99,0.0,0.72026,0.00015,16.06976]
[1780408027262,48.38,68796.04,0.0,0.72007,0.00015,16.07476]
[1780408027589,48.38,68796.04,0.0,0.72007,0.00015,16.07476]
[1780408027645,48.38,68796.04,0.0,0.72007,0.00015,16.07476]
[1780408027719,48.38,68796.04,0.0,0.72007,0.00015,16.07476]
[1780408028270,48.38,68787.06,0.0,0.71875,0.00015,16.10925]
[1780408029277,48.39,68784.21,0.0,0.7183,0.00015,16.121]
[1780408032298,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408033574,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408033780,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408033819,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408033984,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408033995,48.42,68791.86,0.0,0.71932,0.00015,16.09478]
[1780408034057,48.42,68794.59,0.0,0.71971,0.00015,16.08439]
[1780408034338,48.42,68794.59,0.0,0.71971,0.00015,16.08439]
[1780408034461,48.42,68794.59,0.0,0.71971,0.00015,16.08439]
[1780408034591,48.42,68794.59,0.0,0.71971,0.00015,16.08439]
[1780408034688,48.42,68799.89,0.0,0.72048,0.00015,16.06427]
[1780408037608,48.43,68799.9,0.0,0.72046,0.00015,16.06494]
[1780408039199,48.43,68800.77,0.0,0.72057,0.00015,16.06193]
[1780408039218,48.43,68800.77,0.0,0.72057,0.00015,16.06193]
[1780408039300,48.44,68798.82,0.0,0.72026,0.00015,16.07]
[1780408039354,48.44,68798.82,0.0,0.72026,0.00015,16.07]
[1780408039385,48.44,68798.82,0.0,0.72026,0.00015,16.07]
[1780408039470,48.44,68798.82,0.0,0.72026,0.00015,16.07]
[1780408039571,48.44,68797.16,0.0,0.72002,0.00015,16.07634]
[1780408041361,48.44,68791.89,0.0,0.71924,0.00015,16.09681]
[1780408042381,48.45,68787.86,0.0,0.71863,0.00015,16.11286]
[1780408043732,48.45,68787.86,0.0,0.71863,0.00015,16.11286]
[1780408043834,48.45,68787.86,0.0,0.71863,0.00015,16.11286]
[1780408043887,48.45,68787.86,0.0,0.71863,0.00015,16.11286]
[1780408043973,48.45,68787.86,0.0,0.71863,0.00015,16.11286]
[1780408043978,48.45,68792.39,0.0,0.71926,0.00015,16.09644]
[1780408047420,48.48,68775.32,0.0,0.71667,0.00015,16.16373]
[1780408048422,48.48,68773.44,0.0,0.7164,0.00015,16.17059]
[1780408050424,48.47,68773.84,0.0,0.71647,0.00015,16.16879]
[1780408050478,48.47,68773.84,0.0,0.71647,0.00015,16.16879]
[1780408050955,48.47,68773.84,0.0,0.71647,0.00015,16.16879]
[1780408050964,48.47,68774.05,0.0,0.71651,0.00015,16.16772]
[1780408054138,48.47,68774.46,0.0,0.71663,0.00015,16.16147]
[1780408054163,48.47,68774.46,0.0,0.71663,0.00015,16.16147]
[1780408054188,48.47,68774.46,0.0,0.71663,0.00015,16.16147]
[1780408054228,48.47,68774.46,0.0,0.71663,0.00015,16.16147]
[1780408054218,48.46,68775.21,0.0,0.71676,0.00015,16.15822]
[1780408054467,48.46,68781.06,0.0,0.71761,0.00015,16.13613]
[1780408056978,48.47,68781.62,0.0,0.71765,0.00015,16.13506]
[1780408057079,48.49,68777.42,0.0,0.71696,0.00015,16.153]
[1780408060452,48.5,68779.02,0.0,0.71716,0.00015,16.14791]
[1780408060469,48.5,68779.02,0.0,0.71716,0.00015,16.14791]
[1780408061009,48.5,68779.02,0.0,0.71716,0.00015,16.14791]
[1780408061153,48.5,68779.02,0.0,0.71716,0.00015,16.14791]
[1780408061255,48.52,68784.5,0.0,0.7179,0.00015,16.129]
[1780408063083,48.53,68780.98,0.0,0.71736,0.00015,16.14311]
[1780408065167,48.54,68782.03,0.0,0.71748,0.00015,16.14]
[1780408065219,48.54,68785.37,0.0,0.71794,0.00015,16.12819]
[1780408066552,48.55,68777.31,0.0,0.71674,0.00015,16.15922]
[1780408068566,48.54,68782.58,0.0,0.71753,0.00015,16.13862]
[1780408069575,48.54,68797.32,0.0,0.71969,0.00015,16.08252]
[1780408070581,48.54,68807.07,0.0,0.72111,0.00014,16.04501]
[1780408071588,48.53,68809.58,0.0,0.72151,0.00014,16.03448]
[1780408072595,48.52,68806.34,0.0,0.72107,0.00015,16.04607]
[1780408073602,48.51,68802.06,0.0,0.72049,0.00015,16.06135]
[1780408076630,48.5,68797.32,0.0,0.71985,0.00015,16.07804]
[1780408077637,48.49,68801.3,0.0,0.72046,0.00015,16.06192]
[1780408078644,48.48,68808.83,0.0,0.72158,0.00014,16.03232]
[1780408081665,48.47,68804.97,0.0,0.72107,0.00015,16.04587]
[1780408083679,48.46,68799.15,0.0,0.72027,0.00015,16.06679]
[1780408085701,48.44,68792.85,0.0,0.71941,0.00015,16.0891]
[1780408086701,48.44,68784.79,0.0,0.71823,0.00015,16.11986]
[1780408091739,48.46,68783.01,0.0,0.71789,0.00015,16.12897]
[1780408092746,48.48,68789.69,0.0,0.71882,0.00015,16.10481]
[1780408093753,48.48,68792.12,0.0,0.71916,0.00015,16.09596]
[1780408094760,48.49,68795.64,0.0,0.71965,0.00015,16.08328]
[1780408096774,48.49,68802.09,0.0,0.72056,0.00015,16.05945]
[1780408097781,48.49,68812.24,0.0,0.72204,0.00014,16.0203]
[1780408098788,48.48,68813.63,0.0,0.72227,0.00014,16.0141]
[1780408102816,48.44,68816.31,0.0,0.72281,0.00014,15.9995]
[1780408103823,48.43,68822.5,0.0,0.72375,0.00014,15.97441]
[1780408105837,48.42,68825.09,0.0,0.72417,0.00014,15.9631]
[1780408106843,48.41,68830.85,0.0,0.72503,0.00014,15.93985]
[1780408107851,48.41,68833.01,0.0,0.72536,0.00014,15.9308]
[1780408109865,48.4,68835.61,0.0,0.72578,0.00014,15.91961]
[1780408110872,48.41,68840.09,0.0,0.72637,0.00014,15.90368]
[1780408113895,48.45,68836.18,0.0,0.72571,0.00014,15.91844]
[1780408118927,48.43,68836.46,0.0,0.72581,0.00014,15.91574]
[1780408123965,48.4,68833.87,0.0,0.72555,0.00014,15.92245]
[1780408124985,48.39,68825.94,0.0,0.72443,0.00014,15.95265]
[1780408125992,48.39,68823.32,0.0,0.72407,0.00014,15.96218]
[1780408126998,48.38,68820.25,0.0,0.72365,0.00014,15.9736]
[1780408130020,48.37,68813.61,0.0,0.72272,0.00015,15.99822]
[1780408133041,48.35,68811.53,0.0,0.72251,0.00015,16.00367]
[1780408134048,48.34,68807.15,0.0,0.72191,0.00015,16.0196]
[1780408137070,48.32,68811.37,0.0,0.72261,0.00015,16.00078]
[1780408142105,48.28,68801.28,0.0,0.72128,0.00015,16.03595]
[1780408144119,48.28,68799.17,0.0,0.72099,0.00015,16.04361]
[1780408146134,48.27,68785.38,0.0,0.719,0.00015,16.09554]
[1780408148148,48.27,68782.97,0.0,0.71865,0.00015,16.10464]
[1780408149155,48.27,68775.98,0.0,0.71763,0.00015,16.13135]
[1780408150163,48.27,68762.1,0.0,0.71558,0.00015,16.18411]
[1780408151170,48.28,68752.81,0.0,0.7142,0.00015,16.21931]
[1780408152177,48.28,68753.0,0.0,0.71422,0.00015,16.21874]
[1780408154191,48.28,68750.45,0.0,0.71382,0.00015,16.22881]
[1780408158219,48.29,68756.29,0.0,0.71468,0.00015,16.20713]
[1780408159226,48.3,68763.07,0.0,0.71563,0.00015,16.18279]
[1780408163254,48.31,68758.98,0.0,0.71498,0.00015,16.19943]
[1780408164261,48.31,68755.3,0.0,0.71443,0.00015,16.2136]
[1780408166275,48.31,68763.57,0.0,0.71565,0.00015,16.18256]
[1780408170303,48.32,68752.19,0.0,0.71395,0.00015,16.22589]
[1780408171310,48.31,68748.84,0.0,0.71351,0.00015,16.23369]
[1780408172317,48.31,68751.86,0.0,0.71398,0.00015,16.22174]
[1780408174331,48.31,68749.19,0.0,0.71358,0.00015,16.23173]
[1780408174504,48.31,68749.19,0.0,0.71358,0.00015,16.23173]
[1780408175342,48.3,68743.02,0.0,0.71269,0.00015,16.25435]
[1780408176347,48.3,68747.64,0.0,0.71339,0.00015,16.23653]
[1780408178361,48.31,68752.7,0.0,0.71408,0.00015,16.21914]
[1780408178980,48.31,68752.7,0.0,0.71408,0.00015,16.21914]
[1780408179368,48.32,68758.64,0.0,0.71494,0.00015,16.19737]
[1780408180375,48.32,68761.77,0.0,0.71539,0.00015,16.186]
[1780408181389,48.32,68768.51,0.0,0.71637,0.00015,16.1609]
[1780408182392,48.32,68776.81,0.0,0.71758,0.00015,16.12949]
[1780408183399,48.32,68787.57,0.0,0.71916,0.00015,16.08844]
[1780408184406,48.33,68791.94,0.0,0.71979,0.00015,16.07196]
[1780408185413,48.33,68794.16,0.0,0.72011,0.00015,16.06371]
[1780408188439,48.36,68791.18,0.0,0.71955,0.00015,16.07845]
[1780408191460,48.39,68789.07,0.0,0.71913,0.00015,16.08973]
[1780408196495,48.43,68794.05,0.0,0.71971,0.00015,16.07491]
[1780408197924,48.43,68796.21,0.0,0.72002,0.00015,16.06682]
[1780408200527,48.44,68792.94,0.0,0.71952,0.00015,16.07991]
[1780408201532,48.44,68789.88,0.0,0.71907,0.00015,16.09165]
[1780408204553,48.44,68794.89,0.0,0.7198,0.00015,16.07244]
[1780408205560,48.44,68797.97,0.0,0.72024,0.00015,16.06085]
[1780408209588,48.45,68794.96,0.0,0.71977,0.00015,16.07339]
[1780408214623,48.45,68796.42,0.0,0.71996,0.00015,16.06843]
[1780408216646,48.46,68800.59,0.0,0.72055,0.00015,16.05298]
[1780408217653,48.46,68796.71,0.0,0.71997,0.00015,16.06818]
[1780408218660,48.46,68787.17,0.0,0.71857,0.00015,16.1047]
[1780408219667,48.46,68783.95,0.0,0.7181,0.00015,16.11693]
[1780408222688,48.48,68786.41,0.0,0.71839,0.00015,16.10951]
[1780408223694,48.49,68791.09,0.0,0.71904,0.00015,16.09265]
[1780408228730,48.53,68791.29,0.0,0.71893,0.00015,16.09571]
[1780408230744,48.54,68782.37,0.0,0.71758,0.00015,16.13087]
[1780408232759,48.53,68789.1,0.0,0.71862,0.00015,16.10056]
[1780408233766,48.53,68795.61,0.0,0.71957,0.00015,16.07578]
[1780408235780,48.55,68789.37,0.0,0.71862,0.00015,16.10075]
[1780408236787,48.55,68786.7,0.0,0.71822,0.00015,16.11103]
[1780408238295,48.55,68782.95,0.0,0.71768,0.00015,16.12518]
[1780408238801,48.55,68773.9,0.0,0.71636,0.00015,16.15926]
[1780408239807,48.54,68762.78,0.0,0.71474,0.00015,16.20054]
[1780408240815,48.54,68760.18,0.0,0.71437,0.00015,16.20987]
[1780408241822,48.53,68752.57,0.0,0.71328,0.00015,16.23739]
[1780408243836,48.52,68755.39,0.0,0.71374,0.00015,16.22573]
[1780408246857,48.51,68758.66,0.0,0.71424,0.00015,16.213]
[1780408249879,48.51,68754.66,0.0,0.71368,0.00015,16.22719]
[1780408251893,48.5,68757.55,0.0,0.71412,0.00015,16.21612]
[1780408253907,48.5,68762.13,0.0,0.7148,0.00015,16.1988]
[1780408258942,48.49,68764.29,0.0,0.71518,0.00015,16.18908]
[1780408261963,48.48,68755.31,0.0,0.71389,0.00015,16.22174]
[1780408262970,48.48,68744.27,0.0,0.71226,0.00015,16.2628]
[1780408263977,48.48,68740.15,0.0,0.71164,0.00015,16.27828]
[1780408266998,48.48,68743.2,0.0,0.71209,0.00015,16.26713]
[1780408268007,48.49,68739.02,0.0,0.71145,0.00015,16.28306]
[1780408269226,48.49,68739.02,0.0,0.71145,0.00015,16.28306]
[1780408269251,48.49,68738.32,0.0,0.71133,0.00015,16.28619]
[1780408270020,48.48,68736.06,0.0,0.71104,0.00015,16.29347]
[1780408271027,48.49,68729.33,0.0,0.71002,0.00015,16.31882]
[1780408272040,48.47,68726.62,0.0,0.70967,0.00015,16.32741]
[1780408273047,48.46,68721.66,0.0,0.70897,0.00015,16.34455]
[1780408274748,48.45,68720.19,0.0,0.7088,0.00015,16.34875]
[1780408274801,48.45,68720.19,0.0,0.7088,0.00015,16.34875]
[1780408274981,48.45,68720.19,0.0,0.7088,0.00015,16.34875]
[1780408275061,48.44,68721.96,0.0,0.70911,0.00015,16.34107]
[1780408276071,48.43,68728.53,0.0,0.71011,0.00015,16.31609]
[1780408277082,48.42,68724.46,0.0,0.70953,0.00015,16.3304]
[1780408278509,48.4,68718.63,0.0,0.70873,0.00015,16.35004]
[1780408281111,48.39,68712.67,0.0,0.70791,0.00015,16.37006]
[1780408282117,48.38,68707.89,0.0,0.70723,0.00015,16.38667]
[1780408283137,48.37,68700.27,0.0,0.70612,0.00015,16.41375]
[1780408285139,48.37,68708.0,0.0,0.70729,0.00015,16.38521]
[1780408287155,48.36,68713.78,0.0,0.70819,0.00015,16.36305]
[1780408288161,48.35,68717.7,0.0,0.70879,0.00015,16.34838]
[1780408293196,48.35,68716.92,0.0,0.70873,0.00015,16.34645]
[1780408296217,48.34,68713.57,0.0,0.70825,0.00015,16.35833]
[1780408299238,48.33,68711.33,0.0,0.70794,0.00015,16.36571]
[1780408304273,48.32,68708.45,0.0,0.70758,0.00015,16.37456]
[1780408306287,48.31,68706.2,0.0,0.70727,0.00015,16.38204]
[1780408311322,48.33,68705.33,0.0,0.70706,0.00015,16.38739]
[1780408315350,48.35,68707.62,0.0,0.70734,0.00015,16.38044]
[1780408320386,48.37,68708.22,0.0,0.70734,0.00015,16.38068]
[1780408325421,48.38,68713.42,0.0,0.70808,0.00015,16.3627]
[1780408328443,48.38,68722.62,0.0,0.70946,0.00015,16.32856]
[1780408331464,48.35,68717.79,0.0,0.70883,0.00015,16.34408]
[1780408334485,48.34,68711.78,0.0,0.708,0.00015,16.36448]
[1780408335492,48.33,68715.24,0.0,0.70854,0.00015,16.35116]
[1780408336499,48.33,68712.76,0.0,0.70818,0.00015,16.35984]
[1780408339520,48.31,68715.26,0.0,0.70862,0.00015,16.34901]
[1780408341534,48.3,68711.95,0.0,0.70817,0.00015,16.36002]
[1780408346573,48.26,68694.37,0.0,0.70566,0.00015,16.42095]
[1780408346745,48.26,68694.37,0.0,0.70566,0.00015,16.42095]
[1780408347579,48.27,68687.65,0.0,0.70463,0.00015,16.44562]
[1780408348139,48.27,68687.65,0.0,0.70463,0.00015,16.44562]
[1780408348162,48.27,68687.65,0.0,0.70463,0.00015,16.44562]
[1780408348210,48.27,68687.65,0.0,0.70463,0.00015,16.44562]
[1780408348586,48.28,68684.95,0.0,0.70418,0.00015,16.4566]
[1780408348970,48.28,68684.95,0.0,0.70418,0.00015,16.4566]
[1780408349022,48.28,68684.95,0.0,0.70418,0.00015,16.4566]
[1780408350423,48.3,68682.74,0.0,0.7038,0.00015,16.4658]
[1780408352210,48.32,68680.49,0.0,0.7034,0.00015,16.47226]
[1780408352219,48.32,68680.49,0.0,0.7034,0.00015,16.47226]
[1780408352272,48.32,68680.49,0.0,0.7034,0.00015,16.47226]
[1780408352279,48.32,68680.49,0.0,0.7034,0.00015,16.47226]
[1780408352528,48.32,68680.49,0.0,0.7034,0.00015,16.47226]
[1780408352719,48.34,68682.87,0.0,0.7037,0.00015,16.46498]
[1780408352733,48.34,68682.87,0.0,0.7037,0.00015,16.46498]
[1780408352977,48.34,68682.87,0.0,0.7037,0.00015,16.46498]
[1780408353055,48.34,68682.87,0.0,0.7037,0.00015,16.46498]
[1780408353219,48.34,68682.87,0.0,0.7037,0.00015,16.46498]
[1780408356890,48.39,68683.5,0.0,0.70361,0.00015,16.46744]
[1780408356972,48.39,68683.5,0.0,0.70361,0.00015,16.46744]
[1780408357025,48.39,68683.5,0.0,0.70361,0.00015,16.46744]
[1780408357696,48.4,68682.8,0.0,0.70347,0.00015,16.47103]
[1780408357719,48.4,68682.8,0.0,0.70347,0.00015,16.47103]
[1780408357772,48.4,68682.8,0.0,0.70347,0.00015,16.47103]
[1780408358531,48.4,68682.8,0.0,0.70347,0.00015,16.47103]
[1780408358656,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408358803,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408358855,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408358938,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408358982,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408358998,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408359385,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408359469,48.41,68692.62,0.0,0.70491,0.00015,16.43638]
[1780408359666,48.41,68699.05,0.0,0.70587,0.00015,16.41327]
[1780408361678,48.42,68682.45,0.0,0.70336,0.00015,16.47372]
[1780408362685,48.42,68682.74,0.0,0.70338,0.00015,16.4731]
[1780408364067,48.42,68682.74,0.0,0.70338,0.00015,16.4731]
[1780408364076,48.42,68682.74,0.0,0.70338,0.00015,16.4731]
[1780408364118,48.42,68682.74,0.0,0.70338,0.00015,16.4731]
[1780408364220,48.42,68682.74,0.0,0.70338,0.00015,16.4731]
[1780408365789,48.43,68682.13,0.0,0.70326,0.00015,16.47607]
[1780408365974,48.43,68682.13,0.0,0.70326,0.00015,16.47607]
[1780408366052,48.43,68685.38,0.0,0.70373,0.00015,16.46483]
[1780408367720,48.44,68688.11,0.0,0.70412,0.00015,16.45572]
[1780408368760,48.44,68688.11,0.0,0.70412,0.00015,16.45572]
[1780408368814,48.44,68688.11,0.0,0.70412,0.00015,16.45572]
[1780408368970,48.44,68688.11,0.0,0.70412,0.00015,16.45572]
[1780408369841,48.44,68689.23,0.0,0.70427,0.00015,16.45198]
[1780408369974,48.44,68689.23,0.0,0.70427,0.00015,16.45198]
[1780408375776,48.46,68688.45,0.0,0.70409,0.00015,16.45658]
[1780408376783,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378382,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378434,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378479,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378531,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378545,48.47,68693.58,0.0,0.70484,0.00015,16.43841]
[1780408378721,48.46,68692.24,0.0,0.70465,0.00015,16.44303]
[1780408379113,48.46,68692.24,0.0,0.70465,0.00015,16.44303]
[1780408379218,48.46,68692.24,0.0,0.70465,0.00015,16.44303]
[1780408380075,48.46,68693.27,0.0,0.7048,0.00015,16.43933]
[1780408381056,48.46,68693.23,0.0,0.7048,0.00015,16.43939]
[1780408381219,48.46,68693.23,0.0,0.7048,0.00015,16.43939]
[1780408382014,48.46,68693.59,0.0,0.70486,0.00015,16.43802]
[1780408382965,48.46,68694.19,0.0,0.70495,0.00015,16.43581]
[1780408383222,48.46,68694.19,0.0,0.70495,0.00015,16.43581]
[1780408384115,48.46,68696.69,0.0,0.70533,0.00015,16.42678]
[1780408384178,48.46,68696.69,0.0,0.70533,0.00015,16.42678]
[1780408384183,48.46,68696.69,0.0,0.70533,0.00015,16.42678]
[1780408384219,48.46,68696.69,0.0,0.70533,0.00015,16.42678]
[1780408384320,48.46,68701.21,0.0,0.706,0.00015,16.41054]
[1780408384874,48.46,68701.21,0.0,0.706,0.00015,16.41054]
[1780408384973,48.46,68701.21,0.0,0.706,0.00015,16.41054]
[1780408385074,48.46,68704.41,0.0,0.70647,0.00015,16.3992]
[1780408385846,48.47,68709.12,0.0,0.70716,0.00015,16.38246]
[1780408386788,48.47,68709.12,0.0,0.70716,0.00015,16.38246]
[1780408386972,48.47,68709.12,0.0,0.70716,0.00015,16.38246]
[1780408387860,48.47,68714.48,0.0,0.70794,0.00015,16.36337]
[1780408388720,48.47,68714.48,0.0,0.70794,0.00015,16.36337]
[1780408389664,48.47,68714.48,0.0,0.70794,0.00015,16.36337]
[1780408388871,48.46,68726.21,0.0,0.70973,0.00015,16.31921]
[1780408389719,48.46,68726.21,0.0,0.70973,0.00015,16.31921]
[1780408390620,48.46,68726.21,0.0,0.70973,0.00015,16.31921]
[1780408389878,48.47,68723.32,0.0,0.70926,0.00015,16.33075]
[1780408391382,48.47,68723.32,0.0,0.70926,0.00015,16.33075]
[1780408391588,48.47,68723.32,0.0,0.70926,0.00015,16.33075]
[1780408391719,48.47,68722.68,0.0,0.70916,0.00015,16.33327]
[1780408392563,48.47,68722.68,0.0,0.70916,0.00015,16.33327]
[1780408392652,48.46,68716.03,0.0,0.70821,0.00015,16.35653]
[1780408393507,48.46,68716.03,0.0,0.70821,0.00015,16.35653]
[1780408393719,48.45,68716.4,0.0,0.70831,0.00015,16.3542]
[1780408394472,48.45,68716.4,0.0,0.70831,0.00015,16.3542]
[1780408394478,48.45,68712.16,0.0,0.70768,0.00015,16.36964]
[1780408395432,48.45,68712.16,0.0,0.70768,0.00015,16.36964]
[1780408395470,48.45,68712.16,0.0,0.70768,0.00015,16.36964]
[1780408395534,48.44,68705.68,0.0,0.70676,0.00015,16.39181]
[1780408396397,48.44,68705.68,0.0,0.70676,0.00015,16.39181]
[1780408397861,48.43,68708.2,0.0,0.70717,0.00015,16.38189]
[1780408397978,48.43,68708.2,0.0,0.70717,0.00015,16.38189]
[1780408398320,48.43,68708.2,0.0,0.70717,0.00015,16.38189]
[1780408398407,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399104,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399198,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399222,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399288,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399497,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399588,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399664,48.42,68711.01,0.0,0.70761,0.00015,16.37102]
[1780408399724,48.41,68708.51,0.0,0.70728,0.00015,16.37915]
[1780408400275,48.41,68708.51,0.0,0.70728,0.00015,16.37915]
[1780408400469,48.41,68708.51,0.0,0.70728,0.00015,16.37915]
[1780408400570,48.4,68697.57,0.0,0.70567,0.00015,16.41801]
[1780408406568,48.37,68695.73,0.0,0.70552,0.00015,16.42166]
[1780408406620,48.37,68695.73,0.0,0.70552,0.00015,16.42166]
[1780408406718,48.35,68695.79,0.0,0.70558,0.00015,16.41996]
[1780408406965,48.35,68695.79,0.0,0.70558,0.00015,16.41996]
[1780408407219,48.35,68695.79,0.0,0.70558,0.00015,16.41996]
[1780408410022,48.33,68700.67,0.0,0.7064,0.00015,16.40007]
[1780408411033,48.32,68705.08,0.0,0.70711,0.00015,16.37936]
[1780408412039,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413131,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413183,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413220,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413239,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413343,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413348,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413471,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413658,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413718,48.32,68710.6,0.0,0.70796,0.00015,16.35873]
[1780408413685,48.31,68707.66,0.0,0.70753,0.00015,16.36907]
[1780408416067,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417216,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417469,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417554,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417557,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417675,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417720,48.31,68701.3,0.0,0.7066,0.00015,16.3917]
[1780408417766,48.3,68700.5,0.0,0.70652,0.00015,16.39375]
[1780408420972,48.29,68701.87,0.0,0.70675,0.00015,16.38807]
[1780408421221,48.29,68701.87,0.0,0.70675,0.00015,16.38807]
[1780408425788,48.26,68701.56,0.0,0.70681,0.00015,16.38644]
[1780408425831,48.26,68701.56,0.0,0.70681,0.00015,16.38644]
[1780408425910,48.26,68701.56,0.0,0.70681,0.00015,16.38644]
[1780408425979,48.26,68701.56,0.0,0.70681,0.00015,16.38644]
[1780408426138,48.26,68710.43,0.0,0.70816,0.00015,16.3534]
[1780408427686,48.26,68710.43,0.0,0.70816,0.00015,16.3534]
[1780408427169,48.25,68701.71,0.0,0.70688,0.00015,16.38452]
[1780408428433,48.25,68701.71,0.0,0.70688,0.00015,16.38452]
[1780408428444,48.24,68704.05,0.0,0.70725,0.00015,16.37546]
[1780408429178,48.24,68711.34,0.0,0.70836,0.00015,16.34835]
[1780408429920,48.24,68711.34,0.0,0.70836,0.00015,16.34835]
[1780408430006,48.24,68711.34,0.0,0.70836,0.00015,16.34835]
[1780408430055,48.24,68711.34,0.0,0.70836,0.00015,16.34835]
[1780408430562,48.24,68711.34,0.0,0.70836,0.00015,16.34835]
[1780408430643,48.23,68714.24,0.0,0.70884,0.00015,16.33651]
[1780408431043,48.23,68714.24,0.0,0.70884,0.00015,16.33651]
[1780408431104,48.23,68714.24,0.0,0.70884,0.00015,16.33651]
[1780408431221,48.23,68714.24,0.0,0.70884,0.00015,16.33651]
[1780408431233,48.23,68718.86,0.0,0.70953,0.00015,16.31952]
[1780408431822,48.23,68718.86,0.0,0.70953,0.00015,16.31952]
[1780408433267,48.22,68721.4,0.0,0.70994,0.00015,16.30935]
[1780408433468,48.22,68721.4,0.0,0.70994,0.00015,16.30935]
[1780408436625,48.2,68720.75,0.0,0.70992,0.00015,16.30963]
[1780408436677,48.2,68720.75,0.0,0.70992,0.00015,16.30963]
[1780408436682,48.2,68720.75,0.0,0.70992,0.00015,16.30963]
[1780408436719,48.2,68720.75,0.0,0.70992,0.00015,16.30963]
[1780408439248,48.17,68714.45,0.0,0.70908,0.00015,16.33017]
[1780408440255,48.16,68711.69,0.0,0.70869,0.00015,16.33972]
[1780408441272,48.15,68702.37,0.0,0.70732,0.00015,16.3732]
[1780408442273,48.15,68695.44,0.0,0.70629,0.00015,16.39849]
[1780408443280,48.15,68694.22,0.0,0.70611,0.00015,16.40278]
[1780408447778,48.16,68694.01,0.0,0.70603,0.00015,16.40465]
[1780408447833,48.16,68694.01,0.0,0.70603,0.00015,16.40465]
[1780408447978,48.16,68694.01,0.0,0.70603,0.00015,16.40465]
[1780408448315,48.17,68689.86,0.0,0.7054,0.00015,16.42005]
[1780408450333,48.18,68686.14,0.0,0.7048,0.00015,16.43447]
[1780408452423,48.19,68683.63,0.0,0.70439,0.00015,16.44433]
[1780408452471,48.19,68683.63,0.0,0.70439,0.00015,16.44433]
[1780408452825,48.2,68683.05,0.0,0.70424,0.00015,16.44804]
[1780408452877,48.2,68683.05,0.0,0.70424,0.00015,16.44804]
[1780408452972,48.2,68683.05,0.0,0.70424,0.00015,16.44804]
[1780408458743,48.24,68681.27,0.0,0.70385,0.00015,16.45757]
[1780408458816,48.25,68680.75,0.0,0.70374,0.00015,16.4602]
[1780408458990,48.25,68680.75,0.0,0.70374,0.00015,16.4602]
[1780408463426,48.29,68685.18,0.0,0.70427,0.00015,16.44785]
[1780408465148,48.29,68686.75,0.0,0.70448,0.00015,16.44284]
[1780408465219,48.29,68686.75,0.0,0.70448,0.00015,16.44284]
[1780408465753,48.29,68686.75,0.0,0.70448,0.00015,16.44284]
[1780408465440,48.3,68691.59,0.0,0.70518,0.00015,16.42598]
[1780408465974,48.3,68691.59,0.0,0.70518,0.00015,16.42598]
[1780408466218,48.3,68691.59,0.0,0.70518,0.00015,16.42598]
[1780408466446,48.3,68697.7,0.0,0.7061,0.00015,16.4039]
[1780408467454,48.3,68699.39,0.0,0.70634,0.00015,16.39799]
[1780408468461,48.31,68700.11,0.0,0.70643,0.00015,16.3958]
[1780408469468,48.31,68708.0,0.0,0.70759,0.00015,16.36757]
[1780408471522,48.32,68709.54,0.0,0.7078,0.00015,16.36246]
[1780408471559,48.32,68709.54,0.0,0.7078,0.00015,16.36246]
[1780408471643,48.32,68710.49,0.0,0.70799,0.00015,16.3547]
[1780408471811,48.32,68710.49,0.0,0.70799,0.00015,16.3547]
[1780408473023,48.32,68710.06,0.0,0.70792,0.00015,16.35628]
[1780408473126,48.32,68710.06,0.0,0.70792,0.00015,16.35628]
[1780408473496,48.32,68708.71,0.0,0.70769,0.00015,16.36186]
[1780408474508,48.33,68711.03,0.0,0.70802,0.00015,16.35402]
[1780408476897,48.33,68709.68,0.0,0.70782,0.00015,16.35888]
[1780408477526,48.33,68710.93,0.0,0.70801,0.00015,16.35429]
[1780408478532,48.33,68703.77,0.0,0.70694,0.00015,16.38035]
[1780408479540,48.33,68701.68,0.0,0.70662,0.00015,16.38799]
[1780408479958,48.33,68701.68,0.0,0.70662,0.00015,16.38799]
[1780408480012,48.33,68701.68,0.0,0.70662,0.00015,16.38799]
[1780408480024,48.33,68701.68,0.0,0.70662,0.00015,16.38799]
[1780408480131,48.33,68701.68,0.0,0.70662,0.00015,16.38799]
[1780408480547,48.33,68703.2,0.0,0.70686,0.00015,16.38226]
[1780408480887,48.33,68703.2,0.0,0.70686,0.00015,16.38226]
[1780408481554,48.32,68699.63,0.0,0.70633,0.00015,16.39497]
[1780408482561,48.32,68697.72,0.0,0.70606,0.00015,16.4017]
[1780408484575,48.31,68700.81,0.0,0.70654,0.00015,16.38982]
[1780408486649,48.31,68704.63,0.0,0.70714,0.00015,16.37518]
[1780408486983,48.31,68704.63,0.0,0.70714,0.00015,16.37518]
[1780408487596,48.31,68704.85,0.0,0.70718,0.00015,16.3743]
[1780408488603,48.3,68706.95,0.0,0.7075,0.00015,16.36654]
[1780408490617,48.3,68703.49,0.0,0.70698,0.00015,16.37908]
[1780408491623,48.3,68701.64,0.0,0.70671,0.00015,16.38567]
[1780408494645,48.3,68698.68,0.0,0.70629,0.00015,16.39595]
[1780408495652,48.3,68695.87,0.0,0.70587,0.00015,16.40597]
[1780408498673,48.3,68693.38,0.0,0.70547,0.00015,16.41589]
[1780408501694,48.32,68684.45,0.0,0.70407,0.00015,16.44946]
[1780408502701,48.32,68688.9,0.0,0.70472,0.00015,16.43393]
[1780408503708,48.33,68685.59,0.0,0.70421,0.00015,16.44626]
[1780408508746,48.35,68693.18,0.0,0.70526,0.00015,16.421]
[1780408510767,48.36,68690.93,0.0,0.7049,0.00015,16.42978]
[1780408511772,48.36,68694.09,0.0,0.70537,0.00015,16.41862]
[1780408513785,48.37,68705.28,0.0,0.70701,0.00015,16.3788]
[1780408514792,48.38,68711.25,0.0,0.70788,0.00015,16.35777]
[1780408516806,48.39,68714.64,0.0,0.70832,0.00015,16.34695]
[1780408517813,48.41,68716.86,0.0,0.7086,0.00015,16.34027]
[1780408519827,48.42,68713.58,0.0,0.70808,0.00015,16.35305]
[1780408520834,48.41,68716.08,0.0,0.70848,0.00015,16.34323]
[1780408522848,48.4,68709.7,0.0,0.70755,0.00015,16.36589]
[1780408526876,48.4,68706.54,0.0,0.70709,0.00015,16.37715]
[1780408528907,48.41,68701.94,0.0,0.70638,0.00015,16.39427]
[1780408529914,48.41,68696.7,0.0,0.70558,0.00015,16.41366]
[1780408532934,48.41,68693.6,0.0,0.70515,0.00015,16.42072]
[1780408533941,48.41,68691.69,0.0,0.70485,0.00015,16.42806]
[1780408534948,48.42,68687.0,0.0,0.70413,0.00015,16.44528]
[1780408536790,48.42,68692.44,0.0,0.70495,0.00015,16.42577]
[1780408536962,48.42,68697.24,0.0,0.70566,0.00015,16.40847]
[1780408541997,48.42,68697.83,0.0,0.70573,0.00015,16.4068]
[1780408544013,48.43,68695.46,0.0,0.70536,0.00015,16.41578]
[1780408545020,48.43,68693.27,0.0,0.70503,0.00015,16.42378]
[1780408547034,48.43,68691.42,0.0,0.70475,0.00015,16.43046]
[1780408548041,48.43,68687.28,0.0,0.70413,0.00015,16.44529]
[1780408550055,48.43,68692.37,0.0,0.70488,0.00015,16.42735]
[1780408551062,48.44,68694.75,0.0,0.70523,0.00015,16.41904]
[1780408554084,48.45,68697.19,0.0,0.70555,0.00015,16.41131]
[1780408558112,48.47,68695.02,0.0,0.70517,0.00015,16.42071]
[1780408561133,48.48,68685.37,0.0,0.70368,0.00015,16.45629]
[1780408562730,48.48,68685.37,0.0,0.70368,0.00015,16.45629]
[1780408562741,48.49,68679.39,0.0,0.70274,0.00015,16.47883]
[1780408563151,48.49,68684.03,0.0,0.70344,0.00015,16.46228]
[1780408566097,48.51,68682.39,0.0,0.70312,0.00015,16.46988]
[1780408566171,48.52,68682.01,0.0,0.70303,0.00015,16.4721]
[1780408567178,48.53,68679.86,0.0,0.70268,0.00015,16.48061]
[1780408568185,48.54,68677.48,0.0,0.70228,0.00015,16.48993]
[1780408571206,48.57,68680.36,0.0,0.70261,0.00015,16.48228]
[1780408574231,48.58,68679.24,0.0,0.70238,0.00015,16.48787]
[1780408574332,48.59,68679.55,0.0,0.7024,0.00015,16.48758]
[1780408579262,48.64,68689.88,0.0,0.70379,0.00015,16.45471]
[1780408580269,48.63,68696.87,0.0,0.70484,0.00015,16.42965]
[1780408581276,48.63,68698.78,0.0,0.70512,0.00015,16.42276]
[1780408583290,48.63,68702.11,0.0,0.70564,0.00015,16.41029]
[1780408585304,48.64,68698.38,0.0,0.70506,0.00015,16.42435]
[1780408587318,48.64,68702.73,0.0,0.7057,0.00015,16.40883]
[1780408591670,48.64,68703.89,0.0,0.70585,0.00015,16.40525]
[1780408591686,48.65,68704.33,0.0,0.70593,0.00015,16.40002]
[1780408593366,48.65,68718.17,0.0,0.70799,0.00015,16.34994]
[1780408594372,48.65,68722.76,0.0,0.70868,0.00015,16.33308]
[1780408595379,48.65,68716.38,0.0,0.70773,0.00015,16.35622]
[1780408596386,48.64,68712.56,0.0,0.7072,0.00015,16.3692]
[1780408599731,48.64,68711.18,0.0,0.70698,0.00015,16.37454]
[1780408599816,48.64,68710.79,0.0,0.70691,0.00015,16.37632]
[1780408600414,48.64,68718.56,0.0,0.70806,0.00015,16.3482]
[1780408601421,48.64,68716.37,0.0,0.70774,0.00015,16.35594]
[1780408602428,48.64,68713.39,0.0,0.70731,0.00015,16.36645]
[1780408604442,48.64,68707.9,0.0,0.70649,0.00015,16.38645]
[1780408605448,48.64,68710.9,0.0,0.70695,0.00015,16.37515]
[1780408609477,48.64,68717.67,0.0,0.70793,0.00015,16.35137]
[1780408610483,48.64,68719.94,0.0,0.70828,0.00015,16.34271]
[1780408612498,48.63,68721.97,0.0,0.70861,0.00015,16.33472]
[1780408613505,48.63,68728.02,0.0,0.70951,0.00015,16.31241]
[1780408618540,48.59,68728.05,0.0,0.70968,0.00015,16.30801]
[1780408620554,48.57,68730.94,0.0,0.71017,0.00015,16.2959]
[1780408621562,48.56,68727.3,0.0,0.70965,0.00015,16.30857]
[1780408623576,48.55,68725.14,0.0,0.70939,0.00015,16.31494]
[1780408625590,48.53,68728.67,0.0,0.70997,0.00015,16.30044]
[1780408626597,48.52,68726.24,0.0,0.70964,0.00015,16.3086]
[1780408628626,48.51,68723.44,0.0,0.70928,0.00015,16.31747]
[1780408629620,48.51,68711.91,0.0,0.70757,0.00015,16.35941]
[1780408631635,48.5,68716.95,0.0,0.70833,0.00015,16.34087]
[1780408632642,48.5,68715.22,0.0,0.70808,0.00015,16.34678]
[1780408634656,48.51,68713.51,0.0,0.7078,0.00015,16.3537]
[1780408636670,48.51,68710.31,0.0,0.70733,0.00015,16.36531]
[1780408637677,48.51,68704.97,0.0,0.70653,0.00015,16.38471]
[1780408638684,48.51,68703.14,0.0,0.70626,0.00015,16.39122]
[1780408639692,48.5,68697.24,0.0,0.70539,0.00015,16.41221]
[1780408640698,48.5,68692.96,0.0,0.70476,0.00015,16.42735]
[1780408642712,48.49,68692.41,0.0,0.70472,0.00015,16.42829]
[1780408643719,48.48,68687.93,0.0,0.70407,0.00015,16.44379]
[1780408647750,48.49,68685.93,0.0,0.70374,0.00015,16.45186]
[1780408651775,48.51,68683.25,0.0,0.70332,0.00015,16.45845]
[1780408655804,48.52,68686.57,0.0,0.70378,0.00015,16.4476]
[1780408658825,48.52,68682.78,0.0,0.70322,0.00015,16.46107]
[1780408662853,48.53,68686.61,0.0,0.70375,0.00015,16.44841]
[1780408665874,48.52,68689.72,0.0,0.70423,0.00015,16.43686]
[1780408669902,48.52,68687.1,0.0,0.70384,0.00015,16.44618]
[1780408670909,48.53,68683.22,0.0,0.70325,0.00015,16.46024]
[1780408674938,48.54,68685.45,0.0,0.70355,0.00015,16.45331]
[1780408679973,48.53,68686.41,0.0,0.70371,0.00015,16.44929]
[1780408681987,48.53,68680.8,0.0,0.70286,0.00015,16.46969]
[1780408682994,48.54,68676.98,0.0,0.70227,0.00015,16.48354]
[1780408688030,48.55,68679.12,0.0,0.70253,0.00015,16.47746]
[1780408689036,48.56,68682.53,0.0,0.70303,0.00015,16.4656]
[1780408692058,48.56,68679.05,0.0,0.70249,0.00015,16.47862]
[1780408697094,48.58,68670.06,0.0,0.70108,0.00015,16.5118]
[1780408698101,48.6,68664.63,0.0,0.70021,0.00015,16.53246]
[1780408699108,48.62,68669.25,0.0,0.70084,0.00015,16.51777]
[1780408703136,48.68,68664.53,0.0,0.69989,0.00015,16.54025]
[1780408705150,48.72,68662.56,0.0,0.69948,0.00015,16.55007]
[1780408710185,48.79,68665.19,0.0,0.6996,0.00015,16.54771]
[1780408712199,48.82,68668.28,0.0,0.7,0.00015,16.53526]
[1780408714213,48.85,68666.2,0.0,0.69959,0.00015,16.54487]
[1780408719248,48.92,68664.21,0.0,0.69907,0.00015,16.55741]
[1780408724282,48.97,68667.18,0.0,0.69931,0.00015,16.55221]
[1780408729319,49.03,68664.18,0.0,0.69868,0.00015,16.56706]
[1780408734354,49.08,68665.75,0.0,0.69874,0.00015,16.56589]
[1780408735360,49.08,68668.0,0.0,0.69905,0.00015,16.55888]
[1780408738381,49.11,68664.46,0.0,0.69843,0.00015,16.57329]
[1780408739389,49.12,68660.06,0.0,0.69774,0.00015,16.58917]
[1780408742862,49.11,68659.14,0.0,0.69763,0.00015,16.59166]
[1780408742872,49.11,68658.01,0.0,0.69746,0.00015,16.59557]
[1780408743417,49.11,68655.54,0.0,0.69709,0.00015,16.60409]
[1780408745433,49.1,68660.77,0.0,0.69793,0.00015,16.58482]
[1780408746440,49.11,68671.45,0.0,0.69949,0.00015,16.54875]
[1780408747447,49.11,68659.82,0.0,0.69773,0.00015,16.58952]
[1780408748737,49.11,68659.82,0.0,0.69773,0.00015,16.58952]
[1780408748798,49.11,68658.03,0.0,0.69746,0.00015,16.59568]
[1780408753488,49.07,68660.59,0.0,0.69798,0.00015,16.58351]
[1780408755503,49.06,68664.4,0.0,0.69859,0.00015,16.56931]
[1780408757517,49.05,68661.67,0.0,0.69822,0.00015,16.57786]
[1780408762552,49.02,68662.1,0.0,0.69838,0.00015,16.57404]
[1780408764566,49.01,68660.12,0.0,0.69812,0.00015,16.58002]
[1780408766580,49.0,68662.11,0.0,0.69845,0.00015,16.57223]
[1780408767587,49.0,68674.45,0.0,0.70031,0.00015,16.529]
[1780408768594,49.0,68676.57,0.0,0.70063,0.00015,16.52161]
[1780408769601,49.0,68667.69,0.0,0.6993,0.00015,16.5526]
[1780408770608,49.0,68671.94,0.0,0.69994,0.00015,16.53762]
[1780408772621,49.0,68674.76,0.0,0.7004,0.00015,16.52359]
[1780408774635,49.0,68677.73,0.0,0.70083,0.00015,16.51337]
[1780408776650,49.0,68680.35,0.0,0.70121,0.00015,16.50452]
[1780408777657,48.99,68692.27,0.0,0.70302,0.00015,16.46183]
[1780408778664,48.98,68696.18,0.0,0.70363,0.00015,16.44724]
[1780408779671,48.97,68704.78,0.0,0.70496,0.00015,16.41543]
[1780408780678,48.96,68701.39,0.0,0.70449,0.00015,16.42649]
[1780408781685,48.95,68693.27,0.0,0.70333,0.00015,16.4541]
[1780408782716,48.93,68706.76,0.0,0.70539,0.00015,16.40478]
[1780408783981,48.9,68714.15,0.0,0.70659,0.00015,16.37557]
[1780408784741,48.9,68717.2,0.0,0.70704,0.00015,16.36462]
[1780408785735,48.88,68719.0,0.0,0.70737,0.00015,16.35654]
[1780408786788,48.88,68719.0,0.0,0.70737,0.00015,16.35654]
[1780408786890,48.87,68717.98,0.0,0.70728,0.00015,16.35872]
[1780408790770,48.81,68710.47,0.0,0.70636,0.00015,16.38063]
[1780408791156,48.81,68710.47,0.0,0.70636,0.00015,16.38063]
[1780408791777,48.8,68704.46,0.0,0.70552,0.00015,16.40093]
[1780408792784,48.78,68706.6,0.0,0.70589,0.00015,16.39185]
[1780408793791,48.77,68703.29,0.0,0.70545,0.00015,16.40231]
[1780408794594,48.77,68703.29,0.0,0.70545,0.00015,16.40231]
[1780408794798,48.75,68699.79,0.0,0.70498,0.00015,16.41354]
[1780408795805,48.74,68698.13,0.0,0.70478,0.00015,16.41825]
[1780408796813,48.73,68682.48,0.0,0.7025,0.00015,16.47271]
[1780408797819,48.72,68690.93,0.0,0.70379,0.00015,16.44196]
[1780408798826,48.72,68691.74,0.0,0.70391,0.00015,16.43892]
[1780408799833,48.7,68694.67,0.0,0.70439,0.00015,16.4274]
[1780408800757,48.7,68694.67,0.0,0.70439,0.00015,16.4274]
[1780408800890,48.7,68694.67,0.0,0.70439,0.00015,16.4274]
[1780408801119,48.7,68694.67,0.0,0.70439,0.00015,16.4274]
[1780408800956,48.69,68711.02,0.0,0.70686,0.00015,16.36775]
[1780408801311,48.69,68711.02,0.0,0.70686,0.00015,16.36775]
[1780408801661,48.69,68711.02,0.0,0.70686,0.00015,16.36775]
[1780408801862,48.69,68708.76,0.0,0.70653,0.00015,16.37589]
[1780408802872,48.69,68688.78,0.0,0.70357,0.00015,16.44691]
[1780408803878,48.69,68665.16,0.0,0.70004,0.00015,16.53017]
[1780408804420,48.69,68665.16,0.0,0.70004,0.00015,16.53017]
[1780408804782,48.69,68665.16,0.0,0.70004,0.00015,16.53017]
[1780408804885,48.69,68662.15,0.0,0.69959,0.00015,16.54069]
[1780408805892,48.69,68677.01,0.0,0.70182,0.00015,16.48851]
[1780408806515,48.69,68677.01,0.0,0.70182,0.00015,16.48851]
[1780408806801,48.69,68677.01,0.0,0.70182,0.00015,16.48851]
[1780408806906,48.69,68677.01,0.0,0.70182,0.00015,16.48851]
[1780408806927,48.69,68677.01,0.0,0.70182,0.00015,16.48851]
[1780408807007,48.69,68686.81,0.0,0.70329,0.00015,16.45367]
[1780408807553,48.69,68686.81,0.0,0.70329,0.00015,16.45367]
[1780408807906,48.69,68677.28,0.0,0.70185,0.00015,16.48782]
[1780408809920,48.7,68682.68,0.0,0.70263,0.00015,16.46945]
[1780408810927,48.7,68688.56,0.0,0.70351,0.00015,16.44852]
[1780408811934,48.68,68683.33,0.0,0.70277,0.00015,16.46593]
[1780408812732,48.68,68683.33,0.0,0.70277,0.00015,16.46593]
[1780408812941,48.7,68679.22,0.0,0.70212,0.00015,16.48143]
[1780408813948,48.71,68675.01,0.0,0.70145,0.00015,16.49728]
[1780408814955,48.72,68672.6,0.0,0.70104,0.00015,16.50689]
[1780408816777,48.73,68671.46,0.0,0.70083,0.00015,16.51196]
[1780408816969,48.74,68663.48,0.0,0.69959,0.00015,16.54097]
[1780408817976,48.75,68660.94,0.0,0.69919,0.00015,16.55029]
[1780408820153,48.75,68660.82,0.0,0.69915,0.00015,16.55126]
[1780408822004,48.77,68651.89,0.0,0.69774,0.00015,16.58396]
[1780408822222,48.77,68651.89,0.0,0.69774,0.00015,16.58396]
[1780408823157,48.77,68645.36,0.0,0.69676,0.00015,16.60647]
[1780408823316,48.77,68645.36,0.0,0.69676,0.00015,16.60647]
[1780408823809,48.77,68645.36,0.0,0.69676,0.00015,16.60647]
[1780408824024,48.77,68643.72,0.0,0.69651,0.00015,16.61213]
[1780408824314,48.77,68643.72,0.0,0.69651,0.00015,16.61213]
[1780408824809,48.77,68643.72,0.0,0.69651,0.00015,16.61213]
[1780408825032,48.77,68637.24,0.0,0.69554,0.00015,16.63438]
[1780408825310,48.77,68637.24,0.0,0.69554,0.00015,16.63438]
[1780408826038,48.77,68635.5,0.0,0.69527,0.00015,16.64035]
[1780408827045,48.77,68630.58,0.0,0.69453,0.00015,16.65726]
[1780408828052,48.77,68627.11,0.0,0.69402,0.00015,16.66865]
[1780408833087,48.73,68627.58,0.0,0.69426,0.00015,16.6597]
[1780408838122,48.7,68624.71,0.0,0.69391,0.00015,16.66744]
[1780408839131,48.7,68622.36,0.0,0.69357,0.00015,16.675]
[1780408840136,48.69,68618.24,0.0,0.69296,0.00015,16.68855]
[1780408842150,48.68,68629.1,0.0,0.69465,0.00015,16.65061]
[1780408843157,48.67,68632.24,0.0,0.69516,0.00015,16.63899]
[1780408845171,48.68,68634.69,0.0,0.69551,0.00015,16.63112]
[1780408847186,48.7,68639.61,0.0,0.69619,0.00015,16.61568]
[1780408850207,48.71,68629.62,0.0,0.69465,0.00015,16.65079]
[1780408851219,48.7,68624.16,0.0,0.69385,0.00015,16.66881]
[1780408853228,48.68,68631.31,0.0,0.69498,0.00015,16.64322]
[1780408854235,48.69,68636.59,0.0,0.69575,0.00015,16.62564]
[1780408856249,48.7,68638.87,0.0,0.69606,0.00015,16.6187]
[1780408858364,48.71,68639.14,0.0,0.69608,0.00015,16.61819]
[1780408858871,48.71,68646.36,0.0,0.69716,0.00015,16.59369]
[1780408859365,48.71,68646.36,0.0,0.69716,0.00015,16.59369]
[1780408859374,48.72,68645.06,0.0,0.69695,0.00015,16.59851]
[1780408860282,48.72,68635.69,0.0,0.69553,0.00015,16.63078]
[1780408861514,48.72,68635.69,0.0,0.69553,0.00015,16.63078]
[1780408861632,48.72,68618.27,0.0,0.6929,0.00015,16.69016]
[1780408862627,48.72,68618.27,0.0,0.6929,0.00015,16.69016]
[1780408862660,48.71,68610.12,0.0,0.69169,0.00015,16.71699]
[1780408863809,48.7,68604.34,0.0,0.69084,0.00015,16.73565]
[1780408864313,48.69,68612.02,0.0,0.69203,0.00015,16.70943]
[1780408865326,48.69,68612.02,0.0,0.69203,0.00015,16.70943]
[1780408865762,48.68,68611.57,0.0,0.692,0.00015,16.71004]
[1780408866256,48.68,68611.57,0.0,0.692,0.00015,16.71004]
[1780408866386,48.68,68611.57,0.0,0.692,0.00015,16.71004]
[1780408866437,48.68,68611.57,0.0,0.692,0.00015,16.71004]
[1780408866807,48.67,68593.39,0.0,0.68925,0.00015,16.77046]
[1780408867350,48.67,68587.15,0.0,0.68831,0.00015,16.7909]
[1780408869505,48.66,68584.35,0.0,0.68792,0.00015,16.79934]
[1780408870992,48.65,68581.13,0.0,0.68744,0.00015,16.80976]
[1780408872389,48.65,68583.74,0.0,0.68785,0.00015,16.80086]
[1780408873518,48.65,68587.43,0.0,0.68842,0.00015,16.78851]
[1780408875570,48.64,68584.67,0.0,0.68801,0.00015,16.79729]
[1780408880643,48.64,68585.6,0.0,0.68818,0.00015,16.79355]
[1780408880736,48.63,68582.53,0.0,0.68772,0.00015,16.80365]
[1780408881691,48.63,68582.53,0.0,0.68772,0.00015,16.80365]
[1780408881755,48.63,68573.36,0.0,0.68631,0.00015,16.8339]
[1780408883471,48.63,68575.79,0.0,0.68668,0.00015,16.82598]
[1780408884478,48.63,68582.57,0.0,0.68772,0.00015,16.80356]
[1780408886492,48.63,68585.3,0.0,0.68814,0.00015,16.79434]
[1780408889513,48.63,68588.42,0.0,0.68864,0.00015,16.78361]
[1780408891527,48.62,68602.52,0.0,0.69084,0.00015,16.73188]
[1780408892722,48.62,68602.52,0.0,0.69084,0.00015,16.73188]
[1780408892836,48.62,68607.83,0.0,0.69167,0.00015,16.71354]
[1780408893722,48.62,68607.83,0.0,0.69167,0.00015,16.71354]
[1780408893756,48.62,68592.3,0.0,0.68928,0.00015,16.76619]
[1780408894551,48.62,68584.97,0.0,0.68816,0.00015,16.79059]
[1780408895555,48.62,68579.18,0.0,0.68727,0.00015,16.80972]
[1780408897569,48.62,68585.4,0.0,0.68823,0.00015,16.78908]
[1780408902604,48.62,68583.39,0.0,0.68794,0.00015,16.79536]
[1780408903611,48.62,68586.29,0.0,0.68838,0.00015,16.78566]
[1780408907639,48.6,68595.97,0.0,0.68991,0.00015,16.7522]
[1780408909653,48.6,68588.93,0.0,0.68885,0.00015,16.77533]
[1780408910661,48.6,68579.66,0.0,0.68744,0.00015,16.8061]
[1780408911667,48.6,68585.48,0.0,0.68833,0.00015,16.78678]
[1780408912674,48.59,68592.09,0.0,0.68934,0.00015,16.76467]
[1780408914688,48.6,68595.22,0.0,0.68982,0.00015,16.75433]
[1780408915695,48.6,68592.57,0.0,0.6894,0.00015,16.76334]
[1780408916702,48.6,68588.71,0.0,0.68881,0.00015,16.77628]
[1780408918716,48.6,68584.96,0.0,0.68824,0.00015,16.78862]
[1780408921512,48.6,68585.59,0.0,0.68834,0.00015,16.78642]
[1780408921574,48.6,68585.59,0.0,0.68834,0.00015,16.78642]
[1780408921843,48.59,68587.16,0.0,0.68859,0.00015,16.78114]
[1780408922472,48.59,68587.16,0.0,0.68859,0.00015,16.78114]
[1780408923218,48.59,68587.16,0.0,0.68859,0.00015,16.78114]
[1780408922752,48.59,68627.63,0.0,0.69477,0.00015,16.64406]
[1780408923567,48.59,68627.63,0.0,0.69477,0.00015,16.64406]
[1780408923929,48.59,68627.63,0.0,0.69477,0.00015,16.64406]
[1780408923973,48.6,68637.04,0.0,0.69617,0.00015,16.61222]
[1780408924513,48.6,68637.04,0.0,0.69617,0.00015,16.61222]
[1780408924599,48.6,68637.04,0.0,0.69617,0.00015,16.61222]
[1780408925242,48.6,68637.04,0.0,0.69617,0.00015,16.61222]
[1780408925266,48.6,68640.25,0.0,0.69664,0.00015,16.60155]
[1780408925638,48.6,68640.25,0.0,0.69664,0.00015,16.60155]
[1780408925846,48.6,68640.25,0.0,0.69664,0.00015,16.60155]
[1780408925947,48.6,68640.25,0.0,0.69664,0.00015,16.60155]
[1780408926121,48.61,68631.13,0.0,0.69524,0.00015,16.63337]
[1780408927030,48.61,68631.13,0.0,0.69524,0.00015,16.63337]
[1780408927035,48.61,68621.73,0.0,0.6938,0.00015,16.66603]
[1780408928005,48.61,68621.73,0.0,0.6938,0.00015,16.66603]
[1780408928111,48.61,68610.08,0.0,0.69206,0.00015,16.70493]
[1780408928796,48.59,68616.93,0.0,0.69314,0.00015,16.68063]
[1780408929803,48.6,68613.46,0.0,0.69258,0.00015,16.69328]
[1780408930476,48.6,68613.46,0.0,0.69258,0.00015,16.69328]
[1780408930689,48.6,68613.46,0.0,0.69258,0.00015,16.69328]
[1780408930691,48.6,68613.46,0.0,0.69258,0.00015,16.69328]
[1780408930810,48.61,68616.72,0.0,0.69304,0.00015,16.68308]
[1780408931817,48.62,68612.01,0.0,0.69229,0.00015,16.6999]
[1780408934838,48.63,68601.75,0.0,0.69069,0.00015,16.73526]
[1780408935845,48.62,68597.34,0.0,0.69006,0.00015,16.74908]
[1780408936852,48.62,68588.69,0.0,0.68874,0.00015,16.77797]
[1780408938785,48.62,68587.94,0.0,0.68864,0.00015,16.78016]
[1780408938867,48.61,68587.36,0.0,0.68856,0.00015,16.7818]
[1780408939958,48.61,68587.36,0.0,0.68856,0.00015,16.7818]
[1780408940058,48.61,68580.04,0.0,0.68745,0.00015,16.80585]
[1780408940993,48.61,68580.04,0.0,0.68745,0.00015,16.80585]
[1780408941071,48.61,68572.06,0.0,0.68623,0.00015,16.83207]
[1780408941888,48.61,68578.4,0.0,0.6872,0.00015,16.81121]
[1780408942895,48.61,68588.52,0.0,0.68875,0.00015,16.77759]
[1780408944046,48.61,68588.52,0.0,0.68875,0.00015,16.77759]
[1780408944309,48.61,68588.52,0.0,0.68875,0.00015,16.77759]
[1780408944093,48.61,68585.86,0.0,0.68835,0.00015,16.78636]
[1780408945731,48.61,68584.98,0.0,0.68822,0.00015,16.78922]
[1780408945916,48.6,68589.37,0.0,0.6889,0.00015,16.77446]
[1780408946808,48.6,68589.37,0.0,0.6889,0.00015,16.77446]
[1780408946923,48.6,68600.13,0.0,0.69055,0.00015,16.73824]
[1780408947372,48.6,68600.13,0.0,0.69055,0.00015,16.73824]
[1780408947930,48.59,68606.64,0.0,0.69157,0.00015,16.71575]
[1780408950951,48.6,68609.64,0.0,0.69201,0.00015,16.70585]
[1780408951965,48.6,68613.39,0.0,0.69263,0.00015,16.68879]
[1780408954979,48.59,68623.13,0.0,0.69413,0.00015,16.65517]
[1780408955986,48.6,68628.08,0.0,0.69484,0.00015,16.63902]
[1780408956994,48.61,68635.49,0.0,0.69594,0.00015,16.61427]
[1780408957493,48.61,68635.49,0.0,0.69594,0.00015,16.61427]
[1780408957988,48.61,68635.49,0.0,0.69594,0.00015,16.61427]
[1780408959045,48.62,68634.48,0.0,0.69576,0.00015,16.61839]
[1780408959128,48.62,68639.49,0.0,0.69649,0.00015,16.60174]
[1780408959492,48.62,68639.49,0.0,0.69649,0.00015,16.60174]
[1780408960027,48.63,68646.58,0.0,0.69755,0.00015,16.57754]
[1780408961980,48.63,68645.75,0.0,0.69741,0.00015,16.58068]
[1780408962034,48.63,68647.06,0.0,0.6976,0.00015,16.57641]
[1780408963042,48.64,68651.17,0.0,0.69821,0.00015,16.56237]
[1780408963760,48.64,68651.17,0.0,0.69821,0.00015,16.56237]
[1780408965056,48.64,68646.19,0.0,0.69744,0.00015,16.58005]
[1780408967610,48.65,68644.57,0.0,0.69718,0.00015,16.58612]
[1780408968007,48.65,68644.57,0.0,0.69718,0.00015,16.58612]
[1780408968188,48.65,68644.57,0.0,0.69718,0.00015,16.58612]
[1780408968282,48.65,68634.83,0.0,0.6957,0.00015,16.62]
[1780408968893,48.65,68634.83,0.0,0.6957,0.00015,16.62]
[1780408969085,48.65,68617.76,0.0,0.69309,0.00015,16.67878]
[1780408970203,48.65,68617.76,0.0,0.69309,0.00015,16.67878]
[1780408970247,48.64,68617.98,0.0,0.69316,0.00015,16.67715]
[1780408970912,48.64,68617.98,0.0,0.69316,0.00015,16.67715]
[1780408972106,48.62,68613.69,0.0,0.69258,0.00015,16.6901]
[1780408973114,48.61,68609.92,0.0,0.69204,0.00015,16.70198]
[1780408974126,48.6,68606.34,0.0,0.69153,0.00015,16.71309]
[1780408975135,48.6,68599.39,0.0,0.69047,0.00015,16.73663]
[1780408976141,48.59,68596.76,0.0,0.69011,0.00015,16.74441]
[1780408977280,48.59,68596.76,0.0,0.69011,0.00015,16.74441]
[1780408978340,48.57,68596.4,0.0,0.6901,0.00015,16.74451]
[1780408978155,48.56,68592.1,0.0,0.68949,0.00015,16.75786]
[1780408979226,48.56,68592.1,0.0,0.68949,0.00015,16.75786]
[1780408979278,48.56,68592.1,0.0,0.68949,0.00015,16.75786]
[1780408979267,48.55,68590.29,0.0,0.68924,0.00015,16.7633]
[1780408980470,48.55,68591.16,0.0,0.68938,0.00015,16.76036]
[1780408981176,48.54,68579.76,0.0,0.68766,0.00015,16.7976]
[1780408982183,48.54,68576.33,0.0,0.68713,0.00015,16.80911]
[1780408982489,48.54,68576.33,0.0,0.68713,0.00015,16.80911]
[1780408982964,48.54,68576.33,0.0,0.68713,0.00015,16.80911]
[1780408983190,48.55,68572.52,0.0,0.68654,0.00015,16.82181]
[1780408985206,48.55,68565.23,0.0,0.6854,0.00015,16.84622]
[1780408987986,48.56,68562.81,0.0,0.685,0.00015,16.85467]
[1780408988227,48.56,68560.1,0.0,0.68457,0.00015,16.86384]
[1780408991248,48.58,68555.87,0.0,0.68387,0.00015,16.8787]
[1780408994604,48.59,68554.9,0.0,0.68366,0.00015,16.88322]
[1780408995276,48.6,68550.82,0.0,0.68301,0.00015,16.89691]
[1780408995837,48.6,68550.82,0.0,0.68301,0.00015,16.89691]
[1780408996283,48.59,68550.13,0.0,0.68294,0.00015,16.89831]
[1780408996489,48.59,68550.13,0.0,0.68294,0.00015,16.89831]
[1780408998298,48.56,68556.46,0.0,0.684,0.00015,16.87593]
[1780408999305,48.57,68563.0,0.0,0.68499,0.00015,16.8551]
[1780409000312,48.58,68565.7,0.0,0.68538,0.00015,16.84672]
[1780409000483,48.58,68565.7,0.0,0.68538,0.00015,16.84672]
[1780409000580,48.58,68565.7,0.0,0.68538,0.00015,16.84672]
[1780409001319,48.58,68568.83,0.0,0.68584,0.00015,16.83684]
[1780409001484,48.58,68568.83,0.0,0.68584,0.00015,16.83684]
[1780409001841,48.58,68568.83,0.0,0.68584,0.00015,16.83684]
[1780409002140,48.58,68568.83,0.0,0.68584,0.00015,16.83684]
[1780409002326,48.59,68583.19,0.0,0.68804,0.00015,16.78971]
[1780409003333,48.59,68586.23,0.0,0.68849,0.00015,16.77974]
[1780409003836,48.59,68586.23,0.0,0.68849,0.00015,16.77974]
[1780409004340,48.59,68574.04,0.0,0.68663,0.00015,16.82012]
[1780409004676,48.59,68574.04,0.0,0.68663,0.00015,16.82012]
[1780409005348,48.59,68564.78,0.0,0.6852,0.00015,16.85055]
[1780409006355,48.59,68564.57,0.0,0.68517,0.00015,16.85132]
[1780409007365,48.59,68552.23,0.0,0.68326,0.00015,16.89177]
[1780409008370,48.59,68544.53,0.0,0.68207,0.00015,16.9167]
[1780409010383,48.56,68541.36,0.0,0.68166,0.00015,16.92498]
[1780409015418,48.52,68541.99,0.0,0.68194,0.00016,16.91562]
[1780409016425,48.51,68546.93,0.0,0.68273,0.00015,16.899]
[1780409022277,48.5,68547.3,0.0,0.68283,0.00015,16.89692]
[1780409022312,48.52,68555.02,0.0,0.68396,0.00015,16.87302]
[1780409023475,48.52,68548.65,0.0,0.68298,0.00015,16.89369]
[1780409024484,48.51,68541.38,0.0,0.68186,0.00016,16.91721]
[1780409028982,48.48,68535.89,0.0,0.68113,0.00016,16.9321]
[1780409030122,48.48,68535.89,0.0,0.68113,0.00016,16.9321]
[1780409030159,48.47,68529.2,0.0,0.68011,0.00016,16.95317]
[1780409030811,48.47,68529.2,0.0,0.68011,0.00016,16.95317]
[1780409031535,48.46,68536.27,0.0,0.68123,0.00016,16.93002]
[1780409032542,48.46,68540.41,0.0,0.68189,0.00016,16.91616]
[1780409034339,48.46,68540.41,0.0,0.68189,0.00016,16.91616]
[1780409034695,48.44,68549.43,0.0,0.68334,0.00015,16.88583]
[1780409035563,48.45,68556.36,0.0,0.68438,0.00015,16.86392]
[1780409040598,48.49,68551.2,0.0,0.68345,0.00015,16.88366]
[1780409042614,48.51,68546.21,0.0,0.68263,0.00015,16.90098]
[1780409043987,48.51,68546.21,0.0,0.68263,0.00015,16.90098]
[1780409044628,48.51,68538.62,0.0,0.68146,0.00016,16.92553]
[1780409046643,48.49,68532.81,0.0,0.6806,0.00016,16.94309]
[1780409048656,48.46,68527.74,0.0,0.67992,0.00016,16.95715]
[1780409049663,48.44,68521.61,0.0,0.67902,0.00016,16.97553]
[1780409051923,48.41,68525.7,0.0,0.67976,0.00016,16.96014]
[1780409052684,48.4,68532.91,0.0,0.68092,0.00016,16.93607]
[1780409054798,48.39,68536.73,0.0,0.68154,0.00016,16.9233]
[1780409056712,48.38,68528.17,0.0,0.68024,0.00016,16.95012]
[1780409059097,48.38,68526.53,0.0,0.68,0.00016,16.95501]
[1780409059286,48.37,68522.0,0.0,0.6793,0.00016,16.96927]
[1780409059733,48.37,68525.74,0.0,0.67989,0.00016,16.95728]
[1780409064545,48.37,68528.07,0.0,0.68025,0.00016,16.94991]
[1780409064768,48.37,68531.78,0.0,0.68084,0.00016,16.93768]
[1780409065775,48.36,68535.5,0.0,0.68143,0.00016,16.92538]
[1780409067790,48.36,68529.1,0.0,0.68046,0.00016,16.94535]
[1780409069805,48.35,68525.31,0.0,0.6799,0.00016,16.95693]
[1780409071993,48.35,68531.12,0.0,0.68083,0.00016,16.93439]
[1780409072826,48.35,68536.74,0.0,0.6817,0.00016,16.91623]
[1780409074840,48.35,68531.93,0.0,0.68096,0.00016,16.93165]
[1780409078867,48.35,68528.9,0.0,0.68049,0.00016,16.94123]
[1780409081892,48.35,68525.12,0.0,0.67991,0.00016,16.95335]
[1780409083262,48.35,68525.12,0.0,0.67991,0.00016,16.95335]
[1780409083327,48.34,68519.29,0.0,0.67901,0.00016,16.9718]
[1780409083755,48.34,68519.29,0.0,0.67901,0.00016,16.9718]
[1780409083757,48.34,68519.29,0.0,0.67901,0.00016,16.9718]
[1780409083907,48.34,68517.44,0.0,0.67872,0.00016,16.97771]
[1780409085376,48.34,68517.44,0.0,0.67872,0.00016,16.97771]
[1780409086258,48.33,68517.6,0.0,0.67878,0.00016,16.97636]
[1780409086911,48.32,68516.85,0.0,0.67868,0.00016,16.97832]
[1780409087935,48.33,68520.96,0.0,0.67931,0.00016,16.96544]
[1780409088541,48.33,68520.96,0.0,0.67931,0.00016,16.96544]
[1780409090956,48.35,68516.09,0.0,0.67846,0.00016,16.98292]
[1780409093274,48.36,68516.19,0.0,0.67845,0.00016,16.98326]
[1780409093300,48.37,68516.3,0.0,0.67844,0.00016,16.98355]
[1780409093764,48.37,68516.3,0.0,0.67844,0.00016,16.98355]
[1780409093979,48.37,68514.49,0.0,0.67815,0.00016,16.98931]
[1780409095769,48.37,68513.86,0.0,0.67806,0.00016,16.99125]
[1780409096367,48.37,68511.81,0.0,0.67774,0.00016,16.99768]
[1780409097291,48.37,68511.81,0.0,0.67774,0.00016,16.99768]
[1780409097429,48.37,68511.81,0.0,0.67774,0.00016,16.99768]
[1780409097485,48.38,68509.71,0.0,0.67738,0.00016,17.00501]
[1780409097565,48.38,68509.71,0.0,0.67738,0.00016,17.00501]
[1780409097779,48.38,68509.71,0.0,0.67738,0.00016,17.00501]
[1780409098357,48.38,68509.71,0.0,0.67738,0.00016,17.00501]
[1780409098391,48.38,68515.16,0.0,0.67823,0.00016,16.98785]
[1780409098795,48.38,68515.16,0.0,0.67823,0.00016,16.98785]
[1780409099014,48.39,68524.83,0.0,0.67972,0.00016,16.95749]
[1780409101431,48.39,68526.54,0.0,0.67999,0.00016,16.95176]
[1780409101455,48.39,68521.74,0.0,0.67925,0.00016,16.96706]
[1780409102279,48.39,68521.74,0.0,0.67925,0.00016,16.96706]
[1780409102380,48.39,68515.59,0.0,0.67828,0.00016,16.9868]
[1780409102770,48.39,68515.59,0.0,0.67828,0.00016,16.9868]
[1780409102773,48.39,68515.59,0.0,0.67828,0.00016,16.9868]
[1780409103280,48.39,68515.59,0.0,0.67828,0.00016,16.9868]
[1780409104088,48.39,68514.84,0.0,0.67817,0.00016,16.98913]
[1780409104293,48.39,68514.84,0.0,0.67817,0.00016,16.98913]
[1780409104361,48.39,68514.84,0.0,0.67817,0.00016,16.98906]
[1780409104776,48.39,68514.84,0.0,0.67817,0.00016,16.98906]
[1780409105282,48.39,68514.84,0.0,0.67817,0.00016,16.98906]
[1780409105338,48.38,68521.94,0.0,0.67928,0.00016,16.96633]
[1780409108108,48.39,68520.91,0.0,0.67911,0.00016,16.96982]
[1780409109138,48.39,68517.37,0.0,0.67856,0.00016,16.9811]
[1780409112375,48.38,68513.22,0.0,0.67794,0.00016,16.99371]
[1780409112786,48.38,68513.22,0.0,0.67794,0.00016,16.99371]
[1780409113166,48.38,68510.45,0.0,0.67751,0.00016,17.00237]
[1780409113932,48.38,68510.45,0.0,0.67751,0.00016,17.00237]
[1780409114287,48.38,68510.45,0.0,0.67751,0.00016,17.00237]
[1780409114372,48.38,68509.62,0.0,0.67738,0.00016,17.00512]
[1780409114786,48.38,68509.62,0.0,0.67738,0.00016,17.00512]
[1780409116291,48.38,68509.53,0.0,0.67737,0.00016,17.00517]
[1780409116313,48.37,68510.23,0.0,0.67749,0.00016,17.00273]
[1780409119791,48.37,68508.79,0.0,0.67727,0.00016,17.00724]
[1780409119791,48.37,68508.79,0.0,0.67727,0.00016,17.00724]
[1780409120322,48.37,68517.16,0.0,0.67859,0.00016,16.98042]
[1780409122488,48.37,68513.64,0.0,0.67804,0.00016,16.99167]
[1780409122798,48.37,68513.64,0.0,0.67804,0.00016,16.99167]
[1780409123303,48.37,68513.64,0.0,0.67804,0.00016,16.99167]
[1780409125804,48.38,68513.49,0.0,0.67799,0.00016,16.99273]
[1780409126304,48.38,68513.49,0.0,0.67799,0.00016,16.99273]
[1780409126802,48.38,68512.14,0.0,0.67778,0.00016,16.9969]
[1780409127382,48.37,68510.78,0.0,0.6776,0.00016,17.00063]
[1780409128304,48.37,68510.78,0.0,0.6776,0.00016,17.00063]
[1780409128348,48.36,68509.99,0.0,0.6775,0.00016,17.00252]
[1780409129806,48.35,68509.88,0.0,0.67751,0.00016,17.00224]
[1780409130307,48.35,68509.88,0.0,0.67751,0.00016,17.00224]
[1780409130323,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409130694,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409130808,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409130808,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409131308,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409131618,48.35,68508.85,0.0,0.67736,0.00016,17.00538]
[1780409131354,48.35,68510.41,0.0,0.67762,0.00016,16.99666]
[1780409132263,48.35,68510.41,0.0,0.67762,0.00016,16.99666]
[1780409132303,48.36,68521.2,0.0,0.67928,0.00016,16.96291]
[1780409133310,48.37,68521.61,0.0,0.67932,0.00016,16.96212]
[1780409134317,48.36,68518.95,0.0,0.67892,0.00016,16.97029]
[1780409136643,48.35,68518.27,0.0,0.67884,0.00016,16.97171]
[1780409137338,48.35,68527.31,0.0,0.68027,0.00016,16.94236]
[1780409139352,48.32,68534.14,0.0,0.68141,0.00016,16.91875]
[1780409140266,48.32,68534.14,0.0,0.68141,0.00016,16.91875]
[1780409140359,48.32,68536.98,0.0,0.68188,0.00016,16.90895]
[1780409141286,48.32,68536.98,0.0,0.68188,0.00016,16.90895]
[1780409141366,48.31,68544.96,0.0,0.68313,0.00016,16.88269]
[1780409144390,48.32,68549.57,0.0,0.68384,0.00016,16.86786]
[1780409145396,48.33,68552.22,0.0,0.68421,0.00016,16.8601]
[1780409147413,48.35,68556.62,0.0,0.68481,0.00015,16.84739]
[1780409149427,48.37,68559.75,0.0,0.68523,0.00015,16.83866]
[1780409152448,48.4,68555.28,0.0,0.68444,0.00015,16.8555]
[1780409153455,48.4,68548.72,0.0,0.68342,0.00016,16.87703]
[1780409155470,48.41,68557.55,0.0,0.68478,0.00015,16.84837]
[1780409156477,48.42,68563.06,0.0,0.6856,0.00015,16.83094]
[1780409157484,48.42,68568.16,0.0,0.68636,0.00015,16.81473]
[1780409161523,48.45,68569.79,0.0,0.68654,0.00015,16.81103]
[1780409162520,48.46,68575.22,0.0,0.68733,0.00015,16.79406]
[1780409163527,48.47,68581.21,0.0,0.68824,0.00015,16.77456]
[1780409164549,48.47,68581.21,0.0,0.68824,0.00015,16.77456]
[1780409164537,48.47,68570.41,0.0,0.68656,0.00015,16.81065]
[1780409164954,48.47,68570.41,0.0,0.68656,0.00015,16.81065]
[1780409165541,48.47,68567.51,0.0,0.6861,0.00015,16.82053]
[1780409167402,48.48,68566.7,0.0,0.68596,0.00015,16.82353]
[1780409167555,48.48,68560.63,0.0,0.68501,0.00015,16.84384]
[1780409169513,48.49,68561.2,0.0,0.68508,0.00015,16.84235]
[1780409169570,48.49,68575.82,0.0,0.68732,0.00015,16.79461]
[1780409170577,48.5,68573.56,0.0,0.68695,0.00015,16.80249]
[1780409171054,48.5,68573.56,0.0,0.68695,0.00015,16.80249]
[1780409171586,48.5,68563.75,0.0,0.68543,0.00015,16.83511]
[1780409172595,48.5,68563.75,0.0,0.68543,0.00015,16.83511]
[1780409173598,48.51,68565.18,0.0,0.68562,0.00015,16.83105]
[1780409175164,48.51,68565.18,0.0,0.68562,0.00015,16.83105]
[1780409175214,48.51,68569.37,0.0,0.68625,0.00015,16.81753]
[1780409175612,48.52,68583.46,0.0,0.68841,0.00015,16.77101]
[1780409176620,48.52,68583.58,0.0,0.68842,0.00015,16.77073]
[1780409178097,48.52,68583.58,0.0,0.68842,0.00015,16.77073]
[1780409178215,48.52,68583.58,0.0,0.68842,0.00015,16.77073]
[1780409178317,48.52,68585.95,0.0,0.68878,0.00015,16.76294]
[1780409179293,48.52,68585.95,0.0,0.68878,0.00015,16.76294]
[1780409179353,48.51,68599.71,0.0,0.69091,0.00015,16.71628]
[1780409181655,48.52,68604.08,0.0,0.69154,0.00015,16.70235]
[1780409184919,48.53,68607.93,0.0,0.69212,0.00015,16.68953]
[1780409187838,48.51,68613.72,0.0,0.69306,0.00015,16.66861]
[1780409189521,48.51,68613.72,0.0,0.69306,0.00015,16.66861]
[1780409189562,48.53,68611.21,0.0,0.6926,0.00015,16.679]
[1780409189711,48.53,68604.68,0.0,0.6916,0.00015,16.70116]
[1780409191803,48.54,68602.67,0.0,0.69128,0.00015,16.70832]
[1780409191828,48.54,68602.67,0.0,0.69128,0.00015,16.70832]
[1780409192200,48.54,68602.67,0.0,0.69128,0.00015,16.70832]
[1780409192265,48.53,68604.16,0.0,0.69156,0.00015,16.6987]
[1780409192854,48.53,68617.51,0.0,0.6936,0.00015,16.65329]
[1780409193739,48.54,68622.0,0.0,0.69425,0.00015,16.63874]
[1780409195793,48.55,68622.66,0.0,0.69432,0.00015,16.63719]
[1780409195951,48.55,68622.66,0.0,0.69432,0.00015,16.63719]
[1780409196042,48.56,68627.51,0.0,0.69503,0.00015,16.62123]
[1780409201401,48.59,68627.54,0.0,0.69493,0.00015,16.62349]
[1780409201429,48.6,68620.35,0.0,0.69379,0.00015,16.64931]
[1780409201798,48.6,68610.35,0.0,0.69227,0.00015,16.68334]
[1780409202803,48.59,68604.37,0.0,0.69139,0.00015,16.70287]
[1780409204817,48.58,68598.4,0.0,0.69052,0.00015,16.72194]
[1780409205825,48.57,68591.05,0.0,0.68944,0.00015,16.74559]
[1780409208846,48.54,68596.77,0.0,0.69039,0.00015,16.72443]
[1780409211064,48.53,68589.43,0.0,0.6893,0.00015,16.74837]
[1780409213883,48.51,68603.51,0.0,0.69153,0.00015,16.69915]
[1780409215896,48.5,68601.04,0.0,0.69119,0.00015,16.70674]
[1780409218919,48.48,68609.32,0.0,0.69253,0.00015,16.6768]
[1780409219926,48.49,68606.99,0.0,0.69216,0.00015,16.68521]
[1780409220933,48.49,68604.01,0.0,0.69168,0.00015,16.69574]
[1780409221940,48.5,68609.29,0.0,0.69247,0.00015,16.67823]
[1780409223977,48.5,68608.52,0.0,0.69234,0.00015,16.6813]
[1780409224025,48.51,68607.46,0.0,0.69216,0.00015,16.68529]
[1780409226975,48.52,68594.84,0.0,0.69017,0.00015,16.72917]
[1780409227982,48.52,68584.83,0.0,0.68864,0.00015,16.76265]
[1780409229421,48.52,68584.83,0.0,0.68864,0.00015,16.76265]
[1780409229466,48.52,68584.83,0.0,0.68864,0.00015,16.76265]
[1780409229576,48.52,68584.83,0.0,0.68864,0.00015,16.76265]
[1780409229567,48.52,68577.92,0.0,0.68757,0.00015,16.78589]
[1780409229996,48.52,68563.91,0.0,0.68541,0.00015,16.8322]
[1780409230715,48.52,68563.91,0.0,0.68541,0.00015,16.8322]
[1780409231003,48.53,68555.9,0.0,0.68417,0.00015,16.85862]
[1780409232016,48.52,68553.03,0.0,0.68374,0.00015,16.86764]
[1780409232977,48.52,68553.03,0.0,0.68374,0.00015,16.86764]
[1780409233003,48.52,68553.03,0.0,0.68374,0.00015,16.86764]
[1780409233023,48.53,68563.3,0.0,0.68531,0.00015,16.83443]
[1780409234027,48.53,68566.78,0.0,0.68582,0.00015,16.8235]
[1780409235034,48.54,68572.93,0.0,0.68675,0.00015,16.80359]
[1780409237048,48.55,68569.74,0.0,0.68623,0.00015,16.81474]
[1780409241076,48.56,68572.45,0.0,0.6866,0.00015,16.80694]
[1780409243554,48.56,68574.47,0.0,0.6869,0.00015,16.80052]
[1780409243607,48.57,68570.24,0.0,0.68623,0.00015,16.81494]
[1780409244097,48.57,68573.54,0.0,0.68674,0.00015,16.80405]
[1780409247118,48.58,68575.99,0.0,0.68708,0.00015,16.79665]
[1780409247971,48.58,68575.99,0.0,0.68708,0.00015,16.79665]
[1780409248125,48.58,68576.9,0.0,0.68722,0.00015,16.79377]
[1780409249651,48.58,68576.9,0.0,0.68722,0.00015,16.79377]
[1780409249654,48.58,68576.83,0.0,0.6872,0.00015,16.79412]
[1780409250139,48.58,68586.07,0.0,0.68862,0.00015,16.76341]
[1780409251146,48.59,68589.16,0.0,0.68912,0.00015,16.74917]
[1780409252421,48.59,68589.16,0.0,0.68912,0.00015,16.74917]
[1780409252519,48.59,68580.24,0.0,0.68774,0.00015,16.77908]
[1780409253608,48.59,68569.74,0.0,0.68612,0.00015,16.81391]
[1780409254167,48.59,68568.32,0.0,0.6859,0.00015,16.81879]
[1780409255174,48.59,68564.37,0.0,0.68529,0.00015,16.83177]
[1780409256181,48.6,68560.16,0.0,0.68461,0.00015,16.84616]
[1780409256719,48.6,68560.16,0.0,0.68461,0.00015,16.84616]
[1780409263230,48.64,68562.56,0.0,0.68486,0.00015,16.84109]
[1780409268265,48.66,68560.55,0.0,0.68448,0.00015,16.84935]
[1780409269272,48.65,68549.6,0.0,0.68281,0.00015,16.88433]
[1780409270279,48.64,68548.72,0.0,0.68271,0.00015,16.88632]
[1780409275314,48.63,68547.46,0.0,0.68256,0.00015,16.88953]
[1780409276325,48.62,68541.5,0.0,0.68167,0.00015,16.90797]
[1780409277329,48.61,68536.56,0.0,0.68094,0.00016,16.92314]
[1780409278336,48.6,68533.22,0.0,0.68045,0.00016,16.93321]
[1780409278822,48.6,68533.22,0.0,0.68045,0.00016,16.93321]
[1780409279201,48.6,68533.22,0.0,0.68045,0.00016,16.93321]
[1780409279343,48.59,68520.35,0.0,0.67847,0.00016,16.97362]
[1780409280351,48.58,68513.98,0.0,0.6775,0.00016,16.99332]
[1780409281131,48.58,68513.98,0.0,0.6775,0.00016,16.99332]
[1780409281492,48.58,68513.98,0.0,0.6775,0.00016,16.99332]
[1780409281505,48.58,68513.98,0.0,0.6775,0.00016,16.99332]
[1780409281542,48.58,68511.69,0.0,0.67716,0.00016,17.00013]
[1780409281803,48.58,68511.69,0.0,0.67716,0.00016,17.00013]
[1780409282364,48.57,68505.55,0.0,0.67622,0.00016,17.01903]
[1780409284449,48.56,68503.26,0.0,0.67589,0.00016,17.02567]
[1780409284473,48.56,68503.26,0.0,0.67589,0.00016,17.02567]
[1780409284544,48.56,68496.34,0.0,0.67481,0.00016,17.04717]
[1780409285391,48.56,68488.76,0.0,0.67363,0.00016,17.0705]
[1780409286399,48.55,68482.01,0.0,0.67259,0.00016,17.09094]
[1780409287569,48.55,68476.48,0.0,0.67174,0.00016,17.10743]
[1780409288413,48.54,68480.93,0.0,0.67246,0.00016,17.09337]
[1780409291434,48.52,68486.78,0.0,0.67344,0.00016,17.074]
[1780409293449,48.51,68483.87,0.0,0.67303,0.00016,17.08218]
[1780409295464,48.5,68480.79,0.0,0.67258,0.00016,17.09085]
[1780409299324,48.48,68481.17,0.0,0.67269,0.00016,17.08853]
[1780409299493,48.47,68477.37,0.0,0.67211,0.00016,17.09986]
[1780409301626,48.47,68475.31,0.0,0.6718,0.00016,17.10586]
[1780409301925,48.46,68473.54,0.0,0.67154,0.00016,17.11099]
[1780409302177,48.46,68473.54,0.0,0.67154,0.00016,17.11099]
[1780409302514,48.46,68445.7,0.0,0.66716,0.00016,17.19489]
[1780409303538,48.46,68445.7,0.0,0.66716,0.00016,17.19489]
[1780409303809,48.44,68446.95,0.0,0.66742,0.00016,17.18985]
[1780409304000,48.44,68446.95,0.0,0.66742,0.00016,17.18985]
[1780409304196,48.44,68446.95,0.0,0.66742,0.00016,17.18985]
[1780409304617,48.43,68451.55,0.0,0.66817,0.00016,17.17547]
[1780409305373,48.43,68451.55,0.0,0.66817,0.00016,17.17547]
[1780409305536,48.43,68463.04,0.0,0.67,0.00016,17.14067]
[1780409305890,48.43,68463.04,0.0,0.67,0.00016,17.14067]
[1780409306365,48.43,68463.04,0.0,0.67,0.00016,17.14067]
[1780409306543,48.42,68456.46,0.0,0.66896,0.00016,17.16047]
[1780409308557,48.42,68452.98,0.0,0.66842,0.00016,17.17075]
[1780409310271,48.42,68453.43,0.0,0.6685,0.00016,17.16934]
[1780409310717,48.42,68466.8,0.0,0.67061,0.00016,17.12873]
[1780409311582,48.42,68480.01,0.0,0.67273,0.00016,17.084]
[1780409312589,48.41,68480.98,0.0,0.6729,0.00016,17.08074]
[1780409314603,48.4,68486.59,0.0,0.67381,0.00016,17.06282]
[1780409317624,48.39,68490.15,0.0,0.6744,0.00016,17.05106]
[1780409318631,48.39,68486.29,0.0,0.6738,0.00016,17.06292]
[1780409319645,48.39,68481.49,0.0,0.67305,0.00016,17.07756]
[1780409320650,48.38,68473.01,0.0,0.67173,0.00016,17.10348]
[1780409320915,48.38,68473.01,0.0,0.67173,0.00016,17.10348]
[1780409321657,48.38,68458.4,0.0,0.66943,0.00016,17.14792]
[1780409321908,48.38,68458.4,0.0,0.66943,0.00016,17.14792]
[1780409322137,48.38,68458.4,0.0,0.66943,0.00016,17.14792]
[1780409322664,48.37,68455.3,0.0,0.66897,0.00016,17.15658]
[1780409324422,48.36,68455.96,0.0,0.66911,0.00016,17.15378]
[1780409324678,48.36,68460.41,0.0,0.66982,0.00016,17.14021]
[1780409326903,48.35,68460.66,0.0,0.66987,0.00016,17.13925]
[1780409327030,48.35,68460.66,0.0,0.66987,0.00016,17.13925]
[1780409327447,48.35,68460.66,0.0,0.66987,0.00016,17.13925]
[1780409327698,48.35,68456.39,0.0,0.6692,0.00016,17.15219]
[1780409328396,48.35,68456.39,0.0,0.6692,0.00016,17.15219]
[1780409329879,48.35,68459.35,0.0,0.66967,0.00016,17.14315]
[1780409330458,48.35,68459.35,0.0,0.66967,0.00016,17.14315]
[1780409330932,48.35,68458.15,0.0,0.66948,0.00016,17.14671]
[1780409331378,48.35,68458.15,0.0,0.66948,0.00016,17.14671]
[1780409331680,48.35,68458.15,0.0,0.66948,0.00016,17.14671]
[1780409331727,48.35,68449.91,0.0,0.66818,0.00016,17.1716]
[1780409332022,48.35,68449.91,0.0,0.66818,0.00016,17.1716]
[1780409332734,48.34,68446.05,0.0,0.66758,0.00016,17.18281]
[1780409333741,48.33,68440.3,0.0,0.66672,0.00016,17.19903]
[1780409333996,48.33,68440.3,0.0,0.66672,0.00016,17.19903]
[1780409334749,48.31,68432.41,0.0,0.66551,0.00016,17.22151]
[1780409336762,48.27,68430.66,0.0,0.66536,0.00016,17.22428]
[1780409339600,48.23,68432.44,0.0,0.66576,0.00016,17.21661]
[1780409340230,48.21,68432.44,0.0,0.66582,0.00016,17.21542]
[1780409340347,48.21,68432.44,0.0,0.66582,0.00016,17.21542]
[1780409340757,48.21,68432.44,0.0,0.66582,0.00016,17.21542]
[1780409340792,48.2,68417.81,0.0,0.6635,0.00016,17.25839]
[1780409340968,48.2,68417.81,0.0,0.6635,0.00016,17.25839]
[1780409342767,48.2,68417.81,0.0,0.66351,0.00016,17.25802]
[1780409342908,48.2,68420.02,0.0,0.66387,0.00016,17.2515]
[1780409343346,48.2,68420.02,0.0,0.66387,0.00016,17.2515]
[1780409343742,48.2,68420.02,0.0,0.66387,0.00016,17.2515]
[1780409343748,48.19,68411.06,0.0,0.66244,0.00016,17.27759]
[1780409344362,48.19,68411.06,0.0,0.66244,0.00016,17.27759]
[1780409344398,48.19,68411.06,0.0,0.66244,0.00016,17.27759]
[1780409344777,48.19,68411.06,0.0,0.66244,0.00016,17.27759]
[1780409344803,48.2,68404.19,0.0,0.66133,0.00016,17.29781]
[1780409345035,48.2,68404.19,0.0,0.66133,0.00016,17.29781]
[1780409345085,48.2,68404.19,0.0,0.66133,0.00016,17.29781]
[1780409345577,48.2,68404.19,0.0,0.66133,0.00016,17.29781]
[1780409345673,48.21,68398.07,0.0,0.66031,0.00016,17.31625]
[1780409346018,48.21,68398.07,0.0,0.66031,0.00016,17.31625]
[1780409346252,48.21,68398.07,0.0,0.66031,0.00016,17.31625]
[1780409346777,48.21,68398.07,0.0,0.66031,0.00016,17.31625]
[1780409346334,48.21,68394.63,0.0,0.65976,0.00016,17.32617]
[1780409346886,48.21,68394.63,0.0,0.65976,0.00016,17.32617]
[1780409348658,48.22,68397.08,0.0,0.66011,0.00016,17.31995]
[1780409348738,48.23,68400.31,0.0,0.66061,0.00016,17.31099]
[1780409349434,48.23,68400.31,0.0,0.66061,0.00016,17.31099]
[1780409349535,48.24,68397.89,0.0,0.66018,0.00016,17.31877]
[1780409349869,48.24,68393.95,0.0,0.65955,0.00016,17.33011]
[1780409352156,48.26,68394.19,0.0,0.65955,0.00016,17.33021]
[1780409353027,48.29,68398.16,0.0,0.6601,0.00016,17.32035]
[1780409354244,48.29,68398.16,0.0,0.6601,0.00016,17.32035]
[1780409354332,48.29,68398.16,0.0,0.6601,0.00016,17.32035]
[1780409354378,48.29,68398.16,0.0,0.6601,0.00016,17.32035]
[1780409354434,48.31,68398.4,0.0,0.66007,0.00016,17.32111]
[1780409355953,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356393,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356476,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356600,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356606,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356640,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356675,48.31,68401.0,0.0,0.66049,0.00016,17.31362]
[1780409356768,48.32,68402.13,0.0,0.66064,0.00016,17.31092]
[1780409356867,48.32,68402.13,0.0,0.66064,0.00016,17.31092]
[1780409357120,48.32,68402.13,0.0,0.66064,0.00016,17.31092]
[1780409357588,48.32,68402.13,0.0,0.66064,0.00016,17.31092]
[1780409357651,48.33,68409.64,0.0,0.66183,0.00016,17.28946]
[1780409359319,48.33,68411.06,0.0,0.66204,0.00016,17.28564]
[1780409359420,48.33,68411.06,0.0,0.66204,0.00016,17.28564]
[1780409359522,48.33,68416.57,0.0,0.66292,0.00016,17.26952]
[1780409360779,48.33,68421.62,0.0,0.66373,0.00016,17.25475]
[1780409361954,48.33,68413.98,0.0,0.6625,0.00016,17.27715]
[1780409363962,48.33,68411.84,0.0,0.66216,0.00016,17.28335]
[1780409364945,48.33,68412.53,0.0,0.66228,0.00016,17.28132]
[1780409364976,48.33,68418.22,0.0,0.66319,0.00016,17.26467]
[1780409366990,48.33,68422.07,0.0,0.6638,0.00016,17.25335]
[1780409372028,48.33,68421.91,0.0,0.6638,0.00016,17.24995]
[1780409374040,48.34,68416.53,0.0,0.66293,0.00016,17.2659]
[1780409378069,48.33,68413.75,0.0,0.66249,0.00016,17.27388]
[1780409381090,48.33,68417.96,0.0,0.66317,0.00016,17.26151]
[1780409383243,48.33,68417.28,0.0,0.66306,0.00016,17.26346]
[1780409383656,48.33,68417.28,0.0,0.66306,0.00016,17.26346]
[1780409383748,48.33,68408.19,0.0,0.66161,0.00016,17.2899]
[1780409384114,48.33,68401.08,0.0,0.66047,0.00016,17.31048]
[1780409388616,48.33,68400.76,0.0,0.66043,0.00016,17.31111]
[1780409388668,48.32,68405.86,0.0,0.66127,0.00016,17.29596]
[1780409389092,48.32,68405.86,0.0,0.66127,0.00016,17.29596]
[1780409391192,48.33,68403.34,0.0,0.66085,0.00016,17.30366]
[1780409391394,48.33,68403.34,0.0,0.66085,0.00016,17.30366]
[1780409391740,48.33,68399.02,0.0,0.66014,0.00016,17.31637]
[1780409392134,48.33,68399.02,0.0,0.66014,0.00016,17.31637]
[1780409392170,48.33,68399.02,0.0,0.66014,0.00016,17.31637]
[1780409392267,48.33,68392.48,0.0,0.65909,0.00016,17.33512]
[1780409393422,48.33,68392.48,0.0,0.65909,0.00016,17.33512]
[1780409393464,48.34,68381.2,0.0,0.65725,0.00016,17.36767]
[1780409394192,48.34,68371.25,0.0,0.65564,0.00016,17.39593]
[1780409395321,48.34,68366.34,0.0,0.65486,0.00016,17.40933]
[1780409397029,48.33,68364.22,0.0,0.65454,0.00016,17.41489]
[1780409397750,48.33,68364.22,0.0,0.65454,0.00016,17.41489]
[1780409397814,48.33,68364.22,0.0,0.65454,0.00016,17.41489]
[1780409397851,48.34,68359.01,0.0,0.65368,0.00016,17.42952]
[1780409398184,48.34,68359.01,0.0,0.65368,0.00016,17.42952]
[1780409398411,48.34,68359.01,0.0,0.65368,0.00016,17.42952]
[1780409398846,48.34,68359.01,0.0,0.65368,0.00016,17.42952]
[1780409398609,48.34,68348.07,0.0,0.65191,0.00016,17.45957]
[1780409399144,48.34,68348.07,0.0,0.65191,0.00016,17.45957]
[1780409399233,48.34,68335.92,0.0,0.64994,0.00016,17.49254]
[1780409400109,48.34,68335.92,0.0,0.64994,0.00016,17.49254]
[1780409401164,48.34,68335.92,0.0,0.64994,0.00016,17.49254]
[1780409400861,48.34,68330.86,0.0,0.64911,0.00016,17.50646]
[1780409401330,48.34,68330.86,0.0,0.64911,0.00016,17.50646]
[1780409401793,48.34,68330.86,0.0,0.64911,0.00016,17.50646]
[1780409401907,48.34,68342.51,0.0,0.651,0.00016,17.47504]
[1780409402542,48.34,68342.51,0.0,0.651,0.00016,17.47504]
[1780409402765,48.34,68342.51,0.0,0.651,0.00016,17.47504]
[1780409402854,48.34,68342.51,0.0,0.651,0.00016,17.47504]
[1780409403413,48.34,68342.51,0.0,0.651,0.00016,17.47504]
[1780409402886,48.35,68338.21,0.0,0.65028,0.00016,17.48702]
[1780409403772,48.35,68338.21,0.0,0.65028,0.00016,17.48702]
[1780409403965,48.35,68338.21,0.0,0.65028,0.00016,17.48702]
[1780409403991,48.36,68329.92,0.0,0.64892,0.00016,17.50959]
[1780409404639,48.36,68329.92,0.0,0.64892,0.00016,17.50959]
[1780409404770,48.36,68329.92,0.0,0.64892,0.00016,17.50959]
[1780409404804,48.36,68343.63,0.0,0.65113,0.00016,17.47296]
[1780409405180,48.36,68343.63,0.0,0.65113,0.00016,17.47296]
[1780409405742,48.36,68343.63,0.0,0.65113,0.00016,17.47296]
[1780409405806,48.37,68338.43,0.0,0.65027,0.00016,17.48729]
[1780409406188,48.37,68338.43,0.0,0.65027,0.00016,17.48729]
[1780409407135,48.37,68337.89,0.0,0.65017,0.00016,17.48901]
[1780409407743,48.37,68337.89,0.0,0.65017,0.00016,17.48901]
[1780409408099,48.38,68336.17,0.0,0.64987,0.00016,17.49391]
[1780409408444,48.38,68346.95,0.0,0.6516,0.00016,17.465]
[1780409409362,48.39,68342.74,0.0,0.65091,0.00016,17.47665]
[1780409410850,48.39,68347.65,0.0,0.6517,0.00016,17.46333]
[1780409411716,48.39,68362.09,0.0,0.65403,0.00016,17.42391]
[1780409412384,48.4,68362.05,0.0,0.65401,0.00016,17.42421]
[1780409414399,48.4,68347.74,0.0,0.65168,0.00016,17.4638]
[1780409415406,48.4,68340.96,0.0,0.65059,0.00016,17.48213]
[1780409417355,48.4,68342.63,0.0,0.65086,0.00016,17.47758]
[1780409417603,48.4,68342.63,0.0,0.65086,0.00016,17.47758]
[1780409417799,48.4,68342.63,0.0,0.65086,0.00016,17.47758]
[1780409418006,48.4,68339.79,0.0,0.6504,0.00016,17.48522]
[1780409418096,48.4,68339.79,0.0,0.6504,0.00016,17.48522]
[1780409418724,48.4,68339.79,0.0,0.6504,0.00016,17.48522]
[1780409418831,48.4,68334.03,0.0,0.64946,0.00016,17.50081]
[1780409419435,48.4,68337.47,0.0,0.65001,0.00016,17.49168]
[1780409421313,48.41,68337.86,0.0,0.65007,0.00016,17.49072]
[1780409421504,48.41,68336.2,0.0,0.6498,0.00016,17.49527]
[1780409422754,48.41,68336.2,0.0,0.6498,0.00016,17.49527]
[1780409422803,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409423292,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409423412,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409423532,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409423704,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409424072,48.41,68332.52,0.0,0.6492,0.00016,17.50524]
[1780409423929,48.41,68318.12,0.0,0.64685,0.00016,17.54361]
[1780409424518,48.41,68318.12,0.0,0.64685,0.00016,17.54361]
[1780409424748,48.41,68318.12,0.0,0.64685,0.00016,17.54361]
[1780409424842,48.41,68318.12,0.0,0.64685,0.00016,17.54361]
[1780409424868,48.41,68304.16,0.0,0.6446,0.00016,17.57984]
[1780409426053,48.41,68300.86,0.0,0.64404,0.00016,17.58872]
[1780409427401,48.42,68299.19,0.0,0.64376,0.00016,17.59322]
[1780409427600,48.42,68299.19,0.0,0.64376,0.00016,17.59322]
[1780409427702,48.43,68303.25,0.0,0.64437,0.00016,17.58349]
[1780409428810,48.43,68303.25,0.0,0.64437,0.00016,17.58349]
[1780409428911,48.45,68299.67,0.0,0.64375,0.00016,17.59343]
[1780409430283,48.46,68300.85,0.0,0.6439,0.00016,17.59108]
[1780409430410,48.46,68300.85,0.0,0.6439,0.00016,17.59108]
[1780409430641,48.46,68300.85,0.0,0.6439,0.00016,17.59108]
[1780409430739,48.46,68300.85,0.0,0.6439,0.00016,17.59108]
[1780409430926,48.48,68289.71,0.0,0.64205,0.00016,17.62029]
[1780409431279,48.48,68289.71,0.0,0.64205,0.00016,17.62029]
[1780409432065,48.48,68289.71,0.0,0.64205,0.00016,17.62029]
[1780409432072,48.48,68289.71,0.0,0.64205,0.00016,17.62029]
[1780409432018,48.49,68279.33,0.0,0.64035,0.00016,17.64313]
[1780409432550,48.5,68276.06,0.0,0.63979,0.00016,17.65166]
[1780409433286,48.5,68276.06,0.0,0.63979,0.00016,17.65166]
[1780409433465,48.5,68276.06,0.0,0.63979,0.00016,17.65166]
[1780409433768,48.5,68276.06,0.0,0.63979,0.00016,17.65166]
[1780409433795,48.5,68276.06,0.0,0.63979,0.00016,17.65166]
[1780409433882,48.51,68279.24,0.0,0.64029,0.00016,17.64403]
[1780409434574,48.51,68271.18,0.0,0.63897,0.00016,17.66417]
[1780409435367,48.51,68271.18,0.0,0.63897,0.00016,17.66417]
[1780409435935,48.51,68271.18,0.0,0.63897,0.00016,17.66417]
[1780409436002,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436206,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436284,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436359,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436587,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436740,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436813,48.52,68267.9,0.0,0.6384,0.00016,17.67297]
[1780409436891,48.53,68263.82,0.0,0.63771,0.00016,17.68339]
[1780409437993,48.54,68258.92,0.0,0.63689,0.00016,17.69577]
[1780409438236,48.54,68258.92,0.0,0.63689,0.00016,17.69577]
[1780409438551,48.54,68258.92,0.0,0.63689,0.00016,17.69577]
[1780409438602,48.55,68256.95,0.0,0.63654,0.00016,17.70094]
[1780409439247,48.55,68256.95,0.0,0.63654,0.00016,17.70094]
[1780409440044,48.55,68256.95,0.0,0.63654,0.00016,17.70094]
[1780409439609,48.56,68250.66,0.0,0.63549,0.00016,17.71658]
[1780409441054,48.56,68235.51,0.0,0.633,0.00016,17.75292]
[1780409441229,48.56,68235.51,0.0,0.633,0.00016,17.75292]
[1780409441348,48.56,68235.51,0.0,0.633,0.00016,17.75292]
[1780409441807,48.56,68235.51,0.0,0.633,0.00016,17.75292]
[1780409441836,48.56,68235.51,0.0,0.633,0.00016,17.75292]
[1780409441937,48.56,68235.41,0.0,0.63298,0.00016,17.75323]
[1780409442347,48.56,68235.41,0.0,0.63298,0.00016,17.75323]
[1780409442899,48.56,68228.49,0.0,0.63183,0.00016,17.76965]
[1780409443295,48.56,68228.49,0.0,0.63183,0.00016,17.76965]
[1780409443443,48.56,68228.49,0.0,0.63183,0.00016,17.76965]
[1780409443939,48.56,68228.49,0.0,0.63183,0.00016,17.76965]
[1780409444094,48.57,68229.44,0.0,0.63197,0.00016,17.76782]
[1780409444265,48.57,68229.44,0.0,0.63197,0.00016,17.76782]
[1780409444272,48.57,68229.44,0.0,0.63197,0.00016,17.76782]
[1780409444935,48.57,68229.44,0.0,0.63197,0.00016,17.76782]
[1780409444957,48.57,68237.06,0.0,0.63322,0.00016,17.74979]
[1780409445508,48.57,68237.06,0.0,0.63322,0.00016,17.74979]
[1780409445691,48.57,68237.06,0.0,0.63322,0.00016,17.74979]
[1780409445966,48.57,68237.06,0.0,0.63322,0.00016,17.74979]
[1780409446063,48.58,68229.63,0.0,0.63199,0.00016,17.76754]
[1780409446647,48.58,68229.63,0.0,0.63199,0.00016,17.76754]
[1780409446956,48.58,68223.39,0.0,0.63095,0.00016,17.78237]
[1780409447836,48.58,68223.39,0.0,0.63095,0.00016,17.78237]
[1780409448286,48.58,68221.1,0.0,0.63056,0.00016,17.7878]
[1780409449349,48.59,68219.02,0.0,0.63022,0.00016,17.79268]
[1780409449646,48.59,68219.02,0.0,0.63022,0.00016,17.79268]
[1780409449699,48.59,68209.93,0.0,0.62872,0.00017,17.81367]
[1780409450292,48.59,68209.93,0.0,0.62872,0.00017,17.81367]
[1780409450908,48.59,68209.93,0.0,0.62872,0.00017,17.81367]
[1780409450965,48.59,68220.61,0.0,0.63047,0.00016,17.78919]
[1780409451224,48.59,68220.61,0.0,0.63047,0.00016,17.78919]
[1780409451390,48.59,68220.61,0.0,0.63047,0.00016,17.78919]
[1780409452075,48.59,68220.61,0.0,0.63047,0.00016,17.78919]
[1780409452112,48.61,68222.59,0.0,0.63075,0.00016,17.7852]
[1780409452207,48.61,68222.59,0.0,0.63075,0.00016,17.7852]
[1780409452473,48.61,68222.59,0.0,0.63075,0.00016,17.7852]
[1780409452550,48.61,68222.59,0.0,0.63075,0.00016,17.7852]
[1780409452720,48.61,68222.64,0.0,0.63076,0.00016,17.78509]
[1780409453425,48.61,68222.64,0.0,0.63076,0.00016,17.78509]
[1780409453797,48.61,68222.64,0.0,0.63076,0.00016,17.78509]
[1780409454123,48.61,68222.64,0.0,0.63076,0.00016,17.78509]
[1780409453806,48.61,68233.48,0.0,0.63254,0.00016,17.75969]
[1780409454228,48.61,68233.48,0.0,0.63254,0.00016,17.75969]
[1780409454820,48.61,68233.48,0.0,0.63254,0.00016,17.75969]
[1780409454925,48.61,68233.48,0.0,0.63254,0.00016,17.75969]
[1780409455004,48.61,68252.82,0.0,0.63572,0.00016,17.71326]
[1780409455398,48.61,68252.82,0.0,0.63572,0.00016,17.71326]
[1780409455498,48.61,68252.82,0.0,0.63572,0.00016,17.71326]
[1780409456062,48.6,68275.73,0.0,0.63948,0.00016,17.65677]
[1780409456317,48.6,68275.73,0.0,0.63948,0.00016,17.65677]
[1780409456391,48.6,68275.73,0.0,0.63948,0.00016,17.65677]
[1780409456690,48.6,68275.73,0.0,0.63948,0.00016,17.65677]
[1780409456904,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457223,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457274,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457307,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457420,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457798,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457798,48.61,68280.01,0.0,0.64017,0.00016,17.64634]
[1780409457894,48.61,68276.09,0.0,0.63951,0.00016,17.65636]
[1780409458605,48.61,68276.09,0.0,0.63951,0.00016,17.65636]
[1780409458806,48.61,68276.09,0.0,0.63951,0.00016,17.65636]
[1780409458990,48.61,68276.09,0.0,0.63951,0.00016,17.65636]
[1780409459087,48.62,68271.5,0.0,0.63874,0.00016,17.66826]
[1780409459290,48.62,68271.5,0.0,0.63874,0.00016,17.66826]
[1780409459708,48.62,68271.5,0.0,0.63874,0.00016,17.66826]
[1780409460952,48.62,68271.05,0.0,0.63866,0.00016,17.66937]
[1780409460962,48.63,68293.86,0.0,0.64236,0.00016,17.6124]
[1780409461365,48.63,68293.86,0.0,0.64236,0.00016,17.6124]
[1780409461554,48.63,68293.86,0.0,0.64236,0.00016,17.6124]
[1780409462154,48.63,68293.86,0.0,0.64236,0.00016,17.6124]
[1780409461968,48.64,68277.67,0.0,0.6397,0.00016,17.6537]
[1780409462856,48.64,68277.67,0.0,0.6397,0.00016,17.6537]
[1780409462942,48.65,68265.68,0.0,0.63773,0.00016,17.68358]
[1780409463370,48.65,68265.68,0.0,0.63773,0.00016,17.68358]
[1780409464102,48.65,68265.68,0.0,0.63773,0.00016,17.68358]
[1780409463815,48.65,68251.91,0.0,0.63548,0.00016,17.7171]
[1780409464415,48.65,68251.91,0.0,0.63548,0.00016,17.7171]
[1780409464546,48.65,68251.91,0.0,0.63548,0.00016,17.7171]
[1780409464782,48.65,68251.91,0.0,0.63548,0.00016,17.7171]
[1780409464821,48.65,68241.37,0.0,0.63375,0.00016,17.74242]
[1780409465464,48.65,68241.37,0.0,0.63375,0.00016,17.74242]
[1780409465841,48.65,68241.37,0.0,0.63375,0.00016,17.74242]
[1780409466088,48.65,68241.37,0.0,0.63375,0.00016,17.74242]
[1780409466149,48.65,68241.37,0.0,0.63375,0.00016,17.74242]
[1780409466120,48.65,68243.15,0.0,0.63403,0.00016,17.73832]
[1780409466510,48.65,68243.15,0.0,0.63403,0.00016,17.73832]
[1780409466807,48.65,68243.15,0.0,0.63403,0.00016,17.73832]
[1780409466880,48.65,68243.15,0.0,0.63403,0.00016,17.73832]
[1780409467010,48.65,68243.15,0.0,0.63403,0.00016,17.73832]
[1780409467044,48.66,68251.42,0.0,0.63536,0.00016,17.71883]
[1780409467409,48.66,68251.42,0.0,0.63536,0.00016,17.71883]
[1780409467844,48.66,68255.33,0.0,0.63601,0.00016,17.70923]
[1780409468720,48.66,68255.33,0.0,0.63601,0.00016,17.70923]
[1780409468906,48.66,68255.33,0.0,0.63601,0.00016,17.70923]
[1780409468994,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469191,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469451,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469500,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469760,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469961,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409469985,48.65,68264.4,0.0,0.6375,0.00016,17.68696]
[1780409470095,48.66,68283.03,0.0,0.64053,0.00016,17.64105]
[1780409470730,48.66,68283.03,0.0,0.64053,0.00016,17.64105]
[1780409471040,48.66,68283.03,0.0,0.64053,0.00016,17.64105]
[1780409471160,48.66,68285.95,0.0,0.64101,0.00016,17.63361]
[1780409471971,48.66,68285.95,0.0,0.64101,0.00016,17.63361]
[1780409471987,48.67,68285.43,0.0,0.64089,0.00016,17.63548]
[1780409472896,48.68,68293.67,0.0,0.64221,0.00016,17.61496]
[1780409474104,48.68,68293.67,0.0,0.64221,0.00016,17.61496]
[1780409474165,48.69,68294.91,0.0,0.64238,0.00016,17.61236]
[1780409474316,48.69,68294.91,0.0,0.64238,0.00016,17.61236]
[1780409474365,48.69,68294.91,0.0,0.64238,0.00016,17.61236]
[1780409474950,48.7,68338.61,0.0,0.64943,0.00016,17.49918]
[1780409475925,48.7,68338.61,0.0,0.64943,0.00016,17.49918]
[1780409475934,48.71,68383.16,0.0,0.65655,0.00016,17.37825]
[1780409477004,48.71,68383.16,0.0,0.65655,0.00016,17.37825]
[1780409477163,48.71,68383.16,0.0,0.65655,0.00016,17.37825]
[1780409477059,48.73,68401.12,0.0,0.65937,0.00016,17.32843]
[1780409477817,48.73,68401.12,0.0,0.65937,0.00016,17.32843]
[1780409478067,48.75,68419.27,0.0,0.6622,0.00016,17.27763]
[1780409478946,48.75,68441.16,0.0,0.66565,0.00016,17.21405]
[1780409479693,48.75,68441.16,0.0,0.66565,0.00016,17.21405]
[1780409479705,48.75,68441.16,0.0,0.66565,0.00016,17.21405]
[1780409479955,48.76,68450.98,0.0,0.66718,0.00016,17.18551]
[1780409480814,48.76,68450.98,0.0,0.66718,0.00016,17.18551]
[1780409480971,48.76,68450.98,0.0,0.66718,0.00016,17.18551]
[1780409481250,48.77,68451.61,0.0,0.66724,0.00016,17.18432]
[1780409481862,48.77,68451.61,0.0,0.66724,0.00016,17.18432]
[1780409481977,48.77,68439.47,0.0,0.66533,0.00016,17.22018]
[1780409483234,48.77,68439.47,0.0,0.66533,0.00016,17.22018]
[1780409482980,48.78,68430.67,0.0,0.66392,0.00016,17.2463]
[1780409483997,48.78,68420.07,0.0,0.66222,0.00016,17.27747]
[1780409484446,48.78,68420.07,0.0,0.66222,0.00016,17.27747]
[1780409485364,48.78,68420.07,0.0,0.66222,0.00016,17.27747]
[1780409485009,48.79,68400.07,0.0,0.65902,0.00016,17.33501]
[1780409486011,48.79,68395.97,0.0,0.65837,0.00016,17.34663]
[1780409487177,48.8,68402.59,0.0,0.65941,0.00016,17.32809]
[1780409488182,48.8,68405.36,0.0,0.65983,0.00016,17.32056]
[1780409488527,48.8,68405.36,0.0,0.65983,0.00016,17.32056]
[1780409489030,48.8,68405.36,0.0,0.65983,0.00016,17.32056]
[1780409489177,48.8,68405.36,0.0,0.65983,0.00016,17.32056]
[1780409489199,48.8,68401.95,0.0,0.65928,0.00016,17.33036]
[1780409490053,48.8,68401.95,0.0,0.65928,0.00016,17.33036]
[1780409490067,48.8,68403.78,0.0,0.65958,0.00016,17.32517]
[1780409491074,48.81,68406.86,0.0,0.66007,0.00016,17.31283]
[1780409491624,48.81,68406.86,0.0,0.66007,0.00016,17.31283]
[1780409492138,48.81,68406.86,0.0,0.66007,0.00016,17.31283]
[1780409492323,48.81,68400.22,0.0,0.65902,0.00016,17.33159]
[1780409493141,48.81,68400.22,0.0,0.65902,0.00016,17.33159]
[1780409493199,48.81,68397.52,0.0,0.6586,0.00016,17.33895]
[1780409494095,48.81,68388.47,0.0,0.65716,0.00016,17.36435]
[1780409494607,48.81,68388.47,0.0,0.65716,0.00016,17.36435]
[1780409495102,48.8,68378.95,0.0,0.65565,0.00016,17.39074]
[1780409495341,48.8,68378.95,0.0,0.65565,0.00016,17.39074]
[1780409495785,48.8,68378.95,0.0,0.65565,0.00016,17.39074]
[1780409496109,48.8,68375.18,0.0,0.65507,0.00016,17.40078]
[1780409496838,48.8,68375.18,0.0,0.65507,0.00016,17.40078]
[1780409497117,48.79,68369.41,0.0,0.65416,0.00016,17.41633]
[1780409498256,48.79,68362.5,0.0,0.65305,0.00016,17.43534]
[1780409498626,48.79,68362.5,0.0,0.65305,0.00016,17.43534]
[1780409499130,48.79,68358.77,0.0,0.65245,0.00016,17.44555]
[1780409499894,48.79,68358.77,0.0,0.65245,0.00016,17.44555]
[1780409500172,48.79,68358.77,0.0,0.65245,0.00016,17.44555]
[1780409500231,48.79,68364.67,0.0,0.65339,0.00016,17.4295]
[1780409502151,48.8,68358.64,0.0,0.65241,0.00016,17.44609]
[1780409503464,48.8,68360.61,0.0,0.65273,0.00016,17.44074]
[1780409503755,48.8,68360.61,0.0,0.65273,0.00016,17.44074]
[1780409504165,48.8,68355.58,0.0,0.65192,0.00016,17.45445]
[1780409504303,48.8,68355.58,0.0,0.65192,0.00016,17.45445]
[1780409505187,48.8,68346.3,0.0,0.65043,0.00016,17.47937]
[1780409505581,48.8,68346.3,0.0,0.65043,0.00016,17.47937]
[1780409506180,48.79,68343.17,0.0,0.64995,0.00016,17.48731]
[1780409507179,48.79,68343.17,0.0,0.64995,0.00016,17.48731]
[1780409507259,48.79,68343.17,0.0,0.64995,0.00016,17.48731]
[1780409507189,48.78,68334.39,0.0,0.64855,0.00016,17.51037]
[1780409508196,48.78,68336.93,0.0,0.64897,0.00016,17.50342]
[1780409508930,48.78,68336.93,0.0,0.64897,0.00016,17.50342]
[1780409509205,48.78,68341.15,0.0,0.64967,0.00016,17.49198]
[1780409509575,48.78,68341.15,0.0,0.64967,0.00016,17.49198]
[1780409510211,48.78,68346.32,0.0,0.6505,0.00016,17.47817]
[1780409510791,48.78,68346.32,0.0,0.6505,0.00016,17.47817]
[1780409511217,48.76,68349.08,0.0,0.65098,0.00016,17.47012]
[1780409513230,48.76,68350.16,0.0,0.65114,0.00016,17.46732]
[1780409515614,48.77,68351.66,0.0,0.65137,0.00016,17.46354]
[1780409515875,48.77,68351.66,0.0,0.65137,0.00016,17.46354]
[1780409516255,48.77,68362.41,0.0,0.6531,0.00016,17.43441]
[1780409516778,48.77,68362.41,0.0,0.6531,0.00016,17.43441]
[1780409517261,48.77,68366.0,0.0,0.65367,0.00016,17.4247]
[1780409517653,48.77,68366.0,0.0,0.65367,0.00016,17.4247]
[1780409517842,48.77,68366.0,0.0,0.65367,0.00016,17.4247]
[1780409518107,48.77,68366.0,0.0,0.65367,0.00016,17.4247]
[1780409518268,48.77,68364.78,0.0,0.65347,0.00016,17.42803]
[1780409519275,48.78,68368.16,0.0,0.65399,0.00016,17.41924]
[1780409520282,48.78,68373.67,0.0,0.65487,0.00016,17.4041]
[1780409520825,48.78,68373.67,0.0,0.65487,0.00016,17.4041]
[1780409520951,48.78,68373.67,0.0,0.65487,0.00016,17.4041]
[1780409521079,48.78,68373.67,0.0,0.65487,0.00016,17.4041]
[1780409521290,48.79,68368.48,0.0,0.65402,0.00016,17.41879]
[1780409522779,48.79,68365.89,0.0,0.65361,0.00016,17.42577]
[1780409523233,48.79,68365.89,0.0,0.65361,0.00016,17.42577]
[1780409523973,48.79,68367.68,0.0,0.6539,0.00016,17.42085]
[1780409524310,48.79,68366.01,0.0,0.65363,0.00016,17.42538]
[1780409525224,48.79,68366.01,0.0,0.65363,0.00016,17.42538]
[1780409525237,48.79,68366.01,0.0,0.65363,0.00016,17.42538]
[1780409525320,48.78,68366.62,0.0,0.65373,0.00016,17.42369]
[1780409528011,48.79,68368.57,0.0,0.65402,0.00016,17.41878]
[1780409528118,48.8,68372.94,0.0,0.6547,0.00016,17.40719]
[1780409529141,48.8,68372.94,0.0,0.6547,0.00016,17.40719]
[1780409529241,48.8,68365.72,0.0,0.65355,0.00016,17.42686]
[1780409530636,48.8,68365.1,0.0,0.65345,0.00016,17.42856]
[1780409530842,48.8,68365.1,0.0,0.65345,0.00016,17.42856]
[1780409530866,48.8,68365.1,0.0,0.65345,0.00016,17.42856]
[1780409531241,48.8,68365.22,0.0,0.65347,0.00016,17.42819]
[1780409531918,48.8,68365.22,0.0,0.65347,0.00016,17.42819]
[1780409532282,48.8,68367.05,0.0,0.65376,0.00016,17.42323]
[1780409533901,48.8,68365.64,0.0,0.65353,0.00016,17.42708]
[1780409533909,48.8,68365.59,0.0,0.65353,0.00016,17.42718]
[1780409534756,48.8,68365.59,0.0,0.65353,0.00016,17.42718]
[1780409534904,48.8,68365.59,0.0,0.65353,0.00016,17.42718]
[1780409534960,48.8,68367.25,0.0,0.65379,0.00016,17.42261]
[1780409535583,48.8,68367.25,0.0,0.65379,0.00016,17.42261]
[1780409535894,48.8,68367.25,0.0,0.65379,0.00016,17.42261]
[1780409536758,48.8,68364.29,0.0,0.65333,0.00016,17.43061]
[1780409538021,48.8,68364.29,0.0,0.65333,0.00016,17.43061]
[1780409538118,48.8,68365.08,0.0,0.65345,0.00016,17.42843]
[1780409539102,48.79,68369.08,0.0,0.6541,0.00016,17.41746]
[1780409541909,48.8,68371.57,0.0,0.65447,0.00016,17.4111]
[1780409542296,48.81,68372.17,0.0,0.65455,0.00016,17.40967]
[1780409542780,48.81,68372.17,0.0,0.65455,0.00016,17.40967]
[1780409543044,48.81,68372.17,0.0,0.65455,0.00016,17.40967]
[1780409543062,48.81,68372.17,0.0,0.65455,0.00016,17.40967]
[1780409543111,48.81,68372.17,0.0,0.65455,0.00016,17.40967]
[1780409543186,48.81,68395.01,0.0,0.65818,0.00016,17.34647]
[1780409543429,48.81,68395.01,0.0,0.65818,0.00016,17.34647]
[1780409543554,48.81,68395.01,0.0,0.65818,0.00016,17.34647]
[1780409544317,48.83,68417.81,0.0,0.66177,0.00016,17.28232]
[1780409545112,48.83,68417.81,0.0,0.66177,0.00016,17.28232]
[1780409545312,48.83,68440.09,0.0,0.66528,0.00016,17.21787]
[1780409545937,48.83,68440.09,0.0,0.66528,0.00016,17.21787]
[1780409545956,48.83,68446.83,0.0,0.66633,0.00016,17.19828]
[1780409546598,48.83,68446.83,0.0,0.66633,0.00016,17.19828]
[1780409546609,48.83,68446.83,0.0,0.66633,0.00016,17.19828]
[1780409546626,48.83,68446.83,0.0,0.66633,0.00016,17.19828]
[1780409546883,48.84,68448.53,0.0,0.66659,0.00016,17.19352]
[1780409547541,48.84,68448.53,0.0,0.66659,0.00016,17.19352]
[1780409547593,48.84,68448.53,0.0,0.66659,0.00016,17.19352]
[1780409548032,48.84,68448.53,0.0,0.66659,0.00016,17.19352]
[1780409548165,48.84,68448.53,0.0,0.66659,0.00016,17.19352]
[1780409548170,48.84,68448.39,0.0,0.66655,0.00016,17.19423]
[1780409549151,48.84,68448.39,0.0,0.66655,0.00016,17.19423]
[1780409549234,48.85,68454.78,0.0,0.66754,0.00016,17.17559]
[1780409549935,48.85,68454.78,0.0,0.66754,0.00016,17.17559]
[1780409550223,48.85,68466.57,0.0,0.66937,0.00016,17.14083]
[1780409550716,48.85,68466.57,0.0,0.66937,0.00016,17.14083]
[1780409551225,48.85,68477.34,0.0,0.6711,0.00016,17.10419]
[1780409551528,48.85,68477.41,0.0,0.67111,0.00016,17.10394]
[1780409552535,48.86,68474.26,0.0,0.67059,0.00016,17.11398]
[1780409554140,48.86,68474.26,0.0,0.67059,0.00016,17.11398]
[1780409556802,48.88,68474.05,0.0,0.67048,0.00016,17.11618]
[1780409556894,48.89,68472.76,0.0,0.67026,0.00016,17.12057]
[1780409557777,48.89,68472.76,0.0,0.67026,0.00016,17.12057]
[1780409558009,48.89,68472.76,0.0,0.67026,0.00016,17.12057]
[1780409558300,48.9,68471.22,0.0,0.66999,0.00016,17.12574]
[1780409558936,48.9,68471.22,0.0,0.66999,0.00016,17.12574]
[1780409559064,48.9,68465.51,0.0,0.6691,0.00016,17.14287]
[1780409560370,48.9,68465.51,0.0,0.6691,0.00016,17.14287]
[1780409559586,48.9,68469.38,0.0,0.66971,0.00016,17.13107]
[1780409560855,48.89,68480.96,0.0,0.67156,0.00016,17.09536]
[1780409561486,48.89,68480.96,0.0,0.67156,0.00016,17.09536]
[1780409561501,48.89,68480.96,0.0,0.67156,0.00016,17.09536]
[1780409561750,48.89,68478.68,0.0,0.67119,0.00016,17.10258]
[1780409562478,48.89,68478.68,0.0,0.67119,0.00016,17.10258]
[1780409563070,48.89,68475.13,0.0,0.67064,0.00016,17.11312]
[1780409565023,48.88,68475.04,0.0,0.67064,0.00016,17.11323]
[1780409565078,48.89,68469.56,0.0,0.66975,0.00016,17.13023]
[1780409565957,48.89,68469.56,0.0,0.66975,0.00016,17.13023]
[1780409565974,48.9,68470.01,0.0,0.6698,0.00016,17.12941]
[1780409567211,48.9,68470.01,0.0,0.6698,0.00016,17.12941]
[1780409567276,48.91,68467.07,0.0,0.66931,0.00016,17.13875]
[1780409568966,48.92,68468.41,0.0,0.6695,0.00016,17.13526]
[1780409569087,48.92,68468.41,0.0,0.6695,0.00016,17.13526]
[1780409569161,48.93,68475.59,0.0,0.6706,0.00016,17.11417]
[1780409570666,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409571502,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409571513,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409571766,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409571971,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409572275,48.91,68478.73,0.0,0.67114,0.00016,17.10365]
[1780409572346,48.91,68482.22,0.0,0.67169,0.00016,17.09287]
[1780409572557,48.91,68482.22,0.0,0.67169,0.00016,17.09287]
[1780409572590,48.91,68482.22,0.0,0.67169,0.00016,17.09287]
[1780409572681,48.91,68489.86,0.0,0.67289,0.00016,17.0696]
[1780409573688,48.9,68492.72,0.0,0.67337,0.00016,17.06015]
[1780409574696,48.89,68498.05,0.0,0.67422,0.00016,17.04328]
[1780409575628,48.89,68498.05,0.0,0.67422,0.00016,17.04328]
[1780409575912,48.89,68498.05,0.0,0.67422,0.00016,17.04328]
[1780409575941,48.89,68498.05,0.0,0.67422,0.00016,17.04328]
[1780409576043,48.88,68503.81,0.0,0.67514,0.00016,17.02509]
[1780409576736,48.88,68503.81,0.0,0.67514,0.00016,17.02509]
[1780409576859,48.88,68503.81,0.0,0.67514,0.00016,17.02509]
[1780409577366,48.88,68503.81,0.0,0.67514,0.00016,17.02509]
[1780409577366,48.88,68503.81,0.0,0.67514,0.00016,17.02509]
[1780409576995,48.88,68511.02,0.0,0.67626,0.00016,17.00271]
[1780409577748,48.88,68511.02,0.0,0.67626,0.00016,17.00271]
[1780409578062,48.88,68511.02,0.0,0.67626,0.00016,17.00271]
[1780409578176,48.89,68513.51,0.0,0.67662,0.00016,16.99543]
[1780409578438,48.89,68513.51,0.0,0.67662,0.00016,16.99543]
[1780409579118,48.9,68538.65,0.0,0.68047,0.00015,16.91723]
[1780409579476,48.9,68538.65,0.0,0.68047,0.00015,16.91723]
[1780409579922,48.9,68538.65,0.0,0.68047,0.00015,16.91723]
[1780409580209,48.9,68538.65,0.0,0.68047,0.00015,16.91723]
[1780409580561,48.9,68538.65,0.0,0.68047,0.00015,16.91723]
[1780409580264,48.91,68565.41,0.0,0.68456,0.00015,16.83197]
[1780409580884,48.91,68565.41,0.0,0.68456,0.00015,16.83197]
[1780409580926,48.91,68568.56,0.0,0.68504,0.00015,16.82173]
[1780409582139,48.91,68568.56,0.0,0.68504,0.00015,16.82173]
[1780409582139,48.91,68568.56,0.0,0.68504,0.00015,16.82173]
[1780409582412,48.91,68568.56,0.0,0.68504,0.00015,16.82173]
[1780409582279,48.94,68562.41,0.0,0.68401,0.00015,16.84357]
[1780409583419,48.94,68551.75,0.0,0.68237,0.00015,16.87792]
[1780409584387,48.94,68551.75,0.0,0.68237,0.00015,16.87792]
[1780409584398,48.96,68538.84,0.0,0.6803,0.00015,16.92092]
[1780409584830,48.98,68541.47,0.0,0.68067,0.00015,16.91338]
[1780409585837,48.99,68550.33,0.0,0.682,0.00015,16.88596]
[1780409586432,48.99,68550.33,0.0,0.682,0.00015,16.88596]
[1780409587279,48.99,68550.33,0.0,0.682,0.00015,16.88596]
[1780409587367,48.99,68550.33,0.0,0.682,0.00015,16.88596]
[1780409587406,49.0,68562.13,0.0,0.68378,0.00015,16.84886]
[1780409587717,49.0,68562.13,0.0,0.68378,0.00015,16.84886]
[1780409588321,49.0,68562.13,0.0,0.68378,0.00015,16.84886]
[1780409588387,49.02,68573.59,0.0,0.68547,0.00015,16.81308]
[1780409588972,49.02,68573.59,0.0,0.68547,0.00015,16.81308]
[1780409588988,49.02,68572.25,0.0,0.68525,0.00015,16.81785]
[1780409589873,49.02,68572.25,0.0,0.68525,0.00015,16.81785]
[1780409590328,49.02,68572.25,0.0,0.68525,0.00015,16.81785]
[1780409590330,49.04,68563.42,0.0,0.68383,0.00015,16.848]
[1780409590444,49.04,68563.42,0.0,0.68383,0.00015,16.848]
[1780409590633,49.04,68563.42,0.0,0.68383,0.00015,16.848]
[1780409591148,49.04,68563.42,0.0,0.68383,0.00015,16.848]
[1780409591249,49.06,68560.67,0.0,0.68335,0.00015,16.85812]
[1780409591882,49.08,68554.21,0.0,0.68231,0.00015,16.87998]
[1780409593185,49.08,68554.21,0.0,0.68231,0.00015,16.87998]
[1780409593380,49.08,68554.21,0.0,0.68231,0.00015,16.87998]
[1780409593416,49.09,68546.26,0.0,0.68105,0.00015,16.90622]
[1780409593880,49.09,68546.26,0.0,0.68105,0.00015,16.90622]
[1780409595312,49.1,68546.67,0.0,0.68108,0.00015,16.90562]
[1780409595363,49.11,68550.48,0.0,0.68163,0.00015,16.89419]
[1780409595496,49.11,68550.48,0.0,0.68163,0.00015,16.89419]
[1780409595544,49.11,68550.48,0.0,0.68163,0.00015,16.89419]
[1780409595910,49.12,68559.41,0.0,0.68297,0.00015,16.86641]
[1780409596879,49.12,68559.41,0.0,0.68297,0.00015,16.86641]
[1780409599414,49.15,68558.71,0.0,0.68278,0.00015,16.87057]
[1780409599459,49.16,68560.2,0.0,0.68296,0.00015,16.86674]
[1780409600950,49.19,68548.94,0.0,0.68116,0.00015,16.90447]
[1780409601899,49.19,68548.94,0.0,0.68116,0.00015,16.90447]
[1780409601957,49.19,68545.23,0.0,0.68056,0.00015,16.91681]
[1780409602990,49.19,68533.32,0.0,0.67873,0.00015,16.95423]
[1780409603984,49.19,68523.35,0.0,0.6772,0.00015,16.9854]
[1780409606000,49.19,68529.52,0.0,0.67816,0.00015,16.96588]
[1780409608023,49.2,68525.64,0.0,0.67754,0.00015,16.97848]
[1780409610031,49.2,68523.25,0.0,0.67716,0.00015,16.98616]
[1780409615066,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409615910,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409615915,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409615928,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409615977,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409616412,49.21,68519.11,0.0,0.67653,0.00015,16.99536]
[1780409616461,49.2,68517.75,0.0,0.67634,0.00015,16.99929]
[1780409616907,49.2,68517.75,0.0,0.67634,0.00015,16.99929]
[1780409617080,49.2,68514.65,0.0,0.67587,0.00015,17.00856]
[1780409618087,49.19,68510.68,0.0,0.67527,0.00015,17.02042]
[1780409621108,49.18,68507.06,0.0,0.67476,0.00015,17.03063]
[1780409622115,49.17,68504.52,0.0,0.67438,0.00015,17.03815]
[1780409624917,49.17,68503.28,0.0,0.67421,0.00015,17.04149]
[1780409625422,49.17,68503.28,0.0,0.67421,0.00015,17.04149]
[1780409625136,49.16,68509.66,0.0,0.6752,0.00015,17.02169]
[1780409626143,49.16,68511.48,0.0,0.6755,0.00015,17.01581]
[1780409627928,49.16,68509.79,0.0,0.67525,0.00015,17.02073]
[1780409628157,49.15,68504.4,0.0,0.67443,0.00015,17.03703]
[1780409630925,49.15,68505.06,0.0,0.67455,0.00015,17.03459]
[1780409631177,49.14,68510.27,0.0,0.67537,0.00015,17.01836]
[1780409632185,49.14,68514.44,0.0,0.67602,0.00015,17.00525]
[1780409632934,49.14,68514.44,0.0,0.67602,0.00015,17.00525]
[1780409633192,49.13,68513.88,0.0,0.67595,0.00015,17.0067]
[1780409635470,49.13,68512.91,0.0,0.67581,0.00015,17.00943]
[1780409635207,49.13,68509.98,0.0,0.67537,0.00015,17.01821]
[1780409636933,49.12,68510.48,0.0,0.67546,0.00015,17.01645]
[1780409637221,49.12,68512.95,0.0,0.67585,0.00015,17.0086]
[1780409638720,49.12,68514.39,0.0,0.67608,0.00015,17.00391]
[1780409639434,49.12,68514.39,0.0,0.67608,0.00015,17.00391]
[1780409639495,49.11,68510.73,0.0,0.67553,0.00015,17.01497]
[1780409640439,49.11,68510.73,0.0,0.67553,0.00015,17.01497]
[1780409641437,49.11,68511.4,0.0,0.67564,0.00015,17.01269]
[1780409641438,49.11,68511.4,0.0,0.67564,0.00015,17.01269]
[1780409641280,49.11,68512.55,0.0,0.67583,0.00015,17.00892]
[1780409642270,49.1,68510.97,0.0,0.6756,0.00015,17.01358]
[1780409643277,49.1,68507.63,0.0,0.67509,0.00015,17.02368]
[1780409644284,49.1,68510.39,0.0,0.67552,0.00015,17.01501]
[1780409644943,49.1,68510.39,0.0,0.67552,0.00015,17.01501]
[1780409645447,49.1,68510.39,0.0,0.67552,0.00015,17.01501]
[1780409645447,49.1,68510.39,0.0,0.67552,0.00015,17.01501]
[1780409649319,49.08,68504.15,0.0,0.6746,0.00016,17.03337]
[1780409651333,49.08,68506.84,0.0,0.67502,0.00016,17.02487]
[1780409654455,49.08,68508.2,0.0,0.67525,0.00015,17.0204]
[1780409654459,49.07,68508.18,0.0,0.67525,0.00015,17.02032]
[1780409654956,49.07,68508.18,0.0,0.67525,0.00015,17.02032]
[1780409655360,49.07,68508.63,0.0,0.67533,0.00015,17.01879]
[1780409655693,49.07,68508.63,0.0,0.67533,0.00015,17.01879]
[1780409655958,49.07,68508.63,0.0,0.67533,0.00015,17.01879]
[1780409656368,49.07,68511.64,0.0,0.6758,0.00015,17.00935]
[1780409657375,49.07,68515.6,0.0,0.67642,0.00015,16.99692]
[1780409658383,49.07,68519.67,0.0,0.67703,0.00015,16.98467]
[1780409658705,49.07,68519.67,0.0,0.67703,0.00015,16.98467]
[1780409659390,49.08,68525.12,0.0,0.67786,0.00015,16.96803]
[1780409660397,49.09,68527.86,0.0,0.67824,0.00015,16.96038]
[1780409660886,49.09,68527.86,0.0,0.67824,0.00015,16.96038]
[1780409660971,49.09,68527.86,0.0,0.67824,0.00015,16.96038]
[1780409661404,49.11,68520.04,0.0,0.67699,0.00015,16.98566]
[1780409662468,49.11,68520.04,0.0,0.67699,0.00015,16.98566]
[1780409662411,49.11,68513.12,0.0,0.67591,0.00015,17.00743]
[1780409663470,49.11,68513.12,0.0,0.67591,0.00015,17.00743]
[1780409663418,49.12,68510.0,0.0,0.67541,0.00015,17.01742]
[1780409664425,49.11,68506.71,0.0,0.67491,0.00015,17.02734]
[1780409668259,49.1,68505.83,0.0,0.6748,0.00015,17.0295]
[1780409668474,49.1,68505.83,0.0,0.6748,0.00015,17.0295]
[1780409668477,49.1,68511.26,0.0,0.67564,0.00015,17.01261]
[1780409669460,49.1,68518.85,0.0,0.67683,0.00015,16.98889]
[1780409670032,49.1,68518.85,0.0,0.67683,0.00015,16.98889]
[1780409671475,49.11,68523.26,0.0,0.67751,0.00015,16.97175]
[1780409676508,49.14,68523.92,0.0,0.67752,0.00015,16.97163]
[1780409677472,49.14,68523.92,0.0,0.67752,0.00015,16.97163]
[1780409677516,49.14,68523.85,0.0,0.6775,0.00015,16.9721]
[1780409682551,49.17,68524.05,0.0,0.67745,0.00015,16.97325]
[1780409684565,49.17,68527.02,0.0,0.67789,0.00015,16.96439]
[1780409687003,49.17,68527.05,0.0,0.67789,0.00015,16.96447]
[1780409687500,49.17,68527.05,0.0,0.67789,0.00015,16.96447]
[1780409687104,49.19,68524.56,0.0,0.67746,0.00015,16.97319]
[1780409687597,49.19,68509.41,0.0,0.67512,0.00015,17.02005]
[1780409689005,49.19,68509.41,0.0,0.67512,0.00015,17.02005]
[1780409689069,49.18,68512.97,0.0,0.6757,0.00015,17.00847]
[1780409689611,49.18,68507.47,0.0,0.67485,0.00015,17.02539]
[1780409691000,49.18,68507.47,0.0,0.67485,0.00015,17.02539]
[1780409691046,49.18,68510.24,0.0,0.67527,0.00015,17.01692]
[1780409693486,49.18,68511.06,0.0,0.6754,0.00015,17.0144]
[1780409692632,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409693650,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409693723,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409693797,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409694165,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409694296,49.18,68514.16,0.0,0.67589,0.00015,17.00453]
[1780409694313,49.17,68504.84,0.0,0.67448,0.00015,17.03258]
[1780409694972,49.17,68504.84,0.0,0.67448,0.00015,17.03258]
[1780409695277,49.17,68504.84,0.0,0.67448,0.00015,17.03258]
[1780409695513,49.17,68504.84,0.0,0.67448,0.00015,17.03258]
[1780409695522,49.17,68482.2,0.0,0.67097,0.00016,17.10131]
[1780409695985,49.16,68473.49,0.0,0.66964,0.00016,17.12683]
[1780409697676,49.14,68477.03,0.0,0.67023,0.00016,17.11547]
[1780409698684,49.13,68474.11,0.0,0.66981,0.00016,17.12347]
[1780409699826,49.12,68469.29,0.0,0.66909,0.00016,17.1372]
[1780409700698,49.12,68466.15,0.0,0.6686,0.00016,17.14635]
[1780409701831,49.12,68466.15,0.0,0.6686,0.00016,17.14635]
[1780409702485,49.12,68468.92,0.0,0.66905,0.00016,17.13786]
[1780409703559,49.12,68454.1,0.0,0.66673,0.00016,17.18172]
[1780409704187,49.12,68444.94,0.0,0.66529,0.00016,17.20858]
[1780409704726,49.12,68452.46,0.0,0.66647,0.00016,17.18659]
[1780409705733,49.11,68456.26,0.0,0.66707,0.00016,17.17534]
[1780409707031,49.13,68457.55,0.0,0.66723,0.00016,17.17232]
[1780409707747,49.13,68449.83,0.0,0.66602,0.00016,17.19498]
[1780409708754,49.13,68446.68,0.0,0.66552,0.00016,17.20432]
[1780409710138,49.13,68446.68,0.0,0.66552,0.00016,17.20432]
[1780409710213,49.13,68441.71,0.0,0.66475,0.00016,17.21863]
[1780409711151,49.13,68441.71,0.0,0.66475,0.00016,17.21863]
[1780409711310,49.12,68431.78,0.0,0.6632,0.00016,17.24711]
[1780409712534,49.12,68431.78,0.0,0.6632,0.00016,17.24711]
[1780409711778,49.12,68420.19,0.0,0.66138,0.00016,17.28029]
[1780409713029,49.14,68425.25,0.0,0.66213,0.00016,17.26669]
[1780409713792,49.14,68437.99,0.0,0.66414,0.00016,17.23005]
[1780409715129,49.15,68437.86,0.0,0.66409,0.00016,17.23097]
[1780409720271,49.16,68439.0,0.0,0.66424,0.00016,17.22832]
[1780409720848,49.17,68445.22,0.0,0.66519,0.00016,17.21067]
[1780409725884,49.17,68440.97,0.0,0.66452,0.00016,17.2231]
[1780409727898,49.16,68435.8,0.0,0.66373,0.00016,17.23763]
[1780409728905,49.16,68439.03,0.0,0.66425,0.00016,17.22808]
[1780409730919,49.15,68443.52,0.0,0.66496,0.00016,17.21483]
[1780409731926,49.15,68440.74,0.0,0.66456,0.00016,17.21886]
[1780409734947,49.15,68446.69,0.0,0.6655,0.00016,17.20129]
[1780409735955,49.15,68439.53,0.0,0.66438,0.00016,17.2221]
[1780409737969,49.14,68442.33,0.0,0.66484,0.00016,17.21354]
[1780409743004,49.13,68445.64,0.0,0.6654,0.00016,17.20314]
[1780409744456,49.13,68445.64,0.0,0.6654,0.00016,17.20314]
[1780409744507,49.13,68445.64,0.0,0.6654,0.00016,17.20314]
[1780409745019,49.13,68438.31,0.0,0.66425,0.00016,17.22442]
[1780409749409,49.12,68438.71,0.0,0.66433,0.00016,17.22299]
[1780409749483,49.12,68435.74,0.0,0.66386,0.00016,17.23151]
[1780409750054,49.12,68432.79,0.0,0.66341,0.00016,17.23978]
[1780409750965,49.12,68432.79,0.0,0.66341,0.00016,17.23978]
[1780409751063,49.11,68424.37,0.0,0.6621,0.00016,17.26374]
[1780409752070,49.12,68420.75,0.0,0.66152,0.00016,17.27426]
[1780409753381,49.12,68416.7,0.0,0.66087,0.00016,17.28599]
[1780409754785,49.12,68416.22,0.0,0.66078,0.00016,17.28758]
[1780409755547,49.13,68415.8,0.0,0.6607,0.00016,17.289]
[1780409756098,49.13,68411.41,0.0,0.66,0.00016,17.30164]
[1780409757105,49.14,68408.09,0.0,0.65946,0.00016,17.31124]
[1780409759129,49.15,68404.75,0.0,0.6589,0.00016,17.32115]
[1780409761519,49.15,68404.72,0.0,0.65889,0.00016,17.3215]
[1780409762162,49.16,68399.98,0.0,0.65812,0.00016,17.33502]
[1780409763159,49.15,68395.86,0.0,0.65748,0.00016,17.34626]
[1780409765175,49.14,68388.4,0.0,0.65634,0.00016,17.36621]
[1780409766085,49.14,68388.4,0.0,0.65634,0.00016,17.36621]
[1780409766182,49.13,68381.0,0.0,0.65518,0.00016,17.38617]
[1780409767017,49.13,68381.0,0.0,0.65518,0.00016,17.38617]
[1780409767189,49.13,68375.26,0.0,0.65426,0.00016,17.40202]
[1780409768196,49.12,68371.1,0.0,0.65363,0.00016,17.41283]
[1780409770640,49.1,68369.41,0.0,0.65343,0.00016,17.41613]
[1780409771385,49.1,68361.64,0.0,0.65218,0.00016,17.43728]
[1780409771762,49.1,68361.64,0.0,0.65218,0.00016,17.43728]
[1780409772321,49.11,68348.06,0.0,0.65,0.00016,17.4737]
[1780409772757,49.11,68348.06,0.0,0.65,0.00016,17.4737]
[1780409773419,49.11,68348.06,0.0,0.65,0.00016,17.4737]
[1780409773511,49.11,68348.06,0.0,0.65,0.00016,17.4737]
[1780409773521,49.12,68352.93,0.0,0.65074,0.00016,17.46146]
[1780409774239,49.12,68357.97,0.0,0.65155,0.00016,17.448]
[1780409774878,49.12,68357.97,0.0,0.65155,0.00016,17.448]
[1780409775246,49.12,68356.29,0.0,0.65127,0.00016,17.45272]
[1780409776443,49.12,68356.29,0.0,0.65127,0.00016,17.45272]
[1780409776467,49.11,68354.2,0.0,0.65097,0.00016,17.45763]
[1780409777260,49.11,68360.2,0.0,0.65193,0.00016,17.44157]
[1780409779488,49.11,68360.74,0.0,0.65202,0.00016,17.4399]
[1780409779533,49.11,68363.42,0.0,0.65245,0.00016,17.43279]
[1780409780412,49.11,68363.42,0.0,0.65245,0.00016,17.43279]
[1780409780414,49.1,68358.46,0.0,0.65167,0.00016,17.44583]
[1780409780681,49.1,68358.46,0.0,0.65167,0.00016,17.44583]
[1780409780958,49.1,68358.46,0.0,0.65167,0.00016,17.44583]
[1780409781292,49.1,68354.64,0.0,0.65107,0.00016,17.4558]
[1780409782299,49.09,68358.55,0.0,0.65171,0.00016,17.44512]
[1780409784118,49.09,68360.26,0.0,0.652,0.00016,17.44029]
[1780409784187,49.09,68360.26,0.0,0.652,0.00016,17.44029]
[1780409784477,49.09,68352.66,0.0,0.65077,0.00016,17.46082]
[1780409785123,49.09,68352.66,0.0,0.65077,0.00016,17.46082]
[1780409785321,49.09,68350.6,0.0,0.65045,0.00016,17.4661]
[1780409786328,49.08,68344.65,0.0,0.64953,0.00016,17.48141]
[1780409787335,49.07,68341.37,0.0,0.64901,0.00016,17.48992]
[1780409788611,49.07,68350.8,0.0,0.65053,0.00016,17.46482]
[1780409790231,49.07,68352.66,0.0,0.65083,0.00016,17.45969]
[1780409790359,49.06,68355.57,0.0,0.65131,0.00016,17.45173]
[1780409791031,49.06,68355.57,0.0,0.65131,0.00016,17.45173]
[1780409791526,49.06,68355.57,0.0,0.65131,0.00016,17.45173]
[1780409791581,49.06,68360.98,0.0,0.65221,0.00016,17.43304]
[1780409792069,49.06,68360.98,0.0,0.65221,0.00016,17.43304]
[1780409792372,49.06,68369.07,0.0,0.65349,0.00016,17.41132]
[1780409793377,49.07,68380.38,0.0,0.65529,0.00016,17.38054]
[1780409794315,49.07,68380.38,0.0,0.65529,0.00016,17.38054]
[1780409794385,49.07,68381.87,0.0,0.65552,0.00016,17.37651]
[1780409795392,49.08,68386.26,0.0,0.65619,0.00016,17.36491]
[1780409796587,49.08,68395.09,0.0,0.65757,0.00016,17.34088]
[1780409797406,49.09,68398.53,0.0,0.6581,0.00016,17.33169]
[1780409798412,49.1,68404.5,0.0,0.65902,0.00016,17.31535]
[1780409800427,49.1,68401.43,0.0,0.65854,0.00016,17.32395]
[1780409801217,49.1,68401.43,0.0,0.65854,0.00016,17.32395]
[1780409801434,49.11,68408.94,0.0,0.65971,0.00016,17.3032]
[1780409801738,49.11,68408.94,0.0,0.65971,0.00016,17.3032]
[1780409802479,49.11,68408.94,0.0,0.65971,0.00016,17.3032]
[1780409802501,49.12,68411.62,0.0,0.66009,0.00016,17.29642]
[1780409803448,49.12,68415.33,0.0,0.66066,0.00016,17.28619]
[1780409804247,49.12,68415.33,0.0,0.66066,0.00016,17.28619]
[1780409804455,49.13,68416.17,0.0,0.66078,0.00016,17.28405]
[1780409804906,49.13,68416.17,0.0,0.66078,0.00016,17.28405]
[1780409805462,49.13,68415.65,0.0,0.66069,0.00016,17.28575]
[1780409808594,49.15,68409.06,0.0,0.65961,0.00016,17.30504]
[1780409810497,49.15,68413.34,0.0,0.66029,0.00016,17.29296]
[1780409810829,49.15,68413.34,0.0,0.66029,0.00016,17.29296]
[1780409811504,49.14,68420.3,0.0,0.66139,0.00016,17.27317]
[1780409811739,49.14,68420.3,0.0,0.66139,0.00016,17.27317]
[1780409812116,49.14,68420.3,0.0,0.66139,0.00016,17.27317]
[1780409812512,49.15,68430.1,0.0,0.66291,0.00016,17.24557]
[1780409812757,49.15,68430.1,0.0,0.66291,0.00016,17.24557]
[1780409813519,49.15,68429.82,0.0,0.66288,0.00016,17.24621]
[1780409814088,49.15,68429.82,0.0,0.66288,0.00016,17.24621]
[1780409814613,49.15,68421.3,0.0,0.66154,0.00016,17.27042]
[1780409815533,49.15,68410.32,0.0,0.6598,0.00016,17.30171]
[1780409816540,49.15,68405.26,0.0,0.65901,0.00016,17.3157]
[1780409820568,49.16,68407.98,0.0,0.65941,0.00016,17.30864]
[1780409822830,49.16,68405.78,0.0,0.65904,0.00016,17.31531]
[1780409823589,49.16,68402.74,0.0,0.65857,0.00016,17.32364]
[1780409824596,49.16,68398.13,0.0,0.65785,0.00016,17.33626]
[1780409825603,49.15,68395.29,0.0,0.65742,0.00016,17.34382]
[1780409826504,49.15,68395.29,0.0,0.65742,0.00016,17.34382]
[1780409826611,49.14,68393.38,0.0,0.65714,0.00016,17.34872]
[1780409827668,49.14,68393.38,0.0,0.65714,0.00016,17.34872]
[1780409828625,49.13,68393.53,0.0,0.65721,0.00016,17.34737]
[1780409829631,49.12,68399.74,0.0,0.65822,0.00016,17.32965]
[1780409832653,49.1,68395.45,0.0,0.65758,0.00016,17.34079]
[1780409834443,49.09,68393.57,0.0,0.65731,0.00016,17.34558]
[1780409834672,49.08,68386.04,0.0,0.65614,0.00016,17.36596]
[1780409835675,49.08,68382.3,0.0,0.65556,0.00016,17.37589]
[1780409838105,49.07,68382.6,0.0,0.65563,0.00016,17.37463]
[1780409838653,49.07,68382.6,0.0,0.65563,0.00016,17.37463]
[1780409839772,49.05,68383.67,0.0,0.65585,0.00016,17.37086]
[1780409840710,49.05,68388.15,0.0,0.65658,0.00016,17.35809]
[1780409843404,49.03,68389.9,0.0,0.65691,0.00016,17.3522]
[1780409843493,49.02,68388.82,0.0,0.65676,0.00016,17.35472]
[1780409844070,49.02,68388.82,0.0,0.65676,0.00016,17.35472]
[1780409844084,49.02,68388.82,0.0,0.65676,0.00016,17.35472]
[1780409844647,49.02,68388.82,0.0,0.65676,0.00016,17.35472]
[1780409844137,49.02,68379.54,0.0,0.65529,0.00016,17.38035]
[1780409844742,49.01,68372.45,0.0,0.65418,0.00016,17.39942]
[1780409846465,49.01,68372.45,0.0,0.65418,0.00016,17.39942]
[1780409846614,49.0,68375.26,0.0,0.65467,0.00016,17.39094]
[1780409847524,49.0,68375.26,0.0,0.65467,0.00016,17.39094]
[1780409847623,48.99,68379.4,0.0,0.65535,0.00016,17.37919]
[1780409851179,48.97,68377.81,0.0,0.65513,0.00016,17.38287]
[1780409851189,48.97,68379.77,0.0,0.65549,0.00016,17.37304]
[1780409851791,48.96,68373.03,0.0,0.65444,0.00016,17.39124]
[1780409853806,48.95,68369.37,0.0,0.65388,0.00016,17.40075]
[1780409855511,48.95,68369.37,0.0,0.65388,0.00016,17.40075]
[1780409855570,48.94,68370.31,0.0,0.65405,0.00016,17.39774]
[1780409856268,48.94,68373.89,0.0,0.65462,0.00016,17.38794]
[1780409858433,48.94,68375.93,0.0,0.65496,0.00016,17.3821]
[1780409858649,48.93,68373.1,0.0,0.65454,0.00016,17.38939]
[1780409859723,48.92,68369.18,0.0,0.65392,0.00016,17.39991]
[1780409859849,48.92,68363.03,0.0,0.65294,0.00016,17.41666]
[1780409860856,48.92,68359.05,0.0,0.65231,0.00016,17.42725]
[1780409862193,48.92,68359.05,0.0,0.65231,0.00016,17.42725]
[1780409862540,48.92,68359.05,0.0,0.65231,0.00016,17.42725]
[1780409862619,48.92,68351.8,0.0,0.65115,0.00016,17.44677]
[1780409862914,48.92,68351.8,0.0,0.65115,0.00016,17.44677]
[1780409863261,48.92,68351.8,0.0,0.65115,0.00016,17.44677]
[1780409863562,48.92,68338.01,0.0,0.64894,0.00016,17.48336]
[1780409864612,48.92,68338.01,0.0,0.64894,0.00016,17.48336]
[1780409864647,48.91,68331.92,0.0,0.64797,0.00016,17.49931]
[1780409864843,48.91,68331.92,0.0,0.64797,0.00016,17.49931]
[1780409865719,48.91,68331.92,0.0,0.64797,0.00016,17.49931]
[1780409866692,48.91,68332.91,0.0,0.64813,0.00016,17.49671]
[1780409866728,48.91,68339.87,0.0,0.64926,0.00016,17.47807]
[1780409867752,48.91,68340.77,0.0,0.6494,0.00016,17.47569]
[1780409868068,48.9,68347.44,0.0,0.65049,0.00016,17.45773]
[1780409869160,48.9,68356.09,0.0,0.65189,0.00016,17.43428]
[1780409872207,48.91,68358.18,0.0,0.6522,0.00016,17.42895]
[1780409872247,48.91,68358.18,0.0,0.6522,0.00016,17.42895]
[1780409872275,48.91,68360.53,0.0,0.65257,0.00016,17.42274]
[1780409873296,48.91,68364.55,0.0,0.65321,0.00016,17.41196]
[1780409873791,48.91,68364.55,0.0,0.65321,0.00016,17.41196]
[1780409873973,48.91,68364.93,0.0,0.65327,0.00016,17.41102]
[1780409876038,48.92,68362.89,0.0,0.65293,0.00016,17.41667]
[1780409876138,48.92,68363.54,0.0,0.65303,0.00016,17.41501]
[1780409876994,48.91,68369.22,0.0,0.65395,0.00016,17.39939]
[1780409877924,48.91,68369.22,0.0,0.65395,0.00016,17.39939]
[1780409878001,48.91,68368.87,0.0,0.6539,0.00016,17.40016]
[1780409880371,48.91,68366.64,0.0,0.65356,0.00016,17.40607]
[1780409880464,48.9,68367.36,0.0,0.65369,0.00016,17.40378]
[1780409881594,48.9,68367.36,0.0,0.65369,0.00016,17.40378]
[1780409881680,48.9,68367.28,0.0,0.65368,0.00016,17.40384]
[1780409881980,48.9,68367.28,0.0,0.65368,0.00016,17.40384]
[1780409882043,48.9,68363.3,0.0,0.65305,0.00016,17.41468]
[1780409883046,48.9,68352.34,0.0,0.65129,0.00016,17.44421]
[1780409883952,48.9,68352.34,0.0,0.65129,0.00016,17.44421]
[1780409884493,48.9,68352.34,0.0,0.65129,0.00016,17.44421]
[1780409884515,48.89,68336.81,0.0,0.64882,0.00016,17.48529]
[1780409885417,48.89,68336.81,0.0,0.64882,0.00016,17.48529]
[1780409885579,48.88,68327.17,0.0,0.64729,0.00016,17.51024]
[1780409886191,48.88,68327.17,0.0,0.64729,0.00016,17.51024]
[1780409886451,48.88,68328.7,0.0,0.64754,0.00016,17.50608]
[1780409887688,48.88,68328.7,0.0,0.64754,0.00016,17.50608]
[1780409887074,48.88,68336.49,0.0,0.6488,0.00016,17.48558]
[1780409888081,48.88,68336.55,0.0,0.64881,0.00016,17.48533]
[1780409889309,48.88,68336.55,0.0,0.64881,0.00016,17.48533]
[1780409889333,48.88,68333.71,0.0,0.64836,0.00016,17.49274]
[1780409892109,48.87,68337.02,0.0,0.64891,0.00016,17.48369]
[1780409893717,48.87,68337.02,0.0,0.64891,0.00016,17.48369]
[1780409894288,48.86,68338.67,0.0,0.6492,0.00016,17.47886]
[1780409894647,48.86,68338.67,0.0,0.6492,0.00016,17.47886]
[1780409894739,48.84,68335.85,0.0,0.64879,0.00016,17.48548]
[1780409894874,48.84,68335.85,0.0,0.64879,0.00016,17.48548]
[1780409895678,48.84,68335.85,0.0,0.64879,0.00016,17.48548]
[1780409895696,48.84,68335.85,0.0,0.64879,0.00016,17.48548]
[1780409895778,48.84,68332.02,0.0,0.64818,0.00016,17.49547]
[1780409898077,48.84,68330.12,0.0,0.64788,0.00016,17.5003]
[1780409898252,48.84,68330.12,0.0,0.64788,0.00016,17.5003]
[1780409898257,48.84,68330.12,0.0,0.64788,0.00016,17.5003]
[1780409898330,48.83,68332.22,0.0,0.64823,0.00016,17.49462]
[1780409899307,48.83,68332.22,0.0,0.64823,0.00016,17.49462]
[1780409899398,48.83,68332.22,0.0,0.64823,0.00016,17.49462]
[1780409899736,48.83,68332.22,0.0,0.64823,0.00016,17.49462]
[1780409899764,48.81,68333.39,0.0,0.64847,0.00016,17.49055]
[1780409900296,48.81,68325.49,0.0,0.6472,0.00016,17.51133]
[1780409901175,48.81,68309.68,0.0,0.64465,0.00016,17.55222]
[1780409902181,48.8,68305.86,0.0,0.64406,0.00016,17.56151]
[1780409904407,48.8,68305.31,0.0,0.64398,0.00016,17.56287]
[1780409905202,48.79,68302.16,0.0,0.64347,0.00016,17.57084]
[1780409906307,48.79,68302.16,0.0,0.64347,0.00016,17.57084]
[1780409906597,48.79,68302.16,0.0,0.64347,0.00016,17.57084]
[1780409906693,48.79,68302.16,0.0,0.64347,0.00016,17.57084]
[1780409906725,48.78,68296.0,0.0,0.6425,0.00016,17.58607]
[1780409906907,48.78,68296.0,0.0,0.6425,0.00016,17.58607]
[1780409906961,48.78,68296.0,0.0,0.6425,0.00016,17.58607]
[1780409907216,48.78,68292.29,0.0,0.6419,0.00016,17.59546]
[1780409908223,48.79,68285.91,0.0,0.64084,0.00016,17.61184]
[1780409909514,48.79,68285.91,0.0,0.64084,0.00016,17.61184]
[1780409909516,48.79,68285.91,0.0,0.64084,0.00016,17.61184]
[1780409909609,48.79,68285.63,0.0,0.64078,0.00016,17.61269]
[1780409910382,48.79,68285.63,0.0,0.64078,0.00016,17.61269]
[1780409910419,48.79,68285.26,0.0,0.64072,0.00016,17.61362]
[1780409911244,48.8,68282.32,0.0,0.64026,0.00016,17.61721]
[1780409912908,48.8,68284.05,0.0,0.64053,0.00016,17.61302]
[1780409912946,48.8,68284.05,0.0,0.64053,0.00016,17.61302]
[1780409913258,48.8,68287.45,0.0,0.64109,0.00016,17.60454]
[1780409914269,48.81,68292.32,0.0,0.64187,0.00016,17.59239]
[1780409915274,48.81,68298.28,0.0,0.64283,0.00016,17.57749]
[1780409916288,48.81,68298.28,0.0,0.64283,0.00016,17.57749]
[1780409916371,48.81,68298.28,0.0,0.64283,0.00016,17.57749]
[1780409916641,48.81,68298.28,0.0,0.64283,0.00016,17.57749]
[1780409916677,48.83,68304.45,0.0,0.64377,0.00016,17.56268]
[1780409917429,48.83,68304.45,0.0,0.64377,0.00016,17.56268]
[1780409917494,48.83,68296.16,0.0,0.64243,0.00016,17.58377]
[1780409917931,48.83,68296.16,0.0,0.64243,0.00016,17.58377]
[1780409918488,48.83,68296.16,0.0,0.64243,0.00016,17.58377]
[1780409918497,48.83,68296.16,0.0,0.64243,0.00016,17.58377]
[1780409918566,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409918935,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919032,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919450,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919599,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919658,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919680,48.84,68288.63,0.0,0.64117,0.00016,17.60337]
[1780409919759,48.85,68276.54,0.0,0.63919,0.00016,17.63368]
[1780409920627,48.85,68253.4,0.0,0.63542,0.00016,17.6901]
[1780409920934,48.85,68253.4,0.0,0.63542,0.00016,17.6901]
[1780409921450,48.85,68253.4,0.0,0.63542,0.00016,17.6901]
[1780409921613,48.83,68242.55,0.0,0.63369,0.00016,17.71536]
[1780409922268,48.83,68242.55,0.0,0.63369,0.00016,17.71536]
[1780409922366,48.83,68242.55,0.0,0.63369,0.00016,17.71536]
[1780409922461,48.83,68234.48,0.0,0.63237,0.00016,17.73442]
[1780409923276,48.83,68234.48,0.0,0.63237,0.00016,17.73442]
[1780409923482,48.83,68234.48,0.0,0.63237,0.00016,17.73442]
[1780409923549,48.82,68227.37,0.0,0.63123,0.00016,17.75058]
[1780409923898,48.82,68227.37,0.0,0.63123,0.00016,17.75058]
[1780409924377,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925095,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925306,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925310,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925549,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925819,48.82,68220.76,0.0,0.63015,0.00016,17.76586]
[1780409925684,48.82,68217.52,0.0,0.62962,0.00016,17.77328]
[1780409925897,48.82,68217.52,0.0,0.62962,0.00016,17.77328]
[1780409926492,48.82,68217.52,0.0,0.62962,0.00016,17.77328]
[1780409926513,48.82,68217.52,0.0,0.62962,0.00016,17.77328]
[1780409926545,48.82,68214.71,0.0,0.62915,0.00016,17.77972]
[1780409927744,48.8,68224.53,0.0,0.63081,0.00016,17.75645]
[1780409928575,48.8,68224.53,0.0,0.63081,0.00016,17.75645]
[1780409928590,48.79,68227.08,0.0,0.63125,0.00016,17.7502]
[1780409929011,48.79,68227.08,0.0,0.63125,0.00016,17.7502]
[1780409929246,48.79,68227.08,0.0,0.63125,0.00016,17.7502]
[1780409929319,48.79,68227.08,0.0,0.63125,0.00016,17.7502]
[1780409929819,48.79,68227.08,0.0,0.63125,0.00016,17.7502]
[1780409929415,48.79,68224.49,0.0,0.63082,0.00016,17.75622]
[1780409930826,48.79,68224.49,0.0,0.63082,0.00016,17.75622]
[1780409930422,48.79,68218.51,0.0,0.62985,0.00016,17.76991]
[1780409930866,48.79,68218.51,0.0,0.62985,0.00016,17.76991]
[1780409930987,48.79,68218.51,0.0,0.62985,0.00016,17.76991]
[1780409931565,48.79,68218.51,0.0,0.62985,0.00016,17.76991]
[1780409931596,48.78,68231.37,0.0,0.63197,0.00016,17.73983]
[1780409931992,48.78,68231.37,0.0,0.63197,0.00016,17.73983]
[1780409932031,48.78,68231.37,0.0,0.63197,0.00016,17.73983]
[1780409932278,48.78,68231.37,0.0,0.63197,0.00016,17.73983]
[1780409932436,48.78,68243.31,0.0,0.63395,0.00016,17.7114]
[1780409933203,48.78,68243.31,0.0,0.63395,0.00016,17.7114]
[1780409933443,48.78,68246.27,0.0,0.63443,0.00016,17.70433]
[1780409933966,48.78,68246.27,0.0,0.63443,0.00016,17.70433]
[1780409934450,48.77,68242.2,0.0,0.63377,0.00016,17.71398]
[1780409936465,48.77,68245.85,0.0,0.63439,0.00016,17.70493]
[1780409938478,48.76,68239.79,0.0,0.6334,0.00016,17.71926]
[1780409939404,48.76,68239.79,0.0,0.6334,0.00016,17.71926]
[1780409939520,48.76,68239.79,0.0,0.6334,0.00016,17.71926]
[1780409939662,48.76,68239.79,0.0,0.6334,0.00016,17.71926]
[1780409939734,48.76,68235.62,0.0,0.63273,0.00016,17.7289]
[1780409941058,48.76,68234.84,0.0,0.6326,0.00016,17.73074]
[1780409943516,48.75,68242.71,0.0,0.6339,0.00016,17.712]
[1780409944370,48.75,68242.71,0.0,0.6339,0.00016,17.712]
[1780409944385,48.75,68242.71,0.0,0.6339,0.00016,17.712]
[1780409944675,48.75,68242.71,0.0,0.6339,0.00016,17.712]
[1780409944777,48.75,68233.7,0.0,0.63242,0.00016,17.73329]
[1780409945184,48.75,68233.7,0.0,0.63242,0.00016,17.73329]
[1780409946714,48.75,68234.73,0.0,0.6326,0.00016,17.73083]
[1780409946906,48.75,68237.29,0.0,0.63302,0.00016,17.72475]
[1780409947108,48.75,68237.29,0.0,0.63302,0.00016,17.72475]
[1780409947544,48.75,68229.72,0.0,0.63177,0.00016,17.74257]
[1780409947994,48.75,68229.72,0.0,0.63177,0.00016,17.74257]
[1780409948551,48.75,68220.58,0.0,0.63027,0.00016,17.76383]
[1780409949558,48.75,68213.42,0.0,0.62909,0.00016,17.78033]
[1780409950118,48.75,68213.42,0.0,0.62909,0.00016,17.78033]
[1780409951150,48.75,68213.0,0.0,0.62902,0.00016,17.78135]
[1780409951499,48.75,68213.0,0.0,0.62902,0.00016,17.78135]
[1780409951622,48.75,68213.0,0.0,0.62902,0.00016,17.78135]
[1780409951740,48.75,68210.2,0.0,0.62856,0.00016,17.7878]
[1780409952087,48.75,68210.2,0.0,0.62856,0.00016,17.7878]
[1780409952821,48.75,68210.2,0.0,0.62856,0.00016,17.7878]
[1780409952664,48.75,68204.78,0.0,0.62766,0.00016,17.80017]
[1780409953190,48.75,68204.78,0.0,0.62766,0.00016,17.80017]
[1780409953260,48.75,68204.78,0.0,0.62766,0.00016,17.80017]
[1780409953788,48.75,68210.79,0.0,0.62865,0.00016,17.78649]
[1780409954200,48.75,68210.79,0.0,0.62865,0.00016,17.78649]
[1780409954425,48.75,68210.79,0.0,0.62865,0.00016,17.78649]
[1780409954768,48.75,68210.79,0.0,0.62865,0.00016,17.78649]
[1780409954791,48.76,68214.69,0.0,0.62929,0.00016,17.7776]
[1780409956271,48.76,68217.16,0.0,0.6297,0.00016,17.77196]
[1780409956615,48.76,68214.47,0.0,0.62925,0.00016,17.7782]
[1780409957142,48.76,68214.47,0.0,0.62925,0.00016,17.7782]
[1780409957622,48.76,68211.16,0.0,0.6287,0.00016,17.78583]
[1780409958517,48.76,68211.16,0.0,0.6287,0.00016,17.78583]
[1780409958570,48.76,68211.16,0.0,0.6287,0.00016,17.78583]
[1780409958755,48.76,68211.16,0.0,0.6287,0.00016,17.78583]
[1780409958810,48.76,68207.49,0.0,0.62809,0.00016,17.79428]
[1780409958961,48.76,68207.49,0.0,0.62809,0.00016,17.79428]
[1780409960251,48.76,68207.84,0.0,0.62815,0.00016,17.79352]
[1780409960478,48.76,68207.84,0.0,0.62815,0.00016,17.79352]
[1780409960699,48.76,68207.84,0.0,0.62815,0.00016,17.79352]
[1780409960716,48.76,68207.84,0.0,0.62815,0.00016,17.79352]
[1780409960749,48.76,68207.84,0.0,0.62815,0.00016,17.79352]
[1780409960759,48.76,68204.68,0.0,0.62762,0.00016,17.80073]
[1780409961471,48.76,68204.68,0.0,0.62762,0.00016,17.80073]
[1780409961671,48.77,68209.1,0.0,0.62835,0.00016,17.79072]
[1780409962315,48.77,68209.1,0.0,0.62835,0.00016,17.79072]
[1780409962765,48.77,68209.1,0.0,0.62835,0.00016,17.79072]
[1780409962817,48.77,68214.11,0.0,0.62917,0.00016,17.77931]
[1780409963375,48.77,68214.11,0.0,0.62917,0.00016,17.77931]
[1780409963519,48.77,68214.11,0.0,0.62917,0.00016,17.77931]
[1780409963666,48.77,68214.11,0.0,0.62917,0.00016,17.77931]
[1780409963684,48.77,68215.98,0.0,0.62948,0.00016,17.77501]
[1780409964322,48.77,68215.98,0.0,0.62948,0.00016,17.77501]
[1780409964692,48.77,68231.55,0.0,0.63204,0.00016,17.73889]
[1780409965671,48.77,68231.55,0.0,0.63204,0.00016,17.73889]
[1780409965705,48.77,68241.88,0.0,0.63373,0.00016,17.71444]
[1780409966451,48.77,68241.88,0.0,0.63373,0.00016,17.71444]
[1780409966711,48.77,68249.76,0.0,0.63503,0.00016,17.69559]
[1780409966921,48.77,68249.76,0.0,0.63503,0.00016,17.69559]
[1780409967368,48.77,68249.76,0.0,0.63503,0.00016,17.69559]
[1780409967673,48.77,68249.76,0.0,0.63503,0.00016,17.69559]
[1780409967741,48.77,68249.76,0.0,0.63503,0.00016,17.69559]
[1780409967756,48.76,68256.95,0.0,0.63621,0.00016,17.67816]
[1780409968072,48.76,68256.95,0.0,0.63621,0.00016,17.67816]
[1780409968590,48.76,68256.95,0.0,0.63621,0.00016,17.67816]
[1780409968727,48.76,68267.4,0.0,0.63792,0.00016,17.65265]
[1780409969509,48.76,68267.4,0.0,0.63792,0.00016,17.65265]
[1780409969803,48.76,68267.4,0.0,0.63792,0.00016,17.65265]
[1780409969890,48.76,68272.46,0.0,0.63874,0.00016,17.64018]
[1780409971667,48.76,68273.28,0.0,0.63888,0.00016,17.63816]
[1780409975825,48.76,68274.65,0.0,0.63912,0.00016,17.63085]
[1780409975896,48.76,68278.37,0.0,0.63973,0.00016,17.62163]
[1780409977212,48.76,68279.77,0.0,0.63996,0.00016,17.61816]
[1780409977791,48.76,68285.52,0.0,0.64089,0.00016,17.6038]
[1780409978404,48.76,68285.52,0.0,0.64089,0.00016,17.6038]
[1780409978797,48.76,68290.6,0.0,0.64172,0.00016,17.59104]
[1780409979326,48.76,68290.6,0.0,0.64172,0.00016,17.59104]
[1780409979360,48.76,68290.6,0.0,0.64172,0.00016,17.59104]
[1780409979722,48.76,68290.6,0.0,0.64172,0.00016,17.59104]
[1780409980296,48.77,68291.75,0.0,0.6419,0.00016,17.58817]
[1780409980539,48.77,68291.75,0.0,0.6419,0.00016,17.58817]
[1780409980714,48.77,68291.75,0.0,0.6419,0.00016,17.58817]
[1780409980840,48.77,68291.75,0.0,0.6419,0.00016,17.58817]
[1780409980858,48.77,68283.1,0.0,0.64049,0.00016,17.60995]
[1780409981330,48.77,68283.1,0.0,0.64049,0.00016,17.60995]
[1780409981830,48.77,68279.47,0.0,0.6399,0.00016,17.61903]
[1780409981996,48.77,68279.47,0.0,0.6399,0.00016,17.61903]
[1780409982836,48.77,68265.24,0.0,0.63758,0.00016,17.65418]
[1780409983397,48.77,68265.24,0.0,0.63758,0.00016,17.65418]
[1780409983843,48.77,68252.5,0.0,0.6355,0.00016,17.68511]
[1780409984909,48.77,68252.5,0.0,0.6355,0.00016,17.68511]
[1780409984917,48.77,68241.97,0.0,0.63377,0.00016,17.7103]
[1780409985872,48.77,68220.98,0.0,0.63033,0.00016,17.75955]
[1780409986053,48.77,68220.98,0.0,0.63033,0.00016,17.75955]
[1780409986424,48.77,68220.98,0.0,0.63033,0.00016,17.75955]
[1780409986800,48.77,68220.98,0.0,0.63033,0.00016,17.75955]
[1780409986879,48.76,68213.66,0.0,0.62912,0.00016,17.77637]
[1780409988864,48.77,68211.26,0.0,0.62873,0.00016,17.78189]
[1780409988896,48.77,68211.85,0.0,0.62882,0.00016,17.78056]
[1780409988998,48.77,68211.85,0.0,0.62882,0.00016,17.78056]
[1780409989192,48.77,68211.85,0.0,0.62882,0.00016,17.78056]
[1780409989633,48.77,68211.85,0.0,0.62882,0.00016,17.78056]
[1780409989901,48.76,68222.7,0.0,0.63061,0.00016,17.75549]
[1780409991914,48.76,68222.92,0.0,0.63066,0.00016,17.75488]
[1780409992932,48.76,68222.92,0.0,0.63066,0.00016,17.75488]
[1780409992921,48.76,68218.17,0.0,0.62988,0.00016,17.76581]
[1780409993587,48.76,68218.17,0.0,0.62988,0.00016,17.76581]
[1780409994564,48.76,68220.51,0.0,0.63026,0.00016,17.76039]
[1780409995824,48.76,68221.69,0.0,0.63046,0.00016,17.75765]
[1780409995911,48.76,68221.69,0.0,0.63046,0.00016,17.75764]
[1780409996016,48.76,68215.61,0.0,0.62946,0.00016,17.77167]
[1780409996950,48.76,68212.67,0.0,0.62897,0.00016,17.77843]
[1780409998580,48.76,68212.67,0.0,0.62897,0.00016,17.77843]
[1780409998680,48.76,68210.19,0.0,0.62856,0.00016,17.78414]
[1780409999475,48.76,68210.19,0.0,0.62856,0.00016,17.78414]
[1780409999867,48.76,68210.19,0.0,0.62856,0.00016,17.78414]
[1780410000106,48.76,68212.16,0.0,0.62888,0.00016,17.77971]
[1780410000205,48.76,68212.16,0.0,0.62888,0.00016,17.77971]
[1780410000785,48.76,68212.16,0.0,0.62888,0.00016,17.77971]
[1780410000813,48.76,68212.16,0.0,0.62888,0.00016,17.77971]
[1780410000841,48.76,68218.9,0.0,0.62999,0.00016,17.76422]
[1780410001540,48.76,68215.85,0.0,0.62949,0.00016,17.77126]
[1780410001987,48.76,68209.59,0.0,0.62846,0.00016,17.78565]
[1780410003016,48.76,68205.61,0.0,0.6278,0.00016,17.7947]
[1780410005149,48.76,68203.43,0.0,0.62744,0.00016,17.79967]
[1780410005482,48.77,68199.96,0.0,0.62686,0.00017,17.80756]
[1780410006383,48.77,68199.96,0.0,0.62686,0.00017,17.80756]
[1780410006739,48.77,68199.96,0.0,0.62686,0.00017,17.80756]
[1780410006807,48.77,68193.09,0.0,0.62572,0.00017,17.82297]
[1780410007180,48.77,68193.09,0.0,0.62572,0.00017,17.82297]
[1780410007307,48.77,68193.09,0.0,0.62572,0.00017,17.82297]
[1780410007487,48.77,68193.09,0.0,0.62572,0.00017,17.82297]
[1780410007580,48.77,68186.66,0.0,0.62466,0.00017,17.83726]
[1780410008717,48.77,68186.66,0.0,0.62466,0.00017,17.83726]
[1780410008767,48.77,68175.84,0.0,0.62287,0.00017,17.86099]
[1780410009265,48.77,68175.84,0.0,0.62287,0.00017,17.86099]
[1780410009469,48.77,68175.84,0.0,0.62287,0.00017,17.86099]
[1780410009773,48.77,68175.84,0.0,0.62287,0.00017,17.86099]
[1780410009873,48.77,68177.06,0.0,0.62307,0.00017,17.85831]
[1780410010301,48.77,68177.06,0.0,0.62307,0.00017,17.85831]
[1780410010468,48.77,68177.06,0.0,0.62307,0.00017,17.85831]
[1780410010563,48.77,68177.06,0.0,0.62307,0.00017,17.85831]
[1780410010635,48.77,68174.52,0.0,0.62265,0.00017,17.86383]
[1780410011094,48.77,68174.52,0.0,0.62265,0.00017,17.86383]
[1780410011471,48.77,68174.52,0.0,0.62265,0.00017,17.86383]
[1780410011488,48.77,68179.63,0.0,0.6235,0.00017,17.85267]
[1780410012077,48.77,68179.63,0.0,0.6235,0.00017,17.85267]
[1780410012588,48.77,68179.63,0.0,0.6235,0.00017,17.85267]
[1780410012667,48.77,68179.63,0.0,0.6235,0.00017,17.85267]
[1780410012687,48.77,68198.64,0.0,0.62664,0.00017,17.81051]
[1780410013315,48.77,68198.64,0.0,0.62664,0.00017,17.81051]
[1780410013446,48.77,68198.64,0.0,0.62664,0.00017,17.81051]
[1780410013780,48.77,68198.64,0.0,0.62664,0.00017,17.81051]
[1780410013937,48.77,68198.64,0.0,0.62664,0.00017,17.81051]
[1780410013790,48.77,68213.45,0.0,0.62909,0.00016,17.77691]
[1780410014174,48.77,68213.45,0.0,0.62909,0.00016,17.77691]
[1780410014236,48.77,68232.29,0.0,0.63218,0.00016,17.73319]
[1780410015410,48.77,68232.29,0.0,0.63218,0.00016,17.73319]
[1780410015756,48.77,68232.29,0.0,0.63218,0.00016,17.73319]
[1780410015854,48.76,68253.27,0.0,0.63563,0.00016,17.68318]
[1780410016017,48.76,68253.27,0.0,0.63563,0.00016,17.68318]
[1780410016480,48.76,68253.27,0.0,0.63563,0.00016,17.68318]
[1780410016913,48.76,68253.27,0.0,0.63563,0.00016,17.68318]
[1780410016958,48.76,68264.75,0.0,0.63751,0.00016,17.65525]
[1780410017107,48.76,68264.75,0.0,0.63751,0.00016,17.65525]
[1780410017490,48.76,68264.75,0.0,0.63751,0.00016,17.65525]
[1780410017508,48.76,68267.42,0.0,0.63794,0.00016,17.6487]
[1780410018702,48.76,68267.42,0.0,0.63794,0.00016,17.6487]
[1780410018721,48.76,68262.94,0.0,0.63721,0.00016,17.65965]
[1780410019441,48.76,68262.94,0.0,0.63721,0.00016,17.65965]
[1780410019537,48.76,68260.16,0.0,0.63676,0.00016,17.66641]
[1780410020304,48.76,68260.16,0.0,0.63676,0.00016,17.66641]
[1780410024270,48.76,68260.73,0.0,0.63686,0.00016,17.66492]
[1780410024323,48.76,68262.53,0.0,0.63715,0.00016,17.66051]
[1780410025697,48.76,68262.53,0.0,0.63715,0.00016,17.66051]
[1780410025798,48.76,68263.6,0.0,0.63733,0.00016,17.65788]
[1780410027504,48.76,68258.09,0.0,0.63643,0.00016,17.67127]
[1780410028672,48.76,68258.09,0.0,0.63643,0.00016,17.67127]
[1780410028774,48.76,68251.02,0.0,0.63528,0.00016,17.68833]
[1780410029702,48.76,68251.02,0.0,0.63528,0.00016,17.68833]
[1780410029726,48.76,68246.71,0.0,0.63457,0.00016,17.69864]
[1780410030208,48.76,68242.86,0.0,0.63394,0.00016,17.70779]
[1780410032222,48.75,68253.6,0.0,0.63573,0.00016,17.67802]
[1780410033140,48.75,68253.6,0.0,0.63573,0.00016,17.67802]
[1780410033517,48.75,68253.6,0.0,0.63573,0.00016,17.67802]
[1780410033752,48.75,68253.6,0.0,0.63573,0.00016,17.67802]
[1780410033850,48.75,68263.37,0.0,0.63733,0.00016,17.65425]
[1780410034784,48.75,68263.37,0.0,0.63733,0.00016,17.65425]
[1780410034870,48.75,68271.07,0.0,0.63859,0.00016,17.63533]
[1780410036099,48.75,68271.62,0.0,0.63868,0.00016,17.63397]
[1780410036253,48.75,68266.19,0.0,0.63779,0.00016,17.64733]
[1780410038010,48.75,68264.18,0.0,0.63747,0.00016,17.65225]
[1780410038267,48.75,68263.13,0.0,0.63729,0.00016,17.6548]
[1780410039369,48.75,68263.13,0.0,0.63729,0.00016,17.6548]
[1780410039420,48.75,68262.8,0.0,0.63724,0.00016,17.65559]
[1780410040070,48.75,68262.8,0.0,0.63724,0.00016,17.65559]
[1780410040196,48.75,68262.8,0.0,0.63724,0.00016,17.65559]
[1780410040603,48.75,68264.04,0.0,0.63745,0.00016,17.65255]
[1780410041270,48.75,68264.04,0.0,0.63745,0.00016,17.65255]
[1780410041293,48.75,68267.82,0.0,0.63806,0.00016,17.64326]
[1780410042919,48.75,68267.82,0.0,0.63806,0.00016,17.64326]
[1780410043307,48.75,68267.71,0.0,0.63805,0.00016,17.64352]
[1780410044314,48.75,68270.81,0.0,0.63855,0.00016,17.63588]
[1780410045218,48.75,68270.81,0.0,0.63855,0.00016,17.63588]
[1780410045321,48.75,68269.56,0.0,0.63835,0.00016,17.63897]
[1780410047335,48.75,68265.42,0.0,0.63767,0.00016,17.64913]
[1780410049122,48.75,68265.9,0.0,0.63775,0.00016,17.64794]
[1780410049992,48.75,68259.41,0.0,0.63669,0.00016,17.66378]
[1780410050320,48.75,68259.41,0.0,0.63669,0.00016,17.66378]
[1780410050458,48.75,68259.41,0.0,0.63669,0.00016,17.66378]
[1780410050527,48.75,68254.04,0.0,0.63581,0.00016,17.67678]
[1780410051784,48.75,68254.04,0.0,0.63581,0.00016,17.67678]
[1780410051898,48.75,68254.04,0.0,0.63581,0.00016,17.67678]
[1780410051975,48.75,68248.18,0.0,0.63486,0.00016,17.69087]
[1780410052329,48.75,68248.18,0.0,0.63486,0.00016,17.69087]
[1780410052500,48.75,68248.18,0.0,0.63486,0.00016,17.69087]
[1780410052512,48.75,68248.18,0.0,0.63486,0.00016,17.69087]
[1780410052654,48.75,68248.18,0.0,0.63486,0.00016,17.69087]
[1780410052743,48.75,68240.74,0.0,0.63364,0.00016,17.7086]
[1780410053937,48.75,68240.74,0.0,0.63364,0.00016,17.7086]
[1780410053955,48.75,68224.77,0.0,0.63102,0.00016,17.74613]
[1780410054411,48.75,68224.77,0.0,0.63102,0.00016,17.74613]
[1780410054545,48.75,68224.77,0.0,0.63102,0.00016,17.74613]
[1780410054592,48.75,68213.81,0.0,0.62921,0.00016,17.77154]
[1780410055051,48.75,68213.81,0.0,0.62921,0.00016,17.77154]
[1780410055214,48.75,68213.81,0.0,0.62921,0.00016,17.77154]
[1780410055979,48.75,68213.81,0.0,0.62921,0.00016,17.77154]
[1780410056011,48.75,68213.81,0.0,0.62921,0.00016,17.77154]
[1780410056013,48.75,68203.98,0.0,0.62758,0.00017,17.794]
[1780410056743,48.75,68203.98,0.0,0.62758,0.00017,17.794]
[1780410056775,48.75,68199.79,0.0,0.62689,0.00017,17.80349]
[1780410057268,48.75,68199.79,0.0,0.62689,0.00017,17.80349]
[1780410057602,48.75,68199.79,0.0,0.62689,0.00017,17.80349]
[1780410057621,48.75,68191.89,0.0,0.62558,0.00017,17.82121]
[1780410058259,48.75,68191.89,0.0,0.62558,0.00017,17.82121]
[1780410058778,48.75,68187.67,0.0,0.62489,0.00017,17.8306]
[1780410059130,48.75,68187.67,0.0,0.62489,0.00017,17.8306]
[1780410062786,48.75,68188.24,0.0,0.62498,0.00017,17.82935]
[1780410062986,48.75,68188.24,0.0,0.62498,0.00017,17.82935]
[1780410062907,48.75,68184.92,0.0,0.62443,0.00017,17.8367]
[1780410063232,48.75,68184.92,0.0,0.62443,0.00017,17.8367]
[1780410063417,48.75,68184.92,0.0,0.62443,0.00017,17.8367]
[1780410064009,48.75,68184.92,0.0,0.62443,0.00017,17.8367]
[1780410064835,48.75,68182.64,0.0,0.62405,0.00017,17.84172]
[1780410064928,48.75,68177.17,0.0,0.62315,0.00017,17.85371]
[1780410065129,48.75,68177.17,0.0,0.62315,0.00017,17.85371]
[1780410065466,48.75,68172.41,0.0,0.62236,0.00017,17.86405]
[1780410066770,48.75,68172.41,0.0,0.62236,0.00017,17.86405]
[1780410067061,48.75,68171.16,0.0,0.62215,0.00017,17.86674]
[1780410067404,48.75,68171.16,0.0,0.62215,0.00017,17.86674]
[1780410067492,48.75,68171.16,0.0,0.62215,0.00017,17.86674]
[1780410068146,48.75,68169.27,0.0,0.62184,0.00017,17.87081]
[1780410068239,48.75,68169.27,0.0,0.62184,0.00017,17.87081]
[1780410068976,48.75,68169.27,0.0,0.62184,0.00017,17.87081]
[1780410069208,48.75,68168.9,0.0,0.62178,0.00017,17.87158]
[1780410069478,48.75,68168.9,0.0,0.62178,0.00017,17.87158]
[1780410069764,48.75,68168.9,0.0,0.62178,0.00017,17.87158]
[1780410070048,48.75,68168.9,0.0,0.62178,0.00017,17.87158]
[1780410069855,48.75,68158.9,0.0,0.62012,0.00017,17.89298]
[1780410070292,48.75,68158.9,0.0,0.62012,0.00017,17.89298]
[1780410070628,48.75,68158.9,0.0,0.62012,0.00017,17.89298]
[1780410070896,48.75,68158.9,0.0,0.62012,0.00017,17.89298]
[1780410070981,48.76,68154.96,0.0,0.61945,0.00017,17.90156]
[1780410071855,48.77,68159.28,0.0,0.62014,0.00017,17.89278]
[1780410072373,48.77,68159.28,0.0,0.62014,0.00017,17.89278]
[1780410072524,48.78,68158.53,0.0,0.62,0.00017,17.8946]
[1780410073122,48.78,68158.53,0.0,0.62,0.00017,17.8946]
[1780410073529,48.78,68158.53,0.0,0.62,0.00017,17.8946]
[1780410073776,48.78,68158.53,0.0,0.62,0.00017,17.8946]
[1780410073997,48.78,68158.53,0.0,0.62,0.00017,17.8946]
[1780410074007,48.78,68156.66,0.0,0.61969,0.00017,17.89855]
[1780410075049,48.78,68156.66,0.0,0.61969,0.00017,17.89855]
[1780410075092,48.78,68156.66,0.0,0.61969,0.00017,17.89855]
[1780410075410,48.78,68155.02,0.0,0.6194,0.00017,17.9022]
[1780410075568,48.78,68155.02,0.0,0.6194,0.00017,17.9022]
[1780410075628,48.79,68152.5,0.0,0.61896,0.00017,17.90787]
[1780410076551,48.8,68156.39,0.0,0.6196,0.00017,17.8998]
[1780410077086,48.8,68156.39,0.0,0.6196,0.00017,17.8998]
[1780410077095,48.8,68156.39,0.0,0.6196,0.00017,17.8998]
[1780410077950,48.8,68159.22,0.0,0.62007,0.00017,17.89382]
[1780410078395,48.8,68159.22,0.0,0.62007,0.00017,17.89382]
[1780410078565,48.8,68154.98,0.0,0.61936,0.00017,17.90278]
[1780410079441,48.8,68154.98,0.0,0.61936,0.00017,17.90278]
[1780410079572,48.81,68153.21,0.0,0.61904,0.00017,17.90697]
[1780410080635,48.81,68153.21,0.0,0.61904,0.00017,17.90697]
[1780410080648,48.81,68153.21,0.0,0.61904,0.00017,17.90697]
[1780410080815,48.81,68153.21,0.0,0.61904,0.00017,17.90697]
[1780410081646,48.82,68154.97,0.0,0.61933,0.00017,17.90331]
[1780410081901,48.82,68154.97,0.0,0.61933,0.00017,17.90331]
[1780410082002,48.82,68156.35,0.0,0.61956,0.00017,17.90039]
[1780410083249,48.82,68153.55,0.0,0.61909,0.00017,17.90631]
[1780410083555,48.82,68153.55,0.0,0.61909,0.00017,17.90631]
[1780410084027,48.82,68153.55,0.0,0.61909,0.00017,17.90631]
[1780410084381,48.82,68151.22,0.0,0.6187,0.00017,17.91121]
[1780410084955,48.82,68153.38,0.0,0.61906,0.00017,17.90669]
[1780410085166,48.82,68153.38,0.0,0.61906,0.00017,17.90669]
[1780410085904,48.82,68153.38,0.0,0.61906,0.00017,17.90669]
[1780410085994,48.82,68153.38,0.0,0.61906,0.00017,17.90669]
[1780410086059,48.82,68150.33,0.0,0.61855,0.00017,17.9131]
[1780410086575,48.82,68150.33,0.0,0.61855,0.00017,17.9131]
[1780410086633,48.82,68148.32,0.0,0.61822,0.00017,17.91727]
[1780410087193,48.82,68148.32,0.0,0.61822,0.00017,17.91727]
[1780410087325,48.82,68148.32,0.0,0.61822,0.00017,17.91727]
[1780410087638,48.82,68147.87,0.0,0.61814,0.00017,17.91827]
[1780410088308,48.82,68147.87,0.0,0.61814,0.00017,17.91827]
[1780410088634,48.82,68147.87,0.0,0.61814,0.00017,17.91827]
[1780410088685,48.82,68147.87,0.0,0.61814,0.00017,17.91827]
[1780410088748,48.82,68147.87,0.0,0.61814,0.00017,17.91827]
[1780410088954,48.82,68145.88,0.0,0.61781,0.00017,17.92241]
[1780410089337,48.82,68145.88,0.0,0.61781,0.00017,17.92241]
[1780410090029,48.82,68145.88,0.0,0.61781,0.00017,17.92241]
[1780410090054,48.82,68155.77,0.0,0.61945,0.00017,17.9017]
[1780410090266,48.82,68155.77,0.0,0.61945,0.00017,17.9017]
[1780410090672,48.82,68155.77,0.0,0.61945,0.00017,17.9017]
[1780410090979,48.82,68150.48,0.0,0.61857,0.00017,17.91284]
[1780410091666,48.82,68146.93,0.0,0.618,0.00017,17.91638]
[1780410092673,48.82,68143.91,0.0,0.6175,0.00017,17.92266]
[1780410093814,48.82,68143.91,0.0,0.6175,0.00017,17.92266]
[1780410093837,48.82,68143.91,0.0,0.6175,0.00017,17.92266]
[1780410093854,48.82,68143.91,0.0,0.6175,0.00017,17.92266]
[1780410093929,48.82,68144.4,0.0,0.61758,0.00017,17.92166]
[1780410094924,48.82,68144.4,0.0,0.61758,0.00017,17.92166]
[1780410094954,48.82,68157.06,0.0,0.61968,0.00017,17.89515]
[1780410095270,48.82,68157.06,0.0,0.61968,0.00017,17.89515]
[1780410095606,48.82,68157.06,0.0,0.61968,0.00017,17.89515]
[1780410096273,48.82,68160.66,0.0,0.62028,0.00017,17.8875]
[1780410097050,48.82,68160.66,0.0,0.62028,0.00017,17.8875]
[1780410096701,48.82,68147.65,0.0,0.61812,0.00017,17.91488]
[1780410097713,48.82,68136.86,0.0,0.61632,0.00017,17.93725]
[1780410101472,48.84,68135.87,0.0,0.61612,0.00017,17.93983]
[1780410101740,48.84,68136.66,0.0,0.61625,0.00017,17.93825]
[1780410102747,48.84,68142.15,0.0,0.61716,0.00017,17.92699]
[1780410103754,48.84,68146.44,0.0,0.61787,0.00017,17.91814]
[1780410105555,48.85,68145.98,0.0,0.61779,0.00017,17.91914]
[1780410105768,48.85,68149.53,0.0,0.61838,0.00017,17.91175]
[1780410106532,48.85,68149.53,0.0,0.61838,0.00017,17.91175]
[1780410106608,48.85,68149.53,0.0,0.61838,0.00017,17.91175]
[1780410106825,48.85,68149.53,0.0,0.61838,0.00017,17.91175]
[1780410107008,48.85,68149.53,0.0,0.61838,0.00017,17.91175]
[1780410107157,48.85,68156.42,0.0,0.61952,0.00017,17.8973]
[1780410108084,48.85,68156.42,0.0,0.61952,0.00017,17.8973]
[1780410107892,48.85,68143.31,0.0,0.61734,0.00017,17.9247]
[1780410108790,48.85,68142.44,0.0,0.6172,0.00017,17.9265]
[1780410109962,48.85,68142.44,0.0,0.6172,0.00017,17.9265]
[1780410110147,48.85,68142.44,0.0,0.6172,0.00017,17.9265]
[1780410110151,48.85,68146.49,0.0,0.61787,0.00017,17.9181]
[1780410110509,48.85,68146.49,0.0,0.61787,0.00017,17.9181]
[1780410110804,48.85,68148.61,0.0,0.61823,0.00017,17.91369]
[1780410111580,48.85,68148.61,0.0,0.61823,0.00017,17.91369]
[1780410111811,48.85,68143.35,0.0,0.61735,0.00017,17.92462]
[1780410114392,48.85,68143.34,0.0,0.61735,0.00017,17.92464]
[1780410114586,48.85,68143.34,0.0,0.61735,0.00017,17.92464]
[1780410115031,48.85,68143.34,0.0,0.61735,0.00017,17.92464]
[1780410115059,48.85,68143.34,0.0,0.61735,0.00017,17.92464]
[1780410116295,48.85,68140.42,0.0,0.61686,0.00017,17.93066]
[1780410116381,48.85,68140.42,0.0,0.61686,0.00017,17.93066]
[1780410116438,48.85,68140.42,0.0,0.61686,0.00017,17.93066]
[1780410116481,48.85,68140.42,0.0,0.61686,0.00017,17.93066]
[1780410120791,48.85,68139.59,0.0,0.61673,0.00017,17.93235]
[1780410120877,48.85,68138.86,0.0,0.61661,0.00017,17.93385]
[1780410122043,48.85,68138.86,0.0,0.61661,0.00017,17.93385]
[1780410122136,48.85,68136.04,0.0,0.61614,0.00017,17.93963]
[1780410122646,48.85,68136.04,0.0,0.61614,0.00017,17.93963]
[1780410122894,48.85,68136.62,0.0,0.61623,0.00017,17.93844]
[1780410124003,48.85,68136.62,0.0,0.61623,0.00017,17.93844]
[1780410124080,48.85,68138.15,0.0,0.61649,0.00017,17.9353]
[1780410124929,48.85,68138.63,0.0,0.61657,0.00017,17.93431]
[1780410125813,48.85,68138.63,0.0,0.61657,0.00017,17.93431]
[1780410125970,48.85,68138.63,0.0,0.61657,0.00017,17.93431]
[1780410126016,48.85,68139.68,0.0,0.61674,0.00017,17.9322]
[1780410126461,48.85,68139.68,0.0,0.61674,0.00017,17.9322]
[1780410126871,48.85,68139.68,0.0,0.61674,0.00017,17.9322]
[1780410126955,48.85,68140.55,0.0,0.61688,0.00017,17.93044]
[1780410127669,48.85,68140.55,0.0,0.61688,0.00017,17.93044]
[1780410127747,48.85,68140.55,0.0,0.61688,0.00017,17.93044]
[1780410127957,48.85,68135.16,0.0,0.61598,0.00017,17.94153]
[1780410129228,48.85,68135.16,0.0,0.61598,0.00017,17.94153]
[1780410128991,48.85,68128.92,0.0,0.61494,0.00017,17.95424]
[1780410129610,48.85,68128.92,0.0,0.61494,0.00017,17.95424]
[1780410130138,48.85,68088.94,0.0,0.60826,0.00017,18.03262]
[1780410131110,48.85,68088.94,0.0,0.60826,0.00017,18.03262]
[1780410131013,48.85,68050.97,0.0,0.60188,0.00017,18.10233]
[1780410131402,48.85,68050.97,0.0,0.60188,0.00017,18.10233]
[1780410131653,48.85,68050.97,0.0,0.60188,0.00017,18.10233]
[1780410131999,48.85,68050.97,0.0,0.60188,0.00017,18.10233]
[1780410132017,48.85,68050.97,0.0,0.60188,0.00017,18.10233]
[1780410132091,48.85,68033.03,0.0,0.59885,0.00017,18.13365]
[1780410132839,48.85,68033.03,0.0,0.59885,0.00017,18.13365]
[1780410132999,48.85,68033.03,0.0,0.59885,0.00017,18.13365]
[1780410133033,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410133292,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410133304,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410133510,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410134144,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410134246,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410134558,48.87,68025.46,0.0,0.59755,0.00017,18.14685]
[1780410134057,48.88,68035.19,0.0,0.59918,0.00017,18.13042]
[1780410135074,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410135748,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410135783,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410135881,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410135902,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410135912,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410136009,48.88,68024.62,0.0,0.59739,0.00017,18.1485]
[1780410136095,48.89,68027.71,0.0,0.59789,0.00017,18.14344]
[1780410137090,48.89,68040.49,0.0,0.60004,0.00017,18.12158]
[1780410137478,48.89,68040.49,0.0,0.60004,0.00017,18.12158]
[1780410138104,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410138506,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410138917,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410139267,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410139324,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410139487,48.88,68057.09,0.0,0.60286,0.00017,18.092]
[1780410139118,48.87,68052.63,0.0,0.60213,0.00017,18.09979]
[1780410139627,48.87,68052.63,0.0,0.60213,0.00017,18.09979]
[1780410139965,48.87,68052.63,0.0,0.60213,0.00017,18.09979]
[1780410140057,48.87,68052.63,0.0,0.60213,0.00017,18.09979]
[1780410140168,48.87,68042.33,0.0,0.60039,0.00017,18.11792]
[1780410140306,48.87,68042.33,0.0,0.60039,0.00017,18.11792]
[1780410140400,48.87,68042.33,0.0,0.60039,0.00017,18.11792]
[1780410140599,48.87,68042.33,0.0,0.60039,0.00017,18.11792]
[1780410141134,48.87,68045.38,0.0,0.60091,0.00017,18.11259]
[1780410142000,48.87,68045.38,0.0,0.60091,0.00017,18.11259]
[1780410142133,48.87,68045.38,0.0,0.60091,0.00017,18.11259]
[1780410142209,48.87,68045.38,0.0,0.60091,0.00017,18.11259]
[1780410142363,48.87,68045.38,0.0,0.60091,0.00017,18.11259]
[1780410142246,48.87,68046.56,0.0,0.60111,0.00017,18.11042]
[1780410143210,48.87,68046.56,0.0,0.60111,0.00017,18.11042]
[1780410143468,48.87,68046.56,0.0,0.60111,0.00017,18.11042]
[1780410143766,48.87,68046.56,0.0,0.60111,0.00017,18.11042]
[1780410143159,48.87,68056.82,0.0,0.60284,0.00017,18.09221]
[1780410143965,48.87,68056.82,0.0,0.60284,0.00017,18.09221]
[1780410144387,48.87,68056.82,0.0,0.60284,0.00017,18.09221]
[1780410144474,48.87,68056.82,0.0,0.60284,0.00017,18.09221]
[1780410144177,48.88,68085.69,0.0,0.60766,0.00017,18.03944]
[1780410144729,48.88,68085.69,0.0,0.60766,0.00017,18.03944]
[1780410145485,48.88,68085.69,0.0,0.60766,0.00017,18.03944]
[1780410145184,48.88,68086.32,0.0,0.60777,0.00017,18.03825]
[1780410146191,48.88,68067.27,0.0,0.60458,0.00017,18.07355]
[1780410146652,48.88,68067.27,0.0,0.60458,0.00017,18.07355]
[1780410147144,48.88,68067.27,0.0,0.60458,0.00017,18.07355]
[1780410147198,48.88,68068.39,0.0,0.60476,0.00017,18.07153]
[1780410147840,48.88,68068.39,0.0,0.60476,0.00017,18.07153]
[1780410148006,48.88,68068.39,0.0,0.60476,0.00017,18.07153]
[1780410148257,48.88,68068.39,0.0,0.60476,0.00017,18.07153]
[1780410148220,48.88,68079.22,0.0,0.60658,0.00017,18.05153]
[1780410148346,48.88,68079.22,0.0,0.60658,0.00017,18.05153]
[1780410149214,48.88,68086.51,0.0,0.6078,0.00017,18.03785]
[1780410150030,48.88,68086.51,0.0,0.6078,0.00017,18.03785]
[1780410150261,48.88,68086.51,0.0,0.6078,0.00017,18.03785]
[1780410150551,48.87,68086.53,0.0,0.60782,0.00017,18.03769]
[1780410150585,48.87,68086.53,0.0,0.60782,0.00017,18.03769]
[1780410150999,48.87,68086.53,0.0,0.60782,0.00017,18.03769]
[1780410151230,48.87,68091.96,0.0,0.60875,0.00017,18.02344]
[1780410151462,48.87,68091.96,0.0,0.60875,0.00017,18.02344]
[1780410151507,48.87,68091.96,0.0,0.60875,0.00017,18.02344]
[1780410152241,48.87,68093.37,0.0,0.60899,0.00017,18.02074]
[1780410153214,48.87,68093.37,0.0,0.60899,0.00017,18.02074]
[1780410153248,48.87,68077.79,0.0,0.60638,0.00017,18.05011]
[1780410154239,48.87,68077.79,0.0,0.60638,0.00017,18.05011]
[1780410154258,48.88,68062.18,0.0,0.60373,0.00017,18.07907]
[1780410155011,48.88,68062.18,0.0,0.60373,0.00017,18.07907]
[1780410155045,48.88,68062.18,0.0,0.60373,0.00017,18.07907]
[1780410155265,48.89,68052.26,0.0,0.60204,0.00017,18.09706]
[1780410156174,48.89,68052.26,0.0,0.60204,0.00017,18.09706]
[1780410156272,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410156452,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410156501,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410156657,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410157039,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410157050,48.91,68071.33,0.0,0.60522,0.00017,18.06298]
[1780410157283,48.91,68106.96,0.0,0.61119,0.00017,17.99551]
[1780410157507,48.91,68106.96,0.0,0.61119,0.00017,17.99551]
[1780410157631,48.91,68106.96,0.0,0.61119,0.00017,17.99551]
[1780410158290,48.91,68105.74,0.0,0.61098,0.00017,17.9979]
[1780410158445,48.91,68105.74,0.0,0.61098,0.00017,17.9979]
[1780410159023,48.91,68105.74,0.0,0.61098,0.00017,17.9979]
[1780410159301,48.91,68105.74,0.0,0.61098,0.00017,17.9979]
[1780410159299,48.91,68094.13,0.0,0.60904,0.00017,18.02028]
[1780410160078,48.91,68094.13,0.0,0.60904,0.00017,18.02028]
[1780410160658,48.91,68094.13,0.0,0.60904,0.00017,18.02028]
[1780410160706,48.91,68091.49,0.0,0.6086,0.00017,18.0253]
[1780410161947,48.91,68080.84,0.0,0.60681,0.00017,18.04538]
[1780410164344,48.91,68078.12,0.0,0.60636,0.00017,18.05046]
[1780410164366,48.91,68078.12,0.0,0.60636,0.00017,18.05046]
[1780410164371,48.91,68072.6,0.0,0.60543,0.00017,18.06068]
[1780410167132,48.91,68074.53,0.0,0.60576,0.00017,18.05711]
[1780410167236,48.91,68076.7,0.0,0.60612,0.00017,18.05305]
[1780410167328,48.91,68076.7,0.0,0.60612,0.00017,18.05305]
[1780410167748,48.91,68076.7,0.0,0.60612,0.00017,18.05305]
[1780410167792,48.91,68080.74,0.0,0.6068,0.00017,18.04554]
[1780410168382,48.91,68080.74,0.0,0.6068,0.00017,18.04554]
[1780410169302,48.91,68080.8,0.0,0.60681,0.00017,18.04542]
[1780410170316,48.91,68080.8,0.0,0.60681,0.00017,18.04542]
[1780410169386,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170518,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170613,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170762,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170773,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170866,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410170981,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410171069,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410171315,48.91,68067.64,0.0,0.6046,0.00017,18.0697]
[1780410171172,48.9,68060.04,0.0,0.60333,0.00017,18.08341]
[1780410171554,48.9,68060.04,0.0,0.60333,0.00017,18.08341]
[1780410171616,48.9,68060.04,0.0,0.60333,0.00017,18.08341]
[1780410172213,48.9,68060.04,0.0,0.60333,0.00017,18.08341]
[1780410172222,48.9,68060.04,0.0,0.60333,0.00017,18.08341]
[1780410172249,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410172510,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410172572,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410172632,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410173208,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410173266,48.91,68051.93,0.0,0.60197,0.00017,18.09793]
[1780410173302,48.91,68032.4,0.0,0.59867,0.00017,18.13207]
[1780410173769,48.91,68032.4,0.0,0.59867,0.00017,18.13207]
[1780410173885,48.91,68032.4,0.0,0.59867,0.00017,18.13207]
[1780410173944,48.91,68018.29,0.0,0.59628,0.00017,18.15586]
[1780410174554,48.91,68018.29,0.0,0.59628,0.00017,18.15586]
[1780410175116,48.91,68018.29,0.0,0.59628,0.00017,18.15586]
[1780410175152,48.91,68018.29,0.0,0.59628,0.00017,18.15586]
[1780410175186,48.91,68018.29,0.0,0.59628,0.00017,18.15586]
[1780410175264,48.91,68014.59,0.0,0.59566,0.00017,18.16197]
[1780410175416,48.91,68014.59,0.0,0.59566,0.00017,18.16197]
[1780410175784,48.91,68014.59,0.0,0.59566,0.00017,18.16197]
[1780410176399,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410176451,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410176501,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410176612,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410176924,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410177015,48.91,68015.74,0.0,0.59586,0.00017,18.16006]
[1780410177408,48.91,68015.55,0.0,0.59582,0.00017,18.16038]
[1780410178352,48.91,68015.55,0.0,0.59582,0.00017,18.16038]
[1780410178397,48.91,68015.65,0.0,0.59584,0.00017,18.16021]
[1780410178549,48.91,68015.65,0.0,0.59584,0.00017,18.16021]
[1780410178549,48.91,68015.65,0.0,0.59584,0.00017,18.16021]
[1780410178571,48.91,68015.65,0.0,0.59584,0.00017,18.16021]
[1780410178643,48.91,68015.65,0.0,0.59584,0.00017,18.16021]
[1780410178713,48.91,68016.52,0.0,0.59599,0.00017,18.15877]
[1780410179447,48.91,68016.52,0.0,0.59599,0.00017,18.15877]
[1780410180051,48.91,68016.52,0.0,0.59599,0.00017,18.15877]
[1780410180140,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410180421,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410180604,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410180620,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410180895,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410181056,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410181165,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410181192,48.91,68018.23,0.0,0.59628,0.00017,18.15593]
[1780410181349,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410181468,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410182020,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410182208,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410182447,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410182503,48.91,68016.42,0.0,0.59597,0.00017,18.15894]
[1780410182257,48.91,68028.0,0.0,0.59793,0.00017,18.13953]
[1780410182792,48.91,68028.0,0.0,0.59793,0.00017,18.13953]
[1780410183052,48.91,68028.0,0.0,0.59793,0.00017,18.13953]
[1780410183267,48.91,68028.0,0.0,0.59793,0.00017,18.13953]
[1780410183308,48.91,68028.0,0.0,0.59793,0.00017,18.13953]
[1780410183156,48.91,68037.44,0.0,0.59952,0.00017,18.12339]
[1780410183682,48.91,68037.44,0.0,0.59952,0.00017,18.12339]
[1780410183777,48.91,68037.44,0.0,0.59952,0.00017,18.12339]
[1780410184028,48.91,68037.44,0.0,0.59952,0.00017,18.12339]
[1780410184106,48.91,68048.02,0.0,0.6013,0.00017,18.10495]
[1780410185246,48.91,68048.02,0.0,0.6013,0.00017,18.10495]
[1780410185257,48.91,68061.74,0.0,0.6036,0.00017,18.08054]
[1780410185640,48.91,68061.74,0.0,0.6036,0.00017,18.08054]
[1780410185742,48.91,68080.01,0.0,0.60667,0.00017,18.04703]
[1780410186621,48.91,68080.01,0.0,0.60667,0.00017,18.04703]
[1780410187246,48.91,68080.01,0.0,0.60667,0.00017,18.04703]
[1780410187273,48.91,68083.83,0.0,0.60731,0.00017,18.03987]
[1780410187716,48.91,68083.83,0.0,0.60731,0.00017,18.03987]
[1780410188586,48.91,68084.58,0.0,0.60743,0.00017,18.03849]
[1780410188630,48.91,68084.58,0.0,0.60743,0.00017,18.03849]
[1780410189286,48.91,68084.58,0.0,0.60743,0.00017,18.03849]
[1780410189568,48.91,68084.58,0.0,0.60743,0.00017,18.03849]
[1780410189410,48.91,68063.35,0.0,0.60387,0.00017,18.07763]
[1780410189912,48.91,68063.35,0.0,0.60387,0.00017,18.07763]
[1780410190107,48.91,68063.35,0.0,0.60387,0.00017,18.07763]
[1780410190150,48.91,68050.21,0.0,0.60166,0.00017,18.10115]
[1780410190613,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410191488,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410191996,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192076,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192207,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192259,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192279,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192366,48.92,68038.12,0.0,0.59962,0.00017,18.1223]
[1780410192412,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192476,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192490,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192570,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192665,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192804,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410192926,48.92,68026.04,0.0,0.59758,0.00017,18.14303]
[1780410193089,48.92,68022.52,0.0,0.59699,0.00017,18.14895]
[1780410193702,48.92,68022.52,0.0,0.59699,0.00017,18.14895]
[1780410193986,48.92,68022.52,0.0,0.59699,0.00017,18.14895]
[1780410195012,48.92,68022.34,0.0,0.59695,0.00017,18.14929]
[1780410195755,48.92,68020.6,0.0,0.59665,0.00017,18.15224]
[1780410195794,48.92,68020.6,0.0,0.59665,0.00017,18.15224]
[1780410196019,48.92,68020.6,0.0,0.59665,0.00017,18.15224]
[1780410196396,48.92,68020.6,0.0,0.59665,0.00017,18.15224]
[1780410196484,48.93,68020.1,0.0,0.59657,0.00017,18.15309]
[1780410196579,48.93,68020.1,0.0,0.59657,0.00017,18.15309]
[1780410196658,48.93,68032.41,0.0,0.59864,0.00017,18.13233]
[1780410197582,48.93,68032.41,0.0,0.59864,0.00017,18.13233]
[1780410197606,48.93,68032.41,0.0,0.59864,0.00017,18.13233]
[1780410197689,48.93,68032.41,0.0,0.59864,0.00017,18.13233]
[1780410197916,48.93,68032.41,0.0,0.59864,0.00017,18.13233]
[1780410197982,48.93,68037.84,0.0,0.59956,0.00017,18.12302]
[1780410198499,48.93,68037.84,0.0,0.59956,0.00017,18.12302]
[1780410198794,48.93,68037.84,0.0,0.59956,0.00017,18.12302]
[1780410199093,48.93,68032.73,0.0,0.59869,0.00017,18.13182]
[1780410200015,48.93,68032.73,0.0,0.59869,0.00017,18.13182]
[1780410200091,48.93,68032.73,0.0,0.59869,0.00017,18.13182]
[1780410200582,48.93,68032.14,0.0,0.59859,0.00017,18.13284]
[1780410201090,48.93,68032.14,0.0,0.59859,0.00017,18.13284]
[1780410201211,48.93,68017.4,0.0,0.59611,0.00017,18.15766]
[1780410201587,48.93,68017.4,0.0,0.59611,0.00017,18.15766]
[1780410202088,48.93,68017.4,0.0,0.59611,0.00017,18.15766]
[1780410202145,48.93,68013.65,0.0,0.59547,0.00017,18.16385]
[1780410202587,48.93,68013.65,0.0,0.59547,0.00017,18.16385]
[1780410202710,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410203643,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410203815,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410204111,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410204202,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410204361,48.93,68017.88,0.0,0.59619,0.00017,18.15685]
[1780410204247,48.93,68020.5,0.0,0.59663,0.00017,18.15249]
[1780410204655,48.93,68020.5,0.0,0.59663,0.00017,18.15249]
[1780410205293,48.93,68020.5,0.0,0.59663,0.00017,18.15249]
[1780410205326,48.93,68025.06,0.0,0.5974,0.00017,18.14486]
[1780410205607,48.93,68025.06,0.0,0.5974,0.00017,18.14486]
[1780410206616,48.93,68023.53,0.0,0.59714,0.00017,18.14743]
[1780410206759,48.93,68023.53,0.0,0.59714,0.00017,18.14743]
[1780410206844,48.93,68023.29,0.0,0.5971,0.00017,18.14784]
[1780410207513,48.93,68023.29,0.0,0.5971,0.00017,18.14784]
[1780410208128,48.93,68023.29,0.0,0.5971,0.00017,18.14784]
[1780410208232,48.93,68027.07,0.0,0.59774,0.00017,18.14147]
[1780410208948,48.93,68027.07,0.0,0.59774,0.00017,18.14147]
[1780410209101,48.93,68027.07,0.0,0.59774,0.00017,18.14147]
[1780410209103,48.93,68027.07,0.0,0.59774,0.00017,18.14147]
[1780410209268,48.93,68027.07,0.0,0.59774,0.00017,18.14147]
[1780410209361,48.93,68027.52,0.0,0.59781,0.00017,18.14073]
[1780410210279,48.93,68027.52,0.0,0.59781,0.00017,18.14073]
[1780410210323,48.93,68027.52,0.0,0.59781,0.00017,18.14073]
[1780410210363,48.93,68020.55,0.0,0.59664,0.00017,18.15244]
[1780410210615,48.93,68020.55,0.0,0.59664,0.00017,18.15244]
[1780410210644,48.93,68020.55,0.0,0.59664,0.00017,18.15244]
[1780410211098,48.93,68020.55,0.0,0.59664,0.00017,18.15244]
[1780410211207,48.93,68019.55,0.0,0.59648,0.00017,18.15029]
[1780410211773,48.93,68023.92,0.0,0.59722,0.00017,18.14298]
[1780410213041,48.93,68023.92,0.0,0.59722,0.00017,18.14298]
[1780410213069,48.93,68023.92,0.0,0.59722,0.00017,18.14298]
[1780410213139,48.93,68023.92,0.0,0.59722,0.00017,18.14298]
[1780410213240,48.93,68026.17,0.0,0.5976,0.00017,18.1392]
[1780410213832,48.93,68026.17,0.0,0.5976,0.00017,18.1392]
[1780410214100,48.93,68026.17,0.0,0.5976,0.00017,18.1392]
[1780410214102,48.93,68026.17,0.0,0.5976,0.00017,18.1392]
[1780410214102,48.93,68026.17,0.0,0.5976,0.00017,18.1392]
[1780410214201,48.93,68020.64,0.0,0.59667,0.00017,18.14849]
[1780410215891,48.93,68018.76,0.0,0.59635,0.00017,18.15163]
[1780410215989,48.93,68018.76,0.0,0.59635,0.00017,18.15163]
[1780410216204,48.93,68018.76,0.0,0.59635,0.00017,18.15163]
[1780410216305,48.93,68024.68,0.0,0.59735,0.00017,18.14173]
[1780410216606,48.93,68024.68,0.0,0.59735,0.00017,18.14173]
[1780410217358,48.93,68024.68,0.0,0.59735,0.00017,18.14173]
[1780410217459,48.93,68019.08,0.0,0.5964,0.00017,18.15111]
[1780410217605,48.93,68019.08,0.0,0.5964,0.00017,18.15111]
[1780410217702,48.93,68019.08,0.0,0.5964,0.00017,18.15111]
[1780410217977,48.93,68019.08,0.0,0.5964,0.00017,18.15111]
[1780410218567,48.93,68016.94,0.0,0.59604,0.00017,18.15466]
[1780410218608,48.93,68016.94,0.0,0.59604,0.00017,18.15466]
[1780410218825,48.93,68020.02,0.0,0.59656,0.00017,18.14953]
[1780410219474,48.93,68020.02,0.0,0.59656,0.00017,18.14953]
[1780410220611,48.93,68021.23,0.0,0.59676,0.00017,18.14751]
[1780410220612,48.93,68021.23,0.0,0.59676,0.00017,18.14751]
[1780410221447,48.93,68021.23,0.0,0.59676,0.00017,18.14751]
[1780410221521,48.93,68021.23,0.0,0.59676,0.00017,18.14751]
[1780410222216,48.93,68019.23,0.0,0.59643,0.00017,18.15085]
[1780410222312,48.93,68019.23,0.0,0.59643,0.00017,18.15085]
[1780410222402,48.93,68000.69,0.0,0.59329,0.00017,18.18115]
[1780410222688,48.93,68000.69,0.0,0.59329,0.00017,18.18115]
[1780410222853,48.93,67994.86,0.0,0.59231,0.00017,18.19045]
[1780410223564,48.93,67994.86,0.0,0.59231,0.00017,18.19045]
[1780410223647,48.93,67994.86,0.0,0.59231,0.00017,18.19045]
[1780410224521,48.93,67994.88,0.0,0.59231,0.00017,18.19043]
[1780410225498,48.93,67994.88,0.0,0.59231,0.00017,18.19043]
[1780410225576,48.94,67992.17,0.0,0.59185,0.00017,18.19475]
[1780410226340,48.94,67992.17,0.0,0.59185,0.00017,18.19475]
[1780410226441,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410226789,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410226795,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410226883,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410226966,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410227190,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410227207,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410227327,48.94,67988.88,0.0,0.59129,0.00017,18.19994]
[1780410227337,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410227793,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410227824,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410227917,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410227925,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410228337,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410228350,48.94,67982.16,0.0,0.59015,0.00017,18.21038]
[1780410228512,48.94,67974.0,0.0,0.58876,0.00017,18.22291]
[1780410228899,48.94,67961.61,0.0,0.58665,0.00017,18.24143]
[1780410229907,48.94,67961.61,0.0,0.58665,0.00017,18.24143]
[1780410230266,48.94,67961.61,0.0,0.58665,0.00017,18.24143]
[1780410230358,48.94,67952.11,0.0,0.58504,0.00017,18.2553]
[1780410231002,48.94,67952.11,0.0,0.58504,0.00017,18.2553]
[1780410231474,48.94,67952.11,0.0,0.58504,0.00017,18.2553]
[1780410231525,48.94,67952.11,0.0,0.58504,0.00017,18.2553]
[1780410231513,48.94,67924.61,0.0,0.58035,0.00017,18.29371]
[1780410231844,48.94,67924.61,0.0,0.58035,0.00017,18.29371]
[1780410231891,48.94,67924.61,0.0,0.58035,0.00017,18.29371]
[1780410232110,48.94,67924.61,0.0,0.58035,0.00017,18.29371]
[1780410232369,48.94,67924.61,0.0,0.58035,0.00017,18.29371]
[1780410232405,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410232575,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410232783,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410233118,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410233251,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410233313,48.95,67884.43,0.0,0.57347,0.00017,18.34533]
[1780410233317,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410233582,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410233630,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410233875,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410234007,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410234385,48.94,67866.52,0.0,0.57041,0.00017,18.36644]
[1780410234401,48.95,67855.9,0.0,0.56859,0.00017,18.3785]
[1780410235093,48.95,67855.9,0.0,0.56859,0.00017,18.3785]
[1780410235098,48.95,67855.9,0.0,0.56859,0.00017,18.3785]
[1780410235313,48.95,67855.9,0.0,0.56859,0.00017,18.3785]
[1780410235384,48.94,67856.76,0.0,0.56874,0.00017,18.37751]
[1780410235601,48.94,67856.76,0.0,0.56874,0.00017,18.37751]
[1780410236112,48.94,67856.76,0.0,0.56874,0.00017,18.37751]
[1780410236157,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236566,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236569,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236713,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236726,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236740,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236872,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410236999,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410237133,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410237181,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410237398,48.94,67887.69,0.0,0.57405,0.00017,18.34121]
[1780410237451,48.98,67915.12,0.0,0.57869,0.00017,18.30679]
[1780410237534,48.98,67915.12,0.0,0.57869,0.00017,18.30679]
[1780410237749,48.98,67915.12,0.0,0.57869,0.00017,18.30679]
[1780410237994,48.98,67915.12,0.0,0.57869,0.00017,18.30679]
[1780410238006,48.98,67915.12,0.0,0.57869,0.00017,18.30679]
[1780410238109,48.98,67917.28,0.0,0.57905,0.00017,18.30394]
[1780410238616,48.98,67917.28,0.0,0.57905,0.00017,18.30394]
[1780410238640,48.98,67917.28,0.0,0.57905,0.00017,18.30394]
[1780410239023,48.98,67917.28,0.0,0.57905,0.00017,18.30394]
[1780410239079,48.98,67917.28,0.0,0.57905,0.00017,18.30394]
[1780410239112,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410239749,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410239872,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410239907,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410239918,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410240204,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410240273,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410240459,48.98,67916.83,0.0,0.57898,0.00017,18.30454]
[1780410240503,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410240718,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410240822,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410240844,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410240877,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241158,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241260,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241359,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241412,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241438,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241514,48.97,67920.18,0.0,0.57955,0.00017,18.30006]
[1780410241497,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410241641,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410241831,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410241973,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410242177,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410242205,48.98,67906.46,0.0,0.57721,0.00017,18.31805]
[1780410242297,48.98,67908.89,0.0,0.57762,0.00017,18.31494]
[1780410242947,48.98,67908.89,0.0,0.57762,0.00017,18.31494]
[1780410243235,48.98,67908.89,0.0,0.57762,0.00017,18.31494]
[1780410243235,48.98,67908.89,0.0,0.57762,0.00017,18.31494]
[1780410243403,48.98,67908.89,0.0,0.57762,0.00017,18.31494]
[1780410243466,48.98,67939.88,0.0,0.5829,0.00017,18.27325]
[1780410243610,48.98,67939.88,0.0,0.5829,0.00017,18.27325]
[1780410243901,48.98,67939.88,0.0,0.5829,0.00017,18.27325]
[1780410244200,48.98,67939.88,0.0,0.5829,0.00017,18.27325]
[1780410244542,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245045,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245207,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245243,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245271,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245374,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245446,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245482,48.98,67943.27,0.0,0.58347,0.00017,18.2685]
[1780410245538,48.98,67929.34,0.0,0.5811,0.00017,18.28783]
[1780410245946,48.98,67929.34,0.0,0.5811,0.00017,18.28783]
[1780410246535,48.98,67929.34,0.0,0.5811,0.00017,18.28783]
[1780410247186,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247272,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247305,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247324,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247489,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247505,48.98,67931.52,0.0,0.58147,0.00017,18.28485]
[1780410247376,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410247676,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410247909,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410248195,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410248277,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410248553,48.98,67938.79,0.0,0.58271,0.00017,18.27479]
[1780410248556,48.99,67930.62,0.0,0.58131,0.00017,18.28612]
[1780410248670,48.99,67930.62,0.0,0.58131,0.00017,18.28612]
[1780410248833,48.99,67930.62,0.0,0.58131,0.00017,18.28612]
[1780410249158,48.99,67930.62,0.0,0.58131,0.00017,18.28612]
[1780410249371,48.99,67930.62,0.0,0.58131,0.00017,18.28612]
[1780410249436,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410249607,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410249640,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410250071,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410250092,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410250169,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410250537,48.99,67914.54,0.0,0.57857,0.00017,18.30768]
[1780410250565,48.99,67914.42,0.0,0.57855,0.00017,18.3079]
[1780410250659,48.99,67914.42,0.0,0.57855,0.00017,18.3079]
[1780410250885,48.99,67914.42,0.0,0.57855,0.00017,18.3079]
[1780410250914,48.99,67914.42,0.0,0.57855,0.00017,18.3079]
[1780410251473,48.99,67914.42,0.0,0.57855,0.00017,18.3079]
[1780410251475,48.99,67927.16,0.0,0.58072,0.00017,18.29092]
[1780410251667,48.99,67927.16,0.0,0.58072,0.00017,18.29092]
[1780410251975,48.99,67927.16,0.0,0.58072,0.00017,18.29092]
[1780410252426,48.99,67927.16,0.0,0.58072,0.00017,18.29092]
[1780410252493,48.99,67937.6,0.0,0.58249,0.00017,18.27658]
[1780410252625,48.99,67937.6,0.0,0.58249,0.00017,18.27658]
[1780410252772,48.99,67937.6,0.0,0.58249,0.00017,18.27658]
[1780410253540,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410253699,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410253736,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410254399,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410254412,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410254470,48.99,67944.42,0.0,0.58365,0.00017,18.26702]
[1780410254565,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410254649,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410254808,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410254917,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410255242,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410255419,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410255507,48.99,67942.41,0.0,0.58331,0.00017,18.26986]
[1780410255484,48.99,67922.23,0.0,0.57988,0.00017,18.29756]
[1780410255650,48.99,67922.23,0.0,0.57988,0.00017,18.29756]
[1780410255835,48.99,67922.23,0.0,0.57988,0.00017,18.29756]
[1780410256377,49.0,67903.7,0.0,0.57671,0.00017,18.32182]
[1780410257030,49.0,67903.7,0.0,0.57671,0.00017,18.32182]
[1780410257127,49.0,67903.7,0.0,0.57671,0.00017,18.32182]
[1780410257225,49.0,67903.7,0.0,0.57671,0.00017,18.32182]
[1780410257372,49.0,67903.7,0.0,0.57671,0.00017,18.32182]
[1780410257434,49.01,67909.64,0.0,0.57771,0.00017,18.31429]
[1780410257655,49.01,67909.64,0.0,0.57771,0.00017,18.31429]
[1780410258080,49.01,67909.64,0.0,0.57771,0.00017,18.31429]
[1780410258473,49.01,67909.64,0.0,0.57771,0.00017,18.31429]
[1780410258520,49.0,67921.05,0.0,0.57966,0.00017,18.29928]
[1780410258782,49.0,67921.05,0.0,0.57966,0.00017,18.29928]
[1780410258811,49.0,67921.05,0.0,0.57966,0.00017,18.29928]
[1780410259106,49.0,67921.05,0.0,0.57966,0.00017,18.29928]
[1780410259221,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410259682,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410259856,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410260197,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410260251,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410260499,49.0,67918.22,0.0,0.57918,0.00017,18.30303]
[1780410260509,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410260627,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410260714,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410261192,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410261273,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410261486,49.0,67914.07,0.0,0.57847,0.00017,18.30849]
[1780410261489,49.0,67901.62,0.0,0.57635,0.00017,18.32456]
[1780410261635,49.0,67901.62,0.0,0.57635,0.00017,18.32456]
[1780410262210,49.0,67901.62,0.0,0.57635,0.00017,18.32456]
[1780410262515,49.0,67901.62,0.0,0.57635,0.00017,18.32456]
[1780410262245,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410262697,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410262868,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410262988,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410263312,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410263571,49.02,67892.34,0.0,0.57474,0.00017,18.33638]
[1780410263587,49.03,67899.76,0.0,0.57599,0.00017,18.32727]
[1780410264434,49.05,67934.95,0.0,0.58196,0.00017,18.28103]
[1780410264836,49.05,67934.95,0.0,0.58196,0.00017,18.28103]
[1780410265499,49.05,67934.95,0.0,0.58196,0.00017,18.28103]
[1780410265280,49.05,67937.9,0.0,0.58247,0.00017,18.27694]
[1780410266285,49.05,67937.9,0.0,0.58247,0.00017,18.27694]
[1780410266447,49.05,67937.9,0.0,0.58247,0.00017,18.27694]
[1780410266629,49.05,67940.99,0.0,0.58299,0.00017,18.27266]
[1780410266840,49.05,67940.99,0.0,0.58299,0.00017,18.27266]
[1780410267178,49.05,67940.99,0.0,0.58299,0.00017,18.27266]
[1780410267502,49.05,67940.99,0.0,0.58299,0.00017,18.27266]
[1780410267506,49.05,67940.99,0.0,0.58299,0.00017,18.27266]
[1780410267298,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410267787,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410267843,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268212,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268218,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268226,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268480,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268529,49.05,67944.42,0.0,0.58357,0.00017,18.26784]
[1780410268569,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410268648,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410268872,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410268929,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410269126,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410269378,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410269486,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410269595,49.05,67959.04,0.0,0.58605,0.00017,18.24688]
[1780410269534,49.05,67962.21,0.0,0.58659,0.00017,18.24225]
[1780410270048,49.05,67962.21,0.0,0.58659,0.00017,18.24225]
[1780410270347,49.05,67962.21,0.0,0.58659,0.00017,18.24225]
[1780410270352,49.05,67953.79,0.0,0.58516,0.00017,18.25451]
[1780410271335,49.05,67948.1,0.0,0.58421,0.00017,18.25886]
[1780410271877,49.05,67948.1,0.0,0.58421,0.00017,18.25886]
[1780410272120,49.05,67948.1,0.0,0.58421,0.00017,18.25886]
[1780410272218,49.05,67948.1,0.0,0.58421,0.00017,18.25886]
[1780410272399,49.05,67936.28,0.0,0.5822,0.00017,18.27544]
[1780410273009,49.05,67936.28,0.0,0.5822,0.00017,18.27544]
[1780410273349,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410273620,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410274172,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410274270,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410274458,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410274525,49.05,67932.01,0.0,0.58147,0.00017,18.28131]
[1780410274589,49.05,67927.01,0.0,0.58062,0.00017,18.28811]
[1780410274859,49.05,67927.01,0.0,0.58062,0.00017,18.28811]
[1780410274912,49.05,67927.01,0.0,0.58062,0.00017,18.28811]
[1780410275125,49.05,67927.01,0.0,0.58062,0.00017,18.28811]
[1780410275363,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410275674,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410275757,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410276353,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410276384,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410276486,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410276488,49.05,67922.3,0.0,0.57982,0.00017,18.29443]
[1780410276535,49.06,67907.48,0.0,0.57729,0.00017,18.31389]
[1780410277230,49.06,67907.48,0.0,0.57729,0.00017,18.31389]
[1780410277326,49.06,67907.48,0.0,0.57729,0.00017,18.31389]
[1780410277394,49.06,67907.48,0.0,0.57729,0.00017,18.31389]
[1780410277488,49.06,67907.48,0.0,0.57729,0.00017,18.31389]
[1780410277589,49.06,67914.83,0.0,0.57854,0.00017,18.30439]
[1780410277638,49.06,67914.83,0.0,0.57854,0.00017,18.30439]
[1780410277926,49.06,67914.83,0.0,0.57854,0.00017,18.30439]
[1780410278207,49.06,67914.83,0.0,0.57854,0.00017,18.30439]
[1780410278593,49.06,67914.83,0.0,0.57854,0.00017,18.30439]
[1780410278385,49.06,67922.17,0.0,0.57979,0.00017,18.29468]
[1780410278868,49.06,67922.17,0.0,0.57979,0.00017,18.29468]
[1780410279392,49.06,67926.08,0.0,0.58046,0.00017,18.28943]
[1780410279880,49.06,67926.08,0.0,0.58046,0.00017,18.28943]
[1780410280180,49.06,67926.08,0.0,0.58046,0.00017,18.28943]
[1780410280399,49.06,67925.97,0.0,0.58044,0.00017,18.28959]
[1780410280957,49.06,67925.97,0.0,0.58044,0.00017,18.28959]
[1780410281397,49.06,67925.97,0.0,0.58044,0.00017,18.28959]
[1780410281593,49.06,67925.97,0.0,0.58044,0.00017,18.28959]
[1780410281618,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282052,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282118,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282374,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282384,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282394,49.06,67924.61,0.0,0.58021,0.00017,18.29142]
[1780410282548,49.06,67912.45,0.0,0.57813,0.00017,18.3075]
[1780410282767,49.06,67912.45,0.0,0.57813,0.00017,18.3075]
[1780410282996,49.06,67912.45,0.0,0.57813,0.00017,18.3075]
[1780410283553,49.06,67912.45,0.0,0.57813,0.00017,18.3075]
[1780410283518,49.06,67892.28,0.0,0.57469,0.00017,18.33312]
[1780410283816,49.06,67892.28,0.0,0.57469,0.00017,18.33312]
[1780410284409,49.06,67892.28,0.0,0.57469,0.00017,18.33312]
[1780410284569,49.06,67892.28,0.0,0.57469,0.00017,18.33312]
[1780410284428,49.06,67890.36,0.0,0.57436,0.00017,18.3355]
[1780410284782,49.06,67890.36,0.0,0.57436,0.00017,18.3355]
[1780410284937,49.06,67890.36,0.0,0.57436,0.00017,18.3355]
[1780410285375,49.06,67890.36,0.0,0.57436,0.00017,18.3355]
[1780410285435,49.08,67899.6,0.0,0.57592,0.00017,18.32415]
[1780410285958,49.08,67899.6,0.0,0.57592,0.00017,18.32415]
[1780410286280,49.08,67899.6,0.0,0.57592,0.00017,18.32415]
[1780410286442,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410286942,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410286945,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287115,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287300,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287463,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287549,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287577,49.09,67903.42,0.0,0.57656,0.00017,18.31945]
[1780410287630,49.09,67899.61,0.0,0.57591,0.00017,18.32428]
[1780410288417,49.09,67899.61,0.0,0.57591,0.00017,18.32428]
[1780410288571,49.09,67899.61,0.0,0.57591,0.00017,18.32428]
[1780410288583,49.09,67906.7,0.0,0.57711,0.00017,18.3153]
[1780410289505,49.09,67906.7,0.0,0.57711,0.00017,18.3153]
[1780410289597,49.09,67916.56,0.0,0.57879,0.00017,18.30252]
[1780410289863,49.09,67916.56,0.0,0.57879,0.00017,18.30252]
[1780410290473,49.09,67921.3,0.0,0.5796,0.00017,18.29627]
[1780410291480,49.09,67915.54,0.0,0.57862,0.00017,18.30389]
[1780410291671,49.09,67915.54,0.0,0.57862,0.00017,18.30389]
[1780410292108,49.09,67915.54,0.0,0.57862,0.00017,18.30389]
[1780410292546,49.1,67923.11,0.0,0.5799,0.00017,18.29389]
[1780410294185,49.1,67922.44,0.0,0.57979,0.00017,18.29481]
[1780410294642,49.1,67926.72,0.0,0.58051,0.00017,18.2891]
[1780410296065,49.1,67929.92,0.0,0.58105,0.00017,18.28477]
[1780410297455,49.1,67930.13,0.0,0.58109,0.00017,18.28447]
[1780410297526,49.1,67929.41,0.0,0.58097,0.00017,18.28544]
[1780410298404,49.1,67929.41,0.0,0.58097,0.00017,18.28544]
[1780410298405,49.1,67929.41,0.0,0.58097,0.00017,18.28544]
[1780410298573,49.1,67929.41,0.0,0.58097,0.00017,18.28544]
[1780410298533,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299002,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299098,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299144,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299337,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299386,49.1,67920.02,0.0,0.57937,0.00017,18.29803]
[1780410299540,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300452,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300455,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300529,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300600,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300618,49.1,67911.56,0.0,0.57793,0.00017,18.30912]
[1780410300550,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410300747,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410300799,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410300860,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410300871,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410301105,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410301572,49.1,67905.65,0.0,0.57692,0.00017,18.31675]
[1780410301631,49.1,67896.19,0.0,0.57531,0.00017,18.32871]
[1780410301887,49.1,67896.19,0.0,0.57531,0.00017,18.32871]
[1780410302591,49.1,67896.19,0.0,0.57531,0.00017,18.32871]
[1780410302645,49.1,67891.39,0.0,0.57449,0.00017,18.33466]
[1780410303172,49.1,67891.39,0.0,0.57449,0.00017,18.33466]
[1780410303388,49.1,67891.39,0.0,0.57449,0.00017,18.33466]
[1780410303493,49.1,67891.39,0.0,0.57449,0.00017,18.33466]
[1780410303508,49.1,67891.39,0.0,0.57449,0.00017,18.33466]
[1780410303809,49.1,67891.25,0.0,0.57446,0.00017,18.33485]
[1780410303847,49.1,67891.25,0.0,0.57446,0.00017,18.33485]
[1780410304074,49.1,67891.25,0.0,0.57446,0.00017,18.33485]
[1780410304178,49.1,67891.25,0.0,0.57446,0.00017,18.33485]
[1780410304597,49.12,67896.96,0.0,0.57542,0.00017,18.3279]
[1780410304865,49.12,67896.96,0.0,0.57542,0.00017,18.3279]
[1780410305604,49.12,67916.66,0.0,0.57878,0.00017,18.30269]
[1780410305965,49.12,67916.66,0.0,0.57878,0.00017,18.30269]
[1780410306251,49.12,67916.66,0.0,0.57878,0.00017,18.30269]
[1780410306611,49.12,67924.99,0.0,0.58019,0.00017,18.29164]
[1780410306691,49.12,67924.99,0.0,0.58019,0.00017,18.29164]
[1780410307051,49.12,67924.99,0.0,0.58019,0.00017,18.29164]
[1780410307618,49.12,67934.28,0.0,0.58177,0.00017,18.27902]
[1780410308635,49.12,67938.45,0.0,0.58248,0.00017,18.27326]
[1780410308731,49.12,67938.45,0.0,0.58248,0.00017,18.27326]
[1780410308983,49.12,67938.45,0.0,0.58248,0.00017,18.27326]
[1780410310065,49.11,67939.67,0.0,0.58269,0.00017,18.27156]
[1780410310400,49.11,67939.67,0.0,0.58269,0.00017,18.27156]
[1780410310648,49.11,67943.79,0.0,0.58339,0.00017,18.2658]
[1780410310762,49.11,67943.79,0.0,0.58339,0.00017,18.2658]
[1780410311021,49.11,67943.79,0.0,0.58339,0.00017,18.2658]
[1780410311654,49.11,67935.28,0.0,0.58195,0.00017,18.27762]
[1780410312237,49.11,67935.28,0.0,0.58195,0.00017,18.27762]
[1780410312661,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410312835,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313050,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313444,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313615,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313677,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313979,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410313987,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410314612,49.11,67935.37,0.0,0.58196,0.00017,18.27749]
[1780410314648,49.12,67926.63,0.0,0.58047,0.00017,18.28941]
[1780410314911,49.12,67926.63,0.0,0.58047,0.00017,18.28941]
[1780410315395,49.12,67926.63,0.0,0.58047,0.00017,18.28941]
[1780410315595,49.12,67924.8,0.0,0.58016,0.00017,18.29189]
[1780410316377,49.12,67924.8,0.0,0.58016,0.00017,18.29189]
[1780410316479,49.12,67925.99,0.0,0.58036,0.00017,18.29032]
[1780410318601,49.12,67940.03,0.0,0.58274,0.00017,18.27116]
[1780410319698,49.12,67940.03,0.0,0.58274,0.00017,18.27116]
[1780410320637,49.12,67939.21,0.0,0.5826,0.00017,18.27231]
[1780410320693,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410320969,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321044,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321123,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321270,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321521,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321610,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321633,49.12,67947.76,0.0,0.58405,0.00017,18.26034]
[1780410321562,49.12,67952.07,0.0,0.58478,0.00017,18.2542]
[1780410321981,49.12,67952.07,0.0,0.58478,0.00017,18.2542]
[1780410323123,49.13,67955.01,0.0,0.58527,0.00017,18.25005]
[1780410323500,49.13,67955.01,0.0,0.58527,0.00017,18.25005]
[1780410323571,49.14,67943.09,0.0,0.58324,0.00017,18.26706]
[1780410324086,49.14,67943.09,0.0,0.58324,0.00017,18.26706]
[1780410324503,49.14,67933.35,0.0,0.58159,0.00017,18.28055]
[1780410325277,49.14,67933.35,0.0,0.58159,0.00017,18.28055]
[1780410325332,49.14,67933.35,0.0,0.58159,0.00017,18.28055]
[1780410325334,49.14,67933.35,0.0,0.58159,0.00017,18.28055]
[1780410325520,49.14,67933.35,0.0,0.58159,0.00017,18.28055]
[1780410325590,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410325971,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326134,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326307,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326364,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326487,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326489,49.14,67930.29,0.0,0.58107,0.00017,18.28473]
[1780410326558,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410326778,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410326813,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410326891,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410326918,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410327164,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410327429,49.14,67941.64,0.0,0.583,0.00017,18.2691]
[1780410327683,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410327952,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328228,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328273,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328358,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328483,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328565,49.14,67961.15,0.0,0.5863,0.00017,18.24125]
[1780410328574,49.14,67955.35,0.0,0.58532,0.00017,18.24968]
[1780410329049,49.14,67955.35,0.0,0.58532,0.00017,18.24968]
[1780410329387,49.14,67955.35,0.0,0.58532,0.00017,18.24968]
[1780410329986,49.14,67957.36,0.0,0.58566,0.00017,18.24677]
[1780410330080,49.14,67957.36,0.0,0.58566,0.00017,18.24677]
[1780410330675,49.14,67991.85,0.0,0.59149,0.00017,18.19489]
[1780410331410,49.14,68001.79,0.0,0.59318,0.00017,18.17539]
[1780410332001,49.14,68001.79,0.0,0.59318,0.00017,18.17539]
[1780410332431,49.14,68001.79,0.0,0.59318,0.00017,18.17539]
[1780410332501,49.14,68001.79,0.0,0.59318,0.00017,18.17539]
[1780410332501,49.14,67983.51,0.0,0.5901,0.00017,18.20399]
[1780410332999,49.14,67983.51,0.0,0.5901,0.00017,18.20399]
[1780410333194,49.14,67983.51,0.0,0.5901,0.00017,18.20399]
[1780410333894,49.14,67983.51,0.0,0.5901,0.00017,18.20399]
[1780410334123,49.14,67983.51,0.0,0.5901,0.00017,18.20399]
[1780410333442,49.14,67957.86,0.0,0.58576,0.00017,18.24226]
[1780410334696,49.14,67955.03,0.0,0.58528,0.00017,18.24637]
[1780410335319,49.14,67950.08,0.0,0.58444,0.00017,18.25346]
[1780410336039,49.14,67950.08,0.0,0.58444,0.00017,18.25346]
[1780410336530,49.14,67950.08,0.0,0.58444,0.00017,18.25346]
[1780410336561,49.14,67951.14,0.0,0.58461,0.00017,18.25196]
[1780410338453,49.14,67948.55,0.0,0.58417,0.00017,18.25565]
[1780410338544,49.14,67945.32,0.0,0.58363,0.00017,18.26022]
[1780410339713,49.14,67945.32,0.0,0.58363,0.00017,18.26022]
[1780410341662,49.14,67942.34,0.0,0.58312,0.00017,18.26442]
[1780410341783,49.14,67932.82,0.0,0.5815,0.00017,18.27759]
[1780410342412,49.14,67932.82,0.0,0.5815,0.00017,18.27759]
[1780410342888,49.14,67932.82,0.0,0.5815,0.00017,18.27759]
[1780410342478,49.14,67927.13,0.0,0.58054,0.00017,18.28531]
[1780410343028,49.14,67927.13,0.0,0.58054,0.00017,18.28531]
[1780410343034,49.14,67927.13,0.0,0.58054,0.00017,18.28531]
[1780410343093,49.14,67920.73,0.0,0.57945,0.00017,18.29386]
[1780410344575,49.14,67920.73,0.0,0.57945,0.00017,18.29386]
[1780410344601,49.14,67920.73,0.0,0.57945,0.00017,18.29386]
[1780410344692,49.14,67920.73,0.0,0.57945,0.00017,18.29386]
[1780410344871,49.14,67920.73,0.0,0.57945,0.00017,18.29386]
[1780410344743,49.14,67915.25,0.0,0.57852,0.00017,18.30108]
[1780410345232,49.14,67915.25,0.0,0.57852,0.00017,18.30108]
[1780410345669,49.14,67915.25,0.0,0.57852,0.00017,18.30108]
[1780410346038,49.14,67912.14,0.0,0.57799,0.00017,18.30513]
[1780410346072,49.14,67912.14,0.0,0.57799,0.00017,18.30513]
[1780410346282,49.14,67912.14,0.0,0.57799,0.00017,18.30513]
[1780410346376,49.14,67912.14,0.0,0.57799,0.00017,18.30513]
[1780410346470,49.14,67912.14,0.0,0.57799,0.00017,18.30513]
[1780410346557,49.15,67906.0,0.0,0.57694,0.00017,18.31305]
[1780410347193,49.15,67906.0,0.0,0.57694,0.00017,18.31305]
[1780410347894,49.15,67912.61,0.0,0.57806,0.00017,18.30456]
[1780410348605,49.15,67920.84,0.0,0.57946,0.00017,18.29375]
[1780410352618,49.15,67922.34,0.0,0.57972,0.00017,18.29175]
[1780410352881,49.15,67928.33,0.0,0.58074,0.00017,18.28371]
[1780410353870,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354257,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354436,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354609,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354720,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354862,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354875,49.15,67922.04,0.0,0.57967,0.00017,18.29215]
[1780410354738,49.15,67916.73,0.0,0.57876,0.00017,18.2992]
[1780410355010,49.15,67916.73,0.0,0.57876,0.00017,18.2992]
[1780410355766,49.15,67916.73,0.0,0.57876,0.00017,18.2992]
[1780410355810,49.15,67903.66,0.0,0.57654,0.00017,18.31604]
[1780410356608,49.15,67903.66,0.0,0.57654,0.00017,18.31604]
[1780410356767,49.15,67903.66,0.0,0.57654,0.00017,18.31604]
[1780410356774,49.15,67887.84,0.0,0.57384,0.00017,18.33571]
[1780410357000,49.15,67887.84,0.0,0.57384,0.00017,18.33571]
[1780410357262,49.15,67887.84,0.0,0.57384,0.00017,18.33571]
[1780410357284,49.15,67887.84,0.0,0.57384,0.00017,18.33571]
[1780410357323,49.15,67882.29,0.0,0.57289,0.00017,18.34241]
[1780410358132,49.15,67882.29,0.0,0.57289,0.00017,18.34241]
[1780410358414,49.15,67882.29,0.0,0.57289,0.00017,18.34241]
[1780410358438,49.15,67884.41,0.0,0.57325,0.00017,18.33987]
[1780410359149,49.15,67884.41,0.0,0.57325,0.00017,18.33987]
[1780410359809,49.15,67884.41,0.0,0.57325,0.00017,18.33987]
[1780410359862,49.15,67879.88,0.0,0.57248,0.00017,18.3453]
[1780410360554,49.15,67879.88,0.0,0.57248,0.00017,18.3453]
[1780410360842,49.15,67879.88,0.0,0.57248,0.00017,18.3453]
[1780410360989,49.15,67878.47,0.0,0.57224,0.00017,18.34697]
[1780410361009,49.15,67878.47,0.0,0.57224,0.00017,18.34697]
[1780410361120,49.15,67878.47,0.0,0.57224,0.00017,18.34697]
[1780410361727,49.15,67878.47,0.0,0.57224,0.00017,18.34697]
[1780410361739,49.15,67868.77,0.0,0.57058,0.00017,18.3583]
[1780410362713,49.15,67868.77,0.0,0.57058,0.00017,18.3583]
[1780410362826,49.15,67868.77,0.0,0.57058,0.00017,18.3583]
[1780410362871,49.15,67868.77,0.0,0.57058,0.00017,18.3583]
[1780410362900,49.15,67852.11,0.0,0.56773,0.00017,18.37701]
[1780410362951,49.15,67852.11,0.0,0.56773,0.00017,18.37701]
[1780410363122,49.15,67852.11,0.0,0.56773,0.00017,18.37701]
[1780410363310,49.15,67852.11,0.0,0.56773,0.00017,18.37701]
[1780410363864,49.15,67835.62,0.0,0.5649,0.00017,18.39457]
[1780410364043,49.15,67835.62,0.0,0.5649,0.00017,18.39457]
[1780410364535,49.15,67835.62,0.0,0.5649,0.00017,18.39457]
[1780410364909,49.15,67824.03,0.0,0.56292,0.00017,18.40636]
[1780410365819,49.15,67808.9,0.0,0.56032,0.00017,18.42108]
[1780410366133,49.15,67808.9,0.0,0.56032,0.00017,18.42108]
[1780410366722,49.16,67797.87,0.0,0.55842,0.00017,18.43135]
[1780410367028,49.16,67797.87,0.0,0.55842,0.00017,18.43135]
[1780410367483,49.16,67794.3,0.0,0.5578,0.00017,18.43459]
[1780410368323,49.16,67794.3,0.0,0.5578,0.00017,18.43459]
[1780410368820,49.16,67794.3,0.0,0.5578,0.00017,18.43459]
[1780410368874,49.16,67798.77,0.0,0.55857,0.00017,18.43055]
[1780410369408,49.16,67798.77,0.0,0.55857,0.00017,18.43055]
[1780410369473,49.16,67798.77,0.0,0.55857,0.00017,18.43055]
[1780410369791,49.16,67798.77,0.0,0.55857,0.00017,18.43055]
[1780410369894,49.17,67804.39,0.0,0.55953,0.00017,18.42541]
[1780410370583,49.17,67800.7,0.0,0.5589,0.00017,18.42882]
[1780410371336,49.18,67793.77,0.0,0.5577,0.00017,18.43515]
[1780410372126,49.18,67793.77,0.0,0.5577,0.00017,18.43515]
[1780410372194,49.18,67793.77,0.0,0.5577,0.00017,18.43515]
[1780410372383,49.18,67793.77,0.0,0.5577,0.00017,18.43515]
[1780410372562,49.18,67793.77,0.0,0.5577,0.00017,18.43515]
[1780410372635,49.19,67796.33,0.0,0.55812,0.00017,18.43293]
[1780410373206,49.19,67796.33,0.0,0.55812,0.00017,18.43293]
[1780410373396,49.19,67796.33,0.0,0.55812,0.00017,18.43293]
[1780410373484,49.19,67796.33,0.0,0.55812,0.00017,18.43293]
[1780410373611,49.19,67784.16,0.0,0.55603,0.00017,18.44366]
[1780410374397,49.19,67784.16,0.0,0.55603,0.00017,18.44366]
[1780410374597,49.19,67784.16,0.0,0.55603,0.00017,18.44366]
[1780410374730,49.19,67784.16,0.0,0.55603,0.00017,18.44366]
[1780410375540,49.2,67785.56,0.0,0.55627,0.00017,18.44246]
[1780410375609,49.2,67785.56,0.0,0.55627,0.00017,18.44246]
[1780410375664,49.2,67785.56,0.0,0.55627,0.00017,18.44246]
[1780410375903,49.2,67785.56,0.0,0.55627,0.00017,18.44246]
[1780410375738,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376058,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376097,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376166,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376423,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376515,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376772,49.2,67791.07,0.0,0.55722,0.00017,18.43766]
[1780410376782,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377075,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377093,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377177,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377210,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377380,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377534,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377665,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377712,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377853,49.2,67802.52,0.0,0.55918,0.00017,18.42731]
[1780410377875,49.2,67822.46,0.0,0.5626,0.00017,18.40825]
[1780410378805,49.2,67822.46,0.0,0.5626,0.00017,18.40825]
[1780410378811,49.2,67822.46,0.0,0.5626,0.00017,18.40825]
[1780410378822,49.2,67822.46,0.0,0.5626,0.00017,18.40825]
[1780410378864,49.2,67815.41,0.0,0.56139,0.00017,18.41516]
[1780410379099,49.2,67815.41,0.0,0.56139,0.00017,18.41516]
[1780410379234,49.2,67815.41,0.0,0.56139,0.00017,18.41516]
[1780410379336,49.2,67815.41,0.0,0.56139,0.00017,18.41516]
[1780410379814,49.2,67815.41,0.0,0.56139,0.00017,18.41516]
[1780410380113,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380140,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380239,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380346,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380421,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380705,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380772,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380821,49.2,67816.65,0.0,0.5616,0.00017,18.41396]
[1780410380872,49.2,67833.95,0.0,0.56457,0.00017,18.39668]
[1780410381069,49.2,67833.95,0.0,0.56457,0.00017,18.39668]
[1780410381323,49.2,67833.95,0.0,0.56457,0.00017,18.39668]
[1780410381830,49.2,67833.95,0.0,0.56457,0.00017,18.39668]
[1780410381856,49.2,67833.95,0.0,0.56457,0.00017,18.39668]
[1780410381887,49.2,67843.96,0.0,0.56628,0.00017,18.38621]
[1780410382672,49.2,67843.96,0.0,0.56628,0.00017,18.38621]
[1780410382915,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410382995,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383143,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383172,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383357,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383392,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383513,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383781,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383925,49.21,67852.4,0.0,0.56772,0.00017,18.37714]
[1780410383797,49.21,67850.67,0.0,0.56742,0.00017,18.37904]
[1780410384674,49.21,67850.67,0.0,0.56742,0.00017,18.37904]
[1780410384797,49.21,67850.67,0.0,0.56742,0.00017,18.37904]
[1780410384832,49.21,67833.17,0.0,0.56443,0.00017,18.39752]
[1780410385368,49.21,67833.17,0.0,0.56443,0.00017,18.39752]
[1780410385602,49.21,67833.17,0.0,0.56443,0.00017,18.39752]
[1780410385794,49.21,67833.17,0.0,0.56443,0.00017,18.39752]
[1780410385937,49.21,67833.17,0.0,0.56443,0.00017,18.39752]
[1780410385810,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386175,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386370,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386427,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386471,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386772,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386913,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410386937,49.21,67822.68,0.0,0.56263,0.00017,18.40812]
[1780410387040,49.21,67823.8,0.0,0.56282,0.00017,18.40702]
[1780410387469,49.21,67813.89,0.0,0.56112,0.00017,18.41671]
[1780410388476,49.21,67800.44,0.0,0.55881,0.00017,18.42933]
[1780410389483,49.21,67793.91,0.0,0.55769,0.00017,18.43524]
[1780410391089,49.22,67795.5,0.0,0.55796,0.00017,18.43383]
[1780410391167,49.22,67795.5,0.0,0.55796,0.00017,18.43383]
[1780410391208,49.22,67795.5,0.0,0.55796,0.00017,18.43383]
[1780410391500,49.22,67808.48,0.0,0.56019,0.00017,18.41815]
[1780410392203,49.22,67808.48,0.0,0.56019,0.00017,18.41815]
[1780410392273,49.22,67808.48,0.0,0.56019,0.00017,18.41815]
[1780410392507,49.22,67814.88,0.0,0.56129,0.00017,18.41206]
[1780410393773,49.22,67814.88,0.0,0.56129,0.00017,18.41206]
[1780410393899,49.22,67814.88,0.0,0.56129,0.00017,18.41206]
[1780410394541,49.22,67814.24,0.0,0.56118,0.00017,18.41268]
[1780410394589,49.22,67814.24,0.0,0.56118,0.00017,18.41268]
[1780410394913,49.22,67814.24,0.0,0.56118,0.00017,18.41268]
[1780410394924,49.22,67812.36,0.0,0.56086,0.00017,18.41449]
[1780410395391,49.22,67812.36,0.0,0.56086,0.00017,18.41449]
[1780410395413,49.22,67812.36,0.0,0.56086,0.00017,18.41449]
[1780410395593,49.22,67812.36,0.0,0.56086,0.00017,18.41449]
[1780410395838,49.22,67816.47,0.0,0.56156,0.00017,18.41054]
[1780410397554,49.22,67815.56,0.0,0.5614,0.00017,18.41143]
[1780410397628,49.22,67815.56,0.0,0.5614,0.00017,18.41143]
[1780410398569,49.23,67813.18,0.0,0.56099,0.00017,18.41373]
[1780410398900,49.23,67813.18,0.0,0.56099,0.00017,18.41373]
[1780410398945,49.23,67813.18,0.0,0.56099,0.00017,18.41373]
[1780410399576,49.23,67807.93,0.0,0.56009,0.00017,18.41873]
[1780410400589,49.23,67801.96,0.0,0.55907,0.00017,18.42428]
[1780410401177,49.23,67801.96,0.0,0.55907,0.00017,18.42428]
[1780410401594,49.23,67798.44,0.0,0.55846,0.00017,18.4275]
[1780410402762,49.23,67798.44,0.0,0.55846,0.00017,18.4275]
[1780410402791,49.23,67798.44,0.0,0.55846,0.00017,18.4275]
[1780410402824,49.23,67798.44,0.0,0.55846,0.00017,18.4275]
[1780410402907,49.23,67798.44,0.0,0.55846,0.00017,18.4275]
[1780410402903,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403068,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403405,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403481,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403521,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403820,49.23,67783.82,0.0,0.55595,0.00017,18.4404]
[1780410403956,49.23,67763.92,0.0,0.55252,0.00017,18.45678]
[1780410404250,49.23,67763.92,0.0,0.55252,0.00017,18.45678]
[1780410404283,49.23,67763.92,0.0,0.55252,0.00017,18.45678]
[1780410404561,49.23,67763.92,0.0,0.55252,0.00017,18.45678]
[1780410404955,49.23,67763.92,0.0,0.55252,0.00017,18.45678]
[1780410404980,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405291,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405333,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405478,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405612,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405650,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405656,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405658,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405660,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405693,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405747,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405835,49.23,67765.13,0.0,0.55273,0.00017,18.45583]
[1780410405963,49.23,67766.81,0.0,0.55302,0.00017,18.4545]
[1780410406083,49.23,67766.81,0.0,0.55302,0.00017,18.4545]
[1780410406919,49.25,67774.04,0.0,0.55425,0.00017,18.44871]
[1780410407281,49.25,67774.04,0.0,0.55425,0.00017,18.44871]
[1780410407887,49.25,67774.04,0.0,0.55425,0.00017,18.44871]
[1780410407905,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408170,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408553,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408721,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408942,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408974,49.25,67779.5,0.0,0.55519,0.00017,18.44417]
[1780410408783,49.25,67796.52,0.0,0.55811,0.00017,18.42936]
[1780410409171,49.25,67796.52,0.0,0.55811,0.00017,18.42936]
[1780410409506,49.25,67796.52,0.0,0.55811,0.00017,18.42936]
[1780410409598,49.25,67796.52,0.0,0.55811,0.00017,18.42936]
[1780410409743,49.25,67817.42,0.0,0.5617,0.00017,18.40981]
[1780410410252,49.25,67817.42,0.0,0.5617,0.00017,18.40981]
[1780410410632,49.25,67817.42,0.0,0.5617,0.00017,18.40981]
[1780410410907,49.26,67827.27,0.0,0.56337,0.00017,18.40017]
[1780410411163,49.26,67827.27,0.0,0.56337,0.00017,18.40017]
[1780410411298,49.26,67827.27,0.0,0.56337,0.00017,18.40017]
[1780410411824,49.26,67827.27,0.0,0.56337,0.00017,18.40017]
[1780410411832,49.26,67827.27,0.0,0.56337,0.00017,18.40017]
[1780410411925,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412186,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412217,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412264,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412348,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412540,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412842,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412858,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410412897,49.26,67831.76,0.0,0.56414,0.00017,18.39564]
[1780410413100,49.27,67831.82,0.0,0.56415,0.00017,18.39559]
[1780410413145,49.27,67831.82,0.0,0.56415,0.00017,18.39559]
[1780410413191,49.27,67831.82,0.0,0.56415,0.00017,18.39559]
[1780410413350,49.27,67831.82,0.0,0.56415,0.00017,18.39559]
[1780410413688,49.27,67817.62,0.0,0.56172,0.00017,18.40972]
[1780410414095,49.27,67817.62,0.0,0.56172,0.00017,18.40972]
[1780410414915,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415117,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415129,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415129,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415169,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415433,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415480,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415579,49.27,67809.21,0.0,0.56027,0.00017,18.41778]
[1780410415710,49.27,67813.11,0.0,0.56094,0.00017,18.41409]
[1780410416199,49.27,67813.11,0.0,0.56094,0.00017,18.41409]
[1780410416272,49.27,67813.11,0.0,0.56094,0.00017,18.41409]
[1780410416602,49.27,67813.11,0.0,0.56094,0.00017,18.41409]
[1780410416984,49.27,67813.11,0.0,0.56094,0.00017,18.41409]
[1780410417730,49.27,67815.49,0.0,0.56135,0.00017,18.41181]
[1780410417883,49.27,67815.49,0.0,0.56135,0.00017,18.41181]
[1780410417994,49.27,67815.49,0.0,0.56135,0.00017,18.41181]
[1780410418504,49.27,67815.75,0.0,0.56139,0.00017,18.41157]
[1780410418594,49.27,67815.75,0.0,0.56139,0.00017,18.41157]
[1780410418616,49.27,67815.75,0.0,0.56139,0.00017,18.41157]
[1780410418701,49.27,67815.75,0.0,0.56139,0.00017,18.41157]
[1780410419933,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420195,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420298,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420466,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420604,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420942,49.27,67805.53,0.0,0.55964,0.00017,18.42126]
[1780410420945,49.27,67784.42,0.0,0.55602,0.00017,18.44013]
[1780410421083,49.27,67784.42,0.0,0.55602,0.00017,18.44013]
[1780410421965,49.28,67773.1,0.0,0.55407,0.00017,18.44963]
[1780410422873,49.28,67773.1,0.0,0.55407,0.00017,18.44963]
[1780410423490,49.28,67770.68,0.0,0.55365,0.00017,18.4516]
[1780410423552,49.28,67770.68,0.0,0.55365,0.00017,18.4516]
[1780410423605,49.28,67770.68,0.0,0.55365,0.00017,18.4516]
[1780410423647,49.28,67770.68,0.0,0.55365,0.00017,18.4516]
[1780410423924,49.28,67770.68,0.0,0.55365,0.00017,18.4516]
[1780410424004,49.28,67760.56,0.0,0.55191,0.00017,18.45963]
[1780410424247,49.28,67760.56,0.0,0.55191,0.00017,18.45963]
[1780410424687,49.28,67760.56,0.0,0.55191,0.00017,18.45963]
[1780410424697,49.28,67760.56,0.0,0.55191,0.00017,18.45963]
[1780410424882,49.3,67739.22,0.0,0.54822,0.00017,18.47546]
[1780410425860,49.3,67739.22,0.0,0.54822,0.00017,18.47546]
[1780410425953,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426071,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426159,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426427,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426785,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426934,49.31,67730.81,0.0,0.54676,0.00017,18.48129]
[1780410426967,49.33,67726.2,0.0,0.54596,0.00017,18.48441]
[1780410427179,49.33,67726.2,0.0,0.54596,0.00017,18.48441]
[1780410427599,49.33,67726.2,0.0,0.54596,0.00017,18.48441]
[1780410427828,49.33,67726.2,0.0,0.54596,0.00017,18.48441]
[1780410427940,49.33,67721.41,0.0,0.54513,0.00017,18.48751]
[1780410428069,49.33,67721.41,0.0,0.54513,0.00017,18.48751]
[1780410428195,49.33,67721.41,0.0,0.54513,0.00017,18.48751]
[1780410428851,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410429526,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410429553,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410429665,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410429815,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410429974,49.35,67711.59,0.0,0.54343,0.00017,18.49365]
[1780410430003,49.36,67703.3,0.0,0.54199,0.00017,18.49858]
[1780410430086,49.36,67703.3,0.0,0.54199,0.00017,18.49858]
[1780410430117,49.36,67703.3,0.0,0.54199,0.00017,18.49858]
[1780410430882,49.36,67703.3,0.0,0.54199,0.00017,18.49858]
[1780410430987,49.36,67696.23,0.0,0.54078,0.00017,18.50254]
[1780410431256,49.36,67696.23,0.0,0.54078,0.00017,18.50254]
[1780410431519,49.36,67696.23,0.0,0.54078,0.00017,18.50254]
[1780410431595,49.36,67696.23,0.0,0.54078,0.00017,18.50254]
[1780410431854,49.36,67696.23,0.0,0.54078,0.00017,18.50254]
[1780410431872,49.38,67686.98,0.0,0.53917,0.00017,18.50753]
[1780410432091,49.38,67686.98,0.0,0.53917,0.00017,18.50753]
[1780410432240,49.38,67686.98,0.0,0.53917,0.00017,18.50753]
[1780410432458,49.38,67686.98,0.0,0.53917,0.00017,18.50753]
[1780410432890,49.38,67679.98,0.0,0.53796,0.00017,18.51107]
[1780410433179,49.38,67679.98,0.0,0.53796,0.00017,18.51107]
[1780410433191,49.38,67679.98,0.0,0.53796,0.00017,18.51107]
[1780410433244,49.38,67679.98,0.0,0.53796,0.00017,18.51107]
[1780410433419,49.38,67679.98,0.0,0.53796,0.00017,18.51107]
[1780410433897,49.38,67672.85,0.0,0.53673,0.00017,18.5145]
[1780410434661,49.38,67672.85,0.0,0.53673,0.00017,18.5145]
[1780410434862,49.38,67672.85,0.0,0.53673,0.00017,18.5145]
[1780410434906,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435116,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435245,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435317,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435428,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435473,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435625,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435854,49.39,67662.98,0.0,0.53503,0.00017,18.51896]
[1780410435914,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436408,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436643,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436805,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436860,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436877,49.39,67656.06,0.0,0.53383,0.00017,18.52188]
[1780410436921,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437363,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437659,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437733,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437768,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437771,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437854,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437875,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437916,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437928,49.41,67665.2,0.0,0.5354,0.00017,18.51802]
[1780410437974,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410438091,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410438151,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410438222,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410438489,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410438814,49.41,67673.57,0.0,0.53684,0.00017,18.51421]
[1780410439887,49.41,67672.2,0.0,0.53661,0.00017,18.51486]
[1780410439949,49.41,67662.31,0.0,0.5349,0.00017,18.51929]
[1780410440474,49.41,67662.31,0.0,0.5349,0.00017,18.51929]
[1780410440621,49.41,67662.31,0.0,0.5349,0.00017,18.51929]
[1780410440636,49.41,67662.31,0.0,0.5349,0.00017,18.51929]
[1780410440916,49.41,67662.31,0.0,0.5349,0.00017,18.51929]
[1780410440949,49.43,67650.03,0.0,0.53277,0.00017,18.52435]
[1780410441309,49.43,67650.03,0.0,0.53277,0.00017,18.52435]
[1780410441454,49.43,67650.03,0.0,0.53277,0.00017,18.52435]
[1780410441649,49.43,67650.03,0.0,0.53277,0.00017,18.52435]
[1780410441691,49.43,67650.03,0.0,0.53277,0.00017,18.52435]
[1780410442059,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442181,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442311,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442440,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442519,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442585,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410442975,49.43,67624.69,0.0,0.52839,0.00017,18.53306]
[1780410443063,49.43,67619.29,0.0,0.52746,0.00017,18.53462]
[1780410443842,49.43,67619.29,0.0,0.52746,0.00017,18.53462]
[1780410443860,49.43,67619.29,0.0,0.52746,0.00017,18.53462]
[1780410443914,49.43,67619.29,0.0,0.52746,0.00017,18.53462]
[1780410443973,49.46,67651.34,0.0,0.53299,0.00017,18.52388]
[1780410444078,49.46,67651.34,0.0,0.53299,0.00017,18.52388]
[1780410444197,49.46,67651.34,0.0,0.53299,0.00017,18.52388]
[1780410444749,49.46,67651.34,0.0,0.53299,0.00017,18.52388]
[1780410444921,49.46,67651.34,0.0,0.53299,0.00017,18.52388]
[1780410444980,49.46,67663.15,0.0,0.53502,0.00017,18.51902]
[1780410445669,49.46,67663.15,0.0,0.53502,0.00017,18.51902]
[1780410445845,49.46,67663.15,0.0,0.53502,0.00017,18.51902]
[1780410445871,49.46,67663.15,0.0,0.53502,0.00017,18.51902]
[1780410446373,49.46,67659.81,0.0,0.53445,0.00017,18.52044]
[1780410446506,49.46,67659.81,0.0,0.53445,0.00017,18.52044]
[1780410446776,49.46,67659.81,0.0,0.53445,0.00017,18.52044]
[1780410446916,49.46,67659.81,0.0,0.53445,0.00017,18.52044]
[1780410447012,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410447323,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410447552,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410447757,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410447819,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410447902,49.46,67650.69,0.0,0.53287,0.00017,18.52414]
[1780410448023,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410448137,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410448277,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410448471,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410448492,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410448579,49.47,67639.08,0.0,0.53087,0.00017,18.52843]
[1780410449028,49.47,67627.8,0.0,0.52892,0.00017,18.53214]
[1780410449379,49.47,67627.8,0.0,0.52892,0.00017,18.53214]
[1780410449540,49.47,67627.8,0.0,0.52892,0.00017,18.53214]
[1780410449977,49.47,67627.8,0.0,0.52892,0.00017,18.53214]
[1780410450055,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450162,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450392,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450664,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450854,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450866,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450869,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450885,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450969,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450972,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410450989,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410451085,49.47,67600.1,0.0,0.52413,0.00017,18.53938]
[1780410451059,49.47,67569.62,0.0,0.51886,0.00017,18.54053]
[1780410451109,49.47,67569.62,0.0,0.51886,0.00017,18.54053]
[1780410451315,49.47,67569.62,0.0,0.51886,0.00017,18.54053]
[1780410451810,49.47,67569.62,0.0,0.51886,0.00017,18.54053]
[1780410451907,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452168,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452310,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452389,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452475,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452523,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452560,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452690,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452727,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452763,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410452771,49.51,67569.62,0.0,0.51886,0.00017,18.54054]
[1780410453092,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410453202,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410453237,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410453398,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410453735,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410453867,49.54,67528.35,0.0,0.51171,0.00017,18.54195]
[1780410454097,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454441,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454463,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454512,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454764,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454852,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410454960,49.53,67551.92,0.0,0.51579,0.00017,18.54187]
[1780410455104,49.55,67578.54,0.0,0.52039,0.00017,18.53947]
[1780410455236,49.55,67578.54,0.0,0.52039,0.00017,18.53947]
[1780410455340,49.55,67578.54,0.0,0.52039,0.00017,18.53947]
[1780410455349,49.55,67578.54,0.0,0.52039,0.00017,18.53947]
[1780410455873,49.55,67578.54,0.0,0.52039,0.00017,18.53947]
[1780410456113,49.58,67624.28,0.0,0.52828,0.00017,18.52959]
[1780410456282,49.58,67624.28,0.0,0.52828,0.00017,18.52959]
[1780410456898,49.58,67624.28,0.0,0.52828,0.00017,18.52959]
[1780410456998,49.58,67624.28,0.0,0.52828,0.00017,18.52959]
[1780410457118,49.58,67631.61,0.0,0.52955,0.00017,18.52733]
[1780410457364,49.58,67631.61,0.0,0.52955,0.00017,18.52733]
[1780410457860,49.58,67631.61,0.0,0.52955,0.00017,18.52733]
[1780410457933,49.58,67631.61,0.0,0.52955,0.00017,18.52733]
[1780410458125,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410458247,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410458452,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410458703,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410458723,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410458940,49.61,67631.04,0.0,0.52944,0.00017,18.52755]
[1780410459132,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410459191,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410459675,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410459816,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410460114,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410460124,49.63,67640.0,0.0,0.53097,0.00017,18.52458]
[1780410460140,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460218,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460299,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460590,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460631,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460708,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460834,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460858,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410460956,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410461045,49.63,67635.14,0.0,0.53014,0.00017,18.52624]
[1780410461214,49.63,67632.36,0.0,0.52966,0.00017,18.52715]
[1780410461413,49.63,67632.36,0.0,0.52966,0.00017,18.52715]
[1780410461602,49.63,67632.36,0.0,0.52966,0.00017,18.52715]
[1780410461787,49.63,67632.36,0.0,0.52966,0.00017,18.52715]
[1780410462121,49.63,67632.36,0.0,0.52966,0.00017,18.52715]
[1780410462269,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410462284,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410462641,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410462682,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463076,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463098,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463101,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463269,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463400,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463546,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463594,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410463705,49.63,67631.41,0.0,0.52949,0.00017,18.52746]
[1780410464084,49.67,67609.3,0.0,0.52568,0.00017,18.5337]
[1780410464349,49.67,67609.3,0.0,0.52568,0.00017,18.5337]
[1780410464368,49.67,67609.3,0.0,0.52568,0.00017,18.5337]
[1780410464644,49.67,67609.3,0.0,0.52568,0.00017,18.5337]
[1780410465130,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465337,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465488,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465588,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465610,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465711,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410465770,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410466024,49.67,67575.72,0.0,0.51989,0.00017,18.53987]
[1780410466028,49.68,67584.67,0.0,0.52143,0.00017,18.53861]
[1780410466404,49.68,67584.67,0.0,0.52143,0.00017,18.53861]
[1780410467148,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410467499,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410467626,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410467641,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410467755,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410468109,49.68,67595.93,0.0,0.52337,0.00017,18.53663]
[1780410467792,49.68,67581.43,0.0,0.52087,0.00017,18.5391]
[1780410468451,49.68,67581.43,0.0,0.52087,0.00017,18.5391]
[1780410468862,49.68,67581.43,0.0,0.52087,0.00017,18.5391]
[1780410469159,49.68,67581.43,0.0,0.52087,0.00017,18.5391]
[1780410469167,49.71,67587.13,0.0,0.52185,0.00017,18.53823]
[1780410469766,49.71,67587.13,0.0,0.52185,0.00017,18.53823]
[1780410469772,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470231,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470231,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470326,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470680,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470717,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470743,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470790,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410470937,49.71,67577.91,0.0,0.52026,0.00017,18.5396]
[1780410471020,49.72,67576.61,0.0,0.52004,0.00017,18.53977]
[1780410471610,49.72,67576.61,0.0,0.52004,0.00017,18.53977]
[1780410471912,49.72,67576.61,0.0,0.52004,0.00017,18.53977]
[1780410472027,49.72,67576.61,0.0,0.52004,0.00017,18.53977]
[1780410472091,49.72,67613.38,0.0,0.52637,0.00017,18.53272]
[1780410472274,49.72,67613.38,0.0,0.52637,0.00017,18.53272]
[1780410472373,49.72,67613.38,0.0,0.52637,0.00017,18.53272]
[1780410472646,49.72,67613.38,0.0,0.52637,0.00017,18.53272]
[1780410473171,49.72,67613.38,0.0,0.52637,0.00017,18.53272]
[1780410473000,49.73,67626.97,0.0,0.5287,0.00017,18.52894]
[1780410473268,49.73,67626.97,0.0,0.5287,0.00017,18.52894]
[1780410473348,49.73,67626.97,0.0,0.5287,0.00017,18.52894]
[1780410473680,49.73,67626.97,0.0,0.5287,0.00017,18.52894]
[1780410473821,49.73,67626.97,0.0,0.5287,0.00017,18.52894]
[1780410473868,49.74,67628.67,0.0,0.52899,0.00017,18.52843]
[1780410474342,49.74,67628.67,0.0,0.52899,0.00017,18.52843]
[1780410474354,49.74,67628.67,0.0,0.52899,0.00017,18.52843]
[1780410474625,49.74,67628.67,0.0,0.52899,0.00017,18.52843]
[1780410475095,49.74,67628.67,0.0,0.52899,0.00017,18.52843]
[1780410475191,49.76,67649.88,0.0,0.53262,0.00017,18.52115]
[1780410475633,49.76,67649.88,0.0,0.53262,0.00017,18.52115]
[1780410475976,49.76,67649.88,0.0,0.53262,0.00017,18.52115]
[1780410476174,49.76,67649.88,0.0,0.53262,0.00017,18.52115]
[1780410476176,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410476313,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410476686,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410476773,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410476802,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410477075,49.76,67669.43,0.0,0.53598,0.00017,18.51306]
[1780410477176,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410477287,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410477343,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410477824,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410477850,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410477946,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410478048,49.8,67673.94,0.0,0.53673,0.00017,18.51108]
[1780410478322,49.83,67672.44,0.0,0.53646,0.00017,18.51185]
[1780410478625,49.83,67672.44,0.0,0.53646,0.00017,18.51185]
[1780410478690,49.83,67672.44,0.0,0.53646,0.00017,18.51185]
[1780410479409,49.87,67669.04,0.0,0.53586,0.00017,18.51344]
[1780410480017,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480517,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480564,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480749,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480874,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480902,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480944,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410480972,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410481144,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410481145,49.87,67664.5,0.0,0.53508,0.00017,18.51543]
[1780410481159,49.87,67651.05,0.0,0.53278,0.00017,18.52088]
[1780410481303,49.87,67651.05,0.0,0.53278,0.00017,18.52088]
[1780410481917,49.87,67651.05,0.0,0.53278,0.00017,18.52088]
[1780410481923,49.87,67651.05,0.0,0.53278,0.00017,18.52088]
[1780410482218,49.88,67651.13,0.0,0.53279,0.00017,18.52085]
[1780410482690,49.88,67651.13,0.0,0.53279,0.00017,18.52085]
[1780410482959,49.88,67651.13,0.0,0.53279,0.00017,18.52085]
[1780410482986,49.88,67651.13,0.0,0.53279,0.00017,18.52085]
[1780410483036,49.88,67651.13,0.0,0.53279,0.00017,18.52085]
[1780410483141,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483563,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483590,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483623,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483705,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483799,49.88,67672.9,0.0,0.53651,0.00017,18.51173]
[1780410483878,49.88,67690.64,0.0,0.53954,0.00017,18.5031]
[1780410484275,49.88,67690.64,0.0,0.53954,0.00017,18.5031]
[1780410484754,49.88,67690.64,0.0,0.53954,0.00017,18.5031]
[1780410484875,49.88,67690.64,0.0,0.53954,0.00017,18.5031]
[1780410484988,49.88,67690.64,0.0,0.53954,0.00017,18.5031]
[1780410485026,49.88,67701.05,0.0,0.54132,0.00017,18.49754]
[1780410485503,49.88,67701.05,0.0,0.54132,0.00017,18.49754]
[1780410486526,49.9,67693.26,0.0,0.53998,0.00017,18.50178]
[1780410487365,49.9,67693.26,0.0,0.53998,0.00017,18.50178]
[1780410487430,49.9,67693.26,0.0,0.53998,0.00017,18.50178]
[1780410488022,49.9,67693.26,0.0,0.53998,0.00017,18.50178]
[1780410488225,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410488238,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410488374,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410488463,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410488817,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410489270,49.91,67696.77,0.0,0.54058,0.00017,18.49994]
[1780410489042,49.91,67716.78,0.0,0.54399,0.00017,18.48852]
[1780410489899,49.91,67716.78,0.0,0.54399,0.00017,18.48852]
[1780410489930,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490287,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490476,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490582,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490623,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490821,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410490856,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410491005,49.91,67700.13,0.0,0.54115,0.00017,18.49812]
[1780410491083,49.92,67680.54,0.0,0.5378,0.00017,18.50822]
[1780410491285,49.92,67680.54,0.0,0.5378,0.00017,18.50822]
[1780410491688,49.92,67680.54,0.0,0.5378,0.00017,18.50822]
[1780410491903,49.92,67680.54,0.0,0.5378,0.00017,18.50822]
[1780410492173,49.92,67680.54,0.0,0.5378,0.00017,18.50822]
[1780410491930,49.92,67693.06,0.0,0.53994,0.00017,18.50192]
[1780410492264,49.92,67693.06,0.0,0.53994,0.00017,18.50192]
[1780410492694,49.92,67693.06,0.0,0.53994,0.00017,18.50192]
[1780410492991,49.92,67693.06,0.0,0.53994,0.00017,18.50192]
[1780410493036,49.92,67693.06,0.0,0.53994,0.00017,18.50192]
[1780410493108,49.92,67712.48,0.0,0.54325,0.00017,18.49111]
[1780410493481,49.92,67712.48,0.0,0.54325,0.00017,18.49111]
[1780410493670,49.92,67712.48,0.0,0.54325,0.00017,18.49111]
[1780410493708,49.92,67712.48,0.0,0.54325,0.00017,18.49111]
[1780410494009,49.92,67712.48,0.0,0.54325,0.00017,18.49111]
[1780410494045,49.92,67721.85,0.0,0.54484,0.00017,18.48544]
[1780410494348,49.92,67721.85,0.0,0.54484,0.00017,18.48544]
[1780410494408,49.92,67721.85,0.0,0.54484,0.00017,18.48544]
[1780410494440,49.92,67721.85,0.0,0.54484,0.00017,18.48544]
[1780410494809,49.92,67721.85,0.0,0.54484,0.00017,18.48544]
[1780410495241,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410495290,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410495454,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410495568,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410495874,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410495901,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410496094,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410496199,49.92,67705.35,0.0,0.54203,0.00017,18.49524]
[1780410496219,49.92,67683.57,0.0,0.53832,0.00017,18.50676]
[1780410496388,49.92,67683.57,0.0,0.53832,0.00017,18.50676]
[1780410496467,49.92,67678.68,0.0,0.53748,0.00017,18.50912]
[1780410497443,49.92,67678.68,0.0,0.53748,0.00017,18.50912]
[1780410497742,49.92,67678.68,0.0,0.53748,0.00017,18.50912]
[1780410497802,49.92,67683.72,0.0,0.53834,0.00017,18.50669]
[1780410498377,49.92,67683.72,0.0,0.53834,0.00017,18.50669]
[1780410498386,49.92,67683.72,0.0,0.53834,0.00017,18.50669]
[1780410498630,49.92,67683.72,0.0,0.53834,0.00017,18.50669]
[1780410499364,49.93,67682.88,0.0,0.5382,0.00017,18.5071]
[1780410499689,49.93,67682.88,0.0,0.5382,0.00017,18.5071]
[1780410500044,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500509,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500765,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500860,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500904,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500965,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410500992,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410501115,49.93,67677.24,0.0,0.53723,0.00017,18.50981]
[1780410501145,49.93,67682.95,0.0,0.53821,0.00017,18.50707]
[1780410501407,49.93,67682.95,0.0,0.53821,0.00017,18.50707]
[1780410502050,49.93,67682.95,0.0,0.53821,0.00017,18.50707]
[1780410502100,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502301,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502325,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502425,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502744,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502746,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410502933,49.93,67687.64,0.0,0.53901,0.00017,18.50474]
[1780410503154,49.93,67695.43,0.0,0.54034,0.00017,18.5007]
[1780410503925,49.93,67695.43,0.0,0.54034,0.00017,18.5007]
[1780410503970,49.93,67695.43,0.0,0.54034,0.00017,18.5007]
[1780410504040,49.93,67695.43,0.0,0.54034,0.00017,18.5007]
[1780410504138,49.93,67712.76,0.0,0.54329,0.00017,18.49098]
[1780410504855,49.93,67712.76,0.0,0.54329,0.00017,18.49098]
[1780410504989,49.93,67741.76,0.0,0.54823,0.00017,18.47244]
[1780410505818,49.93,67741.76,0.0,0.54823,0.00017,18.47244]
[1780410505842,49.93,67741.76,0.0,0.54823,0.00017,18.47244]
[1780410506113,49.93,67741.76,0.0,0.54823,0.00017,18.47244]
[1780410506252,49.93,67756.3,0.0,0.5507,0.00017,18.46208]
[1780410506437,49.93,67756.3,0.0,0.5507,0.00017,18.46208]
[1780410506992,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410507510,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410507707,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410507770,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410507808,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410507862,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410508115,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410508161,49.96,67761.78,0.0,0.55161,0.00017,18.45809]
[1780410508240,49.96,67760.05,0.0,0.55131,0.00017,18.4594]
[1780410508421,49.96,67760.05,0.0,0.55131,0.00017,18.4594]
[1780410508765,49.96,67760.05,0.0,0.55131,0.00017,18.4594]
[1780410508892,49.95,67744.67,0.0,0.5487,0.00017,18.47051]
[1780410510068,49.96,67726.13,0.0,0.54555,0.00017,18.48288]
[1780410510774,49.96,67726.13,0.0,0.54555,0.00017,18.48288]
[1780410511098,49.96,67726.13,0.0,0.54555,0.00017,18.48288]
[1780410511168,49.96,67715.35,0.0,0.54372,0.00017,18.48579]
[1780410511629,49.96,67715.35,0.0,0.54372,0.00017,18.48579]
[1780410512143,49.96,67705.65,0.0,0.54207,0.00017,18.49144]
[1780410512511,49.96,67705.65,0.0,0.54207,0.00017,18.49144]
[1780410512640,49.96,67705.65,0.0,0.54207,0.00017,18.49144]
[1780410512742,49.96,67712.37,0.0,0.54321,0.00017,18.48757]
[1780410513587,49.96,67712.37,0.0,0.54321,0.00017,18.48757]
[1780410513776,49.96,67712.37,0.0,0.54321,0.00017,18.48757]
[1780410514059,49.96,67712.37,0.0,0.54321,0.00017,18.48757]
[1780410514182,49.96,67712.37,0.0,0.54321,0.00017,18.48757]
[1780410514265,49.97,67718.08,0.0,0.54418,0.00017,18.48416]
[1780410514541,49.97,67718.08,0.0,0.54418,0.00017,18.48416]
[1780410514550,49.97,67718.08,0.0,0.54418,0.00017,18.48416]
[1780410514610,49.97,67718.08,0.0,0.54418,0.00017,18.48416]
[1780410514634,49.97,67718.08,0.0,0.54418,0.00017,18.48416]
[1780410514973,49.97,67728.99,0.0,0.54604,0.00017,18.47733]
[1780410515590,49.97,67728.99,0.0,0.54604,0.00017,18.47733]
[1780410515607,49.97,67728.99,0.0,0.54604,0.00017,18.47733]
[1780410515967,49.97,67728.99,0.0,0.54604,0.00017,18.47733]
[1780410516179,49.97,67728.99,0.0,0.54604,0.00017,18.47733]
[1780410516252,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516436,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516507,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516537,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516573,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516660,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410516690,49.97,67739.21,0.0,0.54777,0.00017,18.47058]
[1780410517778,49.97,67736.7,0.0,0.54735,0.00017,18.47228]
[1780410517859,49.97,67742.59,0.0,0.54835,0.00017,18.46827]
[1780410518527,49.97,67742.59,0.0,0.54835,0.00017,18.46827]
[1780410518636,49.97,67742.59,0.0,0.54835,0.00017,18.46827]
[1780410518986,49.97,67742.59,0.0,0.54835,0.00017,18.46827]
[1780410519543,49.97,67744.61,0.0,0.54869,0.00017,18.46688]
[1780410519850,49.97,67744.61,0.0,0.54869,0.00017,18.46688]
[1780410519895,49.97,67756.46,0.0,0.5507,0.00017,18.45839]
[1780410520846,49.97,67756.46,0.0,0.5507,0.00017,18.45839]
[1780410521176,49.97,67756.46,0.0,0.5507,0.00017,18.45839]
[1780410521489,49.97,67758.3,0.0,0.55101,0.00017,18.45703]
[1780410522282,49.97,67758.3,0.0,0.55101,0.00017,18.45703]
[1780410522361,49.97,67758.3,0.0,0.55101,0.00017,18.45703]
[1780410522369,49.97,67758.3,0.0,0.55101,0.00017,18.45703]
[1780410522488,49.97,67755.95,0.0,0.55061,0.00017,18.45877]
[1780410522574,49.97,67755.95,0.0,0.55061,0.00017,18.45877]
[1780410522601,49.97,67755.95,0.0,0.55061,0.00017,18.45877]
[1780410523199,49.97,67755.95,0.0,0.55061,0.00017,18.45877]
[1780410523257,49.97,67755.95,0.0,0.55061,0.00017,18.45877]
[1780410523292,49.98,67759.29,0.0,0.55118,0.00017,18.4563]
[1780410523607,49.98,67759.29,0.0,0.55118,0.00017,18.4563]
[1780410523857,49.98,67759.29,0.0,0.55118,0.00017,18.4563]
[1780410523920,49.98,67759.29,0.0,0.55118,0.00017,18.4563]
[1780410524268,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410524573,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410524645,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410524941,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410525034,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410525109,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410525187,49.98,67742.78,0.0,0.54838,0.00017,18.46816]
[1780410525209,49.98,67741.46,0.0,0.54815,0.00017,18.46907]
[1780410525888,49.98,67741.46,0.0,0.54815,0.00017,18.46907]
[1780410525965,49.98,67752.01,0.0,0.54994,0.00017,18.46164]
[1780410527731,49.98,67752.61,0.0,0.55004,0.00017,18.46121]
[1780410527754,49.98,67752.61,0.0,0.55004,0.00017,18.46121]
[1780410528173,49.98,67752.61,0.0,0.55004,0.00017,18.46121]
[1780410528262,49.98,67752.61,0.0,0.55004,0.00017,18.46121]
[1780410528265,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410528753,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410528815,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410528842,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410529036,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410529119,49.98,67753.18,0.0,0.55014,0.00017,18.4608]
[1780410529258,49.98,67781.56,0.0,0.55495,0.00017,18.43886]
[1780410529453,49.98,67781.56,0.0,0.55495,0.00017,18.43886]
[1780410529738,49.98,67787.05,0.0,0.55589,0.00017,18.4343]
[1780410530695,49.98,67787.05,0.0,0.55589,0.00017,18.4343]
[1780410530856,49.98,67787.05,0.0,0.55589,0.00017,18.4343]
[1780410530966,49.98,67787.05,0.0,0.55589,0.00017,18.4343]
[1780410531297,49.98,67787.05,0.0,0.55589,0.00017,18.4343]
[1780410531391,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531559,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531578,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531796,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531892,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531917,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531986,49.98,67787.58,0.0,0.55597,0.00017,18.43386]
[1780410531993,49.98,67783.81,0.0,0.55534,0.00017,18.43701]
[1780410533115,49.98,67783.81,0.0,0.55534,0.00017,18.43701]
[1780410533147,49.98,67783.81,0.0,0.55534,0.00017,18.43701]
[1780410533209,49.98,67777.62,0.0,0.55429,0.00017,18.44207]
[1780410533488,49.98,67777.62,0.0,0.55429,0.00017,18.44207]
[1780410533740,49.98,67777.62,0.0,0.55429,0.00017,18.44207]
[1780410533825,49.98,67777.62,0.0,0.55429,0.00017,18.44207]
[1780410533902,49.98,67771.56,0.0,0.55326,0.00017,18.4469]
[1780410534457,49.98,67771.56,0.0,0.55326,0.00017,18.4469]
[1780410534459,49.98,67771.56,0.0,0.55326,0.00017,18.4469]
[1780410535189,49.98,67771.56,0.0,0.55326,0.00017,18.4469]
[1780410535196,49.98,67784.32,0.0,0.55542,0.00017,18.43658]
[1780410535427,49.98,67784.32,0.0,0.55542,0.00017,18.43658]
[1780410535755,49.98,67784.32,0.0,0.55542,0.00017,18.43658]
[1780410536464,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536510,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536529,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536578,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536598,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536691,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410536853,49.98,67784.16,0.0,0.5554,0.00017,18.43672]
[1780410537008,49.98,67797.75,0.0,0.5577,0.00017,18.42514]
[1780410537493,49.98,67797.75,0.0,0.5577,0.00017,18.42514]
[1780410537645,49.98,67797.75,0.0,0.5577,0.00017,18.42514]
[1780410537731,49.98,67797.75,0.0,0.5577,0.00017,18.42514]
[1780410538161,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410538452,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410538518,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410538644,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410538788,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410538942,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410539055,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410539151,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410539312,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410539319,49.98,67822.02,0.0,0.5618,0.00017,18.40294]
[1780410539251,49.98,67827.51,0.0,0.56273,0.00017,18.39764]
[1780410539766,49.98,67827.51,0.0,0.56273,0.00017,18.39764]
[1780410540147,49.98,67827.51,0.0,0.56273,0.00017,18.39764]
[1780410540638,49.98,67829.54,0.0,0.56307,0.00017,18.39566]
[1780410540943,49.98,67829.54,0.0,0.56307,0.00017,18.39566]
[1780410541034,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410541352,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410541520,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410541659,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410541785,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410541970,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410542133,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410542212,49.98,67824.22,0.0,0.56217,0.00017,18.40083]
[1780410542309,49.98,67816.45,0.0,0.56086,0.00017,18.40821]
[1780410543426,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410543711,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410543724,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410543737,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410543783,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410543871,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410544188,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410544306,49.98,67818.37,0.0,0.56118,0.00017,18.40641]
[1780410544245,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410544368,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410544436,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410544542,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410544797,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410544971,49.98,67822.85,0.0,0.56194,0.00017,18.40215]
[1780410545177,49.98,67808.79,0.0,0.55956,0.00017,18.41528]
[1780410545639,49.98,67808.79,0.0,0.55956,0.00017,18.41528]
[1780410546233,49.98,67808.79,0.0,0.55956,0.00017,18.41528]
[1780410546289,49.98,67802.58,0.0,0.55851,0.00017,18.42088]
[1780410546379,49.98,67802.58,0.0,0.55851,0.00017,18.42088]
[1780410547614,49.98,67799.93,0.0,0.55807,0.00017,18.42322]
[1780410547671,49.98,67799.93,0.0,0.55807,0.00017,18.42322]
[1780410548683,49.98,67800.61,0.0,0.55818,0.00017,18.42262]
[1780410549067,49.98,67800.61,0.0,0.55818,0.00017,18.42262]
[1780410549198,49.98,67800.61,0.0,0.55818,0.00017,18.42262]
[1780410549248,49.98,67800.61,0.0,0.55818,0.00017,18.42262]
[1780410550311,49.98,67800.55,0.0,0.55817,0.00017,18.42268]
[1780410549890,49.98,67813.01,0.0,0.56028,0.00017,18.41141]
[1780410550505,49.98,67813.01,0.0,0.56028,0.00017,18.41141]
[1780410551181,49.98,67813.01,0.0,0.56028,0.00017,18.41141]
[1780410551314,49.98,67813.01,0.0,0.56028,0.00017,18.41141]
[1780410551344,49.98,67824.24,0.0,0.56218,0.00017,18.4008]
[1780410551916,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410552492,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410552602,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410552853,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410553157,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410553178,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410553284,49.98,67833.07,0.0,0.56367,0.00017,18.39217]
[1780410553325,49.98,67843.79,0.0,0.56547,0.00017,18.38135]
[1780410553404,49.98,67843.79,0.0,0.56547,0.00017,18.38135]
[1780410553562,49.98,67843.79,0.0,0.56547,0.00017,18.38135]
[1780410553849,49.98,67843.79,0.0,0.56547,0.00017,18.38135]
[1780410553864,49.98,67843.79,0.0,0.56547,0.00017,18.38135]
[1780410553937,49.98,67850.68,0.0,0.56663,0.00017,18.3742]
[1780410554459,49.98,67850.68,0.0,0.56663,0.00017,18.3742]
[1780410555076,49.98,67850.68,0.0,0.56663,0.00017,18.3742]
[1780410555313,49.98,67850.68,0.0,0.56663,0.00017,18.3742]
[1780410555357,49.98,67850.68,0.0,0.56663,0.00017,18.3742]
[1780410555159,49.98,67855.13,0.0,0.56738,0.00017,18.36951]
[1780410556899,49.98,67852.3,0.0,0.5669,0.00017,18.37252]
[1780410557194,49.98,67852.3,0.0,0.5669,0.00017,18.37252]
[1780410557295,49.98,67847.33,0.0,0.56606,0.00017,18.37774]
[1780410558188,49.98,67851.36,0.0,0.56674,0.00017,18.37354]
[1780410558659,49.98,67851.36,0.0,0.56674,0.00017,18.37354]
[1780410558776,49.98,67851.36,0.0,0.56674,0.00017,18.37354]
[1780410559821,49.98,67850.29,0.0,0.56656,0.00017,18.37466]
[1780410559975,49.98,67850.29,0.0,0.56656,0.00017,18.37466]
[1780410559996,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410560488,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410560777,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410561110,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410561213,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410561254,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410561297,49.98,67834.81,0.0,0.56395,0.00017,18.39051]
[1780410561302,49.99,67824.25,0.0,0.56217,0.00017,18.40087]
[1780410562165,49.99,67824.25,0.0,0.56217,0.00017,18.40087]
[1780410562257,49.99,67824.25,0.0,0.56217,0.00017,18.40087]
[1780410562329,49.99,67817.12,0.0,0.56096,0.00017,18.40764]
[1780410562442,49.99,67817.12,0.0,0.56096,0.00017,18.40764]
[1780410562888,49.99,67817.12,0.0,0.56096,0.00017,18.40764]
[1780410563014,49.99,67817.12,0.0,0.56096,0.00017,18.40764]
[1780410563086,49.99,67822.49,0.0,0.56187,0.00017,18.40255]
[1780410563435,49.99,67822.49,0.0,0.56187,0.00017,18.40255]
[1780410563562,49.99,67822.49,0.0,0.56187,0.00017,18.40255]
[1780410563875,49.99,67822.49,0.0,0.56187,0.00017,18.40255]
[1780410564237,49.99,67822.49,0.0,0.56187,0.00017,18.40255]
[1780410564286,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410564488,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410564657,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410565086,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410565168,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410565404,49.99,67831.55,0.0,0.5634,0.00017,18.39375]
[1780410565183,49.99,67814.19,0.0,0.56047,0.00017,18.41037]
[1780410566032,49.98,67800.39,0.0,0.55814,0.00017,18.42286]
[1780410566818,49.98,67800.39,0.0,0.55814,0.00017,18.42286]
[1780410567180,49.98,67800.39,0.0,0.55814,0.00017,18.42286]
[1780410567368,49.98,67802.14,0.0,0.55843,0.00017,18.42132]
[1780410567607,49.98,67802.14,0.0,0.55843,0.00017,18.42132]
[1780410568046,49.98,67796.76,0.0,0.55752,0.00017,18.42605]
[1780410568443,49.98,67796.76,0.0,0.55752,0.00017,18.42605]
[1780410568567,49.98,67796.76,0.0,0.55752,0.00017,18.42605]
[1780410568821,49.98,67796.76,0.0,0.55752,0.00017,18.42605]
[1780410569248,49.99,67791.76,0.0,0.55667,0.00017,18.43037]
[1780410569515,49.99,67791.76,0.0,0.55667,0.00017,18.43037]
[1780410569795,49.99,67791.76,0.0,0.55667,0.00017,18.43037]
[1780410569914,49.99,67791.76,0.0,0.55667,0.00017,18.43037]
[1780410570060,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410570749,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410571088,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410571135,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410571213,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410571371,49.99,67785.39,0.0,0.5556,0.00017,18.43574]
[1780410571401,49.99,67781.92,0.0,0.55502,0.00017,18.43486]
[1780410571547,49.99,67781.92,0.0,0.55502,0.00017,18.43486]
[1780410571779,49.99,67781.92,0.0,0.55502,0.00017,18.43486]
[1780410572076,49.99,67767.7,0.0,0.5526,0.00017,18.44622]
[1780410573101,49.99,67767.7,0.0,0.5526,0.00017,18.44622]
[1780410573248,49.99,67767.7,0.0,0.5526,0.00017,18.44622]
[1780410573277,49.99,67761.19,0.0,0.5515,0.00017,18.45119]
[1780410573786,49.99,67761.19,0.0,0.5515,0.00017,18.45119]
[1780410574198,49.99,67761.19,0.0,0.5515,0.00017,18.45119]
[1780410574340,49.99,67761.19,0.0,0.5515,0.00017,18.45119]
[1780410574431,49.99,67758.96,0.0,0.55112,0.00017,18.45286]
[1780410574729,49.99,67758.96,0.0,0.55112,0.00017,18.45286]
[1780410574809,49.99,67758.96,0.0,0.55112,0.00017,18.45286]
[1780410575101,49.99,67758.96,0.0,0.55112,0.00017,18.45286]
[1780410575155,49.99,67758.96,0.0,0.55112,0.00017,18.45286]
[1780410575210,49.99,67759.28,0.0,0.55117,0.00017,18.45263]
[1780410575546,49.99,67759.28,0.0,0.55117,0.00017,18.45263]
[1780410575674,49.99,67759.28,0.0,0.55117,0.00017,18.45263]
[1780410576158,49.99,67759.28,0.0,0.55117,0.00017,18.45263]
[1780410576340,49.99,67759.28,0.0,0.55117,0.00017,18.45263]
[1780410576375,49.99,67750.0,0.0,0.5496,0.00017,18.45941]
[1780410576532,49.99,67750.0,0.0,0.5496,0.00017,18.45941]
[1780410576803,49.99,67750.0,0.0,0.5496,0.00017,18.45941]
[1780410577116,49.99,67740.99,0.0,0.54807,0.00017,18.46571]
[1780410578564,49.99,67738.62,0.0,0.54766,0.00017,18.46732]
[1780410579130,49.99,67743.59,0.0,0.54851,0.00017,18.46392]
[1780410579691,49.99,67743.59,0.0,0.54851,0.00017,18.46392]
[1780410579865,49.99,67743.59,0.0,0.54851,0.00017,18.46392]
[1780410580137,49.99,67751.05,0.0,0.54978,0.00017,18.45865]
[1780410581144,49.99,67758.26,0.0,0.551,0.00017,18.45339]
[1780410582017,49.99,67758.26,0.0,0.551,0.00017,18.45339]
[1780410582146,49.99,67758.26,0.0,0.551,0.00017,18.45339]
[1780410583176,49.99,67757.24,0.0,0.55083,0.00017,18.45415]
[1780410583253,49.99,67757.24,0.0,0.55083,0.00017,18.45415]
[1780410583672,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410583703,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410583904,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410583929,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410584031,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410584332,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410584355,49.99,67755.64,0.0,0.55055,0.00017,18.45533]
[1780410584406,49.99,67761.32,0.0,0.55152,0.00017,18.45111]
[1780410585021,49.99,67761.32,0.0,0.55152,0.00017,18.45111]
[1780410585069,49.99,67761.32,0.0,0.55152,0.00017,18.45111]
[1780410585176,49.99,67771.16,0.0,0.55319,0.00017,18.44355]
[1780410586183,50.0,67769.88,0.0,0.55297,0.00017,18.44456]
[1780410588784,50.0,67772.15,0.0,0.55335,0.00017,18.44279]
[1780410588940,50.0,67772.15,0.0,0.55335,0.00017,18.44279]
[1780410589204,50.0,67771.65,0.0,0.55326,0.00017,18.44319]
[1780410589508,50.0,67771.65,0.0,0.55326,0.00017,18.44319]
[1780410589750,50.0,67771.65,0.0,0.55326,0.00017,18.44319]
[1780410589826,50.0,67771.65,0.0,0.55326,0.00017,18.44319]
[1780410590352,50.0,67771.65,0.0,0.55326,0.00017,18.44319]
[1780410590375,50.0,67761.86,0.0,0.5516,0.00017,18.45074]
[1780410590994,50.0,67761.86,0.0,0.5516,0.00017,18.45074]
[1780410591294,50.0,67761.86,0.0,0.5516,0.00017,18.45074]
[1780410591323,50.0,67761.86,0.0,0.5516,0.00017,18.45074]
[1780410591354,50.0,67757.17,0.0,0.55081,0.00017,18.45424]
[1780410591986,50.0,67757.17,0.0,0.55081,0.00017,18.45424]
[1780410592659,50.0,67759.37,0.0,0.55118,0.00017,18.45261]
[1780410593232,50.0,67764.34,0.0,0.55202,0.00017,18.44887]
[1780410593861,50.0,67764.34,0.0,0.55202,0.00017,18.44887]
[1780410594407,50.0,67764.34,0.0,0.55202,0.00017,18.44887]
[1780410594443,50.0,67764.34,0.0,0.55202,0.00017,18.44887]
[1780410594239,50.0,67770.38,0.0,0.55305,0.00017,18.44421]
[1780410594573,50.0,67770.38,0.0,0.55305,0.00017,18.44421]
[1780410594669,50.0,67770.38,0.0,0.55305,0.00017,18.44421]
[1780410594709,50.0,67770.38,0.0,0.55305,0.00017,18.44421]
[1780410595246,50.0,67783.13,0.0,0.55521,0.00017,18.43396]
[1780410595666,50.0,67783.13,0.0,0.55521,0.00017,18.43396]
[1780410595935,50.0,67783.13,0.0,0.55521,0.00017,18.43396]
[1780410596056,50.0,67783.13,0.0,0.55521,0.00017,18.43396]
[1780410596253,50.01,67786.67,0.0,0.5558,0.00017,18.43104]
[1780410597260,50.01,67780.07,0.0,0.55469,0.00017,18.43649]
[1780410598005,50.01,67780.07,0.0,0.55469,0.00017,18.43649]
[1780410598308,50.01,67780.07,0.0,0.55469,0.00017,18.43649]
[1780410598409,50.01,67779.42,0.0,0.55457,0.00017,18.43702]
[1780410598876,50.01,67779.42,0.0,0.55457,0.00017,18.43702]
[1780410599274,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410599496,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600026,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600063,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600073,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600436,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600457,50.01,67776.33,0.0,0.55405,0.00017,18.43951]
[1780410600297,50.01,67772.62,0.0,0.55342,0.00017,18.44246]
[1780410600940,50.01,67772.62,0.0,0.55342,0.00017,18.44246]
[1780410601022,50.01,67772.62,0.0,0.55342,0.00017,18.44246]
[1780410601314,50.01,67772.62,0.0,0.55342,0.00017,18.44246]
[1780410601417,50.01,67772.62,0.0,0.55342,0.00017,18.44246]
[1780410601380,50.01,67759.97,0.0,0.55128,0.00017,18.45219]
[1780410601714,50.01,67759.97,0.0,0.55128,0.00017,18.45219]
[1780410602035,50.01,67759.97,0.0,0.55128,0.00017,18.45219]
[1780410602349,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410602523,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410602654,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410602893,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410603075,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410603221,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410603235,50.01,67751.59,0.0,0.54986,0.00017,18.45834]
[1780410603335,50.01,67757.16,0.0,0.5508,0.00017,18.45428]
[1780410603469,50.01,67757.16,0.0,0.5508,0.00017,18.45428]
[1780410604341,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410604492,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410604537,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410604542,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410604675,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410604824,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410605384,50.01,67771.03,0.0,0.55315,0.00017,18.44373]
[1780410605431,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410605571,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410605636,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410605722,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410606467,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410606482,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410606517,50.01,67785.35,0.0,0.55558,0.00017,18.43216]
[1780410606355,50.01,67795.2,0.0,0.55724,0.00017,18.42379]
[1780410606672,50.01,67795.2,0.0,0.55724,0.00017,18.42379]
[1780410607783,50.01,67794.72,0.0,0.55716,0.00017,18.42421]
[1780410608843,50.01,67794.38,0.0,0.55711,0.00017,18.4245]
[1780410608977,50.01,67794.38,0.0,0.55711,0.00017,18.4245]
[1780410609308,50.01,67794.38,0.0,0.55711,0.00017,18.4245]
[1780410609313,50.01,67794.38,0.0,0.55711,0.00017,18.4245]
[1780410609412,50.01,67794.38,0.0,0.55711,0.00017,18.4245]
[1780410609378,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410609725,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410609758,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410609958,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410610250,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410610266,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410610421,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410610455,50.01,67805.19,0.0,0.55893,0.00017,18.41499]
[1780410610434,50.01,67835.47,0.0,0.56405,0.00017,18.38626]
[1780410610554,50.01,67835.47,0.0,0.56405,0.00017,18.38626]
[1780410611396,50.01,67850.28,0.0,0.56654,0.00017,18.37112]
[1780410611661,50.01,67850.28,0.0,0.56654,0.00017,18.37112]
[1780410612404,50.01,67857.57,0.0,0.56777,0.00017,18.36339]
[1780410613136,50.01,67857.57,0.0,0.56777,0.00017,18.36339]
[1780410613378,50.01,67857.57,0.0,0.56777,0.00017,18.36339]
[1780410613412,50.01,67854.83,0.0,0.56731,0.00017,18.36632]
[1780410613594,50.01,67854.83,0.0,0.56731,0.00017,18.36632]
[1780410613759,50.01,67854.83,0.0,0.56731,0.00017,18.36632]
[1780410614347,50.01,67854.83,0.0,0.56731,0.00017,18.36632]
[1780410614481,50.01,67861.21,0.0,0.56838,0.00017,18.35948]
[1780410614535,50.01,67861.21,0.0,0.56838,0.00017,18.35948]
[1780410614766,50.01,67861.21,0.0,0.56838,0.00017,18.35948]
[1780410615426,50.01,67865.22,0.0,0.56906,0.00017,18.35511]
[1780410615687,50.01,67865.22,0.0,0.56906,0.00017,18.35511]
[1780410615978,50.01,67865.22,0.0,0.56906,0.00017,18.35511]
[1780410616434,50.01,67872.63,0.0,0.57031,0.00017,18.34687]
[1780410617441,50.01,67877.49,0.0,0.57112,0.00017,18.34138]
[1780410617651,50.01,67877.49,0.0,0.57112,0.00017,18.34138]
[1780410617920,50.01,67877.49,0.0,0.57112,0.00017,18.34138]
[1780410618119,50.01,67877.49,0.0,0.57112,0.00017,18.34138]
[1780410618497,50.01,67877.49,0.0,0.57112,0.00017,18.34138]
[1780410618818,50.01,67875.29,0.0,0.57075,0.00017,18.34387]
[1780410618878,50.01,67875.29,0.0,0.57075,0.00017,18.34387]
[1780410619059,50.01,67875.29,0.0,0.57075,0.00017,18.34387]
[1780410619376,50.01,67875.29,0.0,0.57075,0.00017,18.34387]
[1780410619512,50.01,67875.29,0.0,0.57075,0.00017,18.34387]
[1780410619809,50.01,67872.57,0.0,0.5703,0.00017,18.34692]
[1780410619859,50.01,67872.57,0.0,0.5703,0.00017,18.34692]
[1780410620467,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410620551,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410620629,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410620703,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410620873,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410621045,50.01,67878.0,0.0,0.57121,0.00017,18.34079]
[1780410621473,50.01,67874.65,0.0,0.57065,0.00017,18.34459]
[1780410621906,50.01,67874.65,0.0,0.57065,0.00017,18.34459]
[1780410622571,50.01,67874.65,0.0,0.57065,0.00017,18.34459]
[1780410622487,50.01,67866.33,0.0,0.56925,0.00017,18.35384]
[1780410622649,50.01,67866.33,0.0,0.56925,0.00017,18.35384]
[1780410622838,50.01,67866.33,0.0,0.56925,0.00017,18.35384]
[1780410623095,50.01,67866.33,0.0,0.56925,0.00017,18.35384]
[1780410623490,50.01,67878.82,0.0,0.57135,0.00017,18.33985]
[1780410624234,50.01,67878.82,0.0,0.57135,0.00017,18.33985]
[1780410624526,50.01,67878.82,0.0,0.57135,0.00017,18.33985]
[1780410624497,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410624550,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410624799,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410624814,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410624890,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410624981,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410625058,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410625386,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410625464,50.01,67881.31,0.0,0.57177,0.00017,18.33701]
[1780410625504,50.01,67877.31,0.0,0.57109,0.00017,18.34157]
[1780410625547,50.01,67877.31,0.0,0.57109,0.00017,18.34157]
[1780410626511,50.01,67868.83,0.0,0.56967,0.00017,18.35109]
[1780410626778,50.01,67868.83,0.0,0.56967,0.00017,18.35109]
[1780410626872,50.01,67868.83,0.0,0.56967,0.00017,18.35109]
[1780410627518,50.01,67875.68,0.0,0.57082,0.00017,18.34341]
[1780410628095,50.01,67875.68,0.0,0.57082,0.00017,18.34341]
[1780410628921,50.0,67877.71,0.0,0.57116,0.00017,18.3411]
[1780410629533,50.0,67883.42,0.0,0.57212,0.00017,18.33454]
[1780410629675,50.0,67883.42,0.0,0.57212,0.00017,18.33454]
[1780410630060,50.0,67883.42,0.0,0.57212,0.00017,18.33454]
[1780410630267,50.0,67883.42,0.0,0.57212,0.00017,18.33454]
[1780410631067,50.0,67894.81,0.0,0.57405,0.00017,18.31737]
[1780410631891,50.0,67894.81,0.0,0.57405,0.00017,18.31737]
[1780410632097,50.0,67901.79,0.0,0.57522,0.00017,18.30896]
[1780410637381,50.01,67903.9,0.0,0.57557,0.00017,18.30642]
[1780410637883,50.01,67904.41,0.0,0.57565,0.00017,18.30581]
[1780410637920,50.01,67904.41,0.0,0.57565,0.00017,18.30581]
[1780410638426,50.01,67904.41,0.0,0.57565,0.00017,18.30581]
[1780410638535,50.01,67904.41,0.0,0.57565,0.00017,18.30581]
[1780410638607,50.01,67905.12,0.0,0.57577,0.00017,18.30495]
[1780410638720,50.01,67905.12,0.0,0.57577,0.00017,18.30495]
[1780410638849,50.01,67905.12,0.0,0.57577,0.00017,18.30495]
[1780410639492,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410639716,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410639875,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410639920,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410640092,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410640161,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410640338,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410640352,50.0,67924.84,0.0,0.57908,0.00017,18.28001]
[1780410640458,50.0,67947.22,0.0,0.58283,0.00017,18.25029]
[1780410640936,50.0,67947.22,0.0,0.58283,0.00017,18.25029]
[1780410641022,50.0,67947.22,0.0,0.58283,0.00017,18.25029]
[1780410641476,49.99,67942.45,0.0,0.58204,0.00017,18.25665]
[1780410641588,49.99,67942.45,0.0,0.58204,0.00017,18.25665]
[1780410642248,49.99,67942.45,0.0,0.58204,0.00017,18.25665]
[1780410642424,49.99,67942.45,0.0,0.58204,0.00017,18.25665]
[1780410642491,49.99,67942.45,0.0,0.58204,0.00017,18.25665]
[1780410642439,49.99,67929.54,0.0,0.57988,0.00017,18.27381]
[1780410642627,49.99,67929.54,0.0,0.57988,0.00017,18.27381]
[1780410643324,49.99,67908.8,0.0,0.57641,0.00017,18.30023]
[1780410644444,49.99,67908.8,0.0,0.57641,0.00017,18.30023]
[1780410644504,49.99,67908.8,0.0,0.57641,0.00017,18.30023]
[1780410644549,49.99,67897.71,0.0,0.57455,0.00017,18.3138]
[1780410644837,49.99,67897.71,0.0,0.57455,0.00017,18.3138]
[1780410644937,49.99,67897.71,0.0,0.57455,0.00017,18.3138]
[1780410645002,49.99,67897.71,0.0,0.57455,0.00017,18.3138]
[1780410645441,49.99,67891.9,0.0,0.57357,0.00017,18.32074]
[1780410646165,49.99,67891.9,0.0,0.57357,0.00017,18.32074]
[1780410646230,49.99,67891.9,0.0,0.57357,0.00017,18.32074]
[1780410646347,49.99,67891.9,0.0,0.57357,0.00017,18.32074]
[1780410646371,49.99,67876.26,0.0,0.57094,0.00017,18.33887]
[1780410647120,49.99,67876.26,0.0,0.57094,0.00017,18.33887]
[1780410647151,49.99,67876.26,0.0,0.57094,0.00017,18.33887]
[1780410647434,49.99,67876.26,0.0,0.57094,0.00017,18.33887]
[1780410647462,49.99,67865.36,0.0,0.56911,0.00017,18.35103]
[1780410648091,49.99,67865.36,0.0,0.56911,0.00017,18.35103]
[1780410648359,50.0,67840.66,0.0,0.56495,0.00017,18.37717]
[1780410649151,50.0,67840.66,0.0,0.56495,0.00017,18.37717]
[1780410649252,50.0,67825.25,0.0,0.56234,0.00017,18.39245]
[1780410649698,50.0,67822.07,0.0,0.56181,0.00017,18.39551]
[1780410651023,50.0,67822.07,0.0,0.56181,0.00017,18.39551]
[1780410651094,50.0,67822.07,0.0,0.56181,0.00017,18.39551]
[1780410651300,50.0,67822.07,0.0,0.56181,0.00017,18.39551]
[1780410651367,50.0,67822.07,0.0,0.56181,0.00017,18.39551]
[1780410651380,50.0,67826.93,0.0,0.56263,0.00017,18.39083]
[1780410652227,50.0,67826.93,0.0,0.56263,0.00017,18.39083]
[1780410654538,50.0,67829.15,0.0,0.563,0.00017,18.38867]
[1780410654548,50.0,67824.83,0.0,0.56227,0.00017,18.39288]
[1780410654670,50.0,67824.83,0.0,0.56227,0.00017,18.39288]
[1780410655454,50.0,67824.83,0.0,0.56227,0.00017,18.39288]
[1780410655546,50.0,67825.29,0.0,0.56235,0.00017,18.39244]
[1780410656344,50.0,67825.29,0.0,0.56235,0.00017,18.39244]
[1780410658717,50.0,67821.73,0.0,0.56175,0.00017,18.39586]
[1780410658753,50.0,67821.73,0.0,0.56175,0.00017,18.39586]
[1780410659329,50.0,67821.73,0.0,0.56175,0.00017,18.39586]
[1780410659431,50.0,67821.73,0.0,0.56175,0.00017,18.39586]
[1780410659535,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410659609,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410659665,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410659839,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410659967,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410660070,50.0,67822.26,0.0,0.56184,0.00017,18.39535]
[1780410660171,50.0,67832.32,0.0,0.56353,0.00017,18.38557]
[1780410660698,50.0,67832.32,0.0,0.56353,0.00017,18.38557]
[1780410660933,50.0,67832.32,0.0,0.56353,0.00017,18.38557]
[1780410661174,50.0,67832.32,0.0,0.56353,0.00017,18.38557]
[1780410661385,50.0,67831.31,0.0,0.56337,0.00017,18.38655]
[1780410662003,50.0,67831.31,0.0,0.56337,0.00017,18.38655]
[1780410662008,50.0,67831.31,0.0,0.56337,0.00017,18.38655]
[1780410662554,50.0,67831.31,0.0,0.56337,0.00017,18.38655]
[1780410662572,50.0,67831.31,0.0,0.56337,0.00017,18.38655]
[1780410662289,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410662807,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410662874,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663011,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663141,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663227,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663412,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663504,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663508,50.0,67836.15,0.0,0.56418,0.00017,18.38174]
[1780410663511,50.0,67834.32,0.0,0.56388,0.00017,18.38355]
[1780410663589,50.0,67834.32,0.0,0.56388,0.00017,18.38355]
[1780410663943,50.0,67834.32,0.0,0.56388,0.00017,18.38355]
[1780410663976,50.0,67834.32,0.0,0.56388,0.00017,18.38355]
[1780410664070,50.0,67834.32,0.0,0.56388,0.00017,18.38355]
[1780410664511,50.0,67852.95,0.0,0.56702,0.00017,18.36443]
[1780410664650,50.0,67852.95,0.0,0.56702,0.00017,18.36443]
[1780410665512,50.0,67867.03,0.0,0.56939,0.00017,18.34923]
[1780410666875,50.0,67860.0,0.0,0.5682,0.00017,18.3569]
[1780410668491,50.0,67860.0,0.0,0.5682,0.00017,18.3569]
[1780410668745,50.0,67858.02,0.0,0.56787,0.00017,18.35904]
[1780410668822,50.0,67858.02,0.0,0.56787,0.00017,18.35904]
[1780410669371,50.0,67858.02,0.0,0.56787,0.00017,18.35904]
[1780410669431,50.0,67858.02,0.0,0.56787,0.00017,18.35904]
[1780410669471,50.0,67865.23,0.0,0.56908,0.00017,18.35121]
[1780410669799,50.0,67865.23,0.0,0.56908,0.00017,18.35121]
[1780410669813,50.0,67865.23,0.0,0.56908,0.00017,18.35121]
[1780410670513,50.0,67865.23,0.0,0.56908,0.00017,18.35121]
[1780410670542,50.0,67865.23,0.0,0.56908,0.00017,18.35121]
[1780410670585,50.0,67870.56,0.0,0.56998,0.00017,18.34531]
[1780410671351,50.0,67882.47,0.0,0.57198,0.00017,18.33179]
[1780410672051,50.0,67886.23,0.0,0.57262,0.00017,18.32743]
[1780410673568,50.0,67886.23,0.0,0.57262,0.00017,18.32743]
[1780410673191,50.0,67880.64,0.0,0.57168,0.00017,18.33389]
[1780410673918,50.0,67880.64,0.0,0.57168,0.00017,18.33389]
[1780410674535,50.0,67880.64,0.0,0.57168,0.00017,18.33389]
[1780410674227,50.0,67875.22,0.0,0.57077,0.00017,18.34006]
[1780410674829,50.0,67875.22,0.0,0.57077,0.00017,18.34006]
[1780410675491,50.0,67875.22,0.0,0.57077,0.00017,18.34006]
[1780410675502,50.0,67875.22,0.0,0.57077,0.00017,18.34006]
[1780410675587,50.0,67863.92,0.0,0.56886,0.00017,18.35266]
[1780410676337,50.0,67863.92,0.0,0.56886,0.00017,18.35266]
[1780410676476,50.0,67863.92,0.0,0.56886,0.00017,18.35266]
[1780410676500,50.0,67851.37,0.0,0.56675,0.00017,18.36612]
[1780410676972,50.0,67845.34,0.0,0.56573,0.00017,18.3724]
[1780410677726,50.0,67845.34,0.0,0.56573,0.00017,18.3724]
[1780410678463,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410678776,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410678847,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410678896,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679055,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679199,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679261,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679331,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679466,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679474,50.0,67848.94,0.0,0.56634,0.00017,18.36866]
[1780410679575,50.0,67863.5,0.0,0.56879,0.00017,18.3531]
[1780410680549,50.0,67871.97,0.0,0.57022,0.00017,18.34373]
[1780410680866,50.0,67871.97,0.0,0.57022,0.00017,18.34373]
[1780410680877,50.0,67871.97,0.0,0.57022,0.00017,18.34373]
[1780410681398,50.0,67871.97,0.0,0.57022,0.00017,18.34373]
[1780410681586,50.0,67871.97,0.0,0.57022,0.00017,18.34373]
[1780410681610,50.0,67872.32,0.0,0.57028,0.00017,18.34333]
[1780410682319,50.0,67863.75,0.0,0.56884,0.00017,18.35281]
[1780410683440,50.0,67863.75,0.0,0.56884,0.00017,18.35281]
[1780410683508,50.0,67852.33,0.0,0.56691,0.00017,18.36507]
[1780410684250,50.0,67852.33,0.0,0.56691,0.00017,18.36507]
[1780410684345,50.0,67849.66,0.0,0.56646,0.00017,18.36788]
[1780410687383,49.99,67852.47,0.0,0.56694,0.00017,18.3649]
[1780410687662,49.99,67855.32,0.0,0.56742,0.00017,18.36187]
[1780410688440,49.99,67851.19,0.0,0.56673,0.00017,18.36623]
[1780410689155,49.99,67851.19,0.0,0.56673,0.00017,18.36623]
[1780410689257,49.99,67847.63,0.0,0.56613,0.00017,18.36995]
[1780410690853,49.99,67846.15,0.0,0.56588,0.00017,18.37147]
[1780410692777,49.99,67849.73,0.0,0.5665,0.00017,18.36396]
[1780410692835,49.99,67849.73,0.0,0.5665,0.00017,18.36396]
[1780410692956,49.99,67849.73,0.0,0.5665,0.00017,18.36396]
[1780410693000,49.99,67849.73,0.0,0.5665,0.00017,18.36396]
[1780410693175,49.99,67849.73,0.0,0.5665,0.00017,18.36396]
[1780410693220,49.99,67843.07,0.0,0.56537,0.00017,18.37087]
[1780410694026,49.99,67843.07,0.0,0.56537,0.00017,18.37087]
[1780410694114,49.99,67843.07,0.0,0.56537,0.00017,18.37087]
[1780410694534,49.99,67843.07,0.0,0.56537,0.00017,18.37087]
[1780410694585,49.98,67835.91,0.0,0.56417,0.00017,18.37809]
[1780410695597,49.98,67829.91,0.0,0.56316,0.00017,18.38403]
[1780410695992,49.98,67829.91,0.0,0.56316,0.00017,18.38403]
[1780410696108,49.98,67824.17,0.0,0.56219,0.00017,18.38961]
[1780410696996,49.98,67824.17,0.0,0.56219,0.00017,18.38961]
[1780410697181,49.98,67824.17,0.0,0.56219,0.00017,18.38961]
[1780410697259,49.98,67815.35,0.0,0.5607,0.00017,18.39798]
[1780410697674,49.98,67815.35,0.0,0.5607,0.00017,18.39798]
[1780410698188,49.98,67815.35,0.0,0.5607,0.00017,18.39798]
[1780410698219,49.98,67807.74,0.0,0.55941,0.00017,18.40498]
[1780410699577,49.98,67807.74,0.0,0.55941,0.00017,18.40498]
[1780410699685,49.98,67807.0,0.0,0.55928,0.00017,18.40565]
[1780410700224,49.98,67807.0,0.0,0.55928,0.00017,18.40565]
[1780410700403,49.98,67807.0,0.0,0.55928,0.00017,18.40565]
[1780410700447,49.98,67823.94,0.0,0.56215,0.00017,18.38983]
[1780410700813,49.98,67823.94,0.0,0.56215,0.00017,18.38983]
[1780410700976,49.98,67823.94,0.0,0.56215,0.00017,18.38983]
[1780410701523,49.98,67819.02,0.0,0.56132,0.00017,18.39452]
[1780410702101,49.98,67819.02,0.0,0.56132,0.00017,18.39452]
[1780410702113,49.98,67819.02,0.0,0.56132,0.00017,18.39452]
[1780410702157,49.98,67808.92,0.0,0.55961,0.00017,18.40391]
[1780410704168,49.98,67815.68,0.0,0.56075,0.00017,18.39766]
[1780410705714,49.98,67814.21,0.0,0.5605,0.00017,18.39903]
[1780410705886,49.98,67814.21,0.0,0.5605,0.00017,18.39903]
[1780410706592,49.98,67814.21,0.0,0.5605,0.00017,18.39903]
[1780410706203,49.98,67809.76,0.0,0.55975,0.00017,18.40313]
[1780410706766,49.98,67809.76,0.0,0.55975,0.00017,18.40313]
[1780410706912,49.98,67809.76,0.0,0.55975,0.00017,18.40313]
[1780410707249,49.98,67809.76,0.0,0.55975,0.00017,18.40313]
[1780410707867,49.98,67809.55,0.0,0.55972,0.00017,18.40333]
[1780410708061,49.98,67809.55,0.0,0.55972,0.00017,18.40333]
[1780410708218,49.98,67816.51,0.0,0.56089,0.00017,18.39688]
[1780410708671,49.98,67816.51,0.0,0.56089,0.00017,18.39688]
[1780410709045,49.98,67816.51,0.0,0.56089,0.00017,18.39688]
[1780410709445,49.98,67816.51,0.0,0.56089,0.00017,18.39688]
[1780410709519,49.98,67826.12,0.0,0.56252,0.00017,18.38771]
[1780410709701,49.98,67826.12,0.0,0.56252,0.00017,18.38771]
[1780410710218,49.98,67826.12,0.0,0.56252,0.00017,18.38771]
[1780410710300,49.98,67826.12,0.0,0.56252,0.00017,18.38771]
[1780410710417,49.98,67832.42,0.0,0.56358,0.00017,18.38153]
[1780410710981,49.98,67832.42,0.0,0.56358,0.00017,18.38153]
[1780410712248,49.98,67829.85,0.0,0.56315,0.00017,18.38409]
[1780410713538,49.98,67829.85,0.0,0.56315,0.00017,18.38409]
[1780410713587,49.98,67825.91,0.0,0.56248,0.00017,18.38793]
[1780410714516,49.98,67833.77,0.0,0.56381,0.00017,18.38022]
[1780410714994,49.98,67833.77,0.0,0.56381,0.00017,18.38022]
[1780410715269,49.98,67837.95,0.0,0.56451,0.00017,18.37603]
[1780410715994,49.98,67837.95,0.0,0.56451,0.00017,18.37603]
[1780410716139,49.98,67837.95,0.0,0.56451,0.00017,18.37603]
[1780410716246,49.98,67837.95,0.0,0.56451,0.00017,18.37603]
[1780410716434,49.98,67844.56,0.0,0.56563,0.00017,18.36929]
[1780410717210,49.98,67844.56,0.0,0.56563,0.00017,18.36929]
[1780410717305,49.98,67844.56,0.0,0.56563,0.00017,18.36929]
[1780410717341,49.98,67857.7,0.0,0.56784,0.00017,18.35548]
[1780410718299,49.98,67862.11,0.0,0.56858,0.00017,18.35072]
[1780410719307,49.99,67864.79,0.0,0.56903,0.00017,18.3478]
[1780410720223,49.99,67864.79,0.0,0.56903,0.00017,18.3478]
[1780410721134,49.99,67865.24,0.0,0.56911,0.00017,18.34731]
[1780410721159,49.99,67865.24,0.0,0.56911,0.00017,18.34731]
[1780410721252,49.99,67865.24,0.0,0.56911,0.00017,18.34731]
[1780410721311,49.99,67865.24,0.0,0.56911,0.00017,18.34731]
[1780410721328,49.99,67871.12,0.0,0.5701,0.00017,18.34079]
[1780410722480,49.98,67860.36,0.0,0.56829,0.00017,18.35261]
[1780410723320,49.98,67860.36,0.0,0.56829,0.00017,18.35261]
[1780410723504,49.98,67860.36,0.0,0.56829,0.00017,18.35261]
[1780410723522,49.98,67860.36,0.0,0.56829,0.00017,18.35261]
[1780410723531,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410723709,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724031,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724062,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724108,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724214,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724342,49.98,67849.81,0.0,0.56651,0.00017,18.36384]
[1780410724358,49.98,67830.36,0.0,0.56323,0.00017,18.38358]
[1780410725372,49.98,67830.36,0.0,0.56323,0.00017,18.38358]
[1780410725400,49.98,67830.36,0.0,0.56323,0.00017,18.38358]
[1780410725526,49.98,67830.36,0.0,0.56323,0.00017,18.38358]
[1780410725608,49.98,67830.36,0.0,0.56323,0.00017,18.38358]
[1780410725569,49.98,67806.31,0.0,0.55917,0.00017,18.40626]
[1780410725892,49.98,67806.31,0.0,0.55917,0.00017,18.40626]
[1780410726379,49.98,67796.31,0.0,0.55748,0.00017,18.41513]
[1780410727037,49.98,67796.31,0.0,0.55748,0.00017,18.41513]
[1780410727666,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728322,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728325,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728364,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728407,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728424,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728543,49.98,67797.44,0.0,0.55767,0.00017,18.41414]
[1780410728577,49.98,67807.18,0.0,0.55932,0.00017,18.40546]
[1780410729418,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730069,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730076,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730180,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730238,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730239,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730352,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730366,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730464,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730511,49.98,67819.18,0.0,0.56135,0.00017,18.39434]
[1780410730796,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410730950,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410730976,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410731100,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410731122,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410731297,49.98,67818.55,0.0,0.56124,0.00017,18.39493]
[1780410732574,49.98,67819.71,0.0,0.56144,0.00017,18.39384]
[1780410732600,49.98,67819.71,0.0,0.56144,0.00017,18.39384]
[1780410733542,49.98,67817.9,0.0,0.56113,0.00017,18.39555]
[1780410733607,49.98,67817.9,0.0,0.56113,0.00017,18.39555]
[1780410733587,49.98,67821.43,0.0,0.56173,0.00017,18.3922]
[1780410733899,49.98,67821.43,0.0,0.56173,0.00017,18.3922]
[1780410733954,49.98,67821.43,0.0,0.56173,0.00017,18.3922]
[1780410734638,49.98,67821.43,0.0,0.56173,0.00017,18.3922]
[1780410734663,49.98,67836.8,0.0,0.56432,0.00017,18.37715]
[1780410735470,49.98,67849.83,0.0,0.56652,0.00017,18.36377]
[1780410736179,49.98,67849.83,0.0,0.56652,0.00017,18.36377]
[1780410736193,49.98,67849.83,0.0,0.56652,0.00017,18.36377]
[1780410736208,49.98,67849.83,0.0,0.56652,0.00017,18.36377]
[1780410736321,49.98,67849.83,0.0,0.56652,0.00017,18.36377]
[1780410736477,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737215,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737281,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737324,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737419,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737426,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737644,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737651,49.98,67840.68,0.0,0.56498,0.00017,18.37322]
[1780410737659,49.97,67835.82,0.0,0.56416,0.00017,18.37809]
[1780410737867,49.97,67835.82,0.0,0.56416,0.00017,18.37809]
[1780410738124,49.97,67835.82,0.0,0.56416,0.00017,18.37809]
[1780410738329,49.97,67835.82,0.0,0.56416,0.00017,18.37809]
[1780410738628,49.97,67839.28,0.0,0.56475,0.00017,18.37459]
[1780410739510,49.97,67850.26,0.0,0.56661,0.00017,18.36324]
[1780410741276,49.97,67852.93,0.0,0.56706,0.00017,18.36041]
[1780410741521,49.96,67854.43,0.0,0.56731,0.00017,18.35881]
[1780410742760,49.96,67856.04,0.0,0.56759,0.00017,18.35708]
[1780410743535,49.96,67856.8,0.0,0.56771,0.00017,18.35626]
[1780410746555,49.96,67861.57,0.0,0.56852,0.00017,18.35112]
[1780410749577,49.96,67855.44,0.0,0.56748,0.00017,18.35773]
[1780410751591,49.96,67850.59,0.0,0.56668,0.00017,18.35908]
[1780410753043,49.96,67852.64,0.0,0.56702,0.00017,18.35691]
[1780410754059,49.96,67854.24,0.0,0.56729,0.00017,18.35522]
[1780410754409,49.96,67854.24,0.0,0.56729,0.00017,18.35522]
[1780410754569,49.96,67854.24,0.0,0.56729,0.00017,18.35522]
[1780410754634,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410754947,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755189,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755191,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755452,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755464,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755494,49.96,67868.03,0.0,0.56962,0.00017,18.34024]
[1780410755702,49.96,67872.85,0.0,0.57043,0.00017,18.33485]
[1780410756637,49.96,67868.54,0.0,0.5697,0.00017,18.33966]
[1780410759761,49.95,67869.09,0.0,0.56981,0.00017,18.33891]
[1780410760030,49.95,67869.09,0.0,0.56981,0.00017,18.33891]
[1780410760255,49.95,67869.09,0.0,0.56981,0.00017,18.33891]
[1780410760530,49.95,67869.09,0.0,0.56981,0.00017,18.33891]
[1780410760571,49.95,67869.09,0.0,0.56981,0.00017,18.33891]
[1780410760665,49.94,67875.31,0.0,0.57087,0.00017,18.33188]
[1780410760850,49.94,67875.31,0.0,0.57087,0.00017,18.33188]
[1780410761548,49.94,67875.31,0.0,0.57087,0.00017,18.33188]
[1780410761672,49.94,67871.57,0.0,0.57024,0.00017,18.3361]
[1780410762397,49.94,67871.57,0.0,0.57024,0.00017,18.3361]
[1780410762851,49.94,67873.25,0.0,0.57052,0.00017,18.3342]
[1780410763686,49.93,67868.05,0.0,0.56965,0.00017,18.33996]
[1780410764169,49.93,67868.05,0.0,0.56965,0.00017,18.33996]
[1780410764693,49.93,67873.41,0.0,0.57056,0.00017,18.33396]
[1780410764794,49.93,67873.41,0.0,0.57056,0.00017,18.33396]
[1780410768084,49.93,67874.31,0.0,0.57071,0.00017,18.33292]
[1780410769586,49.93,67873.56,0.0,0.57058,0.00017,18.33376]
[1780410769625,49.93,67873.56,0.0,0.57058,0.00017,18.33376]
[1780410769881,49.93,67873.56,0.0,0.57058,0.00017,18.33376]
[1780410770225,49.93,67873.56,0.0,0.57058,0.00017,18.33376]
[1780410770288,49.93,67873.56,0.0,0.57058,0.00017,18.33376]
[1780410771386,49.93,67882.7,0.0,0.57212,0.00017,18.3233]
[1780410772823,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410772865,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410773254,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410773324,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410773486,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410773504,49.93,67885.02,0.0,0.57251,0.00017,18.3206]
[1780410773608,49.93,67887.34,0.0,0.5729,0.00017,18.31789]
[1780410774036,49.93,67904.88,0.0,0.57585,0.00017,18.29679]
[1780410774797,49.93,67904.88,0.0,0.57585,0.00017,18.29679]
[1780410775024,49.93,67904.88,0.0,0.57585,0.00017,18.29679]
[1780410775117,49.93,67924.38,0.0,0.57913,0.00017,18.27216]
[1780410775931,49.93,67924.38,0.0,0.57913,0.00017,18.27216]
[1780410776380,49.93,67924.38,0.0,0.57913,0.00017,18.27216]
[1780410776563,49.93,67924.38,0.0,0.57913,0.00017,18.27216]
[1780410776636,49.93,67933.36,0.0,0.58063,0.00017,18.26037]
[1780410776882,49.93,67933.36,0.0,0.58063,0.00017,18.26037]
[1780410776985,49.93,67933.36,0.0,0.58063,0.00017,18.26037]
[1780410777206,49.93,67933.36,0.0,0.58063,0.00017,18.26037]
[1780410777267,49.93,67938.22,0.0,0.58145,0.00017,18.25389]
[1780410777888,49.93,67938.22,0.0,0.58145,0.00017,18.25389]
[1780410777906,49.93,67938.22,0.0,0.58145,0.00017,18.25389]
[1780410778652,49.93,67938.22,0.0,0.58145,0.00017,18.25389]
[1780410778678,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410778771,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410779181,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410779302,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410779405,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410779668,49.93,67932.36,0.0,0.58047,0.00017,18.26167]
[1780410779724,49.92,67936.29,0.0,0.58113,0.00017,18.25645]
[1780410780194,49.92,67936.29,0.0,0.58113,0.00017,18.25645]
[1780410780351,49.92,67936.29,0.0,0.58113,0.00017,18.25645]
[1780410780539,49.92,67936.29,0.0,0.58113,0.00017,18.25645]
[1780410780640,49.92,67940.63,0.0,0.58186,0.00017,18.25061]
[1780410780947,49.92,67940.63,0.0,0.58186,0.00017,18.25061]
[1780410781004,49.92,67940.63,0.0,0.58186,0.00017,18.25061]
[1780410781012,49.92,67940.63,0.0,0.58186,0.00017,18.25061]
[1780410781423,49.92,67948.16,0.0,0.58312,0.00017,18.24037]
[1780410781803,49.92,67948.16,0.0,0.58312,0.00017,18.24037]
[1780410782219,49.92,67948.16,0.0,0.58312,0.00017,18.24037]
[1780410782338,49.92,67948.16,0.0,0.58312,0.00017,18.24037]
[1780410782343,49.92,67939.48,0.0,0.58166,0.00017,18.25215]
[1780410782837,49.92,67939.48,0.0,0.58166,0.00017,18.25215]
[1780410783344,49.92,67939.48,0.0,0.58166,0.00017,18.25215]
[1780410783740,49.92,67939.48,0.0,0.58166,0.00017,18.25215]
[1780410783848,49.92,67940.54,0.0,0.58184,0.00017,18.25071]
[1780410784340,49.92,67940.54,0.0,0.58184,0.00017,18.25071]
[1780410784381,49.92,67949.94,0.0,0.58342,0.00017,18.23789]
[1780410785892,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410785947,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410786322,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410786462,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410786462,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410786501,49.92,67948.24,0.0,0.58313,0.00017,18.24022]
[1780410786603,49.92,67944.52,0.0,0.58251,0.00017,18.24528]
[1780410786926,49.92,67944.52,0.0,0.58251,0.00017,18.24528]
[1780410787422,49.92,67944.52,0.0,0.58251,0.00017,18.24528]
[1780410787450,49.92,67924.33,0.0,0.57913,0.00017,18.27209]
[1780410787806,49.92,67924.33,0.0,0.57913,0.00017,18.27209]
[1780410788140,49.92,67924.33,0.0,0.57913,0.00017,18.27209]
[1780410788301,49.92,67924.33,0.0,0.57913,0.00017,18.27209]
[1780410788515,49.92,67924.33,0.0,0.57913,0.00017,18.27209]
[1780410788611,49.9,67926.88,0.0,0.57958,0.00017,18.2686]
[1780410788930,49.9,67926.88,0.0,0.57958,0.00017,18.2686]
[1780410789474,49.9,67926.88,0.0,0.57958,0.00017,18.2686]
[1780410789556,49.9,67926.88,0.0,0.57958,0.00017,18.2686]
[1780410789925,49.89,67927.51,0.0,0.5797,0.00017,18.26761]
[1780410790573,49.89,67927.51,0.0,0.5797,0.00017,18.26761]
[1780410790828,49.88,67927.98,0.0,0.5798,0.00017,18.26683]
[1780410790931,49.88,67927.98,0.0,0.5798,0.00017,18.26683]
[1780410792032,49.88,67925.42,0.0,0.57937,0.00017,18.27018]
[1780410792551,49.88,67925.42,0.0,0.57937,0.00017,18.27018]
[1780410792771,49.84,67925.48,0.0,0.57942,0.00017,18.26969]
[1780410793385,49.84,67925.48,0.0,0.57942,0.00017,18.26969]
[1780410793453,49.84,67925.48,0.0,0.57942,0.00017,18.26969]
[1780410793671,49.84,67925.48,0.0,0.57942,0.00017,18.26969]
[1780410793685,49.85,67921.37,0.0,0.57873,0.00017,18.27504]
[1780410794183,49.85,67921.37,0.0,0.57873,0.00017,18.27504]
[1780410794230,49.85,67921.37,0.0,0.57873,0.00017,18.27504]
[1780410794419,49.85,67921.37,0.0,0.57873,0.00017,18.27504]
[1780410794881,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410794882,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410794972,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410794984,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410795018,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410795526,49.85,67918.54,0.0,0.57825,0.00017,18.27868]
[1780410795585,49.83,67927.16,0.0,0.57972,0.00017,18.26732]
[1780410796695,49.83,67927.16,0.0,0.57972,0.00017,18.26732]
[1780410796095,49.83,67931.82,0.0,0.5805,0.00017,18.26118]
[1780410797272,49.83,67931.82,0.0,0.5805,0.00017,18.26118]
[1780410797652,49.83,67931.82,0.0,0.5805,0.00017,18.26118]
[1780410797680,49.82,67924.71,0.0,0.57932,0.00017,18.27041]
[1780410798711,49.82,67924.71,0.0,0.57932,0.00017,18.27041]
[1780410799114,49.82,67922.62,0.0,0.57897,0.00017,18.27312]
[1780410799396,49.82,67922.62,0.0,0.57897,0.00017,18.27312]
[1780410800703,49.82,67923.12,0.0,0.57906,0.00017,18.27247]
[1780410800739,49.82,67923.12,0.0,0.57906,0.00017,18.27247]
[1780410800727,49.82,67931.81,0.0,0.58052,0.00017,18.26107]
[1780410801024,49.82,67931.81,0.0,0.58052,0.00017,18.26107]
[1780410801338,49.82,67931.81,0.0,0.58052,0.00017,18.26107]
[1780410802428,49.82,67929.4,0.0,0.58011,0.00017,18.26425]
[1780410802488,49.82,67929.4,0.0,0.58011,0.00017,18.26425]
[1780410803652,49.82,67926.87,0.0,0.57969,0.00017,18.26754]
[1780410803976,49.82,67932.32,0.0,0.58061,0.00017,18.26035]
[1780410805795,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410805961,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410805985,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410806029,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410806350,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410806682,49.82,67932.33,0.0,0.58061,0.00017,18.26033]
[1780410806756,49.81,67928.91,0.0,0.58004,0.00017,18.26483]
[1780410806806,49.81,67928.91,0.0,0.58004,0.00017,18.26483]
[1780410806824,49.81,67928.91,0.0,0.58004,0.00017,18.26483]
[1780410806987,49.81,67928.91,0.0,0.58004,0.00017,18.26483]
[1780410806999,49.81,67934.98,0.0,0.58106,0.00017,18.25678]
[1780410808759,49.81,67934.98,0.0,0.58106,0.00017,18.25678]
[1780410808014,49.81,67942.89,0.0,0.58238,0.00017,18.2461]
[1780410808838,49.81,67942.89,0.0,0.58238,0.00017,18.2461]
[1780410809107,49.81,67942.89,0.0,0.58238,0.00017,18.2461]
[1780410809608,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410809918,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410809947,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410809991,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410810416,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410810732,49.81,67944.87,0.0,0.58272,0.00017,18.24338]
[1780410810460,49.81,67950.1,0.0,0.58359,0.00017,18.23618]
[1780410811369,49.81,67950.1,0.0,0.58359,0.00017,18.23618]
[1780410811484,49.81,67950.1,0.0,0.58359,0.00017,18.23618]
[1780410811988,49.81,67952.97,0.0,0.58409,0.00017,18.22839]
[1780410812478,49.81,67952.97,0.0,0.58409,0.00017,18.22839]
[1780410812733,49.81,67952.97,0.0,0.58409,0.00017,18.22839]
[1780410812708,49.81,67971.63,0.0,0.58721,0.00017,18.20181]
[1780410813356,49.81,67971.63,0.0,0.58721,0.00017,18.20181]
[1780410813443,49.81,68000.36,0.0,0.59201,0.00017,18.15868]
[1780410813809,49.81,68000.36,0.0,0.59201,0.00017,18.15868]
[1780410814078,49.81,68000.36,0.0,0.59201,0.00017,18.15868]
[1780410814433,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410814833,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815334,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815334,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815549,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815678,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815729,49.81,68002.53,0.0,0.59238,0.00017,18.15523]
[1780410815745,49.81,68008.53,0.0,0.59338,0.00017,18.14584]
[1780410816019,49.81,68008.53,0.0,0.59338,0.00017,18.14584]
[1780410816477,49.81,68008.53,0.0,0.59338,0.00017,18.14584]
[1780410816689,49.81,68008.53,0.0,0.59338,0.00017,18.14584]
[1780410816700,49.8,68003.03,0.0,0.59246,0.00017,18.15443]
[1780410816854,49.8,68003.03,0.0,0.59246,0.00017,18.15443]
[1780410816873,49.8,68003.03,0.0,0.59246,0.00017,18.15443]
[1780410817620,49.8,68003.03,0.0,0.59246,0.00017,18.15443]
[1780410817648,49.8,67998.05,0.0,0.59164,0.00017,18.16211]
[1780410818758,49.8,67998.05,0.0,0.59164,0.00017,18.16211]
[1780410819021,49.8,67998.3,0.0,0.59168,0.00017,18.16171]
[1780410819074,49.8,67998.3,0.0,0.59168,0.00017,18.16171]
[1780410819549,49.8,67998.3,0.0,0.59168,0.00017,18.16171]
[1780410819574,49.8,67998.3,0.0,0.59168,0.00017,18.16171]
[1780410820028,49.8,67998.0,0.0,0.59163,0.00017,18.16215]
[1780410820340,49.8,67998.0,0.0,0.59163,0.00017,18.16215]
[1780410820359,49.8,67998.0,0.0,0.59163,0.00017,18.16215]
[1780410820425,49.8,68004.24,0.0,0.59267,0.00017,18.15248]
[1780410821342,49.8,68004.24,0.0,0.59267,0.00017,18.15248]
[1780410821471,49.8,68004.24,0.0,0.59267,0.00017,18.15248]
[1780410821718,49.8,68004.24,0.0,0.59267,0.00017,18.15248]
[1780410821542,49.8,68009.42,0.0,0.59354,0.00017,18.14432]
[1780410821919,49.8,68009.42,0.0,0.59354,0.00017,18.14432]
[1780410822548,49.8,68009.42,0.0,0.59354,0.00017,18.14432]
[1780410822580,49.8,68009.42,0.0,0.59354,0.00017,18.14432]
[1780410822644,49.8,68009.42,0.0,0.59354,0.00017,18.14432]
[1780410822820,49.8,67997.59,0.0,0.59157,0.00017,18.16273]
[1780410822864,49.8,67997.59,0.0,0.59157,0.00017,18.16273]
[1780410822879,49.8,67997.59,0.0,0.59157,0.00017,18.16273]
[1780410823063,49.8,67997.59,0.0,0.59157,0.00017,18.16273]
[1780410823114,49.8,67997.59,0.0,0.59157,0.00017,18.16273]
[1780410823124,49.8,67996.15,0.0,0.59133,0.00017,18.16494]
[1780410824413,49.8,67996.15,0.0,0.59133,0.00017,18.16494]
[1780410824821,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410824839,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410824913,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410824979,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410825145,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410825247,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410825385,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410825556,49.8,67995.13,0.0,0.59116,0.00017,18.16649]
[1780410825619,49.8,67998.05,0.0,0.59165,0.00017,18.16199]
[1780410826096,49.8,67998.05,0.0,0.59165,0.00017,18.16199]
[1780410826346,49.8,67998.05,0.0,0.59165,0.00017,18.16199]
[1780410826658,49.8,67998.05,0.0,0.59165,0.00017,18.16199]
[1780410826713,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410826849,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410826873,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827010,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827142,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827338,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827620,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827715,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827809,49.8,68004.32,0.0,0.59269,0.00017,18.15226]
[1780410827792,49.79,68011.29,0.0,0.59386,0.00017,18.14128]
[1780410827881,49.79,68011.29,0.0,0.59386,0.00017,18.14128]
[1780410828139,49.79,68011.29,0.0,0.59386,0.00017,18.14128]
[1780410828602,49.79,68011.29,0.0,0.59386,0.00017,18.14128]
[1780410828655,49.79,68004.68,0.0,0.59276,0.00017,18.15165]
[1780410829819,49.79,68003.85,0.0,0.59262,0.00017,18.15295]
[1780410830068,49.79,68003.85,0.0,0.59262,0.00017,18.15295]
[1780410830116,49.79,68003.85,0.0,0.59262,0.00017,18.15295]
[1780410831099,49.79,68006.71,0.0,0.5931,0.00017,18.14845]
[1780410831559,49.79,68006.71,0.0,0.5931,0.00017,18.14845]
[1780410831587,49.79,68006.71,0.0,0.5931,0.00017,18.14845]
[1780410831673,49.79,68006.71,0.0,0.5931,0.00017,18.14845]
[1780410831684,49.79,68006.71,0.0,0.5931,0.00017,18.14845]
[1780410831759,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832118,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832132,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832340,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832575,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832610,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832720,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832771,49.79,68007.44,0.0,0.59322,0.00017,18.14726]
[1780410832738,49.79,68004.7,0.0,0.59277,0.00017,18.15153]
[1780410832871,49.79,68004.7,0.0,0.59277,0.00017,18.15153]
[1780410833112,49.79,68004.7,0.0,0.59277,0.00017,18.15153]
[1780410834344,49.79,68002.78,0.0,0.59245,0.00017,18.15453]
[1780410834494,49.79,68002.78,0.0,0.59245,0.00017,18.15453]
[1780410834561,49.79,68003.91,0.0,0.59264,0.00017,18.15272]
[1780410835268,49.79,68003.91,0.0,0.59264,0.00017,18.15272]
[1780410835300,49.79,68003.91,0.0,0.59264,0.00017,18.15272]
[1780410835331,49.79,68003.91,0.0,0.59264,0.00017,18.15272]
[1780410836616,49.79,68002.96,0.0,0.59248,0.00017,18.1542]
[1780410836737,49.79,68002.96,0.0,0.59248,0.00017,18.1542]
[1780410836774,49.79,68002.96,0.0,0.59248,0.00017,18.1542]
[1780410836862,49.77,68005.68,0.0,0.59296,0.00017,18.1497]
[1780410837361,49.77,68005.68,0.0,0.59296,0.00017,18.1497]
[1780410837510,49.77,68005.68,0.0,0.59296,0.00017,18.1497]
[1780410837731,49.77,68005.68,0.0,0.59296,0.00017,18.1497]
[1780410838242,49.77,68002.53,0.0,0.59244,0.00017,18.1546]
[1780410839752,49.77,68002.53,0.0,0.59244,0.00017,18.1546]
[1780410839249,49.77,67998.63,0.0,0.59179,0.00017,18.16062]
[1780410840644,49.77,67998.63,0.0,0.59179,0.00017,18.16062]
[1780410840807,49.77,67998.63,0.0,0.59179,0.00017,18.16062]
[1780410841019,49.77,67998.05,0.0,0.59169,0.00017,18.16148]
[1780410841117,49.77,67998.05,0.0,0.59169,0.00017,18.16148]
[1780410841364,49.77,67998.05,0.0,0.59169,0.00017,18.16148]
[1780410841817,49.77,67998.05,0.0,0.59169,0.00017,18.16148]
[1780410841452,49.77,67989.97,0.0,0.59035,0.00017,18.17384]
[1780410843154,49.77,67989.3,0.0,0.59023,0.00017,18.17485]
[1780410843240,49.77,67989.3,0.0,0.59023,0.00017,18.17485]
[1780410843310,49.77,67989.3,0.0,0.59023,0.00017,18.17485]
[1780410843367,49.77,67989.3,0.0,0.59023,0.00017,18.17485]
[1780410843382,49.77,67989.3,0.0,0.59023,0.00017,18.17485]
[1780410844281,49.77,67990.9,0.0,0.5905,0.00017,18.17242]
[1780410844670,49.77,67990.9,0.0,0.5905,0.00017,18.17242]
[1780410844827,49.77,67990.9,0.0,0.5905,0.00017,18.17242]
[1780410844722,49.79,67972.22,0.0,0.58734,0.00017,18.20066]
[1780410844954,49.79,67972.22,0.0,0.58734,0.00017,18.20066]
[1780410846310,49.79,67978.01,0.0,0.58831,0.00017,18.19218]
[1780410847144,49.79,67978.01,0.0,0.58831,0.00017,18.19218]
[1780410847708,49.8,67973.26,0.0,0.58751,0.00017,18.19919]
[1780410848324,49.8,67969.5,0.0,0.58688,0.00017,18.20466]
[1780410849015,49.8,67969.5,0.0,0.58688,0.00017,18.20466]
[1780410850338,49.8,67976.56,0.0,0.58806,0.00017,18.19437]
[1780410852294,49.8,67977.76,0.0,0.58826,0.00017,18.19261]
[1780410852372,49.8,67977.76,0.0,0.58826,0.00017,18.19261]
[1780410852400,49.8,67977.76,0.0,0.58826,0.00017,18.19261]
[1780410852552,49.8,67977.76,0.0,0.58826,0.00017,18.19261]
[1780410852724,49.8,67977.76,0.0,0.58826,0.00017,18.19261]
[1780410852802,49.8,67983.21,0.0,0.58916,0.00017,18.18456]
[1780410852994,49.8,67983.21,0.0,0.58916,0.00017,18.18456]
[1780410853359,49.8,67989.47,0.0,0.59021,0.00017,18.17515]
[1780410854366,49.8,67994.11,0.0,0.59098,0.00017,18.1681]
[1780410856984,49.8,67994.83,0.0,0.5911,0.00017,18.16699]
[1780410857387,49.8,67996.5,0.0,0.59138,0.00017,18.16443]
[1780410858756,49.8,67996.5,0.0,0.59138,0.00017,18.16443]
[1780410858827,49.8,67996.5,0.0,0.59138,0.00017,18.16443]
[1780410858823,49.8,67997.88,0.0,0.59161,0.00017,18.16236]
[1780410860250,49.8,67999.91,0.0,0.59195,0.00017,18.15923]
[1780410860252,49.8,67999.91,0.0,0.59195,0.00017,18.15923]
[1780410860327,49.8,67999.91,0.0,0.59195,0.00017,18.15923]
[1780410860419,49.8,68009.12,0.0,0.59348,0.00017,18.14488]
[1780410861403,49.8,68009.12,0.0,0.59348,0.00017,18.14488]
[1780410861515,49.8,68009.12,0.0,0.59348,0.00017,18.14488]
[1780410861705,49.81,68012.37,0.0,0.59402,0.00017,18.13977]
[1780410862454,49.8,68020.06,0.0,0.5953,0.00017,18.12747]
[1780410863476,49.8,68020.06,0.0,0.5953,0.00017,18.12747]
[1780410863581,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864116,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864389,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864398,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864545,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864672,49.8,68016.35,0.0,0.59468,0.00017,18.1334]
[1780410864771,49.8,68007.76,0.0,0.59326,0.00017,18.14697]
[1780410864947,49.8,68007.76,0.0,0.59326,0.00017,18.14697]
[1780410865261,49.8,68007.76,0.0,0.59326,0.00017,18.14697]
[1780410865280,49.8,68007.76,0.0,0.59326,0.00017,18.14697]
[1780410865476,49.8,67999.71,0.0,0.59192,0.00017,18.15952]
[1780410865937,49.8,67999.71,0.0,0.59192,0.00017,18.15952]
[1780410866509,49.8,67999.71,0.0,0.59192,0.00017,18.15952]
[1780410866574,49.8,67994.25,0.0,0.59101,0.00017,18.16787]
[1780410867176,49.8,67994.25,0.0,0.59101,0.00017,18.16787]
[1780410867307,49.8,67994.25,0.0,0.59101,0.00017,18.16787]
[1780410867851,49.8,67987.8,0.0,0.58993,0.00017,18.17772]
[1780410868486,49.8,67987.8,0.0,0.58993,0.00017,18.17772]
[1780410868804,49.8,67978.15,0.0,0.58831,0.00017,18.19214]
[1780410869357,49.8,67978.15,0.0,0.58831,0.00017,18.19214]
[1780410869799,49.8,67978.15,0.0,0.58831,0.00017,18.19214]
[1780410869566,49.8,67960.31,0.0,0.58533,0.00017,18.21796]
[1780410870141,49.8,67960.31,0.0,0.58533,0.00017,18.21796]
[1780410870415,49.8,67960.31,0.0,0.58533,0.00017,18.21796]
[1780410870559,49.8,67960.31,0.0,0.58533,0.00017,18.21796]
[1780410870573,49.8,67952.84,0.0,0.58408,0.00017,18.22848]
[1780410870908,49.8,67952.84,0.0,0.58408,0.00017,18.22848]
[1780410871150,49.8,67952.84,0.0,0.58408,0.00017,18.22848]
[1780410871611,49.8,67952.84,0.0,0.58408,0.00017,18.22848]
[1780410871661,49.8,67956.55,0.0,0.58471,0.00017,18.21948]
[1780410871969,49.8,67956.55,0.0,0.58471,0.00017,18.21948]
[1780410872217,49.8,67956.55,0.0,0.58471,0.00017,18.21948]
[1780410872563,49.8,67956.55,0.0,0.58471,0.00017,18.21948]
[1780410872589,49.8,67964.53,0.0,0.58605,0.00017,18.20814]
[1780410873230,49.8,67964.53,0.0,0.58605,0.00017,18.20814]
[1780410873445,49.8,67964.53,0.0,0.58605,0.00017,18.20814]
[1780410874156,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874542,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874564,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874713,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874714,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874744,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410874791,49.8,67965.82,0.0,0.58626,0.00017,18.20629]
[1780410875766,49.8,67967.17,0.0,0.58649,0.00017,18.20435]
[1780410875801,49.81,67960.88,0.0,0.58544,0.00017,18.21336]
[1780410875954,49.81,67960.88,0.0,0.58544,0.00017,18.21336]
[1780410877155,49.81,67961.48,0.0,0.58554,0.00017,18.21251]
[1780410877649,49.81,67961.48,0.0,0.58554,0.00017,18.21251]
[1780410877717,49.81,67965.92,0.0,0.58628,0.00017,18.20616]
[1780410880304,49.81,67966.28,0.0,0.58634,0.00017,18.20565]
[1780410881157,49.81,67964.47,0.0,0.58604,0.00017,18.20825]
[1780410881318,49.81,67964.47,0.0,0.58604,0.00017,18.20825]
[1780410881651,49.81,67956.67,0.0,0.58473,0.00017,18.21933]
[1780410882306,49.81,67956.67,0.0,0.58473,0.00017,18.21933]
[1780410886686,49.8,67947.15,0.0,0.58314,0.00017,18.23256]
[1780410887721,49.8,67947.15,0.0,0.58314,0.00017,18.23256]
[1780410888159,49.8,67947.8,0.0,0.58325,0.00017,18.23165]
[1780410888166,49.8,67947.8,0.0,0.58325,0.00017,18.23165]
[1780410888398,49.8,67947.8,0.0,0.58325,0.00017,18.23165]
[1780410888455,49.8,67947.8,0.0,0.58325,0.00017,18.23165]
[1780410888847,49.8,67947.8,0.0,0.58325,0.00017,18.23165]
[1780410888807,49.8,67951.57,0.0,0.58388,0.00017,18.22642]
[1780410889693,49.8,67951.57,0.0,0.58388,0.00017,18.22642]
[1780410889874,49.8,67951.57,0.0,0.58388,0.00017,18.22642]
[1780410889709,49.8,67945.96,0.0,0.58294,0.00017,18.23417]
[1780410890069,49.8,67945.96,0.0,0.58294,0.00017,18.23417]
[1780410890071,49.8,67945.96,0.0,0.58294,0.00017,18.23417]
[1780410891472,49.8,67943.72,0.0,0.58256,0.00017,18.23723]
[1780410891588,49.8,67943.72,0.0,0.58256,0.00017,18.23723]
[1780410891641,49.8,67943.72,0.0,0.58256,0.00017,18.23723]
[1780410891723,49.8,67947.5,0.0,0.5832,0.00017,18.23203]
[1780410892730,49.8,67953.28,0.0,0.58417,0.00017,18.22401]
[1780410893484,49.8,67953.28,0.0,0.58417,0.00017,18.22401]
[1780410893737,49.8,67948.67,0.0,0.5834,0.00017,18.23041]
[1780410894744,49.8,67940.09,0.0,0.58196,0.00017,18.24213]
[1780410894965,49.8,67940.09,0.0,0.58196,0.00017,18.24213]
[1780410895791,49.8,67940.09,0.0,0.58196,0.00017,18.24213]
[1780410897514,49.8,67942.24,0.0,0.58232,0.00017,18.23919]
[1780410897860,49.8,67942.24,0.0,0.58232,0.00017,18.23919]
[1780410899843,49.8,67942.83,0.0,0.58242,0.00017,18.23837]
[1780410899884,49.8,67942.83,0.0,0.58242,0.00017,18.23837]
[1780410900193,49.8,67942.27,0.0,0.58233,0.00017,18.23913]
[1780410900787,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410900982,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901190,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901206,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901250,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901462,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901677,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901699,49.8,67939.97,0.0,0.58194,0.00017,18.24224]
[1780410901797,49.79,67932.24,0.0,0.58065,0.00017,18.2526]
[1780410902234,49.79,67932.24,0.0,0.58065,0.00017,18.2526]
[1780410902530,49.79,67932.24,0.0,0.58065,0.00017,18.2526]
[1780410902682,49.79,67932.24,0.0,0.58065,0.00017,18.2526]
[1780410902710,49.79,67932.24,0.0,0.58065,0.00017,18.2526]
[1780410902812,49.79,67932.8,0.0,0.58074,0.00017,18.25185]
[1780410903029,49.79,67932.8,0.0,0.58074,0.00017,18.25185]
[1780410903746,49.79,67932.8,0.0,0.58074,0.00017,18.25185]
[1780410903877,49.79,67932.8,0.0,0.58074,0.00017,18.25185]
[1780410903812,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904345,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904358,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904464,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904536,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904797,49.79,67918.96,0.0,0.57842,0.00017,18.26994]
[1780410904828,49.79,67936.23,0.0,0.58132,0.00017,18.24722]
[1780410905505,49.79,67936.23,0.0,0.58132,0.00017,18.24722]
[1780410905778,49.79,67936.23,0.0,0.58132,0.00017,18.24722]
[1780410905830,49.79,67949.89,0.0,0.58362,0.00017,18.22858]
[1780410906391,49.79,67949.89,0.0,0.58362,0.00017,18.22858]
[1780410906483,49.79,67949.89,0.0,0.58362,0.00017,18.22858]
[1780410906836,49.79,67956.18,0.0,0.58467,0.00017,18.21979]
[1780410908292,49.79,67953.48,0.0,0.58422,0.00017,18.22357]
[1780410908849,49.79,67962.84,0.0,0.58579,0.00017,18.21034]
[1780410909537,49.79,67962.84,0.0,0.58579,0.00017,18.21034]
[1780410909857,49.79,67967.56,0.0,0.58658,0.00017,18.20357]
[1780410910672,49.79,67967.56,0.0,0.58658,0.00017,18.20357]
[1780410910864,49.79,67963.76,0.0,0.58594,0.00017,18.20903]
[1780410911871,49.79,67959.7,0.0,0.58526,0.00017,18.21484]
[1780410912424,49.79,67959.7,0.0,0.58526,0.00017,18.21484]
[1780410912430,49.79,67959.7,0.0,0.58526,0.00017,18.21484]
[1780410912826,49.79,67959.7,0.0,0.58526,0.00017,18.21484]
[1780410912878,49.79,67951.27,0.0,0.58385,0.00017,18.22668]
[1780410912989,49.79,67951.27,0.0,0.58385,0.00017,18.22668]
[1780410913135,49.79,67951.27,0.0,0.58385,0.00017,18.22668]
[1780410913886,49.79,67943.23,0.0,0.5825,0.00017,18.23775]
[1780410914006,49.79,67943.23,0.0,0.5825,0.00017,18.23775]
[1780410914892,49.79,67946.34,0.0,0.58302,0.00017,18.23349]
[1780410915266,49.79,67946.34,0.0,0.58302,0.00017,18.23349]
[1780410916837,49.79,67949.43,0.0,0.58354,0.00017,18.22923]
[1780410917427,49.79,67947.75,0.0,0.58325,0.00017,18.23156]
[1780410918163,49.79,67947.75,0.0,0.58325,0.00017,18.23156]
[1780410918674,49.79,67947.75,0.0,0.58325,0.00017,18.23156]
[1780410918699,49.79,67947.75,0.0,0.58325,0.00017,18.23156]
[1780410918794,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410918961,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410919279,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410919614,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410919787,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410919858,49.79,67944.46,0.0,0.5827,0.00017,18.23609]
[1780410919906,49.79,67934.94,0.0,0.5811,0.00017,18.24897]
[1780410920099,49.79,67934.94,0.0,0.5811,0.00017,18.24897]
[1780410920675,49.79,67934.94,0.0,0.5811,0.00017,18.24897]
[1780410921088,49.79,67934.6,0.0,0.58105,0.00017,18.24942]
[1780410921519,49.79,67945.77,0.0,0.58292,0.00017,18.23428]
[1780410921945,49.79,67951.97,0.0,0.58396,0.00017,18.22569]
[1780410924488,49.79,67951.9,0.0,0.58395,0.00017,18.22579]
[1780410924811,49.79,67951.9,0.0,0.58395,0.00017,18.22579]
[1780410925819,49.79,67949.01,0.0,0.58347,0.00017,18.22979]
[1780410925426,49.79,67964.29,0.0,0.58603,0.00017,18.20827]
[1780410926739,49.79,67964.29,0.0,0.58603,0.00017,18.20827]
[1780410926779,49.79,67964.29,0.0,0.58603,0.00017,18.20827]
[1780410926908,49.79,67964.29,0.0,0.58603,0.00017,18.20827]
[1780410926800,49.79,67978.49,0.0,0.5884,0.00017,18.18764]
[1780410926971,49.79,67978.49,0.0,0.5884,0.00017,18.18764]
[1780410927063,49.79,67978.49,0.0,0.5884,0.00017,18.18764]
[1780410927782,49.79,67982.76,0.0,0.58911,0.00017,18.18131]
[1780410928381,49.79,67982.76,0.0,0.58911,0.00017,18.18131]
[1780410928691,49.79,67995.33,0.0,0.59121,0.00017,18.16232]
[1780410929792,49.79,67995.33,0.0,0.59121,0.00017,18.16232]
[1780410929800,49.79,67995.33,0.0,0.59121,0.00017,18.16232]
[1780410929924,49.8,68002.85,0.0,0.59246,0.00017,18.15077]
[1780410930138,49.8,68002.85,0.0,0.59246,0.00017,18.15077]
[1780410930894,49.8,67996.21,0.0,0.59135,0.00017,18.16106]
[1780410931138,49.8,67996.21,0.0,0.59135,0.00017,18.16106]
[1780410931362,49.8,67996.21,0.0,0.59135,0.00017,18.16106]
[1780410931376,49.8,67996.21,0.0,0.59135,0.00017,18.16106]
[1780410931677,49.8,67996.21,0.0,0.59135,0.00017,18.16106]
[1780410931679,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932130,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932189,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932482,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932490,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932613,49.8,67992.26,0.0,0.59071,0.00017,18.16328]
[1780410932686,49.8,67996.6,0.0,0.59143,0.00017,18.15667]
[1780410932975,49.8,67996.6,0.0,0.59143,0.00017,18.15667]
[1780410933366,49.8,67996.6,0.0,0.59143,0.00017,18.15667]
[1780410933622,49.8,67996.6,0.0,0.59143,0.00017,18.15667]
[1780410933664,49.8,68007.99,0.0,0.59332,0.00017,18.139]
[1780410934602,49.8,68007.99,0.0,0.59332,0.00017,18.139]
[1780410934671,49.8,68007.99,0.0,0.59332,0.00017,18.139]
[1780410934769,49.8,68020.66,0.0,0.59544,0.00017,18.11879]
[1780410935523,49.8,68020.66,0.0,0.59544,0.00017,18.11879]
[1780410935625,49.8,68029.19,0.0,0.59686,0.00017,18.10491]
[1780410936440,49.8,68036.36,0.0,0.59805,0.00017,18.09306]
[1780410937032,49.8,68036.36,0.0,0.59805,0.00017,18.09306]
[1780410937468,49.8,68036.36,0.0,0.59805,0.00017,18.09306]
[1780410937682,49.8,68036.36,0.0,0.59805,0.00017,18.09306]
[1780410937784,49.8,68036.36,0.0,0.59805,0.00017,18.09306]
[1780410938694,49.8,68039.02,0.0,0.59849,0.00017,18.08862]
[1780410939840,49.8,68041.06,0.0,0.59883,0.00017,18.08521]
[1780410940054,49.8,68041.77,0.0,0.59894,0.00017,18.08402]
[1780410940121,49.8,68041.77,0.0,0.59894,0.00017,18.08402]
[1780410940123,49.8,68041.77,0.0,0.59894,0.00017,18.08402]
[1780410940222,49.8,68045.34,0.0,0.59954,0.00017,18.07801]
[1780410941622,49.8,68045.34,0.0,0.59954,0.00017,18.07801]
[1780410941650,49.8,68051.32,0.0,0.60053,0.00017,18.06784]
[1780410942156,49.8,68051.32,0.0,0.60053,0.00017,18.06784]
[1780410942786,49.8,68045.67,0.0,0.59959,0.00017,18.07747]
[1780410943628,49.8,68045.67,0.0,0.59959,0.00017,18.07747]
[1780410943802,49.8,68045.67,0.0,0.59959,0.00017,18.07747]
[1780410943824,49.8,68048.78,0.0,0.6001,0.00017,18.07221]
[1780410944501,49.8,68048.78,0.0,0.6001,0.00017,18.07221]
[1780410944525,49.8,68052.82,0.0,0.60077,0.00017,18.06531]
[1780410945874,49.8,68048.76,0.0,0.6001,0.00017,18.07226]
[1780410946888,49.8,68048.76,0.0,0.6001,0.00017,18.07226]
[1780410947587,49.8,68046.61,0.0,0.59974,0.00017,18.07591]
[1780410947688,49.8,68043.3,0.0,0.59919,0.00017,18.08151]
[1780410948533,49.8,68043.3,0.0,0.59919,0.00017,18.08151]
[1780410949486,49.8,68040.82,0.0,0.59878,0.00017,18.08568]
[1780410949575,49.8,68040.82,0.0,0.59878,0.00017,18.08568]
[1780410949617,49.8,68040.82,0.0,0.59878,0.00017,18.08568]
[1780410949656,49.81,68035.9,0.0,0.59796,0.00017,18.0939]
[1780410950174,49.81,68041.01,0.0,0.59881,0.00017,18.08539]
[1780410951024,49.81,68041.01,0.0,0.59881,0.00017,18.08539]
[1780410951104,49.81,68041.01,0.0,0.59881,0.00017,18.08539]
[1780410951182,49.81,68045.05,0.0,0.59948,0.00017,18.07859]
[1780410952472,49.81,68045.05,0.0,0.59948,0.00017,18.07859]
[1780410953196,49.81,68050.57,0.0,0.6004,0.00017,18.06923]
[1780410956872,49.81,68050.57,0.0,0.60039,0.00017,18.06925]
[1780410957922,49.81,68046.62,0.0,0.59974,0.00017,18.07599]
[1780410958205,49.81,68046.62,0.0,0.59974,0.00017,18.07599]
[1780410958231,49.81,68050.47,0.0,0.60038,0.00017,18.06944]
[1780410960385,49.81,68052.85,0.0,0.60077,0.00017,18.06538]
[1780410960533,49.81,68052.85,0.0,0.60077,0.00017,18.06538]
[1780410960573,49.81,68051.52,0.0,0.60055,0.00017,18.06767]
[1780410961635,49.81,68043.92,0.0,0.59929,0.00017,18.08058]
[1780410962567,49.81,68033.91,0.0,0.59762,0.00017,18.0973]
[1780410963153,49.81,68033.91,0.0,0.59762,0.00017,18.0973]
[1780410963804,49.81,68031.9,0.0,0.59729,0.00017,18.10061]
[1780410964323,49.81,68031.9,0.0,0.59729,0.00017,18.10061]
[1780410964857,49.81,68031.9,0.0,0.59729,0.00017,18.10061]
[1780410964935,49.81,68026.34,0.0,0.59637,0.00017,18.1097]
[1780410965000,49.81,68026.34,0.0,0.59637,0.00017,18.1097]
[1780410965367,49.81,68026.34,0.0,0.59637,0.00017,18.1097]
[1780410965475,49.81,68026.34,0.0,0.59637,0.00017,18.1097]
[1780410965852,49.81,68026.34,0.0,0.59637,0.00017,18.1097]
[1780410965888,49.81,68013.38,0.0,0.59421,0.00017,18.13056]
[1780410966817,49.81,68013.38,0.0,0.59421,0.00017,18.13056]
[1780410966826,49.81,68016.63,0.0,0.59476,0.00017,18.12538]
[1780410967002,49.81,68016.63,0.0,0.59476,0.00017,18.12538]
[1780410967574,49.81,68016.63,0.0,0.59476,0.00017,18.12538]
[1780410967838,49.81,68024.55,0.0,0.59608,0.00017,18.11257]
[1780410968189,49.81,68024.55,0.0,0.59608,0.00017,18.11257]
[1780410968753,49.81,68030.31,0.0,0.59703,0.00017,18.10316]
[1780410969685,49.81,68030.31,0.0,0.59703,0.00017,18.10316]
[1780410973371,49.81,68029.95,0.0,0.59697,0.00017,18.10378]
[1780410974493,49.81,68030.82,0.0,0.59711,0.00017,18.10237]
[1780410974496,49.81,68036.05,0.0,0.59798,0.00017,18.09372]
[1780410975031,49.81,68036.05,0.0,0.59798,0.00017,18.09372]
[1780410975114,49.81,68036.05,0.0,0.59798,0.00017,18.09372]
[1780410975888,49.81,68036.05,0.0,0.59798,0.00017,18.09372]
[1780410975890,49.81,68041.02,0.0,0.59881,0.00017,18.08544]
[1780410976934,49.81,68041.02,0.0,0.59881,0.00017,18.08544]
[1780410976971,49.81,68041.02,0.0,0.59881,0.00017,18.08544]
[1780410976366,49.81,68044.31,0.0,0.59935,0.00017,18.0799]
[1780410979388,49.81,68049.14,0.0,0.60015,0.00017,18.07172]
[1780410980706,49.81,68049.14,0.0,0.60015,0.00017,18.07172]
[1780410980731,49.81,68049.14,0.0,0.60015,0.00017,18.07172]
[1780410980771,49.81,68052.59,0.0,0.60072,0.00017,18.06584]
[1780410981005,49.81,68052.59,0.0,0.60072,0.00017,18.06584]
[1780410981662,49.81,68052.59,0.0,0.60072,0.00017,18.06584]
[1780410981874,49.81,68052.59,0.0,0.60072,0.00017,18.06584]
[1780410981921,49.81,68052.59,0.0,0.60072,0.00017,18.06584]
[1780410982753,49.81,68055.06,0.0,0.60113,0.00017,18.06162]
[1780410982816,49.81,68064.33,0.0,0.60267,0.00017,18.04553]
[1780410983126,49.81,68064.33,0.0,0.60267,0.00017,18.04553]
[1780410983817,49.81,68068.31,0.0,0.60332,0.00017,18.03856]
[1780410986300,49.81,68068.95,0.0,0.60343,0.00017,18.03743]
[1780410987600,49.81,68067.92,0.0,0.60326,0.00017,18.03925]
[1780410988221,49.81,68066.55,0.0,0.60303,0.00017,18.04166]
[1780410988248,49.81,68066.55,0.0,0.60303,0.00017,18.04166]
[1780410988260,49.81,68066.55,0.0,0.60303,0.00017,18.04166]
[1780410988393,49.81,68066.55,0.0,0.60303,0.00017,18.04166]
[1780410990796,49.81,68063.53,0.0,0.60253,0.00017,18.04699]
[1780410990813,49.81,68063.53,0.0,0.60253,0.00017,18.04699]
[1780410991142,49.82,68060.85,0.0,0.60208,0.00017,18.0517]
[1780410991797,49.82,68060.85,0.0,0.60208,0.00017,18.0517]
[1780410992537,49.82,68060.59,0.0,0.60206,0.00017,18.04831]
[1780410992572,49.82,68065.89,0.0,0.60293,0.00017,18.03906]
[1780410993401,49.82,68065.89,0.0,0.60293,0.00017,18.03906]
[1780410993462,49.82,68065.89,0.0,0.60293,0.00017,18.03906]
[1780410993951,49.82,68065.89,0.0,0.60293,0.00017,18.03906]
[1780410993488,49.82,68071.5,0.0,0.60386,0.00017,18.02917]
[1780410994961,49.82,68071.5,0.0,0.60386,0.00017,18.02917]
[1780410995012,49.82,68079.14,0.0,0.60512,0.00017,18.01554]
[1780410995502,49.82,68083.72,0.0,0.60588,0.00017,18.00728]
[1780410996135,49.82,68083.72,0.0,0.60588,0.00017,18.00728]
[1780410996808,49.82,68083.72,0.0,0.60588,0.00017,18.00728]
[1780410996869,49.82,68098.34,0.0,0.60829,0.00016,17.98047]
[1780410997259,49.82,68098.34,0.0,0.60829,0.00016,17.98047]
[1780410997487,49.82,68098.34,0.0,0.60829,0.00016,17.98047]
[1780410997830,49.81,68097.48,0.0,0.60815,0.00016,17.98204]
[1780410998566,49.81,68103.83,0.0,0.6092,0.00016,17.97022]
[1780410999486,49.81,68103.83,0.0,0.6092,0.00016,17.97022]
[1780410999581,49.81,68103.83,0.0,0.6092,0.00016,17.97022]
[1780410999925,49.81,68107.95,0.0,0.60989,0.00016,17.96227]
[1780411000539,49.81,68104.49,0.0,0.60932,0.00016,17.96878]
[1780411002292,49.81,68105.16,0.0,0.60943,0.00016,17.9675]
[1780411002527,49.81,68105.16,0.0,0.60943,0.00016,17.9675]
[1780411003133,49.8,68103.12,0.0,0.60911,0.00016,17.97112]
[1780411003560,49.8,68106.18,0.0,0.60962,0.00016,17.96535]
[1780411004437,49.8,68106.18,0.0,0.60962,0.00016,17.96535]
[1780411004567,49.8,68106.01,0.0,0.60959,0.00016,17.96565]
[1780411006581,49.79,68097.06,0.0,0.60812,0.00016,17.98232]
[1780411008595,49.79,68094.64,0.0,0.60773,0.00016,17.98674]
[1780411010463,49.79,68095.59,0.0,0.60789,0.00016,17.98495]
[1780411011616,49.79,68089.08,0.0,0.60682,0.00017,17.99686]
[1780411012250,49.79,68089.08,0.0,0.60682,0.00017,17.99686]
[1780411013630,49.78,68099.41,0.0,0.60853,0.00016,17.97772]
[1780411016651,49.78,68102.94,0.0,0.60912,0.00016,17.97105]
[1780411020679,49.78,68105.99,0.0,0.60963,0.00016,17.96523]
[1780411021126,49.78,68105.99,0.0,0.60963,0.00016,17.96523]
[1780411021686,49.78,68114.18,0.0,0.61098,0.00016,17.94968]
[1780411022064,49.78,68114.18,0.0,0.61098,0.00016,17.94968]
[1780411022349,49.78,68114.18,0.0,0.61098,0.00016,17.94968]
[1780411022635,49.78,68114.18,0.0,0.61098,0.00016,17.94968]
[1780411022702,49.78,68114.18,0.0,0.61098,0.00016,17.94968]
[1780411022788,49.77,68127.0,0.0,0.61308,0.00016,17.92495]
[1780411023929,49.77,68127.0,0.0,0.61308,0.00016,17.92495]
[1780411024029,49.77,68134.65,0.0,0.61434,0.00016,17.90996]
[1780411024708,49.77,68138.89,0.0,0.61504,0.00016,17.90158]
[1780411025672,49.77,68138.89,0.0,0.61504,0.00016,17.90158]
[1780411025931,49.77,68138.89,0.0,0.61504,0.00016,17.90158]
[1780411025968,49.77,68145.85,0.0,0.61618,0.00016,17.8877]
[1780411026558,49.77,68145.85,0.0,0.61618,0.00016,17.8877]
[1780411026725,49.77,68149.18,0.0,0.61672,0.00016,17.88101]
[1780411027233,49.77,68149.18,0.0,0.61672,0.00016,17.88101]
[1780411027732,49.77,68142.44,0.0,0.61562,0.00016,17.89451]
[1780411028739,49.77,68138.49,0.0,0.61497,0.00016,17.90237]
[1780411029704,49.77,68138.49,0.0,0.61497,0.00016,17.90237]
[1780411030229,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030464,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030470,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030530,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030594,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030645,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411031017,49.77,68140.22,0.0,0.61526,0.00016,17.89893]
[1780411030753,49.77,68134.93,0.0,0.61439,0.00016,17.90938]
[1780411031701,49.77,68134.93,0.0,0.61439,0.00016,17.90938]
[1780411031760,49.77,68131.25,0.0,0.61378,0.00016,17.91663]
[1780411032213,49.77,68131.25,0.0,0.61378,0.00016,17.91663]
[1780411032670,49.77,68131.25,0.0,0.61378,0.00016,17.91663]
[1780411032983,49.78,68123.27,0.0,0.61246,0.00016,17.93232]
[1780411033100,49.78,68123.27,0.0,0.61246,0.00016,17.93232]
[1780411033774,49.78,68117.45,0.0,0.61151,0.00016,17.94353]
[1780411034378,49.78,68117.45,0.0,0.61151,0.00016,17.94353]
[1780411034987,49.78,68117.45,0.0,0.61151,0.00016,17.94353]
[1780411035039,49.77,68118.17,0.0,0.61164,0.00016,17.94199]
[1780411035103,49.77,68118.17,0.0,0.61164,0.00016,17.94199]
[1780411035718,49.77,68118.17,0.0,0.61164,0.00016,17.94199]
[1780411036012,49.77,68118.17,0.0,0.61164,0.00016,17.94199]
[1780411036043,49.77,68121.72,0.0,0.61223,0.00016,17.93503]
[1780411036200,49.77,68121.72,0.0,0.61223,0.00016,17.93503]
[1780411036800,49.77,68133.0,0.0,0.61408,0.00016,17.91305]
[1780411037095,49.77,68133.0,0.0,0.61408,0.00016,17.91305]
[1780411037188,49.77,68133.0,0.0,0.61408,0.00016,17.91305]
[1780411037397,49.77,68133.0,0.0,0.61408,0.00016,17.91305]
[1780411037732,49.77,68133.0,0.0,0.61408,0.00016,17.91305]
[1780411037823,49.75,68139.52,0.0,0.61519,0.00016,17.8997]
[1780411038475,49.75,68139.52,0.0,0.61519,0.00016,17.8997]
[1780411038816,49.75,68125.17,0.0,0.61283,0.00016,17.92786]
[1780411039376,49.75,68125.17,0.0,0.61283,0.00016,17.92786]
[1780411039791,49.75,68125.17,0.0,0.61283,0.00016,17.92786]
[1780411039869,49.75,68125.17,0.0,0.61283,0.00016,17.92786]
[1780411039884,49.74,68123.71,0.0,0.61261,0.00016,17.93045]
[1780411040096,49.74,68123.71,0.0,0.61261,0.00016,17.93045]
[1780411040151,49.74,68123.71,0.0,0.61261,0.00016,17.93045]
[1780411040830,49.74,68117.92,0.0,0.61166,0.00016,17.94163]
[1780411041311,49.74,68117.92,0.0,0.61166,0.00016,17.94163]
[1780411041353,49.74,68117.92,0.0,0.61166,0.00016,17.94163]
[1780411041841,49.74,68117.92,0.0,0.61166,0.00016,17.94163]
[1780411041931,49.74,68105.17,0.0,0.60956,0.00016,17.96583]
[1780411042255,49.74,68105.17,0.0,0.60956,0.00016,17.96583]
[1780411043851,49.74,68105.93,0.0,0.60969,0.00016,17.96436]
[1780411044446,49.74,68105.93,0.0,0.60969,0.00016,17.96436]
[1780411044500,49.74,68105.93,0.0,0.60969,0.00016,17.96436]
[1780411044700,49.74,68105.93,0.0,0.60969,0.00016,17.96436]
[1780411044948,49.74,68105.93,0.0,0.60969,0.00016,17.96436]
[1780411045043,49.74,68112.05,0.0,0.6107,0.00016,17.95274]
[1780411045731,49.74,68112.05,0.0,0.6107,0.00016,17.95274]
[1780411045872,49.73,68121.23,0.0,0.61221,0.00016,17.93509]
[1780411046338,49.73,68121.23,0.0,0.61221,0.00016,17.93509]
[1780411046354,49.73,68121.23,0.0,0.61221,0.00016,17.93509]
[1780411046692,49.73,68121.23,0.0,0.61221,0.00016,17.93509]
[1780411046882,49.73,68126.85,0.0,0.61314,0.00016,17.92418]
[1780411048069,49.73,68126.85,0.0,0.61314,0.00016,17.92418]
[1780411047889,49.72,68129.0,0.0,0.61352,0.00016,17.91959]
[1780411048308,49.72,68129.0,0.0,0.61352,0.00016,17.91959]
[1780411048983,49.71,68124.95,0.0,0.61287,0.00016,17.92735]
[1780411049938,49.71,68124.95,0.0,0.61287,0.00016,17.92735]
[1780411049960,49.71,68121.18,0.0,0.61225,0.00016,17.93467]
[1780411050911,49.71,68112.99,0.0,0.6109,0.00016,17.95035]
[1780411055945,49.71,68108.4,0.0,0.61017,0.00016,17.95514]
[1780411057047,49.71,68104.59,0.0,0.60954,0.00016,17.96232]
[1780411062995,49.7,68105.06,0.0,0.60963,0.00016,17.96129]
[1780411066016,49.7,68113.88,0.0,0.61109,0.00016,17.94447]
[1780411066521,49.7,68113.88,0.0,0.61109,0.00016,17.94447]
[1780411066753,49.7,68113.88,0.0,0.61109,0.00016,17.94447]
[1780411066825,49.7,68113.88,0.0,0.61109,0.00016,17.94447]
[1780411068363,49.7,68110.91,0.0,0.6106,0.00016,17.95011]
[1780411068476,49.7,68110.91,0.0,0.6106,0.00016,17.95011]
[1780411068575,49.7,68110.91,0.0,0.6106,0.00016,17.95011]
[1780411068675,49.7,68110.91,0.0,0.6106,0.00016,17.95011]
[1780411069038,49.7,68104.33,0.0,0.60952,0.00017,17.96256]
[1780411069225,49.7,68104.33,0.0,0.60952,0.00017,17.96256]
[1780411070076,49.7,68104.33,0.0,0.60952,0.00017,17.96256]
[1780411070150,49.7,68102.35,0.0,0.60919,0.00017,17.96626]
[1780411070379,49.7,68102.35,0.0,0.60919,0.00017,17.96626]
[1780411076088,49.69,68100.47,0.0,0.6089,0.00017,17.96962]
[1780411076259,49.69,68100.47,0.0,0.6089,0.00017,17.96962]
[1780411080691,49.69,68103.4,0.0,0.60939,0.00017,17.96401]
[1780411081124,49.68,68108.56,0.0,0.61024,0.00016,17.95423]
[1780411083138,49.68,68115.39,0.0,0.61137,0.00016,17.94116]
[1780411084178,49.68,68108.79,0.0,0.61028,0.00016,17.95375]
[1780411085249,49.68,68103.78,0.0,0.60946,0.00017,17.96322]
[1780411087081,49.68,68103.78,0.0,0.60946,0.00017,17.96322]
[1780411087189,49.68,68101.22,0.0,0.60904,0.00017,17.968]
[1780411089382,49.68,68098.78,0.0,0.60864,0.00017,17.97254]
[1780411091591,49.68,68096.05,0.0,0.60819,0.00017,17.97755]
[1780411092225,49.67,68100.69,0.0,0.60896,0.00017,17.96882]
[1780411093232,49.67,68104.13,0.0,0.60953,0.00017,17.96233]
[1780411097174,49.67,68104.49,0.0,0.6096,0.00017,17.96158]
[1780411098974,49.67,68103.79,0.0,0.60948,0.00017,17.96288]
[1780411100281,49.67,68109.12,0.0,0.61037,0.00017,17.95273]
[1780411101288,49.67,68106.1,0.0,0.60987,0.00017,17.95844]
[1780411103672,49.67,68105.78,0.0,0.60982,0.00017,17.95903]
[1780411105060,49.66,68104.92,0.0,0.60968,0.00017,17.96063]
[1780411105113,49.66,68100.76,0.0,0.60899,0.00017,17.96844]
[1780411106323,49.66,68107.92,0.0,0.61018,0.00017,17.95489]
[1780411110351,49.66,68102.92,0.0,0.60936,0.00017,17.96428]
[1780411115092,49.66,68102.6,0.0,0.60933,0.00017,17.96095]
[1780411114381,49.66,68109.22,0.0,0.61042,0.00017,17.94842]
[1780411115386,49.66,68117.36,0.0,0.61177,0.00016,17.9328]
[1780411116234,49.66,68117.36,0.0,0.61177,0.00016,17.9328]
[1780411116955,49.66,68121.95,0.0,0.61252,0.00016,17.92391]
[1780411119107,49.66,68125.05,0.0,0.61303,0.00016,17.91792]
[1780411119241,49.66,68125.05,0.0,0.61303,0.00016,17.91792]
[1780411120648,49.66,68127.93,0.0,0.61351,0.00016,17.91228]
[1780411120857,49.66,68127.93,0.0,0.61351,0.00016,17.91228]
[1780411120897,49.66,68131.21,0.0,0.61405,0.00016,17.90585]
[1780411122056,49.66,68131.21,0.0,0.61405,0.00016,17.90585]
[1780411122139,49.66,68133.13,0.0,0.61436,0.00016,17.90204]
[1780411122363,49.66,68133.13,0.0,0.61436,0.00016,17.90204]
[1780411123030,49.66,68133.13,0.0,0.61436,0.00016,17.90204]
[1780411123135,49.66,68133.13,0.0,0.61436,0.00016,17.90204]
[1780411123175,49.66,68131.35,0.0,0.61407,0.00016,17.90557]
[1780411123422,49.66,68131.35,0.0,0.61407,0.00016,17.90557]
[1780411124000,49.66,68125.84,0.0,0.61316,0.00016,17.91638]
[1780411124446,49.66,68125.84,0.0,0.61316,0.00016,17.91638]
[1780411124947,49.66,68125.84,0.0,0.61316,0.00016,17.91638]
[1780411124989,49.66,68118.39,0.0,0.61193,0.00016,17.93086]
[1780411125275,49.66,68118.39,0.0,0.61193,0.00016,17.93086]
[1780411126105,49.66,68108.99,0.0,0.61038,0.00017,17.94887]
[1780411126251,49.66,68108.99,0.0,0.61038,0.00017,17.94887]
[1780411127185,49.66,68111.55,0.0,0.61081,0.00017,17.94396]
[1780411127472,49.66,68116.27,0.0,0.61159,0.00016,17.93492]
[1780411129423,49.66,68118.48,0.0,0.61195,0.00016,17.93065]
[1780411129486,49.66,68118.27,0.0,0.61192,0.00016,17.93105]
[1780411131745,49.66,68115.89,0.0,0.61152,0.00016,17.93564]
[1780411132033,49.66,68115.89,0.0,0.61152,0.00016,17.93564]
[1780411132063,49.66,68108.79,0.0,0.61035,0.00017,17.94921]
[1780411132508,49.66,68102.54,0.0,0.60932,0.00017,17.96102]
[1780411137543,49.65,68101.77,0.0,0.6092,0.00017,17.96236]
[1780411139081,49.65,68101.77,0.0,0.6092,0.00017,17.96236]
[1780411139557,49.65,68097.15,0.0,0.60844,0.00017,17.97097]
[1780411143473,49.65,68096.76,0.0,0.60838,0.00017,17.97162]
[1780411147069,49.64,68098.2,0.0,0.60863,0.00017,17.96886]
[1780411147292,49.64,68098.18,0.0,0.60863,0.00017,17.96887]
[1780411147343,49.64,68098.18,0.0,0.60863,0.00017,17.96887]
[1780411147612,49.64,68090.97,0.0,0.60744,0.00017,17.98225]
[1780411149613,49.64,68093.5,0.0,0.60786,0.00017,17.97753]
[1780411150685,49.64,68093.68,0.0,0.60789,0.00017,17.97717]
[1780411150918,49.64,68093.68,0.0,0.60789,0.00017,17.97717]
[1780411151450,49.64,68093.03,0.0,0.60778,0.00017,17.97835]
[1780411151459,49.64,68093.03,0.0,0.60778,0.00017,17.97835]
[1780411151809,49.64,68093.03,0.0,0.60778,0.00017,17.97835]
[1780411151967,49.64,68093.03,0.0,0.60778,0.00017,17.97835]
[1780411152047,49.64,68075.66,0.0,0.60491,0.00017,18.01005]
[1780411152649,49.63,68063.51,0.0,0.60289,0.00017,18.03165]
[1780411153617,49.63,68063.51,0.0,0.60289,0.00017,18.03165]
[1780411153692,49.63,68063.51,0.0,0.60289,0.00017,18.03165]
[1780411153974,49.63,68063.51,0.0,0.60289,0.00017,18.03165]
[1780411154016,49.63,68057.61,0.0,0.60191,0.00017,18.04197]
[1780411154537,49.63,68057.61,0.0,0.60191,0.00017,18.04197]
[1780411155008,49.63,68057.61,0.0,0.60191,0.00017,18.04197]
[1780411155071,49.63,68057.61,0.0,0.60191,0.00017,18.04197]
[1780411155146,49.63,68057.61,0.0,0.60191,0.00017,18.04197]
[1780411155576,49.63,68057.85,0.0,0.60196,0.00017,18.04153]
[1780411155596,49.63,68057.85,0.0,0.60196,0.00017,18.04153]
[1780411155630,49.63,68057.85,0.0,0.60196,0.00017,18.04153]
[1780411156139,49.63,68057.85,0.0,0.60196,0.00017,18.04153]
[1780411156157,49.63,68047.42,0.0,0.60022,0.00017,18.05953]
[1780411156554,49.63,68047.42,0.0,0.60022,0.00017,18.05953]
[1780411156951,49.63,68047.42,0.0,0.60022,0.00017,18.05953]
[1780411157137,49.63,68038.59,0.0,0.59875,0.00017,18.07452]
[1780411157494,49.63,68038.59,0.0,0.59875,0.00017,18.07452]
[1780411157684,49.63,68030.61,0.0,0.59742,0.00017,18.08785]
[1780411159659,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411159722,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411160289,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411160341,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411160615,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411160636,49.63,68030.22,0.0,0.59736,0.00017,18.08849]
[1780411160396,49.63,68029.18,0.0,0.59718,0.00017,18.0902]
[1780411160791,49.63,68029.18,0.0,0.59718,0.00017,18.0902]
[1780411161268,49.63,68029.18,0.0,0.59718,0.00017,18.0902]
[1780411161275,49.63,68012.91,0.0,0.59447,0.00017,18.11666]
[1780411161770,49.63,68012.91,0.0,0.59447,0.00017,18.11666]
[1780411161892,49.63,68012.91,0.0,0.59447,0.00017,18.11666]
[1780411162221,49.63,68012.15,0.0,0.59434,0.00017,18.11787]
[1780411163501,49.63,68012.15,0.0,0.59434,0.00017,18.11787]
[1780411162738,49.63,68005.67,0.0,0.59326,0.00017,18.12813]
[1780411163746,49.63,67993.33,0.0,0.59119,0.00017,18.14737]
[1780411164959,49.63,67993.33,0.0,0.59119,0.00017,18.14737]
[1780411165040,49.63,67995.6,0.0,0.59158,0.00017,18.14383]
[1780411166948,49.62,67996.63,0.0,0.59175,0.00017,18.1422]
[1780411168296,49.62,67998.26,0.0,0.59203,0.00017,18.13963]
[1780411168381,49.62,67993.14,0.0,0.59117,0.00017,18.14752]
[1780411169222,49.62,67993.14,0.0,0.59117,0.00017,18.14752]
[1780411169255,49.62,67986.94,0.0,0.59013,0.00017,18.15699]
[1780411169928,49.62,67986.94,0.0,0.59013,0.00017,18.15699]
[1780411171499,49.62,67984.45,0.0,0.58972,0.00017,18.16075]
[1780411173458,49.62,67986.43,0.0,0.59006,0.00017,18.15397]
[1780411172809,49.62,67991.75,0.0,0.59095,0.00017,18.14585]
[1780411173595,49.62,67991.75,0.0,0.59095,0.00017,18.14585]
[1780411174256,49.62,67991.75,0.0,0.59095,0.00017,18.14585]
[1780411174274,49.62,67991.75,0.0,0.59095,0.00017,18.14585]
[1780411174554,49.62,67991.75,0.0,0.59095,0.00017,18.14585]
[1780411174313,49.62,67984.21,0.0,0.58969,0.00017,18.15734]
[1780411175428,49.62,67984.21,0.0,0.58969,0.00017,18.15734]
[1780411177283,49.62,67989.38,0.0,0.59055,0.00017,18.14952]
[1780411177855,49.62,67992.89,0.0,0.59114,0.00017,18.14413]
[1780411180873,49.62,67987.32,0.0,0.59021,0.00017,18.15266]
[1780411183929,49.63,67989.9,0.0,0.59064,0.00017,18.14875]
[1780411183954,49.63,67993.28,0.0,0.5912,0.00017,18.14358]
[1780411185110,49.63,67998.5,0.0,0.59208,0.00017,18.13551]
[1780411186135,49.63,67998.5,0.0,0.59208,0.00017,18.13551]
[1780411186922,49.63,67993.84,0.0,0.5913,0.00017,18.14273]
[1780411187911,49.63,67993.84,0.0,0.5913,0.00017,18.14273]
[1780411188125,49.63,67993.84,0.0,0.5913,0.00017,18.14273]
[1780411188492,49.63,67986.96,0.0,0.59014,0.00017,18.15327]
[1780411188779,49.63,67986.96,0.0,0.59014,0.00017,18.15327]
[1780411189286,49.63,67986.96,0.0,0.59014,0.00017,18.15327]
[1780411189374,49.63,67971.19,0.0,0.58749,0.00017,18.1768]
[1780411189679,49.63,67971.19,0.0,0.58749,0.00017,18.1768]
[1780411190196,49.63,67971.19,0.0,0.58749,0.00017,18.1768]
[1780411190394,49.63,67958.73,0.0,0.5854,0.00017,18.19484]
[1780411191115,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411191592,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411191705,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411191790,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411192113,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411192217,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411192225,49.63,67953.3,0.0,0.58448,0.00017,18.20253]
[1780411192444,49.63,67949.1,0.0,0.58378,0.00017,18.20842]
[1780411192611,49.63,67949.1,0.0,0.58378,0.00017,18.20842]
[1780411193169,49.63,67949.1,0.0,0.58378,0.00017,18.20842]
[1780411194362,49.63,67948.67,0.0,0.58371,0.00017,18.20901]
[1780411194408,49.63,67951.76,0.0,0.58423,0.00017,18.20468]
[1780411195741,49.63,67950.87,0.0,0.58408,0.00017,18.20592]
[1780411196074,49.63,67950.87,0.0,0.58408,0.00017,18.20592]
[1780411196076,49.63,67950.87,0.0,0.58408,0.00017,18.20592]
[1780411196123,49.63,67945.89,0.0,0.58324,0.00017,18.21285]
[1780411197511,49.63,67945.89,0.0,0.58324,0.00017,18.21285]
[1780411198028,49.63,67947.64,0.0,0.58354,0.00017,18.21041]
[1780411198363,49.63,67947.64,0.0,0.58354,0.00017,18.21041]
[1780411198464,49.63,67952.63,0.0,0.58438,0.00017,18.20343]
[1780411199309,49.63,67952.63,0.0,0.58438,0.00017,18.20343]
[1780411199358,49.63,67952.63,0.0,0.58438,0.00017,18.20343]
[1780411199383,49.62,67962.38,0.0,0.58602,0.00017,18.18955]
[1780411199857,49.62,67962.38,0.0,0.58602,0.00017,18.18955]
[1780411200330,49.62,67962.38,0.0,0.58602,0.00017,18.18955]
[1780411201041,49.63,67958.81,0.0,0.58542,0.00017,18.19467]
[1780411201796,49.63,67958.81,0.0,0.58542,0.00017,18.19467]
[1780411202047,49.63,67952.86,0.0,0.58442,0.00017,18.2031]
[1780411203097,49.63,67952.86,0.0,0.58442,0.00017,18.2031]
[1780411203193,49.63,67952.86,0.0,0.58442,0.00017,18.2031]
[1780411203489,49.63,67952.86,0.0,0.58442,0.00017,18.2031]
[1780411203523,49.63,67951.42,0.0,0.58417,0.00017,18.20513]
[1780411204062,49.63,67957.06,0.0,0.58512,0.00017,18.19716]
[1780411204797,49.63,67957.06,0.0,0.58512,0.00017,18.19716]
[1780411205386,49.63,67957.06,0.0,0.58512,0.00017,18.19716]
[1780411207329,49.63,67958.13,0.0,0.5853,0.00017,18.19564]
[1780411207370,49.63,67958.13,0.0,0.5853,0.00017,18.19564]
[1780411207471,49.63,67953.56,0.0,0.58452,0.00017,18.2022]
[1780411208171,49.63,67953.56,0.0,0.58452,0.00017,18.2022]
[1780411208270,49.63,67948.86,0.0,0.58373,0.00017,18.20879]
[1780411208902,49.63,67948.86,0.0,0.58373,0.00017,18.20879]
[1780411209456,49.63,67948.86,0.0,0.58373,0.00017,18.20879]
[1780411209494,49.63,67935.76,0.0,0.58153,0.00017,18.22677]
[1780411210118,49.63,67935.76,0.0,0.58153,0.00017,18.22677]
[1780411210138,49.63,67935.76,0.0,0.58153,0.00017,18.22677]
[1780411210525,49.63,67935.76,0.0,0.58153,0.00017,18.22677]
[1780411210593,49.63,67918.35,0.0,0.57859,0.00017,18.24981]
[1780411210790,49.63,67918.35,0.0,0.57859,0.00017,18.24981]
[1780411210956,49.63,67918.35,0.0,0.57859,0.00017,18.24981]
[1780411211599,49.63,67918.35,0.0,0.57859,0.00017,18.24981]
[1780411211549,49.63,67908.62,0.0,0.57694,0.00017,18.26228]
[1780411211895,49.63,67908.62,0.0,0.57694,0.00017,18.26228]
[1780411212145,49.63,67908.62,0.0,0.57694,0.00017,18.26228]
[1780411212738,49.63,67907.97,0.0,0.57683,0.00017,18.2631]
[1780411212829,49.63,67907.97,0.0,0.57683,0.00017,18.2631]
[1780411212971,49.63,67907.97,0.0,0.57683,0.00017,18.2631]
[1780411213259,49.63,67907.97,0.0,0.57683,0.00017,18.2631]
[1780411213288,49.64,67904.67,0.0,0.57627,0.00017,18.26725]
[1780411213681,49.64,67904.67,0.0,0.57627,0.00017,18.26725]
[1780411213759,49.64,67904.67,0.0,0.57627,0.00017,18.26725]
[1780411215891,49.64,67903.72,0.0,0.57611,0.00017,18.26846]
[1780411216153,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411216722,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411216821,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411216880,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411216916,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411217173,49.67,67899.7,0.0,0.57539,0.00017,18.27375]
[1780411217218,49.69,67885.38,0.0,0.57294,0.00017,18.2913]
[1780411218023,49.69,67885.38,0.0,0.57294,0.00017,18.2913]
[1780411218498,49.71,67871.11,0.0,0.5705,0.00017,18.308]
[1780411218732,49.71,67871.11,0.0,0.5705,0.00017,18.308]
[1780411218881,49.71,67871.11,0.0,0.5705,0.00017,18.308]
[1780411219377,49.72,67870.72,0.0,0.57042,0.00017,18.30856]
[1780411220073,49.72,67870.72,0.0,0.57042,0.00017,18.30856]
[1780411220207,49.72,67870.72,0.0,0.57042,0.00017,18.30856]
[1780411220512,49.72,67870.72,0.0,0.57042,0.00017,18.30856]
[1780411221328,49.72,67870.77,0.0,0.57043,0.00017,18.30849]
[1780411221405,49.72,67870.77,0.0,0.57043,0.00017,18.30849]
[1780411221973,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222047,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222103,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222165,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222197,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222242,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222417,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222480,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222492,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222523,49.72,67871.9,0.0,0.57062,0.00017,18.30721]
[1780411222532,49.72,67881.05,0.0,0.57217,0.00017,18.29669]
[1780411222959,49.72,67881.05,0.0,0.57217,0.00017,18.29669]
[1780411223219,49.72,67881.05,0.0,0.57217,0.00017,18.29669]
[1780411223267,49.72,67881.05,0.0,0.57217,0.00017,18.29669]
[1780411223323,49.72,67878.92,0.0,0.57181,0.00017,18.29916]
[1780411223791,49.72,67878.92,0.0,0.57181,0.00017,18.29916]
[1780411223913,49.72,67878.92,0.0,0.57181,0.00017,18.29916]
[1780411224223,49.72,67893.77,0.0,0.57432,0.00017,18.28156]
[1780411224880,49.72,67893.77,0.0,0.57432,0.00017,18.28156]
[1780411225530,49.72,67893.77,0.0,0.57432,0.00017,18.28156]
[1780411225624,49.72,67897.6,0.0,0.57497,0.00017,18.27691]
[1780411227420,49.71,67899.73,0.0,0.57534,0.00017,18.27421]
[1780411227423,49.71,67899.73,0.0,0.57534,0.00017,18.27421]
[1780411227616,49.73,67903.36,0.0,0.57593,0.00017,18.26993]
[1780411227792,49.73,67903.36,0.0,0.57593,0.00017,18.26993]
[1780411227899,49.73,67903.36,0.0,0.57593,0.00017,18.26993]
[1780411228116,49.73,67903.36,0.0,0.57593,0.00017,18.26993]
[1780411228250,49.73,67897.21,0.0,0.57489,0.00017,18.27749]
[1780411229665,49.74,67899.05,0.0,0.57519,0.00017,18.27531]
[1780411230252,49.74,67899.05,0.0,0.57519,0.00017,18.27531]
[1780411230464,49.74,67899.05,0.0,0.57519,0.00017,18.27531]
[1780411232683,49.79,67903.94,0.0,0.57596,0.00017,18.26611]
[1780411233287,49.82,67909.58,0.0,0.57688,0.00017,18.25938]
[1780411234329,49.82,67909.58,0.0,0.57688,0.00017,18.25938]
[1780411234558,49.82,67909.58,0.0,0.57688,0.00017,18.25938]
[1780411234570,49.82,67909.58,0.0,0.57688,0.00017,18.25938]
[1780411234403,49.85,67913.03,0.0,0.57742,0.00017,18.25537]
[1780411235303,49.88,67919.14,0.0,0.57841,0.00017,18.24795]
[1780411236310,49.91,67923.22,0.0,0.57906,0.00017,18.24308]
[1780411236756,49.91,67923.22,0.0,0.57906,0.00017,18.24308]
[1780411237204,49.91,67923.22,0.0,0.57906,0.00017,18.24308]
[1780411237585,49.95,67926.59,0.0,0.57958,0.00017,18.23912]
[1780411237694,49.95,67926.59,0.0,0.57958,0.00017,18.23912]
[1780411238336,49.95,67926.59,0.0,0.57958,0.00017,18.23912]
[1780411238368,49.95,67926.59,0.0,0.57958,0.00017,18.23912]
[1780411238452,49.95,67926.59,0.0,0.57958,0.00017,18.23912]
[1780411238577,49.95,67939.07,0.0,0.58167,0.00017,18.22265]
[1780411239345,49.95,67947.54,0.0,0.58308,0.00017,18.21117]
[1780411239704,49.95,67947.54,0.0,0.58308,0.00017,18.21117]
[1780411240299,49.95,67947.54,0.0,0.58308,0.00017,18.21117]
[1780411241690,49.95,67944.4,0.0,0.58256,0.00017,18.21545]
[1780411243394,49.95,67941.84,0.0,0.58213,0.00017,18.21892]
[1780411244226,49.95,67939.55,0.0,0.58175,0.00017,18.22201]
[1780411244451,49.95,67939.55,0.0,0.58175,0.00017,18.22201]
[1780411244555,49.95,67939.55,0.0,0.58175,0.00017,18.22201]
[1780411244840,49.95,67941.83,0.0,0.58213,0.00017,18.21892]
[1780411245169,49.95,67941.83,0.0,0.58213,0.00017,18.21892]
[1780411245478,49.95,67936.96,0.0,0.58131,0.00017,18.22546]
[1780411245863,49.95,67936.96,0.0,0.58131,0.00017,18.22546]
[1780411246403,49.95,67927.68,0.0,0.57976,0.00017,18.23772]
[1780411247410,49.95,67924.08,0.0,0.57915,0.00017,18.24241]
[1780411248825,49.95,67923.82,0.0,0.57911,0.00017,18.24275]
[1780411249424,49.95,67920.37,0.0,0.57853,0.00017,18.24719]
[1780411249827,49.95,67920.37,0.0,0.57853,0.00017,18.24719]
[1780411250431,49.95,67916.67,0.0,0.57791,0.00017,18.25192]
[1780411251439,49.95,67909.81,0.0,0.57675,0.00017,18.26058]
[1780411254165,50.01,67910.82,0.0,0.57685,0.00017,18.25994]
[1780411255752,50.06,67910.16,0.0,0.57668,0.00017,18.26133]
[1780411256473,50.06,67907.09,0.0,0.57617,0.00017,18.26514]
[1780411257579,50.06,67907.09,0.0,0.57617,0.00017,18.26514]
[1780411258487,50.06,67898.0,0.0,0.57464,0.00017,18.27622]
[1780411259066,50.06,67898.0,0.0,0.57464,0.00017,18.27622]
[1780411259638,50.06,67887.66,0.0,0.5729,0.00017,18.28849]
[1780411260401,50.06,67887.66,0.0,0.5729,0.00017,18.28849]
[1780411260408,50.06,67887.66,0.0,0.5729,0.00017,18.28849]
[1780411260503,50.05,67883.57,0.0,0.57222,0.00017,18.29324]
[1780411261087,50.05,67883.57,0.0,0.57222,0.00017,18.29324]
[1780411261452,50.05,67883.57,0.0,0.57222,0.00017,18.29324]
[1780411261555,50.05,67883.57,25.0,0.57222,0.00017,18.29324]
[1780411261558,50.05,67883.57,25.0,0.57222,0.00017,18.29324]
[1780411261564,50.05,67883.57,25.0,0.57222,0.00017,18.29324]
[1780411261580,50.05,67883.57,25.0,0.57222,0.00017,18.29324]
[1780411261636,50.05,67883.57,25.0,0.57222,0.00017,18.29324]
[1780411261565,50.05,67876.63,25.0,0.57106,0.00017,18.30112]
[1780411262517,50.04,67870.57,25.0,0.57005,0.00017,18.30787]
[1780411262704,50.04,67870.57,25.0,0.57005,0.00017,18.30787]
[1780411262900,50.04,67870.57,25.0,0.57005,0.00017,18.30787]
[1780411263285,50.04,67870.57,25.0,0.57005,0.00017,18.30787]
[1780411263742,50.04,67871.64,25.0,0.57023,0.00017,18.30668]
[1780411263785,50.04,67871.64,25.0,0.57023,0.00017,18.30668]
[1780411264283,50.04,67871.64,25.0,0.57023,0.00017,18.30668]
[1780411264670,50.04,67862.86,25.0,0.56875,0.00017,18.31638]
[1780411265456,50.04,67862.86,25.0,0.56875,0.00017,18.31638]
[1780411265561,50.04,67862.86,25.0,0.56875,0.00017,18.31638]
[1780411265665,50.04,67862.86,25.0,0.56875,0.00017,18.31638]
[1780411265566,50.04,67858.48,25.0,0.56801,0.00017,18.32113]
[1780411265677,50.04,67858.48,25.0,0.56801,0.00017,18.32113]
[1780411266546,50.06,67845.15,25.0,0.56574,0.00017,18.33533]
[1780411267553,50.06,67840.71,25.0,0.56499,0.00017,18.33989]
[1780411268560,50.07,67837.47,25.0,0.56443,0.00017,18.34324]
[1780411271580,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272127,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272137,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272138,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272166,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272691,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272699,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272736,50.09,67845.73,25.0,0.56581,0.00017,18.33496]
[1780411272597,50.09,67851.36,25.0,0.56676,0.00017,18.3291]
[1780411272888,50.09,67851.36,25.0,0.56676,0.00017,18.3291]
[1780411273391,50.09,67851.36,25.0,0.56676,0.00017,18.3291]
[1780411273603,50.09,67844.71,25.0,0.56564,0.00017,18.33603]
[1780411274666,50.09,67844.71,25.0,0.56564,0.00017,18.33603]
[1780411274669,50.09,67844.71,25.0,0.56564,0.00017,18.33603]
[1780411274671,50.09,67848.04,25.0,0.5662,0.00017,18.33259]
[1780411275621,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276005,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276121,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276189,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276346,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276501,50.09,67855.45,25.0,0.56744,0.00017,18.32481]
[1780411276626,50.09,67863.65,25.0,0.56882,0.00017,18.31599]
[1780411277041,50.09,67863.65,25.0,0.56882,0.00017,18.31599]
[1780411277761,50.09,67866.7,25.0,0.56934,0.00017,18.31265]
[1780411278642,50.1,67866.64,25.0,0.56932,0.00017,18.31273]
[1780411279600,50.1,67866.64,25.0,0.56932,0.00017,18.31273]
[1780411279669,50.1,67866.64,25.0,0.56932,0.00017,18.31273]
[1780411279684,50.1,67866.64,25.0,0.56932,0.00017,18.31273]
[1780411279691,50.1,67866.64,25.0,0.56932,0.00017,18.31273]
[1780411279659,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411279904,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280038,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280097,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280279,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280316,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280595,50.1,67868.31,25.0,0.5696,0.00017,18.31089]
[1780411280660,50.1,67843.09,25.0,0.56536,0.00017,18.33773]
[1780411280708,50.1,67843.09,25.0,0.56536,0.00017,18.33773]
[1780411280835,50.1,67843.09,25.0,0.56536,0.00017,18.33773]
[1780411281002,50.1,67843.09,25.0,0.56536,0.00017,18.33773]
[1780411281667,50.1,67831.6,25.0,0.56342,0.00017,18.34928]
[1780411282960,50.1,67828.76,25.0,0.56293,0.00017,18.35209]
[1780411283104,50.1,67828.76,25.0,0.56293,0.00017,18.35209]
[1780411284017,50.1,67828.74,25.0,0.56293,0.00017,18.35211]
[1780411284484,50.1,67828.74,25.0,0.56293,0.00017,18.35211]
[1780411284497,50.1,67828.74,25.0,0.56293,0.00017,18.35211]
[1780411284520,50.1,67828.74,25.0,0.56293,0.00017,18.35211]
[1780411284666,50.1,67828.74,25.0,0.56293,0.00017,18.35211]
[1780411284690,50.1,67819.71,25.0,0.5614,0.00017,18.36079]
[1780411285598,50.1,67819.71,25.0,0.5614,0.00017,18.36079]
[1780411285668,50.1,67819.71,25.0,0.5614,0.00017,18.36079]
[1780411285697,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411285806,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411286507,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411286561,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411286781,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411286888,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411286894,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411287045,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411287512,50.1,67812.17,25.0,0.56013,0.00017,18.3678]
[1780411287571,50.1,67798.82,25.0,0.55787,0.00017,18.3798]
[1780411287730,50.1,67798.82,25.0,0.55787,0.00017,18.3798]
[1780411287755,50.1,67798.82,25.0,0.55787,0.00017,18.3798]
[1780411288043,50.1,67798.82,25.0,0.55787,0.00017,18.3798]
[1780411288784,50.1,67801.03,25.0,0.55825,0.00017,18.37786]
[1780411289001,50.1,67801.03,25.0,0.55825,0.00017,18.37786]
[1780411289265,50.1,67801.03,25.0,0.55825,0.00017,18.37786]
[1780411289266,50.1,67801.03,25.0,0.55825,0.00017,18.37786]
[1780411289555,50.12,67799.46,25.0,0.55797,0.00017,18.37932]
[1780411290348,50.12,67799.46,25.0,0.55797,0.00017,18.37932]
[1780411290451,50.12,67799.46,25.0,0.55797,0.00017,18.37932]
[1780411290453,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411290835,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411290955,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411291030,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411291215,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411291462,50.12,67809.74,25.0,0.55971,0.00017,18.37012]
[1780411291523,50.13,67811.52,25.0,0.56001,0.00017,18.36481]
[1780411292621,50.14,67824.85,25.0,0.56224,0.00017,18.35239]
[1780411292756,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294082,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294099,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294468,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294471,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294474,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294512,50.14,67836.25,25.0,0.56417,0.00017,18.34122]
[1780411294536,50.16,67841.98,25.0,0.56512,0.00017,18.33555]
[1780411294860,50.16,67841.98,25.0,0.56512,0.00017,18.33555]
[1780411297455,50.19,67842.04,25.0,0.5651,0.00017,18.33572]
[1780411297523,50.19,67842.04,25.0,0.5651,0.00017,18.33572]
[1780411297715,50.19,67842.04,25.0,0.5651,0.00017,18.33572]
[1780411297886,50.2,67840.37,25.0,0.5648,0.00017,18.33753]
[1780411298295,50.2,67840.37,25.0,0.5648,0.00017,18.33753]
[1780411298578,50.2,67840.37,25.0,0.5648,0.00017,18.33753]
[1780411298605,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411298942,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411299609,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411299623,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411299670,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411299698,50.2,67845.49,25.0,0.56566,0.00017,18.33233]
[1780411299671,50.22,67838.79,25.0,0.56452,0.00017,18.33925]
[1780411300084,50.22,67838.79,25.0,0.56452,0.00017,18.33925]
[1780411300853,50.22,67839.55,25.0,0.56465,0.00017,18.33849]
[1780411302136,50.22,67841.7,25.0,0.56501,0.00017,18.33632]
[1780411302194,50.22,67841.7,25.0,0.56501,0.00017,18.33632]
[1780411302289,50.22,67841.7,25.0,0.56501,0.00017,18.33632]
[1780411302342,50.22,67841.7,25.0,0.56501,0.00017,18.33632]
[1780411302401,50.22,67841.7,25.0,0.56501,0.00017,18.33632]
[1780411302830,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411303856,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411303989,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411304018,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411304031,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411304422,50.22,67848.59,25.0,0.56617,0.00017,18.32928]
[1780411304637,50.22,67854.45,25.0,0.56715,0.00017,18.32317]
[1780411304741,50.22,67854.45,25.0,0.56715,0.00017,18.32317]
[1780411305096,50.22,67854.45,25.0,0.56715,0.00017,18.32317]
[1780411305119,50.22,67854.45,25.0,0.56715,0.00017,18.32317]
[1780411305625,50.22,67845.99,25.0,0.56573,0.00017,18.33198]
[1780411306656,50.22,67836.55,25.0,0.56414,0.00017,18.34153]
[1780411306779,50.22,67836.55,25.0,0.56414,0.00017,18.34153]
[1780411307666,50.22,67840.41,25.0,0.56479,0.00017,18.33767]
[1780411307795,50.22,67840.41,25.0,0.56479,0.00017,18.33767]
[1780411307906,50.22,67840.41,25.0,0.56479,0.00017,18.33767]
[1780411310455,50.22,67837.75,25.0,0.56434,0.00017,18.34034]
[1780411310889,50.23,67842.84,25.0,0.56519,0.00017,18.33522]
[1780411312079,50.23,67842.84,25.0,0.56519,0.00017,18.33522]
[1780411312200,50.23,67842.84,25.0,0.56519,0.00017,18.33522]
[1780411312259,50.23,67842.84,25.0,0.56519,0.00017,18.33522]
[1780411312761,50.23,67844.51,25.0,0.56547,0.00017,18.33354]
[1780411312763,50.23,67844.51,25.0,0.56547,0.00017,18.33354]
[1780411313144,50.23,67844.51,25.0,0.56547,0.00017,18.33354]
[1780411313286,50.23,67844.51,25.0,0.56547,0.00017,18.33354]
[1780411313321,50.23,67851.05,25.0,0.56657,0.00017,18.3268]
[1780411315305,50.23,67854.13,25.0,0.56709,0.00017,18.32357]
[1780411317135,50.26,67850.48,25.0,0.56644,0.00017,18.32764]
[1780411317937,50.3,67843.75,25.0,0.56527,0.00017,18.33486]
[1780411320699,50.31,67843.6,25.0,0.56524,0.00017,18.33509]
[1780411320795,50.31,67843.6,25.0,0.56524,0.00017,18.33509]
[1780411320838,50.33,67843.61,25.0,0.56522,0.00017,18.33524]
[1780411320853,50.33,67843.61,25.0,0.56522,0.00017,18.33524]
[1780411321081,50.33,67843.61,25.0,0.56522,0.00017,18.33524]
[1780411321619,50.33,67843.61,25.0,0.56522,0.00017,18.33524]
[1780411321627,50.33,67837.33,25.0,0.56416,0.00017,18.34157]
[1780411322132,50.33,67837.33,25.0,0.56416,0.00017,18.34157]
[1780411322133,50.33,67823.82,25.0,0.56189,0.00017,18.35469]
[1780411323393,50.33,67823.82,25.0,0.56189,0.00017,18.35469]
[1780411323767,50.33,67823.82,25.0,0.56189,0.00017,18.35469]
[1780411323750,50.33,67815.73,25.0,0.56053,0.00017,18.36223]
[1780411323947,50.33,67815.73,25.0,0.56053,0.00017,18.36223]
[1780411324289,50.33,67815.73,25.0,0.56053,0.00017,18.36223]
[1780411324714,50.33,67815.73,25.0,0.56053,0.00017,18.36223]
[1780411324727,50.33,67815.73,25.0,0.56053,0.00017,18.36223]
[1780411324323,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411324860,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411324993,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411325050,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411325145,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411325640,50.33,67808.22,25.0,0.55927,0.00017,18.36908]
[1780411325763,50.33,67803.47,25.0,0.55846,0.00017,18.37332]
[1780411326006,50.33,67803.47,25.0,0.55846,0.00017,18.37332]
[1780411326777,50.33,67795.83,25.0,0.55718,0.00017,18.37998]
[1780411327192,50.33,67795.83,25.0,0.55718,0.00017,18.37998]
[1780411327795,50.33,67798.87,25.0,0.55769,0.00017,18.37736]
[1780411327824,50.33,67798.87,25.0,0.55769,0.00017,18.37736]
[1780411328459,50.33,67798.87,25.0,0.55769,0.00017,18.37736]
[1780411328776,50.34,67803.78,25.0,0.55851,0.00017,18.37308]
[1780411328793,50.34,67803.78,25.0,0.55851,0.00017,18.37308]
[1780411328914,50.34,67803.78,25.0,0.55851,0.00017,18.37308]
[1780411329072,50.34,67803.78,25.0,0.55851,0.00017,18.37308]
[1780411329472,50.34,67803.78,25.0,0.55851,0.00017,18.37308]
[1780411329784,50.34,67803.62,25.0,0.55848,0.00017,18.37324]
[1780411329812,50.34,67803.62,25.0,0.55848,0.00017,18.37324]
[1780411329814,50.34,67803.62,25.0,0.55848,0.00017,18.37324]
[1780411329823,50.34,67803.62,25.0,0.55848,0.00017,18.37324]
[1780411330204,50.34,67803.62,25.0,0.55848,0.00017,18.37324]
[1780411331215,50.34,67801.08,25.0,0.55805,0.00017,18.37547]
[1780411332370,50.36,67799.71,25.0,0.55781,0.00017,18.37679]
[1780411332456,50.36,67799.71,25.0,0.55781,0.00017,18.37679]
[1780411332938,50.4,67799.8,25.0,0.55779,0.00017,18.37694]
[1780411333273,50.4,67799.8,25.0,0.55779,0.00017,18.37694]
[1780411333549,50.4,67799.8,25.0,0.55779,0.00017,18.37694]
[1780411334169,50.42,67802.02,25.0,0.55814,0.00017,18.37513]
[1780411334587,50.42,67802.02,25.0,0.55814,0.00017,18.37513]
[1780411334627,50.42,67802.02,25.0,0.55814,0.00017,18.37513]
[1780411335302,50.42,67801.04,25.0,0.55798,0.00017,18.376]
[1780411335387,50.43,67807.24,25.0,0.55902,0.00017,18.37054]
[1780411336093,50.43,67807.24,25.0,0.55902,0.00017,18.37054]
[1780411336176,50.43,67807.24,25.0,0.55902,0.00017,18.37054]
[1780411336259,50.43,67807.24,25.0,0.55902,0.00017,18.37054]
[1780411336407,50.43,67811.73,25.0,0.55977,0.00017,18.36651]
[1780411337113,50.43,67811.73,25.0,0.55977,0.00017,18.36651]
[1780411337213,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411337960,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411337983,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411338027,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411338040,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411338719,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411338776,50.44,67815.53,25.0,0.56039,0.00017,18.36316]
[1780411338775,50.45,67811.52,25.0,0.55971,0.00017,18.36688]
[1780411339734,50.45,67811.52,25.0,0.55971,0.00017,18.36688]
[1780411341538,50.46,67814.11,25.0,0.56014,0.00017,18.36454]
[1780411341665,50.49,67816.15,25.0,0.56046,0.00017,18.36287]
[1780411341800,50.49,67816.15,25.0,0.56046,0.00017,18.36287]
[1780411342892,50.49,67817.46,25.0,0.56068,0.00017,18.36166]
[1780411343335,50.5,67823.3,25.0,0.56164,0.00017,18.35634]
[1780411344327,50.5,67823.3,25.0,0.56164,0.00017,18.35634]
[1780411344385,50.52,67830.0,25.0,0.56275,0.00017,18.3501]
[1780411345149,50.52,67818.42,25.0,0.56081,0.00017,18.36101]
[1780411345957,50.52,67818.42,25.0,0.56081,0.00017,18.36101]
[1780411346719,50.52,67818.42,25.0,0.56081,0.00017,18.36101]
[1780411346155,50.54,67812.48,25.0,0.55979,0.00017,18.36658]
[1780411347692,50.54,67812.48,25.0,0.55979,0.00017,18.36658]
[1780411347772,50.56,67810.8,25.0,0.55949,0.00017,18.3682]
[1780411348433,50.56,67810.8,25.0,0.55949,0.00017,18.3682]
[1780411348899,50.56,67810.7,25.0,0.55948,0.00017,18.3683]
[1780411348997,50.56,67810.7,25.0,0.55948,0.00017,18.3683]
[1780411349322,50.56,67810.7,25.0,0.55948,0.00017,18.3683]
[1780411349532,50.56,67810.7,25.0,0.55948,0.00017,18.3683]
[1780411349622,50.56,67810.7,25.0,0.55948,0.00017,18.3683]
[1780411349675,50.56,67797.84,25.0,0.55732,0.00017,18.37955]
[1780411349828,50.56,67797.84,25.0,0.55732,0.00017,18.37955]
[1780411350354,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411350854,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411350858,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411350897,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411351148,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411351254,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411351685,50.56,67789.28,25.0,0.55588,0.00017,18.38675]
[1780411351706,50.56,67793.63,25.0,0.55662,0.00017,18.37937]
[1780411352076,50.56,67793.63,25.0,0.55662,0.00017,18.37937]
[1780411352536,50.56,67793.63,25.0,0.55662,0.00017,18.37937]
[1780411352590,50.56,67793.63,25.0,0.55662,0.00017,18.37937]
[1780411352693,50.57,67803.78,25.0,0.55832,0.00017,18.37068]
[1780411352924,50.57,67803.78,25.0,0.55832,0.00017,18.37068]
[1780411353357,50.57,67814.12,25.0,0.56005,0.00017,18.36147]
[1780411354066,50.57,67814.12,25.0,0.56005,0.00017,18.36147]
[1780411354080,50.57,67814.12,25.0,0.56005,0.00017,18.36147]
[1780411354810,50.57,67826.56,25.0,0.56214,0.00017,18.34992]
[1780411354811,50.57,67826.56,25.0,0.56214,0.00017,18.34992]
[1780411355013,50.57,67826.56,25.0,0.56214,0.00017,18.34992]
[1780411355282,50.56,67829.99,25.0,0.56272,0.00017,18.34659]
[1780411356239,50.55,67829.22,25.0,0.56259,0.00017,18.3473]
[1780411356944,50.55,67829.22,25.0,0.56259,0.00017,18.3473]
[1780411357080,50.55,67829.22,25.0,0.56259,0.00017,18.3473]
[1780411357240,50.55,67821.6,25.0,0.56132,0.00017,18.35449]
[1780411358247,50.55,67818.09,25.0,0.56073,0.00017,18.35773]
[1780411359631,50.55,67818.09,25.0,0.56073,0.00017,18.35773]
[1780411359660,50.55,67818.09,25.0,0.56073,0.00017,18.35773]
[1780411359749,50.55,67818.09,25.0,0.56073,0.00017,18.35773]
[1780411359781,50.55,67818.09,25.0,0.56073,0.00017,18.35773]
[1780411360153,50.56,67817.49,25.0,0.56063,0.00017,18.35832]
[1780411360291,50.56,67817.49,25.0,0.56063,0.00017,18.35832]
[1780411360350,50.56,67805.72,25.0,0.55866,0.00017,18.36891]
[1780411362106,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362162,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362211,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362418,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362618,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362729,50.54,67805.88,25.0,0.5587,0.00017,18.36868]
[1780411362794,50.54,67801.49,25.0,0.55796,0.00017,18.37252]
[1780411362888,50.54,67801.49,25.0,0.55796,0.00017,18.37252]
[1780411363123,50.54,67801.49,46.9,0.55796,0.00017,18.37252]
[1780411363123,50.54,67801.49,47.1,0.55796,0.00017,18.37252]
[1780411363124,50.54,67801.49,50.0,0.55796,0.00017,18.37252]
[1780411363127,50.54,67801.49,50.0,0.55796,0.00017,18.37252]
[1780411363129,50.54,67801.49,50.0,0.55796,0.00017,18.37252]
[1780411363434,50.54,67801.49,50.0,0.55796,0.00017,18.37252]
[1780411363436,50.54,67801.49,50.0,0.55796,0.00017,18.37252]
[1780411363534,50.54,67788.74,50.0,0.55582,0.00017,18.38333]
[1780411363953,50.54,67788.74,50.0,0.55582,0.00017,18.38333]
[1780411364395,50.54,67788.74,50.0,0.55582,0.00017,18.38333]
[1780411364595,50.54,67788.74,50.0,0.55582,0.00017,18.38333]
[1780411365059,50.55,67785.86,50.0,0.55532,0.00017,18.38576]
[1780411365220,50.55,67785.86,50.0,0.55532,0.00017,18.38576]
[1780411366391,50.56,67786.21,50.0,0.55537,0.00017,18.38552]
[1780411367053,50.57,67787.15,50.0,0.55552,0.00017,18.38481]
[1780411367070,50.57,67787.15,50.0,0.55552,0.00017,18.38481]
[1780411368490,50.57,67790.32,50.0,0.55606,0.00017,18.3822]
[1780411368709,50.57,67790.32,50.0,0.55606,0.00017,18.3822]
[1780411368730,50.57,67790.32,50.0,0.55606,0.00017,18.3822]
[1780411368748,50.57,67790.32,50.0,0.55606,0.00017,18.3822]
[1780411368853,50.6,67790.28,50.0,0.55603,0.00017,18.38235]
[1780411369077,50.6,67790.28,50.0,0.55603,0.00017,18.38235]
[1780411370355,50.61,67797.66,50.0,0.55726,0.00017,18.37622]
[1780411373447,50.62,67794.65,50.0,0.55674,0.00017,18.37885]
[1780411373469,50.62,67794.65,50.0,0.55674,0.00017,18.37885]
[1780411373526,50.63,67798.43,50.0,0.55737,0.00017,18.37566]
[1780411374349,50.63,67798.43,50.0,0.55737,0.00017,18.37566]
[1780411374394,50.63,67798.43,50.0,0.55737,0.00017,18.37566]
[1780411374446,50.63,67801.88,50.0,0.55795,0.00017,18.3727]
[1780411377783,50.63,67800.94,50.0,0.55779,0.00017,18.37353]
[1780411377817,50.63,67800.94,50.0,0.55779,0.00017,18.37353]
[1780411377808,50.63,67802.58,50.0,0.55806,0.00017,18.37212]
[1780411378415,50.63,67808.21,50.0,0.559,0.00017,18.3672]
[1780411379567,50.63,67808.21,50.0,0.559,0.00017,18.3672]
[1780411380348,50.64,67807.32,50.0,0.55885,0.00017,18.368]
[1780411380750,50.64,67807.32,50.0,0.55885,0.00017,18.368]
[1780411380633,50.64,67794.34,50.0,0.55668,0.00017,18.37919]
[1780411381220,50.64,67794.34,50.0,0.55668,0.00017,18.37919]
[1780411381343,50.64,67794.34,50.0,0.55668,0.00017,18.37919]
[1780411381677,50.64,67794.34,50.0,0.55668,0.00017,18.37919]
[1780411381705,50.64,67790.19,50.0,0.55598,0.00017,18.38266]
[1780411382282,50.64,67790.19,50.0,0.55598,0.00017,18.38266]
[1780411382447,50.64,67798.48,50.0,0.55737,0.00017,18.37569]
[1780411383454,50.64,67811.69,50.0,0.55958,0.00017,18.36414]
[1780411384471,50.64,67811.69,50.0,0.55958,0.00017,18.36414]
[1780411384526,50.64,67813.76,50.0,0.55992,0.00017,18.36229]
[1780411385775,50.65,67818.33,50.0,0.56068,0.00017,18.35815]
[1780411386204,50.65,67818.33,50.0,0.56068,0.00017,18.35815]
[1780411386374,50.65,67818.33,50.0,0.56068,0.00017,18.35815]
[1780411386853,50.65,67821.16,50.0,0.56116,0.00017,18.35555]
[1780411387438,50.65,67821.16,50.0,0.56116,0.00017,18.35555]
[1780411387444,50.65,67821.16,50.0,0.56116,0.00017,18.35555]
[1780411387709,50.65,67821.16,50.0,0.56116,0.00017,18.35555]
[1780411387718,50.65,67821.16,50.0,0.56116,0.00017,18.35555]
[1780411387812,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388043,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388071,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388595,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388681,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388768,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388779,50.65,67828.64,50.0,0.56241,0.00017,18.34853]
[1780411388772,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411388972,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411389126,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411389239,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411389417,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411389484,50.65,67833.96,50.0,0.56329,0.00017,18.34343]
[1780411389588,50.65,67844.09,50.0,0.56498,0.00017,18.33346]
[1780411389904,50.65,67844.09,50.0,0.56498,0.00017,18.33346]
[1780411390153,50.65,67844.09,50.0,0.56498,0.00017,18.33346]
[1780411390503,50.65,67848.87,50.0,0.56578,0.00017,18.32864]
[1780411392140,50.65,67849.76,50.0,0.56593,0.00017,18.32773]
[1780411392893,50.65,67849.76,50.0,0.56593,0.00017,18.32773]
[1780411392518,50.65,67851.61,50.0,0.56624,0.00017,18.32585]
[1780411393627,50.65,67851.61,50.0,0.56624,0.00017,18.32585]
[1780411393724,50.65,67856.9,50.0,0.56712,0.00017,18.32038]
[1780411394592,50.65,67856.9,50.0,0.56712,0.00017,18.32038]
[1780411394604,50.65,67856.9,50.0,0.56712,0.00017,18.32038]
[1780411394634,50.65,67856.9,50.0,0.56712,0.00017,18.32038]
[1780411394999,50.65,67859.53,50.0,0.56756,0.00017,18.31763]
[1780411395539,50.65,67854.11,50.0,0.56665,0.00017,18.32329]
[1780411397125,50.66,67852.46,50.0,0.56638,0.00017,18.32499]
[1780411397863,50.66,67852.46,50.0,0.56638,0.00017,18.32499]
[1780411397883,50.66,67852.46,50.0,0.56638,0.00017,18.32499]
[1780411398033,50.66,67850.94,50.0,0.56612,0.00017,18.32656]
[1780411398420,50.66,67850.94,50.0,0.56612,0.00017,18.32656]
[1780411398691,50.66,67850.94,50.0,0.56612,0.00017,18.32656]
[1780411398818,50.66,67856.4,50.0,0.56703,0.00017,18.32093]
[1780411399158,50.66,67856.4,50.0,0.56703,0.00017,18.32093]
[1780411400098,50.66,67855.92,50.0,0.56695,0.00017,18.32143]
[1780411400486,50.66,67855.92,50.0,0.56695,0.00017,18.32143]
[1780411401082,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401098,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401134,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401763,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401833,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401859,50.66,67853.98,50.0,0.56663,0.00017,18.32345]
[1780411401766,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411401984,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402206,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402218,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402380,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402612,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402638,50.66,67850.47,50.0,0.56604,0.00017,18.32706]
[1780411402723,50.66,67835.92,50.0,0.56361,0.00017,18.34158]
[1780411403732,50.66,67835.92,50.0,0.56361,0.00017,18.34158]
[1780411403735,50.66,67835.92,50.0,0.56361,0.00017,18.34158]
[1780411403813,50.66,67835.92,50.0,0.56361,0.00017,18.34158]
[1780411403785,50.66,67828.74,50.0,0.56241,0.00017,18.3485]
[1780411404210,50.66,67828.74,50.0,0.56241,0.00017,18.3485]
[1780411404621,50.66,67828.74,50.0,0.56241,0.00017,18.3485]
[1780411404730,50.66,67828.74,50.0,0.56241,0.00017,18.3485]
[1780411404745,50.66,67803.64,50.0,0.55821,0.00017,18.37137]
[1780411405207,50.66,67803.64,50.0,0.55821,0.00017,18.37137]
[1780411405275,50.66,67803.64,50.0,0.55821,0.00017,18.37137]
[1780411405290,50.66,67803.64,50.0,0.55821,0.00017,18.37137]
[1780411405578,50.66,67803.64,50.0,0.55821,0.00017,18.37137]
[1780411405618,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411405996,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406165,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406331,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406338,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406419,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406524,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406546,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411406681,50.66,67801.26,50.0,0.55781,0.00017,18.37344]
[1780411407085,50.66,67798.01,50.0,0.55727,0.00017,18.37624]
[1780411407088,50.66,67798.01,50.0,0.55727,0.00017,18.37624]
[1780411407205,50.66,67798.01,50.0,0.55727,0.00017,18.37624]
[1780411407516,50.66,67798.01,50.0,0.55727,0.00017,18.37624]
[1780411407569,50.66,67798.01,50.0,0.55727,0.00017,18.37624]
[1780411408262,50.67,67797.21,50.0,0.55713,0.00017,18.37692]
[1780411408369,50.67,67797.21,50.0,0.55713,0.00017,18.37692]
[1780411408514,50.67,67797.21,50.0,0.55713,0.00017,18.37692]
[1780411409016,50.67,67796.22,50.0,0.55697,0.00017,18.37777]
[1780411409598,50.67,67796.22,50.0,0.55697,0.00017,18.37777]
[1780411409780,50.67,67796.22,50.0,0.55697,0.00017,18.37777]
[1780411410074,50.67,67795.43,50.0,0.55683,0.00017,18.37844]
[1780411410413,50.67,67795.43,50.0,0.55683,0.00017,18.37844]
[1780411410934,50.67,67795.46,50.0,0.55684,0.00017,18.37843]
[1780411412059,50.67,67798.97,50.0,0.55743,0.00017,18.37169]
[1780411412497,50.67,67798.97,50.0,0.55743,0.00017,18.37169]
[1780411412932,50.67,67798.83,50.0,0.55741,0.00017,18.37181]
[1780411413227,50.67,67798.83,50.0,0.55741,0.00017,18.37181]
[1780411415486,50.68,67799.86,50.0,0.55758,0.00017,18.37095]
[1780411417081,50.68,67800.32,50.0,0.55765,0.00017,18.37057]
[1780411417703,50.68,67804.89,50.0,0.55842,0.00017,18.36662]
[1780411418064,50.68,67804.89,50.0,0.55842,0.00017,18.36662]
[1780411418093,50.68,67804.89,50.0,0.55842,0.00017,18.36662]
[1780411418221,50.68,67804.89,50.0,0.55842,0.00017,18.36662]
[1780411418710,50.68,67808.53,50.0,0.55902,0.00017,18.36343]
[1780411420724,50.69,67812.15,50.0,0.55963,0.00017,18.36023]
[1780411422577,50.69,67811.58,50.0,0.55953,0.00017,18.36076]
[1780411423047,50.69,67811.47,50.0,0.55951,0.00017,18.36087]
[1780411424702,50.69,67809.66,50.0,0.5592,0.00017,18.36249]
[1780411425759,50.71,67800.9,50.0,0.55772,0.00017,18.37028]
[1780411426754,50.71,67800.9,50.0,0.55772,0.00017,18.37028]
[1780411426766,50.72,67797.84,50.0,0.55721,0.00017,18.3729]
[1780411427056,50.72,67797.84,50.0,0.55721,0.00017,18.3729]
[1780411427773,50.72,67798.55,50.0,0.55732,0.00017,18.37231]
[1780411428543,50.72,67798.55,50.0,0.55732,0.00017,18.37231]
[1780411428820,50.72,67798.55,50.0,0.55732,0.00017,18.37231]
[1780411428823,50.72,67804.39,50.0,0.5583,0.00017,18.36729]
[1780411429555,50.72,67804.39,50.0,0.5583,0.00017,18.36729]
[1780411429787,50.72,67809.9,50.0,0.55922,0.00017,18.36245]
[1780411430794,50.72,67814.4,50.0,0.55997,0.00017,18.35844]
[1780411434411,50.73,67814.74,50.0,0.56002,0.00017,18.35817]
[1780411435470,50.73,67817.86,50.0,0.56054,0.00017,18.35535]
[1780411438470,50.74,67816.73,50.0,0.56034,0.00017,18.35643]
[1780411439201,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439211,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439305,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439314,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439414,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439622,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439842,50.74,67817.54,50.0,0.56048,0.00017,18.3557]
[1780411439868,50.74,67826.76,50.0,0.56201,0.00017,18.34717]
[1780411439975,50.74,67826.76,50.0,0.56201,0.00017,18.34717]
[1780411440971,50.74,67829.2,50.0,0.56242,0.00017,18.34487]
[1780411441882,50.74,67833.17,50.0,0.56308,0.00017,18.34108]
[1780411442889,50.74,67840.67,50.0,0.56433,0.00017,18.33378]
[1780411443446,50.74,67840.67,50.0,0.56433,0.00017,18.33378]
[1780411443690,50.74,67840.67,50.0,0.56433,0.00017,18.33378]
[1780411443896,50.74,67847.37,50.0,0.56545,0.00017,18.3271]
[1780411443970,50.74,67847.37,50.0,0.56545,0.00017,18.3271]
[1780411444903,50.74,67851.5,50.0,0.56613,0.00017,18.32291]
[1780411445242,50.74,67851.5,50.0,0.56613,0.00017,18.32291]
[1780411447751,50.75,67851.59,50.0,0.56615,0.00017,18.32282]
[1780411449253,50.75,67855.34,50.0,0.56677,0.00017,18.31897]
[1780411449940,50.75,67861.66,50.0,0.56782,0.00017,18.31238]
[1780411451284,50.75,67861.66,50.0,0.56782,0.00017,18.31238]
[1780411452205,50.75,67864.34,50.0,0.56827,0.00017,18.30955]
[1780411452475,50.75,67865.88,50.0,0.56852,0.00017,18.30792]
[1780411453887,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454266,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454440,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454485,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454550,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454880,50.75,67869.31,50.0,0.56909,0.00017,18.30426]
[1780411454969,50.75,67870.04,50.0,0.56921,0.00017,18.30349]
[1780411456467,50.75,67872.74,50.0,0.56966,0.00017,18.30056]
[1780411457710,50.76,67873.84,50.0,0.56984,0.00017,18.2994]
[1780411457713,50.76,67873.84,50.0,0.56984,0.00017,18.2994]
[1780411457776,50.76,67876.16,50.0,0.57022,0.00017,18.29688]
[1780411458432,50.76,67876.16,50.0,0.57022,0.00017,18.29688]
[1780411458462,50.76,67876.16,50.0,0.57022,0.00017,18.29688]
[1780411458806,50.76,67876.16,50.0,0.57022,0.00017,18.29688]
[1780411458845,50.76,67876.16,50.0,0.57022,0.00017,18.29688]
[1780411458856,50.76,67881.48,50.0,0.5711,0.00017,18.291]
[1780411460015,50.76,67876.7,50.0,0.57031,0.00017,18.29631]
[1780411461769,50.76,67876.7,50.0,0.57031,0.00017,18.29631]
[1780411461773,50.76,67876.7,50.0,0.57031,0.00017,18.29631]
[1780411464593,50.77,67875.84,50.0,0.57016,0.00017,18.29731]
[1780411464859,50.77,67875.84,50.0,0.57016,0.00017,18.29731]
[1780411464936,50.77,67872.45,50.0,0.56959,0.00017,18.30104]
[1780411466153,50.77,67862.33,50.0,0.56791,0.00017,18.3119]
[1780411470292,50.78,67863.55,50.0,0.5681,0.00017,18.31068]
[1780411470415,50.78,67863.55,50.0,0.5681,0.00017,18.31068]
[1780411470454,50.78,67863.55,50.0,0.5681,0.00017,18.31068]
[1780411470643,50.78,67863.55,50.0,0.5681,0.00017,18.31068]
[1780411470723,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471063,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471199,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471255,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471505,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471718,50.78,67861.43,50.0,0.56775,0.00017,18.31294]
[1780411471776,50.79,67849.72,50.0,0.56581,0.00017,18.32127]
[1780411473339,50.79,67848.14,50.0,0.56554,0.00017,18.32287]
[1780411473464,50.79,67848.14,50.0,0.56554,0.00017,18.32287]
[1780411473773,50.79,67848.8,50.0,0.56565,0.00017,18.32221]
[1780411475181,50.79,67856.49,50.0,0.56693,0.00017,18.31434]
[1780411476404,50.79,67856.49,50.0,0.56693,0.00017,18.31434]
[1780411476516,50.79,67856.49,50.0,0.56693,0.00017,18.31434]
[1780411476710,50.79,67856.49,50.0,0.56693,0.00017,18.31434]
[1780411477195,50.79,67849.31,50.0,0.56573,0.00017,18.3217]
[1780411478203,50.79,67843.82,50.0,0.56482,0.00017,18.32722]
[1780411483239,50.79,67845.88,50.0,0.56516,0.00017,18.32516]
[1780411484097,50.79,67845.88,50.0,0.56516,0.00017,18.32516]
[1780411484183,50.79,67845.88,50.0,0.56516,0.00017,18.32516]
[1780411484296,50.79,67845.88,50.0,0.56516,0.00017,18.32516]
[1780411484804,50.79,67845.88,50.0,0.56516,0.00017,18.32516]
[1780411486187,50.79,67849.37,50.0,0.56574,0.00017,18.32167]
[1780411486639,50.8,67868.17,50.0,0.56886,0.00017,18.30216]
[1780411490159,50.82,67870.91,50.0,0.56929,0.00017,18.2994]
[1780411490291,50.82,67870.91,50.0,0.56929,0.00017,18.2994]
[1780411491849,50.84,67872.91,50.0,0.56961,0.00017,18.29733]
[1780411491920,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492467,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492559,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492598,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492644,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492670,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492686,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492908,50.86,67878.12,50.0,0.57045,0.00017,18.29181]
[1780411492955,50.86,67883.73,50.0,0.57138,0.00017,18.2856]
[1780411493215,50.86,67883.73,50.0,0.57138,0.00017,18.2856]
[1780411493266,50.86,67883.73,50.0,0.57138,0.00017,18.2856]
[1780411493773,50.86,67883.73,50.0,0.57138,0.00017,18.2856]
[1780411493874,50.88,67890.54,50.0,0.57248,0.00017,18.2781]
[1780411494259,50.88,67890.54,50.0,0.57248,0.00017,18.2781]
[1780411494673,50.88,67890.54,50.0,0.57248,0.00017,18.2781]
[1780411494709,50.88,67890.54,50.0,0.57248,0.00017,18.2781]
[1780411494724,50.88,67890.54,50.0,0.57248,0.00017,18.2781]
[1780411495237,50.9,67890.59,50.0,0.57247,0.00017,18.27823]
[1780411496339,50.9,67901.15,50.0,0.57421,0.00017,18.26605]
[1780411497026,50.9,67901.15,50.0,0.57421,0.00017,18.26605]
[1780411497479,50.9,67901.15,50.0,0.57421,0.00017,18.26605]
[1780411498041,50.9,67900.99,50.0,0.57418,0.00017,18.26626]
[1780411499149,50.9,67900.06,50.0,0.57403,0.00017,18.26737]
[1780411500783,50.9,67902.58,50.0,0.57444,0.00017,18.26443]
[1780411500787,50.9,67902.58,50.0,0.57444,0.00017,18.26443]
[1780411500840,50.91,67902.73,50.0,0.57446,0.00017,18.26429]
[1780411502381,50.91,67897.91,50.0,0.57366,0.00017,18.26995]
[1780411503089,50.91,67897.91,50.0,0.57366,0.00017,18.26995]
[1780411503098,50.91,67897.91,50.0,0.57366,0.00017,18.26995]
[1780411503388,50.91,67898.98,50.0,0.57384,0.00017,18.26873]
[1780411505029,50.91,67898.98,50.0,0.57384,0.00017,18.26873]
[1780411505075,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411505825,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411505854,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411505896,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411505911,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411505932,50.92,67898.28,50.0,0.57372,0.00017,18.26957]
[1780411506381,50.92,67898.87,50.0,0.57381,0.00017,18.26893]
[1780411506452,50.92,67898.87,50.0,0.57381,0.00017,18.26893]
[1780411506538,50.92,67898.87,50.0,0.57381,0.00017,18.26893]
[1780411506913,50.92,67898.87,50.0,0.57381,0.00017,18.26893]
[1780411506965,50.92,67898.87,50.0,0.57381,0.00017,18.26893]
[1780411507015,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411507118,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411507656,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411507801,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411507934,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411508039,50.92,67908.46,50.0,0.57539,0.00017,18.25765]
[1780411507949,50.92,67913.62,50.0,0.57624,0.00017,18.25146]
[1780411508888,50.92,67913.62,50.0,0.57624,0.00017,18.25146]
[1780411508978,50.92,67917.89,50.0,0.57695,0.00016,18.24626]
[1780411509561,50.92,67917.89,50.0,0.57695,0.00016,18.24626]
[1780411509573,50.92,67931.28,50.0,0.57916,0.00016,18.22959]
[1780411510444,50.92,67937.54,50.0,0.58019,0.00016,18.2216]
[1780411511595,50.92,67937.54,50.0,0.58019,0.00016,18.2216]
[1780411511647,50.92,67937.54,50.0,0.58019,0.00016,18.2216]
[1780411511667,50.93,67937.38,50.0,0.58016,0.00016,18.22185]
[1780411512938,50.93,67937.38,50.0,0.58016,0.00016,18.22185]
[1780411513573,50.93,67934.8,50.0,0.57973,0.00016,18.22516]
[1780411513720,50.93,67934.8,50.0,0.57973,0.00016,18.22516]
[1780411514810,50.93,67935.9,50.0,0.57991,0.00016,18.22375]
[1780411514987,50.93,67935.9,50.0,0.57991,0.00016,18.22375]
[1780411514834,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515062,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515109,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515393,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515735,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515770,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515917,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515998,50.93,67943.27,50.0,0.58112,0.00016,18.21425]
[1780411515955,50.93,67958.45,50.0,0.58362,0.00016,18.19413]
[1780411516122,50.93,67958.45,50.0,0.58362,0.00016,18.19413]
[1780411516756,50.93,67958.45,50.0,0.58362,0.00016,18.19413]
[1780411516804,50.94,67969.63,50.0,0.58543,0.00016,18.17906]
[1780411517239,50.94,67969.63,50.0,0.58543,0.00016,18.17906]
[1780411517411,50.94,67969.63,50.0,0.58543,0.00016,18.17906]
[1780411518033,50.94,67969.63,50.0,0.58543,0.00016,18.17906]
[1780411518000,50.94,67990.19,50.0,0.5888,0.00016,18.14997]
[1780411518194,50.94,67990.19,50.0,0.5888,0.00016,18.14997]
[1780411518854,50.94,68023.57,50.0,0.59426,0.00016,18.09984]
[1780411519138,50.94,68023.57,50.0,0.59426,0.00016,18.09984]
[1780411519690,50.94,68023.57,50.0,0.59426,0.00016,18.09984]
[1780411519712,50.94,68023.57,50.0,0.59426,0.00016,18.09984]
[1780411519784,50.94,68028.53,50.0,0.59507,0.00016,18.09213]
[1780411520861,50.94,68028.53,50.0,0.59507,0.00016,18.09213]
[1780411520909,50.94,68028.53,50.0,0.59507,0.00016,18.09213]
[1780411520999,50.95,68032.36,50.0,0.59568,0.00016,18.0863]
[1780411521726,50.95,68032.36,50.0,0.59568,0.00016,18.0863]
[1780411521739,50.95,68032.36,50.0,0.59568,0.00016,18.0863]
[1780411521800,50.95,68032.36,50.0,0.59568,0.00016,18.0863]
[1780411521842,50.95,68032.36,50.0,0.59568,0.00016,18.0863]
[1780411521944,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522234,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522545,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522654,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522868,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522877,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522889,50.96,68021.35,50.0,0.59387,0.00016,18.10367]
[1780411522890,50.98,68010.54,50.0,0.59207,0.00016,18.1205]
[1780411523551,50.98,68010.54,50.0,0.59207,0.00016,18.1205]
[1780411523950,50.98,68010.54,50.0,0.59207,0.00016,18.1205]
[1780411524036,50.98,68006.68,50.0,0.59144,0.00016,18.12631]
[1780411524393,50.98,68006.68,50.0,0.59144,0.00016,18.12631]
[1780411524591,50.98,68006.68,50.0,0.59144,0.00016,18.12631]
[1780411524723,50.98,68006.68,50.0,0.59144,0.00016,18.12631]
[1780411524774,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411525203,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411525225,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411525829,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411525843,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411526002,50.98,68014.24,50.0,0.59267,0.00016,18.11493]
[1780411526015,50.98,68023.94,50.0,0.59425,0.00016,18.10006]
[1780411527069,50.98,68023.94,50.0,0.59425,0.00016,18.10006]
[1780411526902,50.98,68032.34,50.0,0.59562,0.00016,18.08697]
[1780411527771,50.98,68032.34,50.0,0.59562,0.00016,18.08697]
[1780411528436,50.99,68034.59,50.0,0.59598,0.00016,18.08344]
[1780411528459,50.99,68034.59,50.0,0.59598,0.00016,18.08344]
[1780411528493,50.99,68034.59,50.0,0.59598,0.00016,18.08344]
[1780411528786,50.99,68034.59,50.0,0.59598,0.00016,18.08344]
[1780411528977,50.99,68034.59,50.0,0.59598,0.00016,18.08344]
[1780411529235,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411529722,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411529754,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411529849,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411529880,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411529971,50.99,68037.44,50.0,0.59645,0.00016,18.07895]
[1780411530072,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530342,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530681,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530707,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530843,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530968,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411530971,50.99,68047.67,50.0,0.59811,0.00016,18.06256]
[1780411531047,50.99,68054.96,50.0,0.5993,0.00016,18.04687]
[1780411531627,50.99,68045.34,50.0,0.59774,0.00016,18.06256]
[1780411532716,50.99,68045.34,50.0,0.59774,0.00016,18.06256]
[1780411532971,50.99,68045.34,50.0,0.59774,0.00016,18.06256]
[1780411533073,50.99,68036.82,50.0,0.59635,0.00016,18.07622]
[1780411533216,50.99,68036.82,50.0,0.59635,0.00016,18.07622]
[1780411533382,50.99,68036.82,50.0,0.59635,0.00016,18.07622]
[1780411533831,51.0,68036.38,50.0,0.59628,0.00016,18.07694]
[1780411534649,51.0,68046.03,50.0,0.59785,0.00016,18.0615]
[1780411536973,51.0,68049.21,50.0,0.59835,0.00016,18.05644]
[1780411538080,51.0,68045.48,50.0,0.59775,0.00016,18.06251]
[1780411538640,51.0,68045.48,50.0,0.59775,0.00016,18.06251]
[1780411538997,51.0,68047.04,50.0,0.598,0.00016,18.06002]
[1780411539165,51.0,68047.04,50.0,0.598,0.00016,18.06002]
[1780411539402,51.0,68047.04,50.0,0.598,0.00016,18.06002]
[1780411539427,51.0,68047.04,50.0,0.598,0.00016,18.06002]
[1780411539974,51.0,68047.04,50.0,0.598,0.00016,18.06002]
[1780411540032,51.01,68037.78,50.0,0.59649,0.00016,18.0749]
[1780411540574,51.01,68037.78,50.0,0.59649,0.00016,18.0749]
[1780411540968,51.01,68037.78,50.0,0.59649,0.00016,18.0749]
[1780411541900,51.01,68039.82,50.0,0.59682,0.00016,18.07167]
[1780411542069,51.01,68039.82,50.0,0.59682,0.00016,18.07167]
[1780411541936,51.01,68043.46,50.0,0.59741,0.00016,18.06587]
[1780411542733,51.01,68043.46,50.0,0.59741,0.00016,18.06587]
[1780411542934,51.01,68035.18,50.0,0.59606,0.00016,18.07909]
[1780411543463,51.01,68035.18,50.0,0.59606,0.00016,18.07909]
[1780411543771,51.01,68035.18,50.0,0.59606,0.00016,18.07909]
[1780411543841,51.01,68035.18,50.0,0.59606,0.00016,18.07909]
[1780411543862,51.01,68035.18,50.0,0.59606,0.00016,18.07909]
[1780411543873,51.01,68025.04,50.0,0.59441,0.00016,18.09498]
[1780411544203,51.01,68025.04,50.0,0.59441,0.00016,18.09498]
[1780411544945,51.01,68025.04,50.0,0.59441,0.00016,18.09498]
[1780411544980,51.01,68025.04,50.0,0.59441,0.00016,18.09498]
[1780411545010,51.01,68025.04,50.0,0.59441,0.00016,18.09498]
[1780411545443,51.01,68023.01,50.0,0.59408,0.00016,18.09813]
[1780411545448,51.01,68023.01,50.0,0.59408,0.00016,18.09813]
[1780411545528,51.01,68023.01,50.0,0.59408,0.00016,18.09813]
[1780411545965,51.01,68010.46,50.0,0.59203,0.00016,18.11727]
[1780411546738,51.01,68002.92,50.0,0.5908,0.00016,18.12853]
[1780411547114,51.01,68002.92,50.0,0.5908,0.00016,18.12853]
[1780411547394,51.01,68002.92,50.0,0.5908,0.00016,18.12853]
[1780411547838,51.01,67988.61,50.0,0.58846,0.00016,18.14944]
[1780411548647,51.01,67988.61,50.0,0.58846,0.00016,18.14944]
[1780411549108,51.01,67988.61,50.0,0.58846,0.00016,18.14944]
[1780411548851,51.01,67976.73,50.0,0.58651,0.00016,18.16632]
[1780411550109,51.01,67975.31,50.0,0.58628,0.00016,18.16833]
[1780411552781,51.02,67978.73,50.0,0.58683,0.00016,18.16361]
[1780411554097,51.02,67982.51,50.0,0.58745,0.00016,18.1583]
[1780411555030,51.02,67982.51,50.0,0.58745,0.00016,18.1583]
[1780411555054,51.02,67982.51,50.0,0.58745,0.00016,18.1583]
[1780411555076,51.02,67994.78,50.0,0.58946,0.00016,18.14064]
[1780411555857,51.02,67994.78,50.0,0.58946,0.00016,18.14064]
[1780411555924,51.02,68000.55,50.0,0.5904,0.00016,18.13221]
[1780411556140,51.02,68000.55,50.0,0.5904,0.00016,18.13221]
[1780411556416,51.02,68000.55,50.0,0.5904,0.00016,18.13221]
[1780411557105,51.02,68000.55,50.0,0.5904,0.00016,18.13221]
[1780411557302,51.02,68001.57,50.0,0.59056,0.00016,18.13072]
[1780411557509,51.02,68001.57,50.0,0.59056,0.00016,18.13072]
[1780411557514,51.02,68001.57,50.0,0.59056,0.00016,18.13072]
[1780411558614,51.02,68004.69,50.0,0.59107,0.00016,18.12611]
[1780411558645,51.02,68004.69,50.0,0.59107,0.00016,18.12611]
[1780411558761,51.02,68004.69,50.0,0.59107,0.00016,18.12611]
[1780411558901,51.02,68004.69,50.0,0.59107,0.00016,18.12611]
[1780411558911,51.03,68010.74,50.0,0.59205,0.00016,18.11707]
[1780411559735,51.03,68010.74,50.0,0.59205,0.00016,18.11707]
[1780411560045,51.03,68010.74,50.0,0.59205,0.00016,18.11707]
[1780411560082,51.03,68010.74,50.0,0.59205,0.00016,18.11707]
[1780411560052,51.03,68018.66,50.0,0.59334,0.00016,18.10506]
[1780411560715,51.03,68018.66,50.0,0.59334,0.00016,18.10506]
[1780411560731,51.03,68018.66,50.0,0.59334,0.00016,18.10506]
[1780411561014,51.03,68018.66,50.0,0.59334,0.00016,18.10506]
[1780411561106,51.03,68021.93,50.0,0.59388,0.00016,18.10005]
[1780411561152,51.03,68021.93,50.0,0.59388,0.00016,18.10005]
[1780411561340,51.03,68021.93,50.0,0.59388,0.00016,18.10005]
[1780411562398,51.03,68018.93,50.0,0.59339,0.00016,18.10466]
[1780411562704,51.03,68018.93,50.0,0.59339,0.00016,18.10466]
[1780411562805,51.03,68018.93,50.0,0.59339,0.00016,18.10466]
[1780411562893,51.03,68018.93,50.0,0.59339,0.00016,18.10466]
[1780411563048,51.03,68018.93,50.0,0.59339,0.00016,18.10466]
[1780411563864,51.03,68029.99,50.0,0.59519,0.00016,18.08756]
[1780411565188,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411565732,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411565854,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411565873,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411565902,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411566051,51.03,68027.57,50.0,0.59479,0.00016,18.09135]
[1780411566082,51.03,68021.89,50.0,0.59387,0.00016,18.10015]
[1780411566730,51.03,68021.89,50.0,0.59387,0.00016,18.10015]
[1780411566893,51.03,68015.23,50.0,0.59278,0.00016,18.11034]
[1780411567183,51.03,68015.23,50.0,0.59278,0.00016,18.11034]
[1780411567270,51.03,68015.23,50.0,0.59278,0.00016,18.11034]
[1780411567675,51.03,68015.23,50.0,0.59278,0.00016,18.11034]
[1780411567897,51.03,68021.55,50.0,0.59381,0.00016,18.10069]
[1780411568199,51.03,68021.55,50.0,0.59381,0.00016,18.10069]
[1780411568904,51.03,68026.96,50.0,0.59469,0.00016,18.09233]
[1780411570601,51.03,68027.36,50.0,0.59475,0.00016,18.09172]
[1780411570769,51.03,68027.36,50.0,0.59475,0.00016,18.09172]
[1780411570918,51.03,68031.16,50.0,0.59537,0.00016,18.08579]
[1780411571208,51.03,68031.16,50.0,0.59537,0.00016,18.08579]
[1780411571728,51.03,68031.16,50.0,0.59537,0.00016,18.08579]
[1780411572129,51.03,68043.35,50.0,0.59735,0.00016,18.06648]
[1780411572309,51.03,68043.35,50.0,0.59735,0.00016,18.06648]
[1780411572936,51.03,68043.35,50.0,0.59735,0.00016,18.06648]
[1780411572958,51.03,68060.68,50.0,0.60016,0.00016,18.03826]
[1780411573942,51.03,68060.64,50.0,0.60015,0.00016,18.03836]
[1780411574565,51.03,68060.64,50.0,0.60015,0.00016,18.03836]
[1780411574594,51.03,68060.64,50.0,0.60015,0.00016,18.03836]
[1780411575100,51.03,68066.35,50.0,0.60108,0.00016,18.02885]
[1780411575639,51.03,68066.35,50.0,0.60108,0.00016,18.02885]
[1780411576057,51.03,68066.35,50.0,0.60108,0.00016,18.02885]
[1780411575956,51.03,68070.99,50.0,0.60183,0.00016,18.02106]
[1780411576210,51.03,68070.99,50.0,0.60183,0.00016,18.02106]
[1780411577706,51.03,68071.19,50.0,0.60186,0.00016,18.02072]
[1780411577709,51.03,68071.19,50.0,0.60186,0.00016,18.02072]
[1780411577744,51.03,68071.19,50.0,0.60186,0.00016,18.02072]
[1780411577776,51.03,68071.19,50.0,0.60186,0.00016,18.02072]
[1780411577970,51.03,68079.88,50.0,0.60327,0.00016,18.00593]
[1780411578524,51.03,68079.88,50.0,0.60327,0.00016,18.00593]
[1780411578723,51.03,68079.88,50.0,0.60327,0.00016,18.00593]
[1780411578888,51.03,68079.88,50.0,0.60327,0.00016,18.00593]
[1780411578977,51.03,68078.61,50.0,0.60306,0.00016,18.00811]
[1780411579326,51.03,68078.61,50.0,0.60306,0.00016,18.00811]
[1780411579395,51.03,68078.61,50.0,0.60306,0.00016,18.00811]
[1780411579490,51.03,68078.61,50.0,0.60306,0.00016,18.00811]
[1780411579984,51.03,68071.95,50.0,0.60199,0.00016,18.01943]
[1780411580699,51.03,68071.95,50.0,0.60199,0.00016,18.01943]
[1780411580905,51.03,68071.95,50.0,0.60199,0.00016,18.01943]
[1780411580907,51.03,68071.95,50.0,0.60199,0.00016,18.01943]
[1780411581091,51.03,68071.95,50.0,0.60199,0.00016,18.01943]
[1780411580991,51.03,68077.26,50.0,0.60285,0.00016,18.01042]
[1780411581441,51.03,68077.26,50.0,0.60285,0.00016,18.01042]
[1780411581463,51.03,68077.26,50.0,0.60285,0.00016,18.01042]
[1780411581846,51.03,68077.26,50.0,0.60285,0.00016,18.01042]
[1780411581921,51.03,68077.26,50.0,0.60285,0.00016,18.01042]
[1780411581998,51.03,68079.99,50.0,0.60329,0.00016,18.00575]
[1780411582214,51.03,68079.99,50.0,0.60329,0.00016,18.00575]
[1780411582370,51.03,68079.99,50.0,0.60329,0.00016,18.00575]
[1780411582620,51.03,68079.99,50.0,0.60329,0.00016,18.00575]
[1780411583006,51.03,68079.57,50.0,0.60322,0.00016,18.00646]
[1780411583169,51.03,68079.57,50.0,0.60322,0.00016,18.00646]
[1780411583834,51.03,68079.57,50.0,0.60322,0.00016,18.00646]
[1780411584092,51.03,68079.57,50.0,0.60322,0.00016,18.00646]
[1780411584112,51.03,68079.57,50.0,0.60322,0.00016,18.00646]
[1780411584016,51.03,68071.63,50.0,0.60194,0.00016,18.01996]
[1780411584249,51.03,68071.63,50.0,0.60194,0.00016,18.01996]
[1780411584419,51.03,68071.63,50.0,0.60194,0.00016,18.01996]
[1780411585020,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411585170,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411585245,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411585854,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411586058,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411586060,51.03,68063.21,50.0,0.60057,0.00016,18.03408]
[1780411586150,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411586176,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411586645,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411586950,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411587034,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411587071,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411587127,51.03,68072.94,50.0,0.60215,0.00016,18.01776]
[1780411587118,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587207,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587338,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587385,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587398,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587409,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587553,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411587652,51.03,68079.52,50.0,0.60321,0.00016,18.00657]
[1780411588531,51.03,68079.37,50.0,0.60319,0.00016,18.00682]
[1780411588676,51.03,68079.37,50.0,0.60319,0.00016,18.00682]
[1780411588981,51.03,68079.37,50.0,0.60319,0.00016,18.00682]
[1780411589133,51.03,68079.37,50.0,0.60319,0.00016,18.00682]
[1780411589048,51.03,68086.76,50.0,0.60438,0.00016,17.99408]
[1780411590055,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411590482,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411590567,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411590845,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411590898,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411591043,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411591154,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411591160,51.03,68093.63,50.0,0.60549,0.00016,17.98208]
[1780411591062,51.03,68089.75,50.0,0.60489,0.00016,17.98498]
[1780411591506,51.03,68089.75,50.0,0.60489,0.00016,17.98498]
[1780411591768,51.03,68089.75,50.0,0.60489,0.00016,17.98498]
[1780411591793,51.03,68089.75,50.0,0.60489,0.00016,17.98498]
[1780411592525,51.03,68088.26,50.0,0.60465,0.00016,17.98758]
[1780411593112,51.03,68088.26,50.0,0.60465,0.00016,17.98758]
[1780411593494,51.03,68085.55,50.0,0.60421,0.00016,17.99229]
[1780411594320,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594342,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594368,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594514,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594688,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594727,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411594930,51.03,68084.67,50.0,0.60406,0.00016,17.99381]
[1780411595092,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411595289,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411595632,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411595689,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411595900,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411596132,51.03,68079.38,50.0,0.60321,0.00016,18.00292]
[1780411596655,51.03,68081.2,50.0,0.6035,0.00016,17.99979]
[1780411596767,51.03,68081.2,50.0,0.6035,0.00016,17.99979]
[1780411597070,51.03,68081.2,50.0,0.6035,0.00016,17.99979]
[1780411597293,51.03,68081.69,50.0,0.60358,0.00016,17.99894]
[1780411598113,51.03,68078.44,50.0,0.60306,0.00016,18.0045]
[1780411603148,51.03,68077.45,50.0,0.6029,0.00016,18.00618]
[1780411603468,51.03,68077.45,50.0,0.6029,0.00016,18.00618]
[1780411606354,51.03,68074.14,50.0,0.60237,0.00016,18.01177]
[1780411606358,51.03,68074.14,50.0,0.60237,0.00016,18.01177]
[1780411606531,51.03,68074.14,50.0,0.60237,0.00016,18.01177]
[1780411607179,51.03,68068.52,50.0,0.60146,0.00016,18.02127]
[1780411608956,51.03,68068.52,50.0,0.60146,0.00016,18.02127]
[1780411609054,51.03,68063.99,50.0,0.60072,0.00016,18.02885]
[1780411609191,51.03,68063.99,50.0,0.60072,0.00016,18.02885]
[1780411609270,51.03,68063.99,50.0,0.60072,0.00016,18.02885]
[1780411609597,51.03,68063.99,50.0,0.60072,0.00016,18.02885]
[1780411609688,51.03,68073.08,50.0,0.60219,0.00016,18.01358]
[1780411610201,51.03,68082.86,50.0,0.60378,0.00016,17.99687]
[1780411611454,51.03,68082.86,50.0,0.60378,0.00016,17.99687]
[1780411612179,51.03,68087.34,50.0,0.6045,0.00016,17.98912]
[1780411612605,51.03,68087.34,50.0,0.6045,0.00016,17.98912]
[1780411612655,51.03,68087.34,50.0,0.6045,0.00016,17.98912]
[1780411612688,51.03,68090.56,50.0,0.60502,0.00016,17.98351]
[1780411613295,51.03,68090.56,50.0,0.60502,0.00016,17.98351]
[1780411613300,51.03,68083.97,50.0,0.60396,0.00016,17.99496]
[1780411614350,51.03,68083.97,50.0,0.60396,0.00016,17.99496]
[1780411615025,51.03,68083.97,50.0,0.60396,0.00016,17.99496]
[1780411615689,51.03,68081.59,50.0,0.60357,0.00016,17.99905]
[1780411615754,51.03,68088.0,50.0,0.60461,0.00016,17.98797]
[1780411617497,51.03,68091.0,50.0,0.60509,0.00016,17.98275]
[1780411617520,51.03,68091.0,50.0,0.60509,0.00016,17.98275]
[1780411617649,51.03,68091.0,50.0,0.60509,0.00016,17.98275]
[1780411617703,51.03,68094.61,50.0,0.60568,0.00016,17.97642]
[1780411618641,51.03,68094.61,50.0,0.60568,0.00016,17.97642]
[1780411618943,51.03,68094.61,50.0,0.60568,0.00016,17.97642]
[1780411619054,51.03,68097.4,50.0,0.60612,0.00016,17.97152]
[1780411619981,51.03,68097.4,50.0,0.60612,0.00016,17.97152]
[1780411620701,51.03,68097.87,50.0,0.6062,0.00016,17.9707]
[1780411620783,51.03,68091.78,50.0,0.60522,0.00016,17.98141]
[1780411621278,51.03,68091.78,50.0,0.60522,0.00016,17.98141]
[1780411621618,51.03,68091.78,50.0,0.60522,0.00016,17.98141]
[1780411622121,51.03,68091.78,50.0,0.60522,0.00016,17.98141]
[1780411622176,51.03,68095.61,50.0,0.60583,0.00016,17.97469]
[1780411622769,51.03,68100.09,50.0,0.60656,0.00016,17.96677]
[1780411623295,51.03,68111.26,50.0,0.60836,0.00016,17.94678]
[1780411625783,51.04,68110.7,50.0,0.60825,0.00016,17.94797]
[1780411626213,51.04,68110.25,50.0,0.60818,0.00016,17.94879]
[1780411626343,51.04,68110.25,50.0,0.60818,0.00016,17.94879]
[1780411626398,51.04,68110.25,50.0,0.60818,0.00016,17.94879]
[1780411626505,51.04,68110.25,50.0,0.60818,0.00016,17.94879]
[1780411626549,51.04,68115.6,50.0,0.60904,0.00016,17.9391]
[1780411628476,51.04,68114.42,50.0,0.60885,0.00016,17.94127]
[1780411629909,51.04,68112.6,50.0,0.60856,0.00016,17.94459]
[1780411629932,51.05,68106.06,50.0,0.60748,0.00016,17.95662]
[1780411632163,51.05,68104.5,50.0,0.60723,0.00016,17.95941]
[1780411632388,51.05,68104.65,50.0,0.60725,0.00016,17.95915]
[1780411632621,51.05,68104.65,50.0,0.60725,0.00016,17.95915]
[1780411632709,51.05,68104.65,50.0,0.60725,0.00016,17.95915]
[1780411632962,51.05,68104.65,50.0,0.60725,0.00016,17.95915]
[1780411632993,51.05,68104.65,50.0,0.60725,0.00016,17.95915]
[1780411634121,51.05,68094.12,50.0,0.60555,0.00016,17.9778]
[1780411634810,51.05,68094.12,50.0,0.60555,0.00016,17.9778]
[1780411634857,51.05,68090.84,50.0,0.60503,0.00016,17.98353]
[1780411636235,51.05,68091.04,50.0,0.60506,0.00016,17.98318]
[1780411636702,51.05,68091.04,50.0,0.60506,0.00016,17.98318]
[1780411637065,51.05,68091.04,50.0,0.60506,0.00016,17.98318]
[1780411637079,51.05,68094.37,50.0,0.6056,0.00016,17.97734]
[1780411637688,51.05,68094.37,50.0,0.6056,0.00016,17.97734]
[1780411638024,51.05,68094.37,50.0,0.6056,0.00016,17.97734]
[1780411638055,51.05,68094.37,50.0,0.6056,0.00016,17.97734]
[1780411638425,51.05,68093.77,50.0,0.6055,0.00016,17.97839]
[1780411638489,51.05,68105.08,50.0,0.60732,0.00016,17.95837]
[1780411639483,51.05,68105.08,50.0,0.60732,0.00016,17.95837]
[1780411639524,51.05,68109.12,50.0,0.60798,0.00016,17.95113]
[1780411640416,51.05,68104.96,50.0,0.6073,0.00016,17.9586]
[1780411641266,51.05,68104.96,50.0,0.6073,0.00016,17.9586]
[1780411641272,51.05,68104.96,50.0,0.6073,0.00016,17.9586]
[1780411641337,51.05,68104.96,50.0,0.6073,0.00016,17.9586]
[1780411641542,51.05,68104.96,50.0,0.6073,0.00016,17.9586]
[1780411641559,51.05,68098.59,50.0,0.60628,0.00016,17.96993]
[1780411642281,51.05,68098.59,50.0,0.60628,0.00016,17.96993]
[1780411642586,51.05,68098.59,50.0,0.60628,0.00016,17.96993]
[1780411643343,51.05,68099.14,50.0,0.60636,0.00016,17.96895]
[1780411643474,51.05,68099.14,50.0,0.60636,0.00016,17.96895]
[1780411644013,51.05,68099.14,50.0,0.60636,0.00016,17.96895]
[1780411644715,51.05,68096.36,50.0,0.60592,0.00016,17.97386]
[1780411644911,51.05,68096.36,50.0,0.60592,0.00016,17.97386]
[1780411645072,51.05,68096.36,50.0,0.60592,0.00016,17.97386]
[1780411645668,51.05,68095.86,50.0,0.60584,0.00016,17.97473]
[1780411645692,51.05,68095.86,50.0,0.60584,0.00016,17.97473]
[1780411645719,51.05,68095.86,50.0,0.60584,0.00016,17.97473]
[1780411645807,51.05,68095.86,50.0,0.60584,0.00016,17.97473]
[1780411645917,51.05,68095.86,50.0,0.60584,0.00016,17.97473]
[1780411646852,51.05,68095.47,50.0,0.60577,0.00016,17.97542]
[1780411647044,51.05,68095.47,50.0,0.60577,0.00016,17.97542]
[1780411647145,51.05,68090.32,50.0,0.60494,0.00016,17.98442]
[1780411647658,51.05,68090.32,50.0,0.60494,0.00016,17.98442]
[1780411648473,51.05,68094.72,50.0,0.60565,0.00016,17.97672]
[1780411649476,51.05,68094.72,50.0,0.60565,0.00016,17.97672]
[1780411649758,51.05,68094.72,50.0,0.60565,0.00016,17.97672]
[1780411650081,51.05,68094.72,50.0,0.60565,0.00016,17.97672]
[1780411651044,51.05,68096.3,50.0,0.60591,0.00016,17.97393]
[1780411651110,51.05,68096.3,50.0,0.60591,0.00016,17.97393]
[1780411651173,51.05,68101.42,50.0,0.60675,0.00016,17.96101]
[1780411651327,51.05,68101.42,50.0,0.60675,0.00016,17.96101]
[1780411652069,51.05,68101.42,50.0,0.60675,0.00016,17.96101]
[1780411653343,51.05,68096.46,50.0,0.60595,0.00016,17.96978]
[1780411653481,51.05,68096.46,50.0,0.60595,0.00016,17.96978]
[1780411653782,51.05,68096.46,50.0,0.60595,0.00016,17.96978]
[1780411655479,51.05,68096.87,50.0,0.60602,0.00016,17.96906]
[1780411655672,51.05,68096.87,50.0,0.60602,0.00016,17.96906]
[1780411655766,51.05,68096.87,50.0,0.60602,0.00016,17.96906]
[1780411655795,51.05,68096.87,50.0,0.60602,0.00016,17.96906]
[1780411656680,51.05,68094.96,50.0,0.60571,0.00016,17.97242]
[1780411656884,51.05,68094.96,50.0,0.60571,0.00016,17.97242]
[1780411657089,51.05,68094.96,50.0,0.60571,0.00016,17.97242]
[1780411657239,51.05,68090.88,50.0,0.60505,0.00016,17.97956]
[1780411657833,51.05,68090.88,50.0,0.60505,0.00016,17.97956]
[1780411657852,51.05,68090.88,50.0,0.60505,0.00016,17.97956]
[1780411658071,51.05,68090.88,50.0,0.60505,0.00016,17.97956]
[1780411658667,51.05,68091.41,50.0,0.60514,0.00016,17.97862]
[1780411659143,51.05,68085.43,50.0,0.60418,0.00016,17.989]
[1780411659564,51.05,68076.83,50.0,0.60278,0.00016,18.00376]
[1780411660902,51.05,68076.83,50.0,0.60278,0.00016,18.00376]
[1780411660932,51.05,68076.83,50.0,0.60278,0.00016,18.00376]
[1780411660936,51.05,68075.79,50.0,0.60262,0.00016,18.00553]
[1780411661266,51.05,68075.79,50.0,0.60262,0.00016,18.00553]
[1780411661578,51.05,68064.58,50.0,0.6008,0.00016,18.02441]
[1780411662585,51.05,68060.35,50.0,0.60012,0.00016,18.03143]
[1780411663290,51.05,68060.35,50.0,0.60012,0.00016,18.03143]
[1780411664240,51.05,68060.35,50.0,0.60012,0.00016,18.03143]
[1780411664253,51.05,68060.35,50.0,0.60012,0.00016,18.03143]
[1780411664599,51.05,68065.93,50.0,0.60102,0.00016,18.02213]
[1780411665642,51.05,68065.93,50.0,0.60102,0.00016,18.02213]
[1780411666019,51.05,68065.93,50.0,0.60102,0.00016,18.02213]
[1780411666021,51.05,68065.93,50.0,0.60102,0.00016,18.02213]
[1780411667568,51.05,68064.88,50.0,0.60085,0.00016,18.02385]
[1780411672655,51.03,68063.16,50.0,0.60061,0.00016,18.02631]
[1780411674669,51.02,68066.73,50.0,0.60119,0.00016,18.0203]
[1780411676741,51.02,68066.66,50.0,0.60118,0.00016,18.02039]
[1780411676843,51.02,68065.71,50.0,0.60103,0.00016,18.02193]
[1780411678697,51.02,68070.23,50.0,0.60177,0.00016,18.01432]
[1780411680725,51.02,68062.94,50.0,0.60059,0.00016,18.0265]
[1780411682739,51.01,68067.08,50.0,0.60126,0.00016,18.01954]
[1780411684288,51.01,68066.41,50.0,0.60116,0.00016,18.02065]
[1780411684975,51.01,68066.41,50.0,0.60116,0.00016,18.02065]
[1780411685141,51.01,68066.41,50.0,0.60116,0.00016,18.02065]
[1780411685159,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411685368,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411685404,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411685995,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411686122,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411686201,51.01,68054.62,50.0,0.59924,0.00016,18.04018]
[1780411686169,51.01,68035.61,50.0,0.59615,0.00016,18.07083]
[1780411686346,51.01,68035.61,50.0,0.59615,0.00016,18.07083]
[1780411686982,51.01,68035.61,50.0,0.59615,0.00016,18.07083]
[1780411687058,51.02,68034.82,50.0,0.59602,0.00016,18.07209]
[1780411688247,51.02,68034.82,50.0,0.59602,0.00016,18.07209]
[1780411688262,51.02,68024.22,50.0,0.5943,0.00016,18.08868]
[1780411688460,51.02,68024.22,50.0,0.5943,0.00016,18.08868]
[1780411689222,51.02,68028.94,50.0,0.59506,0.00016,18.08142]
[1780411689795,51.02,68028.94,50.0,0.59506,0.00016,18.08142]
[1780411690219,51.03,68032.89,50.0,0.59569,0.00016,18.07534]
[1780411690902,51.03,68032.89,50.0,0.59569,0.00016,18.07534]
[1780411691146,51.03,68032.89,50.0,0.59569,0.00016,18.07534]
[1780411691247,51.04,68043.45,50.0,0.5974,0.00016,18.0587]
[1780411695845,51.04,68038.09,50.0,0.59651,0.00016,18.06738]
[1780411697860,51.04,68042.66,50.0,0.59725,0.00016,18.06013]
[1780411698338,51.04,68042.66,50.0,0.59725,0.00016,18.06013]
[1780411698404,51.04,68042.66,50.0,0.59725,0.00016,18.06013]
[1780411699221,51.04,68050.65,50.0,0.59855,0.00016,18.04725]
[1780411699843,51.04,68050.65,50.0,0.59855,0.00016,18.04725]
[1780411699915,51.04,68050.65,50.0,0.59855,0.00016,18.04725]
[1780411699919,51.04,68059.59,50.0,0.6,0.00016,18.03258]
[1780411701887,51.05,68054.7,50.0,0.59921,0.00016,18.04066]
[1780411703306,51.05,68057.31,50.0,0.59963,0.00016,18.03638]
[1780411703309,51.05,68057.31,50.0,0.59963,0.00016,18.03638]
[1780411703409,51.05,68057.31,50.0,0.59963,0.00016,18.03638]
[1780411703512,51.05,68057.31,50.0,0.59963,0.00016,18.03638]
[1780411704115,51.05,68057.31,50.0,0.59963,0.00016,18.03638]
[1780411704186,51.04,68070.88,50.0,0.60183,0.00016,18.01375]
[1780411705023,51.04,68070.88,50.0,0.60183,0.00016,18.01375]
[1780411705111,51.04,68070.88,50.0,0.60183,0.00016,18.01375]
[1780411705167,51.04,68077.68,50.0,0.60295,0.00016,18.00203]
[1780411705446,51.04,68077.68,50.0,0.60295,0.00016,18.00203]
[1780411705545,51.04,68077.68,50.0,0.60295,0.00016,18.00203]
[1780411706261,51.04,68077.68,50.0,0.60295,0.00016,18.00203]
[1780411706268,51.04,68077.68,50.0,0.60295,0.00016,18.00203]
[1780411706464,51.03,68080.37,50.0,0.60339,0.00016,17.99732]
[1780411706620,51.03,68080.37,50.0,0.60339,0.00016,17.99732]
[1780411707098,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707397,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707562,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707601,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707610,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707646,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707806,51.02,68098.55,50.0,0.60634,0.00016,17.96549]
[1780411707931,51.03,68108.21,50.0,0.60789,0.00016,17.94829]
[1780411712969,51.05,68106.49,50.0,0.60759,0.00016,17.94813]
[1780411715589,51.05,68106.37,50.0,0.60757,0.00016,17.94837]
[1780411715968,51.05,68106.37,50.0,0.60757,0.00016,17.94837]
[1780411716256,51.05,68106.37,50.0,0.60757,0.00016,17.94837]
[1780411715990,51.05,68100.01,50.0,0.60654,0.00016,17.95971]
[1780411718256,51.05,68099.65,50.0,0.60648,0.00016,17.96036]
[1780411718346,51.05,68101.15,50.0,0.60672,0.00016,17.9577]
[1780411718892,51.05,68101.15,50.0,0.60672,0.00016,17.9577]
[1780411719033,51.05,68101.15,50.0,0.60672,0.00016,17.9577]
[1780411721637,51.06,68101.67,50.0,0.60681,0.00016,17.95679]
[1780411721742,51.06,68101.67,50.0,0.60681,0.00016,17.95679]
[1780411721980,51.06,68101.67,50.0,0.60681,0.00016,17.95679]
[1780411722032,51.06,68098.12,50.0,0.60623,0.00016,17.96308]
[1780411722613,51.06,68098.12,50.0,0.60623,0.00016,17.96308]
[1780411722819,51.06,68098.12,50.0,0.60623,0.00016,17.96308]
[1780411723623,51.06,68099.28,50.0,0.60642,0.00016,17.96103]
[1780411724046,51.06,68103.82,50.0,0.60715,0.00016,17.95297]
[1780411727068,51.06,68107.95,50.0,0.60782,0.00016,17.9456]
[1780411731096,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411731448,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411731507,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411731597,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411731846,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411732073,51.06,68114.09,50.0,0.6088,0.00016,17.93457]
[1780411732294,51.06,68127.2,50.0,0.61091,0.00016,17.91055]
[1780411733335,51.06,68122.51,50.0,0.61016,0.00016,17.91918]
[1780411733867,51.06,68122.51,50.0,0.61016,0.00016,17.91918]
[1780411734760,51.06,68121.33,50.0,0.60996,0.00016,17.92138]
[1780411734763,51.06,68121.33,50.0,0.60996,0.00016,17.92138]
[1780411735124,51.06,68124.99,50.0,0.61055,0.00016,17.91467]
[1780411736544,51.06,68124.8,50.0,0.61052,0.00016,17.91502]
[1780411736678,51.06,68124.8,50.0,0.61052,0.00016,17.91502]
[1780411739329,51.06,68117.97,50.0,0.60942,0.00016,17.92764]
[1780411740361,51.06,68117.97,50.0,0.60942,0.00016,17.92764]
[1780411740381,51.07,68117.2,50.0,0.60929,0.00016,17.92907]
[1780411741022,51.07,68117.2,50.0,0.60929,0.00016,17.92907]
[1780411744517,51.07,68116.73,50.0,0.60921,0.00016,17.92998]
[1780411744727,51.07,68116.73,50.0,0.60921,0.00016,17.92998]
[1780411745197,51.07,68111.25,50.0,0.60833,0.00016,17.93994]
[1780411745482,51.07,68111.25,50.0,0.60833,0.00016,17.93994]
[1780411745531,51.07,68111.25,50.0,0.60833,0.00016,17.93994]
[1780411745800,51.07,68111.25,50.0,0.60833,0.00016,17.93994]
[1780411745815,51.07,68111.25,50.0,0.60833,0.00016,17.93994]
[1780411746205,51.07,68117.66,50.0,0.60936,0.00016,17.92832]
[1780411746796,51.07,68117.66,50.0,0.60936,0.00016,17.92832]
[1780411747118,51.07,68117.66,50.0,0.60936,0.00016,17.92832]
[1780411747211,51.07,68122.66,50.0,0.61016,0.00016,17.91919]
[1780411748364,51.07,68122.66,50.0,0.61016,0.00016,17.91919]
[1780411749419,51.08,68118.97,50.0,0.60954,0.00016,17.92626]
[1780411749656,51.08,68118.97,50.0,0.60954,0.00016,17.92626]
[1780411750234,51.08,68126.23,50.0,0.61071,0.00016,17.91295]
[1780411751241,51.08,68130.37,50.0,0.61137,0.00016,17.90527]
[1780411752029,51.08,68130.37,50.0,0.61137,0.00016,17.90527]
[1780411754519,51.09,68130.3,50.0,0.61136,0.00016,17.90543]
[1780411755269,51.09,68127.14,50.0,0.61085,0.00016,17.9113]
[1780411756251,51.09,68127.14,50.0,0.61085,0.00016,17.9113]
[1780411756258,51.09,68127.14,50.0,0.61085,0.00016,17.9113]
[1780411756263,51.09,68127.14,50.0,0.61085,0.00016,17.9113]
[1780411756351,51.09,68127.14,50.0,0.61085,0.00016,17.9113]
[1780411756289,51.09,68122.06,50.0,0.61003,0.00016,17.92066]
[1780411758262,51.09,68120.62,50.0,0.6098,0.00016,17.92333]
[1780411758377,51.09,68120.62,50.0,0.6098,0.00016,17.92333]
[1780411758302,51.09,68119.97,50.0,0.60969,0.00016,17.92454]
[1780411758390,51.09,68119.97,50.0,0.60969,0.00016,17.92454]
[1780411758730,51.09,68119.97,50.0,0.60969,0.00016,17.92454]
[1780411759309,51.09,68126.09,50.0,0.61068,0.00016,17.91332]
[1780411761495,51.09,68125.75,50.0,0.61062,0.00016,17.91401]
[1780411761617,51.09,68125.75,50.0,0.61062,0.00016,17.91401]
[1780411762329,51.09,68122.67,50.0,0.61012,0.00016,17.91971]
[1780411763337,51.09,68119.16,50.0,0.60955,0.00016,17.92617]
[1780411765351,51.1,68113.89,50.0,0.6087,0.00016,17.9358]
[1780411768059,51.1,68116.37,50.0,0.6091,0.00016,17.93133]
[1780411768372,51.1,68111.18,50.0,0.60826,0.00016,17.94075]
[1780411769379,51.1,68102.89,50.0,0.60692,0.00016,17.9556]
[1780411772854,51.1,68101.38,50.0,0.6067,0.00016,17.95443]
[1780411773572,51.1,68108.64,50.0,0.60787,0.00016,17.94148]
[1780411774414,51.1,68112.29,50.0,0.60845,0.00016,17.93492]
[1780411776407,51.1,68119.72,50.0,0.60965,0.00016,17.92144]
[1780411777311,51.1,68119.72,50.0,0.60965,0.00016,17.92144]
[1780411777347,51.1,68126.83,50.0,0.61079,0.00016,17.90843]
[1780411777849,51.1,68126.83,50.0,0.61079,0.00016,17.90843]
[1780411779635,51.1,68125.66,50.0,0.6106,0.00016,17.91062]
[1780411779639,51.1,68125.66,50.0,0.6106,0.00016,17.91062]
[1780411780974,51.11,68124.34,50.0,0.61038,0.00016,17.91308]
[1780411781607,51.11,68127.04,50.0,0.61082,0.00016,17.90812]
[1780411784485,51.11,68123.4,50.0,0.61023,0.00016,17.91486]
[1780411786780,51.11,68122.94,50.0,0.61015,0.00016,17.91571]
[1780411786850,51.11,68123.62,50.0,0.61026,0.00016,17.91446]
[1780411788756,51.11,68121.34,50.0,0.6099,0.00016,17.91865]
[1780411788789,51.11,68121.34,50.0,0.6099,0.00016,17.91865]
[1780411789614,51.11,68119.28,50.0,0.60956,0.00016,17.92242]
[1780411789708,51.11,68115.14,50.0,0.6089,0.00016,17.92996]
[1780411791718,51.11,68113.13,50.0,0.60857,0.00016,17.93362]
[1780411793257,51.11,68111.72,50.0,0.60835,0.00016,17.93618]
[1780411794825,51.11,68109.0,50.0,0.60791,0.00016,17.9411]
[1780411794898,51.11,68113.4,50.0,0.60861,0.00016,17.93318]
[1780411795562,51.11,68118.32,50.0,0.6094,0.00016,17.92426]
[1780411800562,51.12,68116.73,50.0,0.60914,0.00016,17.92724]
[1780411801319,51.12,68116.73,50.0,0.60914,0.00016,17.92724]
[1780411801405,51.12,68122.61,50.0,0.61008,0.00016,17.91655]
[1780411801921,51.12,68122.61,50.0,0.61008,0.00016,17.91655]
[1780411802081,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411802677,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411802696,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411802866,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411803061,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411803358,51.12,68131.46,50.0,0.61151,0.00016,17.90014]
[1780411803388,51.12,68138.78,50.0,0.61268,0.00016,17.88644]
[1780411803718,51.12,68138.78,50.0,0.61268,0.00016,17.88644]
[1780411803926,51.12,68138.78,50.0,0.61268,0.00016,17.88644]
[1780411803934,51.12,68123.27,50.0,0.61019,0.00016,17.91528]
[1780411805439,51.12,68121.06,50.0,0.60984,0.00016,17.91932]
[1780411805882,51.12,68121.06,50.0,0.60984,0.00016,17.91932]
[1780411806141,51.11,68123.54,50.0,0.61024,0.00016,17.91475]
[1780411807232,51.11,68123.54,50.0,0.61024,0.00016,17.91475]
[1780411807316,51.11,68123.54,50.0,0.61024,0.00016,17.91475]
[1780411807384,51.11,68123.54,50.0,0.61024,0.00016,17.91475]
[1780411807430,51.11,68124.52,50.0,0.6104,0.00016,17.91294]
[1780411808655,51.11,68120.75,50.0,0.60979,0.00016,17.91985]
[1780411812141,51.11,68119.5,50.0,0.60959,0.00016,17.9221]
[1780411814102,51.11,68114.61,50.0,0.6088,0.00016,17.93105]
[1780411815033,51.12,68119.29,50.0,0.60955,0.00016,17.92259]
[1780411816419,51.12,68119.29,50.0,0.60955,0.00016,17.92259]
[1780411816950,51.12,68119.95,50.0,0.60966,0.00016,17.9214]
[1780411817295,51.12,68123.07,50.0,0.61016,0.00016,17.9157]
[1780411818692,51.12,68123.02,50.0,0.61015,0.00016,17.91579]
[1780411818756,51.12,68123.02,50.0,0.61015,0.00016,17.91579]
[1780411818762,51.12,68123.02,50.0,0.61015,0.00016,17.91579]
[1780411818865,51.12,68124.98,50.0,0.61046,0.00016,17.91221]
[1780411820169,51.12,68129.1,50.0,0.61112,0.00016,17.9046]
[1780411820844,51.12,68129.1,50.0,0.61112,0.00016,17.9046]
[1780411820852,51.12,68129.1,50.0,0.61112,0.00016,17.9046]
[1780411820853,51.12,68129.1,50.0,0.61112,0.00016,17.9046]
[1780411820879,51.12,68129.1,50.0,0.61112,0.00016,17.9046]
[1780411821285,51.12,68124.98,50.0,0.61046,0.00016,17.91223]
[1780411821749,51.12,68118.43,50.0,0.60941,0.00016,17.92424]
[1780411826785,51.12,68117.98,50.0,0.60933,0.00016,17.92512]
[1780411830891,51.12,68117.04,50.0,0.60918,0.00016,17.92686]
[1780411831522,51.12,68117.04,50.0,0.60918,0.00016,17.92687]
[1780411831820,51.12,68107.13,50.0,0.6076,0.00016,17.94089]
[1780411833152,51.12,68107.13,50.0,0.6076,0.00016,17.94089]
[1780411833369,51.12,68107.13,50.0,0.6076,0.00016,17.94089]
[1780411833549,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411833660,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411833827,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411834106,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411834204,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411834264,51.13,68106.72,50.0,0.60753,0.00016,17.94165]
[1780411834330,51.13,68089.47,50.0,0.60475,0.00016,17.97206]
[1780411835162,51.13,68089.47,50.0,0.60475,0.00016,17.97206]
[1780411835222,51.13,68089.47,50.0,0.60475,0.00016,17.97206]
[1780411835301,51.13,68083.9,50.0,0.60385,0.00016,17.98169]
[1780411835621,51.13,68083.9,50.0,0.60385,0.00016,17.98169]
[1780411836064,51.13,68083.9,50.0,0.60385,0.00016,17.98169]
[1780411836293,51.13,68083.9,50.0,0.60385,0.00016,17.98169]
[1780411836338,51.13,68086.62,50.0,0.60429,0.00016,17.97698]
[1780411837196,51.12,68082.1,50.0,0.60356,0.00016,17.98476]
[1780411838086,51.12,68082.1,50.0,0.60356,0.00016,17.98476]
[1780411838184,51.12,68082.89,50.0,0.6037,0.00016,17.98325]
[1780411839569,51.12,68084.82,50.0,0.60401,0.00016,17.97992]
[1780411839876,51.12,68080.68,50.0,0.60335,0.00016,17.98702]
[1780411844505,51.11,68077.93,50.0,0.60292,0.00016,17.99149]
[1780411844510,51.11,68077.93,50.0,0.60292,0.00016,17.99149]
[1780411845845,51.11,68078.23,50.0,0.60297,0.00016,17.99096]
[1780411845954,51.11,68078.23,50.0,0.60297,0.00016,17.99096]
[1780411846729,51.11,68078.46,50.0,0.60301,0.00016,17.99057]
[1780411846926,51.1,68083.87,50.0,0.60388,0.00016,17.98129]
[1780411847837,51.1,68083.87,50.0,0.60388,0.00016,17.98129]
[1780411848037,51.1,68083.87,50.0,0.60388,0.00016,17.98129]
[1780411848575,51.1,68082.01,50.0,0.60358,0.00016,17.98449]
[1780411848940,51.1,68086.35,50.0,0.60428,0.00016,17.977]
[1780411849543,51.1,68086.35,50.0,0.60428,0.00016,17.977]
[1780411859144,51.1,68085.32,50.0,0.60412,0.00016,17.9787]
[1780411859511,51.1,68085.32,50.0,0.60412,0.00016,17.9787]
[1780411859532,51.1,68085.81,50.0,0.6042,0.00016,17.97783]
[1780411860542,51.1,68085.11,50.0,0.60409,0.00016,17.97903]
[1780411860886,51.1,68085.11,50.0,0.60409,0.00016,17.97903]
[1780411861026,51.1,68078.42,50.0,0.60301,0.00016,17.9905]
[1780411866189,51.1,68077.28,50.0,0.60283,0.00016,17.99238]
[1780411866288,51.09,68077.87,50.0,0.60293,0.00016,17.99133]
[1780411867222,51.09,68077.87,50.0,0.60293,0.00016,17.99133]
[1780411867291,51.09,68077.87,50.0,0.60293,0.00016,17.99133]
[1780411867392,51.09,68077.87,50.0,0.60293,0.00016,17.99133]
[1780411867513,51.09,68077.87,50.0,0.60293,0.00016,17.99133]
[1780411867397,51.09,68082.57,50.0,0.60369,0.00016,17.98327]
[1780411868278,51.09,68082.57,50.0,0.60369,0.00016,17.98327]
[1780411868347,51.09,68082.57,50.0,0.60369,0.00016,17.98327]
[1780411868376,51.09,68097.18,50.0,0.60605,0.00016,17.95782]
[1780411868642,51.09,68097.18,50.0,0.60605,0.00016,17.95782]
[1780411869172,51.09,68097.18,50.0,0.60605,0.00016,17.95782]
[1780411869183,51.09,68097.18,50.0,0.60605,0.00016,17.95782]
[1780411869425,51.09,68097.18,50.0,0.60605,0.00016,17.95782]
[1780411869433,51.09,68115.66,50.0,0.60903,0.00016,17.92475]
[1780411869717,51.09,68115.66,50.0,0.60903,0.00016,17.92475]
[1780411870196,51.09,68126.73,50.0,0.61081,0.00016,17.90446]
[1780411871230,51.09,68128.13,50.0,0.61103,0.00016,17.90191]
[1780411873124,51.09,68131.93,50.0,0.61164,0.00016,17.89485]
[1780411873869,51.09,68131.93,50.0,0.61164,0.00016,17.89485]
[1780411874131,51.09,68135.32,50.0,0.61219,0.00016,17.88852]
[1780411875138,51.09,68141.41,50.0,0.61317,0.00016,17.87702]
[1780411876428,51.09,68141.41,50.0,0.61317,0.00016,17.87702]
[1780411877210,51.09,68140.94,50.0,0.6131,0.00016,17.87781]
[1780411878788,51.09,68144.37,50.0,0.61365,0.00016,17.87126]
[1780411878912,51.09,68144.37,50.0,0.61365,0.00016,17.87126]
[1780411878925,51.09,68144.37,50.0,0.61365,0.00016,17.87126]
[1780411879166,51.09,68143.23,50.0,0.61347,0.00016,17.87338]
[1780411880066,51.09,68143.23,50.0,0.61347,0.00016,17.87338]
[1780411880182,51.08,68139.0,50.0,0.6128,0.00016,17.88137]
[1780411880560,51.08,68139.0,50.0,0.6128,0.00016,17.88137]
[1780411881190,51.08,68134.91,50.0,0.61214,0.00016,17.889]
[1780411882197,51.08,68130.01,50.0,0.61136,0.00016,17.89811]
[1780411884400,51.08,68128.98,50.0,0.61119,0.00016,17.90002]
[1780411884431,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411884570,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411884638,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411884641,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411884753,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411884832,51.08,68133.57,50.0,0.61194,0.00016,17.89141]
[1780411885218,51.08,68128.01,50.0,0.61104,0.00016,17.90176]
[1780411886015,51.08,68128.01,50.0,0.61104,0.00016,17.90176]
[1780411886520,51.08,68126.01,50.0,0.61072,0.00016,17.90545]
[1780411887236,51.08,68133.81,50.0,0.61198,0.00016,17.89095]
[1780411888240,51.07,68137.29,50.0,0.61254,0.00016,17.88432]
[1780411888916,51.07,68137.29,50.0,0.61254,0.00016,17.88432]
[1780411889126,51.07,68137.29,50.0,0.61254,0.00016,17.88432]
[1780411889247,51.07,68140.53,50.0,0.61306,0.00016,17.87817]
[1780411889733,51.07,68140.53,50.0,0.61306,0.00016,17.87817]
[1780411890254,51.07,68139.17,50.0,0.61285,0.00016,17.8807]
[1780411890915,51.07,68139.17,50.0,0.61285,0.00016,17.8807]
[1780411891014,51.07,68139.17,50.0,0.61285,0.00016,17.8807]
[1780411891024,51.07,68139.17,50.0,0.61285,0.00016,17.8807]
[1780411891345,51.07,68139.17,50.0,0.61285,0.00016,17.8807]
[1780411891444,51.07,68141.43,50.0,0.61323,0.00016,17.8725]
[1780411892268,51.07,68148.42,50.0,0.61436,0.00016,17.85915]
[1780411895289,51.06,68151.97,50.0,0.61494,0.00016,17.85223]
[1780411898753,51.06,68151.51,50.0,0.61487,0.00016,17.85302]
[1780411898984,51.06,68151.51,50.0,0.61487,0.00016,17.85302]
[1780411899190,51.06,68151.51,50.0,0.61487,0.00016,17.85302]
[1780411899405,51.06,68151.51,50.0,0.61487,0.00016,17.85302]
[1780411899451,51.06,68142.29,50.0,0.61339,0.00016,17.87061]
[1780411899835,51.06,68142.29,50.0,0.61339,0.00016,17.87061]
[1780411900325,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411900579,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411901300,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411901306,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411901322,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411901525,51.06,68141.76,50.0,0.61331,0.00016,17.87161]
[1780411901337,51.06,68128.45,50.0,0.61117,0.00016,17.89655]
[1780411901771,51.06,68128.45,50.0,0.61117,0.00016,17.89655]
[1780411902342,51.06,68122.23,50.0,0.61017,0.00016,17.90804]
[1780411902723,51.06,68122.23,50.0,0.61017,0.00016,17.90804]
[1780411903349,51.06,68117.88,50.0,0.60947,0.00016,17.916]
[1780411905365,51.05,68122.91,50.0,0.61029,0.00016,17.90672]
[1780411906807,51.05,68121.93,50.0,0.61013,0.00016,17.90847]
[1780411906917,51.05,68121.93,50.0,0.61013,0.00016,17.90847]
[1780411907122,51.05,68121.93,50.0,0.61013,0.00016,17.90847]
[1780411907378,51.05,68131.49,50.0,0.61167,0.00016,17.8907]
[1780411908116,51.05,68131.49,50.0,0.61167,0.00016,17.8907]
[1780411908414,51.05,68131.49,50.0,0.61167,0.00016,17.8907]
[1780411908419,51.05,68131.49,50.0,0.61167,0.00016,17.8907]
[1780411908455,51.05,68142.45,50.0,0.61344,0.00016,17.87002]
[1780411909392,51.05,68145.26,50.0,0.61389,0.00016,17.86464]
[1780411909901,51.05,68145.26,50.0,0.61389,0.00016,17.86464]
[1780411912775,51.04,68147.77,50.0,0.6143,0.00016,17.85974]
[1780411913420,51.04,68145.92,50.0,0.61401,0.00016,17.86326]
[1780411913766,51.04,68145.92,50.0,0.61401,0.00016,17.86326]
[1780411914450,51.04,68145.92,50.0,0.61401,0.00016,17.86326]
[1780411915138,51.04,68146.2,50.0,0.61405,0.00016,17.86269]
[1780411915434,51.04,68147.27,50.0,0.61423,0.00016,17.86062]
[1780411916454,51.04,68147.27,50.0,0.61423,0.00016,17.86062]
[1780411916555,51.04,68146.58,50.0,0.61412,0.00016,17.86191]
[1780411917923,51.04,68146.47,50.0,0.6141,0.00016,17.8621]
[1780411918455,51.04,68146.48,50.0,0.61411,0.00016,17.86204]
[1780411919585,51.04,68146.48,50.0,0.61411,0.00016,17.86204]
[1780411920507,51.04,68147.25,50.0,0.61423,0.00016,17.86053]
[1780411920521,51.04,68147.25,50.0,0.61423,0.00016,17.86053]
[1780411920539,51.03,68147.12,50.0,0.61421,0.00016,17.86076]
[1780411921348,51.03,68147.12,50.0,0.61421,0.00016,17.86076]
[1780411921484,51.03,68140.24,50.0,0.61311,0.00016,17.87384]
[1780411922205,51.03,68140.24,50.0,0.61311,0.00016,17.87384]
[1780411922492,51.03,68136.99,50.0,0.61259,0.00016,17.87997]
[1780411924595,51.03,68135.54,50.0,0.61236,0.00016,17.88266]
[1780411924506,51.03,68132.17,50.0,0.61182,0.00016,17.88894]
[1780411924807,51.03,68132.17,50.0,0.61182,0.00016,17.88894]
[1780411925515,51.03,68128.99,50.0,0.61131,0.00016,17.89483]
[1780411926195,51.03,68128.99,50.0,0.61131,0.00016,17.89483]
[1780411926197,51.03,68128.99,50.0,0.61131,0.00016,17.89483]
[1780411926200,51.03,68128.99,50.0,0.61131,0.00016,17.89483]
[1780411926522,51.03,68129.01,50.0,0.61132,0.00016,17.89474]
[1780411928080,51.02,68131.55,50.0,0.61173,0.00016,17.88996]
[1780411928145,51.02,68131.55,50.0,0.61173,0.00016,17.88996]
[1780411928257,51.02,68131.55,50.0,0.61173,0.00016,17.88996]
[1780411928368,51.02,68131.55,50.0,0.61173,0.00016,17.88996]
[1780411928448,51.02,68131.55,50.0,0.61173,0.00016,17.88996]
[1780411928536,51.02,68129.23,50.0,0.61136,0.00016,17.89424]
[1780411929543,51.02,68125.92,50.0,0.61083,0.00016,17.90035]
[1780411930550,51.02,68118.24,50.0,0.6096,0.00016,17.91444]
[1780411932369,51.02,68117.16,50.0,0.60943,0.00016,17.91636]
[1780411936290,51.01,68117.62,50.0,0.60952,0.00016,17.91529]
[1780411936593,51.0,68113.75,50.0,0.6089,0.00016,17.92229]
[1780411936696,51.0,68113.75,50.0,0.6089,0.00016,17.92229]
[1780411937600,51.0,68108.08,50.0,0.60799,0.00016,17.93253]
[1780411939667,51.0,68107.76,50.0,0.60794,0.00016,17.93307]
[1780411939869,51.0,68107.76,50.0,0.60794,0.00016,17.93307]
[1780411940621,51.0,68112.98,50.0,0.60879,0.00016,17.92357]
[1780411945656,50.99,68114.98,50.0,0.60912,0.00016,17.91982]
[1780411947618,50.99,68115.01,50.0,0.60912,0.00016,17.91974]
[1780411950641,50.99,68116.19,50.0,0.60932,0.00016,17.91753]
[1780411951434,50.99,68116.19,50.0,0.60932,0.00016,17.91753]
[1780411951597,50.99,68116.19,50.0,0.60932,0.00016,17.91753]
[1780411951615,50.99,68116.16,50.0,0.60934,0.00016,17.91367]
[1780411951700,50.99,68106.12,50.0,0.60772,0.00016,17.93186]
[1780411953261,50.99,68106.12,50.0,0.60772,0.00016,17.93186]
[1780411953387,50.99,68106.12,50.0,0.60772,0.00016,17.93186]
[1780411953410,50.99,68099.22,50.0,0.6066,0.00016,17.94421]
[1780411955824,50.99,68101.57,50.0,0.60698,0.00016,17.94003]
[1780411956733,50.99,68110.81,50.0,0.60847,0.00016,17.92345]
[1780411958538,50.99,68110.81,50.0,0.60847,0.00016,17.92345]
[1780411958872,50.99,68109.88,50.0,0.60832,0.00016,17.92517]
[1780411958970,50.99,68109.88,50.0,0.60832,0.00016,17.92517]
[1780411959755,50.99,68101.95,50.0,0.60703,0.00016,17.93943]
[1780411965636,51.0,68104.09,50.0,0.60738,0.00016,17.93565]
[1780411965638,51.0,68104.09,50.0,0.60738,0.00016,17.93565]
[1780411965797,51.0,68100.69,50.0,0.60683,0.00016,17.94173]
[1780411966789,51.0,68100.69,50.0,0.60683,0.00016,17.94173]
[1780411967020,51.0,68100.69,50.0,0.60683,0.00016,17.94173]
[1780411967023,51.0,68100.69,50.0,0.60683,0.00016,17.94173]
[1780411967441,51.0,68100.69,50.0,0.60683,0.00016,17.94173]
[1780411967811,51.0,68120.08,50.0,0.60995,0.00016,17.90667]
[1780411968818,51.0,68122.07,50.0,0.61027,0.00016,17.90303]
[1780411970832,51.0,68125.1,50.0,0.61076,0.00016,17.89741]
[1780411973645,51.0,68123.1,50.0,0.61044,0.00016,17.9011]
[1780411973773,51.0,68123.1,50.0,0.61044,0.00016,17.9011]
[1780411973989,51.0,68123.1,50.0,0.61044,0.00016,17.9011]
[1780411974227,51.0,68123.1,50.0,0.61044,0.00016,17.9011]
[1780411974328,51.0,68123.1,50.0,0.61044,0.00016,17.9011]
[1780411974406,51.0,68111.8,50.0,0.60862,0.00016,17.92179]
[1780411974657,51.0,68111.8,50.0,0.60862,0.00016,17.92179]
[1780411978254,51.0,68114.21,50.0,0.60901,0.00016,17.9174]
[1780411980425,51.0,68113.31,50.0,0.60886,0.00016,17.91902]
[1780411983090,50.99,68116.18,50.0,0.60933,0.00016,17.91373]
[1780411983166,50.99,68120.38,50.0,0.61001,0.00016,17.90601]
[1780411983923,50.99,68125.74,50.0,0.61088,0.00016,17.8961]
[1780411986403,50.99,68128.4,50.0,0.6113,0.00016,17.89115]
[1780411986604,50.99,68128.4,50.0,0.6113,0.00016,17.89115]
[1780411986447,50.99,68123.14,50.0,0.61046,0.00016,17.90089]
[1780411986712,50.99,68123.14,50.0,0.61046,0.00016,17.90089]
[1780411986975,50.99,68123.14,50.0,0.61046,0.00016,17.90089]
[1780411987401,50.99,68113.7,50.0,0.60894,0.00016,17.91818]
[1780411988601,50.99,68113.7,50.0,0.60894,0.00016,17.91818]
[1780411988603,50.99,68108.37,50.0,0.60808,0.00016,17.92781]
[1780411991933,50.99,68107.12,50.0,0.60788,0.00016,17.93001]
[1780411992093,50.99,68107.12,50.0,0.60788,0.00016,17.93001]
[1780411992282,50.99,68107.12,50.0,0.60788,0.00016,17.93001]
[1780411992368,50.99,68104.02,50.0,0.60738,0.00016,17.93556]
[1780411993110,50.99,68104.02,50.0,0.60738,0.00016,17.93556]
[1780411993144,50.99,68092.95,50.0,0.60559,0.00016,17.95521]
[1780411994501,50.99,68092.95,50.0,0.60559,0.00016,17.95521]
[1780411994577,50.99,68089.38,50.0,0.60501,0.00016,17.96147]
[1780411994931,50.99,68089.38,50.0,0.60501,0.00016,17.96147]
[1780411995008,50.99,68082.55,50.0,0.60391,0.00016,17.97333]
[1780411996198,50.99,68082.55,50.0,0.60391,0.00016,17.97333]
[1780411996203,50.99,68080.31,50.0,0.60355,0.00016,17.97719]
[1780411997587,50.99,68080.31,50.0,0.60355,0.00016,17.97719]
[1780411997591,50.99,68080.31,50.0,0.60355,0.00016,17.97719]
[1780411997637,50.99,68075.96,50.0,0.60284,0.00016,17.98464]
[1780411998510,50.99,68075.96,50.0,0.60284,0.00016,17.98464]
[1780411998511,50.99,68075.96,50.0,0.60284,0.00016,17.98464]
[1780411998519,50.99,68075.96,50.0,0.60284,0.00016,17.98464]
[1780411998546,50.99,68075.68,50.0,0.6028,0.00016,17.9851]
[1780411999030,50.99,68079.2,50.0,0.60337,0.00016,17.97908]
[1780412004065,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412004678,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412005144,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412005153,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412005392,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412005448,50.99,68079.8,50.0,0.60346,0.00016,17.97806]
[1780412005549,50.99,68076.67,50.0,0.60296,0.00016,17.98343]
[1780412005958,50.99,68076.67,50.0,0.60296,0.00016,17.98343]
[1780412006177,50.99,68076.67,50.0,0.60296,0.00016,17.98343]
[1780412006552,50.99,68076.67,50.0,0.60296,0.00016,17.98343]
[1780412006626,50.98,68070.03,50.0,0.60188,0.00016,17.9947]
[1780412006932,50.98,68070.03,50.0,0.60188,0.00016,17.9947]
[1780412008451,50.98,68067.09,50.0,0.6014,0.00016,17.99965]
[1780412008776,50.98,68068.53,50.0,0.60164,0.00016,17.99718]
[1780412009263,50.98,68059.14,50.0,0.60012,0.00016,18.01288]
[1780412010107,50.98,68054.55,50.0,0.59937,0.00016,18.02043]
[1780412012647,50.98,68053.56,50.0,0.59923,0.00016,18.01818]
[1780412012734,50.98,68054.14,50.0,0.59933,0.00016,18.01719]
[1780412012773,50.98,68054.14,50.0,0.59933,0.00016,18.01719]
[1780412012789,50.98,68054.14,50.0,0.59933,0.00016,18.01719]
[1780412012807,50.98,68054.14,50.0,0.59933,0.00016,18.01719]
[1780412014137,50.98,68049.44,50.0,0.59857,0.00016,18.02481]
[1780412015209,50.98,68049.44,50.0,0.59857,0.00016,18.02481]
[1780412015653,50.98,68049.44,50.0,0.59857,0.00016,18.02481]
[1780412015670,50.97,68045.04,50.0,0.59786,0.00016,18.03188]
[1780412016151,50.97,68040.74,50.0,0.59716,0.00016,18.0388]
[1780412017609,50.97,68040.74,50.0,0.59716,0.00016,18.0388]
[1780412017658,50.93,68040.86,50.0,0.59725,0.00016,18.03781]
[1780412018356,50.93,68040.86,50.0,0.59725,0.00016,18.03781]
[1780412018389,50.93,68040.86,50.0,0.59725,0.00016,18.03781]
[1780412018638,50.93,68040.86,50.0,0.59725,0.00016,18.03781]
[1780412018417,50.91,68042.89,50.0,0.59761,0.00016,18.03413]
[1780412019620,50.91,68042.89,50.0,0.59761,0.00016,18.03413]
[1780412019657,50.91,68042.89,50.0,0.59761,0.00016,18.03413]
[1780412019770,50.9,68044.58,50.0,0.59789,0.00016,18.03137]
[1780412020181,50.9,68047.89,50.0,0.59843,0.00016,18.02599]
[1780412020994,50.9,68047.89,50.0,0.59843,0.00016,18.02599]
[1780412021678,50.9,68054.08,50.0,0.59944,0.00016,18.01579]
[1780412024207,50.9,68057.57,50.0,0.60002,0.00016,18.00997]
[1780412025213,50.9,68060.64,50.0,0.60052,0.00016,18.00484]
[1780412025834,50.9,68060.64,50.0,0.60052,0.00016,18.00484]
[1780412027228,50.9,68056.71,50.0,0.59988,0.00016,18.01133]
[1780412030876,50.89,68056.81,50.0,0.5999,0.00016,18.01111]
[1780412031261,50.89,68061.49,50.0,0.60067,0.00016,18.00329]
[1780412032268,50.89,68064.97,50.0,0.60124,0.00016,17.99743]
[1780412033245,50.89,68064.97,50.0,0.60124,0.00016,17.99743]
[1780412033681,50.89,68059.41,50.0,0.60033,0.00016,18.00671]
[1780412034282,50.89,68052.48,50.0,0.59921,0.00016,18.01816]
[1780412035197,50.89,68052.48,50.0,0.59921,0.00016,18.01816]
[1780412035621,50.89,68052.48,50.0,0.59921,0.00016,18.01816]
[1780412035646,50.89,68052.48,50.0,0.59921,0.00016,18.01816]
[1780412035652,50.88,68050.88,50.0,0.59895,0.00016,18.02073]
[1780412035902,50.88,68050.88,50.0,0.59895,0.00016,18.02073]
[1780412036296,50.88,68039.92,50.0,0.59716,0.00016,18.03851]
[1780412036959,50.88,68039.92,50.0,0.59716,0.00016,18.03851]
[1780412037303,50.88,68033.62,50.0,0.59614,0.00016,18.04855]
[1780412038999,50.88,68030.55,50.0,0.59564,0.00016,18.05338]
[1780412039252,50.88,68030.55,50.0,0.59564,0.00016,18.05338]
[1780412039318,50.88,68033.85,50.0,0.59618,0.00016,18.04813]
[1780412040000,50.88,68033.85,50.0,0.59618,0.00016,18.04813]
[1780412040061,50.88,68033.85,50.0,0.59618,0.00016,18.04813]
[1780412040225,50.88,68033.85,50.0,0.59618,0.00016,18.04813]
[1780412040324,50.88,68035.48,50.0,0.59645,0.00016,18.0455]
[1780412041409,50.88,68035.48,50.0,0.59645,0.00016,18.0455]
[1780412041437,50.86,68033.31,50.0,0.59613,0.00016,18.04859]
[1780412043166,50.86,68035.27,50.0,0.59645,0.00016,18.04544]
[1780412043336,50.86,68035.27,50.0,0.59645,0.00016,18.04544]
[1780412045642,50.85,68036.4,50.0,0.59664,0.00016,18.04357]
[1780412045696,50.85,68036.4,50.0,0.59664,0.00016,18.04357]
[1780412046134,50.85,68037.14,50.0,0.59676,0.00016,18.04236]
[1780412046491,50.85,68037.14,50.0,0.59676,0.00016,18.04236]
[1780412046580,50.85,68046.09,50.0,0.59823,0.00016,18.02788]
[1780412047252,50.85,68046.09,50.0,0.59823,0.00016,18.02788]
[1780412047273,50.85,68046.09,50.0,0.59823,0.00016,18.02788]
[1780412047375,50.85,68041.67,50.0,0.59751,0.00016,18.03504]
[1780412048382,50.85,68035.38,50.0,0.59648,0.00016,18.04508]
[1780412048993,50.85,68035.38,50.0,0.59648,0.00016,18.04508]
[1780412049490,50.85,68035.38,50.0,0.59648,0.00016,18.04508]
[1780412049988,50.84,68032.35,50.0,0.59599,0.00016,18.04987]
[1780412051881,50.84,68026.94,50.0,0.59511,0.00016,18.05838]
[1780412052739,50.84,68027.1,50.0,0.59513,0.00016,18.05812]
[1780412052749,50.84,68027.1,50.0,0.59513,0.00016,18.05812]
[1780412052754,50.84,68027.1,50.0,0.59513,0.00016,18.05812]
[1780412052767,50.84,68027.1,50.0,0.59513,0.00016,18.05812]
[1780412053657,50.84,68019.19,50.0,0.59384,0.00016,18.07043]
[1780412054451,50.84,68019.19,50.0,0.59384,0.00016,18.07043]
[1780412054539,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412054843,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412054884,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412054894,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412055423,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412055437,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412055645,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412055693,50.85,68002.87,50.0,0.59115,0.00016,18.09537]
[1780412055696,50.85,67985.97,50.0,0.58838,0.00016,18.1202]
[1780412055900,50.85,67985.97,50.0,0.58838,0.00016,18.1202]
[1780412056113,50.85,67985.97,50.0,0.58838,0.00016,18.1202]
[1780412056397,50.85,67985.97,50.0,0.58838,0.00016,18.1202]
[1780412056446,50.84,67989.55,50.0,0.58898,0.00016,18.11489]
[1780412057587,50.84,67995.1,50.0,0.5899,0.00016,18.10668]
[1780412058652,50.84,67995.1,50.0,0.5899,0.00016,18.10668]
[1780412058682,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412058820,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412058899,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412059100,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412059397,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412059397,50.83,67994.69,50.0,0.58984,0.00016,18.10724]
[1780412059467,50.83,67992.49,50.0,0.58948,0.00016,18.11041]
[1780412059799,50.83,67992.49,50.0,0.58948,0.00016,18.11041]
[1780412060148,50.83,67992.49,50.0,0.58948,0.00016,18.11041]
[1780412060474,50.82,67991.75,50.0,0.58937,0.00016,18.11139]
[1780412061481,50.82,67985.24,50.0,0.58831,0.00016,18.12075]
[1780412062488,50.81,67982.02,50.0,0.58778,0.00016,18.12535]
[1780412064699,50.81,67984.98,50.0,0.58827,0.00016,18.12109]
[1780412064739,50.81,67984.98,50.0,0.58827,0.00016,18.12109]
[1780412064907,50.81,67986.49,50.0,0.58852,0.00016,18.11888]
[1780412064980,50.81,67986.49,50.0,0.58852,0.00016,18.11888]
[1780412068530,50.8,67982.67,50.0,0.5879,0.00016,18.12426]
[1780412071276,50.8,67981.02,50.0,0.58763,0.00016,18.12662]
[1780412071482,50.8,67981.02,50.0,0.58763,0.00016,18.12662]
[1780412075017,50.8,67981.8,50.0,0.58778,0.00016,18.12167]
[1780412075080,50.8,67981.8,50.0,0.58778,0.00016,18.12167]
[1780412075390,50.8,67981.8,50.0,0.58778,0.00016,18.12167]
[1780412075733,50.8,67981.8,50.0,0.58778,0.00016,18.12167]
[1780412075581,50.8,67965.63,50.0,0.58511,0.00016,18.14442]
[1780412076189,50.8,67965.63,50.0,0.58511,0.00016,18.14442]
[1780412076588,50.8,67967.69,50.0,0.58545,0.00016,18.14157]
[1780412077122,50.8,67967.69,50.0,0.58545,0.00016,18.14157]
[1780412077192,50.8,67967.69,50.0,0.58545,0.00016,18.14157]
[1780412077595,50.8,67975.11,50.0,0.58668,0.00016,18.13118]
[1780412078603,50.8,67978.54,50.0,0.58724,0.00016,18.12631]
[1780412079610,50.8,67973.47,50.0,0.58641,0.00016,18.13348]
[1780412080847,50.8,67973.34,50.0,0.58639,0.00016,18.13366]
[1780412080879,50.8,67973.34,50.0,0.58639,0.00016,18.13366]
[1780412080888,50.8,67973.34,50.0,0.58639,0.00016,18.13366]
[1780412081196,50.8,67973.34,50.0,0.58639,0.00016,18.13366]
[1780412081267,50.8,67973.34,50.0,0.58639,0.00016,18.13366]
[1780412081624,50.8,67967.98,50.0,0.5855,0.00016,18.14115]
[1780412083061,50.8,67967.44,50.0,0.58541,0.00016,18.1419]
[1780412083118,50.8,67967.44,50.0,0.58541,0.00016,18.1419]
[1780412083154,50.8,67967.44,50.0,0.58541,0.00016,18.1419]
[1780412083534,50.8,67967.44,50.0,0.58541,0.00016,18.1419]
[1780412085652,50.8,67971.55,50.0,0.58609,0.00016,18.13617]
[1780412086249,50.8,67971.55,50.0,0.58609,0.00016,18.13617]
[1780412088891,50.8,67971.81,50.0,0.58613,0.00016,18.1358]
[1780412089613,50.8,67971.81,50.0,0.58613,0.00016,18.1358]
[1780412089681,50.8,67980.7,50.0,0.5876,0.00016,18.1232]
[1780412090238,50.8,67980.7,50.0,0.5876,0.00016,18.1232]
[1780412090449,50.8,67980.7,50.0,0.5876,0.00016,18.1232]
[1780412090486,50.8,67980.7,50.0,0.5876,0.00016,18.1232]
[1780412090687,50.8,67987.39,50.0,0.5887,0.00016,18.11356]
[1780412090767,50.8,67987.39,50.0,0.5887,0.00016,18.11356]
[1780412091695,50.8,67990.16,50.0,0.58916,0.00016,18.10952]
[1780412095722,50.8,67980.94,50.0,0.58764,0.00016,18.1228]
[1780412100757,50.8,67975.53,50.0,0.58675,0.00016,18.1305]
[1780412103778,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412103997,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412104255,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412104470,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412104470,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412105338,50.8,67982.8,50.0,0.58795,0.00016,18.12015]
[1780412105606,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412105864,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412105914,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412106152,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412106449,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412106623,50.8,67992.47,50.0,0.58954,0.00016,18.10609]
[1780412106656,50.8,68004.42,50.0,0.5915,0.00016,18.08835]
[1780412106997,50.8,68004.42,50.0,0.5915,0.00016,18.08835]
[1780412107462,50.8,68020.72,50.0,0.59418,0.00016,18.06343]
[1780412108410,50.8,68020.72,50.0,0.59418,0.00016,18.06343]
[1780412108949,50.8,68023.44,50.0,0.59462,0.00016,18.05919]
[1780412108951,50.8,68023.44,50.0,0.59462,0.00016,18.05919]
[1780412109199,50.8,68019.58,50.0,0.59399,0.00016,18.0652]
[1780412109820,50.8,68015.91,50.0,0.59339,0.00016,18.07088]
[1780412110811,50.8,68015.91,50.0,0.59339,0.00016,18.07088]
[1780412111529,50.8,68015.91,50.0,0.59339,0.00016,18.07088]
[1780412114053,50.8,68023.48,50.0,0.59463,0.00016,18.05916]
[1780412114859,50.8,68019.38,50.0,0.59396,0.00016,18.06554]
[1780412119356,50.8,68019.34,50.0,0.59395,0.00016,18.06564]
[1780412121764,50.8,68017.61,50.0,0.59366,0.00016,18.06831]
[1780412121817,50.8,68018.13,50.0,0.59375,0.00016,18.06751]
[1780412122469,50.8,68018.13,50.0,0.59375,0.00016,18.06751]
[1780412122917,50.8,68009.74,50.0,0.59237,0.00016,18.08036]
[1780412124612,50.8,68009.74,50.0,0.59237,0.00016,18.08036]
[1780412124690,50.8,68002.12,50.0,0.59112,0.00016,18.0919]
[1780412126204,50.8,67999.85,50.0,0.59074,0.00016,18.09529]
[1780412126234,50.8,67999.85,50.0,0.59074,0.00016,18.09529]
[1780412126302,50.8,67999.85,50.0,0.59074,0.00016,18.09529]
[1780412126744,50.8,67998.82,50.0,0.59057,0.00016,18.09685]
[1780412126945,50.8,67993.88,50.0,0.58976,0.00016,18.10415]
[1780412128959,50.8,67987.32,50.0,0.58868,0.00016,18.11371]
[1780412130656,50.8,67987.32,50.0,0.58868,0.00016,18.11371]
[1780412130751,50.8,67988.16,50.0,0.58882,0.00016,18.11248]
[1780412131176,50.8,67988.16,50.0,0.58882,0.00016,18.11248]
[1780412131504,50.8,67988.16,50.0,0.58882,0.00016,18.11248]
[1780412131980,50.8,67995.85,50.0,0.5901,0.00016,18.09737]
[1780412133506,50.8,67995.85,50.0,0.5901,0.00016,18.09737]
[1780412133846,50.8,67996.04,50.0,0.59014,0.00016,18.09709]
[1780412133997,50.8,67996.04,50.0,0.59014,0.00016,18.09709]
[1780412134006,50.8,67996.04,50.0,0.59014,0.00016,18.09709]
[1780412136172,50.8,68000.79,50.0,0.59092,0.00016,18.09003]
[1780412137019,50.8,68011.59,50.0,0.59269,0.00016,18.07372]
[1780412138445,50.8,68011.59,50.0,0.59269,0.00016,18.07372]
[1780412138623,50.8,68011.59,50.0,0.59269,0.00016,18.07372]
[1780412138671,50.8,68011.59,50.0,0.59269,0.00016,18.07372]
[1780412139033,50.8,68017.56,50.0,0.59367,0.00016,18.06453]
[1780412139827,50.8,68017.56,50.0,0.59367,0.00016,18.06453]
[1780412141440,50.8,68020.36,50.0,0.59413,0.00016,18.06018]
[1780412142737,50.8,68022.09,50.0,0.59442,0.00016,18.05747]
[1780412142905,50.79,68022.09,50.0,0.59442,0.00016,18.05744]
[1780412143016,50.79,68022.09,50.0,0.59442,0.00016,18.05744]
[1780412143022,50.79,68022.09,50.0,0.59442,0.00016,18.05744]
[1780412148097,50.79,68021.28,50.0,0.59429,0.00016,18.05869]
[1780412150877,50.79,68021.54,50.0,0.59433,0.00016,18.05829]
[1780412151198,50.79,68021.54,50.0,0.59433,0.00016,18.05829]
[1780412151669,50.79,68021.54,50.0,0.59433,0.00016,18.05829]
[1780412151691,50.79,68016.8,50.0,0.59355,0.00016,18.06563]
[1780412152012,50.79,68016.8,50.0,0.59355,0.00016,18.06563]
[1780412152125,50.79,68009.69,50.0,0.59239,0.00016,18.07651]
[1780412153558,50.79,68009.69,50.0,0.59239,0.00016,18.07651]
[1780412154035,50.79,68010.75,50.0,0.59256,0.00016,18.07488]
[1780412154386,50.79,68010.75,50.0,0.59256,0.00016,18.07488]
[1780412154534,50.79,68010.75,50.0,0.59256,0.00016,18.07488]
[1780412154635,50.79,68001.84,50.0,0.5911,0.00016,18.08836]
[1780412156286,50.79,67999.49,50.0,0.59071,0.00016,18.09187]
[1780412156320,50.79,67999.49,50.0,0.59071,0.00016,18.09187]
[1780412156749,50.8,67999.86,50.0,0.59077,0.00016,18.09137]
[1780412156889,50.8,67999.86,50.0,0.59077,0.00016,18.09137]
[1780412157112,50.8,67999.86,50.0,0.59077,0.00016,18.09137]
[1780412157160,50.8,67993.87,50.0,0.58978,0.00016,18.10024]
[1780412158461,50.8,67987.82,50.0,0.58879,0.00016,18.10907]
[1780412159175,50.8,67983.96,50.0,0.58816,0.00016,18.11464]
[1780412160181,50.8,67980.03,50.0,0.58751,0.00016,18.12027]
[1780412162416,50.8,67981.22,50.0,0.58771,0.00016,18.11857]
[1780412162461,50.8,67981.96,50.0,0.58783,0.00016,18.11751]
[1780412163044,50.8,67981.96,50.0,0.58783,0.00016,18.11751]
[1780412163202,50.8,67987.52,50.0,0.58874,0.00016,18.10948]
[1780412164225,50.79,67999.82,50.0,0.59077,0.00016,18.09138]
[1780412165821,50.8,68002.29,50.0,0.59117,0.00016,18.0877]
[1780412166050,50.8,68002.29,50.0,0.59117,0.00016,18.0877]
[1780412166234,50.8,67998.23,50.0,0.5905,0.00016,18.09375]
[1780412166954,50.8,67998.23,50.0,0.5905,0.00016,18.09375]
[1780412167241,50.8,67991.68,50.0,0.58943,0.00016,18.10341]
[1780412170264,50.79,67988.47,50.0,0.5889,0.00016,18.10806]
[1780412171991,50.79,67989.84,50.0,0.58913,0.00016,18.10606]
[1780412172278,50.79,67990.21,50.0,0.58919,0.00016,18.1055]
[1780412172942,50.79,67990.21,50.0,0.58919,0.00016,18.1055]
[1780412173285,50.79,67988.85,50.0,0.58897,0.00016,18.10748]
[1780412178691,50.79,67987.85,50.0,0.58881,0.00016,18.1089]
[1780412178718,50.79,67987.85,50.0,0.58881,0.00016,18.1089]
[1780412179763,50.79,67975.63,50.0,0.5868,0.00016,18.12639]
[1780412180363,50.79,67975.63,50.0,0.5868,0.00016,18.12639]
[1780412180854,50.79,67971.07,50.0,0.58605,0.00016,18.13281]
[1780412181341,50.79,67975.15,50.0,0.58672,0.00016,18.12707]
[1780412182348,50.79,67986.49,50.0,0.58859,0.00016,18.11084]
[1780412183200,50.79,67986.49,50.0,0.58859,0.00016,18.11084]
[1780412183567,50.79,67986.49,50.0,0.58859,0.00016,18.11084]
[1780412183604,50.79,67988.24,50.0,0.58888,0.00016,18.10828]
[1780412185369,50.79,67991.52,50.0,0.58942,0.00016,18.10349]
[1780412189398,50.78,67995.67,50.0,0.5901,0.00016,18.09736]
[1780412190956,50.78,67996.77,50.0,0.59028,0.00016,18.09574]
[1780412191018,50.78,67996.77,50.0,0.59028,0.00016,18.09574]
[1780412191412,50.78,68008.04,50.0,0.59215,0.00016,18.07501]
[1780412192360,50.78,68008.04,50.0,0.59215,0.00016,18.07501]
[1780412192419,50.78,68011.8,50.0,0.59277,0.00016,18.06928]
[1780412193473,50.78,68011.8,50.0,0.59277,0.00016,18.06928]
[1780412193544,50.78,68011.36,50.0,0.59269,0.00016,18.06997]
[1780412194717,50.78,68011.36,50.0,0.59269,0.00016,18.06997]
[1780412200475,50.79,68007.09,50.0,0.59199,0.00016,18.07648]
[1780412201481,50.79,68003.81,50.0,0.59145,0.00016,18.08145]
[1780412205510,50.79,67999.82,50.0,0.59078,0.00016,18.08752]
[1780412205953,50.79,67999.82,50.0,0.59078,0.00016,18.08752]
[1780412206517,50.8,68005.48,50.0,0.59171,0.00016,18.07907]
[1780412208531,50.8,68009.58,50.0,0.59238,0.00016,18.07288]
[1780412208909,50.8,68009.58,50.0,0.59238,0.00016,18.07288]
[1780412209258,50.8,68009.58,50.0,0.59238,0.00016,18.07288]
[1780412209847,50.8,68003.3,50.0,0.59135,0.00016,18.08237]
[1780412210102,50.8,68003.3,50.0,0.59135,0.00016,18.08237]
[1780412210198,50.8,68003.3,50.0,0.59135,0.00016,18.08237]
[1780412210236,50.8,68003.3,50.0,0.59135,0.00016,18.08237]
[1780412210545,50.8,67994.52,50.0,0.58991,0.00016,18.09543]
[1780412211552,50.79,67989.71,50.0,0.58912,0.00016,18.10243]
[1780412216587,50.79,67988.91,50.0,0.589,0.00016,18.10352]
[1780412221589,50.79,67987.23,50.0,0.58872,0.00016,18.10592]
[1780412221697,50.79,67987.23,50.0,0.58872,0.00016,18.10592]
[1780412221954,50.79,67987.23,50.0,0.58872,0.00016,18.10592]
[1780412222110,50.79,67987.23,50.0,0.58872,0.00016,18.10592]
[1780412221708,50.78,67985.59,50.0,0.58846,0.00016,18.10829]
[1780412222629,50.78,67973.06,50.0,0.58639,0.00016,18.12617]
[1780412223636,50.78,67978.8,50.0,0.58734,0.00016,18.11802]
[1780412227210,50.78,67980.84,50.0,0.58768,0.00016,18.11508]
[1780412228217,50.78,67979.08,50.0,0.58739,0.00016,18.11758]
[1780412229230,50.78,67976.15,50.0,0.58691,0.00016,18.12174]
[1780412229724,50.78,67976.15,50.0,0.58691,0.00016,18.12174]
[1780412230124,50.78,67976.32,50.0,0.58693,0.00016,18.1215]
[1780412230564,50.78,67976.32,50.0,0.58693,0.00016,18.1215]
[1780412230921,50.78,67976.32,50.0,0.58693,0.00016,18.1215]
[1780412230689,50.78,67971.49,50.0,0.58614,0.00016,18.1283]
[1780412231260,50.78,67971.49,50.0,0.58614,0.00016,18.1283]
[1780412231289,50.78,67971.49,50.0,0.58614,0.00016,18.1283]
[1780412231368,50.78,67971.49,50.0,0.58614,0.00016,18.1283]
[1780412232327,50.78,67971.84,50.0,0.5862,0.00016,18.12781]
[1780412232387,50.78,67971.84,50.0,0.5862,0.00016,18.12781]
[1780412232395,50.78,67971.84,50.0,0.5862,0.00016,18.12781]
[1780412232685,50.78,67971.84,50.0,0.5862,0.00016,18.12781]
[1780412233352,50.78,67973.32,50.0,0.58644,0.00016,18.12573]
[1780412233360,50.78,67973.32,50.0,0.58644,0.00016,18.12573]
[1780412233518,50.78,67973.32,50.0,0.58644,0.00016,18.12573]
[1780412236503,50.78,67975.41,50.0,0.58679,0.00016,18.12276]
[1780412236529,50.78,67975.41,50.0,0.58679,0.00016,18.12276]
[1780412236568,50.78,67975.41,50.0,0.58679,0.00016,18.12276]
[1780412236802,50.78,67975.41,50.0,0.58679,0.00016,18.12276]
[1780412236808,50.78,67975.41,50.0,0.58679,0.00016,18.12276]
[1780412238794,50.78,67979.83,50.0,0.58752,0.00016,18.11645]
[1780412238846,50.78,67979.83,50.0,0.58752,0.00016,18.11645]
[1780412238862,50.78,67979.83,50.0,0.58752,0.00016,18.11645]
[1780412238896,50.78,67979.83,50.0,0.58752,0.00016,18.11645]
[1780412238913,50.78,67979.83,50.0,0.58752,0.00016,18.11645]
[1780412238900,50.78,67979.84,50.0,0.58752,0.00016,18.11643]
[1780412239082,50.78,67979.84,50.0,0.58752,0.00016,18.11643]
[1780412239206,50.78,67979.84,50.0,0.58752,0.00016,18.11643]
[1780412239221,50.78,67979.84,50.0,0.58752,0.00016,18.11643]
[1780412239672,50.78,67979.84,50.0,0.58752,0.00016,18.11643]
[1780412239909,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240027,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240144,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240419,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240646,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240838,50.78,67994.74,50.0,0.58997,0.00016,18.09478]
[1780412240882,50.78,67990.96,50.0,0.58935,0.00016,18.10032]
[1780412241142,50.78,67990.96,50.0,0.58935,0.00016,18.10032]
[1780412241643,50.78,67990.96,50.0,0.58935,0.00016,18.10032]
[1780412241763,50.77,67991.19,50.0,0.58939,0.00016,18.09998]
[1780412242147,50.77,67991.19,50.0,0.58939,0.00016,18.09998]
[1780412243735,50.77,67991.51,50.0,0.58944,0.00016,18.09951]
[1780412243946,50.77,67991.71,50.0,0.58948,0.00016,18.09922]
[1780412246803,50.77,67988.05,50.0,0.58888,0.00016,18.10453]
[1780412249824,50.77,67991.72,50.0,0.58948,0.00016,18.09914]
[1780412254859,50.77,67992.68,50.0,0.58966,0.00016,18.09385]
[1780412255206,50.77,67992.68,50.0,0.58966,0.00016,18.09385]
[1780412255866,50.77,67993.29,50.0,0.58976,0.00016,18.09294]
[1780412256651,50.77,67993.29,50.0,0.58976,0.00016,18.09294]
[1780412256878,50.77,67990.08,50.0,0.58924,0.00016,18.09764]
[1780412258889,50.76,67984.26,50.0,0.58828,0.00016,18.10608]
[1780412259251,50.76,67984.26,50.0,0.58828,0.00016,18.10608]
[1780412264932,50.76,67982.7,50.0,0.58803,0.00016,18.10827]
[1780412266195,50.76,67983.04,50.0,0.58809,0.00016,18.10776]
[1780412266946,50.76,67983.16,50.0,0.58811,0.00016,18.10758]
[1780412268180,50.76,67985.6,50.0,0.58851,0.00016,18.10404]
[1780412269342,50.76,67986.05,50.0,0.58858,0.00016,18.10338]
[1780412270898,50.76,67985.99,50.0,0.58858,0.00016,18.10347]
[1780412270975,50.76,67986.09,50.0,0.58859,0.00016,18.10331]
[1780412271872,50.76,67986.09,50.0,0.58859,0.00016,18.10331]
[1780412271982,50.76,67990.8,50.0,0.58937,0.00016,18.09644]
[1780412272594,50.76,67990.8,50.0,0.58937,0.00016,18.09644]
[1780412272989,50.76,67991.77,50.0,0.58953,0.00016,18.095]
[1780412273996,50.75,67986.44,50.0,0.58865,0.00016,18.10276]
[1780412278363,50.75,67987.74,50.0,0.58887,0.00016,18.10083]
[1780412278386,50.75,67987.74,50.0,0.58887,0.00016,18.10083]
[1780412278695,50.75,67987.74,50.0,0.58887,0.00016,18.10083]
[1780412278796,50.75,67987.68,50.0,0.58886,0.00016,18.1009]
[1780412279228,50.75,67987.68,50.0,0.58886,0.00016,18.1009]
[1780412279798,50.75,67988.57,50.0,0.58901,0.00016,18.0996]
[1780412281440,50.75,67984.28,50.0,0.58831,0.00016,18.1058]
[1780412282056,50.75,67980.3,50.0,0.58765,0.00016,18.11151]
[1780412283811,50.75,67980.3,50.0,0.58765,0.00016,18.11151]
[1780412283911,50.75,67980.3,50.0,0.58765,0.00016,18.11151]
[1780412283959,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284330,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284362,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284412,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284609,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284616,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284824,50.75,67979.09,50.0,0.58745,0.00016,18.11324]
[1780412284845,50.75,67975.19,50.0,0.58681,0.00016,18.11878]
[1780412287027,50.75,67970.62,50.0,0.58606,0.00017,18.12521]
[1780412290113,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412291276,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412291413,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412291441,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412291504,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412291583,50.75,67961.01,50.0,0.58447,0.00017,18.13855]
[1780412292316,50.75,67961.94,50.0,0.58462,0.00017,18.13728]
[1780412292322,50.75,67961.94,50.0,0.58462,0.00017,18.13728]
[1780412292328,50.75,67961.94,50.0,0.58462,0.00017,18.13728]
[1780412292772,50.75,67961.94,50.0,0.58462,0.00017,18.13728]
[1780412292825,50.75,67961.94,50.0,0.58462,0.00017,18.13728]
[1780412292894,50.74,67972.0,50.0,0.58629,0.00017,18.12326]
[1780412293215,50.74,67972.0,50.0,0.58629,0.00017,18.12326]
[1780412294005,50.74,67966.82,50.0,0.58543,0.00017,18.1305]
[1780412294052,50.74,67966.82,50.0,0.58543,0.00017,18.1305]
[1780412294994,50.74,67966.82,50.0,0.58543,0.00017,18.1305]
[1780412295015,50.75,67958.46,50.0,0.58405,0.00017,18.14203]
[1780412295659,50.75,67958.46,50.0,0.58405,0.00017,18.14203]
[1780412295760,50.75,67951.94,50.0,0.58297,0.00017,18.15086]
[1780412296128,50.75,67951.94,50.0,0.58297,0.00017,18.15086]
[1780412297288,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297329,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297329,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297346,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297466,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297505,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297743,50.74,67948.9,50.0,0.58247,0.00017,18.15491]
[1780412297830,50.74,67942.11,50.0,0.58135,0.00017,18.16388]
[1780412298318,50.74,67942.11,50.0,0.58135,0.00017,18.16388]
[1780412298379,50.74,67942.11,50.0,0.58135,0.00017,18.16388]
[1780412298872,50.74,67942.11,50.0,0.58135,0.00017,18.16388]
[1780412298904,50.74,67924.81,50.0,0.57848,0.00017,18.18615]
[1780412299542,50.74,67924.81,50.0,0.57848,0.00017,18.18615]
[1780412299678,50.74,67924.81,50.0,0.57848,0.00017,18.18615]
[1780412299706,50.74,67924.81,50.0,0.57848,0.00017,18.18615]
[1780412300008,50.74,67924.81,50.0,0.57848,0.00017,18.18615]
[1780412299839,50.74,67917.76,50.0,0.57731,0.00017,18.19495]
[1780412300711,50.74,67917.76,50.0,0.57731,0.00017,18.19495]
[1780412300717,50.74,67917.76,50.0,0.57731,0.00017,18.19495]
[1780412300728,50.74,67921.5,50.0,0.57793,0.00017,18.1903]
[1780412301587,50.74,67921.5,50.0,0.57793,0.00017,18.1903]
[1780412303947,50.74,67922.62,50.0,0.57812,0.00017,18.18891]
[1780412304852,50.74,67920.9,50.0,0.57783,0.00017,18.19106]
[1780412305050,50.74,67920.9,50.0,0.57783,0.00017,18.19106]
[1780412305472,50.74,67919.87,50.0,0.57766,0.00017,18.19235]
[1780412305714,50.74,67919.87,50.0,0.57766,0.00017,18.19235]
[1780412305765,50.75,67910.11,50.0,0.57604,0.00017,18.20433]
[1780412306333,50.75,67910.11,50.0,0.57604,0.00017,18.20433]
[1780412306423,50.75,67898.08,50.0,0.57404,0.00017,18.21868]
[1780412307244,50.75,67902.93,50.0,0.57484,0.00017,18.21304]
[1780412309512,50.76,67904.67,50.0,0.57512,0.00017,18.21101]
[1780412309719,50.76,67904.67,50.0,0.57512,0.00017,18.21101]
[1780412309857,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412310450,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412310452,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412310538,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412310590,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412310886,50.76,67907.97,50.0,0.57567,0.00017,18.20706]
[1780412311272,50.76,67897.73,50.0,0.57398,0.00017,18.21543]
[1780412312580,50.76,67897.73,50.0,0.57398,0.00017,18.21543]
[1780412313015,50.76,67897.73,50.0,0.57398,0.00017,18.21543]
[1780412314277,50.78,67895.7,50.0,0.57362,0.00017,18.21797]
[1780412314297,50.79,67891.44,50.0,0.5729,0.00017,18.223]
[1780412317358,50.76,67891.97,50.0,0.57302,0.00017,18.22214]
[1780412317480,50.76,67891.97,50.0,0.57302,0.00017,18.22214]
[1780412317559,50.76,67891.97,50.0,0.57302,0.00017,18.22214]
[1780412318722,50.76,67889.82,50.0,0.57266,0.00017,18.2246]
[1780412320468,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320592,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320749,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320800,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320816,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320920,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412320992,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412321065,50.76,67890.97,50.0,0.57286,0.00017,18.22325]
[1780412321057,50.75,67895.58,50.0,0.57363,0.00017,18.2179]
[1780412321248,50.75,67895.58,50.0,0.57363,0.00017,18.2179]
[1780412321256,50.75,67895.58,50.0,0.57363,0.00017,18.2179]
[1780412321407,50.75,67895.58,50.0,0.57363,0.00017,18.2179]
[1780412321855,50.75,67895.58,50.0,0.57363,0.00017,18.2179]
[1780412321881,50.76,67910.37,50.0,0.57608,0.00017,18.20032]
[1780412322353,50.76,67917.2,50.0,0.57722,0.00017,18.19197]
[1780412323222,50.76,67917.2,50.0,0.57722,0.00017,18.19197]
[1780412323360,50.76,67913.97,50.0,0.57668,0.00017,18.19594]
[1780412324194,50.76,67913.97,50.0,0.57668,0.00017,18.19594]
[1780412324540,50.76,67913.97,50.0,0.57668,0.00017,18.19594]
[1780412324875,50.76,67913.97,50.0,0.57668,0.00017,18.19594]
[1780412327921,50.76,67916.04,50.0,0.57702,0.00017,18.19339]
[1780412329401,50.76,67920.55,50.0,0.57777,0.00017,18.18781]
[1780412331869,50.76,67920.29,50.0,0.57773,0.00017,18.18814]
[1780412332395,50.76,67922.04,50.0,0.57802,0.00017,18.18596]
[1780412332407,50.76,67922.04,50.0,0.57802,0.00017,18.18596]
[1780412333087,50.76,67924.36,50.0,0.5784,0.00017,18.18305]
[1780412333430,50.76,67928.9,50.0,0.57916,0.00017,18.17731]
[1780412334117,50.76,67928.9,50.0,0.57916,0.00017,18.17731]
[1780412334455,50.76,67928.9,50.0,0.57916,0.00017,18.17731]
[1780412334995,50.76,67928.9,50.0,0.57916,0.00017,18.17731]
[1780412335013,50.75,67927.03,50.0,0.57885,0.00017,18.17967]
[1780412336508,50.76,67928.42,50.0,0.57908,0.00017,18.17791]
[1780412337755,50.76,67925.79,50.0,0.57864,0.00017,18.18125]
[1780412338579,50.76,67926.44,50.0,0.57875,0.00017,18.18043]
[1780412338667,50.76,67926.44,50.0,0.57875,0.00017,18.18043]
[1780412340125,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412340221,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412340336,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412340380,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412341037,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412341133,50.76,67922.17,50.0,0.57804,0.00017,18.18581]
[1780412341059,50.76,67913.1,50.0,0.57653,0.00017,18.19702]
[1780412341426,50.76,67913.1,50.0,0.57653,0.00017,18.19702]
[1780412341787,50.76,67913.1,50.0,0.57653,0.00017,18.19702]
[1780412341888,50.76,67913.1,50.0,0.57653,0.00017,18.19702]
[1780412342044,50.76,67913.1,50.0,0.57653,0.00017,18.19702]
[1780412342071,50.76,67897.28,50.0,0.57391,0.00017,18.21594]
[1780412342581,50.76,67897.28,50.0,0.57391,0.00017,18.21594]
[1780412343025,50.76,67879.0,50.0,0.57086,0.00017,18.23682]
[1780412343143,50.76,67879.0,50.0,0.57086,0.00017,18.23682]
[1780412344041,50.76,67879.0,50.0,0.57086,0.00017,18.23682]
[1780412344125,50.72,67882.31,50.0,0.57145,0.00017,18.2328]
[1780412345476,50.72,67882.2,50.0,0.57143,0.00017,18.23292]
[1780412345722,50.72,67882.2,50.0,0.57143,0.00017,18.23292]
[1780412345785,50.72,67882.2,50.0,0.57143,0.00017,18.23292]
[1780412345793,50.71,67882.96,50.0,0.57158,0.00017,18.23192]
[1780412346615,50.71,67882.96,50.0,0.57158,0.00017,18.23192]
[1780412346693,50.7,67880.57,50.0,0.57119,0.00017,18.23452]
[1780412347719,50.7,67880.57,50.0,0.57119,0.00017,18.23452]
[1780412347735,50.7,67880.57,50.0,0.57119,0.00017,18.23452]
[1780412347977,50.7,67880.57,50.0,0.57119,0.00017,18.23452]
[1780412348061,50.69,67877.2,50.0,0.57064,0.00017,18.23819]
[1780412348424,50.69,67877.2,50.0,0.57064,0.00017,18.23819]
[1780412348462,50.69,67877.2,50.0,0.57064,0.00017,18.23819]
[1780412349022,50.69,67877.2,50.0,0.57064,0.00017,18.23819]
[1780412349045,50.67,67886.84,50.0,0.57227,0.00017,18.22717]
[1780412350099,50.67,67882.03,50.0,0.57147,0.00017,18.23262]
[1780412350438,50.67,67882.03,50.0,0.57147,0.00017,18.23262]
[1780412351011,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412351567,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412351682,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412351839,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412351916,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412351924,50.67,67877.61,50.0,0.57073,0.00017,18.23757]
[1780412352024,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412352332,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412352539,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412352736,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412352929,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412353092,50.66,67873.68,50.0,0.57009,0.00017,18.24179]
[1780412353098,50.64,67864.24,50.0,0.56853,0.00017,18.25189]
[1780412353524,50.64,67864.24,50.0,0.56853,0.00017,18.25189]
[1780412353572,50.64,67864.24,50.0,0.56853,0.00017,18.25189]
[1780412353638,50.64,67864.24,50.0,0.56853,0.00017,18.25189]
[1780412353748,50.64,67866.74,50.0,0.56895,0.00017,18.2492]
[1780412354416,50.64,67866.74,50.0,0.56895,0.00017,18.2492]
[1780412354693,50.63,67872.51,50.0,0.56992,0.00017,18.24284]
[1780412356626,50.63,67871.68,50.0,0.56978,0.00017,18.24375]
[1780412356864,50.63,67871.68,50.0,0.56978,0.00017,18.24375]
[1780412356932,50.63,67873.72,50.0,0.57012,0.00017,18.24151]
[1780412357600,50.63,67880.36,50.0,0.57123,0.00017,18.23411]
[1780412362635,50.62,67879.12,50.0,0.57103,0.00017,18.23545]
[1780412366122,50.62,67878.96,50.0,0.57101,0.00017,18.2356]
[1780412368184,50.62,67880.92,50.0,0.57134,0.00017,18.23337]
[1780412371456,50.61,67878.12,50.0,0.57088,0.00017,18.23648]
[1780412371698,50.61,67876.04,50.0,0.57054,0.00017,18.23498]
[1780412373411,50.6,67875.31,50.0,0.57043,0.00017,18.23568]
[1780412373440,50.6,67875.31,50.0,0.57043,0.00017,18.23568]
[1780412373713,50.6,67878.03,50.0,0.57089,0.00017,18.23264]
[1780412374265,50.6,67878.03,50.0,0.57089,0.00017,18.23264]
[1780412374719,50.6,67877.36,50.0,0.57078,0.00017,18.23338]
[1780412375475,50.6,67877.36,50.0,0.57078,0.00017,18.23338]
[1780412375537,50.6,67877.36,50.0,0.57078,0.00017,18.23338]
[1780412376157,50.6,67877.36,50.0,0.57078,0.00017,18.23338]
[1780412375829,50.6,67879.14,50.0,0.57108,0.00017,18.23137]
[1780412376733,50.6,67885.7,50.0,0.57217,0.00017,18.22394]
[1780412381850,50.56,67884.3,50.0,0.57199,0.00017,18.22516]
[1780412382497,50.55,67884.33,50.0,0.572,0.00017,18.22504]
[1780412382776,50.55,67892.11,50.0,0.5733,0.00017,18.21606]
[1780412383784,50.55,67895.57,50.0,0.57388,0.00017,18.212]
[1780412386805,50.54,67890.32,50.0,0.57301,0.00017,18.21811]
[1780412390821,50.54,67891.86,50.0,0.57327,0.00017,18.21629]
[1780412390833,50.54,67895.81,50.0,0.57393,0.00017,18.21166]
[1780412392480,50.54,67897.95,50.0,0.57429,0.00017,18.20912]
[1780412393854,50.54,67905.47,50.0,0.57554,0.00017,18.20011]
[1780412394923,50.54,67905.47,50.0,0.57554,0.00017,18.20011]
[1780412396874,50.54,67908.8,50.0,0.5761,0.00017,18.19609]
[1780412398356,50.54,67908.7,50.0,0.57608,0.00017,18.19622]
[1780412398462,50.54,67908.7,50.0,0.57608,0.00017,18.19622]
[1780412398497,50.54,67908.7,50.0,0.57608,0.00017,18.19622]
[1780412398827,50.54,67908.7,50.0,0.57608,0.00017,18.19622]
[1780412398889,50.54,67900.93,50.0,0.57478,0.00017,18.2056]
[1780412400487,50.54,67900.36,50.0,0.57469,0.00017,18.20628]
[1780412400503,50.54,67900.36,50.0,0.57469,0.00017,18.20628]
[1780412400579,50.54,67900.36,50.0,0.57469,0.00017,18.20628]
[1780412400603,50.54,67900.36,50.0,0.57469,0.00017,18.20628]
[1780412400911,50.54,67894.01,50.0,0.57363,0.00017,18.21378]
[1780412401937,50.54,67894.01,50.0,0.57363,0.00017,18.21378]
[1780412402124,50.54,67890.64,50.0,0.57306,0.00017,18.2177]
[1780412402557,50.54,67890.64,50.0,0.57306,0.00017,18.2177]
[1780412402691,50.54,67890.64,50.0,0.57306,0.00017,18.2177]
[1780412402988,50.54,67902.46,50.0,0.57504,0.00017,18.20374]
[1780412404083,50.54,67907.14,50.0,0.57582,0.00017,18.19811]
[1780412406372,50.54,67907.95,50.0,0.57595,0.00017,18.19714]
[1780412407974,50.54,67906.78,50.0,0.57576,0.00017,18.19857]
[1780412408076,50.54,67899.24,50.0,0.5745,0.00017,18.20762]
[1780412408768,50.54,67899.24,50.0,0.5745,0.00017,18.20762]
[1780412409522,50.54,67901.41,50.0,0.57486,0.00017,18.20503]
[1780412409656,50.54,67901.41,50.0,0.57486,0.00017,18.20503]
[1780412409999,50.54,67901.41,50.0,0.57486,0.00017,18.20503]
[1780412410266,50.54,67901.41,50.0,0.57486,0.00017,18.20503]
[1780412410051,50.54,67911.22,50.0,0.5765,0.00017,18.19316]
[1780412410602,50.54,67911.22,50.0,0.5765,0.00017,18.19316]
[1780412410987,50.54,67906.95,50.0,0.57578,0.00017,18.19837]
[1780412411836,50.54,67906.95,50.0,0.57578,0.00017,18.19837]
[1780412412897,50.54,67904.04,50.0,0.5753,0.00017,18.2019]
[1780412413114,50.54,67904.04,50.0,0.5753,0.00017,18.2019]
[1780412413159,50.54,67900.38,50.0,0.57469,0.00017,18.20629]
[1780412413328,50.54,67900.38,50.0,0.57469,0.00017,18.20629]
[1780412413639,50.54,67900.38,50.0,0.57469,0.00017,18.20629]
[1780412413798,50.54,67900.38,50.0,0.57469,0.00017,18.20629]
[1780412413872,50.54,67900.38,50.0,0.57469,0.00017,18.20629]
[1780412414009,50.54,67896.8,50.0,0.57409,0.00017,18.21053]
[1780412414618,50.54,67896.8,50.0,0.57409,0.00017,18.21053]
[1780412414886,50.54,67896.8,50.0,0.57409,0.00017,18.21053]
[1780412416111,50.54,67899.26,50.0,0.5745,0.00017,18.20761]
[1780412416188,50.54,67902.73,50.0,0.57508,0.00017,18.20346]
[1780412417208,50.54,67902.73,50.0,0.57508,0.00017,18.20346]
[1780412420234,50.55,67902.71,50.0,0.57507,0.00017,18.2035]
[1780412420516,50.55,67902.71,50.0,0.57507,0.00017,18.2035]
[1780412420588,50.55,67902.71,50.0,0.57507,0.00017,18.2035]
[1780412421071,50.55,67911.22,50.0,0.57649,0.00017,18.19319]
[1780412421928,50.55,67911.22,50.0,0.57649,0.00017,18.19319]
[1780412423224,50.55,67912.47,50.0,0.5767,0.00017,18.19166]
[1780412423084,50.55,67905.5,50.0,0.57554,0.00017,18.20017]
[1780412423301,50.55,67905.5,50.0,0.57554,0.00017,18.20017]
[1780412424091,50.55,67892.96,50.0,0.57344,0.00017,18.21507]
[1780412424847,50.55,67892.96,50.0,0.57344,0.00017,18.21507]
[1780412425737,50.55,67890.76,50.0,0.57308,0.00017,18.21764]
[1780412426108,50.55,67889.13,50.0,0.5728,0.00017,18.21955]
[1780412426516,50.55,67889.13,50.0,0.5728,0.00017,18.21955]
[1780412428822,50.56,67885.94,50.0,0.57226,0.00017,18.22327]
[1780412428910,50.56,67885.94,50.0,0.57226,0.00017,18.22327]
[1780412428914,50.56,67885.94,50.0,0.57226,0.00017,18.22327]
[1780412429161,50.56,67885.94,50.0,0.57226,0.00017,18.22327]
[1780412429228,50.55,67881.44,50.0,0.57151,0.00017,18.22838]
[1780412430136,50.55,67877.44,50.0,0.57084,0.00017,18.23287]
[1780412430600,50.55,67877.44,50.0,0.57084,0.00017,18.23287]
[1780412430945,50.55,67877.44,50.0,0.57084,0.00017,18.23287]
[1780412430991,50.55,67877.44,50.0,0.57084,0.00017,18.23287]
[1780412431142,50.55,67876.91,50.0,0.57077,0.00017,18.22966]
[1780412431354,50.55,67876.91,50.0,0.57077,0.00017,18.22966]
[1780412432152,50.55,67871.19,50.0,0.56981,0.00017,18.23597]
[1780412433932,50.55,67871.91,50.0,0.56993,0.00017,18.23516]
[1780412437106,50.55,67870.68,50.0,0.56973,0.00017,18.23648]
[1780412437747,50.54,67871.83,50.0,0.56993,0.00017,18.2352]
[1780412438064,50.54,67871.83,50.0,0.56993,0.00017,18.2352]
[1780412438184,50.54,67871.83,50.0,0.56993,0.00017,18.2352]
[1780412438194,50.54,67873.62,50.0,0.57023,0.00017,18.23321]
[1780412439259,50.54,67873.77,50.0,0.57025,0.00017,18.23303]
[1780412440409,50.54,67872.71,50.0,0.57008,0.00017,18.2342]
[1780412441215,50.54,67876.49,50.0,0.57071,0.00017,18.22999]
[1780412442443,50.54,67878.03,50.0,0.57097,0.00017,18.22826]
[1780412442533,50.54,67878.03,50.0,0.57097,0.00017,18.22826]
[1780412443229,50.54,67886.87,50.0,0.57245,0.00017,18.21821]
[1780412444236,50.54,67890.82,50.0,0.57311,0.00017,18.21363]
[1780412444530,50.54,67890.82,50.0,0.57311,0.00017,18.21363]
[1780412447257,50.52,67887.49,50.0,0.57257,0.00017,18.21733]
[1780412447383,50.52,67887.49,50.0,0.57257,0.00017,18.21733]
[1780412447873,50.52,67887.49,50.0,0.57257,0.00017,18.21733]
[1780412448264,50.51,67882.58,50.0,0.57176,0.00017,18.22287]
[1780412449271,50.5,67878.92,50.0,0.57116,0.00017,18.2269]
[1780412451797,50.49,67879.14,50.0,0.57121,0.00017,18.22653]
[1780412452422,50.47,67877.96,50.0,0.57103,0.00017,18.22775]
[1780412452714,50.47,67877.96,50.0,0.57103,0.00017,18.22775]
[1780412452717,50.47,67873.34,50.0,0.57026,0.00017,18.23291]
[1780412453343,50.47,67865.26,50.0,0.5689,0.00017,18.24175]
[1780412458074,50.45,67865.22,50.0,0.56892,0.00017,18.24156]
[1780412458176,50.42,67864.84,50.0,0.56889,0.00017,18.24176]
[1780412459640,50.42,67867.66,50.0,0.56936,0.00017,18.23869]
[1780412463159,50.39,67865.76,50.0,0.56907,0.00017,18.24052]
[1780412463449,50.37,67865.09,50.0,0.56898,0.00017,18.24106]
[1780412463499,50.37,67865.09,50.0,0.56898,0.00017,18.24106]
[1780412466107,50.36,67868.99,50.0,0.56965,0.00017,18.23671]
[1780412466219,50.35,67872.65,50.0,0.57028,0.00017,18.23252]
[1780412467756,50.35,67874.82,50.0,0.57064,0.00017,18.2301]
[1780412468767,50.34,67875.47,50.0,0.57076,0.00017,18.22932]
[1780412468809,50.34,67875.47,50.0,0.57076,0.00017,18.22932]
[1780412468870,50.34,67869.94,50.0,0.56984,0.00017,18.23543]
[1780412470055,50.34,67860.25,50.0,0.56821,0.00017,18.24597]
[1780412470865,50.34,67860.25,50.0,0.56821,0.00017,18.24597]
[1780412471234,50.34,67860.25,50.0,0.56821,0.00017,18.24597]
[1780412471365,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412471605,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412472141,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412472203,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412472253,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412472311,50.34,67857.0,50.0,0.56766,0.00017,18.24946]
[1780412472247,50.36,67847.99,50.0,0.56612,0.00017,18.25903]
[1780412472465,50.36,67847.99,50.0,0.56612,0.00017,18.25903]
[1780412472606,50.36,67847.99,50.0,0.56612,0.00017,18.25903]
[1780412472873,50.36,67847.99,50.0,0.56612,0.00017,18.25903]
[1780412472903,50.36,67847.99,50.0,0.56612,0.00017,18.25903]
[1780412473105,50.37,67833.35,50.0,0.56365,0.00017,18.27387]
[1780412473327,50.37,67833.35,50.0,0.56365,0.00017,18.27387]
[1780412474119,50.39,67837.66,50.0,0.56435,0.00017,18.26974]
[1780412474503,50.39,67837.66,50.0,0.56435,0.00017,18.26974]
[1780412474830,50.39,67837.66,50.0,0.56435,0.00017,18.26974]
[1780412475658,50.4,67839.46,50.0,0.56464,0.00017,18.26807]
[1780412475699,50.4,67839.46,50.0,0.56464,0.00017,18.26807]
[1780412476017,50.4,67839.46,50.0,0.56464,0.00017,18.26807]
[1780412476262,50.42,67830.02,50.0,0.56304,0.00017,18.27748]
[1780412476427,50.42,67830.02,50.0,0.56304,0.00017,18.27748]
[1780412476792,50.42,67830.02,50.0,0.56304,0.00017,18.27748]
[1780412476820,50.44,67819.21,50.0,0.5612,0.00017,18.28792]
[1780412477853,50.44,67819.21,50.0,0.5612,0.00017,18.28792]
[1780412477918,50.46,67824.31,50.0,0.56203,0.00017,18.28329]
[1780412479112,50.46,67824.31,50.0,0.56203,0.00017,18.28329]
[1780412479357,50.49,67826.28,50.0,0.56234,0.00017,18.28157]
[1780412479582,50.49,67826.28,50.0,0.56234,0.00017,18.28157]
[1780412479738,50.49,67826.28,50.0,0.56234,0.00017,18.28157]
[1780412479752,50.49,67826.28,50.0,0.56234,0.00017,18.28157]
[1780412480251,50.49,67826.28,50.0,0.56234,0.00017,18.28157]
[1780412479840,50.51,67822.17,50.0,0.56163,0.00017,18.28561]
[1780412480912,50.5,67815.57,50.0,0.56052,0.00017,18.29172]
[1780412481487,50.5,67815.57,50.0,0.56052,0.00017,18.29172]
[1780412481815,50.5,67815.57,50.0,0.56052,0.00017,18.29172]
[1780412481912,50.5,67810.68,50.0,0.55971,0.00017,18.29613]
[1780412482394,50.5,67810.68,50.0,0.55971,0.00017,18.29613]
[1780412483036,50.5,67810.68,50.0,0.55971,0.00017,18.29613]
[1780412483301,50.5,67810.68,50.0,0.55971,0.00017,18.29613]
[1780412483420,50.49,67812.36,50.0,0.56,0.00017,18.29454]
[1780412484100,50.49,67812.36,50.0,0.56,0.00017,18.29454]
[1780412484232,50.49,67812.36,50.0,0.56,0.00017,18.29454]
[1780412484203,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412484483,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412484766,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412484785,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412484820,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412485059,50.48,67809.91,50.0,0.55959,0.00017,18.29671]
[1780412485146,50.47,67800.24,50.0,0.55797,0.00017,18.30524]
[1780412485495,50.47,67800.24,50.0,0.55797,0.00017,18.30524]
[1780412485751,50.47,67800.24,50.0,0.55797,0.00017,18.30524]
[1780412485817,50.47,67800.24,50.0,0.55797,0.00017,18.30524]
[1780412485983,50.47,67800.24,50.0,0.55797,0.00017,18.30524]
[1780412486237,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412486416,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412486630,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412486718,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412486982,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412487202,50.46,67811.02,50.0,0.5598,0.00017,18.29558]
[1780412487210,50.45,67806.09,50.0,0.55897,0.00017,18.29997]
[1780412487621,50.45,67806.09,50.0,0.55897,0.00017,18.29997]
[1780412487736,50.45,67806.09,50.0,0.55897,0.00017,18.29997]
[1780412488135,50.45,67806.09,50.0,0.55897,0.00017,18.29997]
[1780412488211,50.45,67806.09,50.0,0.55897,0.00017,18.29997]
[1780412488806,50.44,67805.38,50.0,0.55886,0.00017,18.30053]
[1780412488876,50.43,67807.87,50.0,0.55929,0.00017,18.29824]
[1780412489446,50.43,67807.87,50.0,0.55929,0.00017,18.29824]
[1780412489763,50.43,67807.87,50.0,0.55929,0.00017,18.29824]
[1780412489774,50.42,67805.9,50.0,0.55897,0.00017,18.29994]
[1780412491517,50.41,67804.62,50.0,0.55876,0.00017,18.30105]
[1780412492065,50.41,67804.62,50.0,0.55876,0.00017,18.30105]
[1780412492120,50.41,67804.62,50.0,0.55876,0.00017,18.30105]
[1780412493163,50.41,67803.56,50.0,0.55859,0.00017,18.29816]
[1780412493264,50.4,67793.73,50.0,0.55694,0.00017,18.30666]
[1780412494361,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412494473,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412494553,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412494679,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412494820,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412494906,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412495082,50.4,67793.7,50.0,0.55693,0.00017,18.30671]
[1780412495092,50.41,67798.1,50.0,0.55767,0.00017,18.30296]
[1780412495423,50.41,67798.1,50.0,0.55767,0.00017,18.30296]
[1780412495954,50.41,67798.1,50.0,0.55767,0.00017,18.30296]
[1780412496030,50.4,67803.56,50.0,0.5586,0.00017,18.29813]
[1780412496348,50.4,67803.56,50.0,0.5586,0.00017,18.29813]
[1780412496772,50.4,67803.56,50.0,0.5586,0.00017,18.29813]
[1780412497309,50.4,67803.56,50.0,0.5586,0.00017,18.29813]
[1780412498894,50.39,67806.21,50.0,0.55905,0.00017,18.29573]
[1780412498934,50.39,67806.21,50.0,0.55905,0.00017,18.29573]
[1780412499059,50.39,67806.21,50.0,0.55905,0.00017,18.29573]
[1780412499096,50.39,67806.21,50.0,0.55905,0.00017,18.29573]
[1780412499136,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499367,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499450,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499516,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499734,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499817,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499855,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412499915,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412500096,50.39,67806.95,50.0,0.55918,0.00017,18.29507]
[1780412500197,50.39,67825.39,50.0,0.56229,0.00017,18.27799]
[1780412500475,50.39,67825.39,50.0,0.56229,0.00017,18.27799]
[1780412500548,50.39,67825.39,50.0,0.56229,0.00017,18.27799]
[1780412500856,50.39,67825.39,50.0,0.56229,0.00017,18.27799]
[1780412501300,50.39,67825.39,50.0,0.56229,0.00017,18.27799]
[1780412501315,50.4,67829.57,50.0,0.56299,0.00017,18.27399]
[1780412501732,50.4,67829.57,50.0,0.56299,0.00017,18.27399]
[1780412501870,50.4,67829.57,50.0,0.56299,0.00017,18.27399]
[1780412502354,50.4,67829.57,50.0,0.56299,0.00017,18.27399]
[1780412501908,50.4,67818.7,50.0,0.56116,0.00017,18.28434]
[1780412502533,50.4,67818.7,50.0,0.56116,0.00017,18.28434]
[1780412503735,50.4,67819.5,50.0,0.56129,0.00017,18.28361]
[1780412503818,50.43,67823.79,50.0,0.56199,0.00017,18.27973]
[1780412504488,50.43,67823.79,50.0,0.56199,0.00017,18.27973]
[1780412504671,50.43,67823.79,50.0,0.56199,0.00017,18.27973]
[1780412504691,50.43,67813.7,50.0,0.56029,0.00017,18.28916]
[1780412505561,50.43,67813.7,50.0,0.56029,0.00017,18.28916]
[1780412505698,50.43,67814.78,50.0,0.56047,0.00017,18.28817]
[1780412506853,50.43,67814.78,50.0,0.56047,0.00017,18.28817]
[1780412509617,50.43,67818.81,50.0,0.56114,0.00017,18.28448]
[1780412509726,50.43,67824.31,50.0,0.56207,0.00017,18.2793]
[1780412513129,50.44,67822.55,50.0,0.56177,0.00017,18.281]
[1780412513292,50.44,67821.39,50.0,0.56157,0.00017,18.28212]
[1780412513900,50.44,67821.39,50.0,0.56157,0.00017,18.28212]
[1780412513933,50.44,67821.39,50.0,0.56157,0.00017,18.28212]
[1780412514163,50.44,67821.39,50.0,0.56157,0.00017,18.28212]
[1780412514168,50.44,67815.33,50.0,0.56055,0.00017,18.28777]
[1780412514960,50.44,67815.33,50.0,0.56055,0.00017,18.28777]
[1780412515055,50.44,67806.02,50.0,0.55898,0.00017,18.2962]
[1780412517801,50.44,67806.52,50.0,0.55906,0.00017,18.29575]
[1780412519090,50.44,67806.44,50.0,0.55905,0.00017,18.29582]
[1780412519231,50.44,67806.44,50.0,0.55905,0.00017,18.29582]
[1780412519296,50.44,67806.44,50.0,0.55905,0.00017,18.29582]
[1780412519798,50.44,67797.5,50.0,0.55754,0.00017,18.30366]
[1780412521004,50.44,67797.5,50.0,0.55754,0.00017,18.30366]
[1780412521234,50.44,67797.5,50.0,0.55754,0.00017,18.30366]
[1780412521247,50.44,67797.5,50.0,0.55754,0.00017,18.30366]
[1780412521948,50.44,67797.85,50.0,0.5576,0.00017,18.30335]
[1780412522009,50.44,67804.35,50.0,0.5587,0.00017,18.29766]
[1780412522405,50.44,67804.35,50.0,0.5587,0.00017,18.29766]
[1780412522415,50.44,67804.35,50.0,0.5587,0.00017,18.29766]
[1780412522820,50.44,67798.17,50.0,0.55766,0.00017,18.30307]
[1780412523827,50.44,67794.45,50.0,0.55703,0.00017,18.30626]
[1780412524639,50.44,67794.45,50.0,0.55703,0.00017,18.30626]
[1780412524645,50.44,67794.45,50.0,0.55703,0.00017,18.30626]
[1780412525061,50.44,67794.45,50.0,0.55703,0.00017,18.30626]
[1780412525105,50.44,67800.3,50.0,0.55802,0.00017,18.30121]
[1780412525395,50.44,67800.3,50.0,0.55802,0.00017,18.30121]
[1780412525640,50.44,67800.3,50.0,0.55802,0.00017,18.30121]
[1780412526727,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412526733,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412526739,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412526743,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412526922,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412527003,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412527131,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412527152,50.44,67800.86,50.0,0.55811,0.00017,18.30072]
[1780412527201,50.44,67796.9,50.0,0.55744,0.00017,18.30415]
[1780412527855,50.44,67796.9,50.0,0.55744,0.00017,18.30415]
[1780412528085,50.44,67796.9,50.0,0.55744,0.00017,18.30415]
[1780412528151,50.44,67796.9,50.0,0.55744,0.00017,18.30415]
[1780412528346,50.44,67796.9,50.0,0.55744,0.00017,18.30415]
[1780412528202,50.44,67764.54,50.0,0.55197,0.00017,18.33029]
[1780412529274,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530063,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530268,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530351,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530355,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530386,50.48,67765.48,50.0,0.5521,0.00017,18.32976]
[1780412530282,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412530535,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412530594,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412530638,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412530839,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412530964,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412531211,50.48,67769.29,50.0,0.55275,0.00017,18.32686]
[1780412531328,50.49,67783.25,50.0,0.55509,0.00017,18.3159]
[1780412531518,50.49,67783.25,50.0,0.55509,0.00017,18.3159]
[1780412531652,50.49,67783.25,50.0,0.55509,0.00017,18.3159]
[1780412532556,50.49,67785.77,50.0,0.55552,0.00017,18.31384]
[1780412532838,50.49,67785.77,50.0,0.55552,0.00017,18.31384]
[1780412533561,50.5,67783.54,50.0,0.55514,0.00017,18.31567]
[1780412534280,50.5,67791.43,50.0,0.55647,0.00017,18.30916]
[1780412535412,50.5,67792.14,50.0,0.55659,0.00017,18.30856]
[1780412536025,50.5,67792.14,50.0,0.55659,0.00017,18.30856]
[1780412536960,50.5,67794.19,50.0,0.55693,0.00017,18.30683]
[1780412538270,50.5,67792.15,50.0,0.55659,0.00017,18.30855]
[1780412538342,50.5,67792.15,50.0,0.55659,0.00017,18.30855]
[1780412538352,50.5,67792.15,50.0,0.55659,0.00017,18.30855]
[1780412538395,50.5,67792.64,50.0,0.55667,0.00017,18.30814]
[1780412538411,50.5,67792.64,50.0,0.55667,0.00017,18.30814]
[1780412538798,50.5,67792.64,50.0,0.55667,0.00017,18.30814]
[1780412539043,50.5,67792.64,50.0,0.55667,0.00017,18.30814]
[1780412539108,50.5,67792.64,50.0,0.55667,0.00017,18.30814]
[1780412539208,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412539857,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412539902,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412539956,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412540066,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412540161,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412540316,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412540329,50.5,67799.85,50.0,0.55789,0.00017,18.30197]
[1780412540177,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412540686,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412540789,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412540941,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412540974,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412541162,50.5,67804.85,50.0,0.55873,0.00017,18.29758]
[1780412541265,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412541440,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412541730,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412541733,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412541867,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412541918,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412542354,50.5,67825.94,50.0,0.56228,0.00017,18.27819]
[1780412542034,50.5,67844.01,50.0,0.56532,0.00017,18.26043]
[1780412542598,50.5,67844.01,50.0,0.56532,0.00017,18.26043]
[1780412542715,50.5,67844.01,50.0,0.56532,0.00017,18.26043]
[1780412542929,50.5,67844.01,50.0,0.56532,0.00017,18.26043]
[1780412543079,50.5,67844.01,50.0,0.56532,0.00017,18.26043]
[1780412543143,50.5,67841.35,50.0,0.56487,0.00017,18.26312]
[1780412543457,50.5,67841.35,50.0,0.56487,0.00017,18.26312]
[1780412543939,50.5,67841.35,50.0,0.56487,0.00017,18.26312]
[1780412544249,50.5,67821.26,50.0,0.56149,0.00017,18.28264]
[1780412545027,50.5,67821.26,50.0,0.56149,0.00017,18.28264]
[1780412545041,50.5,67817.42,50.0,0.56084,0.00017,18.28623]
[1780412545941,50.5,67817.42,50.0,0.56084,0.00017,18.28623]
[1780412546245,50.5,67817.42,50.0,0.56084,0.00017,18.28623]
[1780412546412,50.51,67815.03,50.0,0.56044,0.00017,18.28845]
[1780412547249,50.51,67815.03,50.0,0.56044,0.00017,18.28845]
[1780412548845,50.51,67815.87,50.0,0.56058,0.00017,18.2877]
[1780412548993,50.51,67815.87,50.0,0.56058,0.00017,18.2877]
[1780412549177,50.51,67815.87,50.0,0.56058,0.00017,18.2877]
[1780412549201,50.51,67815.43,50.0,0.5605,0.00017,18.28812]
[1780412549573,50.51,67815.43,50.0,0.5605,0.00017,18.28812]
[1780412549891,50.51,67815.43,50.0,0.5605,0.00017,18.28812]
[1780412550076,50.51,67814.28,50.0,0.5603,0.00017,18.28919]
[1780412550853,50.51,67814.28,50.0,0.5603,0.00017,18.28919]
[1780412550922,50.51,67814.28,50.0,0.5603,0.00017,18.28919]
[1780412551083,50.51,67815.63,50.0,0.56054,0.00017,18.28416]
[1780412551913,50.51,67815.63,50.0,0.56054,0.00017,18.28416]
[1780412552124,50.51,67815.63,50.0,0.56054,0.00017,18.28416]
[1780412552225,50.52,67818.99,50.0,0.56111,0.00017,18.28107]
[1780412554998,50.52,67821.54,50.0,0.56153,0.00017,18.27872]
[1780412555153,50.52,67821.54,50.0,0.56153,0.00017,18.27872]
[1780412555680,50.52,67821.23,50.0,0.56148,0.00017,18.27902]
[1780412555930,50.52,67821.23,50.0,0.56148,0.00017,18.27902]
[1780412556742,50.52,67820.3,50.0,0.56132,0.00017,18.27991]
[1780412557621,50.53,67819.66,50.0,0.56121,0.00017,18.28052]
[1780412558222,50.53,67819.66,50.0,0.56121,0.00017,18.28052]
[1780412558405,50.53,67819.66,50.0,0.56121,0.00017,18.28052]
[1780412558726,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412558739,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412558912,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412558934,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412559062,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412559083,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412559164,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412559399,50.53,67820.07,50.0,0.56127,0.00017,18.28017]
[1780412559192,50.53,67814.5,50.0,0.56034,0.00017,18.28531]
[1780412559817,50.53,67814.5,50.0,0.56034,0.00017,18.28531]
[1780412560153,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412560689,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412560700,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412560743,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412560781,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412561108,50.53,67797.46,50.0,0.55747,0.00017,18.30044]
[1780412561160,50.53,67797.76,50.0,0.55752,0.00017,18.30017]
[1780412562167,50.51,67795.84,50.0,0.55721,0.00017,18.3017]
[1780412562494,50.51,67795.84,50.0,0.55721,0.00017,18.3017]
[1780412562847,50.51,67795.84,50.0,0.55721,0.00017,18.3017]
[1780412562861,50.51,67795.84,50.0,0.55721,0.00017,18.3017]
[1780412564499,50.47,67792.04,50.0,0.5566,0.00017,18.30473]
[1780412564732,50.47,67792.04,50.0,0.5566,0.00017,18.30473]
[1780412566196,50.45,67797.45,50.0,0.55754,0.00017,18.29994]
[1780412567203,50.43,67793.34,50.0,0.55686,0.00017,18.30338]
[1780412569762,50.4,67794.06,50.0,0.557,0.00017,18.30259]
[1780412571125,50.38,67794.77,50.0,0.55714,0.00017,18.3019]
[1780412571608,50.37,67794.05,50.0,0.55703,0.00017,18.30243]
[1780412572058,50.37,67794.05,50.0,0.55703,0.00017,18.30243]
[1780412572437,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412572486,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412572497,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412572775,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412572968,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412572991,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412573337,50.36,67795.73,50.0,0.55732,0.00017,18.30091]
[1780412573422,50.34,67782.15,50.0,0.55504,0.00017,18.31223]
[1780412573577,50.34,67782.15,50.0,0.55504,0.00017,18.31223]
[1780412574255,50.34,67775.78,50.0,0.55396,0.00017,18.31736]
[1780412575262,50.34,67776.44,50.0,0.55407,0.00017,18.31683]
[1780412576452,50.34,67776.18,50.0,0.55402,0.00017,18.31704]
[1780412577464,50.34,67776.54,50.0,0.55409,0.00017,18.31675]
[1780412577492,50.34,67776.54,50.0,0.55409,0.00017,18.31675]
[1780412577750,50.34,67776.54,50.0,0.55409,0.00017,18.31675]
[1780412578283,50.34,67768.87,50.0,0.55279,0.00017,18.32277]
[1780412580187,50.34,67766.52,50.0,0.55239,0.00017,18.32458]
[1780412580308,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412580467,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412580981,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412581051,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412581133,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412581364,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412581394,50.34,67762.4,50.0,0.55169,0.00017,18.3277]
[1780412581414,50.35,67744.11,50.0,0.54858,0.00017,18.34088]
[1780412581472,50.35,67744.11,50.0,0.54858,0.00017,18.34088]
[1780412581535,50.35,67744.11,50.0,0.54858,0.00017,18.34088]
[1780412581830,50.35,67744.11,50.0,0.54858,0.00017,18.34088]
[1780412582368,50.35,67744.11,50.0,0.54858,0.00017,18.34088]
[1780412582312,50.35,67736.03,50.0,0.54721,0.00017,18.34634]
[1780412582549,50.35,67736.03,50.0,0.54721,0.00017,18.34634]
[1780412582666,50.35,67736.03,50.0,0.54721,0.00017,18.34634]
[1780412582735,50.35,67736.03,50.0,0.54721,0.00017,18.34634]
[1780412583252,50.35,67736.03,50.0,0.54721,0.00017,18.34634]
[1780412583320,50.34,67743.17,50.0,0.54842,0.00017,18.34152]
[1780412583495,50.34,67743.17,50.0,0.54842,0.00017,18.34152]
[1780412583940,50.34,67743.17,50.0,0.54842,0.00017,18.34152]
[1780412584415,50.34,67746.94,50.0,0.54907,0.00017,18.3389]
[1780412585343,50.34,67746.94,50.0,0.54907,0.00017,18.3389]
[1780412585519,50.34,67747.12,50.0,0.5491,0.00017,18.33877]
[1780412585862,50.34,67747.12,50.0,0.5491,0.00017,18.33877]
[1780412586049,50.34,67747.12,50.0,0.5491,0.00017,18.33877]
[1780412586385,50.34,67747.12,50.0,0.5491,0.00017,18.33877]
[1780412587235,50.34,67743.82,50.0,0.54854,0.00017,18.34106]
[1780412587673,50.34,67745.58,50.0,0.54884,0.00017,18.33983]
[1780412587822,50.34,67745.58,50.0,0.54884,0.00017,18.33983]
[1780412587854,50.34,67745.58,50.0,0.54884,0.00017,18.33983]
[1780412587868,50.34,67745.58,50.0,0.54884,0.00017,18.33983]
[1780412588437,50.35,67758.41,50.0,0.551,0.00017,18.33072]
[1780412588582,50.35,67758.41,50.0,0.551,0.00017,18.33072]
[1780412588715,50.35,67758.41,50.0,0.551,0.00017,18.33072]
[1780412589298,50.35,67758.41,50.0,0.551,0.00017,18.33072]
[1780412589362,50.36,67764.15,50.0,0.55197,0.00017,18.32646]
[1780412589992,50.36,67764.15,50.0,0.55197,0.00017,18.32646]
[1780412590766,50.37,67763.63,50.0,0.55188,0.00017,18.32687]
[1780412592196,50.37,67765.65,50.0,0.55222,0.00017,18.32536]
[1780412592506,50.37,67763.69,50.0,0.55189,0.00017,18.32685]
[1780412593071,50.37,67763.69,50.0,0.55189,0.00017,18.32685]
[1780412593074,50.37,67763.69,50.0,0.55189,0.00017,18.32685]
[1780412593305,50.37,67763.69,50.0,0.55189,0.00017,18.32685]
[1780412593398,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593512,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593675,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593841,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593936,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593964,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412593990,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412594380,50.37,67741.13,50.0,0.54806,0.00017,18.34302]
[1780412594406,50.37,67719.93,50.0,0.54446,0.00017,18.35665]
[1780412594697,50.37,67719.93,50.0,0.54446,0.00017,18.35665]
[1780412594777,50.37,67719.93,50.0,0.54446,0.00017,18.35665]
[1780412594922,50.37,67719.93,50.0,0.54446,0.00017,18.35665]
[1780412595429,50.37,67720.46,50.0,0.54455,0.00017,18.35634]
[1780412595862,50.37,67720.46,50.0,0.54455,0.00017,18.35634]
[1780412596179,50.37,67720.46,50.0,0.54455,0.00017,18.35634]
[1780412596436,50.38,67720.35,50.0,0.54453,0.00017,18.35641]
[1780412596648,50.38,67720.35,50.0,0.54453,0.00017,18.35641]
[1780412596988,50.38,67720.35,50.0,0.54453,0.00017,18.35641]
[1780412597443,50.38,67727.82,50.0,0.5458,0.00017,18.35177]
[1780412599020,50.38,67727.27,50.0,0.5457,0.00017,18.35212]
[1780412599357,50.38,67727.27,50.0,0.5457,0.00017,18.35212]
[1780412599633,50.38,67727.27,50.0,0.5457,0.00017,18.35212]
[1780412599656,50.38,67727.27,50.0,0.5457,0.00017,18.35212]
[1780412601355,50.38,67740.09,50.0,0.54788,0.00017,18.34374]
[1780412602359,50.38,67740.09,50.0,0.54788,0.00017,18.34374]
[1780412602751,50.38,67740.97,50.0,0.54803,0.00017,18.34315]
[1780412603295,50.38,67740.97,50.0,0.54803,0.00017,18.34315]
[1780412603805,50.38,67737.87,50.0,0.5475,0.00017,18.34523]
[1780412604250,50.38,67737.87,50.0,0.5475,0.00017,18.34523]
[1780412604929,50.38,67737.05,50.0,0.54736,0.00017,18.34578]
[1780412605092,50.38,67737.05,50.0,0.54736,0.00017,18.34578]
[1780412605187,50.38,67727.49,50.0,0.54574,0.00017,18.35199]
[1780412605778,50.38,67727.49,50.0,0.54574,0.00017,18.35199]
[1780412605937,50.38,67727.49,50.0,0.54574,0.00017,18.35199]
[1780412607088,50.38,67730.9,50.0,0.54632,0.00017,18.34981]
[1780412607186,50.38,67740.05,50.0,0.54787,0.00017,18.34378]
[1780412607630,50.38,67740.05,50.0,0.54787,0.00017,18.34378]
[1780412607913,50.38,67740.05,50.0,0.54787,0.00017,18.34378]
[1780412608172,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412608954,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412608993,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412609037,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412609215,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412609447,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412609471,50.38,67745.23,50.0,0.54875,0.00017,18.34024]
[1780412609618,50.38,67748.4,50.0,0.54929,0.00017,18.33802]
[1780412609968,50.38,67748.4,50.0,0.54929,0.00017,18.33802]
[1780412610098,50.38,67748.4,50.0,0.54929,0.00017,18.33802]
[1780412610190,50.38,67737.45,50.0,0.54743,0.00017,18.34552]
[1780412611207,50.38,67737.45,50.0,0.54743,0.00017,18.34552]
[1780412611320,50.38,67737.45,50.0,0.54743,0.00017,18.34552]
[1780412611333,50.38,67737.45,50.0,0.54743,0.00017,18.34552]
[1780412611408,50.38,67728.62,50.0,0.54594,0.00017,18.3475]
[1780412611900,50.38,67728.62,50.0,0.54594,0.00017,18.3475]
[1780412612114,50.38,67722.5,50.0,0.5449,0.00017,18.35133]
[1780412613283,50.38,67722.5,50.0,0.5449,0.00017,18.35133]
[1780412613353,50.38,67722.5,50.0,0.5449,0.00017,18.35133]
[1780412613374,50.38,67722.5,50.0,0.5449,0.00017,18.35133]
[1780412613428,50.38,67714.62,50.0,0.54356,0.00017,18.35609]
[1780412613749,50.38,67714.62,50.0,0.54356,0.00017,18.35609]
[1780412615255,50.38,67715.05,50.0,0.54363,0.00017,18.35584]
[1780412615323,50.38,67728.2,50.0,0.54586,0.00017,18.34778]
[1780412615603,50.38,67728.2,50.0,0.54586,0.00017,18.34778]
[1780412616148,50.38,67728.2,50.0,0.54586,0.00017,18.34778]
[1780412617043,50.38,67729.28,50.0,0.54605,0.00017,18.34709]
[1780412617769,50.38,67731.65,50.0,0.54645,0.00017,18.34557]
[1780412618186,50.38,67731.65,50.0,0.54645,0.00017,18.34557]
[1780412618432,50.38,67731.65,50.0,0.54645,0.00017,18.34557]
[1780412618273,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412618513,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412618582,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412618648,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412618804,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412618841,50.38,67726.63,50.0,0.5456,0.00017,18.34878]
[1780412619789,50.38,67726.58,50.0,0.54559,0.00017,18.34881]
[1780412621143,50.39,67729.97,50.0,0.54616,0.00017,18.34666]
[1780412621174,50.39,67729.97,50.0,0.54616,0.00017,18.34666]
[1780412621335,50.39,67729.97,50.0,0.54616,0.00017,18.34666]
[1780412621351,50.39,67729.97,50.0,0.54616,0.00017,18.34666]
[1780412621502,50.39,67729.89,50.0,0.54615,0.00017,18.34671]
[1780412622359,50.39,67729.89,50.0,0.54615,0.00017,18.34671]
[1780412622955,50.39,67732.63,50.0,0.54661,0.00017,18.34495]
[1780412623143,50.39,67732.63,50.0,0.54661,0.00017,18.34495]
[1780412623295,50.39,67732.63,50.0,0.54661,0.00017,18.34495]
[1780412625189,50.39,67732.26,50.0,0.54655,0.00017,18.34519]
[1780412625317,50.39,67732.26,50.0,0.54655,0.00017,18.34519]
[1780412625401,50.39,67732.26,50.0,0.54655,0.00017,18.34519]
[1780412625476,50.39,67732.26,50.0,0.54655,0.00017,18.34519]
[1780412625658,50.39,67723.82,50.0,0.54512,0.00017,18.35055]
[1780412626799,50.39,67723.82,50.0,0.54512,0.00017,18.35055]
[1780412626878,50.39,67723.82,50.0,0.54512,0.00017,18.35055]
[1780412626976,50.39,67723.82,50.0,0.54512,0.00017,18.35055]
[1780412627215,50.39,67723.82,50.0,0.54512,0.00017,18.35055]
[1780412627787,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412627886,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412628061,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412628111,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412628261,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412628376,50.39,67725.19,50.0,0.54535,0.00017,18.34969]
[1780412628433,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412628826,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412628893,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412629036,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412629109,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412629134,50.39,67734.81,50.0,0.54698,0.00017,18.34352]
[1780412629189,50.39,67741.61,50.0,0.54814,0.00017,18.33898]
[1780412629959,50.39,67741.61,50.0,0.54814,0.00017,18.33898]
[1780412630000,50.39,67729.06,50.0,0.54601,0.00017,18.34725]
[1780412630600,50.39,67729.06,50.0,0.54601,0.00017,18.34725]
[1780412630693,50.39,67724.37,50.0,0.54521,0.00017,18.35021]
[1780412631915,50.39,67724.37,50.0,0.54521,0.00017,18.35021]
[1780412631926,50.39,67722.66,50.0,0.54492,0.00017,18.35127]
[1780412633009,50.39,67715.76,50.0,0.54375,0.00017,18.35544]
[1780412634770,50.39,67716.42,50.0,0.54386,0.00017,18.35505]
[1780412635469,50.39,67716.42,50.0,0.54386,0.00017,18.35505]
[1780412635793,50.39,67716.96,50.0,0.54395,0.00017,18.35472]
[1780412636100,50.39,67716.96,50.0,0.54395,0.00017,18.35472]
[1780412636255,50.39,67716.96,50.0,0.54395,0.00017,18.35472]
[1780412637177,50.38,67720.14,50.0,0.54449,0.00017,18.3528]
[1780412637202,50.38,67720.14,50.0,0.54449,0.00017,18.3528]
[1780412637303,50.39,67728.83,50.0,0.54597,0.00017,18.34739]
[1780412637564,50.39,67728.83,50.0,0.54597,0.00017,18.34739]
[1780412637741,50.39,67732.42,50.0,0.54658,0.00017,18.34508]
[1780412638728,50.39,67732.42,50.0,0.54658,0.00017,18.34508]
[1780412638984,50.39,67732.42,50.0,0.54658,0.00017,18.34508]
[1780412639427,50.39,67732.42,50.0,0.54658,0.00017,18.34508]
[1780412639439,50.39,67732.61,50.0,0.54661,0.00017,18.34496]
[1780412639765,50.39,67732.61,50.0,0.54661,0.00017,18.34496]
[1780412639855,50.39,67732.61,50.0,0.54661,0.00017,18.34496]
[1780412639927,50.39,67732.61,50.0,0.54661,0.00017,18.34496]
[1780412640968,50.39,67735.37,50.0,0.54708,0.00017,18.34315]
[1780412640975,50.39,67735.37,50.0,0.54708,0.00017,18.34315]
[1780412640978,50.39,67735.37,50.0,0.54708,0.00017,18.34315]
[1780412641138,50.39,67735.37,50.0,0.54708,0.00017,18.34315]
[1780412641499,50.39,67735.37,50.0,0.54708,0.00017,18.34315]
[1780412641230,50.39,67729.27,50.0,0.54604,0.00017,18.34711]
[1780412641748,50.39,67729.27,50.0,0.54604,0.00017,18.34711]
[1780412641821,50.39,67729.27,50.0,0.54604,0.00017,18.34711]
[1780412641882,50.39,67729.27,50.0,0.54604,0.00017,18.34711]
[1780412642439,50.39,67729.27,50.0,0.54604,0.00017,18.34711]
[1780412642466,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412642593,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412643169,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412643329,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412643345,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412643347,50.39,67745.19,50.0,0.54875,0.00017,18.33652]
[1780412643480,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412643553,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412643665,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412643695,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412643755,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412644087,50.39,67763.75,50.0,0.55189,0.00017,18.32311]
[1780412644146,50.39,67772.53,50.0,0.55338,0.00017,18.31637]
[1780412644757,50.39,67772.53,50.0,0.55338,0.00017,18.31637]
[1780412644822,50.39,67772.53,50.0,0.55338,0.00017,18.31637]
[1780412645490,50.39,67781.72,50.0,0.55494,0.00017,18.30903]
[1780412646035,50.39,67781.72,50.0,0.55494,0.00017,18.30903]
[1780412646133,50.39,67780.31,50.0,0.5547,0.00017,18.31016]
[1780412646843,50.39,67780.31,50.0,0.5547,0.00017,18.31016]
[1780412646947,50.39,67772.4,50.0,0.55336,0.00017,18.31646]
[1780412650139,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650147,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650215,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650313,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650484,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650500,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650507,50.36,67774.79,50.0,0.55379,0.00017,18.31444]
[1780412650376,50.35,67779.17,50.0,0.55454,0.00017,18.31088]
[1780412650733,50.35,67779.17,50.0,0.55454,0.00017,18.31088]
[1780412651063,50.35,67779.17,50.0,0.55454,0.00017,18.31088]
[1780412651319,50.35,67788.17,50.0,0.55606,0.00017,18.30348]
[1780412652059,50.35,67788.17,50.0,0.55606,0.00017,18.30348]
[1780412652206,50.35,67788.17,50.0,0.55606,0.00017,18.30348]
[1780412652259,50.35,67788.17,50.0,0.55606,0.00017,18.30348]
[1780412652288,50.35,67796.24,50.0,0.55743,0.00017,18.29663]
[1780412652697,50.35,67796.24,50.0,0.55743,0.00017,18.29663]
[1780412653396,50.35,67807.78,50.0,0.55938,0.00017,18.28645]
[1780412654078,50.35,67807.78,50.0,0.55938,0.00017,18.28645]
[1780412654094,50.35,67815.58,50.0,0.5607,0.00017,18.27932]
[1780412655038,50.35,67815.58,50.0,0.5607,0.00017,18.27932]
[1780412655232,50.35,67815.58,50.0,0.5607,0.00017,18.27932]
[1780412655561,50.35,67815.67,50.0,0.56071,0.00017,18.27924]
[1780412655567,50.35,67815.67,50.0,0.56071,0.00017,18.27924]
[1780412655602,50.35,67815.67,50.0,0.56071,0.00017,18.27924]
[1780412655685,50.35,67815.67,50.0,0.56071,0.00017,18.27924]
[1780412656313,50.35,67815.67,50.0,0.56071,0.00017,18.27924]
[1780412656411,50.35,67820.38,50.0,0.56151,0.00017,18.27483]
[1780412657148,50.35,67820.38,50.0,0.56151,0.00017,18.27483]
[1780412657177,50.35,67820.38,50.0,0.56151,0.00017,18.27483]
[1780412657410,50.35,67820.38,50.0,0.56151,0.00017,18.27483]
[1780412657505,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412657561,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412657918,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412657929,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412657932,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412658136,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412658185,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412658270,50.35,67833.04,50.0,0.56365,0.00017,18.26264]
[1780412658372,50.35,67848.58,50.0,0.56626,0.00017,18.24696]
[1780412658561,50.35,67848.58,50.0,0.56626,0.00017,18.24696]
[1780412658564,50.35,67848.58,50.0,0.56626,0.00017,18.24696]
[1780412659437,50.35,67848.58,50.0,0.56626,0.00017,18.24696]
[1780412659499,50.35,67845.03,50.0,0.56567,0.00017,18.25062]
[1780412659682,50.35,67845.03,50.0,0.56567,0.00017,18.25062]
[1780412660126,50.35,67845.03,50.0,0.56567,0.00017,18.25062]
[1780412660197,50.35,67838.29,50.0,0.56453,0.00017,18.25745]
[1780412661432,50.35,67838.29,50.0,0.56453,0.00017,18.25745]
[1780412661521,50.35,67844.52,50.0,0.56558,0.00017,18.25114]
[1780412662544,50.35,67845.54,50.0,0.56575,0.00017,18.2501]
[1780412662853,50.35,67845.54,50.0,0.56575,0.00017,18.2501]
[1780412663079,50.35,67845.54,50.0,0.56575,0.00017,18.2501]
[1780412663120,50.35,67838.14,50.0,0.5645,0.00017,18.2576]
[1780412664383,50.35,67838.14,50.0,0.5645,0.00017,18.2576]
[1780412664500,50.35,67838.14,50.0,0.5645,0.00017,18.2576]
[1780412664455,50.35,67836.59,50.0,0.56424,0.00017,18.25915]
[1780412664922,50.35,67836.59,50.0,0.56424,0.00017,18.25915]
[1780412665187,50.35,67836.59,50.0,0.56424,0.00017,18.25915]
[1780412666202,50.35,67839.53,50.0,0.56474,0.00017,18.25621]
[1780412666875,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412666885,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412667006,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412667117,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412667446,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412667458,50.35,67842.12,50.0,0.56517,0.00017,18.25359]
[1780412667472,50.35,67832.49,50.0,0.56355,0.00017,18.26321]
[1780412667924,50.35,67832.49,50.0,0.56355,0.00017,18.26321]
[1780412668318,50.35,67832.49,50.0,0.56355,0.00017,18.26321]
[1780412668449,50.35,67832.39,50.0,0.56353,0.00017,18.26331]
[1780412669186,50.35,67842.97,50.0,0.56532,0.00017,18.25274]
[1780412669892,50.35,67842.97,50.0,0.56532,0.00017,18.25274]
[1780412670010,50.35,67842.97,50.0,0.56532,0.00017,18.25274]
[1780412670439,50.35,67839.17,50.0,0.56468,0.00017,18.25657]
[1780412670874,50.35,67839.17,50.0,0.56468,0.00017,18.25657]
[1780412671407,50.35,67839.17,50.0,0.56468,0.00017,18.25657]
[1780412671472,50.35,67823.38,50.0,0.56202,0.00017,18.26821]
[1780412671671,50.35,67823.38,50.0,0.56202,0.00017,18.26821]
[1780412672028,50.35,67821.37,50.0,0.56168,0.00017,18.27014]
[1780412674994,50.35,67822.66,50.0,0.5619,0.00017,18.26892]
[1780412675048,50.35,67822.66,50.0,0.5619,0.00017,18.26892]
[1780412675377,50.35,67822.66,50.0,0.5619,0.00017,18.26892]
[1780412675548,50.35,67824.3,50.0,0.56218,0.00017,18.26736]
[1780412676057,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412676636,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412676685,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412676739,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412676856,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412677009,50.35,67836.04,50.0,0.56416,0.00017,18.25592]
[1780412677065,50.35,67844.37,50.0,0.56556,0.00017,18.24753]
[1780412678429,50.35,67844.37,50.0,0.56556,0.00017,18.24753]
[1780412680898,50.35,67847.88,50.0,0.56616,0.00017,18.2439]
[1780412681162,50.35,67847.88,50.0,0.56616,0.00017,18.2439]
[1780412681221,50.35,67847.88,50.0,0.56616,0.00017,18.2439]
[1780412681438,50.35,67847.88,50.0,0.56616,0.00017,18.2439]
[1780412682257,50.35,67856.89,50.0,0.56767,0.00017,18.23448]
[1780412682774,50.35,67856.89,50.0,0.56767,0.00017,18.23448]
[1780412682785,50.35,67856.89,50.0,0.56767,0.00017,18.23448]
[1780412684658,50.35,67856.48,50.0,0.5676,0.00017,18.23491]
[1780412684663,50.35,67856.48,50.0,0.5676,0.00017,18.23491]
[1780412685123,50.35,67852.2,50.0,0.56688,0.00017,18.23941]
[1780412685785,50.35,67852.2,50.0,0.56688,0.00017,18.23941]
[1780412685818,50.35,67852.2,50.0,0.56688,0.00017,18.23941]
[1780412685903,50.35,67852.2,50.0,0.56688,0.00017,18.23941]
[1780412686435,50.35,67841.32,50.0,0.56505,0.00017,18.2506]
[1780412687137,50.35,67832.69,50.0,0.5636,0.00017,18.2592]
[1780412687652,50.35,67832.69,50.0,0.5636,0.00017,18.2592]
[1780412689150,50.35,67837.12,50.0,0.56434,0.00017,18.25481]
[1780412690594,50.35,67837.21,50.0,0.56436,0.00017,18.25472]
[1780412691936,50.35,67835.22,50.0,0.56402,0.00017,18.2567]
[1780412692078,50.35,67835.22,50.0,0.56402,0.00017,18.2567]
[1780412692226,50.35,67835.22,50.0,0.56402,0.00017,18.2567]
[1780412692289,50.35,67835.22,50.0,0.56402,0.00017,18.2567]
[1780412692461,50.35,67825.93,50.0,0.56246,0.00017,18.26577]
[1780412692893,50.35,67825.93,50.0,0.56246,0.00017,18.26577]
[1780412693327,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412693847,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412693857,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412693877,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412693898,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412694278,50.35,67813.97,50.0,0.56043,0.00017,18.27703]
[1780412694380,50.35,67806.18,50.0,0.55912,0.00017,18.28411]
[1780412695195,50.35,67800.98,50.0,0.55824,0.00017,18.28872]
[1780412698278,50.35,67798.92,50.0,0.55789,0.00017,18.29053]
[1780412698524,50.35,67798.92,50.0,0.55789,0.00017,18.29053]
[1780412699371,50.35,67800.65,50.0,0.55818,0.00017,18.28901]
[1780412699690,50.35,67803.75,50.0,0.55871,0.00017,18.28628]
[1780412700115,50.35,67803.75,50.0,0.55871,0.00017,18.28628]
[1780412700380,50.35,67803.75,50.0,0.55871,0.00017,18.28628]
[1780412700442,50.35,67803.75,50.0,0.55871,0.00017,18.28628]
[1780412700512,50.35,67811.16,50.0,0.55996,0.00017,18.27961]
[1780412701480,50.35,67811.16,50.0,0.55996,0.00017,18.27961]
[1780412701572,50.35,67811.16,50.0,0.55996,0.00017,18.27961]
[1780412701549,50.35,67822.32,50.0,0.56185,0.00017,18.26922]
[1780412701797,50.35,67822.32,50.0,0.56185,0.00017,18.26922]
[1780412701814,50.35,67822.32,50.0,0.56185,0.00017,18.26922]
[1780412702608,50.35,67822.32,50.0,0.56185,0.00017,18.26922]
[1780412702572,50.35,67828.53,50.0,0.56289,0.00017,18.26325]
[1780412704161,50.34,67830.47,50.0,0.56323,0.00017,18.26133]
[1780412704575,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412704758,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412704853,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412705232,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412705332,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412705435,50.32,67838.49,50.0,0.5646,0.00017,18.25328]
[1780412705451,50.32,67848.29,50.0,0.56625,0.00017,18.24327]
[1780412706116,50.32,67848.29,50.0,0.56625,0.00017,18.24327]
[1780412706184,50.32,67848.29,50.0,0.56625,0.00017,18.24327]
[1780412706568,50.32,67859.06,50.0,0.56807,0.00017,18.23193]
[1780412706609,50.32,67859.06,50.0,0.56807,0.00017,18.23193]
[1780412707339,50.32,67862.85,50.0,0.5687,0.00017,18.22785]
[1780412708321,50.32,67862.85,50.0,0.5687,0.00017,18.22785]
[1780412708662,50.32,67863.01,50.0,0.56873,0.00017,18.22768]
[1780412709876,50.32,67860.88,50.0,0.56837,0.00017,18.22998]
[1780412711104,50.32,67859.65,50.0,0.56817,0.00017,18.2313]
[1780412711502,50.32,67859.65,50.0,0.56817,0.00017,18.2313]
[1780412712374,50.32,67847.28,50.0,0.56608,0.00017,18.24432]
[1780412712631,50.32,67847.28,50.0,0.56608,0.00017,18.24432]
[1780412712663,50.32,67847.28,50.0,0.56608,0.00017,18.24432]
[1780412712867,50.32,67847.28,50.0,0.56608,0.00017,18.24432]
[1780412713383,50.32,67843.69,50.0,0.56548,0.00017,18.248]
[1780412714476,50.32,67843.69,50.0,0.56548,0.00017,18.248]
[1780412714571,50.32,67842.74,50.0,0.56531,0.00017,18.24898]
[1780412714931,50.32,67842.74,50.0,0.56531,0.00017,18.24898]
[1780412715471,50.32,67842.74,50.0,0.56531,0.00017,18.24898]
[1780412715573,50.32,67842.43,50.0,0.56526,0.00017,18.24927]
[1780412716478,50.32,67842.43,50.0,0.56526,0.00017,18.24927]
[1780412716579,50.32,67841.04,50.0,0.56503,0.00017,18.25066]
[1780412716871,50.32,67841.04,50.0,0.56503,0.00017,18.25066]
[1780412717075,50.32,67841.04,50.0,0.56503,0.00017,18.25066]
[1780412717319,50.32,67841.04,50.0,0.56503,0.00017,18.25066]
[1780412717324,50.32,67841.04,50.0,0.56503,0.00017,18.25066]
[1780412717411,50.32,67839.36,50.0,0.56475,0.00017,18.25235]
[1780412720432,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412720629,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412720741,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412720997,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412721074,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412721164,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412721584,50.32,67843.2,50.0,0.5654,0.00017,18.24845]
[1780412721439,50.31,67859.19,50.0,0.5681,0.00017,18.23171]
[1780412722446,50.31,67861.34,50.0,0.56846,0.00017,18.2294]
[1780412723796,50.31,67860.98,50.0,0.5684,0.00017,18.22979]
[1780412723968,50.31,67860.98,50.0,0.5684,0.00017,18.22979]
[1780412724017,50.31,67860.98,50.0,0.5684,0.00017,18.22979]
[1780412725467,50.31,67851.49,50.0,0.5668,0.00017,18.23987]
[1780412726435,50.31,67851.49,50.0,0.5668,0.00017,18.23987]
[1780412726677,50.32,67852.16,50.0,0.56691,0.00017,18.23918]
[1780412727946,50.32,67853.26,50.0,0.5671,0.00017,18.23803]
[1780412728415,50.32,67853.26,50.0,0.5671,0.00017,18.23803]
[1780412731160,50.32,67850.45,50.0,0.56662,0.00017,18.24099]
[1780412731273,50.32,67850.45,50.0,0.56662,0.00017,18.24099]
[1780412731310,50.32,67850.45,50.0,0.56662,0.00017,18.24099]
[1780412731509,50.32,67842.72,50.0,0.56533,0.00017,18.24516]
[1780412732429,50.32,67842.72,50.0,0.56533,0.00017,18.24516]
[1780412732516,50.32,67841.83,50.0,0.56518,0.00017,18.24605]
[1780412736854,50.31,67843.91,50.0,0.56554,0.00017,18.24386]
[1780412740217,50.31,67848.93,50.0,0.56639,0.00017,18.23868]
[1780412740381,50.31,67848.93,50.0,0.56639,0.00017,18.23868]
[1780412741580,50.31,67856.0,50.0,0.56758,0.00017,18.23127]
[1780412742335,50.31,67856.0,50.0,0.56758,0.00017,18.23127]
[1780412742426,50.31,67856.0,50.0,0.56758,0.00017,18.23127]
[1780412742783,50.31,67856.58,50.0,0.56767,0.00017,18.23066]
[1780412743568,50.31,67856.58,50.0,0.56767,0.00017,18.23066]
[1780412745394,50.31,67857.68,50.0,0.56786,0.00017,18.2295]
[1780412745611,50.31,67854.32,50.0,0.56729,0.00017,18.23307]
[1780412745950,50.31,67854.32,50.0,0.56729,0.00017,18.23307]
[1780412747572,50.31,67854.28,50.0,0.56728,0.00017,18.23311]
[1780412748233,50.31,67856.84,50.0,0.56772,0.00017,18.23041]
[1780412748305,50.31,67856.84,50.0,0.56772,0.00017,18.23041]
[1780412748307,50.31,67856.84,50.0,0.56772,0.00017,18.23041]
[1780412749917,50.31,67857.43,50.0,0.56781,0.00017,18.22979]
[1780412755689,50.32,67856.38,50.0,0.56763,0.00017,18.23093]
[1780412760491,50.32,67857.11,50.0,0.56776,0.00017,18.23016]
[1780412762568,50.32,67854.5,50.0,0.56732,0.00017,18.23293]
[1780412761731,50.32,67847.43,50.0,0.56612,0.00017,18.24031]
[1780412763030,50.32,67847.43,50.0,0.56612,0.00017,18.24031]
[1780412763178,50.31,67842.7,50.0,0.56533,0.00017,18.24515]
[1780412767392,50.31,67845.88,50.0,0.56587,0.00017,18.24188]
[1780412771853,50.31,67844.41,50.0,0.56562,0.00017,18.24337]
[1780412772849,50.31,67851.44,50.0,0.56681,0.00017,18.23609]
[1780412773795,50.31,67851.44,50.0,0.56681,0.00017,18.23609]
[1780412774704,50.31,67848.17,50.0,0.56625,0.00017,18.23951]
[1780412776853,50.31,67850.55,50.0,0.56665,0.00017,18.23704]
[1780412781084,50.32,67852.67,50.0,0.56701,0.00017,18.23485]
[1780412781109,50.32,67852.67,50.0,0.56701,0.00017,18.23485]
[1780412781166,50.32,67852.67,50.0,0.56701,0.00017,18.23485]
[1780412781270,50.32,67852.67,50.0,0.56701,0.00017,18.23485]
[1780412781398,50.32,67852.67,50.0,0.56701,0.00017,18.23485]
[1780412781912,50.32,67845.6,50.0,0.56581,0.00017,18.24221]
[1780412783744,50.32,67842.41,50.0,0.56527,0.00017,18.24547]
[1780412784112,50.32,67842.41,50.0,0.56527,0.00017,18.24547]
[1780412784170,50.32,67842.41,50.0,0.56527,0.00017,18.24547]
[1780412784476,50.32,67842.41,50.0,0.56527,0.00017,18.24547]
[1780412784669,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412784935,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412784941,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412784954,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412785585,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412785632,50.32,67840.75,50.0,0.56499,0.00017,18.24717]
[1780412785659,50.32,67830.38,50.0,0.56324,0.00017,18.25748]
[1780412786442,50.32,67830.38,50.0,0.56324,0.00017,18.25748]
[1780412786525,50.32,67811.71,50.0,0.56009,0.00017,18.27515]
[1780412787955,50.32,67813.89,50.0,0.56045,0.00017,18.27315]
[1780412789202,50.32,67813.89,50.0,0.56045,0.00017,18.27315]
[1780412789303,50.32,67820.41,50.0,0.56156,0.00017,18.26706]
[1780412789879,50.32,67820.41,50.0,0.56156,0.00017,18.26706]
[1780412790138,50.32,67820.41,50.0,0.56156,0.00017,18.26706]
[1780412790212,50.32,67823.44,50.0,0.56207,0.00017,18.26418]
[1780412791109,50.32,67823.44,50.0,0.56207,0.00017,18.26418]
[1780412791468,50.32,67823.44,50.0,0.56207,0.00017,18.26418]
[1780412791483,50.32,67829.77,50.0,0.56315,0.00017,18.25428]
[1780412792154,50.32,67845.15,50.0,0.56575,0.00017,18.23889]
[1780412793442,50.32,67845.15,50.0,0.56575,0.00017,18.23889]
[1780412793693,50.32,67851.55,50.0,0.56683,0.00017,18.23223]
[1780412793875,50.32,67851.55,50.0,0.56683,0.00017,18.23223]
[1780412794553,50.32,67851.55,50.0,0.56683,0.00017,18.23223]
[1780412794582,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412794775,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412794846,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412794858,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412794864,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412794952,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412795267,50.32,67857.42,50.0,0.56782,0.00017,18.22603]
[1780412795281,50.32,67864.82,50.0,0.56906,0.00017,18.21805]
[1780412796062,50.32,67864.82,50.0,0.56906,0.00017,18.21805]
[1780412796078,50.32,67864.82,50.0,0.56906,0.00017,18.21805]
[1780412796150,50.32,67864.82,50.0,0.56906,0.00017,18.21805]
[1780412796222,50.32,67864.82,50.0,0.56906,0.00017,18.21805]
[1780412796256,50.32,67869.24,50.0,0.56981,0.00017,18.2132]
[1780412797120,50.32,67869.24,50.0,0.56981,0.00017,18.2132]
[1780412797853,50.32,67866.98,50.0,0.56943,0.00017,18.21569]
[1780412800167,50.32,67865.21,50.0,0.56913,0.00017,18.21763]
[1780412800412,50.32,67865.21,50.0,0.56913,0.00017,18.21763]
[1780412800530,50.32,67865.21,50.0,0.56913,0.00017,18.21763]
[1780412801073,50.32,67864.78,50.0,0.56906,0.00017,18.21809]
[1780412801095,50.32,67864.78,50.0,0.56906,0.00017,18.21809]
[1780412801152,50.32,67864.78,50.0,0.56906,0.00017,18.21809]
[1780412801424,50.32,67864.78,50.0,0.56906,0.00017,18.21809]
[1780412801645,50.32,67864.78,50.0,0.56906,0.00017,18.21809]
[1780412801675,50.32,67855.09,50.0,0.56743,0.00017,18.22849]
[1780412802005,50.32,67855.09,50.0,0.56743,0.00017,18.22849]
[1780412802149,50.32,67855.09,50.0,0.56743,0.00017,18.22849]
[1780412802406,50.32,67855.09,50.0,0.56743,0.00017,18.22849]
[1780412802418,50.32,67827.46,50.0,0.56276,0.00017,18.25649]
[1780412802814,50.32,67827.46,50.0,0.56276,0.00017,18.25649]
[1780412803122,50.32,67827.46,50.0,0.56276,0.00017,18.25649]
[1780412803204,50.32,67817.12,50.0,0.56101,0.00017,18.26633]
[1780412804155,50.32,67817.12,50.0,0.56101,0.00017,18.26633]
[1780412804370,50.32,67817.12,50.0,0.56101,0.00017,18.26633]
[1780412806620,50.32,67820.08,50.0,0.56152,0.00017,18.26355]
[1780412806658,50.32,67820.08,50.0,0.56152,0.00017,18.26355]
[1780412806735,50.32,67820.08,50.0,0.56152,0.00017,18.26355]
[1780412806727,50.32,67821.59,50.0,0.56177,0.00017,18.26212]
[1780412807043,50.32,67821.59,50.0,0.56177,0.00017,18.26212]
[1780412807139,50.32,67821.59,50.0,0.56177,0.00017,18.26212]
[1780412807226,50.32,67821.59,50.0,0.56177,0.00017,18.26212]
[1780412807255,50.32,67821.59,50.0,0.56177,0.00017,18.26212]
[1780412807696,50.32,67838.64,50.0,0.56465,0.00017,18.24547]
[1780412808230,50.32,67848.61,50.0,0.56633,0.00017,18.23529]
[1780412808799,50.32,67848.61,50.0,0.56633,0.00017,18.23529]
[1780412808997,50.32,67848.61,50.0,0.56633,0.00017,18.23529]
[1780412811159,50.32,67850.29,50.0,0.56661,0.00017,18.23356]
[1780412811565,50.32,67846.87,50.0,0.56604,0.00017,18.23709]
[1780412811804,50.32,67846.87,50.0,0.56604,0.00017,18.23709]
[1780412811882,50.32,67846.87,50.0,0.56604,0.00017,18.23709]
[1780412812132,50.32,67841.9,50.0,0.5652,0.00017,18.24218]
[1780412812911,50.32,67841.9,50.0,0.5652,0.00017,18.24218]
[1780412819181,50.31,67838.04,50.0,0.56455,0.00017,18.24604]
[1780412819900,50.31,67838.04,50.0,0.56455,0.00017,18.24604]
[1780412819966,50.31,67838.04,50.0,0.56455,0.00017,18.24604]
[1780412821068,50.31,67837.48,50.0,0.56446,0.00017,18.2466]
[1780412821342,50.31,67837.48,50.0,0.56446,0.00017,18.2466]
[1780412821406,50.31,67837.48,50.0,0.56446,0.00017,18.2466]
[1780412821511,50.31,67837.38,50.0,0.56445,0.00017,18.24668]
[1780412822470,50.31,67825.33,50.0,0.56241,0.00017,18.25851]
[1780412823132,50.31,67825.33,50.0,0.56241,0.00017,18.25851]
[1780412823237,50.31,67825.33,50.0,0.56241,0.00017,18.25851]
[1780412823244,50.31,67825.33,50.0,0.56241,0.00017,18.25851]
[1780412823401,50.31,67825.33,50.0,0.56241,0.00017,18.25851]
[1780412823648,50.31,67824.18,50.0,0.56221,0.00017,18.25961]
[1780412823938,50.31,67824.18,50.0,0.56221,0.00017,18.25961]
[1780412824000,50.31,67824.18,50.0,0.56221,0.00017,18.25961]
[1780412824462,50.31,67824.18,50.0,0.56221,0.00017,18.25961]
[1780412824530,50.31,67840.35,50.0,0.56495,0.00017,18.24371]
[1780412825223,50.31,67849.37,50.0,0.56647,0.00017,18.23446]
[1780412826230,50.31,67849.07,50.0,0.56642,0.00017,18.23478]
[1780412827570,50.31,67849.07,50.0,0.56642,0.00017,18.23478]
[1780412827876,50.31,67850.71,50.0,0.56669,0.00017,18.23309]
[1780412828253,50.31,67855.58,50.0,0.56751,0.00017,18.22796]
[1780412828812,50.31,67855.58,50.0,0.56751,0.00017,18.22796]
[1780412829498,50.31,67855.58,50.0,0.56751,0.00017,18.22796]
[1780412829921,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412829941,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830022,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830312,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830631,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830657,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830806,50.32,67858.16,50.0,0.56794,0.00017,18.22523]
[1780412830762,50.32,67876.85,50.0,0.57109,0.00017,18.20468]
[1780412830917,50.32,67876.85,50.0,0.57109,0.00017,18.20468]
[1780412831302,50.32,67876.85,50.0,0.57109,0.00017,18.20468]
[1780412831448,50.32,67876.85,50.0,0.57109,0.00017,18.20468]
[1780412831720,50.32,67920.84,50.0,0.57848,0.00017,18.15184]
[1780412831900,50.32,67920.84,50.0,0.57848,0.00017,18.15184]
[1780412832037,50.32,67920.84,50.0,0.57848,0.00017,18.15184]
[1780412832577,50.32,67920.84,50.0,0.57848,0.00017,18.15184]
[1780412832664,50.32,67925.89,50.0,0.57932,0.00017,18.14539]
[1780412833491,50.32,67925.89,50.0,0.57932,0.00017,18.14539]
[1780412833726,50.32,67917.8,50.0,0.57797,0.00017,18.15571]
[1780412834101,50.32,67917.8,50.0,0.57797,0.00017,18.15571]
[1780412834566,50.32,67917.8,50.0,0.57797,0.00017,18.15571]
[1780412834772,50.32,67917.8,50.0,0.57797,0.00017,18.15571]
[1780412834645,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412834823,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412834960,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412835249,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412835649,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412835685,50.32,67911.8,50.0,0.57696,0.00017,18.16323]
[1780412835751,50.32,67902.75,50.0,0.57543,0.00017,18.17443]
[1780412836045,50.32,67902.75,50.0,0.57543,0.00017,18.17443]
[1780412836174,50.32,67902.75,50.0,0.57543,0.00017,18.17443]
[1780412836279,50.32,67902.75,50.0,0.57543,0.00017,18.17443]
[1780412836290,50.32,67902.75,50.0,0.57543,0.00017,18.17443]
[1780412836762,50.33,67889.39,50.0,0.57319,0.00017,18.19036]
[1780412836979,50.33,67889.39,50.0,0.57319,0.00017,18.19036]
[1780412837400,50.33,67889.39,50.0,0.57319,0.00017,18.19036]
[1780412837700,50.33,67889.39,50.0,0.57319,0.00017,18.19036]
[1780412837726,50.33,67883.94,50.0,0.57227,0.00017,18.19668]
[1780412838337,50.33,67883.94,50.0,0.57227,0.00017,18.19668]
[1780412838932,50.32,67882.14,50.0,0.57197,0.00017,18.19875]
[1780412839352,50.32,67882.14,50.0,0.57197,0.00017,18.19875]
[1780412839944,50.32,67884.7,50.0,0.5724,0.00017,18.1958]
[1780412839950,50.32,67884.7,50.0,0.5724,0.00017,18.1958]
[1780412840344,50.32,67884.7,50.0,0.5724,0.00017,18.1958]
[1780412841441,50.32,67883.16,50.0,0.57214,0.00017,18.19757]
[1780412841488,50.32,67883.16,50.0,0.57214,0.00017,18.19757]
[1780412841790,50.32,67883.16,50.0,0.57214,0.00017,18.19757]
[1780412841798,50.32,67883.16,50.0,0.57214,0.00017,18.19757]
[1780412842082,50.32,67881.1,50.0,0.5718,0.00017,18.19993]
[1780412842577,50.32,67881.1,50.0,0.5718,0.00017,18.19993]
[1780412842651,50.32,67874.7,50.0,0.57072,0.00017,18.20717]
[1780412843396,50.32,67870.81,50.0,0.57007,0.00017,18.2115]
[1780412843822,50.32,67870.81,50.0,0.57007,0.00017,18.2115]
[1780412844854,50.32,67869.79,50.0,0.5699,0.00017,18.21262]
[1780412845872,50.32,67867.49,50.0,0.56951,0.00017,18.21516]
[1780412845991,50.32,67867.49,50.0,0.56951,0.00017,18.21516]
[1780412846660,50.32,67867.49,50.0,0.56951,0.00017,18.21516]
[1780412846762,50.32,67863.28,50.0,0.5688,0.00017,18.21975]
[1780412847394,50.32,67859.34,50.0,0.56814,0.00017,18.224]
[1780412849496,50.32,67858.69,50.0,0.56803,0.00017,18.2247]
[1780412849622,50.32,67858.69,50.0,0.56803,0.00017,18.2247]
[1780412849779,50.32,67858.69,50.0,0.56803,0.00017,18.2247]
[1780412850028,50.32,67859.13,50.0,0.5681,0.00017,18.22424]
[1780412850408,50.32,67859.13,50.0,0.5681,0.00017,18.22424]
[1780412850506,50.32,67859.13,50.0,0.5681,0.00017,18.22424]
[1780412851694,50.32,67862.39,50.0,0.56865,0.00017,18.22073]
[1780412852430,50.32,67854.17,50.0,0.56728,0.00017,18.22572]
[1780412852904,50.32,67854.17,50.0,0.56728,0.00017,18.22572]
[1780412853885,50.32,67855.5,50.0,0.5675,0.00017,18.22432]
[1780412854443,50.32,67858.85,50.0,0.56806,0.00017,18.22075]
[1780412856458,50.32,67863.94,50.0,0.56892,0.00017,18.21526]
[1780412856900,50.32,67863.94,50.0,0.56892,0.00017,18.21526]
[1780412856945,50.32,67863.94,50.0,0.56892,0.00017,18.21526]
[1780412856973,50.32,67863.94,50.0,0.56892,0.00017,18.21526]
[1780412857086,50.32,67863.94,50.0,0.56892,0.00017,18.21526]
[1780412858472,50.32,67870.83,50.0,0.57008,0.00017,18.2077]
[1780412859136,50.32,67870.83,50.0,0.57008,0.00017,18.2077]
[1780412859386,50.32,67870.83,50.0,0.57008,0.00017,18.2077]
[1780412859496,50.32,67870.83,50.0,0.57008,0.00017,18.2077]
[1780412859563,50.32,67874.95,50.0,0.57077,0.00017,18.20309]
[1780412860126,50.32,67874.95,50.0,0.57077,0.00017,18.20309]
[1780412860194,50.32,67874.95,50.0,0.57077,0.00017,18.20309]
[1780412860655,50.32,67874.95,50.0,0.57077,0.00017,18.20309]
[1780412861106,50.32,67875.81,50.0,0.57092,0.00017,18.20212]
[1780412861225,50.32,67875.81,50.0,0.57092,0.00017,18.20212]
[1780412861460,50.32,67875.81,50.0,0.57092,0.00017,18.20212]
[1780412861917,50.32,67875.66,50.0,0.5709,0.00017,18.20228]
[1780412862031,50.32,67875.66,50.0,0.5709,0.00017,18.20228]
[1780412862301,50.32,67875.66,50.0,0.5709,0.00017,18.20228]
[1780412862575,50.32,67875.66,50.0,0.5709,0.00017,18.20228]
[1780412862632,50.32,67885.27,50.0,0.57251,0.00017,18.19131]
[1780412863507,50.32,67891.45,50.0,0.57355,0.00017,18.18409]
[1780412864614,50.32,67891.45,50.0,0.57355,0.00017,18.18409]
[1780412865028,50.32,67894.38,50.0,0.57404,0.00017,18.18063]
[1780412865052,50.32,67894.38,50.0,0.57404,0.00017,18.18063]
[1780412866112,50.32,67893.05,50.0,0.57382,0.00017,18.1822]
[1780412866205,50.32,67893.05,50.0,0.57382,0.00017,18.1822]
[1780412867032,50.32,67892.34,50.0,0.5737,0.00017,18.18304]
[1780412868659,50.32,67892.42,50.0,0.57372,0.00017,18.18295]
[1780412868785,50.32,67892.42,50.0,0.57372,0.00017,18.18295]
[1780412868757,50.32,67894.83,50.0,0.57412,0.00017,18.1801]
[1780412870558,50.32,67899.12,50.0,0.57484,0.00017,18.17497]
[1780412871669,50.32,67899.12,50.0,0.57484,0.00017,18.17497]
[1780412871853,50.32,67902.3,50.0,0.57537,0.00017,18.17113]
[1780412872572,50.32,67898.24,50.0,0.57469,0.00017,18.17603]
[1780412873579,50.32,67892.83,50.0,0.57378,0.00017,18.18248]
[1780412874274,50.32,67892.83,50.0,0.57378,0.00017,18.18248]
[1780412874348,50.32,67892.83,50.0,0.57378,0.00017,18.18248]
[1780412874510,50.32,67892.83,50.0,0.57378,0.00017,18.18248]
[1780412876532,50.32,67893.52,50.0,0.5739,0.00017,18.18166]
[1780412876600,50.32,67893.52,50.0,0.5739,0.00017,18.18166]
[1780412876797,50.32,67895.14,50.0,0.57417,0.00017,18.17973]
[1780412877038,50.32,67895.14,50.0,0.57417,0.00017,18.17973]
[1780412877607,50.32,67902.63,50.0,0.57543,0.00017,18.17073]
[1780412879621,50.32,67909.44,50.0,0.57657,0.00017,18.1624]
[1780412882323,50.32,67909.53,50.0,0.57659,0.00017,18.16228]
[1780412882539,50.32,67909.53,50.0,0.57659,0.00017,18.16228]
[1780412882757,50.32,67909.53,50.0,0.57659,0.00017,18.16228]
[1780412882804,50.32,67913.88,50.0,0.57732,0.00017,18.15687]
[1780412883322,50.32,67913.88,50.0,0.57732,0.00017,18.15687]
[1780412884063,50.32,67916.34,50.0,0.57773,0.00017,18.15378]
[1780412884702,50.32,67916.34,50.0,0.57773,0.00017,18.15378]
[1780412884835,50.32,67916.34,50.0,0.57773,0.00017,18.15378]
[1780412884722,50.32,67920.51,50.0,0.57843,0.00017,18.14848]
[1780412885076,50.32,67920.51,50.0,0.57843,0.00017,18.14848]
[1780412885663,50.32,67935.89,50.0,0.58101,0.00017,18.12855]
[1780412886337,50.32,67935.89,50.0,0.58101,0.00017,18.12855]
[1780412886582,50.32,67935.89,50.0,0.58101,0.00017,18.12855]
[1780412886596,50.32,67935.89,50.0,0.58101,0.00017,18.12855]
[1780412886677,50.32,67935.89,50.0,0.58101,0.00017,18.12855]
[1780412886681,50.32,67941.32,50.0,0.58192,0.00017,18.12132]
[1780412887492,50.32,67941.32,50.0,0.58192,0.00017,18.12132]
[1780412887817,50.32,67950.49,50.0,0.58345,0.00017,18.10889]
[1780412888095,50.32,67950.49,50.0,0.58345,0.00017,18.10889]
[1780412888721,50.32,67950.49,50.0,0.58345,0.00017,18.10889]
[1780412889980,50.31,67953.6,50.0,0.58397,0.00017,18.1046]
[1780412891541,50.31,67951.09,50.0,0.58356,0.00017,18.10804]
[1780412893286,50.31,67950.81,50.0,0.58351,0.00017,18.10841]
[1780412895084,50.31,67952.21,50.0,0.58375,0.00017,18.10647]
[1780412895156,50.31,67952.21,50.0,0.58375,0.00017,18.10647]
[1780412895176,50.31,67952.21,50.0,0.58375,0.00017,18.10647]
[1780412895729,50.31,67952.21,50.0,0.58375,0.00017,18.10647]
[1780412895752,50.31,67952.21,50.0,0.58375,0.00017,18.10647]
[1780412895824,50.31,67972.6,50.0,0.58715,0.00017,18.07779]
[1780412896051,50.31,67972.6,50.0,0.58715,0.00017,18.07779]
[1780412896361,50.31,67972.6,50.0,0.58715,0.00017,18.07779]
[1780412896686,50.31,67972.6,50.0,0.58715,0.00017,18.07779]
[1780412896756,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412896952,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412896986,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412897153,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412897232,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412897569,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412897651,50.31,67967.37,50.0,0.58628,0.00017,18.08527]
[1780412897762,50.31,67951.6,50.0,0.58365,0.00017,18.1073]
[1780412897945,50.31,67951.6,50.0,0.58365,0.00017,18.1073]
[1780412898437,50.31,67951.6,50.0,0.58365,0.00017,18.1073]
[1780412898769,50.31,67950.0,50.0,0.58338,0.00017,18.10948]
[1780412898911,50.31,67950.0,50.0,0.58338,0.00017,18.10948]
[1780412899126,50.31,67950.0,50.0,0.58338,0.00017,18.10948]
[1780412899428,50.31,67950.0,50.0,0.58338,0.00017,18.10948]
[1780412900566,50.31,67951.99,50.0,0.58371,0.00017,18.10674]
[1780412901198,50.31,67951.16,50.0,0.58358,0.00017,18.10787]
[1780412901207,50.31,67951.16,50.0,0.58358,0.00017,18.10787]
[1780412901790,50.31,67944.95,50.0,0.58254,0.00017,18.11631]
[1780412902080,50.31,67944.95,50.0,0.58254,0.00017,18.11631]
[1780412902832,50.31,67944.95,50.0,0.58254,0.00017,18.11631]
[1780412902797,50.31,67938.5,50.0,0.58146,0.00017,18.12494]
[1780412903611,50.31,67938.5,50.0,0.58146,0.00017,18.12494]
[1780412903805,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412903878,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412903883,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412903930,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412904086,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412904826,50.31,67931.98,50.0,0.58037,0.00017,18.13353]
[1780412905172,50.31,67932.64,50.0,0.58048,0.00017,18.13266]
[1780412905699,50.31,67932.64,50.0,0.58048,0.00017,18.13266]
[1780412905908,50.3,67932.95,50.0,0.58053,0.00017,18.13225]
[1780412906826,50.3,67924.73,50.0,0.57916,0.00017,18.14291]
[1780412907184,50.3,67924.73,50.0,0.57916,0.00017,18.14291]
[1780412908248,50.3,67924.24,50.0,0.57908,0.00017,18.14352]
[1780412908253,50.3,67924.24,50.0,0.57908,0.00017,18.14352]
[1780412908588,50.3,67924.24,50.0,0.57908,0.00017,18.14352]
[1780412909757,50.3,67923.55,50.0,0.57897,0.00017,18.14438]
[1780412909847,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910057,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910361,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910797,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910806,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910825,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910863,50.3,67919.66,50.0,0.57832,0.00017,18.14932]
[1780412910854,50.3,67912.52,50.0,0.57712,0.00017,18.15828]
[1780412910931,50.3,67912.52,50.0,0.57712,0.00017,18.15828]
[1780412911023,50.3,67912.52,50.0,0.57712,0.00017,18.15828]
[1780412911118,50.3,67912.52,50.0,0.57712,0.00017,18.15828]
[1780412911861,50.29,67898.35,50.0,0.57476,0.00017,18.17179]
[1780412912871,50.29,67895.72,50.0,0.57431,0.00017,18.17494]
[1780412913238,50.29,67895.72,50.0,0.57431,0.00017,18.17494]
[1780412913278,50.29,67895.72,50.0,0.57431,0.00017,18.17494]
[1780412913308,50.29,67895.72,50.0,0.57431,0.00017,18.17494]
[1780412913311,50.29,67895.72,50.0,0.57431,0.00017,18.17494]
[1780412913878,50.29,67898.18,50.0,0.57473,0.00017,18.17199]
[1780412914003,50.29,67898.18,50.0,0.57473,0.00017,18.17199]
[1780412914083,50.29,67898.18,50.0,0.57473,0.00017,18.17199]
[1780412914195,50.29,67898.18,50.0,0.57473,0.00017,18.17199]
[1780412914886,50.29,67895.14,50.0,0.57422,0.00017,18.17561]
[1780412916367,50.29,67895.14,50.0,0.57422,0.00017,18.17561]
[1780412917123,50.29,67895.08,50.0,0.57421,0.00017,18.17566]
[1780412917795,50.29,67895.08,50.0,0.57421,0.00017,18.17566]
[1780412917843,50.29,67895.08,50.0,0.57421,0.00017,18.17566]
[1780412918735,50.29,67896.29,50.0,0.57442,0.00017,18.17418]
[1780412918738,50.29,67896.29,50.0,0.57442,0.00017,18.17418]
[1780412918955,50.29,67896.77,50.0,0.5745,0.00017,18.1736]
[1780412918970,50.29,67896.77,50.0,0.5745,0.00017,18.1736]
[1780412920015,50.29,67895.74,50.0,0.57433,0.00017,18.17483]
[1780412920022,50.29,67895.74,50.0,0.57433,0.00017,18.17483]
[1780412920528,50.29,67895.74,50.0,0.57433,0.00017,18.17483]
[1780412920796,50.29,67895.74,50.0,0.57433,0.00017,18.17483]
[1780412920790,50.29,67885.65,50.0,0.57263,0.00017,18.1867]
[1780412920933,50.29,67892.15,50.0,0.57372,0.00017,18.17909]
[1780412922607,50.29,67892.15,50.0,0.57372,0.00017,18.17909]
[1780412922692,50.29,67892.15,50.0,0.57372,0.00017,18.17909]
[1780412922735,50.29,67892.15,50.0,0.57372,0.00017,18.17909]
[1780412922848,50.29,67892.15,50.0,0.57372,0.00017,18.17909]
[1780412922804,50.29,67899.25,50.0,0.57492,0.00017,18.17061]
[1780412923451,50.29,67899.25,50.0,0.57492,0.00017,18.17061]
[1780412924817,50.29,67899.47,50.0,0.57496,0.00017,18.17035]
[1780412924861,50.29,67893.64,50.0,0.57397,0.00017,18.17733]
[1780412925721,50.29,67893.64,50.0,0.57397,0.00017,18.17733]
[1780412925793,50.29,67893.64,50.0,0.57397,0.00017,18.17733]
[1780412925820,50.29,67893.64,50.0,0.57397,0.00017,18.17733]
[1780412925971,50.29,67896.7,50.0,0.57449,0.00017,18.17368]
[1780412928603,50.28,67900.21,50.0,0.57508,0.00017,18.16944]
[1780412930379,50.28,67904.47,50.0,0.5758,0.00017,18.16425]
[1780412935569,50.27,67904.38,50.0,0.5758,0.00017,18.16418]
[1780412936804,50.26,67908.69,50.0,0.57653,0.00017,18.15884]
[1780412937061,50.26,67908.69,50.0,0.57653,0.00017,18.15884]
[1780412937084,50.26,67908.69,50.0,0.57653,0.00017,18.15884]
[1780412937209,50.26,67908.69,50.0,0.57653,0.00017,18.15884]
[1780412937371,50.26,67908.69,50.0,0.57653,0.00017,18.15884]
[1780412937391,50.26,67911.22,50.0,0.57696,0.00017,18.1557]
[1780412938068,50.26,67916.37,50.0,0.57783,0.00017,18.14922]
[1780412939961,50.26,67917.13,50.0,0.57796,0.00017,18.14823]
[1780412940349,50.26,67917.13,50.0,0.57796,0.00017,18.14823]
[1780412940443,50.26,67917.13,50.0,0.57796,0.00017,18.14823]
[1780412940459,50.26,67917.13,50.0,0.57796,0.00017,18.14823]
[1780412941531,50.25,67917.99,50.0,0.5781,0.00017,18.14711]
[1780412941594,50.25,67917.99,50.0,0.5781,0.00017,18.14711]
[1780412941694,50.25,67926.83,50.0,0.57959,0.00017,18.13576]
[1780412941960,50.25,67926.83,50.0,0.57959,0.00017,18.13576]
[1780412941968,50.25,67926.83,50.0,0.57959,0.00017,18.13576]
[1780412942096,50.25,67926.67,50.0,0.57956,0.00017,18.13597]
[1780412943916,50.25,67926.67,50.0,0.57956,0.00017,18.13597]
[1780412943894,50.25,67919.73,50.0,0.5784,0.00017,18.14483]
[1780412944110,50.25,67913.32,50.0,0.57733,0.00017,18.15293]
[1780412945339,50.25,67913.32,50.0,0.57733,0.00017,18.15293]
[1780412945535,50.22,67908.45,50.0,0.57654,0.00017,18.15872]
[1780412946785,50.22,67908.45,50.0,0.57654,0.00017,18.15872]
[1780412947169,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947265,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947342,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947502,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947566,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947696,50.2,67911.34,50.0,0.57705,0.00017,18.15488]
[1780412947726,50.2,67907.76,50.0,0.57645,0.00017,18.15931]
[1780412947965,50.2,67907.76,50.0,0.57645,0.00017,18.15931]
[1780412948288,50.2,67907.76,50.0,0.57645,0.00017,18.15931]
[1780412948380,50.2,67919.13,50.0,0.57837,0.00017,18.14503]
[1780412950441,50.2,67922.24,50.0,0.57889,0.00017,18.14103]
[1780412950955,50.2,67922.4,50.0,0.57892,0.00017,18.1408]
[1780412951159,50.19,67922.23,50.0,0.57889,0.00017,18.141]
[1780412952330,50.19,67922.23,50.0,0.57889,0.00017,18.141]
[1780412952427,50.19,67921.1,50.0,0.57871,0.00017,18.14242]
[1780412953173,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412954106,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412954134,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412954446,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412954575,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412954886,50.17,67912.59,50.0,0.5773,0.00017,18.153]
[1780412955106,50.15,67910.1,50.0,0.57691,0.00017,18.15586]
[1780412955586,50.15,67910.1,50.0,0.57691,0.00017,18.15586]
[1780412955783,50.15,67910.1,50.0,0.57691,0.00017,18.15586]
[1780412955887,50.15,67900.49,50.0,0.57529,0.00017,18.16765]
[1780412956391,50.15,67900.49,50.0,0.57529,0.00017,18.16765]
[1780412956394,50.15,67900.49,50.0,0.57529,0.00017,18.16765]
[1780412956684,50.15,67892.11,50.0,0.57388,0.00017,18.17772]
[1780412957071,50.15,67892.11,50.0,0.57388,0.00017,18.17772]
[1780412957180,50.15,67892.11,50.0,0.57388,0.00017,18.17772]
[1780412957487,50.15,67892.11,50.0,0.57388,0.00017,18.17772]
[1780412957549,50.15,67883.03,50.0,0.57235,0.00017,18.18837]
[1780412958016,50.15,67883.03,50.0,0.57235,0.00017,18.18837]
[1780412958096,50.15,67883.03,50.0,0.57235,0.00017,18.18837]
[1780412960258,50.15,67884.85,50.0,0.57266,0.00017,18.18626]
[1780412960438,50.15,67884.85,50.0,0.57266,0.00017,18.18626]
[1780412961634,50.15,67884.62,50.0,0.57262,0.00017,18.18652]
[1780412963447,50.15,67882.33,50.0,0.57223,0.00017,18.18918]
[1780412963772,50.15,67882.33,50.0,0.57223,0.00017,18.18918]
[1780412964958,50.15,67883.55,50.0,0.57244,0.00017,18.18776]
[1780412965626,50.15,67883.55,50.0,0.57244,0.00017,18.18776]
[1780412965634,50.15,67883.55,50.0,0.57244,0.00017,18.18776]
[1780412965947,50.15,67883.22,50.0,0.57238,0.00017,18.18814]
[1780412965987,50.15,67883.22,50.0,0.57238,0.00017,18.18814]
[1780412966452,50.15,67883.22,50.0,0.57238,0.00017,18.18814]
[1780412966461,50.15,67892.35,50.0,0.57392,0.00017,18.17742]
[1780412967705,50.15,67892.35,50.0,0.57392,0.00017,18.17742]
[1780412967714,50.14,67897.13,50.0,0.57473,0.00017,18.17166]
[1780412968541,50.14,67897.13,50.0,0.57473,0.00017,18.17166]
[1780412968695,50.14,67897.13,50.0,0.57473,0.00017,18.17166]
[1780412969243,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969245,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969304,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969387,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969431,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969538,50.14,67897.43,50.0,0.57479,0.00017,18.17129]
[1780412969948,50.14,67901.8,50.0,0.57552,0.00017,18.16598]
[1780412970434,50.14,67901.8,50.0,0.57552,0.00017,18.16598]
[1780412970436,50.14,67901.8,50.0,0.57552,0.00017,18.16598]
[1780412970525,50.14,67901.8,50.0,0.57552,0.00017,18.16598]
[1780412970558,50.14,67895.94,50.0,0.57454,0.00017,18.17304]
[1780412971357,50.14,67895.94,50.0,0.57454,0.00017,18.17304]
[1780412971498,50.14,67895.94,50.0,0.57454,0.00017,18.17304]
[1780412972239,50.13,67897.19,50.0,0.57477,0.00017,18.16769]
[1780412972325,50.13,67897.19,50.0,0.57477,0.00017,18.16769]
[1780412972398,50.13,67901.32,50.0,0.57546,0.00017,18.16269]
[1780412973501,50.13,67901.32,50.0,0.57546,0.00017,18.16269]
[1780412973508,50.13,67901.32,50.0,0.57546,0.00017,18.16269]
[1780412974690,50.13,67902.12,50.0,0.5756,0.00017,18.16166]
[1780412975104,50.13,67902.82,50.0,0.57572,0.00017,18.16078]
[1780412975449,50.13,67902.82,50.0,0.57572,0.00017,18.16078]
[1780412977200,50.13,67901.97,50.0,0.57558,0.00017,18.1618]
[1780412977938,50.13,67901.97,50.0,0.57558,0.00017,18.1618]
[1780412977984,50.12,67901.3,50.0,0.57547,0.00017,18.16259]
[1780412978362,50.12,67896.38,50.0,0.57464,0.00017,18.16854]
[1780412979887,50.12,67896.38,50.0,0.57464,0.00017,18.16854]
[1780412980096,50.12,67893.17,50.0,0.57411,0.00017,18.17236]
[1780412981704,50.12,67890.51,50.0,0.57366,0.00017,18.17551]
[1780412983420,50.12,67885.92,50.0,0.57288,0.00017,18.18092]
[1780412984633,50.12,67885.06,50.0,0.57274,0.00017,18.18193]
[1780412985323,50.12,67884.9,50.0,0.57271,0.00017,18.18212]
[1780412985900,50.12,67880.62,50.0,0.57199,0.00017,18.18708]
[1780412986375,50.12,67880.62,50.0,0.57199,0.00017,18.18708]
[1780412987106,50.12,67880.48,50.0,0.57196,0.00017,18.18724]
[1780412991599,50.12,67878.97,50.0,0.57171,0.00017,18.18897]
[1780412994547,50.12,67878.73,50.0,0.57167,0.00017,18.18924]
[1780412996901,50.12,67879.57,50.0,0.57181,0.00017,18.18827]
[1780412996906,50.12,67879.57,50.0,0.57181,0.00017,18.18827]
[1780412997640,50.12,67879.69,50.0,0.57183,0.00017,18.18813]
[1780413000477,50.12,67882.2,50.0,0.57226,0.00017,18.18523]
[1780413000482,50.12,67882.2,50.0,0.57226,0.00017,18.18523]
[1780413000554,50.12,67882.2,50.0,0.57226,0.00017,18.18523]
[1780413000619,50.12,67882.2,50.0,0.57226,0.00017,18.18523]
[1780413001982,50.12,67883.1,50.0,0.57241,0.00017,18.18419]
[1780413001531,50.12,67887.05,50.0,0.57308,0.00017,18.17957]
[1780413002036,50.12,67887.05,50.0,0.57308,0.00017,18.17957]
[1780413002233,50.12,67887.05,50.0,0.57308,0.00017,18.17957]
[1780413002690,50.12,67887.05,50.0,0.57308,0.00017,18.17957]
[1780413003545,50.12,67881.59,50.0,0.57215,0.00017,18.18594]
[1780413006567,50.12,67877.36,50.0,0.57144,0.00017,18.19079]
[1780413007604,50.12,67877.36,50.0,0.57144,0.00017,18.19079]
[1780413007827,50.12,67877.36,50.0,0.57144,0.00017,18.19079]
[1780413008234,50.12,67876.69,50.0,0.57133,0.00017,18.19155]
[1780413008580,50.12,67884.31,50.0,0.57261,0.00017,18.18277]
[1780413012149,50.12,67881.09,50.0,0.57207,0.00017,18.1865]
[1780413013026,50.12,67880.5,50.0,0.57197,0.00017,18.18718]
[1780413013273,50.12,67880.5,50.0,0.57197,0.00017,18.18718]
[1780413013615,50.12,67873.44,50.0,0.57078,0.00017,18.19524]
[1780413014942,50.12,67873.44,50.0,0.57078,0.00017,18.19524]
[1780413014936,50.12,67864.02,50.0,0.56918,0.00017,18.20573]
[1780413015233,50.12,67864.02,50.0,0.56918,0.00017,18.20573]
[1780413015459,50.12,67864.02,50.0,0.56918,0.00017,18.20573]
[1780413015589,50.12,67864.02,50.0,0.56918,0.00017,18.20573]
[1780413016082,50.12,67864.02,50.0,0.56918,0.00017,18.20573]
[1780413015835,50.11,67848.32,50.0,0.56653,0.00017,18.22256]
[1780413016301,50.11,67848.32,50.0,0.56653,0.00017,18.22256]
[1780413016678,50.11,67848.32,50.0,0.56653,0.00017,18.22256]
[1780413016811,50.11,67848.32,50.0,0.56653,0.00017,18.22256]
[1780413016881,50.11,67839.64,50.0,0.56506,0.00017,18.2315]
[1780413017411,50.11,67839.64,50.0,0.56506,0.00017,18.2315]
[1780413017688,50.11,67839.64,50.0,0.56506,0.00017,18.2315]
[1780413017755,50.11,67839.64,50.0,0.56506,0.00017,18.2315]
[1780413017854,50.11,67839.64,50.0,0.56506,0.00017,18.2315]
[1780413017873,50.11,67832.86,50.0,0.56391,0.00017,18.23832]
[1780413018753,50.11,67832.86,50.0,0.56391,0.00017,18.23832]
[1780413018753,50.11,67832.86,50.0,0.56391,0.00017,18.23832]
[1780413018799,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413019095,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413019205,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413019294,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413019499,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413020015,50.11,67823.39,50.0,0.5623,0.00017,18.24759]
[1780413020108,50.11,67822.05,50.0,0.56207,0.00017,18.24888]
[1780413020191,50.11,67822.05,50.0,0.56207,0.00017,18.24888]
[1780413020194,50.11,67822.05,50.0,0.56207,0.00017,18.24888]
[1780413021158,50.11,67821.54,50.0,0.56199,0.00017,18.24936]
[1780413021673,50.11,67813.2,50.0,0.56057,0.00017,18.25723]
[1780413024580,50.11,67810.6,50.0,0.56013,0.00017,18.25965]
[1780413024694,50.11,67801.58,50.0,0.5586,0.00017,18.26782]
[1780413025252,50.11,67801.58,50.0,0.5586,0.00017,18.26782]
[1780413029730,50.11,67809.7,50.0,0.55997,0.00017,18.2605]
[1780413031299,50.11,67807.05,50.0,0.55952,0.00017,18.26292]
[1780413031725,50.11,67807.05,50.0,0.55952,0.00017,18.26292]
[1780413031913,50.11,67807.05,50.0,0.55952,0.00017,18.26292]
[1780413031968,50.11,67807.05,50.0,0.55952,0.00017,18.26292]
[1780413031973,50.11,67801.14,50.0,0.55853,0.00017,18.26445]
[1780413032436,50.11,67801.14,50.0,0.55853,0.00017,18.26445]
[1780413032488,50.11,67801.14,50.0,0.55853,0.00017,18.26445]
[1780413032804,50.11,67801.14,50.0,0.55853,0.00017,18.26445]
[1780413032928,50.11,67801.14,50.0,0.55853,0.00017,18.26445]
[1780413033030,50.11,67783.85,50.0,0.55558,0.00017,18.27934]
[1780413033285,50.11,67783.85,50.0,0.55558,0.00017,18.27934]
[1780413033502,50.11,67783.85,50.0,0.55558,0.00017,18.27934]
[1780413033565,50.11,67783.85,50.0,0.55558,0.00017,18.27934]
[1780413034038,50.11,67782.69,50.0,0.55539,0.00017,18.28029]
[1780413034774,50.11,67778.96,50.0,0.55475,0.00017,18.28335]
[1780413036025,50.11,67778.96,50.0,0.55475,0.00017,18.28335]
[1780413036149,50.11,67779.18,50.0,0.55479,0.00017,18.28316]
[1780413036165,50.11,67779.18,50.0,0.55479,0.00017,18.28316]
[1780413036184,50.11,67779.18,50.0,0.55479,0.00017,18.28316]
[1780413036588,50.11,67779.18,50.0,0.55479,0.00017,18.28316]
[1780413036854,50.11,67779.18,50.0,0.55479,0.00017,18.28316]
[1780413036866,50.11,67774.04,50.0,0.55391,0.00017,18.28731]
[1780413037797,50.11,67768.8,50.0,0.55302,0.00017,18.29145]
[1780413038239,50.11,67768.8,50.0,0.55302,0.00017,18.29145]
[1780413039696,50.11,67767.02,50.0,0.55272,0.00017,18.29283]
[1780413040017,50.11,67767.02,50.0,0.55272,0.00017,18.29283]
[1780413040052,50.11,67767.02,50.0,0.55272,0.00017,18.29283]
[1780413040359,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040363,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040467,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040529,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040619,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040716,50.1,67766.23,50.0,0.55259,0.00017,18.29344]
[1780413040819,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041091,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041371,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041384,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041469,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041546,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041708,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041733,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041866,50.1,67775.64,50.0,0.55419,0.00017,18.28601]
[1780413041891,50.1,67791.53,50.0,0.5569,0.00017,18.27278]
[1780413042670,50.1,67791.53,50.0,0.5569,0.00017,18.27278]
[1780413042760,50.1,67791.53,50.0,0.5569,0.00017,18.27278]
[1780413042861,50.1,67791.53,50.0,0.5569,0.00017,18.27278]
[1780413042954,50.09,67790.44,50.0,0.55672,0.00017,18.27367]
[1780413045854,50.09,67786.42,50.0,0.55604,0.00017,18.27706]
[1780413047520,50.09,67785.66,50.0,0.55591,0.00017,18.27769]
[1780413049547,50.09,67781.21,50.0,0.55515,0.00017,18.28138]
[1780413052904,50.07,67789.98,50.0,0.55666,0.00017,18.27393]
[1780413057941,50.06,67786.22,50.0,0.55603,0.00017,18.27704]
[1780413059372,50.06,67786.13,50.0,0.55602,0.00017,18.27711]
[1780413059955,50.05,67781.65,50.0,0.55526,0.00017,18.28084]
[1780413060591,50.05,67781.65,50.0,0.55526,0.00017,18.28084]
[1780413061261,50.05,67784.07,50.0,0.55567,0.00017,18.27882]
[1780413061644,50.05,67784.07,50.0,0.55567,0.00017,18.27882]
[1780413061898,50.05,67784.07,50.0,0.55567,0.00017,18.27882]
[1780413061969,50.05,67796.9,50.0,0.55786,0.00017,18.26782]
[1780413062977,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063187,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063236,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063322,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063336,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063663,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063946,50.05,67810.39,50.0,0.56016,0.00017,18.25566]
[1780413063984,50.05,67827.17,50.0,0.56301,0.00017,18.23969]
[1780413064991,50.05,67829.77,50.0,0.56345,0.00017,18.23714]
[1780413065616,50.05,67829.77,50.0,0.56345,0.00017,18.23714]
[1780413065616,50.05,67829.77,50.0,0.56345,0.00017,18.23714]
[1780413065848,50.05,67829.77,50.0,0.56345,0.00017,18.23714]
[1780413065998,50.05,67823.68,50.0,0.56242,0.00017,18.2431]
[1780413067005,50.05,67819.26,50.0,0.56167,0.00017,18.24735]
[1780413067509,50.05,67819.26,50.0,0.56167,0.00017,18.24735]
[1780413068611,50.05,67819.89,50.0,0.56177,0.00017,18.24675]
[1780413069706,50.05,67819.36,50.0,0.56168,0.00017,18.24725]
[1780413070475,50.05,67822.47,50.0,0.56221,0.00017,18.24427]
[1780413070928,50.05,67822.47,50.0,0.56221,0.00017,18.24427]
[1780413071609,50.05,67824.02,50.0,0.56248,0.00017,18.24277]
[1780413071644,50.05,67824.02,50.0,0.56248,0.00017,18.24277]
[1780413073659,50.05,67827.18,50.0,0.56301,0.00017,18.23968]
[1780413073691,50.05,67827.18,50.0,0.56301,0.00017,18.23968]
[1780413073811,50.05,67827.18,50.0,0.56301,0.00017,18.23968]
[1780413073948,50.05,67827.18,50.0,0.56301,0.00017,18.23968]
[1780413074042,50.05,67827.18,50.0,0.56301,0.00017,18.23968]
[1780413074669,50.05,67826.51,50.0,0.5629,0.00017,18.24033]
[1780413074938,50.05,67826.51,50.0,0.5629,0.00017,18.24033]
[1780413075402,50.05,67824.62,50.0,0.56258,0.00017,18.24217]
[1780413077264,50.05,67825.68,50.0,0.56276,0.00017,18.24112]
[1780413077585,50.05,67825.68,50.0,0.56276,0.00017,18.24112]
[1780413077633,50.05,67825.68,50.0,0.56276,0.00017,18.24112]
[1780413079577,50.05,67825.19,50.0,0.56268,0.00017,18.24159]
[1780413080556,50.04,67825.54,50.0,0.56274,0.00017,18.24125]
[1780413080654,50.04,67829.65,50.0,0.56344,0.00017,18.23721]
[1780413082881,50.04,67832.69,50.0,0.56396,0.00017,18.23418]
[1780413082983,50.04,67832.69,50.0,0.56396,0.00017,18.23418]
[1780413083243,50.04,67831.01,50.0,0.56368,0.00017,18.23584]
[1780413084786,50.04,67832.84,50.0,0.56399,0.00017,18.23401]
[1780413084907,50.04,67832.84,50.0,0.56399,0.00017,18.23401]
[1780413085327,50.04,67835.36,50.0,0.56442,0.00017,18.23147]
[1780413085396,50.04,67835.36,50.0,0.56442,0.00017,18.23147]
[1780413085402,50.04,67835.36,50.0,0.56442,0.00017,18.23147]
[1780413085708,50.04,67835.36,50.0,0.56442,0.00017,18.23147]
[1780413086145,50.04,67825.07,50.0,0.56267,0.00017,18.24165]
[1780413088863,50.04,67822.99,50.0,0.56231,0.00017,18.24366]
[1780413089028,50.04,67822.99,50.0,0.56231,0.00017,18.24366]
[1780413089692,50.03,67823.08,50.0,0.56233,0.00017,18.24356]
[1780413091812,50.03,67829.03,50.0,0.56336,0.00017,18.23393]
[1780413092943,50.03,67832.93,50.0,0.56402,0.00017,18.23005]
[1780413094263,50.03,67832.6,50.0,0.56397,0.00017,18.23038]
[1780413095038,50.03,67832.6,50.0,0.56397,0.00017,18.23038]
[1780413095521,50.03,67834.05,50.0,0.56421,0.00017,18.22891]
[1780413095721,50.03,67834.05,50.0,0.56421,0.00017,18.22891]
[1780413095840,50.03,67834.05,50.0,0.56421,0.00017,18.22891]
[1780413095853,50.03,67834.05,50.0,0.56421,0.00017,18.22891]
[1780413096000,50.03,67834.05,50.0,0.56421,0.00017,18.22891]
[1780413097094,50.03,67831.02,50.0,0.5637,0.00017,18.23192]
[1780413097502,50.03,67830.61,50.0,0.56363,0.00017,18.23232]
[1780413101411,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413101881,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413101897,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413101909,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413102000,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413102006,50.02,67832.5,50.0,0.56396,0.00017,18.2304]
[1780413102147,50.02,67832.31,50.0,0.56393,0.00017,18.23056]
[1780413102257,50.02,67840.94,50.0,0.5654,0.00017,18.22181]
[1780413103675,50.02,67840.94,50.0,0.5654,0.00017,18.22181]
[1780413103688,50.01,67846.46,50.0,0.56634,0.00017,18.21608]
[1780413105767,50.01,67847.39,50.0,0.5665,0.00017,18.21509]
[1780413107124,50.01,67850.0,50.0,0.56694,0.00017,18.21232]
[1780413107138,50.01,67850.0,50.0,0.56694,0.00017,18.21232]
[1780413107206,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107385,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107756,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107794,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107801,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107900,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413107907,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413108045,50.01,67851.51,50.0,0.5672,0.00017,18.21072]
[1780413108088,49.98,67855.44,50.0,0.5679,0.00017,18.20625]
[1780413108173,49.98,67855.44,50.0,0.5679,0.00017,18.20625]
[1780413108394,49.98,67855.44,50.0,0.5679,0.00017,18.20625]
[1780413108492,49.98,67855.44,50.0,0.5679,0.00017,18.20625]
[1780413108804,49.98,67857.7,50.0,0.56829,0.00017,18.20379]
[1780413109261,49.98,67857.7,50.0,0.56829,0.00017,18.20379]
[1780413109306,49.98,67850.44,50.0,0.56705,0.00017,18.21158]
[1780413110183,49.98,67850.44,50.0,0.56705,0.00017,18.21158]
[1780413110269,49.98,67850.44,50.0,0.56705,0.00017,18.21158]
[1780413113617,49.97,67848.55,50.0,0.56674,0.00017,18.21354]
[1780413118906,49.96,67848.82,50.0,0.56679,0.00017,18.2132]
[1780413120545,49.96,67849.07,50.0,0.56684,0.00017,18.21291]
[1780413120571,49.96,67849.07,50.0,0.56684,0.00017,18.21291]
[1780413120841,49.96,67849.07,50.0,0.56684,0.00017,18.21291]
[1780413120911,49.96,67849.07,50.0,0.56684,0.00017,18.21291]
[1780413121157,49.96,67849.19,50.0,0.56686,0.00017,18.21276]
[1780413121197,49.96,67849.19,50.0,0.56686,0.00017,18.21276]
[1780413121388,49.96,67849.19,50.0,0.56686,0.00017,18.21276]
[1780413121428,49.96,67849.19,50.0,0.56686,0.00017,18.21276]
[1780413121724,49.96,67849.19,50.0,0.56686,0.00017,18.21276]
[1780413121777,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413122223,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413122613,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413122767,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413122856,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413123162,49.96,67838.68,50.0,0.56507,0.00017,18.22368]
[1780413123079,49.96,67834.37,50.0,0.56434,0.00017,18.22805]
[1780413123555,49.96,67834.37,50.0,0.56434,0.00017,18.22805]
[1780413123874,49.96,67834.37,50.0,0.56434,0.00017,18.22805]
[1780413124077,49.96,67834.37,50.0,0.56434,0.00017,18.22805]
[1780413124062,49.95,67819.48,50.0,0.56181,0.00017,18.24268]
[1780413124627,49.95,67819.48,50.0,0.56181,0.00017,18.24268]
[1780413124974,49.95,67819.48,50.0,0.56181,0.00017,18.24268]
[1780413125073,49.95,67807.45,50.0,0.55975,0.00017,18.25396]
[1780413125292,49.95,67807.45,50.0,0.55975,0.00017,18.25396]
[1780413125467,49.95,67807.45,50.0,0.55975,0.00017,18.25396]
[1780413125903,49.95,67796.53,50.0,0.55789,0.00017,18.26378]
[1780413126331,49.95,67796.53,50.0,0.55789,0.00017,18.26378]
[1780413127044,49.95,67782.51,50.0,0.5555,0.00017,18.2758]
[1780413129616,49.95,67781.08,50.0,0.55525,0.00017,18.27699]
[1780413129817,49.95,67781.08,50.0,0.55525,0.00017,18.27699]
[1780413129844,49.95,67781.01,50.0,0.55524,0.00017,18.27703]
[1780413130837,49.95,67781.01,50.0,0.55524,0.00017,18.27703]
[1780413130951,49.95,67781.01,50.0,0.55524,0.00017,18.27703]
[1780413130980,49.95,67781.01,50.0,0.55524,0.00017,18.27703]
[1780413131083,49.95,67781.01,50.0,0.55524,0.00017,18.27703]
[1780413131111,49.95,67788.88,50.0,0.55659,0.00017,18.2704]
[1780413131651,49.95,67788.88,50.0,0.55659,0.00017,18.2704]
[1780413135518,49.95,67790.0,50.0,0.55678,0.00017,18.26942]
[1780413135539,49.95,67790.0,50.0,0.55678,0.00017,18.26942]
[1780413135770,49.95,67790.0,50.0,0.55678,0.00017,18.26942]
[1780413135861,49.89,67790.15,50.0,0.55685,0.00017,18.269]
[1780413137016,49.89,67790.15,50.0,0.55685,0.00017,18.269]
[1780413137067,49.89,67790.15,50.0,0.55685,0.00017,18.269]
[1780413137099,49.89,67790.15,50.0,0.55685,0.00017,18.269]
[1780413137813,49.87,67787.86,50.0,0.55648,0.00017,18.27082]
[1780413137839,49.87,67787.86,50.0,0.55648,0.00017,18.27082]
[1780413137948,49.87,67787.86,50.0,0.55648,0.00017,18.27082]
[1780413138095,49.84,67788.48,50.0,0.55661,0.00017,18.27014]
[1780413138765,49.82,67797.04,50.0,0.55809,0.00017,18.26254]
[1780413141970,49.79,67799.68,50.0,0.55858,0.00017,18.25996]
[1780413142071,49.78,67797.38,50.0,0.55819,0.00017,18.26202]
[1780413142542,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143815,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143877,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143897,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143917,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143922,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413143946,49.78,67791.89,50.0,0.55724,0.00017,18.26686]
[1780413144210,49.78,67792.13,50.0,0.55729,0.00017,18.26664]
[1780413144320,49.78,67792.13,50.0,0.55729,0.00017,18.26664]
[1780413144545,49.78,67792.13,50.0,0.55729,0.00017,18.26664]
[1780413145105,49.78,67792.13,50.0,0.55729,0.00017,18.26664]
[1780413145115,49.78,67778.83,50.0,0.55501,0.00017,18.27792]
[1780413145563,49.78,67772.55,50.0,0.55393,0.00017,18.28306]
[1780413147560,49.77,67771.52,50.0,0.55376,0.00017,18.28387]
[1780413147672,49.77,67771.52,50.0,0.55376,0.00017,18.28387]
[1780413149129,49.77,67774.89,50.0,0.55434,0.00017,18.28113]
[1780413149145,49.77,67774.89,50.0,0.55434,0.00017,18.28113]
[1780413149473,49.77,67775.1,50.0,0.55438,0.00017,18.28094]
[1780413149592,49.76,67783.11,50.0,0.55576,0.00017,18.27427]
[1780413150454,49.76,67783.11,50.0,0.55576,0.00017,18.27427]
[1780413150536,49.76,67783.11,50.0,0.55576,0.00017,18.27427]
[1780413151067,49.76,67783.11,50.0,0.55576,0.00017,18.27427]
[1780413151160,49.76,67783.11,50.0,0.55576,0.00017,18.27427]
[1780413151081,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413151701,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413151710,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413151873,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413152208,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413152243,49.76,67787.3,50.0,0.55649,0.00017,18.26691]
[1780413152081,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152611,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152626,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152731,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152761,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152833,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413152971,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413153026,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413153028,49.76,67796.23,50.0,0.55802,0.00017,18.25911]
[1780413153159,49.76,67779.79,50.0,0.5552,0.00017,18.27325]
[1780413153358,49.76,67779.79,50.0,0.5552,0.00017,18.27325]
[1780413154080,49.76,67779.79,50.0,0.5552,0.00017,18.27325]
[1780413154154,49.76,67759.65,50.0,0.55174,0.00017,18.28933]
[1780413154439,49.76,67759.65,50.0,0.55174,0.00017,18.28933]
[1780413154464,49.76,67759.65,50.0,0.55174,0.00017,18.28933]
[1780413154467,49.76,67759.65,50.0,0.55174,0.00017,18.28933]
[1780413154944,49.76,67759.65,50.0,0.55174,0.00017,18.28933]
[1780413155141,49.76,67751.49,50.0,0.55033,0.00017,18.29545]
[1780413155371,49.76,67751.49,50.0,0.55033,0.00017,18.29545]
[1780413155903,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156582,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156595,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156617,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156688,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156827,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156955,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156978,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413156999,49.76,67756.49,50.0,0.55119,0.00017,18.29173]
[1780413157119,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413157389,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413157543,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413157630,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413157654,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413158053,49.76,67752.69,50.0,0.55054,0.00017,18.29456]
[1780413158141,49.76,67724.74,50.0,0.54573,0.00017,18.31391]
[1780413159998,49.76,67724.96,50.0,0.54577,0.00017,18.31376]
[1780413160070,49.76,67724.96,50.0,0.54577,0.00017,18.31376]
[1780413160977,49.76,67724.61,50.0,0.54571,0.00017,18.31398]
[1780413161207,49.76,67724.61,50.0,0.54571,0.00017,18.31398]
[1780413161069,49.76,67711.63,50.0,0.54347,0.00017,18.32205]
[1780413162947,49.76,67712.33,50.0,0.54359,0.00017,18.32163]
[1780413164021,49.76,67714.09,50.0,0.5439,0.00017,18.32057]
[1780413164240,49.75,67711.08,50.0,0.54338,0.00017,18.32238]
[1780413164698,49.75,67711.08,50.0,0.54338,0.00017,18.32238]
[1780413166109,49.75,67711.77,50.0,0.5435,0.00017,18.32197]
[1780413166138,49.75,67711.77,50.0,0.5435,0.00017,18.32197]
[1780413167338,49.75,67714.5,50.0,0.54397,0.00017,18.32031]
[1780413167459,49.75,67714.5,50.0,0.54397,0.00017,18.32031]
[1780413167473,49.75,67714.5,50.0,0.54397,0.00017,18.32031]
[1780413168247,49.75,67714.5,50.0,0.54397,0.00017,18.32031]
[1780413167748,49.75,67727.93,50.0,0.54628,0.00017,18.31181]
[1780413168979,49.75,67727.93,50.0,0.54628,0.00017,18.31181]
[1780413169017,49.75,67737.82,50.0,0.54799,0.00017,18.30516]
[1780413169517,49.75,67737.82,50.0,0.54799,0.00017,18.30516]
[1780413169800,49.75,67736.02,50.0,0.54768,0.00017,18.3064]
[1780413170487,49.75,67736.02,50.0,0.54768,0.00017,18.3064]
[1780413170533,49.75,67736.02,50.0,0.54768,0.00017,18.3064]
[1780413172850,49.76,67731.49,50.0,0.54689,0.00017,18.30946]
[1780413172859,49.76,67731.49,50.0,0.54689,0.00017,18.30946]
[1780413173396,49.76,67734.32,50.0,0.54738,0.00017,18.30756]
[1780413173741,49.76,67734.32,50.0,0.54738,0.00017,18.30756]
[1780413173769,49.76,67734.32,50.0,0.54738,0.00017,18.30756]
[1780413173960,49.76,67734.32,50.0,0.54738,0.00017,18.30756]
[1780413174081,49.76,67734.32,50.0,0.54738,0.00017,18.30756]
[1780413174220,49.76,67740.69,50.0,0.54848,0.00017,18.30318]
[1780413174397,49.76,67740.69,50.0,0.54848,0.00017,18.30318]
[1780413174844,49.76,67740.69,50.0,0.54848,0.00017,18.30318]
[1780413174905,49.75,67748.69,50.0,0.54986,0.00017,18.29747]
[1780413175541,49.75,67748.69,50.0,0.54986,0.00017,18.29747]
[1780413176126,49.75,67742.82,50.0,0.54885,0.00017,18.30167]
[1780413176849,49.75,67738.39,50.0,0.54809,0.00017,18.30476]
[1780413180344,49.74,67737.7,50.0,0.54797,0.00017,18.30521]
[1780413180416,49.74,67737.7,50.0,0.54797,0.00017,18.30521]
[1780413180498,49.74,67737.7,50.0,0.54797,0.00017,18.30521]
[1780413180574,49.74,67737.7,50.0,0.54797,0.00017,18.30521]
[1780413180652,49.74,67737.7,50.0,0.54797,0.00017,18.30521]
[1780413180882,49.74,67733.9,50.0,0.54732,0.00017,18.3078]
[1780413181887,49.74,67729.4,50.0,0.54654,0.00017,18.31081]
[1780413182430,49.74,67729.4,50.0,0.54654,0.00017,18.31081]
[1780413182614,49.74,67729.4,50.0,0.54654,0.00017,18.31081]
[1780413182870,49.74,67729.4,50.0,0.54654,0.00017,18.31081]
[1780413183445,49.74,67731.88,50.0,0.54697,0.00017,18.30916]
[1780413183901,49.74,67735.83,50.0,0.54765,0.00017,18.30649]
[1780413184437,49.74,67735.83,50.0,0.54765,0.00017,18.30649]
[1780413186338,49.74,67737.76,50.0,0.54799,0.00017,18.30515]
[1780413186747,49.74,67737.76,50.0,0.54799,0.00017,18.30515]
[1780413186871,49.74,67737.76,50.0,0.54799,0.00017,18.30515]
[1780413187339,49.74,67736.82,50.0,0.54783,0.00017,18.30579]
[1780413187673,49.74,67736.82,50.0,0.54783,0.00017,18.30579]
[1780413187929,49.74,67733.31,50.0,0.54722,0.00017,18.30817]
[1780413189128,49.74,67733.31,50.0,0.54722,0.00017,18.30817]
[1780413189186,49.74,67733.31,50.0,0.54722,0.00017,18.30817]
[1780413189148,49.73,67729.18,50.0,0.54651,0.00017,18.31092]
[1780413189410,49.73,67729.18,50.0,0.54651,0.00017,18.31092]
[1780413189430,49.73,67729.18,50.0,0.54651,0.00017,18.31092]
[1780413189854,49.73,67729.18,50.0,0.54651,0.00017,18.31092]
[1780413189943,49.73,67720.41,50.0,0.545,0.00017,18.31659]
[1780413190951,49.73,67716.94,50.0,0.5444,0.00017,18.31875]
[1780413192590,49.73,67715.04,50.0,0.54407,0.00017,18.31992]
[1780413193239,49.73,67715.04,50.0,0.54407,0.00017,18.31992]
[1780413192965,49.73,67711.27,50.0,0.54342,0.00017,18.3222]
[1780413196025,49.73,67708.65,50.0,0.54297,0.00017,18.32376]
[1780413196595,49.73,67708.15,50.0,0.54288,0.00017,18.32405]
[1780413196631,49.73,67708.15,50.0,0.54288,0.00017,18.32405]
[1780413198000,49.73,67715.28,50.0,0.54411,0.00017,18.31977]
[1780413201810,49.73,67713.99,50.0,0.54389,0.00017,18.32055]
[1780413202136,49.73,67713.99,50.0,0.54389,0.00017,18.32055]
[1780413203538,49.73,67713.27,50.0,0.54377,0.00017,18.32099]
[1780413203577,49.73,67713.27,50.0,0.54377,0.00017,18.32099]
[1780413203856,49.73,67713.27,50.0,0.54377,0.00017,18.32099]
[1780413204345,49.73,67716.61,50.0,0.54435,0.00017,18.31894]
[1780413204437,49.73,67716.61,50.0,0.54435,0.00017,18.31894]
[1780413205684,49.73,67718.06,50.0,0.5446,0.00017,18.31804]
[1780413206558,49.73,67719.95,50.0,0.54492,0.00017,18.31686]
[1780413207705,49.73,67719.82,50.0,0.5449,0.00017,18.31694]
[1780413207854,49.73,67719.82,50.0,0.5449,0.00017,18.31694]
[1780413208081,49.73,67715.84,50.0,0.54421,0.00017,18.31941]
[1780413213119,49.73,67714.39,50.0,0.54397,0.00017,18.31652]
[1780413213770,49.73,67714.39,50.0,0.54397,0.00017,18.31652]
[1780413214510,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214564,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214750,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214781,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214830,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214848,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413214962,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413215011,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413215021,49.73,67713.44,50.0,0.54381,0.00017,18.3171]
[1780413215271,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413215312,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413215357,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413215512,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413215699,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413215794,49.73,67719.9,50.0,0.54492,0.00017,18.3131]
[1780413216140,49.73,67728.01,50.0,0.54632,0.00017,18.30789]
[1780413220071,49.72,67725.3,50.0,0.54585,0.00017,18.30965]
[1780413220428,49.72,67724.48,50.0,0.54571,0.00017,18.31018]
[1780413220853,49.72,67724.48,50.0,0.54571,0.00017,18.31018]
[1780413221175,49.72,67716.52,50.0,0.54434,0.00017,18.31521]
[1780413224196,49.72,67712.6,50.0,0.54366,0.00017,18.3176]
[1780413229231,49.72,67713.44,50.0,0.54381,0.00017,18.31708]
[1780413234266,49.72,67714.62,50.0,0.54401,0.00017,18.31636]
[1780413234940,49.72,67714.62,50.0,0.54401,0.00017,18.31636]
[1780413241157,49.72,67717.35,50.0,0.54449,0.00017,18.31467]
[1780413241544,49.72,67718.93,50.0,0.54476,0.00017,18.31369]
[1780413242035,49.72,67718.93,50.0,0.54476,0.00017,18.31369]
[1780413242138,49.72,67723.06,50.0,0.54547,0.00017,18.31107]
[1780413242421,49.72,67723.06,50.0,0.54547,0.00017,18.31107]
[1780413242522,49.72,67723.06,50.0,0.54547,0.00017,18.31107]
[1780413242582,49.72,67727.82,50.0,0.54629,0.00017,18.30799]
[1780413244010,49.72,67731.88,50.0,0.54699,0.00017,18.30529]
[1780413249062,49.72,67732.21,50.0,0.54705,0.00017,18.30507]
[1780413249100,49.72,67732.21,50.0,0.54705,0.00017,18.30507]
[1780413249533,49.72,67732.71,50.0,0.54714,0.00017,18.30473]
[1780413250205,49.72,67732.71,50.0,0.54714,0.00017,18.30473]
[1780413250513,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250552,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250710,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250717,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250733,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250794,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250854,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413250957,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413251041,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413251105,49.72,67734.86,50.0,0.54751,0.00017,18.30327]
[1780413251115,49.72,67718.47,50.0,0.54468,0.00017,18.31397]
[1780413251786,49.72,67718.47,50.0,0.54468,0.00017,18.31397]
[1780413251910,49.72,67718.47,50.0,0.54468,0.00017,18.31397]
[1780413252191,49.72,67718.47,50.0,0.54468,0.00017,18.31397]
[1780413252256,49.72,67714.09,50.0,0.54393,0.00017,18.31667]
[1780413252534,49.72,67714.09,50.0,0.54393,0.00017,18.31667]
[1780413252772,49.72,67714.09,50.0,0.54393,0.00017,18.31667]
[1780413252859,49.72,67706.7,50.0,0.54265,0.00017,18.32108]
[1780413254634,49.72,67704.21,50.0,0.54222,0.00017,18.32252]
[1780413257407,49.71,67703.97,50.0,0.54218,0.00017,18.32266]
[1780413258711,49.71,67703.41,50.0,0.54208,0.00017,18.32298]
[1780413259932,49.71,67702.89,50.0,0.54199,0.00017,18.32327]
[1780413261031,49.71,67702.09,50.0,0.54185,0.00017,18.32373]
[1780413261133,49.71,67702.09,50.0,0.54185,0.00017,18.32373]
[1780413261157,49.71,67702.09,50.0,0.54185,0.00017,18.32373]
[1780413261334,49.71,67702.09,50.0,0.54185,0.00017,18.32373]
[1780413261692,49.71,67702.13,50.0,0.54186,0.00017,18.32371]
[1780413261700,49.71,67702.13,50.0,0.54186,0.00017,18.32371]
[1780413261862,49.71,67697.2,50.0,0.54101,0.00017,18.32647]
[1780413262633,49.71,67697.2,50.0,0.54101,0.00017,18.32647]
[1780413262853,49.71,67697.2,50.0,0.54101,0.00017,18.32647]
[1780413263393,49.71,67699.44,50.0,0.5414,0.00017,18.32522]
[1780413263753,49.71,67699.44,50.0,0.5414,0.00017,18.32522]
[1780413264359,49.71,67701.14,50.0,0.54169,0.00017,18.32427]
[1780413265306,49.71,67701.14,50.0,0.54169,0.00017,18.32427]
[1780413265419,49.72,67702.22,50.0,0.54188,0.00017,18.32366]
[1780413265655,49.72,67702.22,50.0,0.54188,0.00017,18.32366]
[1780413270851,49.72,67702.18,50.0,0.54187,0.00017,18.32368]
[1780413271560,49.71,67702.28,50.0,0.54189,0.00017,18.32362]
[1780413271575,49.71,67702.28,50.0,0.54189,0.00017,18.32362]
[1780413271645,49.71,67702.28,50.0,0.54189,0.00017,18.32362]
[1780413271735,49.71,67702.28,50.0,0.54189,0.00017,18.32362]
[1780413271861,49.71,67702.28,50.0,0.54189,0.00017,18.32362]
[1780413272534,49.71,67713.5,50.0,0.54383,0.00017,18.31325]
[1780413273937,49.71,67713.5,50.0,0.54383,0.00017,18.31325]
[1780413274036,49.71,67718.0,50.0,0.54461,0.00017,18.31048]
[1780413274772,49.71,67718.0,50.0,0.54461,0.00017,18.31048]
[1780413279474,49.69,67719.1,50.0,0.54482,0.00017,18.30969]
[1780413280178,49.69,67719.1,50.0,0.54482,0.00017,18.30969]
[1780413280209,49.69,67719.1,50.0,0.54482,0.00017,18.30969]
[1780413280442,49.68,67720.32,50.0,0.54503,0.00017,18.30891]
[1780413282535,49.67,67725.45,50.0,0.54592,0.00017,18.30559]
[1780413282605,49.66,67730.63,50.0,0.54682,0.00017,18.30213]
[1780413283909,49.66,67730.63,50.0,0.54682,0.00017,18.30213]
[1780413288077,49.64,67732.66,50.0,0.54719,0.00017,18.30068]
[1780413288672,49.64,67732.41,50.0,0.54715,0.00017,18.30085]
[1780413288831,49.64,67732.41,50.0,0.54715,0.00017,18.30085]
[1780413292558,49.63,67730.87,50.0,0.54689,0.00017,18.30185]
[1780413294192,49.62,67730.21,50.0,0.54677,0.00017,18.30229]
[1780413294199,49.62,67730.21,50.0,0.54677,0.00017,18.30229]
[1780413294214,49.62,67730.21,50.0,0.54677,0.00017,18.30229]
[1780413294381,49.62,67731.78,50.0,0.54705,0.00017,18.30122]
[1780413295339,49.62,67731.78,50.0,0.54705,0.00017,18.30122]
[1780413294689,49.62,67737.76,50.0,0.54808,0.00017,18.29713]
[1780413295422,49.62,67737.76,50.0,0.54808,0.00017,18.29713]
[1780413295555,49.62,67737.76,50.0,0.54808,0.00017,18.29713]
[1780413296068,49.62,67737.76,50.0,0.54808,0.00017,18.29713]
[1780413296703,49.62,67729.75,50.0,0.5467,0.00017,18.30256]
[1780413299569,49.61,67730.49,50.0,0.54683,0.00017,18.30205]
[1780413301569,49.6,67730.08,50.0,0.54677,0.00017,18.3023]
[1780413301949,49.6,67730.08,50.0,0.54677,0.00017,18.3023]
[1780413302209,49.6,67730.08,50.0,0.54677,0.00017,18.3023]
[1780413302626,49.6,67731.15,50.0,0.54695,0.00017,18.30158]
[1780413303253,49.6,67731.15,50.0,0.54695,0.00017,18.30158]
[1780413304180,49.6,67733.47,50.0,0.54736,0.00017,18.3]
[1780413305606,49.59,67735.32,50.0,0.54768,0.00017,18.29872]
[1780413307811,49.59,67733.52,50.0,0.54737,0.00017,18.29993]
[1780413307913,49.59,67733.52,50.0,0.54737,0.00017,18.29993]
[1780413308641,49.59,67731.96,50.0,0.5471,0.00017,18.30098]
[1780413308788,49.59,67724.29,50.0,0.54578,0.00017,18.30605]
[1780413310802,49.58,67729.18,50.0,0.54663,0.00017,18.30281]
[1780413311700,49.58,67729.18,50.0,0.54663,0.00017,18.30281]
[1780413311992,49.58,67729.18,50.0,0.54663,0.00017,18.30281]
[1780413312156,49.58,67729.18,50.0,0.54663,0.00017,18.30281]
[1780413312476,49.58,67730.12,50.0,0.54679,0.00017,18.30217]
[1780413312853,49.58,67730.12,50.0,0.54679,0.00017,18.30217]
[1780413313478,49.57,67733.43,50.0,0.54737,0.00017,18.29993]
[1780413314116,49.57,67733.43,50.0,0.54737,0.00017,18.29993]
[1780413316523,49.57,67729.35,50.0,0.54666,0.00017,18.30265]
[1780413321880,49.55,67728.93,50.0,0.5466,0.00017,18.30287]
[1780413323203,49.55,67728.93,50.0,0.5466,0.00017,18.30287]
[1780413323420,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413323512,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413323596,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413323855,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413324096,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413324136,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413324221,49.55,67728.94,50.0,0.54661,0.00017,18.30286]
[1780413324286,49.55,67715.02,50.0,0.5442,0.00017,18.31179]
[1780413324853,49.55,67715.02,50.0,0.5442,0.00017,18.31179]
[1780413325393,49.55,67711.8,50.0,0.54364,0.00017,18.31376]
[1780413326353,49.55,67711.8,50.0,0.54364,0.00017,18.31376]
[1780413326402,49.55,67711.8,50.0,0.54364,0.00017,18.31376]
[1780413326417,49.54,67713.26,50.0,0.54389,0.00017,18.31287]
[1780413327686,49.54,67710.22,50.0,0.54337,0.00017,18.31471]
[1780413327941,49.54,67710.22,50.0,0.54337,0.00017,18.31471]
[1780413328146,49.54,67710.22,50.0,0.54337,0.00017,18.31471]
[1780413328164,49.54,67701.6,50.0,0.54187,0.00017,18.31977]
[1780413329671,49.54,67698.96,50.0,0.54141,0.00017,18.32126]
[1780413331110,49.54,67697.75,50.0,0.5412,0.00017,18.32194]
[1780413331113,49.54,67697.75,50.0,0.5412,0.00017,18.32194]
[1780413331130,49.54,67697.75,50.0,0.5412,0.00017,18.32194]
[1780413331159,49.54,67697.75,50.0,0.5412,0.00017,18.32194]
[1780413331316,49.54,67697.75,50.0,0.5412,0.00017,18.32194]
[1780413331366,49.54,67697.71,50.0,0.5412,0.00017,18.31819]
[1780413331950,49.55,67704.06,50.0,0.5423,0.00017,18.31457]
[1780413333158,49.55,67704.06,50.0,0.5423,0.00017,18.31457]
[1780413335817,49.54,67705.86,50.0,0.54262,0.00017,18.31352]
[1780413337309,49.54,67708.41,50.0,0.54306,0.00017,18.31202]
[1780413337411,49.54,67714.48,50.0,0.54411,0.00017,18.30834]
[1780413338121,49.54,67714.48,50.0,0.54411,0.00017,18.30834]
[1780413338391,49.54,67714.48,50.0,0.54411,0.00017,18.30834]
[1780413338465,49.54,67713.21,50.0,0.54389,0.00017,18.30912]
[1780413339158,49.54,67713.21,50.0,0.54389,0.00017,18.30912]
[1780413339177,49.54,67703.37,50.0,0.54218,0.00017,18.31497]
[1780413341156,49.54,67701.01,50.0,0.54178,0.00017,18.31633]
[1780413343634,49.55,67700.63,50.0,0.54171,0.00017,18.31655]
[1780413343651,49.55,67700.63,50.0,0.54171,0.00017,18.31655]
[1780413343854,49.55,67700.63,50.0,0.54171,0.00017,18.31655]
[1780413343956,49.55,67700.63,50.0,0.54171,0.00017,18.31655]
[1780413347382,49.55,67704.96,50.0,0.54246,0.00017,18.31406]
[1780413347555,49.55,67703.53,50.0,0.54221,0.00017,18.31489]
[1780413348069,49.55,67701.51,50.0,0.54186,0.00017,18.31605]
[1780413350214,49.55,67698.86,50.0,0.5414,0.00017,18.31755]
[1780413350239,49.55,67698.86,50.0,0.5414,0.00017,18.31755]
[1780413350257,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351003,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351041,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351085,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351098,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351184,49.55,67699.29,50.0,0.54147,0.00017,18.31731]
[1780413351410,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413351498,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413351842,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413352049,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413352368,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413352464,49.55,67700.32,50.0,0.54165,0.00017,18.31673]
[1780413352428,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413352736,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413352839,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413352854,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413352976,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413353207,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413353315,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413353454,49.55,67692.93,50.0,0.54037,0.00017,18.32082]
[1780413353380,49.55,67661.94,50.0,0.53499,0.00017,18.33593]
[1780413353571,49.55,67661.94,50.0,0.53499,0.00017,18.33593]
[1780413353827,49.55,67661.94,50.0,0.53499,0.00017,18.33593]
[1780413354123,49.55,67642.31,50.0,0.53157,0.00017,18.34376]
[1780413355233,49.55,67642.31,50.0,0.53157,0.00017,18.34376]
[1780413355336,49.55,67637.62,50.0,0.53076,0.00017,18.34543]
[1780413356226,49.55,67637.62,50.0,0.53076,0.00017,18.34543]
[1780413357197,49.55,67635.52,50.0,0.53039,0.00017,18.34616]
[1780413357297,49.55,67635.37,50.0,0.53037,0.00017,18.34621]
[1780413359774,49.55,67636.11,50.0,0.53049,0.00017,18.34596]
[1780413360026,49.55,67636.11,50.0,0.53049,0.00017,18.34596]
[1780413360085,49.55,67636.11,50.0,0.53049,0.00017,18.34596]
[1780413360284,49.55,67636.11,50.0,0.53049,0.00017,18.34596]
[1780413360512,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413360562,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413360862,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413360885,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413360974,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413361196,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413361493,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413361556,49.55,67638.19,50.0,0.53086,0.00017,18.34524]
[1780413361221,49.55,67627.6,50.0,0.52901,0.00017,18.34875]
[1780413361764,49.55,67627.6,50.0,0.52901,0.00017,18.34875]
[1780413361853,49.55,67627.6,50.0,0.52901,0.00017,18.34875]
[1780413362056,49.55,67627.6,50.0,0.52901,0.00017,18.34875]
[1780413362180,49.55,67621.57,50.0,0.52796,0.00017,18.35057]
[1780413363277,49.55,67621.57,50.0,0.52796,0.00017,18.35057]
[1780413363693,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413363759,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413363820,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413363969,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413364160,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413364306,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413364349,49.55,67619.82,50.0,0.52766,0.00017,18.35108]
[1780413364383,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413364526,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413364766,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413365022,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413365151,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413365479,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413365499,49.55,67624.84,50.0,0.52853,0.00017,18.3496]
[1780413365428,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413365543,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413365585,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413365846,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413365870,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413365991,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413366050,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413366127,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413366412,49.55,67622.91,50.0,0.5282,0.00017,18.35018]
[1780413366506,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413366572,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413366629,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413367227,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413367249,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413367293,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413367440,49.55,67625.92,50.0,0.52872,0.00017,18.34927]
[1780413367452,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413367666,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413367780,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368133,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368224,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368339,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368506,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368517,49.55,67630.09,50.0,0.52945,0.00017,18.34796]
[1780413368423,49.55,67624.65,50.0,0.5285,0.00017,18.34966]
[1780413369284,49.55,67624.65,50.0,0.5285,0.00017,18.34966]
[1780413369403,49.55,67624.65,50.0,0.5285,0.00017,18.34966]
[1780413369446,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369618,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369658,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369713,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369824,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369916,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413369965,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413370016,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413370109,49.55,67631.42,50.0,0.52968,0.00017,18.34753]
[1780413370648,49.55,67632.2,50.0,0.52981,0.00017,18.34727]
[1780413370675,49.55,67632.2,50.0,0.52981,0.00017,18.34727]
[1780413370855,49.55,67632.2,50.0,0.52981,0.00017,18.34727]
[1780413371243,49.55,67637.69,50.0,0.53077,0.00017,18.34541]
[1780413371795,49.55,67637.69,50.0,0.53077,0.00017,18.34541]
[1780413372233,49.55,67637.69,50.0,0.53077,0.00017,18.34541]
[1780413372375,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413372830,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413372847,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413372971,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373106,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373157,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373178,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373265,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373303,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413373482,49.55,67642.51,50.0,0.53161,0.00017,18.34369]
[1780413374327,49.55,67644.98,50.0,0.53204,0.00017,18.34278]
[1780413374414,49.55,67644.98,50.0,0.53204,0.00017,18.34278]
[1780413374448,49.55,67644.98,50.0,0.53204,0.00017,18.34278]
[1780413374501,49.55,67644.98,50.0,0.53204,0.00017,18.34278]
[1780413374443,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413374529,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413374696,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413374707,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413374819,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413374853,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375143,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375354,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375392,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375426,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375437,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375482,49.55,67639.35,50.0,0.53106,0.00017,18.34483]
[1780413375439,49.55,67632.71,50.0,0.5299,0.00017,18.3471]
[1780413375574,49.55,67632.71,50.0,0.5299,0.00017,18.3471]
[1780413375951,49.55,67632.71,50.0,0.5299,0.00017,18.3471]
[1780413375956,49.55,67632.71,50.0,0.5299,0.00017,18.3471]
[1780413376278,49.55,67630.47,50.0,0.52951,0.00017,18.34784]
[1780413377175,49.55,67630.47,50.0,0.52951,0.00017,18.34784]
[1780413377239,49.55,67630.47,50.0,0.52951,0.00017,18.34784]
[1780413377394,49.55,67630.47,50.0,0.52951,0.00017,18.34784]
[1780413377632,49.55,67628.5,50.0,0.52917,0.00017,18.34847]
[1780413377670,49.55,67628.5,50.0,0.52917,0.00017,18.34847]
[1780413378182,49.55,67628.5,50.0,0.52917,0.00017,18.34847]
[1780413378501,49.55,67623.27,50.0,0.52826,0.00017,18.35007]
[1780413379017,49.55,67623.27,50.0,0.52826,0.00017,18.35007]
[1780413379303,49.55,67622.75,50.0,0.52817,0.00017,18.35023]
[1780413379914,49.55,67622.75,50.0,0.52817,0.00017,18.35023]
[1780413379970,49.55,67622.75,50.0,0.52817,0.00017,18.35023]
[1780413380310,49.55,67622.89,50.0,0.52819,0.00017,18.35019]
[1780413381600,49.55,67622.67,50.0,0.52815,0.00017,18.35025]
[1780413381647,49.55,67622.67,50.0,0.52815,0.00017,18.35025]
[1780413382397,49.55,67622.67,50.0,0.52815,0.00017,18.35025]
[1780413382427,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413382576,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413382724,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413382925,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413382930,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413383051,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413383124,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413383142,49.55,67625.09,50.0,0.52858,0.00017,18.34952]
[1780413385144,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385147,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385258,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385358,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385443,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385520,49.55,67623.23,50.0,0.52825,0.00017,18.35008]
[1780413385451,49.55,67622.37,50.0,0.5281,0.00017,18.35034]
[1780413386452,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387509,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387532,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387545,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387584,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387636,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387674,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387688,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387689,49.55,67614.03,50.0,0.52665,0.00017,18.35268]
[1780413387538,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413387794,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388027,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388353,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388410,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388452,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388516,49.55,67608.6,50.0,0.5257,0.00017,18.35406]
[1780413388504,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413388662,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413388733,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413388750,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413389045,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413389234,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413389440,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413389524,49.55,67596.44,50.0,0.52358,0.00017,18.3568]
[1780413389503,49.54,67600.56,50.0,0.5243,0.00017,18.35593]
[1780413389568,49.54,67600.56,50.0,0.5243,0.00017,18.35593]
[1780413389981,49.54,67600.56,50.0,0.5243,0.00017,18.35593]
[1780413390568,49.54,67600.29,50.0,0.52426,0.00017,18.35599]
[1780413390704,49.54,67600.29,50.0,0.52426,0.00017,18.35599]
[1780413391045,49.54,67600.29,50.0,0.52426,0.00017,18.35599]
[1780413391169,49.54,67600.29,50.0,0.52426,0.00017,18.35599]
[1780413391474,49.54,67600.29,50.0,0.52426,0.00017,18.35599]
[1780413391673,49.54,67597.09,50.0,0.5237,0.00017,18.35291]
[1780413391990,49.54,67597.09,50.0,0.5237,0.00017,18.35291]
[1780413392032,49.54,67597.09,50.0,0.5237,0.00017,18.35291]
[1780413392505,49.54,67597.09,50.0,0.5237,0.00017,18.35291]
[1780413392620,49.54,67593.91,50.0,0.52315,0.00017,18.35354]
[1780413393815,49.54,67591.17,50.0,0.52267,0.00017,18.35406]
[1780413393853,49.54,67591.17,50.0,0.52267,0.00017,18.35406]
[1780413394378,49.54,67591.17,50.0,0.52267,0.00017,18.35406]
[1780413394823,49.54,67590.6,50.0,0.52257,0.00017,18.35417]
[1780413395112,49.54,67590.6,50.0,0.52257,0.00017,18.35417]
[1780413396325,49.54,67589.83,50.0,0.52243,0.00017,18.35431]
[1780413396398,49.54,67589.83,50.0,0.52243,0.00017,18.35431]
[1780413396416,49.54,67589.83,50.0,0.52243,0.00017,18.35431]
[1780413396424,49.54,67589.83,50.0,0.52243,0.00017,18.35431]
[1780413396559,49.54,67589.83,50.0,0.52243,0.00017,18.35431]
[1780413396646,49.54,67589.99,50.0,0.52246,0.00017,18.35428]
[1780413396651,49.54,67589.99,50.0,0.52246,0.00017,18.35428]
[1780413396717,49.54,67589.99,50.0,0.52246,0.00017,18.35428]
[1780413397370,49.54,67589.99,50.0,0.52246,0.00017,18.35428]
[1780413397429,49.54,67594.82,50.0,0.52331,0.00017,18.35336]
[1780413398838,49.53,67598.37,50.0,0.52393,0.00017,18.35263]
[1780413399443,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413399864,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413399954,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413400285,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413400470,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413400496,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413400574,49.53,67602.82,50.0,0.5247,0.00017,18.35166]
[1780413400597,49.53,67616.03,50.0,0.52701,0.00017,18.34836]
[1780413400810,49.53,67616.03,50.0,0.52701,0.00017,18.34836]
[1780413401457,49.53,67621.74,50.0,0.528,0.00017,18.34674]
[1780413401944,49.53,67621.74,50.0,0.528,0.00017,18.34674]
[1780413402504,49.53,67621.74,50.0,0.528,0.00017,18.34674]
[1780413403471,49.53,67629.45,50.0,0.52934,0.00017,18.34438]
[1780413404478,49.53,67633.17,50.0,0.52999,0.00017,18.34317]
[1780413405558,49.53,67633.17,50.0,0.52999,0.00017,18.34317]
[1780413405678,49.53,67632.2,50.0,0.52982,0.00017,18.34349]
[1780413405812,49.53,67632.2,50.0,0.52982,0.00017,18.34349]
[1780413405979,49.53,67632.2,50.0,0.52982,0.00017,18.34349]
[1780413406299,49.53,67632.2,50.0,0.52982,0.00017,18.34349]
[1780413406334,49.53,67632.2,50.0,0.52982,0.00017,18.34349]
[1780413406492,49.53,67621.08,50.0,0.52789,0.00017,18.34694]
[1780413407014,49.53,67621.08,50.0,0.52789,0.00017,18.34694]
[1780413407499,49.53,67611.15,50.0,0.52615,0.00017,18.34965]
[1780413407593,49.53,67611.15,50.0,0.52615,0.00017,18.34965]
[1780413407679,49.53,67611.15,50.0,0.52615,0.00017,18.34965]
[1780413411425,49.53,67614.25,50.0,0.5267,0.00017,18.34884]
[1780413411651,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413411787,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412226,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412262,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412290,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412375,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412478,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412690,49.53,67610.97,50.0,0.52612,0.00017,18.34969]
[1780413412551,49.53,67596.23,50.0,0.52355,0.00017,18.35307]
[1780413412978,49.53,67596.23,50.0,0.52355,0.00017,18.35307]
[1780413413177,49.53,67596.23,50.0,0.52355,0.00017,18.35307]
[1780413413317,49.53,67596.23,50.0,0.52355,0.00017,18.35307]
[1780413413546,49.52,67575.8,50.0,0.51999,0.00017,18.3565]
[1780413414425,49.52,67575.8,50.0,0.51999,0.00017,18.3565]
[1780413414553,49.52,67572.81,50.0,0.51947,0.00017,18.35687]
[1780413414789,49.52,67572.81,50.0,0.51947,0.00017,18.35687]
[1780413414855,49.52,67572.81,50.0,0.51947,0.00017,18.35687]
[1780413414999,49.52,67572.81,50.0,0.51947,0.00017,18.35687]
[1780413415482,49.52,67572.81,50.0,0.51947,0.00017,18.35687]
[1780413415560,49.52,67573.26,50.0,0.51954,0.00017,18.35682]
[1780413415907,49.52,67573.26,50.0,0.51954,0.00017,18.35682]
[1780413416668,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413416681,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413416716,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413416839,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413416927,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413417282,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413417349,49.52,67572.11,50.0,0.51934,0.00017,18.35696]
[1780413417574,49.52,67584.0,50.0,0.52142,0.00017,18.3553]
[1780413417657,49.52,67584.0,50.0,0.52142,0.00017,18.3553]
[1780413417676,49.52,67584.0,50.0,0.52142,0.00017,18.3553]
[1780413417847,49.52,67584.0,50.0,0.52142,0.00017,18.3553]
[1780413417855,49.52,67584.0,50.0,0.52142,0.00017,18.3553]
[1780413418581,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413418981,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413419291,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413419307,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413419329,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413419601,49.52,67592.54,50.0,0.52291,0.00017,18.3538]
[1780413419827,49.52,67590.9,50.0,0.52262,0.00017,18.35411]
[1780413420221,49.52,67590.9,50.0,0.52262,0.00017,18.35411]
[1780413420297,49.52,67590.9,50.0,0.52262,0.00017,18.35411]
[1780413420317,49.52,67590.9,50.0,0.52262,0.00017,18.35411]
[1780413420596,49.52,67581.64,50.0,0.52101,0.00017,18.35567]
[1780413420917,49.52,67581.64,50.0,0.52101,0.00017,18.35567]
[1780413420994,49.52,67581.64,50.0,0.52101,0.00017,18.35567]
[1780413421604,49.52,67572.45,50.0,0.5194,0.00017,18.35692]
[1780413422207,49.52,67572.45,50.0,0.5194,0.00017,18.35692]
[1780413422394,49.52,67572.45,50.0,0.5194,0.00017,18.35692]
[1780413422502,49.52,67572.45,50.0,0.5194,0.00017,18.35692]
[1780413422611,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413422862,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413422964,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423120,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423139,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423180,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423248,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423557,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423726,49.52,67565.7,50.0,0.51822,0.00017,18.35765]
[1780413423618,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413423781,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424015,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424075,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424137,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424286,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424621,49.52,67535.49,50.0,0.51294,0.00017,18.35894]
[1780413424639,49.51,67523.64,50.0,0.51087,0.00017,18.35856]
[1780413424762,49.51,67523.64,50.0,0.51087,0.00017,18.35856]
[1780413425462,49.51,67523.64,50.0,0.51087,0.00017,18.35856]
[1780413425651,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413425839,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426005,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426231,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426263,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426440,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426620,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426740,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426785,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413426988,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413427012,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413427324,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413427379,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413427475,49.51,67533.15,50.0,0.51253,0.00017,18.3589]
[1780413427662,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413427773,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413427816,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413427999,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428017,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428104,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428198,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428440,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428870,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428896,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428906,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413428918,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413429087,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413429097,49.51,67514.49,50.0,0.50927,0.00018,18.35794]
[1780413429139,49.51,67508.35,50.0,0.50819,0.00018,18.35735]
[1780413429853,49.51,67508.35,50.0,0.50819,0.00018,18.35735]
[1780413430154,49.51,67508.35,50.0,0.50819,0.00018,18.35735]
[1780413430463,49.51,67508.35,50.0,0.50819,0.00018,18.35735]
[1780413430521,49.51,67508.35,50.0,0.50819,0.00018,18.35735]
[1780413430553,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413430696,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431014,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431050,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431069,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431225,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431271,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431276,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431281,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431345,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431394,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431590,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431649,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431679,49.51,67522.18,50.0,0.51061,0.00017,18.35848]
[1780413431469,49.51,67516.39,50.0,0.5096,0.00018,18.35809]
[1780413431837,49.51,67516.39,50.0,0.5096,0.00018,18.35809]
[1780413431935,49.51,67516.39,50.0,0.5096,0.00018,18.35809]
[1780413431979,49.51,67516.39,50.0,0.5096,0.00018,18.35809]
[1780413432745,49.51,67513.76,50.0,0.50914,0.00018,18.35787]
[1780413432968,49.51,67513.76,50.0,0.50914,0.00018,18.35787]
[1780413433064,49.51,67513.76,50.0,0.50914,0.00018,18.35787]
[1780413433534,49.51,67513.76,50.0,0.50914,0.00018,18.35787]
[1780413433550,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413433845,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434268,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434305,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434311,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434394,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434518,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434584,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434662,49.51,67521.25,50.0,0.51045,0.00017,18.35843]
[1780413434749,49.51,67521.94,50.0,0.51057,0.00017,18.35847]
[1780413434775,49.51,67521.94,50.0,0.51057,0.00017,18.35847]
[1780413434824,49.51,67521.94,50.0,0.51057,0.00017,18.35847]
[1780413434937,49.51,67521.94,50.0,0.51057,0.00017,18.35847]
[1780413436407,49.51,67518.93,50.0,0.51005,0.00017,18.35828]
[1780413436616,49.51,67518.93,50.0,0.51005,0.00017,18.35828]
[1780413436495,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413436764,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413436811,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413436910,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437087,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437125,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437126,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437163,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437187,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437195,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437280,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437599,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437622,49.51,67525.97,50.0,0.51128,0.00017,18.35868]
[1780413437616,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413437799,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413438087,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413438384,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413438470,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413438556,49.51,67531.29,50.0,0.51221,0.00017,18.35886]
[1780413438640,49.51,67544.87,50.0,0.51458,0.00017,18.35888]
[1780413438822,49.51,67544.87,50.0,0.51458,0.00017,18.35888]
[1780413439274,49.51,67544.87,50.0,0.51458,0.00017,18.35888]
[1780413439388,49.5,67543.34,50.0,0.51432,0.00017,18.35891]
[1780413439728,49.5,67543.34,50.0,0.51432,0.00017,18.35891]
[1780413440388,49.5,67543.34,50.0,0.51432,0.00017,18.35891]
[1780413440415,49.5,67543.86,50.0,0.51441,0.00017,18.3589]
[1780413440971,49.5,67550.77,50.0,0.51562,0.00017,18.35868]
[1780413442279,49.5,67550.77,50.0,0.51562,0.00017,18.35868]
[1780413442374,49.5,67555.74,50.0,0.51648,0.00017,18.35842]
[1780413443443,49.5,67555.74,50.0,0.51648,0.00017,18.35842]
[1780413443524,49.5,67558.46,50.0,0.51696,0.00017,18.35824]
[1780413444315,49.5,67558.46,50.0,0.51696,0.00017,18.35824]
[1780413444322,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413444778,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413445262,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413445371,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413445515,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413445593,49.5,67555.18,50.0,0.51639,0.00017,18.35846]
[1780413445713,49.5,67557.2,50.0,0.51674,0.00017,18.35833]
[1780413445853,49.5,67557.2,50.0,0.51674,0.00017,18.35833]
[1780413446652,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413446809,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413447426,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413447525,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413447532,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413447555,49.5,67566.74,50.0,0.51841,0.00017,18.35754]
[1780413447646,49.5,67577.38,50.0,0.52027,0.00017,18.35627]
[1780413448275,49.5,67577.38,50.0,0.52027,0.00017,18.35627]
[1780413448378,49.5,67577.38,50.0,0.52027,0.00017,18.35627]
[1780413448629,49.5,67577.38,50.0,0.52027,0.00017,18.35627]
[1780413448639,49.5,67583.73,50.0,0.52138,0.00017,18.35533]
[1780413448849,49.5,67583.73,50.0,0.52138,0.00017,18.35533]
[1780413448956,49.5,67583.73,50.0,0.52138,0.00017,18.35533]
[1780413449451,49.5,67583.73,50.0,0.52138,0.00017,18.35533]
[1780413449544,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413449741,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413449784,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413449803,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413449972,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413450256,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413450319,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413450365,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413450489,49.5,67595.25,50.0,0.52339,0.00017,18.35326]
[1780413450535,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413450827,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413450865,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413450992,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451022,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451159,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451536,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451549,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451633,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451677,49.5,67601.42,50.0,0.52447,0.00017,18.35195]
[1780413451630,49.49,67604.35,50.0,0.52498,0.00017,18.34752]
[1780413452171,49.49,67604.35,50.0,0.52498,0.00017,18.34752]
[1780413452404,49.49,67604.35,50.0,0.52498,0.00017,18.34752]
[1780413452669,49.49,67604.35,50.0,0.52498,0.00017,18.34752]
[1780413452534,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452742,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452833,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452860,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452875,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452966,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413452997,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413453002,49.49,67611.67,50.0,0.52626,0.00017,18.34572]
[1780413453403,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413453891,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454161,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454200,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454515,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454661,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454677,49.49,67619.91,50.0,0.5277,0.00017,18.34347]
[1780413454537,49.49,67618.01,50.0,0.52736,0.00017,18.34401]
[1780413454752,49.49,67618.01,50.0,0.52736,0.00017,18.34401]
[1780413454893,49.49,67618.01,50.0,0.52736,0.00017,18.34401]
[1780413454955,49.49,67618.01,50.0,0.52736,0.00017,18.34401]
[1780413455633,49.49,67618.01,50.0,0.52736,0.00017,18.34401]
[1780413455680,49.49,67604.33,50.0,0.52498,0.00017,18.34752]
[1780413455842,49.49,67604.33,50.0,0.52498,0.00017,18.34752]
[1780413455888,49.49,67604.33,50.0,0.52498,0.00017,18.34752]
[1780413456827,49.49,67604.14,50.0,0.52494,0.00017,18.34756]
[1780413457243,49.49,67604.14,50.0,0.52494,0.00017,18.34756]
[1780413458555,49.49,67605.18,50.0,0.52513,0.00017,18.34732]
[1780413460164,49.48,67600.58,50.0,0.52432,0.00017,18.34837]
[1780413461000,49.48,67600.07,50.0,0.52424,0.00017,18.34848]
[1780413461231,49.48,67600.07,50.0,0.52424,0.00017,18.34848]
[1780413461581,49.48,67600.07,50.0,0.52424,0.00017,18.34848]
[1780413462188,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462241,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462300,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462316,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462592,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462609,49.48,67602.66,50.0,0.52469,0.00017,18.3479]
[1780413462685,49.48,67611.67,50.0,0.52626,0.00017,18.34571]
[1780413463940,49.48,67605.7,50.0,0.52522,0.00017,18.34719]
[1780413464820,49.48,67605.7,50.0,0.52522,0.00017,18.34719]
[1780413464858,49.48,67605.7,50.0,0.52522,0.00017,18.34719]
[1780413465719,49.48,67605.7,50.0,0.52522,0.00017,18.34719]
[1780413465725,49.48,67605.7,50.0,0.52522,0.00017,18.34719]
[1780413466043,49.48,67608.95,50.0,0.52579,0.00017,18.3464]
[1780413466060,49.48,67612.75,50.0,0.52645,0.00017,18.34543]
[1780413467871,49.47,67614.6,50.0,0.52677,0.00017,18.34493]
[1780413468199,49.47,67614.6,50.0,0.52677,0.00017,18.34493]
[1780413469476,49.47,67613.16,50.0,0.52652,0.00017,18.34532]
[1780413469536,49.47,67613.16,50.0,0.52652,0.00017,18.34532]
[1780413469585,49.47,67614.07,50.0,0.52668,0.00017,18.34507]
[1780413469824,49.47,67614.07,50.0,0.52668,0.00017,18.34507]
[1780413470147,49.47,67614.07,50.0,0.52668,0.00017,18.34507]
[1780413470185,49.47,67620.63,50.0,0.52783,0.00017,18.34324]
[1780413470820,49.47,67620.63,50.0,0.52783,0.00017,18.34324]
[1780413471348,49.47,67620.63,50.0,0.52783,0.00017,18.34324]
[1780413471449,49.47,67616.86,50.0,0.52717,0.00017,18.34431]
[1780413471997,49.47,67611.87,50.0,0.5263,0.00017,18.34565]
[1780413474085,49.47,67611.56,50.0,0.52625,0.00017,18.34573]
[1780413474116,49.47,67611.56,50.0,0.52625,0.00017,18.34573]
[1780413474294,49.47,67611.56,50.0,0.52625,0.00017,18.34573]
[1780413474335,49.47,67611.56,50.0,0.52625,0.00017,18.34573]
[1780413474452,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413474744,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413474881,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413475586,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413475592,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413475726,49.47,67610.93,50.0,0.52614,0.00017,18.34589]
[1780413475641,49.46,67589.13,50.0,0.52233,0.00017,18.35064]
[1780413475854,49.46,67589.13,50.0,0.52233,0.00017,18.35064]
[1780413476437,49.46,67589.13,50.0,0.52233,0.00017,18.35064]
[1780413476641,49.46,67589.13,50.0,0.52233,0.00017,18.35064]
[1780413476727,49.47,67569.45,50.0,0.51889,0.00017,18.35349]
[1780413477588,49.47,67564.44,50.0,0.51801,0.00017,18.35399]
[1780413477959,49.47,67564.44,50.0,0.51801,0.00017,18.35399]
[1780413478750,49.47,67564.44,50.0,0.51801,0.00017,18.35399]
[1780413478808,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413478820,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413478911,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479076,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479240,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479272,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479629,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479700,49.47,67562.65,50.0,0.5177,0.00017,18.35415]
[1780413479639,49.47,67557.7,50.0,0.51683,0.00017,18.35453]
[1780413479757,49.47,67557.7,50.0,0.51683,0.00017,18.35453]
[1780413480703,49.46,67549.37,50.0,0.51537,0.00018,18.35498]
[1780413481288,49.46,67549.37,50.0,0.51537,0.00018,18.35498]
[1780413481354,49.46,67549.37,50.0,0.51537,0.00018,18.35498]
[1780413481696,49.46,67549.37,50.0,0.51537,0.00018,18.35498]
[1780413481720,49.46,67548.6,50.0,0.51524,0.00018,18.35501]
[1780413482286,49.46,67548.6,50.0,0.51524,0.00018,18.35501]
[1780413482723,49.46,67553.75,50.0,0.51614,0.00018,18.35478]
[1780413483655,49.46,67553.75,50.0,0.51614,0.00018,18.35478]
[1780413483697,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413483996,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484033,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484055,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484418,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484502,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484606,49.46,67545.06,50.0,0.51462,0.00018,18.35512]
[1780413484710,49.46,67548.01,50.0,0.51513,0.00018,18.35503]
[1780413484898,49.46,67548.01,50.0,0.51513,0.00018,18.35503]
[1780413484938,49.46,67548.01,50.0,0.51513,0.00018,18.35503]
[1780413485081,49.46,67548.01,50.0,0.51513,0.00018,18.35503]
[1780413485397,49.46,67548.01,50.0,0.51513,0.00018,18.35503]
[1780413485610,49.46,67559.79,50.0,0.5172,0.00018,18.35438]
[1780413485854,49.46,67559.79,50.0,0.5172,0.00018,18.35438]
[1780413485954,49.46,67559.79,50.0,0.5172,0.00018,18.35438]
[1780413486620,49.46,67559.79,50.0,0.5172,0.00018,18.35438]
[1780413486704,49.46,67571.05,50.0,0.51917,0.00017,18.3533]
[1780413486808,49.46,67571.05,50.0,0.51917,0.00017,18.3533]
[1780413486857,49.46,67571.05,50.0,0.51917,0.00017,18.3533]
[1780413486975,49.46,67571.05,50.0,0.51917,0.00017,18.3533]
[1780413487879,49.46,67571.32,50.0,0.51921,0.00017,18.35327]
[1780413488087,49.46,67571.32,50.0,0.51921,0.00017,18.35327]
[1780413488301,49.46,67571.32,50.0,0.51921,0.00017,18.35327]
[1780413489423,49.46,67572.07,50.0,0.51935,0.00017,18.35318]
[1780413489632,49.46,67572.07,50.0,0.51935,0.00017,18.35318]
[1780413489684,49.46,67566.0,50.0,0.51828,0.00017,18.35384]
[1780413490710,49.46,67559.44,50.0,0.51714,0.00018,18.35441]
[1780413491353,49.46,67559.44,50.0,0.51714,0.00018,18.35441]
[1780413491437,49.46,67555.49,50.0,0.51644,0.00018,18.35468]
[1780413492728,49.45,67550.64,50.0,0.5156,0.00018,18.35493]
[1780413493313,49.45,67550.64,50.0,0.5156,0.00018,18.35493]
[1780413494047,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494152,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494240,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494287,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494411,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494747,49.45,67548.0,50.0,0.51513,0.00018,18.35503]
[1780413494758,49.45,67536.85,50.0,0.51318,0.00018,18.35519]
[1780413495412,49.45,67536.85,50.0,0.51318,0.00018,18.35519]
[1780413495553,49.45,67536.85,50.0,0.51318,0.00018,18.35519]
[1780413495557,49.45,67536.85,50.0,0.51318,0.00018,18.35519]
[1780413495722,49.45,67527.12,50.0,0.51148,0.00018,18.35497]
[1780413496681,49.45,67527.12,50.0,0.51148,0.00018,18.35497]
[1780413496754,49.45,67527.12,50.0,0.51148,0.00018,18.35497]
[1780413496851,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497242,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497349,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497378,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497405,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497443,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497617,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497685,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497778,49.45,67525.74,50.0,0.51123,0.00018,18.35491]
[1780413497743,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498245,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498322,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498382,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498404,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498637,49.45,67529.21,50.0,0.51184,0.00018,18.35505]
[1780413498717,49.45,67542.61,50.0,0.51419,0.00018,18.35516]
[1780413498807,49.45,67542.61,50.0,0.51419,0.00018,18.35516]
[1780413499031,49.45,67542.61,50.0,0.51419,0.00018,18.35516]
[1780413499210,49.45,67550.38,50.0,0.51555,0.00018,18.35494]
[1780413500660,49.45,67550.38,50.0,0.51555,0.00018,18.35494]
[1780413501075,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501229,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501294,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501335,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501454,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501531,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501671,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501673,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501711,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501930,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501950,49.44,67550.8,50.0,0.51562,0.00018,18.35492]
[1780413501737,49.44,67560.87,50.0,0.51739,0.00018,18.3543]
[1780413502114,49.44,67560.87,50.0,0.51739,0.00018,18.3543]
[1780413502423,49.44,67560.87,50.0,0.51739,0.00018,18.3543]
[1780413502533,49.44,67560.87,50.0,0.51739,0.00018,18.3543]
[1780413502622,49.44,67557.8,50.0,0.51685,0.00018,18.35452]
[1780413502836,49.44,67557.8,50.0,0.51685,0.00018,18.35452]
[1780413503086,49.44,67557.8,50.0,0.51685,0.00018,18.35452]
[1780413503510,49.44,67557.8,50.0,0.51685,0.00018,18.35452]
[1780413503591,49.44,67556.92,50.0,0.5167,0.00018,18.35458]
[1780413505000,49.44,67555.29,50.0,0.51641,0.00018,18.35469]
[1780413505669,49.44,67555.29,50.0,0.51641,0.00018,18.35469]
[1780413505781,49.44,67555.29,50.0,0.51641,0.00018,18.35469]
[1780413506144,49.44,67555.31,50.0,0.51641,0.00018,18.35468]
[1780413506158,49.44,67555.31,50.0,0.51641,0.00018,18.35468]
[1780413506255,49.44,67555.31,50.0,0.51641,0.00018,18.35468]
[1780413506468,49.44,67555.31,50.0,0.51641,0.00018,18.35468]
[1780413506540,49.44,67555.31,50.0,0.51641,0.00018,18.35468]
[1780413506709,49.44,67565.94,50.0,0.51827,0.00018,18.35385]
[1780413506794,49.44,67565.94,50.0,0.51827,0.00018,18.35385]
[1780413506861,49.44,67565.94,50.0,0.51827,0.00018,18.35385]
[1780413507586,49.44,67565.94,50.0,0.51827,0.00018,18.35385]
[1780413507715,49.44,67565.94,50.0,0.51827,0.00018,18.35385]
[1780413507589,49.44,67578.3,50.0,0.52044,0.00017,18.35237]
[1780413508202,49.44,67578.3,50.0,0.52044,0.00017,18.35237]
[1780413508502,49.44,67578.3,50.0,0.52044,0.00017,18.35237]
[1780413508592,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509097,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509123,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509167,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509376,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509610,49.44,67593.42,50.0,0.52308,0.00017,18.34983]
[1780413509709,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413510023,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413510139,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413510570,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413510767,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413510788,49.44,67601.16,50.0,0.52443,0.00017,18.34821]
[1780413511183,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511202,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511224,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511282,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511614,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511664,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511769,49.44,67601.49,50.0,0.52449,0.00017,18.34814]
[1780413511722,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512075,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512144,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512185,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512314,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512355,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512467,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512600,49.44,67605.17,50.0,0.52514,0.00017,18.34353]
[1780413512630,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413512920,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413512941,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413512955,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413513164,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413513615,49.44,67610.84,50.0,0.52613,0.00017,18.34213]
[1780413513974,49.44,67607.63,50.0,0.52557,0.00017,18.34293]
[1780413514237,49.44,67607.63,50.0,0.52557,0.00017,18.34293]
[1780413514601,49.44,67607.63,50.0,0.52557,0.00017,18.34293]
[1780413514696,49.44,67602.32,50.0,0.52464,0.00017,18.34418]
[1780413515023,49.44,67602.32,50.0,0.52464,0.00017,18.34418]
[1780413515431,49.44,67602.32,50.0,0.52464,0.00017,18.34418]
[1780413515437,49.44,67602.32,50.0,0.52464,0.00017,18.34418]
[1780413515491,49.44,67598.73,50.0,0.52401,0.00017,18.34497]
[1780413516718,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413516885,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413516904,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413516981,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413517423,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413517609,49.43,67605.78,50.0,0.52525,0.00017,18.34338]
[1780413517626,49.43,67608.13,50.0,0.52566,0.00017,18.34281]
[1780413517828,49.43,67608.13,50.0,0.52566,0.00017,18.34281]
[1780413518008,49.43,67608.13,50.0,0.52566,0.00017,18.34281]
[1780413518054,49.43,67608.13,50.0,0.52566,0.00017,18.34281]
[1780413518108,49.43,67608.13,50.0,0.52566,0.00017,18.34281]
[1780413518599,49.43,67621.64,50.0,0.52802,0.00017,18.33915]
[1780413519731,49.43,67621.64,50.0,0.52802,0.00017,18.33915]
[1780413519619,49.43,67622.79,50.0,0.52822,0.00017,18.33881]
[1780413521800,49.43,67624.02,50.0,0.52843,0.00017,18.33843]
[1780413522389,49.43,67620.56,50.0,0.52783,0.00017,18.33946]
[1780413524463,49.43,67617.67,50.0,0.52733,0.00017,18.34029]
[1780413524598,49.43,67617.67,50.0,0.52733,0.00017,18.34029]
[1780413524678,49.43,67618.08,50.0,0.5274,0.00017,18.34017]
[1780413524941,49.43,67618.08,50.0,0.5274,0.00017,18.34017]
[1780413525436,49.43,67618.08,50.0,0.5274,0.00017,18.34017]
[1780413525523,49.43,67626.61,50.0,0.52889,0.00017,18.33763]
[1780413526251,49.43,67626.61,50.0,0.52889,0.00017,18.33763]
[1780413526391,49.43,67626.61,50.0,0.52889,0.00017,18.33763]
[1780413526560,49.43,67632.65,50.0,0.52994,0.00017,18.33568]
[1780413527343,49.43,67632.65,50.0,0.52994,0.00017,18.33568]
[1780413527365,49.43,67632.65,50.0,0.52994,0.00017,18.33568]
[1780413527439,49.43,67641.2,50.0,0.53144,0.00017,18.3327]
[1780413527854,49.43,67641.2,50.0,0.53144,0.00017,18.3327]
[1780413528442,49.43,67645.87,50.0,0.53225,0.00017,18.33097]
[1780413528857,49.43,67645.87,50.0,0.53225,0.00017,18.33097]
[1780413528891,49.43,67645.87,50.0,0.53225,0.00017,18.33097]
[1780413532640,49.43,67643.6,50.0,0.53185,0.00017,18.33182]
[1780413533089,49.43,67641.6,50.0,0.5315,0.00017,18.33256]
[1780413533451,49.43,67641.6,50.0,0.5315,0.00017,18.33256]
[1780413535292,49.43,67639.83,50.0,0.5312,0.00017,18.3332]
[1780413535366,49.43,67639.83,50.0,0.5312,0.00017,18.3332]
[1780413536917,49.43,67642.52,50.0,0.53166,0.00017,18.33223]
[1780413538195,49.43,67642.53,50.0,0.53167,0.00017,18.33222]
[1780413538851,49.43,67644.54,50.0,0.53202,0.00017,18.33148]
[1780413539763,49.43,67644.54,50.0,0.53202,0.00017,18.33148]
[1780413539822,49.43,67648.72,50.0,0.53275,0.00017,18.32988]
[1780413540078,49.43,67648.72,50.0,0.53275,0.00017,18.32988]
[1780413540465,49.43,67648.72,50.0,0.53275,0.00017,18.32988]
[1780413540568,49.43,67648.72,50.0,0.53275,0.00017,18.32988]
[1780413540572,49.43,67641.08,50.0,0.53141,0.00017,18.33275]
[1780413541051,49.43,67641.08,50.0,0.53141,0.00017,18.33275]
[1780413541230,49.43,67641.08,50.0,0.53141,0.00017,18.33275]
[1780413541299,49.43,67641.08,50.0,0.53141,0.00017,18.33275]
[1780413541540,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542124,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542434,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542541,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542897,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542987,49.43,67635.18,50.0,0.53038,0.00017,18.33484]
[1780413542598,49.43,67631.45,50.0,0.52973,0.00017,18.33609]
[1780413543700,49.43,67614.77,50.0,0.52682,0.00017,18.34109]
[1780413544135,49.43,67614.77,50.0,0.52682,0.00017,18.34109]
[1780413544189,49.43,67614.77,50.0,0.52682,0.00017,18.34109]
[1780413544593,49.44,67599.63,50.0,0.52417,0.00017,18.34478]
[1780413545575,49.44,67599.63,50.0,0.52417,0.00017,18.34478]
[1780413545762,49.44,67599.63,50.0,0.52417,0.00017,18.34478]
[1780413545841,49.44,67603.23,50.0,0.5248,0.00017,18.34398]
[1780413547127,49.44,67603.23,50.0,0.5248,0.00017,18.34398]
[1780413546598,49.44,67598.59,50.0,0.52399,0.00017,18.345]
[1780413547301,49.44,67598.59,50.0,0.52399,0.00017,18.345]
[1780413547603,49.43,67591.88,50.0,0.52282,0.00017,18.34636]
[1780413548294,49.43,67591.88,50.0,0.52282,0.00017,18.34636]
[1780413548609,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413549347,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413549593,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413549599,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413549751,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413549854,49.43,67591.21,50.0,0.5227,0.00017,18.34648]
[1780413550799,49.43,67589.01,50.0,0.52231,0.00017,18.34688]
[1780413550814,49.43,67582.95,50.0,0.52125,0.00017,18.34791]
[1780413551589,49.43,67582.95,50.0,0.52125,0.00017,18.34791]
[1780413551635,49.43,67569.42,50.0,0.51889,0.00018,18.34972]
[1780413552391,49.43,67569.42,50.0,0.51889,0.00018,18.34972]
[1780413552837,49.43,67569.42,50.0,0.51889,0.00018,18.34972]
[1780413552864,49.43,67569.42,50.0,0.51889,0.00018,18.34972]
[1780413552642,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553066,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553135,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553300,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553340,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553475,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413553583,49.44,67570.27,50.0,0.51903,0.00018,18.34963]
[1780413554207,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554245,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554473,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554816,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554840,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554856,49.44,67567.63,50.0,0.51857,0.00018,18.34991]
[1780413554890,49.44,67582.3,50.0,0.52114,0.00017,18.34801]
[1780413555042,49.44,67582.3,50.0,0.52114,0.00017,18.34801]
[1780413555129,49.44,67582.3,50.0,0.52114,0.00017,18.34801]
[1780413555671,49.44,67582.3,50.0,0.52114,0.00017,18.34801]
[1780413555703,49.44,67583.71,50.0,0.52139,0.00017,18.34779]
[1780413556679,49.44,67583.71,50.0,0.52139,0.00017,18.34779]
[1780413556811,49.44,67583.71,50.0,0.52139,0.00017,18.34779]
[1780413556938,49.44,67583.51,50.0,0.52135,0.00017,18.34782]
[1780413557089,49.44,67583.51,50.0,0.52135,0.00017,18.34782]
[1780413557423,49.44,67583.51,50.0,0.52135,0.00017,18.34782]
[1780413557677,49.44,67579.11,50.0,0.52058,0.00017,18.34849]
[1780413559386,49.44,67581.32,50.0,0.52097,0.00017,18.34816]
[1780413560577,49.44,67581.51,50.0,0.521,0.00017,18.34813]
[1780413560680,49.44,67581.51,50.0,0.521,0.00017,18.34813]
[1780413561705,49.44,67589.84,50.0,0.52246,0.00017,18.34674]
[1780413562040,49.44,67589.84,50.0,0.52246,0.00017,18.34674]
[1780413562137,49.44,67589.84,50.0,0.52246,0.00017,18.34674]
[1780413562903,49.44,67589.84,50.0,0.52246,0.00017,18.34674]
[1780413563075,49.43,67589.32,50.0,0.52237,0.00017,18.34683]
[1780413563719,49.43,67594.68,50.0,0.52331,0.00017,18.34581]
[1780413565094,49.43,67594.42,50.0,0.52326,0.00017,18.34586]
[1780413565103,49.43,67594.42,50.0,0.52326,0.00017,18.34586]
[1780413566204,49.43,67592.79,50.0,0.52298,0.00017,18.34618]
[1780413567721,49.43,67593.18,50.0,0.52304,0.00017,18.3461]
[1780413568869,49.43,67592.16,50.0,0.52287,0.00017,18.3463]
[1780413569166,49.43,67595.04,50.0,0.52337,0.00017,18.34573]
[1780413570228,49.42,67593.84,50.0,0.52316,0.00017,18.34597]
[1780413573481,49.42,67595.08,50.0,0.52338,0.00017,18.34196]
[1780413573653,49.42,67595.08,50.0,0.52338,0.00017,18.34196]
[1780413573688,49.42,67595.08,50.0,0.52338,0.00017,18.34196]
[1780413573818,49.42,67595.08,50.0,0.52338,0.00017,18.34196]
[1780413573870,49.42,67598.78,50.0,0.52403,0.00017,18.34119]
[1780413574838,49.42,67598.78,50.0,0.52403,0.00017,18.34119]
[1780413574855,49.42,67603.78,50.0,0.5249,0.00017,18.34008]
[1780413575017,49.42,67603.78,50.0,0.5249,0.00017,18.34008]
[1780413575296,49.42,67603.78,50.0,0.5249,0.00017,18.34008]
[1780413575443,49.42,67603.78,50.0,0.5249,0.00017,18.34008]
[1780413575804,49.42,67614.19,50.0,0.52672,0.00017,18.33747]
[1780413576215,49.42,67614.19,50.0,0.52672,0.00017,18.33747]
[1780413576869,49.42,67625.7,50.0,0.52873,0.00017,18.33414]
[1780413577940,49.42,67625.7,50.0,0.52873,0.00017,18.33414]
[1780413579868,49.42,67626.62,50.0,0.5289,0.00017,18.33386]
[1780413580674,49.42,67628.9,50.0,0.52929,0.00017,18.33313]
[1780413582066,49.42,67630.39,50.0,0.52955,0.00017,18.33265]
[1780413582505,49.42,67630.39,50.0,0.52955,0.00017,18.33265]
[1780413582866,49.42,67630.39,50.0,0.52955,0.00017,18.33265]
[1780413582876,49.42,67625.2,50.0,0.52865,0.00017,18.33429]
[1780413583798,49.42,67625.2,50.0,0.52865,0.00017,18.33429]
[1780413583861,49.42,67622.27,50.0,0.52814,0.00017,18.33518]
[1780413584551,49.42,67622.27,50.0,0.52814,0.00017,18.33518]
[1780413584868,49.42,67617.33,50.0,0.52727,0.00017,18.33661]
[1780413585818,49.42,67617.33,50.0,0.52727,0.00017,18.33661]
[1780413586719,49.42,67614.82,50.0,0.52683,0.00017,18.33729]
[1780413586883,49.41,67617.41,50.0,0.52729,0.00017,18.33658]
[1780413587753,49.41,67617.41,50.0,0.52729,0.00017,18.33658]
[1780413587890,49.41,67618.9,50.0,0.52755,0.00017,18.33616]
[1780413588243,49.41,67618.9,50.0,0.52755,0.00017,18.33616]
[1780413588535,49.41,67618.9,50.0,0.52755,0.00017,18.33616]
[1780413588757,49.41,67618.9,50.0,0.52755,0.00017,18.33616]
[1780413588836,49.41,67618.9,50.0,0.52755,0.00017,18.33616]
[1780413588897,49.41,67618.17,50.0,0.52742,0.00017,18.33636]
[1780413588972,49.41,67618.17,50.0,0.52742,0.00017,18.33636]
[1780413589591,49.41,67618.17,50.0,0.52742,0.00017,18.33636]
[1780413589792,49.41,67618.17,50.0,0.52742,0.00017,18.33636]
[1780413589936,49.41,67618.17,50.0,0.52742,0.00017,18.33636]
[1780413589904,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413590048,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413590205,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413590316,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413590598,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413590943,49.41,67610.69,50.0,0.52611,0.00017,18.33838]
[1780413591811,49.41,67612.0,50.0,0.52634,0.00017,18.33804]
[1780413592197,49.41,67611.93,50.0,0.52633,0.00017,18.33806]
[1780413592203,49.41,67611.93,50.0,0.52633,0.00017,18.33806]
[1780413592332,49.41,67611.93,50.0,0.52633,0.00017,18.33806]
[1780413592348,49.41,67611.93,50.0,0.52633,0.00017,18.33806]
[1780413592671,49.41,67611.93,50.0,0.52633,0.00017,18.33806]
[1780413592969,49.41,67613.54,50.0,0.52661,0.00017,18.33763]
[1780413593937,49.41,67607.22,50.0,0.52551,0.00017,18.33925]
[1780413595687,49.41,67607.29,50.0,0.52552,0.00017,18.33923]
[1780413595865,49.41,67607.29,50.0,0.52552,0.00017,18.33923]
[1780413595888,49.41,67607.29,50.0,0.52552,0.00017,18.33923]
[1780413595974,49.41,67607.29,50.0,0.52552,0.00017,18.33923]
[1780413595955,49.41,67599.67,50.0,0.52419,0.00017,18.34099]
[1780413596377,49.41,67599.67,50.0,0.52419,0.00017,18.34099]
[1780413596887,49.41,67599.67,50.0,0.52419,0.00017,18.34099]
[1780413596979,49.41,67582.73,50.0,0.52122,0.00018,18.34417]
[1780413597097,49.41,67582.73,50.0,0.52122,0.00018,18.34417]
[1780413597196,49.41,67582.73,50.0,0.52122,0.00018,18.34417]
[1780413597980,49.41,67574.79,50.0,0.51983,0.00018,18.34531]
[1780413598697,49.41,67574.79,50.0,0.51983,0.00018,18.34531]
[1780413598803,49.41,67574.79,50.0,0.51983,0.00018,18.34531]
[1780413599152,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599154,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599162,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599589,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599650,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599841,49.41,67574.57,50.0,0.51979,0.00018,18.34534]
[1780413599994,49.41,67581.81,50.0,0.52106,0.00018,18.34431]
[1780413600104,49.41,67581.81,50.0,0.52106,0.00018,18.34431]
[1780413600189,49.41,67581.81,50.0,0.52106,0.00018,18.34431]
[1780413600814,49.41,67581.81,50.0,0.52106,0.00018,18.34431]
[1780413601001,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413601633,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413601637,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413601714,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413601879,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413601923,49.41,67587.95,50.0,0.52213,0.00018,18.3433]
[1780413602609,49.41,67585.06,50.0,0.52163,0.00018,18.34379]
[1780413602646,49.41,67585.06,50.0,0.52163,0.00018,18.34379]
[1780413602883,49.41,67585.06,50.0,0.52163,0.00018,18.34379]
[1780413603184,49.41,67585.14,50.0,0.52164,0.00018,18.34378]
[1780413603935,49.41,67585.14,50.0,0.52164,0.00018,18.34378]
[1780413604021,49.41,67592.34,50.0,0.5229,0.00018,18.34249]
[1780413606307,49.41,67595.16,50.0,0.5234,0.00018,18.34194]
[1780413606345,49.41,67595.16,50.0,0.5234,0.00018,18.34194]
[1780413606853,49.41,67595.16,50.0,0.5234,0.00018,18.34194]
[1780413607044,49.41,67586.65,50.0,0.52191,0.00018,18.34353]
[1780413607342,49.41,67586.65,50.0,0.52191,0.00018,18.34353]
[1780413607456,49.41,67586.65,50.0,0.52191,0.00018,18.34353]
[1780413609880,49.41,67583.57,50.0,0.52137,0.00018,18.34404]
[1780413610117,49.41,67582.39,50.0,0.52116,0.00018,18.34422]
[1780413610165,49.41,67582.39,50.0,0.52116,0.00018,18.34422]
[1780413610329,49.41,67582.39,50.0,0.52116,0.00018,18.34422]
[1780413610362,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611145,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611367,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611589,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611614,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611822,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611868,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611932,49.41,67578.21,50.0,0.52043,0.00018,18.34485]
[1780413611986,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413612342,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413612371,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413612483,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413612969,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413613049,49.41,67571.88,50.0,0.51932,0.00018,18.34567]
[1780413612853,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613219,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613448,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613680,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613753,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613781,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613908,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613940,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613941,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613989,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413614055,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413614070,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413614197,49.41,67548.86,50.0,0.51529,0.00018,18.34748]
[1780413613956,49.4,67541.24,50.0,0.51395,0.00018,18.34766]
[1780413614301,49.4,67541.24,50.0,0.51395,0.00018,18.34766]
[1780413614951,49.4,67541.24,50.0,0.51395,0.00018,18.34766]
[1780413615536,49.4,67539.57,50.0,0.51366,0.00018,18.34767]
[1780413615831,49.4,67539.57,50.0,0.51366,0.00018,18.34767]
[1780413615843,49.4,67539.57,50.0,0.51366,0.00018,18.34767]
[1780413616054,49.4,67507.09,50.0,0.50796,0.00018,18.34595]
[1780413616373,49.4,67507.09,50.0,0.50796,0.00018,18.34595]
[1780413616765,49.4,67507.09,50.0,0.50796,0.00018,18.34595]
[1780413616929,49.4,67462.42,50.0,0.50011,0.00018,18.33746]
[1780413617632,49.4,67462.42,50.0,0.50011,0.00018,18.33746]
[1780413618118,49.4,67462.42,50.0,0.50011,0.00018,18.33746]
[1780413618044,49.41,67461.28,50.0,0.49992,0.00018,18.33715]
[1780413618910,49.41,67461.28,50.0,0.49992,0.00018,18.33715]
[1780413618923,49.41,67461.28,50.0,0.49992,0.00018,18.33715]
[1780413619011,49.43,67461.27,50.0,0.49992,0.00018,18.33715]
[1780413619649,49.43,67461.27,50.0,0.49992,0.00018,18.33715]
[1780413620077,49.44,67443.31,50.0,0.49677,0.00018,18.33167]
[1780413620313,49.44,67443.31,50.0,0.49677,0.00018,18.33167]
[1780413620710,49.44,67443.31,50.0,0.49677,0.00018,18.33167]
[1780413620818,49.44,67443.31,50.0,0.49677,0.00018,18.33167]
[1780413620898,49.45,67431.9,50.0,0.49477,0.00018,18.32759]
[1780413621188,49.45,67431.9,50.0,0.49477,0.00018,18.32759]
[1780413621350,49.45,67431.9,50.0,0.49477,0.00018,18.32759]
[1780413621838,49.45,67431.9,50.0,0.49477,0.00018,18.32759]
[1780413622037,49.45,67431.9,50.0,0.49477,0.00018,18.32759]
[1780413622209,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622294,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622315,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622393,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622489,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622553,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622612,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622666,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413622972,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413623020,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413623050,49.45,67438.27,50.0,0.49589,0.00018,18.32992]
[1780413623219,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623309,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623342,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623607,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623696,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623743,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623886,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623888,49.45,67460.68,50.0,0.49982,0.00018,18.33699]
[1780413623956,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624272,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624536,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624538,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624551,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624635,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624712,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624780,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413625120,49.45,67476.83,50.0,0.50265,0.00018,18.34097]
[1780413624843,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625241,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625276,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625366,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625546,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625549,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625777,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625974,49.45,67501.64,50.0,0.50701,0.00018,18.34529]
[1780413625976,49.44,67494.78,50.0,0.5058,0.00018,18.34432]
[1780413626382,49.44,67494.78,50.0,0.5058,0.00018,18.34432]
[1780413627068,49.44,67494.78,50.0,0.5058,0.00018,18.34432]
[1780413627133,49.44,67494.78,50.0,0.5058,0.00018,18.34432]
[1780413627015,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627234,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627353,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627412,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627863,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627893,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627898,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627930,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413628074,49.44,67499.2,50.0,0.50658,0.00018,18.34496]
[1780413627944,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413628267,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413628326,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413628758,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413628898,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413628961,49.44,67522.31,50.0,0.51063,0.00018,18.34722]
[1780413629064,49.44,67535.25,50.0,0.5129,0.00018,18.34766]
[1780413629508,49.44,67535.25,50.0,0.5129,0.00018,18.34766]
[1780413629846,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413630358,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413630435,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413630459,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413630500,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413630856,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413631020,49.44,67526.64,50.0,0.51139,0.00018,18.34744]
[1780413631116,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631177,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631424,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631464,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631499,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631519,49.44,67531.55,50.0,0.51225,0.00018,18.34384]
[1780413631534,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632275,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632353,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632427,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632642,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632725,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413632745,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413633081,49.44,67544.24,50.0,0.51448,0.00018,18.34385]
[1780413633037,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633311,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633587,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633613,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633670,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633762,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413633922,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413634053,49.44,67534.82,50.0,0.51282,0.00018,18.34389]
[1780413634153,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413634469,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413634495,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413634567,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413634900,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413635128,49.44,67544.16,50.0,0.51446,0.00018,18.34386]
[1780413635105,49.44,67510.79,50.0,0.50861,0.00018,18.34258]
[1780413635867,49.44,67510.79,50.0,0.50861,0.00018,18.34258]
[1780413635948,49.44,67510.79,50.0,0.50861,0.00018,18.34258]
[1780413636108,49.44,67510.79,50.0,0.50861,0.00018,18.34258]
[1780413636147,49.44,67510.79,50.0,0.50861,0.00018,18.34258]
[1780413636146,49.44,67496.01,50.0,0.50602,0.00018,18.34075]
[1780413636183,49.44,67496.01,50.0,0.50602,0.00018,18.34075]
[1780413636264,49.44,67496.01,50.0,0.50602,0.00018,18.34075]
[1780413636664,49.44,67496.01,50.0,0.50602,0.00018,18.34075]
[1780413636962,49.44,67496.01,50.0,0.50602,0.00018,18.34075]
[1780413637178,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637251,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637349,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637573,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637599,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637835,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637838,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637868,49.44,67492.83,50.0,0.50546,0.00018,18.34025]
[1780413637892,49.44,67501.21,50.0,0.50693,0.00018,18.34148]
[1780413638467,49.44,67501.21,50.0,0.50693,0.00018,18.34148]
[1780413638566,49.44,67501.21,50.0,0.50693,0.00018,18.34148]
[1780413638944,49.44,67501.21,50.0,0.50693,0.00018,18.34148]
[1780413639016,49.44,67508.21,50.0,0.50816,0.00018,18.34231]
[1780413639405,49.44,67508.21,50.0,0.50816,0.00018,18.34231]
[1780413639896,49.44,67508.21,50.0,0.50816,0.00018,18.34231]
[1780413640178,49.44,67508.21,50.0,0.50816,0.00018,18.34231]
[1780413640178,49.44,67508.21,50.0,0.50816,0.00018,18.34231]
[1780413639959,49.44,67501.22,50.0,0.50693,0.00018,18.34148]
[1780413640489,49.44,67501.22,50.0,0.50693,0.00018,18.34148]
[1780413641026,49.44,67501.22,50.0,0.50693,0.00018,18.34148]
[1780413641056,49.44,67501.22,50.0,0.50693,0.00018,18.34148]
[1780413641158,49.44,67508.64,50.0,0.50823,0.00018,18.34236]
[1780413641848,49.44,67508.64,50.0,0.50823,0.00018,18.34236]
[1780413641911,49.44,67508.64,50.0,0.50823,0.00018,18.34236]
[1780413642092,49.44,67508.64,50.0,0.50823,0.00018,18.34236]
[1780413642110,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642277,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642383,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642503,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642525,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642623,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642650,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642742,49.44,67516.08,50.0,0.50954,0.00018,18.34304]
[1780413642996,49.44,67509.48,50.0,0.50838,0.00018,18.34244]
[1780413643998,49.44,67509.48,50.0,0.50838,0.00018,18.34244]
[1780413644025,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413644386,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413644754,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413644817,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413644906,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413644931,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413645083,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413645151,49.43,67505.21,50.0,0.50763,0.00018,18.34198]
[1780413645361,49.43,67508.22,50.0,0.50816,0.00018,18.34231]
[1780413645417,49.43,67508.22,50.0,0.50816,0.00018,18.34231]
[1780413645566,49.43,67508.22,50.0,0.50816,0.00018,18.34231]
[1780413645886,49.43,67508.22,50.0,0.50816,0.00018,18.34231]
[1780413646129,49.43,67508.22,50.0,0.50816,0.00018,18.34231]
[1780413645892,49.43,67533.28,50.0,0.51255,0.00018,18.34387]
[1780413646581,49.43,67533.28,50.0,0.51255,0.00018,18.34387]
[1780413646858,49.43,67533.28,50.0,0.51255,0.00018,18.34387]
[1780413647127,49.43,67533.28,50.0,0.51255,0.00018,18.34387]
[1780413646877,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647295,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647366,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647476,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647572,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647597,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413647908,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413648170,49.43,67551.67,50.0,0.51578,0.00018,18.3436]
[1780413648178,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413648446,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413648459,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413648549,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413648634,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413649056,49.43,67569.68,50.0,0.51893,0.00018,18.34217]
[1780413649067,49.43,67577.07,50.0,0.52023,0.00018,18.34125]
[1780413649525,49.43,67577.07,50.0,0.52023,0.00018,18.34125]
[1780413649840,49.43,67577.07,50.0,0.52023,0.00018,18.34125]
[1780413650455,49.43,67575.75,50.0,0.52,0.00018,18.34143]
[1780413650901,49.43,67575.75,50.0,0.52,0.00018,18.34143]
[1780413651044,49.43,67575.75,50.0,0.52,0.00018,18.34143]
[1780413651345,49.43,67573.76,50.0,0.51965,0.00018,18.34168]
[1780413651599,49.43,67573.76,50.0,0.51965,0.00018,18.34168]
[1780413651990,49.43,67573.76,50.0,0.51965,0.00018,18.34168]
[1780413652430,49.43,67573.42,50.0,0.51959,0.00018,18.34173]
[1780413653977,49.43,67572.02,50.0,0.51934,0.00018,18.3419]
[1780413654279,49.43,67573.33,50.0,0.51957,0.00018,18.34174]
[1780413655797,49.43,67572.95,50.0,0.51951,0.00018,18.34179]
[1780413655944,49.43,67572.95,50.0,0.51951,0.00018,18.34179]
[1780413656047,49.43,67577.4,50.0,0.52029,0.00018,18.3412]
[1780413656571,49.43,67583.23,50.0,0.52131,0.00018,18.34034]
[1780413658093,49.43,67583.23,50.0,0.52131,0.00018,18.34034]
[1780413658141,49.43,67589.79,50.0,0.52245,0.00018,18.33921]
[1780413658936,49.43,67589.79,50.0,0.52245,0.00018,18.33921]
[1780413659032,49.43,67593.66,50.0,0.52313,0.00017,18.33848]
[1780413660497,49.43,67595.34,50.0,0.52343,0.00017,18.33815]
[1780413660873,49.43,67595.34,50.0,0.52343,0.00017,18.33815]
[1780413660914,49.43,67595.34,50.0,0.52343,0.00017,18.33815]
[1780413661031,49.43,67595.34,50.0,0.52343,0.00017,18.33815]
[1780413661039,49.43,67595.34,50.0,0.52343,0.00017,18.33815]
[1780413661297,49.43,67593.44,50.0,0.52309,0.00017,18.33852]
[1780413661478,49.43,67593.44,50.0,0.52309,0.00017,18.33852]
[1780413661586,49.43,67593.44,50.0,0.52309,0.00017,18.33852]
[1780413661750,49.43,67593.44,50.0,0.52309,0.00017,18.33852]
[1780413662214,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413662532,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413662736,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413662770,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413662800,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413663053,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413663240,49.43,67621.76,50.0,0.52805,0.00017,18.33157]
[1780413663143,49.43,67636.48,50.0,0.53062,0.00017,18.32684]
[1780413663561,49.43,67636.48,50.0,0.53062,0.00017,18.32684]
[1780413663617,49.43,67636.48,50.0,0.53062,0.00017,18.32684]
[1780413663932,49.43,67636.48,50.0,0.53062,0.00017,18.32684]
[1780413663985,49.43,67636.48,50.0,0.53062,0.00017,18.32684]
[1780413664135,49.43,67635.45,50.0,0.53044,0.00017,18.3272]
[1780413664490,49.43,67635.45,50.0,0.53044,0.00017,18.3272]
[1780413664942,49.42,67649.73,50.0,0.53293,0.00017,18.32193]
[1780413665388,49.42,67649.73,50.0,0.53293,0.00017,18.32193]
[1780413665560,49.42,67649.73,50.0,0.53293,0.00017,18.32193]
[1780413665869,49.42,67649.73,50.0,0.53293,0.00017,18.32193]
[1780413666028,49.42,67649.73,50.0,0.53293,0.00017,18.32193]
[1780413666149,49.42,67666.63,50.0,0.53588,0.00017,18.31476]
[1780413666341,49.42,67666.63,50.0,0.53588,0.00017,18.31476]
[1780413666447,49.42,67666.63,50.0,0.53588,0.00017,18.31476]
[1780413667128,49.42,67672.43,50.0,0.53689,0.00017,18.31207]
[1780413667489,49.42,67672.43,50.0,0.53689,0.00017,18.31207]
[1780413667788,49.42,67672.43,50.0,0.53689,0.00017,18.31207]
[1780413667822,49.42,67672.43,50.0,0.53689,0.00017,18.31207]
[1780413668074,49.42,67652.55,50.0,0.53343,0.00017,18.3208]
[1780413668867,49.42,67652.55,50.0,0.53343,0.00017,18.3208]
[1780413668939,49.42,67652.55,50.0,0.53343,0.00017,18.3208]
[1780413669181,49.42,67652.55,50.0,0.53343,0.00017,18.3208]
[1780413669187,49.42,67634.96,50.0,0.53036,0.00017,18.32736]
[1780413670244,49.42,67616.76,50.0,0.52718,0.00017,18.333]
[1780413670761,49.42,67616.76,50.0,0.52718,0.00017,18.333]
[1780413671063,49.42,67616.76,50.0,0.52718,0.00017,18.333]
[1780413671170,49.42,67616.76,50.0,0.52718,0.00017,18.333]
[1780413671219,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413671657,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413671725,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413671896,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413671932,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413672092,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413672184,49.42,67612.8,50.0,0.52648,0.00017,18.33407]
[1780413672290,49.42,67611.93,50.0,0.52633,0.00017,18.3343]
[1780413672560,49.42,67611.93,50.0,0.52633,0.00017,18.3343]
[1780413672615,49.42,67611.93,50.0,0.52633,0.00017,18.3343]
[1780413672649,49.42,67611.93,50.0,0.52633,0.00017,18.3343]
[1780413672982,49.42,67611.93,50.0,0.52633,0.00017,18.3343]
[1780413673129,49.42,67621.44,50.0,0.52799,0.00017,18.33166]
[1780413673286,49.42,67621.44,50.0,0.52799,0.00017,18.33166]
[1780413673421,49.42,67621.44,50.0,0.52799,0.00017,18.33166]
[1780413673501,49.42,67621.44,50.0,0.52799,0.00017,18.33166]
[1780413673760,49.42,67612.48,50.0,0.52643,0.00017,18.33415]
[1780413674447,49.42,67612.48,50.0,0.52643,0.00017,18.33415]
[1780413674617,49.42,67612.48,50.0,0.52643,0.00017,18.33415]
[1780413674900,49.42,67612.48,50.0,0.52643,0.00017,18.33415]
[1780413675067,49.42,67612.48,50.0,0.52643,0.00017,18.33415]
[1780413675157,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413675598,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413675866,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413676017,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413676022,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413676161,49.41,67607.06,50.0,0.52548,0.00017,18.33552]
[1780413676186,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676349,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676632,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676776,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676834,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676905,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676934,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413676960,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413677144,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413677219,49.41,67621.14,50.0,0.52794,0.00017,18.33174]
[1780413677929,49.41,67617.75,50.0,0.52735,0.00017,18.33271]
[1780413678260,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413678270,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413678744,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413678890,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413679097,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413679242,49.41,67607.66,50.0,0.52559,0.00017,18.33537]
[1780413679465,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413679649,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413679681,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413679782,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413680114,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413680238,49.41,67608.84,50.0,0.52579,0.00017,18.33508]
[1780413680153,49.41,67609.15,50.0,0.52585,0.00017,18.335]
[1780413680477,49.41,67609.15,50.0,0.52585,0.00017,18.335]
[1780413680589,49.41,67609.15,50.0,0.52585,0.00017,18.335]
[1780413680940,49.41,67609.15,50.0,0.52585,0.00017,18.335]
[1780413680951,49.41,67616.2,50.0,0.52708,0.00017,18.33314]
[1780413681383,49.41,67616.2,50.0,0.52708,0.00017,18.33314]
[1780413681846,49.41,67616.2,50.0,0.52708,0.00017,18.33314]
[1780413682721,49.41,67613.63,50.0,0.52663,0.00017,18.33384]
[1780413682775,49.41,67613.63,50.0,0.52663,0.00017,18.33384]
[1780413682862,49.41,67613.63,50.0,0.52663,0.00017,18.33384]
[1780413682894,49.41,67613.63,50.0,0.52663,0.00017,18.33384]
[1780413683331,49.4,67615.55,50.0,0.52697,0.00017,18.33332]
[1780413683577,49.4,67615.55,50.0,0.52697,0.00017,18.33332]
[1780413683624,49.4,67615.55,50.0,0.52697,0.00017,18.33332]
[1780413683800,49.4,67615.55,50.0,0.52697,0.00017,18.33332]
[1780413684039,49.4,67615.55,50.0,0.52697,0.00017,18.33332]
[1780413684225,49.4,67595.5,50.0,0.52346,0.00018,18.3381]
[1780413684968,49.4,67595.5,50.0,0.52346,0.00018,18.3381]
[1780413685119,49.4,67581.27,50.0,0.52097,0.00018,18.34063]
[1780413685442,49.4,67581.27,50.0,0.52097,0.00018,18.34063]
[1780413685461,49.4,67581.27,50.0,0.52097,0.00018,18.34063]
[1780413685708,49.4,67581.27,50.0,0.52097,0.00018,18.34063]
[1780413685720,49.4,67581.27,50.0,0.52097,0.00018,18.34063]
[1780413685854,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413686279,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413686538,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413686772,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413686920,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413687077,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413687177,49.4,67569.65,50.0,0.51893,0.00018,18.34216]
[1780413687224,49.4,67563.68,50.0,0.51789,0.00018,18.34277]
[1780413687872,49.4,67556.17,50.0,0.51657,0.00018,18.34335]
[1780413688324,49.4,67556.17,50.0,0.51657,0.00018,18.34335]
[1780413688434,49.4,67556.17,50.0,0.51657,0.00018,18.34335]
[1780413689069,49.4,67556.17,50.0,0.51657,0.00018,18.34335]
[1780413689201,49.4,67555.94,50.0,0.51653,0.00018,18.34336]
[1780413689962,49.4,67555.94,50.0,0.51653,0.00018,18.34336]
[1780413690193,49.4,67555.94,50.0,0.51653,0.00018,18.34336]
[1780413690031,49.4,67548.33,50.0,0.51519,0.00018,18.34374]
[1780413690314,49.4,67548.33,50.0,0.51519,0.00018,18.34374]
[1780413691288,49.39,67550.85,50.0,0.51564,0.00018,18.33987]
[1780413691342,49.39,67550.85,50.0,0.51564,0.00018,18.33987]
[1780413691922,49.39,67550.85,50.0,0.51564,0.00018,18.33987]
[1780413692283,49.39,67551.43,50.0,0.51574,0.00018,18.33984]
[1780413693077,49.39,67551.43,50.0,0.51574,0.00018,18.33984]
[1780413693083,49.39,67551.43,50.0,0.51574,0.00018,18.33984]
[1780413693496,49.36,67548.59,50.0,0.51524,0.00018,18.33996]
[1780413693611,49.36,67548.59,50.0,0.51524,0.00018,18.33996]
[1780413693882,49.36,67548.59,50.0,0.51524,0.00018,18.33996]
[1780413694186,49.36,67541.88,50.0,0.51406,0.00018,18.34013]
[1780413695110,49.36,67541.88,50.0,0.51406,0.00018,18.34013]
[1780413695151,49.36,67541.88,50.0,0.51406,0.00018,18.34013]
[1780413695266,49.36,67541.88,50.0,0.51406,0.00018,18.34013]
[1780413695178,49.36,67537.76,50.0,0.51334,0.00018,18.34016]
[1780413695468,49.36,67537.76,50.0,0.51334,0.00018,18.34016]
[1780413695541,49.36,67537.76,50.0,0.51334,0.00018,18.34016]
[1780413696017,49.36,67537.76,50.0,0.51334,0.00018,18.34016]
[1780413696099,49.36,67537.76,50.0,0.51334,0.00018,18.34016]
[1780413696156,49.36,67528.5,50.0,0.51171,0.00018,18.33999]
[1780413696455,49.36,67528.5,50.0,0.51171,0.00018,18.33999]
[1780413696859,49.36,67528.5,50.0,0.51171,0.00018,18.33999]
[1780413697154,49.36,67524.06,50.0,0.51093,0.00018,18.3398]
[1780413697916,49.36,67524.06,50.0,0.51093,0.00018,18.3398]
[1780413698197,49.36,67524.06,50.0,0.51093,0.00018,18.3398]
[1780413698853,49.36,67523.53,50.0,0.51084,0.00018,18.33977]
[1780413699294,49.36,67525.8,50.0,0.51124,0.00018,18.33988]
[1780413699358,49.36,67525.8,50.0,0.51124,0.00018,18.33988]
[1780413699592,49.36,67525.8,50.0,0.51124,0.00018,18.33988]
[1780413699964,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413700364,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413700427,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413701160,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413701181,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413701215,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413701234,49.36,67530.44,50.0,0.51205,0.00018,18.34005]
[1780413701218,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413701483,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413701646,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413701750,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413701768,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413701772,49.35,67537.18,50.0,0.51324,0.00018,18.34015]
[1780413702129,49.35,67526.13,50.0,0.5113,0.00018,18.3399]
[1780413702985,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413703302,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413703308,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413703413,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413703422,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413703842,49.35,67514.29,50.0,0.50922,0.00018,18.33914]
[1780413704928,49.35,67515.46,50.0,0.50942,0.00018,18.33924]
[1780413705371,49.35,67515.46,50.0,0.50942,0.00018,18.33924]
[1780413705281,49.35,67505.51,50.0,0.50767,0.00018,18.33826]
[1780413705817,49.35,67505.51,50.0,0.50767,0.00018,18.33826]
[1780413705871,49.35,67505.51,50.0,0.50767,0.00018,18.33826]
[1780413706255,49.35,67505.51,50.0,0.50767,0.00018,18.33826]
[1780413706281,49.35,67485.71,50.0,0.50419,0.00018,18.33526]
[1780413706597,49.35,67485.71,50.0,0.50419,0.00018,18.33526]
[1780413707131,49.35,67493.8,50.0,0.50561,0.00018,18.33665]
[1780413707394,49.35,67493.8,50.0,0.50561,0.00018,18.33665]
[1780413708000,49.35,67493.8,50.0,0.50561,0.00018,18.33665]
[1780413708227,49.35,67493.8,50.0,0.50561,0.00018,18.33665]
[1780413708272,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413708403,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413708561,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413709155,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413709307,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413709322,49.35,67505.64,50.0,0.5077,0.00018,18.33828]
[1780413709258,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709384,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709396,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709545,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709586,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709610,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413709628,49.35,67512.42,50.0,0.50889,0.00018,18.33898]
[1780413710346,49.35,67513.58,50.0,0.50909,0.00018,18.33908]
[1780413710379,49.35,67513.58,50.0,0.50909,0.00018,18.33908]
[1780413710577,49.35,67513.58,50.0,0.50909,0.00018,18.33908]
[1780413710631,49.35,67513.58,50.0,0.50909,0.00018,18.33908]
[1780413710773,49.35,67513.58,50.0,0.50909,0.00018,18.33908]
[1780413711063,49.35,67517.75,50.0,0.50982,0.00018,18.33942]
[1780413711897,49.35,67517.75,50.0,0.50982,0.00018,18.33942]
[1780413712050,49.35,67517.75,50.0,0.50982,0.00018,18.33942]
[1780413712302,49.35,67517.75,50.0,0.50982,0.00018,18.33942]
[1780413712642,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712655,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712724,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712817,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712823,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712875,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413712999,49.35,67515.93,50.0,0.5095,0.00018,18.33928]
[1780413713077,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413713715,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413713851,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413714040,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413714178,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413714250,49.36,67523.05,50.0,0.51076,0.00018,18.33975]
[1780413714272,49.35,67528.57,50.0,0.51173,0.00018,18.33999]
[1780413714851,49.35,67528.57,50.0,0.51173,0.00018,18.33999]
[1780413715727,49.35,67527.56,50.0,0.51155,0.00018,18.33996]
[1780413715743,49.35,67527.56,50.0,0.51155,0.00018,18.33996]
[1780413716525,49.35,67527.09,50.0,0.51147,0.00018,18.33994]
[1780413718177,49.35,67526.98,50.0,0.51145,0.00018,18.33993]
[1780413718577,49.35,67527.27,50.0,0.5115,0.00018,18.33995]
[1780413718584,49.35,67527.27,50.0,0.5115,0.00018,18.33995]
[1780413719127,49.35,67537.0,50.0,0.51321,0.00018,18.34015]
[1780413719474,49.35,67537.0,50.0,0.51321,0.00018,18.34015]
[1780413720310,49.35,67537.0,50.0,0.51321,0.00018,18.34015]
[1780413720326,49.35,67537.0,50.0,0.51321,0.00018,18.34015]
[1780413720400,49.35,67538.66,50.0,0.5135,0.00018,18.34015]
[1780413720825,49.35,67538.66,50.0,0.5135,0.00018,18.34015]
[1780413721165,49.35,67538.66,50.0,0.5135,0.00018,18.34015]
[1780413722363,49.35,67537.69,50.0,0.51333,0.00018,18.34016]
[1780413722388,49.35,67537.69,50.0,0.51333,0.00018,18.34016]
[1780413722433,49.35,67537.69,50.0,0.51333,0.00018,18.34016]
[1780413722540,49.35,67537.69,50.0,0.51333,0.00018,18.34016]
[1780413723175,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413723345,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413723808,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413723816,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413723911,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413724080,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413724099,49.35,67548.45,50.0,0.51522,0.00018,18.33997]
[1780413724184,49.34,67543.89,50.0,0.51442,0.00018,18.3401]
[1780413724539,49.34,67543.89,50.0,0.51442,0.00018,18.3401]
[1780413724546,49.34,67543.89,50.0,0.51442,0.00018,18.3401]
[1780413724826,49.34,67543.89,50.0,0.51442,0.00018,18.3401]
[1780413726271,49.34,67542.24,50.0,0.51413,0.00018,18.34013]
[1780413726276,49.34,67542.24,50.0,0.51413,0.00018,18.34013]
[1780413726450,49.34,67544.04,50.0,0.51444,0.00018,18.34009]
[1780413726553,49.34,67544.04,50.0,0.51444,0.00018,18.34009]
[1780413726890,49.34,67544.04,50.0,0.51444,0.00018,18.34009]
[1780413727206,49.34,67531.06,50.0,0.51216,0.00018,18.34007]
[1780413727555,49.34,67531.06,50.0,0.51216,0.00018,18.34007]
[1780413727616,49.34,67531.06,50.0,0.51216,0.00018,18.34007]
[1780413728118,49.34,67531.06,50.0,0.51216,0.00018,18.34007]
[1780413728143,49.34,67531.06,50.0,0.51216,0.00018,18.34007]
[1780413728213,49.34,67536.43,50.0,0.51311,0.00018,18.34015]
[1780413730226,49.34,67530.33,50.0,0.51203,0.00018,18.34005]
[1780413730539,49.34,67530.33,50.0,0.51203,0.00018,18.34005]
[1780413730540,49.34,67530.33,50.0,0.51203,0.00018,18.34005]
[1780413730551,49.34,67530.33,50.0,0.51203,0.00018,18.34005]
[1780413731235,49.34,67542.33,50.0,0.51414,0.00018,18.34012]
[1780413732244,49.34,67548.82,50.0,0.51528,0.00018,18.33995]
[1780413733251,49.33,67548.1,50.0,0.51516,0.00018,18.33998]
[1780413733762,49.33,67548.1,50.0,0.51516,0.00018,18.33998]
[1780413734093,49.33,67548.1,50.0,0.51516,0.00018,18.33998]
[1780413734266,49.33,67554.86,50.0,0.51634,0.00018,18.33966]
[1780413734570,49.33,67554.86,50.0,0.51634,0.00018,18.33966]
[1780413734633,49.33,67554.86,50.0,0.51634,0.00018,18.33966]
[1780413735270,49.33,67563.48,50.0,0.51786,0.00018,18.33901]
[1780413735820,49.33,67563.48,50.0,0.51786,0.00018,18.33901]
[1780413736089,49.33,67563.48,50.0,0.51786,0.00018,18.33901]
[1780413736277,49.33,67564.97,50.0,0.51812,0.00018,18.33887]
[1780413737315,49.33,67564.97,50.0,0.51812,0.00018,18.33887]
[1780413737757,49.33,67564.97,50.0,0.51812,0.00018,18.33887]
[1780413738359,49.33,67564.97,50.0,0.51812,0.00018,18.33887]
[1780413738293,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738381,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738455,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738604,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738640,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738778,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738856,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738890,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413738915,49.34,67572.26,50.0,0.5194,0.00018,18.33808]
[1780413739667,49.34,67574.89,50.0,0.51986,0.00018,18.33775]
[1780413739670,49.34,67574.89,50.0,0.51986,0.00018,18.33775]
[1780413739686,49.34,67574.89,50.0,0.51986,0.00018,18.33775]
[1780413739697,49.34,67574.89,50.0,0.51986,0.00018,18.33775]
[1780413739853,49.34,67574.89,50.0,0.51986,0.00018,18.33775]
[1780413741292,49.34,67575.86,50.0,0.52003,0.00018,18.33762]
[1780413741549,49.34,67578.51,50.0,0.52049,0.00018,18.33725]
[1780413741613,49.34,67578.51,50.0,0.52049,0.00018,18.33725]
[1780413741867,49.34,67578.51,50.0,0.52049,0.00018,18.33725]
[1780413742045,49.34,67578.51,50.0,0.52049,0.00018,18.33725]
[1780413742318,49.34,67595.41,50.0,0.52346,0.00018,18.33432]
[1780413742598,49.34,67595.41,50.0,0.52346,0.00018,18.33432]
[1780413742662,49.34,67595.41,50.0,0.52346,0.00018,18.33432]
[1780413742796,49.34,67595.41,50.0,0.52346,0.00018,18.33432]
[1780413742956,49.34,67595.41,50.0,0.52346,0.00018,18.33432]
[1780413743326,49.34,67609.03,50.0,0.52585,0.00018,18.33121]
[1780413743572,49.34,67609.03,50.0,0.52585,0.00018,18.33121]
[1780413743687,49.34,67609.03,50.0,0.52585,0.00018,18.33121]
[1780413743799,49.34,67609.03,50.0,0.52585,0.00018,18.33121]
[1780413743892,49.34,67609.03,50.0,0.52585,0.00018,18.33121]
[1780413744336,49.34,67608.09,50.0,0.52568,0.00018,18.33145]
[1780413744437,49.34,67608.09,50.0,0.52568,0.00018,18.33145]
[1780413745595,49.34,67606.01,50.0,0.52532,0.00018,18.33196]
[1780413746726,49.33,67605.85,50.0,0.52529,0.00018,18.33199]
[1780413747258,49.33,67605.85,50.0,0.52529,0.00018,18.33199]
[1780413747304,49.33,67605.85,50.0,0.52529,0.00018,18.33199]
[1780413747348,49.33,67605.85,50.0,0.52529,0.00018,18.33199]
[1780413748282,49.33,67607.44,50.0,0.52557,0.00018,18.33161]
[1780413748378,49.33,67607.44,50.0,0.52557,0.00018,18.33161]
[1780413751862,49.33,67604.94,50.0,0.52513,0.00018,18.32844]
[1780413751895,49.33,67604.94,50.0,0.52513,0.00018,18.32844]
[1780413753253,49.33,67604.94,50.0,0.52513,0.00018,18.32844]
[1780413754823,49.33,67602.99,50.0,0.52479,0.00018,18.3289]
[1780413754836,49.33,67602.99,50.0,0.52479,0.00018,18.3289]
[1780413755714,49.32,67600.89,50.0,0.52442,0.00018,18.32937]
[1780413756867,49.32,67600.67,50.0,0.52439,0.00018,18.32942]
[1780413757233,49.32,67600.67,50.0,0.52439,0.00018,18.32942]
[1780413757574,49.32,67601.09,50.0,0.52446,0.00018,18.32933]
[1780413757873,49.32,67601.09,50.0,0.52446,0.00018,18.32933]
[1780413758095,49.32,67601.09,50.0,0.52446,0.00018,18.32933]
[1780413758454,49.32,67601.09,50.0,0.52446,0.00018,18.32933]
[1780413758311,49.32,67593.98,50.0,0.52321,0.00018,18.33083]
[1780413758781,49.32,67593.98,50.0,0.52321,0.00018,18.33083]
[1780413758862,49.32,67593.98,50.0,0.52321,0.00018,18.33083]
[1780413760398,49.32,67590.96,50.0,0.52268,0.00018,18.33141]
[1780413761214,49.32,67593.09,50.0,0.52306,0.00018,18.331]
[1780413761305,49.32,67593.09,50.0,0.52306,0.00018,18.331]
[1780413761389,49.32,67599.64,50.0,0.52421,0.00018,18.32964]
[1780413763664,49.31,67601.12,50.0,0.52447,0.00018,18.32931]
[1780413764301,49.31,67601.12,50.0,0.52447,0.00018,18.32931]
[1780413764422,49.31,67601.12,50.0,0.52447,0.00018,18.32931]
[1780413764524,49.31,67601.77,50.0,0.52458,0.00018,18.32917]
[1780413764541,49.31,67601.77,50.0,0.52458,0.00018,18.32917]
[1780413765283,49.31,67601.77,50.0,0.52458,0.00018,18.32917]
[1780413765288,49.31,67601.77,50.0,0.52458,0.00018,18.32917]
[1780413765339,49.31,67607.93,50.0,0.52566,0.00018,18.3277]
[1780413766366,49.31,67607.93,50.0,0.52566,0.00018,18.3277]
[1780413766571,49.31,67607.97,50.0,0.52567,0.00018,18.32769]
[1780413767129,49.31,67607.97,50.0,0.52567,0.00018,18.32769]
[1780413767138,49.31,67607.97,50.0,0.52567,0.00018,18.32769]
[1780413767312,49.31,67607.97,50.0,0.52567,0.00018,18.32769]
[1780413767670,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413767963,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413768068,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413768210,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413768363,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413768373,49.31,67610.27,50.0,0.52607,0.00018,18.32711]
[1780413768215,49.31,67623.72,50.0,0.52843,0.00018,18.32333]
[1780413768847,49.31,67623.72,50.0,0.52843,0.00018,18.32333]
[1780413768918,49.31,67623.72,50.0,0.52843,0.00018,18.32333]
[1780413769284,49.31,67623.72,50.0,0.52843,0.00018,18.32333]
[1780413769300,49.31,67622.17,50.0,0.52816,0.00018,18.3238]
[1780413769485,49.31,67622.17,50.0,0.52816,0.00018,18.3238]
[1780413769854,49.31,67622.17,50.0,0.52816,0.00018,18.3238]
[1780413770188,49.31,67619.44,50.0,0.52768,0.00018,18.3246]
[1780413771629,49.31,67617.52,50.0,0.52734,0.00018,18.32515]
[1780413771659,49.31,67617.52,50.0,0.52734,0.00018,18.32515]
[1780413771780,49.31,67617.52,50.0,0.52734,0.00018,18.32515]
[1780413773062,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773064,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773102,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773220,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773250,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773253,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773299,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773419,49.31,67616.04,50.0,0.52709,0.00018,18.32557]
[1780413773308,49.31,67610.3,50.0,0.52608,0.00018,18.3271]
[1780413773618,49.31,67610.3,50.0,0.52608,0.00018,18.3271]
[1780413773630,49.31,67610.3,50.0,0.52608,0.00018,18.3271]
[1780413773938,49.31,67610.3,50.0,0.52608,0.00018,18.3271]
[1780413774443,49.31,67607.29,50.0,0.52555,0.00018,18.32786]
[1780413775324,49.31,67607.29,50.0,0.52555,0.00018,18.32786]
[1780413776432,49.3,67603.29,50.0,0.52485,0.00018,18.32881]
[1780413777851,49.3,67603.63,50.0,0.52491,0.00018,18.32873]
[1780413778219,49.3,67603.63,50.0,0.52491,0.00018,18.32873]
[1780413778589,49.3,67594.93,50.0,0.52338,0.00018,18.33063]
[1780413779643,49.3,67594.93,50.0,0.52338,0.00018,18.33063]
[1780413779645,49.3,67594.93,50.0,0.52338,0.00018,18.33063]
[1780413780165,49.3,67594.93,50.0,0.52338,0.00018,18.33063]
[1780413780985,49.3,67592.38,50.0,0.52294,0.00018,18.33113]
[1780413781342,49.3,67592.38,50.0,0.52294,0.00018,18.33113]
[1780413781363,49.3,67584.24,50.0,0.52151,0.00018,18.33259]
[1780413782384,49.3,67584.24,50.0,0.52151,0.00018,18.33259]
[1780413782398,49.3,67584.24,50.0,0.52151,0.00018,18.33259]
[1780413782404,49.3,67576.51,50.0,0.52015,0.00018,18.33376]
[1780413782489,49.3,67576.51,50.0,0.52015,0.00018,18.33376]
[1780413782736,49.3,67576.51,50.0,0.52015,0.00018,18.33376]
[1780413782745,49.3,67562.49,50.0,0.51769,0.00018,18.33533]
[1780413783940,49.3,67560.63,50.0,0.51736,0.00018,18.33548]
[1780413787359,49.3,67558.97,50.0,0.51707,0.00018,18.33561]
[1780413787772,49.3,67558.76,50.0,0.51703,0.00018,18.33563]
[1780413787987,49.3,67558.76,50.0,0.51703,0.00018,18.33563]
[1780413788885,49.31,67559.24,50.0,0.51712,0.00018,18.33559]
[1780413789239,49.31,67554.9,50.0,0.51635,0.00018,18.33589]
[1780413789990,49.31,67554.9,50.0,0.51635,0.00018,18.33589]
[1780413790032,49.31,67554.9,50.0,0.51635,0.00018,18.33589]
[1780413790198,49.31,67554.9,50.0,0.51635,0.00018,18.33589]
[1780413790296,49.31,67554.9,50.0,0.51635,0.00018,18.33589]
[1780413790310,49.31,67557.13,50.0,0.51674,0.00018,18.33575]
[1780413792658,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413792716,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413792807,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413792865,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413793064,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413793122,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413793373,49.31,67554.97,50.0,0.51636,0.00018,18.33588]
[1780413793379,49.31,67553.52,50.0,0.51611,0.00018,18.33597]
[1780413794022,49.31,67553.52,50.0,0.51611,0.00018,18.33597]
[1780413794105,49.31,67553.52,50.0,0.51611,0.00018,18.33597]
[1780413794436,49.31,67553.52,50.0,0.51611,0.00018,18.33597]
[1780413794228,49.31,67538.43,50.0,0.51346,0.00018,18.33639]
[1780413794887,49.31,67538.43,50.0,0.51346,0.00018,18.33639]
[1780413794946,49.31,67538.43,50.0,0.51346,0.00018,18.33639]
[1780413794959,49.31,67528.48,50.0,0.51171,0.00018,18.33623]
[1780413796061,49.31,67528.48,50.0,0.51171,0.00018,18.33623]
[1780413796282,49.31,67528.48,50.0,0.51171,0.00018,18.33623]
[1780413796687,49.31,67528.51,50.0,0.51171,0.00018,18.33623]
[1780413796748,49.31,67528.51,50.0,0.51171,0.00018,18.33623]
[1780413796788,49.31,67532.35,50.0,0.51239,0.00018,18.33634]
[1780413798947,49.31,67532.75,50.0,0.51246,0.00018,18.33634]
[1780413799149,49.31,67532.75,50.0,0.51246,0.00018,18.33634]
[1780413799473,49.31,67531.26,50.0,0.5122,0.00018,18.33631]
[1780413799476,49.31,67531.26,50.0,0.5122,0.00018,18.33631]
[1780413799987,49.31,67531.26,50.0,0.5122,0.00018,18.33631]
[1780413800176,49.31,67531.26,50.0,0.5122,0.00018,18.33631]
[1780413800788,49.3,67529.35,50.0,0.51186,0.00018,18.33626]
[1780413800863,49.3,67529.35,50.0,0.51186,0.00018,18.33626]
[1780413801434,49.3,67529.35,50.0,0.51186,0.00018,18.33626]
[1780413801462,49.3,67533.01,50.0,0.5125,0.00018,18.33635]
[1780413801836,49.3,67533.01,50.0,0.5125,0.00018,18.33635]
[1780413802363,49.3,67533.01,50.0,0.5125,0.00018,18.33635]
[1780413802453,49.3,67529.06,50.0,0.51181,0.00018,18.33625]
[1780413802960,49.3,67529.06,50.0,0.51181,0.00018,18.33625]
[1780413803593,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413803964,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804118,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804121,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804413,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804416,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804440,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804444,49.3,67527.27,50.0,0.51149,0.00018,18.33619]
[1780413804438,49.3,67521.19,50.0,0.51043,0.00018,18.33589]
[1780413805098,49.3,67521.19,50.0,0.51043,0.00018,18.33589]
[1780413805226,49.3,67521.19,50.0,0.51043,0.00018,18.33589]
[1780413805735,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413805861,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413805862,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413805918,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413806082,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413806170,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413806296,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413806381,49.3,67522.01,50.0,0.51057,0.00018,18.33594]
[1780413806437,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413806469,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413806526,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413806582,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413806969,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413807313,49.3,67528.69,50.0,0.51174,0.00018,18.33624]
[1780413807403,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807529,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807629,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807689,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807699,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807741,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807744,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807778,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413807783,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413808026,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413808178,49.3,67513.07,50.0,0.509,0.00018,18.33528]
[1780413808215,49.3,67516.49,50.0,0.5096,0.00018,18.33557]
[1780413808486,49.3,67516.49,50.0,0.5096,0.00018,18.33557]
[1780413808857,49.3,67516.49,50.0,0.5096,0.00018,18.33557]
[1780413809299,49.3,67516.49,50.0,0.5096,0.00018,18.33557]
[1780413809333,49.3,67516.49,50.0,0.5096,0.00018,18.33557]
[1780413809367,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810035,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810038,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810044,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810051,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810414,49.3,67522.26,50.0,0.51061,0.00018,18.33595]
[1780413810471,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810472,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810494,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810526,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810567,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810576,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810616,49.3,67519.67,50.0,0.51016,0.00018,18.33579]
[1780413810830,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413811648,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413811681,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413811701,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413811717,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413812136,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413812138,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413812268,49.3,67525.27,50.0,0.51114,0.00018,18.3361]
[1780413812552,49.3,67525.45,50.0,0.51117,0.00018,18.33235]
[1780413812570,49.3,67525.45,50.0,0.51117,0.00018,18.33235]
[1780413813015,49.3,67525.45,50.0,0.51117,0.00018,18.33235]
[1780413813116,49.3,67514.45,50.0,0.50924,0.00018,18.33164]
[1780413813987,49.3,67514.45,50.0,0.50924,0.00018,18.33164]
[1780413814038,49.3,67514.45,50.0,0.50924,0.00018,18.33164]
[1780413814159,49.3,67514.45,50.0,0.50924,0.00018,18.33164]
[1780413814261,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413814985,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815143,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815172,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815199,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815254,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815449,49.3,67506.72,50.0,0.50788,0.00018,18.33088]
[1780413815427,49.3,67513.23,50.0,0.50902,0.00018,18.33153]
[1780413815474,49.3,67513.23,50.0,0.50902,0.00018,18.33153]
[1780413815541,49.3,67513.23,50.0,0.50902,0.00018,18.33153]
[1780413816286,49.3,67500.24,50.0,0.50674,0.00018,18.33008]
[1780413816853,49.3,67500.24,50.0,0.50674,0.00018,18.33008]
[1780413816982,49.3,67500.24,50.0,0.50674,0.00018,18.33008]
[1780413817083,49.3,67505.62,50.0,0.50768,0.00018,18.33076]
[1780413818340,49.3,67505.62,50.0,0.50768,0.00018,18.33076]
[1780413818896,49.3,67508.01,50.0,0.50811,0.00018,18.33102]
[1780413818909,49.3,67508.01,50.0,0.50811,0.00018,18.33102]
[1780413819567,49.3,67508.96,50.0,0.50827,0.00018,18.33112]
[1780413820211,49.3,67508.96,50.0,0.50827,0.00018,18.33112]
[1780413821103,49.31,67511.59,50.0,0.50874,0.00018,18.33138]
[1780413821169,49.31,67511.59,50.0,0.50874,0.00018,18.33138]
[1780413822028,49.31,67513.57,50.0,0.50908,0.00018,18.33156]
[1780413822125,49.31,67513.57,50.0,0.50908,0.00018,18.33156]
[1780413823185,49.31,67511.1,50.0,0.50865,0.00018,18.33134]
[1780413823205,49.31,67511.1,50.0,0.50865,0.00018,18.33134]
[1780413823233,49.31,67511.1,50.0,0.50865,0.00018,18.33134]
[1780413823262,49.31,67511.1,50.0,0.50865,0.00018,18.33134]
[1780413823782,49.31,67512.47,50.0,0.50889,0.00018,18.33146]
[1780413823853,49.31,67512.47,50.0,0.50889,0.00018,18.33146]
[1780413823879,49.31,67512.47,50.0,0.50889,0.00018,18.33146]
[1780413824034,49.31,67512.47,50.0,0.50889,0.00018,18.33146]
[1780413824070,49.31,67512.47,50.0,0.50889,0.00018,18.33146]
[1780413824451,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824555,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824634,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824695,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824789,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824945,49.31,67505.44,50.0,0.50765,0.00018,18.33074]
[1780413824971,49.31,67510.77,50.0,0.50859,0.00018,18.3313]
[1780413826465,49.31,67510.77,50.0,0.50859,0.00018,18.3313]
[1780413826472,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413826965,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413826967,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413827003,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413827113,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413827127,49.31,67515.46,50.0,0.50942,0.00018,18.33172]
[1780413827365,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413827520,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413827520,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413827625,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413827786,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413827955,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828127,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828148,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828156,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828253,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828262,49.31,67519.68,50.0,0.51016,0.00018,18.33203]
[1780413828332,49.31,67504.93,50.0,0.50756,0.00018,18.33068]
[1780413829125,49.31,67504.93,50.0,0.50756,0.00018,18.33068]
[1780413829399,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413829594,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413829724,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413829785,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413830116,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413830209,49.31,67477.46,50.0,0.50273,0.00018,18.32608]
[1780413830267,49.31,67476.7,50.0,0.50259,0.00018,18.32592]
[1780413830512,49.31,67476.7,50.0,0.50259,0.00018,18.32592]
[1780413830605,49.31,67476.7,50.0,0.50259,0.00018,18.32592]
[1780413831115,49.31,67476.7,50.0,0.50259,0.00018,18.32592]
[1780413831830,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413831951,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832372,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832392,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832432,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832457,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832487,49.31,67477.52,50.0,0.50274,0.00018,18.32609]
[1780413832557,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413832583,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413832597,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413832802,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413832880,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413832964,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413833208,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413833341,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413833400,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413833430,49.31,67476.83,50.0,0.50262,0.00018,18.32594]
[1780413833410,49.31,67458.27,50.0,0.49935,0.00018,18.32127]
[1780413833538,49.31,67458.27,50.0,0.49935,0.00018,18.32127]
[1780413834036,49.31,67458.27,50.0,0.49935,0.00018,18.32127]
[1780413834368,49.31,67458.27,50.0,0.49935,0.00018,18.32127]
[1780413834482,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413834619,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835042,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835179,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835198,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835425,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835493,49.3,67456.68,50.0,0.49907,0.00018,18.32082]
[1780413835444,49.3,67461.38,50.0,0.49989,0.00018,18.32214]
[1780413839260,49.3,67463.63,50.0,0.50029,0.00018,18.32275]
[1780413839291,49.3,67463.63,50.0,0.50029,0.00018,18.32275]
[1780413839451,49.3,67463.63,50.0,0.50029,0.00018,18.32275]
[1780413839494,49.3,67463.63,50.0,0.50029,0.00018,18.32275]
[1780413839586,49.3,67463.48,50.0,0.50026,0.00018,18.32271]
[1780413839633,49.3,67463.48,50.0,0.50026,0.00018,18.32271]
[1780413839756,49.3,67463.48,50.0,0.50026,0.00018,18.32271]
[1780413839853,49.3,67463.48,50.0,0.50026,0.00018,18.32271]
[1780413840945,49.3,67464.57,50.0,0.50045,0.00018,18.323]
[1780413841225,49.3,67464.57,50.0,0.50045,0.00018,18.323]
[1780413841338,49.3,67464.57,50.0,0.50045,0.00018,18.323]
[1780413841355,49.3,67464.57,50.0,0.50045,0.00018,18.323]
[1780413841369,49.3,67464.57,50.0,0.50045,0.00018,18.323]
[1780413841415,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413841793,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413841869,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842054,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842078,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842117,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842135,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842416,49.3,67467.95,50.0,0.50105,0.00018,18.32386]
[1780413842200,49.3,67479.49,50.0,0.50308,0.00018,18.32651]
[1780413842620,49.3,67479.49,50.0,0.50308,0.00018,18.32651]
[1780413843081,49.3,67492.93,50.0,0.50545,0.00018,18.329]
[1780413844157,49.3,67492.93,50.0,0.50545,0.00018,18.329]
[1780413844260,49.3,67492.93,50.0,0.50545,0.00018,18.329]
[1780413844361,49.3,67486.62,50.0,0.50434,0.00018,18.32791]
[1780413844637,49.3,67486.62,50.0,0.50434,0.00018,18.32791]
[1780413846044,49.3,67486.94,50.0,0.50439,0.00018,18.32797]
[1780413846587,49.3,67486.35,50.0,0.50429,0.00018,18.32786]
[1780413846834,49.3,67486.35,50.0,0.50429,0.00018,18.32786]
[1780413846836,49.3,67486.35,50.0,0.50429,0.00018,18.32786]
[1780413847110,49.32,67492.62,50.0,0.5054,0.00018,18.32895]
[1780413848128,49.32,67492.62,50.0,0.5054,0.00018,18.32895]
[1780413848354,49.32,67492.62,50.0,0.5054,0.00018,18.32895]
[1780413848455,49.33,67497.83,50.0,0.50632,0.00018,18.32974]
[1780413848646,49.33,67497.83,50.0,0.50632,0.00018,18.32974]
[1780413849067,49.33,67497.83,50.0,0.50632,0.00018,18.32974]
[1780413849294,49.33,67497.83,50.0,0.50632,0.00018,18.32974]
[1780413849305,49.33,67497.83,50.0,0.50632,0.00018,18.32974]
[1780413853997,49.33,67497.79,50.0,0.50631,0.00018,18.32974]
[1780413854618,49.33,67500.08,50.0,0.50671,0.00018,18.33006]
[1780413855577,49.33,67499.44,50.0,0.5066,0.00018,18.32997]
[1780413856173,49.33,67494.33,50.0,0.5057,0.00018,18.32922]
[1780413856612,49.33,67494.33,50.0,0.5057,0.00018,18.32922]
[1780413857180,49.33,67490.57,50.0,0.50504,0.00018,18.32861]
[1780413858128,49.33,67490.57,50.0,0.50504,0.00018,18.32861]
[1780413858187,49.33,67497.06,50.0,0.50618,0.00018,18.32963]
[1780413859463,49.33,67497.06,50.0,0.50618,0.00018,18.32963]
[1780413859469,49.33,67497.06,50.0,0.50618,0.00018,18.32963]
[1780413859472,49.34,67502.28,50.0,0.5071,0.00018,18.33035]
[1780413859688,49.34,67502.28,50.0,0.5071,0.00018,18.33035]
[1780413859853,49.34,67502.28,50.0,0.5071,0.00018,18.33035]
[1780413860680,49.34,67504.89,50.0,0.50756,0.00018,18.33067]
[1780413861467,49.34,67504.89,50.0,0.50756,0.00018,18.33067]
[1780413861209,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861709,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861721,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861740,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861750,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861762,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861979,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413861994,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413862024,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413862343,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413862351,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413862420,49.34,67510.61,50.0,0.50857,0.00018,18.33129]
[1780413862497,49.34,67516.62,50.0,0.50962,0.00018,18.33181]
[1780413863653,49.34,67519.01,50.0,0.51004,0.00018,18.33198]
[1780413863992,49.34,67519.01,50.0,0.51004,0.00018,18.33198]
[1780413864217,49.34,67519.01,50.0,0.51004,0.00018,18.33198]
[1780413865079,49.34,67520.8,50.0,0.51036,0.00018,18.3321]
[1780413865167,49.34,67520.8,50.0,0.51036,0.00018,18.3321]
[1780413866392,49.34,67518.17,50.0,0.5099,0.00018,18.33192]
[1780413867536,49.34,67517.86,50.0,0.50984,0.00018,18.3319]
[1780413869561,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413869603,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413869654,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413869822,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413869972,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870081,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870257,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870320,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870350,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870428,49.34,67520.9,50.0,0.51038,0.00018,18.33211]
[1780413870525,49.34,67534.3,50.0,0.51273,0.00018,18.33261]
[1780413870671,49.34,67534.3,50.0,0.51273,0.00018,18.33261]
[1780413870735,49.34,67534.3,50.0,0.51273,0.00018,18.33261]
[1780413871289,49.34,67539.41,50.0,0.51363,0.00018,18.32886]
[1780413872536,49.34,67539.41,50.0,0.51363,0.00018,18.32886]
[1780413875826,49.34,67542.01,50.0,0.51409,0.00018,18.32884]
[1780413875837,49.34,67542.01,50.0,0.51409,0.00018,18.32884]
[1780413876359,49.34,67542.01,50.0,0.51409,0.00018,18.32884]
[1780413876400,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877498,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877509,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877516,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877666,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877803,49.34,67535.14,50.0,0.51288,0.00018,18.32885]
[1780413877998,49.34,67533.51,50.0,0.51259,0.00018,18.32883]
[1780413878338,49.33,67542.49,50.0,0.51417,0.00018,18.32883]
[1780413878635,49.33,67542.49,50.0,0.51417,0.00018,18.32883]
[1780413878717,49.33,67542.49,50.0,0.51417,0.00018,18.32883]
[1780413879345,49.33,67548.16,50.0,0.51517,0.00018,18.32869]
[1780413879647,49.33,67548.16,50.0,0.51517,0.00018,18.32869]
[1780413880347,49.33,67548.16,50.0,0.51517,0.00018,18.32869]
[1780413881822,49.33,67548.91,50.0,0.5153,0.00018,18.32866]
[1780413881834,49.33,67548.91,50.0,0.5153,0.00018,18.32866]
[1780413885113,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885178,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885184,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885223,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885326,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885331,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885514,49.33,67547.28,50.0,0.51501,0.00018,18.32872]
[1780413885561,49.33,67540.58,50.0,0.51384,0.00018,18.32886]
[1780413886475,49.33,67540.58,50.0,0.51384,0.00018,18.32886]
[1780413886493,49.33,67540.58,50.0,0.51384,0.00018,18.32886]
[1780413886514,49.33,67522.45,50.0,0.51065,0.00018,18.32843]
[1780413886682,49.33,67522.45,50.0,0.51065,0.00018,18.32843]
[1780413886818,49.33,67522.45,50.0,0.51065,0.00018,18.32843]
[1780413887558,49.33,67522.45,50.0,0.51065,0.00018,18.32843]
[1780413887401,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413887892,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413887994,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413888001,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413888040,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413888175,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413888423,49.33,67516.94,50.0,0.50968,0.00018,18.32807]
[1780413888524,49.33,67510.49,50.0,0.50854,0.00018,18.32751]
[1780413889433,49.33,67510.49,50.0,0.50854,0.00018,18.32751]
[1780413889439,49.33,67499.16,50.0,0.50655,0.00018,18.32617]
[1780413890520,49.33,67499.16,50.0,0.50655,0.00018,18.32617]
[1780413891023,49.33,67500.91,50.0,0.50686,0.00018,18.32641]
[1780413891264,49.33,67500.91,50.0,0.50686,0.00018,18.32641]
[1780413892875,49.33,67504.93,50.0,0.50757,0.00018,18.32691]
[1780413893443,49.33,67497.25,50.0,0.50621,0.00018,18.3259]
[1780413893824,49.33,67497.25,50.0,0.50621,0.00018,18.3259]
[1780413895612,49.33,67500.42,50.0,0.50677,0.00018,18.32634]
[1780413896271,49.33,67500.42,50.0,0.50677,0.00018,18.32634]
[1780413896464,49.33,67496.07,50.0,0.50601,0.00018,18.32572]
[1780413897371,49.33,67496.07,50.0,0.50601,0.00018,18.32572]
[1780413897558,49.33,67496.07,50.0,0.50601,0.00018,18.32572]
[1780413897853,49.33,67496.11,50.0,0.50601,0.00018,18.32573]
[1780413898899,49.34,67496.21,50.0,0.50603,0.00018,18.32574]
[1780413898941,49.34,67496.21,50.0,0.50603,0.00018,18.32574]
[1780413899268,49.34,67496.21,50.0,0.50603,0.00018,18.32574]
[1780413899269,49.34,67496.21,50.0,0.50603,0.00018,18.32574]
[1780413899498,49.34,67484.6,50.0,0.50399,0.00018,18.32377]
[1780413899877,49.34,67484.6,50.0,0.50399,0.00018,18.32377]
[1780413900310,49.34,67484.6,50.0,0.50399,0.00018,18.32377]
[1780413900361,49.34,67484.6,50.0,0.50399,0.00018,18.32377]
[1780413900496,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413900868,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901374,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901425,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901466,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901473,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901904,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901946,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901955,49.34,67489.79,50.0,0.5049,0.00018,18.32471]
[1780413901524,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413902083,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413902124,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413902310,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413902319,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413902484,49.34,67480.96,50.0,0.50335,0.00018,18.32305]
[1780413903140,49.34,67478.65,50.0,0.50294,0.00018,18.32257]
[1780413903142,49.34,67478.65,50.0,0.50294,0.00018,18.32257]
[1780413903570,49.34,67478.65,50.0,0.50294,0.00018,18.32257]
[1780413903600,49.34,67477.4,50.0,0.50272,0.00018,18.32231]
[1780413904209,49.34,67477.4,50.0,0.50272,0.00018,18.32231]
[1780413904500,49.34,67477.4,50.0,0.50272,0.00018,18.32231]
[1780413904542,49.33,67485.28,50.0,0.50411,0.00018,18.3239]
[1780413905506,49.33,67485.28,50.0,0.50411,0.00018,18.3239]
[1780413905549,49.32,67488.27,50.0,0.50463,0.00018,18.32445]
[1780413905641,49.32,67488.27,50.0,0.50463,0.00018,18.32445]
[1780413905896,49.32,67488.27,50.0,0.50463,0.00018,18.32445]
[1780413906020,49.32,67488.27,50.0,0.50463,0.00018,18.32445]
[1780413906558,49.32,67479.01,50.0,0.503,0.00018,18.32265]
[1780413907526,49.32,67479.01,50.0,0.503,0.00018,18.32265]
[1780413907556,49.32,67479.01,50.0,0.503,0.00018,18.32265]
[1780413907567,49.3,67473.32,50.0,0.50199,0.00018,18.32139]
[1780413907925,49.3,67473.32,50.0,0.50199,0.00018,18.32139]
[1780413908618,49.3,67473.32,50.0,0.50199,0.00018,18.32139]
[1780413909292,49.29,67472.94,50.0,0.50192,0.00018,18.32131]
[1780413909844,49.28,67474.4,50.0,0.50218,0.00018,18.32164]
[1780413909998,49.28,67474.4,50.0,0.50218,0.00018,18.32164]
[1780413910174,49.28,67474.4,50.0,0.50218,0.00018,18.32164]
[1780413910618,49.28,67474.4,50.0,0.50218,0.00018,18.32164]
[1780413910587,49.28,67472.06,50.0,0.50177,0.00018,18.3211]
[1780413910791,49.28,67472.06,50.0,0.50177,0.00018,18.3211]
[1780413911042,49.28,67472.06,50.0,0.50177,0.00018,18.3211]
[1780413911316,49.28,67472.06,50.0,0.50177,0.00018,18.3211]
[1780413911618,49.28,67472.06,50.0,0.50177,0.00018,18.3211]
[1780413912305,49.27,67468.78,50.0,0.50119,0.00018,18.32031]
[1780413912798,49.26,67466.61,50.0,0.5008,0.00018,18.31976]
[1780413913340,49.26,67466.61,50.0,0.5008,0.00018,18.31976]
[1780413913593,49.26,67466.61,50.0,0.5008,0.00018,18.31976]
[1780413913619,49.26,67466.61,50.0,0.5008,0.00018,18.31976]
[1780413914392,49.26,67465.02,50.0,0.50052,0.00018,18.31935]
[1780413914615,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413914730,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413914756,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413914822,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413914892,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413915138,49.24,67470.37,50.0,0.50146,0.00018,18.3207]
[1780413915623,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413915845,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413915874,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413915948,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413916033,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413916634,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413916664,49.24,67480.16,50.0,0.50319,0.00018,18.3229]
[1780413916642,49.23,67472.72,50.0,0.50187,0.00018,18.32126]
[1780413917640,49.21,67463.34,50.0,0.50021,0.00018,18.31891]
[1780413919454,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919494,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919496,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919589,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919667,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919779,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413919944,49.21,67463.12,50.0,0.50017,0.00018,18.31885]
[1780413920668,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413920742,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413920970,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413921107,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413921370,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413921410,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413921458,49.21,67460.12,50.0,0.49964,0.00018,18.31803]
[1780413921476,49.21,67455.27,50.0,0.49878,0.00018,18.31664]
[1780413922030,49.21,67455.27,50.0,0.49878,0.00018,18.31664]
[1780413922586,49.21,67455.27,50.0,0.49878,0.00018,18.31664]
[1780413922071,49.21,67448.83,50.0,0.49765,0.00018,18.31465]
[1780413922885,49.21,67448.83,50.0,0.49765,0.00018,18.31465]
[1780413922892,49.21,67448.83,50.0,0.49765,0.00018,18.31465]
[1780413923291,49.21,67448.83,50.0,0.49765,0.00018,18.31465]
[1780413923600,49.21,67448.83,50.0,0.49765,0.00018,18.31465]
[1780413923311,49.21,67444.96,50.0,0.49696,0.00018,18.31339]
[1780413923680,49.21,67444.96,50.0,0.49696,0.00018,18.31339]
[1780413924596,49.22,67449.55,50.0,0.49778,0.00018,18.31488]
[1780413924773,49.22,67449.55,50.0,0.49778,0.00018,18.31488]
[1780413924983,49.22,67449.55,50.0,0.49778,0.00018,18.31488]
[1780413925150,49.22,67449.55,50.0,0.49778,0.00018,18.31488]
[1780413925162,49.22,67449.55,50.0,0.49778,0.00018,18.31488]
[1780413925923,49.22,67451.77,50.0,0.49817,0.00018,18.31558]
[1780413926338,49.22,67451.77,50.0,0.49817,0.00018,18.31558]
[1780413926344,49.22,67451.77,50.0,0.49817,0.00018,18.31558]
[1780413926368,49.22,67451.77,50.0,0.49817,0.00018,18.31558]
[1780413926470,49.22,67451.77,50.0,0.49817,0.00018,18.31558]
[1780413927739,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413927809,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413927815,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413927914,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413927916,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928018,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928065,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928393,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928566,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928600,49.23,67449.77,50.0,0.49782,0.00018,18.31496]
[1780413928740,49.23,67448.41,50.0,0.49758,0.00018,18.31452]
[1780413929491,49.23,67448.41,50.0,0.49758,0.00018,18.31452]
[1780413929642,49.23,67448.41,50.0,0.49758,0.00018,18.31452]
[1780413929555,49.24,67435.05,50.0,0.49523,0.00018,18.30992]
[1780413931033,49.25,67434.98,50.0,0.49522,0.00018,18.3099]
[1780413931102,49.25,67434.98,50.0,0.49522,0.00018,18.3099]
[1780413932669,49.27,67433.54,50.0,0.49497,0.00018,18.3056]
[1780413932831,49.28,67435.93,50.0,0.49539,0.00018,18.30649]
[1780413932851,49.28,67435.93,50.0,0.49539,0.00018,18.30649]
[1780413934135,49.28,67432.56,50.0,0.4948,0.00018,18.30524]
[1780413936674,49.3,67431.12,50.0,0.49455,0.00018,18.3047]
[1780413936750,49.3,67431.02,50.0,0.49454,0.00018,18.30466]
[1780413937220,49.3,67431.02,50.0,0.49454,0.00018,18.30466]
[1780413937287,49.33,67434.84,50.0,0.49522,0.00018,18.3061]
[1780413940562,49.33,67432.41,50.0,0.49479,0.00018,18.30519]
[1780413941635,49.35,67431.77,50.0,0.49468,0.00018,18.30496]
[1780413943099,49.35,67430.83,50.0,0.49452,0.00018,18.3046]
[1780413943180,49.35,67430.83,50.0,0.49452,0.00018,18.3046]
[1780413943264,49.35,67430.83,50.0,0.49452,0.00018,18.3046]
[1780413943425,49.35,67430.83,50.0,0.49452,0.00018,18.3046]
[1780413943488,49.35,67430.83,50.0,0.49452,0.00018,18.3046]
[1780413943599,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413943785,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413943801,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413943955,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413944019,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413944425,49.37,67428.78,50.0,0.49417,0.00018,18.30381]
[1780413944617,49.36,67409.12,50.0,0.4907,0.00018,18.29546]
[1780413944831,49.36,67409.12,50.0,0.4907,0.00018,18.29546]
[1780413944937,49.36,67409.12,50.0,0.4907,0.00018,18.29546]
[1780413945382,49.36,67409.12,50.0,0.4907,0.00018,18.29546]
[1780413945646,49.36,67409.12,50.0,0.4907,0.00018,18.29546]
[1780413945534,49.36,67387.8,50.0,0.48694,0.00018,18.28485]
[1780413945915,49.36,67387.8,50.0,0.48694,0.00018,18.28485]
[1780413945970,49.36,67387.8,50.0,0.48694,0.00018,18.28485]
[1780413946564,49.36,67387.8,50.0,0.48694,0.00018,18.28485]
[1780413946638,49.36,67383.47,50.0,0.48618,0.00018,18.28249]
[1780413946917,49.36,67383.47,50.0,0.48618,0.00018,18.28249]
[1780413946935,49.36,67383.47,50.0,0.48618,0.00018,18.28249]
[1780413947358,49.36,67383.47,50.0,0.48618,0.00018,18.28249]
[1780413947652,49.36,67383.47,50.0,0.48618,0.00018,18.28249]
[1780413947999,49.36,67385.8,50.0,0.48659,0.00018,18.28377]
[1780413948528,49.36,67385.8,50.0,0.48659,0.00018,18.28377]
[1780413948566,49.36,67397.68,50.0,0.48868,0.00018,18.28997]
[1780413949260,49.35,67405.43,50.0,0.49005,0.00018,18.29373]
[1780413949977,49.35,67405.43,50.0,0.49005,0.00018,18.29373]
[1780413949997,49.35,67405.43,50.0,0.49005,0.00018,18.29373]
[1780413950155,49.35,67405.43,50.0,0.49005,0.00018,18.29373]
[1780413950228,49.35,67405.43,50.0,0.49005,0.00018,18.29373]
[1780413950240,49.34,67407.09,50.0,0.49033,0.00018,18.29451]
[1780413950996,49.34,67407.09,50.0,0.49033,0.00018,18.29451]
[1780413951422,49.34,67407.09,50.0,0.49033,0.00018,18.29451]
[1780413951550,49.33,67415.35,50.0,0.49178,0.00018,18.29824]
[1780413951807,49.33,67415.35,50.0,0.49178,0.00018,18.29824]
[1780413951951,49.33,67415.35,50.0,0.49178,0.00018,18.29824]
[1780413952036,49.33,67415.35,50.0,0.49178,0.00018,18.29824]
[1780413952444,49.33,67415.35,50.0,0.49178,0.00018,18.29824]
[1780413952510,49.34,67421.98,50.0,0.49296,0.00018,18.30107]
[1780413953047,49.34,67421.98,50.0,0.49296,0.00018,18.30107]
[1780413953375,49.34,67421.98,50.0,0.49296,0.00018,18.30107]
[1780413953458,49.34,67421.98,50.0,0.49296,0.00018,18.30107]
[1780413953717,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413953873,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413953984,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954093,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954100,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954254,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954306,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954590,49.36,67441.68,50.0,0.49643,0.00018,18.30854]
[1780413954705,49.36,67454.7,50.0,0.49873,0.00018,18.31271]
[1780413955092,49.36,67454.7,50.0,0.49873,0.00018,18.31271]
[1780413955197,49.36,67454.7,50.0,0.49873,0.00018,18.31271]
[1780413955536,49.36,67454.7,50.0,0.49873,0.00018,18.31271]
[1780413955655,49.36,67454.7,50.0,0.49873,0.00018,18.31271]
[1780413955691,49.36,67468.54,50.0,0.50116,0.00018,18.31649]
[1780413956020,49.36,67468.54,50.0,0.50116,0.00018,18.31649]
[1780413956349,49.36,67468.54,50.0,0.50116,0.00018,18.31649]
[1780413957496,49.35,67470.46,50.0,0.5015,0.00018,18.31696]
[1780413957868,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413957874,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413958066,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413958067,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413958225,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413958691,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413958700,49.35,67472.9,50.0,0.50193,0.00018,18.31753]
[1780413959144,49.35,67472.59,50.0,0.50187,0.00018,18.31746]
[1780413959236,49.35,67472.59,50.0,0.50187,0.00018,18.31746]
[1780413959339,49.35,67459.06,50.0,0.49949,0.00018,18.31397]
[1780413959801,49.35,67459.06,50.0,0.49949,0.00018,18.31397]
[1780413960158,49.35,67459.06,50.0,0.49949,0.00018,18.31397]
[1780413960256,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413960774,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413961160,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413961198,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413961600,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413961682,49.34,67448.23,50.0,0.49758,0.00018,18.31071]
[1780413961682,49.36,67441.23,50.0,0.49635,0.00018,18.30838]
[1780413962187,49.36,67441.23,50.0,0.49635,0.00018,18.30838]
[1780413962658,49.36,67445.06,50.0,0.49703,0.00018,18.30968]
[1780413962780,49.36,67445.06,50.0,0.49703,0.00018,18.30968]
[1780413963259,49.36,67445.06,50.0,0.49703,0.00018,18.30968]
[1780413963526,49.36,67445.06,50.0,0.49703,0.00018,18.30968]
[1780413963809,49.37,67444.82,50.0,0.49699,0.00018,18.3096]
[1780413964161,49.37,67444.82,50.0,0.49699,0.00018,18.3096]
[1780413964556,49.37,67444.82,50.0,0.49699,0.00018,18.3096]
[1780413964620,49.37,67434.01,50.0,0.49509,0.00018,18.3058]
[1780413966014,49.38,67431.16,50.0,0.49459,0.00018,18.30473]
[1780413966328,49.38,67431.16,50.0,0.49459,0.00018,18.30473]
[1780413966355,49.38,67431.16,50.0,0.49459,0.00018,18.30473]
[1780413966443,49.38,67431.16,50.0,0.49459,0.00018,18.30473]
[1780413967179,49.39,67431.24,50.0,0.49461,0.00018,18.30476]
[1780413968362,49.39,67431.65,50.0,0.49468,0.00018,18.30492]
[1780413968532,49.39,67431.65,50.0,0.49468,0.00018,18.30492]
[1780413968686,49.39,67431.65,50.0,0.49468,0.00018,18.30492]
[1780413968705,49.39,67431.65,50.0,0.49468,0.00018,18.30492]
[1780413968724,49.39,67431.65,50.0,0.49468,0.00018,18.30492]
[1780413968724,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413968861,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413968934,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413968961,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413969132,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413969192,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413969252,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413969652,49.39,67438.69,50.0,0.49592,0.00018,18.3075]
[1780413970056,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970189,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970221,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970318,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970470,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970673,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970746,49.39,67441.16,50.0,0.49635,0.00018,18.30837]
[1780413970547,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413970812,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413970930,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413971040,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413971431,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413971491,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413971713,49.39,67451.84,50.0,0.49823,0.00018,18.31185]
[1780413972118,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972133,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972335,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972424,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972556,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972691,49.39,67450.51,50.0,0.498,0.00018,18.31144]
[1780413972913,49.39,67449.92,50.0,0.4979,0.00018,18.31125]
[1780413973430,49.39,67449.92,50.0,0.4979,0.00018,18.31125]
[1780413973674,49.39,67457.39,50.0,0.49921,0.00018,18.3135]
[1780413974326,49.39,67457.39,50.0,0.49921,0.00018,18.3135]
[1780413974343,49.39,67457.39,50.0,0.49921,0.00018,18.3135]
[1780413974739,49.39,67466.01,50.0,0.50073,0.00018,18.31585]
[1780413975370,49.39,67466.01,50.0,0.50073,0.00018,18.31585]
[1780413975758,49.39,67462.4,50.0,0.50009,0.00018,18.3149]
[1780413976089,49.39,67453.29,50.0,0.49849,0.00018,18.31229]
[1780413976893,49.39,67453.29,50.0,0.49849,0.00018,18.31229]
[1780413977053,49.39,67453.29,50.0,0.49849,0.00018,18.31229]
[1780413977603,49.39,67453.29,50.0,0.49849,0.00018,18.31229]
[1780413978317,49.39,67452.39,50.0,0.49833,0.00018,18.31202]
[1780413978479,49.39,67452.39,50.0,0.49833,0.00018,18.31202]
[1780413978713,49.39,67452.39,50.0,0.49833,0.00018,18.31202]
[1780413978739,49.39,67452.39,50.0,0.49833,0.00018,18.31202]
[1780413978801,49.39,67450.32,50.0,0.49796,0.00018,18.31138]
[1780413978901,49.39,67450.32,50.0,0.49796,0.00018,18.31138]
[1780413978915,49.39,67450.32,50.0,0.49796,0.00018,18.31138]
[1780413979200,49.39,67450.32,50.0,0.49796,0.00018,18.31138]
[1780413979390,49.39,67432.81,50.0,0.49488,0.00018,18.30536]
[1780413979896,49.39,67432.81,50.0,0.49488,0.00018,18.30536]
[1780413979955,49.39,67432.81,50.0,0.49488,0.00018,18.30536]
[1780413980457,49.39,67432.81,50.0,0.49488,0.00018,18.30536]
[1780413980548,49.39,67432.81,50.0,0.49488,0.00018,18.30536]
[1780413980649,49.39,67421.92,50.0,0.49296,0.00018,18.30106]
[1780413983379,49.38,67428.73,50.0,0.49416,0.00018,18.30379]
[1780413984125,49.38,67428.73,50.0,0.49416,0.00018,18.30379]
[1780413984647,49.38,67428.73,50.0,0.49416,0.00018,18.30379]
[1780413984790,49.38,67426.99,50.0,0.49385,0.00018,18.30311]
[1780413984909,49.38,67426.99,50.0,0.49385,0.00018,18.30311]
[1780413985541,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413985829,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413986048,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413986077,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413986231,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413986386,49.38,67414.09,50.0,0.49158,0.00018,18.29771]
[1780413986713,49.37,67407.62,50.0,0.49044,0.00018,18.29477]
[1780413987061,49.37,67407.62,50.0,0.49044,0.00018,18.29477]
[1780413987394,49.37,67407.62,50.0,0.49044,0.00018,18.29477]
[1780413988087,49.36,67407.56,50.0,0.49042,0.00018,18.29474]
[1780413988135,49.36,67407.56,50.0,0.49042,0.00018,18.29474]
[1780413988242,49.36,67407.56,50.0,0.49042,0.00018,18.29474]
[1780413989272,49.36,67406.99,50.0,0.49032,0.00018,18.29447]
[1780413989380,49.36,67406.99,50.0,0.49032,0.00018,18.29447]
[1780413989723,49.33,67409.15,50.0,0.49069,0.00018,18.29546]
[1780413990210,49.33,67417.08,50.0,0.49209,0.00018,18.29899]
[1780413991780,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413991930,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413991995,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413992035,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413992163,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413992271,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413992563,49.33,67421.31,50.0,0.49283,0.00018,18.29702]
[1780413992618,49.32,67410.96,50.0,0.491,0.00018,18.29252]
[1780413993231,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413993928,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413994016,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413994023,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413994388,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413994399,49.31,67406.2,50.0,0.49016,0.00018,18.29031]
[1780413994424,49.31,67408.61,50.0,0.49058,0.00018,18.29144]
[1780413995176,49.31,67408.61,50.0,0.49058,0.00018,18.29144]
[1780413995564,49.31,67408.61,50.0,0.49058,0.00018,18.29144]
[1780413995790,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413996040,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413996515,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413996562,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413996739,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413996759,49.3,67406.43,50.0,0.49019,0.00018,18.29041]
[1780413997120,49.29,67405.47,50.0,0.49002,0.00018,18.28996]
[1780413997550,49.29,67405.47,50.0,0.49002,0.00018,18.28996]
[1780413997616,49.29,67405.47,50.0,0.49002,0.00018,18.28996]
[1780413997717,49.29,67405.47,50.0,0.49002,0.00018,18.28996]
[1780413997772,49.29,67405.15,50.0,0.48996,0.00018,18.2898]
[1780413998152,49.29,67405.15,50.0,0.48996,0.00018,18.2898]
[1780413998772,49.29,67405.15,50.0,0.48996,0.00018,18.2898]
[1780413998304,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413998833,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413998880,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413998968,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413999196,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413999281,49.29,67388.24,50.0,0.48698,0.00018,18.28126]
[1780413999502,49.3,67371.39,50.0,0.48401,0.00018,18.27174]
[1780413999991,49.3,67371.39,50.0,0.48401,0.00018,18.27174]
[1780414000585,49.3,67371.39,50.0,0.48401,0.00018,18.27174]
[1780414000765,49.3,67371.39,50.0,0.48401,0.00018,18.27174]
[1780414000829,49.3,67371.39,50.0,0.48401,0.00018,18.27174]
[1780414000926,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414000965,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001585,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001639,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001730,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001901,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001917,49.31,67343.21,50.0,0.47905,0.00018,18.25356]
[1780414001785,49.31,67323.6,50.0,0.47559,0.00018,18.23924]
[1780414002162,49.31,67323.6,50.0,0.47559,0.00018,18.23924]
[1780414002250,49.31,67323.6,50.0,0.47559,0.00018,18.23924]
[1780414002507,49.31,67323.6,50.0,0.47559,0.00018,18.23924]
[1780414002695,49.31,67287.09,50.0,0.46915,0.00018,18.20893]
[1780414003101,49.31,67287.09,50.0,0.46915,0.00018,18.20893]
[1780414003660,49.31,67287.09,50.0,0.46915,0.00018,18.20893]
[1780414003683,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414003972,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004256,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004566,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004638,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004667,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004720,49.32,67276.78,50.0,0.46735,0.00018,18.19957]
[1780414004770,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005556,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005573,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005578,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005647,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005649,49.33,67267.13,50.0,0.46566,0.00018,18.19046]
[1780414005660,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006122,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006183,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006190,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006379,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006413,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006494,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006671,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006678,49.33,67273.07,50.0,0.46671,0.00018,18.19613]
[1780414006790,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414006875,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414006952,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007046,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007271,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007279,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007506,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007819,49.34,67279.5,50.0,0.46785,0.00018,18.20215]
[1780414007667,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414007901,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008144,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008246,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008370,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008382,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008542,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008641,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008651,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008671,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008744,49.36,67306.67,50.0,0.47265,0.00018,18.22591]
[1780414008846,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414008917,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414009172,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414009187,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414009561,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414009825,49.37,67367.21,50.0,0.48332,0.00018,18.26931]
[1780414009646,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010155,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010286,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010291,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010395,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010568,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010640,49.37,67389.41,50.0,0.48723,0.00018,18.28195]
[1780414010743,49.37,67390.18,50.0,0.48737,0.00018,18.28236]
[1780414011107,49.37,67390.18,50.0,0.48737,0.00018,18.28236]
[1780414011770,49.37,67390.18,50.0,0.48737,0.00018,18.28236]
[1780414012533,49.37,67386.51,50.0,0.48672,0.00018,18.2804]
[1780414012632,49.37,67386.51,50.0,0.48672,0.00018,18.2804]
[1780414012678,49.37,67386.51,50.0,0.48672,0.00018,18.2804]
[1780414012797,49.37,67386.51,50.0,0.48672,0.00018,18.2804]
[1780414012743,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414012926,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013305,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013576,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013709,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013737,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013759,49.38,67382.24,50.0,0.48597,0.00018,18.27806]
[1780414013764,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414013908,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414013962,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014076,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014341,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014456,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014514,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014548,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014551,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014818,49.38,67389.24,50.0,0.4872,0.00018,18.28186]
[1780414014567,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414014925,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015176,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015324,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015349,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015506,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015510,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414015548,49.37,67397.38,50.0,0.48863,0.00018,18.28606]
[1780414016282,49.37,67398.85,50.0,0.48889,0.00018,18.28679]
[1780414016520,49.37,67398.85,50.0,0.48889,0.00018,18.28679]
[1780414016619,49.37,67403.72,50.0,0.48975,0.00018,18.28917]
[1780414017196,49.37,67403.72,50.0,0.48975,0.00018,18.28917]
[1780414017288,49.37,67403.72,50.0,0.48975,0.00018,18.28917]
[1780414018210,49.37,67400.8,50.0,0.48923,0.00018,18.28775]
[1780414018669,49.37,67396.57,50.0,0.48849,0.00018,18.28565]
[1780414018924,49.37,67396.57,50.0,0.48849,0.00018,18.28565]
[1780414019371,49.37,67396.57,50.0,0.48849,0.00018,18.28565]
[1780414019443,49.37,67396.57,50.0,0.48849,0.00018,18.28565]
[1780414019567,49.37,67396.57,50.0,0.48849,0.00018,18.28565]
[1780414019627,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020226,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020525,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020580,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020720,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020752,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020842,49.37,67387.64,50.0,0.48692,0.00018,18.281]
[1780414020783,49.37,67391.8,50.0,0.48765,0.00018,18.2832]
[1780414020936,49.37,67391.8,50.0,0.48765,0.00018,18.2832]
[1780414020964,49.37,67391.8,50.0,0.48765,0.00018,18.2832]
[1780414021123,49.37,67391.8,50.0,0.48765,0.00018,18.2832]
[1780414021559,49.37,67391.8,50.0,0.48765,0.00018,18.2832]
[1780414022274,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022381,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022499,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022628,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022698,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022730,49.37,67394.83,50.0,0.48818,0.00018,18.28477]
[1780414022768,49.37,67385.57,50.0,0.48655,0.00018,18.27988]
[1780414023149,49.37,67385.57,50.0,0.48655,0.00018,18.27988]
[1780414023269,49.37,67385.57,50.0,0.48655,0.00018,18.27988]
[1780414023322,49.37,67385.57,50.0,0.48655,0.00018,18.27988]
[1780414023815,49.37,67371.39,50.0,0.48405,0.00018,18.27182]
[1780414024222,49.37,67371.39,50.0,0.48405,0.00018,18.27182]
[1780414024462,49.37,67371.39,50.0,0.48405,0.00018,18.27182]
[1780414024587,49.37,67371.39,50.0,0.48405,0.00018,18.27182]
[1780414024769,49.37,67357.48,50.0,0.4816,0.00018,18.26321]
[1780414026336,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026429,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026465,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026500,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026624,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026655,49.37,67359.66,50.0,0.48199,0.00018,18.2646]
[1780414026883,49.37,67362.63,50.0,0.48251,0.00018,18.26648]
[1780414027606,49.37,67362.63,50.0,0.48251,0.00018,18.26648]
[1780414027699,49.37,67362.63,50.0,0.48251,0.00018,18.26648]
[1780414027721,49.37,67362.63,50.0,0.48251,0.00018,18.26648]
[1780414027852,49.37,67362.63,50.0,0.48251,0.00018,18.26648]
[1780414028107,49.37,67362.42,50.0,0.48247,0.00018,18.26634]
[1780414028433,49.37,67362.42,50.0,0.48247,0.00018,18.26634]
[1780414028461,49.37,67362.42,50.0,0.48247,0.00018,18.26634]
[1780414028875,49.37,67362.42,50.0,0.48247,0.00018,18.26634]
[1780414028598,49.37,67369.29,50.0,0.48368,0.00018,18.27056]
[1780414028909,49.37,67369.29,50.0,0.48368,0.00018,18.27056]
[1780414029169,49.37,67369.29,50.0,0.48368,0.00018,18.27056]
[1780414029304,49.37,67369.29,50.0,0.48368,0.00018,18.27056]
[1780414029577,49.37,67369.29,50.0,0.48368,0.00018,18.27056]
[1780414029747,49.37,67362.89,50.0,0.48255,0.00018,18.26664]
[1780414030603,49.37,67362.89,50.0,0.48255,0.00018,18.26664]
[1780414030726,49.37,67362.89,50.0,0.48255,0.00018,18.26664]
[1780414030793,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414030966,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031168,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031312,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031470,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031718,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031884,49.37,67349.33,50.0,0.48017,0.00018,18.25784]
[1780414031865,49.37,67334.61,50.0,0.47757,0.00018,18.24756]
[1780414032089,49.37,67334.61,50.0,0.47757,0.00018,18.24756]
[1780414032381,49.37,67334.61,50.0,0.47757,0.00018,18.24756]
[1780414032446,49.37,67334.61,50.0,0.47757,0.00018,18.24756]
[1780414032706,49.37,67334.61,50.0,0.47757,0.00018,18.24756]
[1780414032779,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033044,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033087,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033173,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033397,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033523,49.37,67341.12,50.0,0.47872,0.00018,18.25221]
[1780414033776,49.37,67336.23,50.0,0.47786,0.00018,18.24873]
[1780414034376,49.37,67336.23,50.0,0.47786,0.00018,18.24873]
[1780414034649,49.37,67336.23,50.0,0.47786,0.00018,18.24873]
[1780414034830,49.37,67336.23,50.0,0.47786,0.00018,18.24873]
[1780414034696,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414034926,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035215,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035303,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035458,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035480,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035485,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035736,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035837,49.37,67328.99,50.0,0.47659,0.00018,18.24344]
[1780414035819,49.36,67335.69,50.0,0.47776,0.00018,18.24834]
[1780414036339,49.36,67335.69,50.0,0.47776,0.00018,18.24834]
[1780414036375,49.36,67335.69,50.0,0.47776,0.00018,18.24834]
[1780414036418,49.36,67335.69,50.0,0.47776,0.00018,18.24834]
[1780414036691,49.36,67335.69,50.0,0.47776,0.00018,18.24834]
[1780414036796,49.36,67348.39,50.0,0.48,0.00018,18.25721]
[1780414037099,49.36,67348.39,50.0,0.48,0.00018,18.25721]
[1780414037104,49.36,67348.39,50.0,0.48,0.00018,18.25721]
[1780414037332,49.36,67348.39,50.0,0.48,0.00018,18.25721]
[1780414037577,49.36,67348.39,50.0,0.48,0.00018,18.25721]
[1780414037775,49.38,67364.64,50.0,0.48287,0.00018,18.26774]
[1780414038239,49.38,67364.64,50.0,0.48287,0.00018,18.26774]
[1780414038448,49.38,67364.64,50.0,0.48287,0.00018,18.26774]
[1780414038871,49.38,67361.22,50.0,0.48227,0.00018,18.26561]
[1780414039613,49.38,67361.22,50.0,0.48227,0.00018,18.26561]
[1780414039685,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040050,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040132,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040390,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040410,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040492,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040650,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040824,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040856,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040919,49.38,67349.38,50.0,0.48019,0.00018,18.2579]
[1780414040846,49.38,67331.82,50.0,0.47709,0.00018,18.24555]
[1780414041620,49.38,67331.82,50.0,0.47709,0.00018,18.24555]
[1780414041636,49.38,67331.82,50.0,0.47709,0.00018,18.24555]
[1780414041759,49.38,67331.82,50.0,0.47709,0.00018,18.24555]
[1780414041809,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042274,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042554,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042557,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042561,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042564,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042735,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042868,49.38,67330.68,50.0,0.47689,0.00018,18.24471]
[1780414042854,49.38,67339.53,50.0,0.47845,0.00018,18.25111]
[1780414043554,49.38,67339.53,50.0,0.47845,0.00018,18.25111]
[1780414043645,49.38,67339.53,50.0,0.47845,0.00018,18.25111]
[1780414043727,49.38,67339.53,50.0,0.47845,0.00018,18.25111]
[1780414043797,49.38,67339.53,50.0,0.47845,0.00018,18.25111]
[1780414043854,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044429,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044673,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044677,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044844,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044889,49.38,67358.07,50.0,0.48171,0.00018,18.26361]
[1780414044725,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045371,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045507,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045596,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045732,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045848,49.38,67357.94,50.0,0.48169,0.00018,18.26352]
[1780414045855,49.38,67364.2,50.0,0.48279,0.00018,18.26747]
[1780414045924,49.38,67364.2,50.0,0.48279,0.00018,18.26747]
[1780414046336,49.38,67364.2,50.0,0.48279,0.00018,18.26747]
[1780414046432,49.38,67364.2,50.0,0.48279,0.00018,18.26747]
[1780414046737,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047201,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047360,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047375,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047450,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047452,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047515,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047541,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047619,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047660,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047735,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047804,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047896,49.38,67368.42,50.0,0.48354,0.00018,18.27006]
[1780414047893,49.38,67385.87,50.0,0.48661,0.00018,18.28006]
[1780414048066,49.38,67385.87,50.0,0.48661,0.00018,18.28006]
[1780414048132,49.38,67385.87,50.0,0.48661,0.00018,18.28006]
[1780414048287,49.38,67385.87,50.0,0.48661,0.00018,18.28006]
[1780414048682,49.38,67385.87,50.0,0.48661,0.00018,18.28006]
[1780414048905,49.38,67408.59,50.0,0.49061,0.00018,18.29146]
[1780414049793,49.38,67408.59,50.0,0.49061,0.00018,18.29146]
[1780414049807,49.38,67408.59,50.0,0.49061,0.00018,18.29146]
[1780414049832,49.38,67408.59,50.0,0.49061,0.00018,18.29146]
[1780414049878,49.38,67432.5,50.0,0.49482,0.00018,18.30148]
[1780414050421,49.38,67432.5,50.0,0.49482,0.00018,18.30148]
[1780414050534,49.38,67432.5,50.0,0.49482,0.00018,18.30148]
[1780414050774,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051154,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051212,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051305,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051385,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051663,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051700,49.38,67449.77,50.0,0.49786,0.00018,18.30744]
[1780414051796,49.38,67456.03,50.0,0.49896,0.00018,18.30558]
[1780414052239,49.38,67456.03,50.3,0.49896,0.00018,18.30558]
[1780414052466,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052574,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052632,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052661,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052666,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052680,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052690,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052696,49.38,67456.03,50.5,0.49896,0.00018,18.30558]
[1780414052719,49.38,67456.03,51.3,0.49896,0.00018,18.30558]
[1780414052733,49.38,67456.03,51.3,0.49896,0.00018,18.30558]
[1780414052745,49.38,67456.03,51.4,0.49896,0.00018,18.30558]
[1780414052847,49.38,67456.03,51.5,0.49896,0.00018,18.30558]
[1780414052889,49.38,67456.03,56.3,0.49896,0.00018,18.30558]
[1780414052912,49.38,67456.03,57.4,0.49896,0.00018,18.30558]
[1780414052795,49.38,67479.04,58.7,0.50301,0.00018,18.31136]
[1780414053044,49.38,67479.04,58.7,0.50301,0.00018,18.31136]
[1780414053375,49.38,67479.04,58.7,0.50301,0.00018,18.31136]
[1780414053677,49.38,67479.04,58.7,0.50301,0.00018,18.31136]
[1780414053786,49.38,67479.04,58.7,0.50301,0.00018,18.31136]
[1780414053906,49.38,67498.07,58.7,0.50636,0.00018,18.31472]
[1780414054761,49.38,67498.07,58.7,0.50636,0.00018,18.31472]
[1780414054809,49.38,67505.47,58.7,0.50766,0.00018,18.31568]
[1780414055007,49.38,67505.47,58.7,0.50766,0.00018,18.31568]
[1780414055441,49.38,67505.47,58.7,0.50766,0.00018,18.31568]
[1780414055975,49.38,67505.58,58.7,0.50768,0.00018,18.31569]
[1780414056664,49.38,67505.58,58.7,0.50768,0.00018,18.31569]
[1780414056697,49.38,67505.58,58.7,0.50768,0.00018,18.31569]
[1780414056867,49.38,67499.8,58.7,0.50666,0.00018,18.31496]
[1780414057015,49.38,67499.8,58.7,0.50666,0.00018,18.31496]
[1780414057023,49.38,67499.8,58.7,0.50666,0.00018,18.31496]
[1780414057799,49.38,67499.8,58.7,0.50666,0.00018,18.31496]
[1780414057882,49.38,67499.8,58.7,0.50666,0.00018,18.31496]
[1780414057861,49.38,67494.84,58.7,0.50579,0.00018,18.31424]
[1780414058367,49.38,67494.84,58.7,0.50579,0.00018,18.31424]
[1780414058856,49.38,67502.37,58.7,0.50712,0.00018,18.3153]
[1780414058991,49.38,67502.37,58.7,0.50712,0.00018,18.3153]
[1780414059246,49.38,67502.37,58.7,0.50712,0.00018,18.3153]
[1780414059646,49.38,67502.37,58.7,0.50712,0.00018,18.3153]
[1780414059932,49.38,67502.37,58.7,0.50712,0.00018,18.3153]
[1780414059863,49.38,67495.88,58.7,0.50597,0.00018,18.3144]
[1780414060177,49.38,67495.88,58.7,0.50597,0.00018,18.3144]
[1780414060441,49.38,67495.88,58.7,0.50597,0.00018,18.3144]
[1780414060472,49.38,67495.88,58.7,0.50597,0.00018,18.3144]
[1780414060870,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414060955,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414060958,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061032,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061129,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061320,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061494,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061666,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061810,49.37,67487.81,58.7,0.50455,0.00018,18.31307]
[1780414061907,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414061980,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414061980,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062025,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062280,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062346,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062370,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062399,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062636,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062937,49.37,67481.73,58.7,0.50348,0.00018,18.31192]
[1780414062906,49.37,67474.64,58.7,0.50224,0.00018,18.3104]
[1780414063012,49.37,67474.64,58.7,0.50224,0.00018,18.3104]
[1780414063074,49.37,67474.64,58.7,0.50224,0.00018,18.3104]
[1780414063348,49.37,67474.64,58.7,0.50224,0.00018,18.3104]
[1780414063913,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414064564,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414064578,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414064587,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414064640,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414064876,49.37,67465.54,58.7,0.50063,0.00018,18.3082]
[1780414065193,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065396,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065685,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065698,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065714,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065724,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065944,49.37,67468.48,58.7,0.50115,0.00018,18.30894]
[1780414065967,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414065972,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414065990,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414066162,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414066384,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414066401,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414066551,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414066693,49.37,67467.91,58.7,0.50105,0.00018,18.3088]
[1780414067204,49.37,67469.05,58.7,0.50125,0.00018,18.30908]
[1780414067235,49.37,67469.05,58.7,0.50125,0.00018,18.30908]
[1780414067429,49.37,67469.05,58.7,0.50125,0.00018,18.30908]
[1780414067542,49.37,67469.05,58.7,0.50125,0.00018,18.30908]
[1780414068894,49.37,67465.99,58.7,0.50071,0.00018,18.30832]
[1780414070315,49.37,67464.46,58.7,0.50044,0.00018,18.30792]
[1780414070369,49.37,67464.46,58.7,0.50044,0.00018,18.30792]
[1780414070720,49.37,67464.46,58.7,0.50044,0.00018,18.30792]
[1780414071959,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414071991,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072013,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072246,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072390,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072448,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072553,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072704,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072915,49.37,67464.59,58.7,0.50046,0.00018,18.30795]
[1780414072760,49.36,67461.66,58.7,0.49995,0.00018,18.30717]
[1780414073920,49.36,67456.31,58.7,0.49901,0.00018,18.30566]
[1780414074202,49.36,67456.31,58.7,0.49901,0.00018,18.30566]
[1780414074287,49.36,67456.31,58.7,0.49901,0.00018,18.30566]
[1780414076605,49.36,67455.6,58.7,0.49888,0.00018,18.30545]
[1780414077525,49.36,67455.86,58.7,0.49893,0.00018,18.30553]
[1780414078090,49.36,67452.81,58.7,0.49839,0.00018,18.30462]
[1780414078163,49.36,67452.81,58.7,0.49839,0.00018,18.30462]
[1780414078296,49.36,67452.81,58.7,0.49839,0.00018,18.30462]
[1780414079613,49.36,67453.0,58.7,0.49842,0.00018,18.30468]
[1780414079617,49.36,67453.0,58.7,0.49842,0.00018,18.30468]
[1780414080206,49.36,67456.5,58.7,0.49904,0.00018,18.30572]
[1780414080365,49.36,67456.5,58.7,0.49904,0.00018,18.30572]
[1780414080912,49.36,67456.5,58.7,0.49904,0.00018,18.30572]
[1780414080929,49.36,67456.5,58.7,0.49904,0.00018,18.30572]
[1780414081025,49.36,67455.44,58.7,0.49885,0.00018,18.30541]
[1780414081082,49.36,67455.44,58.7,0.49885,0.00018,18.30541]
[1780414081247,49.36,67455.44,58.7,0.49885,0.00018,18.30541]
[1780414081369,49.36,67455.44,58.7,0.49885,0.00018,18.30541]
[1780414081734,49.36,67455.44,58.7,0.49885,0.00018,18.30541]
[1780414082735,49.36,67453.43,58.7,0.4985,0.00018,18.30481]
[1780414082801,49.36,67453.43,58.7,0.4985,0.00018,18.30481]
[1780414082840,49.36,67453.43,58.7,0.4985,0.00018,18.30481]
[1780414082895,49.36,67457.22,58.7,0.49916,0.00018,18.30592]
[1780414085278,49.36,67457.97,58.7,0.4993,0.00018,18.30614]
[1780414085760,49.36,67457.97,58.7,0.4993,0.00018,18.30614]
[1780414085914,49.36,67457.97,58.7,0.4993,0.00018,18.30614]
[1780414087078,49.35,67453.57,58.7,0.49852,0.00018,18.30485]
[1780414088079,49.35,67453.57,58.7,0.49852,0.00018,18.30485]
[1780414089319,49.35,67453.19,58.7,0.49845,0.00018,18.30473]
[1780414089611,49.35,67453.19,58.7,0.49845,0.00018,18.30473]
[1780414090063,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414090261,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414090282,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414090311,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414090408,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414090754,49.35,67456.12,58.7,0.49897,0.00018,18.3056]
[1780414091317,49.35,67457.01,58.7,0.49913,0.00018,18.30586]
[1780414091469,49.35,67457.01,58.7,0.49913,0.00018,18.30586]
[1780414091703,49.35,67457.01,58.7,0.49913,0.00018,18.30586]
[1780414091923,49.35,67457.01,58.7,0.49913,0.00018,18.30586]
[1780414091931,49.35,67457.01,58.7,0.49913,0.00018,18.30586]
[1780414092850,49.35,67454.8,58.7,0.49874,0.00018,18.30522]
[1780414092941,49.35,67449.22,58.7,0.49775,0.00018,18.3035]
[1780414094900,49.35,67451.99,58.7,0.49824,0.00018,18.30437]
[1780414094966,49.35,67451.99,58.7,0.49824,0.00018,18.30437]
[1780414095837,49.35,67451.61,58.7,0.49817,0.00018,18.30425]
[1780414095933,49.35,67451.61,58.7,0.49817,0.00018,18.30425]
[1780414096240,49.35,67453.44,58.7,0.4985,0.00018,18.30481]
[1780414096584,49.35,67453.44,58.7,0.4985,0.00018,18.30481]
[1780414096620,49.35,67453.44,58.7,0.4985,0.00018,18.30481]
[1780414096694,49.35,67460.04,58.7,0.49966,0.00018,18.30672]
[1780414097043,49.35,67460.04,58.7,0.49966,0.00018,18.30672]
[1780414097148,49.35,67467.05,58.7,0.50089,0.00018,18.30859]
[1780414098533,49.35,67467.05,58.7,0.50089,0.00018,18.30859]
[1780414098721,49.35,67467.05,58.7,0.50089,0.00018,18.30859]
[1780414098765,49.35,67467.05,58.7,0.50089,0.00018,18.30859]
[1780414098777,49.35,67467.05,58.7,0.50089,0.00018,18.30859]
[1780414099139,49.35,67468.22,58.7,0.5011,0.00018,18.30888]
[1780414099504,49.35,67468.22,58.7,0.5011,0.00018,18.30888]
[1780414099844,49.35,67468.22,58.7,0.5011,0.00018,18.30888]
[1780414099975,49.35,67468.22,58.7,0.5011,0.00018,18.30888]
[1780414099847,49.33,67472.31,58.7,0.50182,0.00018,18.30987]
[1780414101371,49.33,67470.55,58.7,0.50151,0.00018,18.30945]
[1780414101582,49.33,67470.55,58.7,0.50151,0.00018,18.30945]
[1780414101600,49.33,67470.55,58.7,0.50151,0.00018,18.30945]
[1780414103248,49.32,67464.09,58.7,0.50036,0.00018,18.30782]
[1780414103275,49.32,67464.09,58.7,0.50036,0.00018,18.30782]
[1780414103295,49.32,67464.09,58.7,0.50036,0.00018,18.30782]
[1780414103899,49.32,67464.09,58.7,0.50036,0.00018,18.30782]
[1780414104049,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104057,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104443,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104561,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104578,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104853,49.32,67461.03,58.7,0.49983,0.00018,18.307]
[1780414104942,49.32,67453.58,58.7,0.49851,0.00018,18.30485]
[1780414105706,49.32,67453.58,58.7,0.49851,0.00018,18.30485]
[1780414105967,49.32,67453.58,58.7,0.49851,0.00018,18.30485]
[1780414105974,49.32,67453.58,58.7,0.49851,0.00018,18.30485]
[1780414105805,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106115,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106136,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106296,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106360,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106479,49.32,67440.29,58.7,0.49617,0.00018,18.30053]
[1780414106489,49.32,67448.03,58.7,0.49753,0.00018,18.30312]
[1780414107268,49.32,67448.03,58.7,0.49753,0.00018,18.30312]
[1780414107288,49.32,67455.04,58.7,0.49877,0.00018,18.30529]
[1780414112198,49.32,67453.35,58.7,0.49847,0.00018,18.30102]
[1780414112231,49.32,67453.35,58.7,0.49847,0.00018,18.30102]
[1780414113288,49.32,67453.96,58.7,0.49857,0.00018,18.3012]
[1780414113297,49.32,67453.96,58.7,0.49857,0.00018,18.3012]
[1780414114274,49.31,67460.24,58.7,0.49968,0.00018,18.30301]
[1780414116991,49.31,67460.31,58.7,0.49969,0.00018,18.30303]
[1780414117172,49.31,67460.2,58.7,0.49967,0.00018,18.303]
[1780414117337,49.31,67460.2,58.7,0.49967,0.00018,18.303]
[1780414117346,49.31,67460.2,58.7,0.49967,0.00018,18.303]
[1780414117359,49.31,67460.2,58.7,0.49967,0.00018,18.303]
[1780414117410,49.31,67460.2,58.7,0.49967,0.00018,18.303]
[1780414117854,49.31,67452.61,58.7,0.49833,0.00018,18.30079]
[1780414118356,49.31,67444.77,58.7,0.49695,0.00018,18.29829]
[1780414119709,49.31,67441.43,58.7,0.49636,0.00018,18.29716]
[1780414120859,49.31,67441.43,58.7,0.49636,0.00018,18.29716]
[1780414121868,49.3,67438.34,58.7,0.49582,0.00018,18.29607]
[1780414121969,49.31,67434.22,58.7,0.49509,0.00018,18.29457]
[1780414122954,49.31,67426.97,58.7,0.49381,0.00018,18.29179]
[1780414125631,49.31,67431.93,58.7,0.49469,0.00018,18.29372]
[1780414126808,49.31,67431.93,58.7,0.49469,0.00018,18.29372]
[1780414126825,49.31,67431.93,58.7,0.49469,0.00018,18.29372]
[1780414128330,49.31,67437.3,58.7,0.49563,0.00018,18.2957]
[1780414130944,49.31,67434.03,58.7,0.49506,0.00018,18.2945]
[1780414130798,49.31,67429.04,58.7,0.49418,0.00018,18.29261]
[1780414132007,49.31,67429.04,58.7,0.49418,0.00018,18.29261]
[1780414132057,49.31,67429.04,58.7,0.49418,0.00018,18.29261]
[1780414132176,49.31,67426.35,58.7,0.4937,0.00018,18.29155]
[1780414132607,49.31,67426.35,58.7,0.4937,0.00018,18.29155]
[1780414132789,49.31,67426.35,58.7,0.4937,0.00018,18.29155]
[1780414132866,49.31,67426.35,58.7,0.4937,0.00018,18.29155]
[1780414132945,49.31,67426.35,58.7,0.4937,0.00018,18.29155]
[1780414132944,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414133074,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414133116,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414133185,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414133244,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414133836,49.31,67418.75,58.7,0.49236,0.00018,18.28841]
[1780414134020,49.31,67402.99,58.7,0.48958,0.00018,18.28125]
[1780414134168,49.31,67402.99,58.7,0.48958,0.00018,18.28125]
[1780414134380,49.31,67402.99,58.7,0.48958,0.00018,18.28125]
[1780414135058,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135067,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135196,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135303,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135546,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135831,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414136045,49.31,67403.12,58.7,0.4896,0.00018,18.28131]
[1780414135923,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414136104,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414136132,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414136325,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414136438,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414136569,49.31,67410.05,58.7,0.49082,0.00018,18.28456]
[1780414140527,49.3,67415.22,58.7,0.49174,0.00018,18.28688]
[1780414140588,49.3,67415.22,58.7,0.49174,0.00018,18.28688]
[1780414140793,49.3,67415.22,58.7,0.49174,0.00018,18.28688]
[1780414140835,49.3,67417.1,58.7,0.49207,0.00018,18.2877]
[1780414141485,49.3,67428.93,58.7,0.49415,0.00018,18.29256]
[1780414142493,49.3,67433.54,58.7,0.49497,0.00018,18.29432]
[1780414143142,49.3,67433.54,58.7,0.49497,0.00018,18.29432]
[1780414144088,49.3,67433.77,58.7,0.49501,0.00018,18.29441]
[1780414144592,49.3,67433.77,58.7,0.49501,0.00018,18.29441]
[1780414145586,49.3,67432.96,58.7,0.49487,0.00018,18.2941]
[1780414145873,49.3,67432.96,58.7,0.49487,0.00018,18.2941]
[1780414145912,49.3,67432.96,58.7,0.49487,0.00018,18.2941]
[1780414145917,49.3,67432.96,58.7,0.49487,0.00018,18.2941]
[1780414145933,49.3,67432.96,58.7,0.49487,0.00018,18.2941]
[1780414146013,49.3,67435.86,58.7,0.49538,0.00018,18.29518]
[1780414146705,49.3,67435.86,58.7,0.49538,0.00018,18.29518]
[1780414147007,49.3,67435.86,58.7,0.49538,0.00018,18.29518]
[1780414147496,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414147504,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414147515,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414147682,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414147854,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414147902,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414148041,49.31,67436.98,58.7,0.49558,0.00018,18.29558]
[1780414148103,49.31,67437.22,58.7,0.49562,0.00018,18.29567]
[1780414148139,49.31,67437.22,58.7,0.49562,0.00018,18.29567]
[1780414148178,49.31,67437.22,60.0,0.49562,0.00018,18.29567]
[1780414148243,49.31,67437.22,60.0,0.49562,0.00018,18.29567]
[1780414148323,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148333,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148354,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148359,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148366,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148391,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148400,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148402,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148407,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148412,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148414,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148419,49.31,67437.22,65.6,0.49562,0.00018,18.29567]
[1780414148539,49.31,67426.24,65.6,0.49368,0.00018,18.2915]
[1780414149091,49.31,67426.24,65.6,0.49368,0.00018,18.2915]
[1780414149546,49.31,67419.36,65.6,0.49247,0.00018,18.28867]
[1780414150810,49.31,67419.36,65.6,0.49247,0.00018,18.28867]
[1780414150849,49.31,67419.36,65.6,0.49247,0.00018,18.28867]
[1780414150897,49.31,67419.36,65.6,0.49247,0.00018,18.28867]
[1780414151056,49.31,67419.36,65.6,0.49247,0.00018,18.28867]
[1780414150924,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151194,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151413,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151473,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151575,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151788,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151980,49.31,67414.17,65.6,0.49155,0.00018,18.28642]
[1780414151990,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152462,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152603,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152683,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152760,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152778,49.31,67403.84,65.6,0.48973,0.00018,18.28166]
[1780414152984,49.31,67389.91,65.6,0.48727,0.00018,18.27463]
[1780414153403,49.31,67389.91,65.6,0.48727,0.00018,18.27463]
[1780414153866,49.31,67389.91,65.6,0.48727,0.00018,18.27463]
[1780414153884,49.31,67389.91,65.6,0.48727,0.00018,18.27463]
[1780414153900,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154137,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154436,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154477,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154522,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154761,49.31,67375.59,65.6,0.48475,0.00018,18.26669]
[1780414154784,49.31,67373.64,65.6,0.4844,0.00018,18.26555]
[1780414155637,49.31,67373.64,65.6,0.4844,0.00018,18.26555]
[1780414155823,49.31,67373.64,65.6,0.4844,0.00018,18.26555]
[1780414155853,49.31,67373.64,65.6,0.4844,0.00018,18.26555]
[1780414156258,49.31,67374.77,65.6,0.4846,0.00018,18.26621]
[1780414156568,49.31,67374.77,65.6,0.4846,0.00018,18.26621]
[1780414156682,49.31,67374.77,65.6,0.4846,0.00018,18.26621]
[1780414156744,49.31,67374.77,65.6,0.4846,0.00018,18.26621]
[1780414158073,49.31,67379.08,65.6,0.48536,0.00018,18.26869]
[1780414158213,49.31,67379.08,65.6,0.48536,0.00018,18.26869]
[1780414158553,49.31,67379.08,65.6,0.48536,0.00018,18.26869]
[1780414158613,49.31,67385.15,65.6,0.48643,0.00018,18.27208]
[1780414159373,49.31,67385.15,65.6,0.48643,0.00018,18.27208]
[1780414159563,49.31,67385.15,65.6,0.48643,0.00018,18.27208]
[1780414159651,49.31,67385.15,65.6,0.48643,0.00018,18.27208]
[1780414160138,49.31,67388.34,65.6,0.487,0.00018,18.2738]
[1780414160384,49.31,67388.34,65.6,0.487,0.00018,18.2738]
[1780414160426,49.31,67388.34,65.6,0.487,0.00018,18.2738]
[1780414160630,49.31,67378.43,65.6,0.48525,0.00018,18.26832]
[1780414164657,49.31,67371.11,65.6,0.48396,0.00018,18.26406]
[1780414167031,49.31,67371.46,65.6,0.48402,0.00018,18.26427]
[1780414167170,49.31,67371.89,65.6,0.4841,0.00018,18.26452]
[1780414167319,49.31,67371.89,65.6,0.4841,0.00018,18.26452]
[1780414167341,49.31,67371.89,65.6,0.4841,0.00018,18.26452]
[1780414167661,49.31,67371.89,65.6,0.4841,0.00018,18.26452]
[1780414168047,49.31,67371.89,65.6,0.4841,0.00018,18.26452]
[1780414167678,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414168203,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414168243,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414168285,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414168597,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414168822,49.31,67363.2,65.6,0.48256,0.00018,18.25923]
[1780414169253,49.32,67364.92,65.6,0.48287,0.00018,18.2603]
[1780414170356,49.32,67367.26,65.6,0.48328,0.00018,18.26174]
[1780414170631,49.32,67367.26,65.6,0.48328,0.00018,18.26174]
[1780414171373,49.32,67366.34,65.6,0.48312,0.00018,18.26118]
[1780414171569,49.32,67366.34,65.6,0.48312,0.00018,18.26118]
[1780414172278,49.32,67363.52,65.6,0.48262,0.00018,18.25567]
[1780414172352,49.32,67363.52,65.6,0.48262,0.00018,18.25567]
[1780414172353,49.32,67363.52,65.6,0.48262,0.00018,18.25567]
[1780414173003,49.32,67363.52,65.6,0.48262,0.00018,18.25567]
[1780414172910,49.32,67370.41,65.6,0.48383,0.00018,18.25988]
[1780414173123,49.32,67370.41,65.6,0.48383,0.00018,18.25988]
[1780414176014,49.32,67373.02,65.6,0.48429,0.00018,18.26143]
[1780414176263,49.32,67372.8,65.6,0.48425,0.00018,18.2613]
[1780414176637,49.32,67372.8,65.6,0.48425,0.00018,18.2613]
[1780414176678,49.32,67372.8,65.6,0.48425,0.00018,18.2613]
[1780414176762,49.32,67372.8,65.6,0.48425,0.00018,18.2613]
[1780414176858,49.32,67372.8,65.6,0.48425,0.00018,18.2613]
[1780414176863,49.32,67367.41,65.6,0.4833,0.00018,18.25807]
[1780414177095,49.32,67367.41,65.6,0.4833,0.00018,18.25807]
[1780414177478,49.32,67367.41,65.6,0.4833,0.00018,18.25807]
[1780414177533,49.32,67367.41,65.6,0.4833,0.00018,18.25807]
[1780414177749,49.32,67357.74,65.6,0.4816,0.00018,18.25201]
[1780414178145,49.32,67357.74,65.6,0.4816,0.00018,18.25201]
[1780414178570,49.32,67357.74,65.6,0.4816,0.00018,18.25201]
[1780414179148,49.32,67357.36,65.6,0.48153,0.00018,18.25177]
[1780414179468,49.32,67357.36,65.6,0.48153,0.00018,18.25177]
[1780414180100,49.32,67357.36,65.6,0.48153,0.00018,18.25177]
[1780414180576,49.32,67354.41,65.6,0.48101,0.00018,18.24985]
[1780414181110,49.33,67353.87,65.6,0.48092,0.00018,18.2495]
[1780414181225,49.33,67353.87,65.6,0.48092,0.00018,18.2495]
[1780414181695,49.33,67353.87,65.6,0.48092,0.00018,18.2495]
[1780414181978,49.33,67353.87,65.6,0.48092,0.00018,18.2495]
[1780414182046,49.33,67347.68,65.6,0.47983,0.00018,18.24536]
[1780414182527,49.33,67347.68,65.6,0.47983,0.00018,18.24536]
[1780414183963,49.33,67344.85,65.6,0.47933,0.00018,18.24343]
[1780414186813,49.33,67353.57,65.6,0.48087,0.00018,18.24931]
[1780414187170,49.33,67353.57,65.6,0.48087,0.00018,18.24931]
[1780414187228,49.33,67353.57,65.6,0.48087,0.00018,18.24931]
[1780414187292,49.33,67353.57,65.6,0.48087,0.00018,18.24931]
[1780414187516,49.33,67353.57,65.6,0.48087,0.00018,18.24931]
[1780414187820,49.33,67363.4,65.6,0.4826,0.00018,18.25561]
[1780414188734,49.33,67363.4,65.6,0.4826,0.00018,18.25561]
[1780414188835,49.33,67363.4,65.6,0.4826,0.00018,18.25561]
[1780414188940,49.34,67367.67,65.6,0.48336,0.00018,18.25824]
[1780414189193,49.34,67367.67,65.6,0.48336,0.00018,18.25824]
[1780414189674,49.34,67367.67,65.6,0.48336,0.00018,18.25824]
[1780414191229,49.34,67364.62,65.6,0.48282,0.00018,18.25637]
[1780414191531,49.34,67364.62,65.6,0.48282,0.00018,18.25637]
[1780414191791,49.34,67364.62,65.6,0.48282,0.00018,18.25637]
[1780414194647,49.34,67366.07,65.6,0.48308,0.00018,18.25727]
[1780414194871,49.34,67365.61,65.6,0.483,0.00018,18.25699]
[1780414196569,49.34,67363.19,65.6,0.48257,0.00018,18.25549]
[1780414196577,49.34,67363.19,65.8,0.48257,0.00018,18.25549]
[1780414196582,49.34,67363.19,66.0,0.48257,0.00018,18.25549]
[1780414196587,49.34,67363.19,66.4,0.48257,0.00018,18.25549]
[1780414196754,49.34,67363.19,66.4,0.48257,0.00018,18.25549]
[1780414197095,49.34,67363.19,66.4,0.48257,0.00018,18.25549]
[1780414197106,49.35,67358.59,66.4,0.48176,0.00018,18.25259]
[1780414198437,49.35,67356.48,66.4,0.48139,0.00018,18.25123]
[1780414198547,49.35,67356.48,66.4,0.48139,0.00018,18.25123]
[1780414198595,49.35,67356.48,66.4,0.48139,0.00018,18.25123]
[1780414198864,49.35,67356.48,66.4,0.48139,0.00018,18.25123]
[1780414198900,49.35,67350.44,66.4,0.48033,0.00018,18.24726]
[1780414199907,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200286,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200368,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200735,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200813,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200948,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414200961,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414201074,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414201179,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414201331,49.35,67339.64,66.4,0.47842,0.00018,18.23982]
[1780414201156,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414201447,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414201480,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414201817,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414202104,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414202419,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414202500,49.35,67331.11,66.4,0.47692,0.00018,18.23365]
[1780414202222,49.35,67316.44,66.4,0.47433,0.00018,18.22245]
[1780414202931,49.35,67316.44,66.4,0.47433,0.00018,18.22245]
[1780414203020,49.35,67316.44,66.4,0.47433,0.00018,18.22245]
[1780414203708,49.35,67312.7,66.4,0.47368,0.00018,18.21947]
[1780414203841,49.35,67312.7,66.4,0.47368,0.00018,18.21947]
[1780414204036,49.35,67312.7,66.4,0.47368,0.00018,18.21947]
[1780414204191,49.35,67312.7,66.4,0.47368,0.00018,18.21947]
[1780414204216,49.35,67312.7,66.4,0.47368,0.00018,18.21947]
[1780414204210,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414204301,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414204368,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414204376,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414204537,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205061,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205260,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205366,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205514,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205627,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205684,49.36,67317.26,66.4,0.47449,0.00018,18.22312]
[1780414205283,49.37,67326.68,66.4,0.47615,0.00018,18.23039]
[1780414205747,49.37,67326.68,66.4,0.47615,0.00018,18.23039]
[1780414206285,49.37,67326.68,66.4,0.47615,0.00018,18.23039]
[1780414206461,49.37,67329.74,66.4,0.47669,0.00018,18.23268]
[1780414206769,49.37,67329.74,66.4,0.47669,0.00018,18.23268]
[1780414206833,49.37,67329.74,66.4,0.47669,0.00018,18.23268]
[1780414207275,49.37,67329.74,66.4,0.47669,0.00018,18.23268]
[1780414207331,49.37,67329.74,66.4,0.47669,0.00018,18.23268]
[1780414207323,49.37,67333.06,66.4,0.47728,0.00018,18.23513]
[1780414207410,49.37,67333.06,66.4,0.47728,0.00018,18.23513]
[1780414207732,49.37,67333.06,66.4,0.47728,0.00018,18.23513]
[1780414208036,49.37,67333.06,66.4,0.47728,0.00018,18.23513]
[1780414208042,49.37,67333.06,66.4,0.47728,0.00018,18.23513]
[1780414208342,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414208575,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414208588,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414208773,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414208972,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414209266,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414209288,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414209330,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414209377,49.37,67337.17,66.4,0.47801,0.00018,18.23811]
[1780414209284,49.37,67324.72,66.4,0.47581,0.00018,18.22892]
[1780414209774,49.37,67324.72,66.4,0.47581,0.00018,18.22892]
[1780414210245,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414210694,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414210710,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414210941,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414211218,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414211277,49.37,67313.4,66.4,0.47382,0.00018,18.22009]
[1780414211325,49.37,67298.99,66.4,0.47128,0.00018,18.20818]
[1780414212096,49.37,67298.99,66.4,0.47128,0.00018,18.20818]
[1780414212254,49.38,67305.16,66.4,0.47237,0.00018,18.21338]
[1780414212408,49.38,67305.16,66.4,0.47237,0.00018,18.21338]
[1780414213002,49.38,67305.16,66.4,0.47237,0.00018,18.21338]
[1780414213703,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414213712,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414213866,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214024,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214037,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214099,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214109,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214190,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214228,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214291,49.38,67301.58,66.4,0.47174,0.00018,18.2104]
[1780414214312,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414214430,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414214479,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414214598,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414214636,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414214958,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414215371,49.38,67294.94,66.4,0.47058,0.00018,18.20474]
[1780414215374,49.39,67274.99,66.4,0.46707,0.00018,18.1868]
[1780414215765,49.39,67274.99,66.4,0.46707,0.00018,18.1868]
[1780414215977,49.39,67274.99,66.4,0.46707,0.00018,18.1868]
[1780414216137,49.39,67274.99,66.4,0.46707,0.00018,18.1868]
[1780414216433,49.39,67274.99,66.4,0.46707,0.00018,18.1868]
[1780414216297,49.4,67273.98,66.4,0.4669,0.00018,18.18589]
[1780414216655,49.4,67273.98,66.4,0.4669,0.00018,18.18589]
[1780414216943,49.4,67273.98,66.4,0.4669,0.00018,18.18589]
[1780414217156,49.4,67273.98,66.4,0.4669,0.00018,18.18589]
[1780414217491,49.4,67289.99,66.4,0.46972,0.00018,18.20047]
[1780414217739,49.4,67289.99,66.4,0.46972,0.00018,18.20047]
[1780414217866,49.4,67289.99,66.4,0.46972,0.00018,18.20047]
[1780414218026,49.4,67289.99,66.4,0.46972,0.00018,18.20047]
[1780414218111,49.4,67289.99,66.4,0.46972,0.00018,18.20047]
[1780414218310,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414218480,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414218581,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414218888,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414218934,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414219142,49.43,67294.21,66.4,0.47049,0.00018,18.20424]
[1780414219362,49.43,67294.21,66.8,0.47049,0.00018,18.20424]
[1780414219381,49.45,67287.27,66.8,0.46929,0.00018,18.19822]
[1780414219602,49.45,67287.27,66.8,0.46929,0.00018,18.19822]
[1780414220147,49.45,67287.27,66.8,0.46929,0.00018,18.19822]
[1780414220257,49.48,67271.03,66.8,0.46646,0.00018,18.18341]
[1780414220949,49.48,67271.03,66.8,0.46646,0.00018,18.18341]
[1780414221010,49.48,67271.03,66.8,0.46646,0.00018,18.18341]
[1780414221365,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414221624,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414221862,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414221994,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414222130,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414222144,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414222361,49.52,67278.82,66.8,0.46786,0.00018,18.19079]
[1780414222223,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414222514,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414222892,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414223015,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414223163,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414223292,49.52,67284.44,66.8,0.46885,0.00018,18.1959]
[1780414223461,49.52,67281.99,66.8,0.46842,0.00018,18.19369]
[1780414223508,49.52,67281.99,66.8,0.46842,0.00018,18.19369]
[1780414223857,49.52,67281.99,66.8,0.46842,0.00018,18.19369]
[1780414224171,49.52,67281.99,66.8,0.46842,0.00018,18.19369]
[1780414226361,49.52,67280.11,66.8,0.46809,0.00018,18.19199]
[1780414227280,49.52,67280.78,66.8,0.46821,0.00018,18.1926]
[1780414227305,49.52,67280.78,66.8,0.46821,0.00018,18.1926]
[1780414227373,49.52,67280.78,66.8,0.46821,0.00018,18.1926]
[1780414227661,49.52,67278.88,66.8,0.46788,0.00018,18.19087]
[1780414228138,49.53,67285.13,66.8,0.46898,0.00018,18.19654]
[1780414229577,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414229592,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414229634,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414229720,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414229722,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414229743,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230035,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230199,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230245,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230248,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230375,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230466,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414230469,49.53,67283.64,66.8,0.46872,0.00018,18.19521]
[1780414231066,49.53,67281.85,66.8,0.4684,0.00018,18.19359]
[1780414231167,49.53,67281.85,66.8,0.4684,0.00018,18.19359]
[1780414232236,49.53,67281.32,66.8,0.4683,0.00018,18.18934]
[1780414232236,49.53,67281.32,66.8,0.4683,0.00018,18.18934]
[1780414232271,49.53,67281.32,66.8,0.4683,0.00018,18.18934]
[1780414232279,49.53,67281.32,66.8,0.4683,0.00018,18.18934]
[1780414232362,49.53,67281.32,66.8,0.4683,0.00018,18.18934]
[1780414232379,49.53,67285.7,66.8,0.46907,0.00018,18.19329]
[1780414232652,49.53,67285.7,66.8,0.46907,0.00018,18.19329]
[1780414232854,49.53,67285.7,66.8,0.46907,0.00018,18.19329]
[1780414233257,49.53,67285.7,66.8,0.46907,0.00018,18.19329]
[1780414233354,49.53,67296.29,66.8,0.47093,0.00018,18.20255]
[1780414233512,49.53,67296.29,66.8,0.47093,0.00018,18.20255]
[1780414233781,49.53,67296.29,66.8,0.47093,0.00018,18.20255]
[1780414234411,49.53,67296.29,66.8,0.47093,0.00018,18.20255]
[1780414234686,49.53,67299.07,66.8,0.47142,0.00018,18.20492]
[1780414235243,49.53,67299.07,66.8,0.47142,0.00018,18.20492]
[1780414235262,49.53,67299.07,66.8,0.47142,0.00018,18.20492]
[1780414235368,49.53,67299.07,66.8,0.47142,0.00018,18.20492]
[1780414235587,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235745,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235787,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235793,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235828,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235879,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414235897,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414236275,49.53,67299.58,66.8,0.47151,0.00018,18.20535]
[1780414236376,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414236772,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414236791,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414236798,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414236854,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414237123,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414237258,49.53,67294.46,66.8,0.47061,0.00018,18.20098]
[1780414237262,49.53,67290.05,66.8,0.46984,0.00018,18.19715]
[1780414237743,49.53,67290.05,66.8,0.46984,0.00018,18.19715]
[1780414237884,49.53,67290.05,66.8,0.46984,0.00018,18.19715]
[1780414238055,49.53,67290.05,66.8,0.46984,0.00018,18.19715]
[1780414238721,49.53,67287.69,66.8,0.46942,0.00018,18.19506]
[1780414238813,49.53,67287.69,66.8,0.46942,0.00018,18.19506]
[1780414238828,49.53,67287.69,66.8,0.46942,0.00018,18.19506]
[1780414239372,49.53,67287.69,66.8,0.46942,0.00018,18.19506]
[1780414239447,49.53,67275.68,66.8,0.46732,0.00018,18.18417]
[1780414239552,49.53,67275.68,66.8,0.46732,0.00018,18.18417]
[1780414240161,49.53,67275.68,66.8,0.46732,0.00018,18.18417]
[1780414240233,49.53,67267.9,66.8,0.46595,0.00018,18.17684]
[1780414240791,49.53,67267.9,66.8,0.46595,0.00018,18.17684]
[1780414241394,49.54,67269.89,66.8,0.4663,0.00018,18.17874]
[1780414245268,49.53,67273.98,66.8,0.46702,0.00018,18.18258]
[1780414247375,49.53,67280.32,66.8,0.46813,0.00018,18.18842]
[1780414248352,49.53,67276.27,66.8,0.46741,0.00018,18.1847]
[1780414249296,49.53,67271.94,66.8,0.46665,0.00018,18.18065]
[1780414249870,49.53,67271.94,66.8,0.46665,0.00018,18.18065]
[1780414250327,49.53,67271.94,66.8,0.46665,0.00018,18.18065]
[1780414250374,49.53,67271.94,66.8,0.46665,0.00018,18.18065]
[1780414250402,49.53,67262.26,66.8,0.46496,0.00018,18.17138]
[1780414250671,49.53,67262.26,66.8,0.46496,0.00018,18.17138]
[1780414250703,49.53,67262.26,66.8,0.46496,0.00018,18.17138]
[1780414250901,49.53,67262.26,66.8,0.46496,0.00018,18.17138]
[1780414251474,49.53,67262.26,66.8,0.46496,0.00018,18.17138]
[1780414251326,49.53,67257.39,66.8,0.4641,0.00018,18.16659]
[1780414251627,49.53,67257.39,66.8,0.4641,0.00018,18.16659]
[1780414252433,49.53,67257.39,66.8,0.4641,0.00018,18.16659]
[1780414252489,49.53,67257.39,66.8,0.4641,0.00018,18.16659]
[1780414252373,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414252585,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414252719,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414252853,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253016,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253048,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253259,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253269,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253405,49.53,67229.78,66.8,0.45926,0.00018,18.13785]
[1780414253552,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414253634,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414253685,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414253906,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254131,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254255,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254261,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254323,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254382,49.53,67200.16,66.8,0.45407,0.00018,18.10406]
[1780414254384,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414254700,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414254724,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255198,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255206,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255239,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255270,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255358,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255390,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255467,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255515,49.51,67191.56,66.8,0.45254,0.00018,18.09354]
[1780414255407,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414255805,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414255991,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414256240,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414256254,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414256453,49.53,67180.1,66.8,0.45056,0.00018,18.07943]
[1780414256372,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414256700,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414256746,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257133,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257217,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257316,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257419,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257453,49.53,67174.25,66.8,0.44954,0.00017,18.07199]
[1780414257440,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414257645,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414257826,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414257852,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414257867,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414257962,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414258176,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414258397,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414258497,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414258575,49.53,67168.24,66.8,0.44849,0.00017,18.06422]
[1780414258395,49.54,67162.31,66.8,0.44746,0.00017,18.05653]
[1780414258828,49.54,67162.31,66.8,0.44746,0.00017,18.05653]
[1780414258899,49.54,67162.31,66.8,0.44746,0.00017,18.05653]
[1780414259224,49.54,67162.31,66.8,0.44746,0.00017,18.05653]
[1780414259420,49.54,67162.31,66.8,0.44746,0.00017,18.05653]
[1780414259664,49.56,67163.55,66.8,0.4477,0.00017,18.05827]
[1780414260192,49.56,67163.55,66.8,0.4477,0.00017,18.05827]
[1780414260267,49.56,67163.55,66.8,0.4477,0.00017,18.05827]
[1780414260475,49.56,67163.55,66.8,0.4477,0.00017,18.05827]
[1780414260497,49.56,67163.55,66.8,0.4477,0.00017,18.05827]
[1780414260488,49.57,67145.77,66.8,0.44461,0.00017,18.03441]
[1780414261164,49.57,67145.77,66.8,0.44461,0.00017,18.03441]
[1780414261487,49.57,67145.77,66.8,0.44461,0.00017,18.03441]
[1780414261544,49.57,67122.68,66.8,0.44059,0.00017,18.00169]
[1780414262212,49.57,67122.68,66.8,0.44059,0.00017,18.00169]
[1780414262441,49.57,67122.68,66.8,0.44059,0.00017,18.00169]
[1780414262523,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414262985,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414263214,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414263426,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414263511,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414263552,49.57,67109.55,66.8,0.4383,0.00017,17.98226]
[1780414263568,49.6,67101.86,66.8,0.43699,0.00017,17.97084]
[1780414263889,49.6,67101.86,66.8,0.43699,0.00017,17.97084]
[1780414264018,49.6,67101.86,66.8,0.43699,0.00017,17.97084]
[1780414264622,49.6,67101.86,66.8,0.43699,0.00017,17.97084]
[1780414264662,49.6,67101.86,66.8,0.43699,0.00017,17.97084]
[1780414264466,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265102,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265124,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265130,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265156,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265163,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265417,49.6,67104.08,66.8,0.43738,0.00017,17.97427]
[1780414265478,49.6,67131.05,66.8,0.44208,0.00017,18.01402]
[1780414265999,49.6,67131.05,66.8,0.44208,0.00017,18.01402]
[1780414266466,49.6,67131.05,66.8,0.44208,0.00017,18.01402]
[1780414266497,49.6,67131.05,66.8,0.44208,0.00017,18.01402]
[1780414266567,49.6,67145.86,66.8,0.44466,0.00017,18.03475]
[1780414266818,49.6,67145.86,66.8,0.44466,0.00017,18.03475]
[1780414267486,49.6,67145.86,66.8,0.44466,0.00017,18.03475]
[1780414267502,49.62,67136.16,66.8,0.443,0.00017,18.02142]
[1780414267811,49.62,67136.16,66.8,0.443,0.00017,18.02142]
[1780414267835,49.62,67136.16,66.8,0.443,0.00017,18.02142]
[1780414268607,49.64,67161.09,66.8,0.44738,0.00017,18.05569]
[1780414268839,49.64,67161.09,66.8,0.44738,0.00017,18.05569]
[1780414269610,49.64,67161.09,66.8,0.44738,0.00017,18.05569]
[1780414269574,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414269636,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414269679,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414269710,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414269795,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414269958,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414270064,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414270225,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414270389,49.64,67157.59,66.8,0.44677,0.00017,18.05105]
[1780414270526,49.64,67160.79,66.8,0.44733,0.00017,18.05529]
[1780414272108,49.64,67159.13,66.8,0.44704,0.00017,18.05309]
[1780414272296,49.64,67159.13,66.8,0.44704,0.00017,18.05309]
[1780414273939,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274042,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274075,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274139,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274560,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274597,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274660,49.64,67162.88,66.8,0.44769,0.00017,18.05804]
[1780414274554,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414274683,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414274845,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414274875,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414275191,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414275327,49.64,67153.13,66.8,0.44599,0.00017,18.04503]
[1780414275570,49.64,67177.65,66.8,0.45027,0.00017,18.0771]
[1780414275704,49.64,67177.65,66.8,0.45027,0.00017,18.0771]
[1780414276023,49.64,67177.65,66.8,0.45027,0.00017,18.0771]
[1780414276583,49.64,67189.96,66.8,0.45242,0.00017,18.09242]
[1780414277582,49.64,67210.9,66.8,0.45608,0.00017,18.11727]
[1780414277746,49.64,67210.9,66.8,0.45608,0.00017,18.11727]
[1780414277763,49.64,67210.9,74.7,0.45608,0.00017,18.11727]
[1780414277774,49.64,67210.9,74.8,0.45608,0.00017,18.11727]
[1780414277778,49.64,67210.9,74.8,0.45608,0.00017,18.11727]
[1780414277783,49.64,67210.9,75.0,0.45608,0.00017,18.11727]
[1780414277792,49.64,67210.9,75.1,0.45608,0.00017,18.11727]
[1780414277798,49.64,67210.9,75.1,0.45608,0.00017,18.11727]
[1780414278030,49.64,67210.9,78.1,0.45608,0.00017,18.11727]
[1780414278053,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278060,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278301,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278329,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278468,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278546,49.64,67210.9,78.2,0.45608,0.00017,18.11727]
[1780414278589,49.64,67223.71,78.2,0.45831,0.00017,18.13172]
[1780414279596,49.62,67219.32,78.2,0.45753,0.00017,18.12675]
[1780414280395,49.62,67219.32,81.2,0.45753,0.00017,18.12675]
[1780414280603,49.62,67212.23,81.2,0.45629,0.00017,18.1187]
[1780414281610,49.62,67207.92,81.2,0.45553,0.00017,18.11371]
[1780414283625,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414283919,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284023,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284043,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284097,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284233,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284284,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284359,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284413,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284448,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284453,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284477,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284597,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284647,49.62,67218.56,81.2,0.45739,0.00017,18.12587]
[1780414284666,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414284719,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414284855,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414284872,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285244,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285276,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285295,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285313,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285419,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285502,49.61,67239.73,81.2,0.46109,0.00018,18.1489]
[1780414285505,49.61,67239.73,82.8,0.46109,0.00018,18.1489]
[1780414285642,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414285705,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414285769,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286110,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286138,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286211,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286261,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286286,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286683,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286595,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414286827,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287009,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287024,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287202,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287224,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287342,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287396,49.61,67261.82,82.8,0.46496,0.00018,18.17128]
[1780414287701,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414287736,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414287739,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414287756,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288022,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288064,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288086,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288170,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288183,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288259,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288356,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288467,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288471,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288509,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288645,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288653,49.61,67263.29,82.8,0.46522,0.00018,18.17271]
[1780414288529,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414288708,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289084,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289101,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289358,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289389,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289446,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289651,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289661,49.61,67255.29,82.8,0.46382,0.00018,18.16484]
[1780414289584,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414289808,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414289878,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414289901,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414289971,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414290397,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414290560,49.61,67236.9,82.8,0.4606,0.00018,18.1459]
[1780414290584,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414290762,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414290807,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414290850,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414291106,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414291398,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414291473,49.61,67224.9,82.8,0.4585,0.00018,18.13292]
[1780414291486,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414291718,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414291763,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292172,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292249,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292312,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292529,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292656,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292659,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292665,49.61,67213.27,82.8,0.45645,0.00017,18.11606]
[1780414292628,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414292711,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414292810,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414292838,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414292840,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293058,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293465,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293503,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293506,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293646,49.61,67219.84,82.8,0.4576,0.00018,18.1235]
[1780414293627,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414293785,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294546,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294569,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294606,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294639,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294685,49.61,67224.04,82.8,0.45834,0.00018,18.12818]
[1780414294675,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414294968,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414294979,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414295008,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414295119,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414295204,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414295460,49.61,67230.01,82.8,0.45938,0.00018,18.13472]
[1780414295492,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414295856,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414295898,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296293,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296312,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296424,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296461,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296685,49.61,67231.42,82.8,0.45963,0.00018,18.13625]
[1780414296479,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414296811,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414296868,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414296915,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414297030,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414297474,49.61,67246.25,82.8,0.46222,0.00018,18.15189]
[1780414297570,49.61,67268.75,82.8,0.46617,0.00018,18.17417]
[1780414298242,49.61,67268.75,82.8,0.46617,0.00018,18.17417]
[1780414298542,49.61,67268.75,82.8,0.46617,0.00018,18.17417]
[1780414298632,49.61,67287.6,82.8,0.46947,0.00018,18.19146]
[1780414298721,49.61,67287.6,82.8,0.46947,0.00018,18.19146]
[1780414298902,49.61,67287.6,82.8,0.46947,0.00018,18.19146]
[1780414299438,49.61,67287.6,82.8,0.46947,0.00018,18.19146]
[1780414299710,49.61,67287.6,83.1,0.46947,0.00018,18.19146]
[1780414299715,49.61,67287.6,84.6,0.46947,0.00018,18.19146]
[1780414299719,49.61,67287.6,85.5,0.46947,0.00018,18.19146]
[1780414300027,49.61,67285.22,87.1,0.46905,0.00018,18.18934]
[1780414300127,49.61,67285.22,87.1,0.46905,0.00018,18.18934]
[1780414300519,49.61,67285.22,87.1,0.46905,0.00018,18.18934]
[1780414300651,49.61,67285.22,87.1,0.46905,0.00018,18.18934]
[1780414300575,49.61,67281.44,87.1,0.46839,0.00018,18.18594]
[1780414301643,49.61,67281.44,87.1,0.46839,0.00018,18.18594]
[1780414303313,49.62,67283.77,87.1,0.4688,0.00018,18.18805]
[1780414303688,49.62,67287.96,87.1,0.46954,0.00018,18.19179]
[1780414305132,49.62,67287.96,87.1,0.46954,0.00018,18.19179]
[1780414305796,49.62,67288.53,87.1,0.46964,0.00018,18.19229]
[1780414305886,49.62,67288.53,87.1,0.46964,0.00018,18.19229]
[1780414306340,49.62,67288.53,87.1,0.46964,0.00018,18.19229]
[1780414306668,49.62,67278.43,87.1,0.46787,0.00018,18.18322]
[1780414307270,49.62,67278.43,87.1,0.46787,0.00018,18.18322]
[1780414307294,49.62,67278.43,87.1,0.46787,0.00018,18.18322]
[1780414307322,49.62,67278.43,87.1,0.46787,0.00018,18.18322]
[1780414307642,49.62,67278.43,87.1,0.46787,0.00018,18.18322]
[1780414308150,49.62,67277.21,87.1,0.46766,0.00018,18.18211]
[1780414308351,49.62,67277.21,87.1,0.46766,0.00018,18.18211]
[1780414309158,49.62,67275.38,87.1,0.46734,0.00018,18.18042]
[1780414309611,49.62,67275.38,87.1,0.46734,0.00018,18.18042]
[1780414309741,49.62,67275.38,87.1,0.46734,0.00018,18.18042]
[1780414309794,49.62,67275.38,87.1,0.46734,0.00018,18.18042]
[1780414309808,49.63,67269.96,87.1,0.46639,0.00018,18.17536]
[1780414309832,49.63,67269.96,87.1,0.46639,0.00018,18.17536]
[1780414309876,49.63,67269.96,87.1,0.46639,0.00018,18.17536]
[1780414310381,49.63,67280.01,87.1,0.46815,0.00018,18.18469]
[1780414311307,49.63,67280.01,87.1,0.46815,0.00018,18.18469]
[1780414311444,49.63,67280.01,87.1,0.46815,0.00018,18.18469]
[1780414311636,49.63,67280.01,87.1,0.46815,0.00018,18.18469]
[1780414311762,49.63,67280.01,87.1,0.46815,0.00018,18.18469]
[1780414312023,49.63,67279.14,87.1,0.468,0.00018,18.1839]
[1780414312064,49.63,67279.14,87.1,0.468,0.00018,18.1839]
[1780414312691,49.63,67298.35,87.1,0.47137,0.00018,18.20081]
[1780414313591,49.63,67298.35,87.1,0.47137,0.00018,18.20081]
[1780414313609,49.63,67298.35,87.1,0.47137,0.00018,18.20081]
[1780414313618,49.63,67298.35,87.1,0.47137,0.00018,18.20081]
[1780414313712,49.63,67308.21,87.1,0.4731,0.00018,18.20899]
[1780414313951,49.63,67308.21,87.1,0.4731,0.00018,18.20899]
[1780414314370,49.63,67308.21,87.1,0.4731,0.00018,18.20899]
[1780414314467,49.63,67302.09,87.1,0.47202,0.00018,18.20395]
[1780414314972,49.63,67302.09,87.1,0.47202,0.00018,18.20395]
[1780414315330,49.63,67302.09,87.1,0.47202,0.00018,18.20395]
[1780414315752,49.63,67302.09,87.1,0.47202,0.00018,18.20395]
[1780414315770,49.63,67288.08,87.1,0.46957,0.00018,18.19194]
[1780414316505,49.63,67288.08,87.1,0.46957,0.00018,18.19194]
[1780414316614,49.63,67288.08,87.1,0.46957,0.00018,18.19194]
[1780414317013,49.63,67287.32,87.1,0.46944,0.00018,18.19127]
[1780414317196,49.63,67287.32,87.1,0.46944,0.00018,18.19127]
[1780414317717,49.63,67295.96,87.1,0.47095,0.00018,18.19879]
[1780414318256,49.63,67295.96,87.1,0.47095,0.00018,18.19879]
[1780414318430,49.63,67303.57,87.1,0.47229,0.00018,18.20519]
[1780414319423,49.63,67303.57,87.1,0.47229,0.00018,18.20519]
[1780414320434,49.63,67304.43,87.1,0.47244,0.00018,18.20591]
[1780414320643,49.63,67304.43,87.1,0.47244,0.00018,18.20591]
[1780414321431,49.63,67307.36,87.1,0.47295,0.00018,18.20831]
[1780414321886,49.64,67310.08,87.1,0.47343,0.00018,18.21051]
[1780414322182,49.64,67310.08,87.1,0.47343,0.00018,18.21051]
[1780414322616,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414322898,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414322996,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323034,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323184,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323255,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323418,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323686,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323762,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323831,49.64,67318.08,87.1,0.47483,0.00018,18.21684]
[1780414323935,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414323947,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324085,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324173,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324206,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324309,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324429,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324627,49.64,67330.27,87.1,0.47697,0.00018,18.22605]
[1780414324711,49.64,67353.82,87.1,0.4811,0.00018,18.24237]
[1780414325554,49.64,67353.82,87.1,0.4811,0.00018,18.24237]
[1780414325777,49.64,67353.82,87.1,0.4811,0.00018,18.24237]
[1780414325817,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414325899,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326010,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326232,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326336,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326486,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326649,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326796,49.64,67373.03,87.1,0.48447,0.00018,18.25423]
[1780414326851,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414326969,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414327174,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414327238,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414327589,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414327621,49.64,67379.95,87.1,0.48568,0.00018,18.25819]
[1780414327975,49.64,67378.28,87.1,0.48539,0.00018,18.25725]
[1780414328090,49.64,67378.28,87.1,0.48539,0.00018,18.25725]
[1780414328486,49.64,67378.28,87.1,0.48539,0.00018,18.25725]
[1780414328685,49.64,67378.28,87.1,0.48539,0.00018,18.25725]
[1780414328697,49.64,67378.28,87.1,0.48539,0.00018,18.25725]
[1780414328777,49.64,67364.29,87.1,0.48294,0.00018,18.249]
[1780414329347,49.64,67364.29,87.1,0.48294,0.00018,18.249]
[1780414329447,49.64,67364.29,87.1,0.48294,0.00018,18.249]
[1780414329844,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330130,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330142,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330277,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330641,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330718,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330754,49.64,67352.16,87.1,0.48081,0.00018,18.24129]
[1780414330828,49.64,67338.18,87.1,0.47836,0.00018,18.23176]
[1780414331781,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414331976,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414331988,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414331993,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414332328,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414332352,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414332413,49.64,67334.59,87.1,0.47773,0.00018,18.22921]
[1780414332863,49.65,67332.47,87.1,0.47736,0.00018,18.22768]
[1780414333186,49.65,67332.47,87.1,0.47736,0.00018,18.22768]
[1780414333255,49.65,67332.47,87.1,0.47736,0.00018,18.22768]
[1780414333766,49.65,67332.47,87.1,0.47736,0.00018,18.22768]
[1780414333851,49.65,67328.98,87.1,0.47675,0.00018,18.22512]
[1780414334029,49.65,67328.98,87.1,0.47675,0.00018,18.22512]
[1780414334266,49.65,67328.98,87.1,0.47675,0.00018,18.22512]
[1780414334362,49.65,67328.98,87.1,0.47675,0.00018,18.22512]
[1780414334875,49.64,67310.79,87.1,0.47356,0.00018,18.21111]
[1780414335055,49.64,67310.79,87.1,0.47356,0.00018,18.21111]
[1780414335210,49.64,67310.79,87.1,0.47356,0.00018,18.21111]
[1780414335771,49.64,67310.79,87.1,0.47356,0.00018,18.21111]
[1780414335792,49.65,67309.52,87.1,0.47334,0.00018,18.21008]
[1780414336452,49.65,67313.96,87.1,0.47412,0.00018,18.21363]
[1780414336986,49.65,67313.96,87.1,0.47412,0.00018,18.21363]
[1780414338594,49.65,67313.39,87.1,0.47402,0.00018,18.21318]
[1780414338798,49.65,67313.39,87.1,0.47402,0.00018,18.21318]
[1780414338901,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339132,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339142,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339493,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339588,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339932,49.64,67303.88,87.1,0.47235,0.00018,18.20548]
[1780414339689,49.65,67297.02,87.1,0.47115,0.00018,18.19973]
[1780414340855,49.65,67285.71,87.1,0.46917,0.00018,18.18989]
[1780414341287,49.65,67285.71,87.1,0.46917,0.00018,18.18989]
[1780414341359,49.65,67285.71,87.1,0.46917,0.00018,18.18989]
[1780414341703,49.65,67285.71,87.1,0.46917,0.00018,18.18989]
[1780414341882,49.65,67285.71,87.1,0.46917,0.00018,18.18989]
[1780414341706,49.65,67271.19,87.1,0.46663,0.00018,18.1766]
[1780414342379,49.65,67271.19,87.1,0.46663,0.00018,18.1766]
[1780414342397,49.65,67271.19,87.1,0.46663,0.00018,18.1766]
[1780414342405,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414342993,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414342997,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343058,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343188,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343245,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343718,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343785,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343869,49.65,67261.32,87.1,0.4649,0.00018,18.16714]
[1780414343885,49.65,67261.1,87.1,0.46486,0.00018,18.16694]
[1780414344714,49.65,67261.1,87.1,0.46486,0.00018,18.16694]
[1780414345243,49.65,67262.05,87.1,0.46503,0.00018,18.16787]
[1780414345620,49.65,67262.05,87.1,0.46503,0.00018,18.16787]
[1780414346237,49.65,67262.33,87.1,0.46508,0.00018,18.16815]
[1780414346573,49.65,67262.33,87.1,0.46508,0.00018,18.16815]
[1780414347659,49.66,67262.97,87.1,0.4652,0.00018,18.16878]
[1780414347959,49.66,67263.04,87.1,0.46521,0.00018,18.16886]
[1780414348257,49.66,67263.04,87.1,0.46521,0.00018,18.16886]
[1780414348447,49.66,67258.99,87.1,0.4645,0.00018,18.1649]
[1780414349525,49.66,67258.99,87.1,0.4645,0.00018,18.1649]
[1780414349544,49.66,67258.99,87.1,0.4645,0.00018,18.1649]
[1780414349574,49.66,67253.34,87.1,0.46352,0.00018,18.15931]
[1780414349953,49.66,67253.34,87.1,0.46352,0.00018,18.15931]
[1780414350122,49.66,67253.34,87.1,0.46352,0.00018,18.15931]
[1780414350169,49.66,67253.34,87.1,0.46352,0.00018,18.15931]
[1780414350793,49.66,67253.34,87.1,0.46352,0.00018,18.15931]
[1780414350865,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351003,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351057,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351290,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351437,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351441,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351514,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351521,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351742,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351892,49.66,67246.05,87.1,0.46224,0.00017,18.15191]
[1780414351877,49.66,67232.95,87.1,0.45994,0.00017,18.13435]
[1780414352078,49.66,67232.95,87.1,0.45994,0.00017,18.13435]
[1780414352081,49.66,67232.95,87.1,0.45994,0.00017,18.13435]
[1780414352257,49.66,67232.95,87.1,0.45994,0.00017,18.13435]
[1780414352263,49.66,67232.95,87.1,0.45994,0.00017,18.13435]
[1780414352476,49.66,67225.89,87.1,0.4587,0.00017,18.12669]
[1780414353555,49.66,67225.89,87.1,0.4587,0.00017,18.12669]
[1780414353668,49.66,67225.89,87.1,0.4587,0.00017,18.12669]
[1780414353747,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354284,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354603,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354639,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354720,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354790,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354854,49.66,67225.04,87.1,0.45855,0.00017,18.12575]
[1780414354910,49.66,67229.14,87.1,0.45927,0.00017,18.13024]
[1780414355074,49.66,67229.14,87.1,0.45927,0.00017,18.13024]
[1780414355450,49.66,67229.14,87.1,0.45927,0.00017,18.13024]
[1780414355631,49.66,67229.14,87.1,0.45927,0.00017,18.13024]
[1780414355661,49.66,67229.14,87.1,0.45927,0.00017,18.13024]
[1780414355762,49.66,67242.41,87.1,0.46159,0.00017,18.14435]
[1780414356074,49.66,67242.41,87.1,0.46159,0.00017,18.14435]
[1780414356581,49.66,67242.41,87.1,0.46159,0.00017,18.14435]
[1780414356682,49.66,67247.63,87.1,0.4625,0.00018,18.14974]
[1780414357517,49.66,67247.63,87.1,0.4625,0.00018,18.14974]
[1780414357532,49.66,67247.63,87.1,0.4625,0.00018,18.14974]
[1780414357823,49.66,67247.63,87.1,0.4625,0.00018,18.14974]
[1780414357820,49.66,67248.93,87.1,0.46273,0.00018,18.15107]
[1780414358277,49.66,67248.93,87.1,0.46273,0.00018,18.15107]
[1780414358686,49.66,67248.93,87.1,0.46273,0.00018,18.15107]
[1780414358734,49.66,67248.93,87.1,0.46273,0.00018,18.15107]
[1780414360222,49.66,67246.14,87.1,0.46225,0.00018,18.14822]
[1780414360241,49.66,67246.14,87.1,0.46225,0.00018,18.14822]
[1780414360512,49.66,67246.14,87.1,0.46225,0.00018,18.14822]
[1780414360580,49.66,67246.14,87.1,0.46225,0.00018,18.14822]
[1780414360708,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414360982,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361258,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361438,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361528,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361636,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361647,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361856,49.67,67251.51,87.1,0.46319,0.00018,18.1537]
[1780414361708,49.67,67258.94,87.1,0.46449,0.00018,18.16111]
[1780414362202,49.67,67258.94,87.1,0.46449,0.00018,18.16111]
[1780414362254,49.67,67258.94,87.1,0.46449,0.00018,18.16111]
[1780414362753,49.67,67258.94,87.1,0.46449,0.00018,18.16111]
[1780414362894,49.67,67258.94,87.1,0.46449,0.00018,18.16111]
[1780414362765,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363040,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363058,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363277,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363323,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363502,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363635,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363666,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363837,49.67,67273.57,87.1,0.46705,0.00018,18.17513]
[1780414363699,49.67,67285.11,87.1,0.46908,0.00018,18.18565]
[1780414364362,49.67,67285.11,87.1,0.46908,0.00018,18.18565]
[1780414364990,49.67,67288.82,87.1,0.46973,0.00018,18.18894]
[1780414365266,49.67,67288.82,87.1,0.46973,0.00018,18.18894]
[1780414365447,49.67,67288.82,87.1,0.46973,0.00018,18.18894]
[1780414365460,49.67,67288.82,87.1,0.46973,0.00018,18.18894]
[1780414365737,49.67,67288.82,87.1,0.46973,0.00018,18.18894]
[1780414365772,49.67,67294.8,87.1,0.47077,0.00018,18.19413]
[1780414366586,49.67,67299.32,87.1,0.47156,0.00018,18.19797]
[1780414367293,49.67,67299.32,87.1,0.47156,0.00018,18.19797]
[1780414367516,49.67,67299.32,87.1,0.47156,0.00018,18.19797]
[1780414367990,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368005,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368086,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368228,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368496,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368572,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368578,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368679,49.67,67300.3,87.1,0.47174,0.00018,18.19879]
[1780414368781,49.67,67295.51,87.1,0.4709,0.00018,18.19473]
[1780414369334,49.67,67295.51,87.1,0.4709,0.00018,18.19473]
[1780414369530,49.67,67295.51,87.1,0.4709,0.00018,18.19473]
[1780414369922,49.67,67295.51,87.1,0.4709,0.00018,18.19473]
[1780414370331,49.67,67298.16,87.1,0.47136,0.00018,18.19699]
[1780414370616,49.67,67304.12,87.1,0.4724,0.00018,18.20196]
[1780414371097,49.67,67304.12,87.1,0.4724,0.00018,18.20196]
[1780414371306,49.67,67304.12,87.1,0.4724,0.00018,18.20196]
[1780414371400,49.67,67304.12,87.1,0.4724,0.00018,18.20196]
[1780414371812,49.67,67304.12,87.1,0.4724,0.00018,18.20196]
[1780414371944,49.67,67306.5,87.1,0.47282,0.00018,18.20392]
[1780414372216,49.67,67306.5,87.1,0.47282,0.00018,18.20392]
[1780414372530,49.67,67306.5,87.1,0.47282,0.00018,18.20392]
[1780414372586,49.67,67306.5,87.1,0.47282,0.00018,18.20392]
[1780414373406,49.67,67308.21,87.1,0.47312,0.00018,18.20531]
[1780414373836,49.67,67308.21,87.1,0.47312,0.00018,18.20531]
[1780414373837,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414373993,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374217,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374218,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374251,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374335,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374538,49.67,67313.33,87.1,0.47402,0.00018,18.20942]
[1780414374657,49.67,67303.1,87.1,0.47223,0.00018,18.20112]
[1780414375636,49.67,67303.1,87.1,0.47223,0.00018,18.20112]
[1780414375705,49.67,67303.1,87.1,0.47223,0.00018,18.20112]
[1780414375770,49.67,67303.1,87.1,0.47223,0.00018,18.20112]
[1780414376004,49.67,67299.65,87.1,0.47162,0.00018,18.19824]
[1780414376055,49.67,67299.65,87.1,0.47162,0.00018,18.19824]
[1780414376201,49.67,67299.65,87.1,0.47162,0.00018,18.19824]
[1780414376363,49.67,67299.65,87.1,0.47162,0.00018,18.19824]
[1780414376813,49.67,67299.65,87.1,0.47162,0.00018,18.19824]
[1780414376834,49.67,67283.22,87.1,0.46874,0.00018,18.18396]
[1780414377368,49.67,67283.22,87.1,0.46874,0.00018,18.18396]
[1780414377370,49.67,67283.22,87.1,0.46874,0.00018,18.18396]
[1780414377423,49.67,67283.22,87.1,0.46874,0.00018,18.18396]
[1780414377489,49.67,67283.22,87.1,0.46874,0.00018,18.18396]
[1780414377684,49.67,67274.69,87.1,0.46725,0.00018,18.17617]
[1780414378091,49.67,67274.69,87.1,0.46725,0.00018,18.17617]
[1780414378322,49.67,67274.69,87.1,0.46725,0.00018,18.17617]
[1780414378342,49.67,67274.69,87.1,0.46725,0.00018,18.17617]
[1780414379232,49.67,67277.92,87.1,0.46782,0.00018,18.17915]
[1780414379642,49.67,67277.92,87.1,0.46782,0.00018,18.17915]
[1780414379741,49.67,67277.92,87.1,0.46782,0.00018,18.17915]
[1780414379805,49.67,67277.92,87.1,0.46782,0.00018,18.17915]
[1780414379854,49.67,67277.92,87.1,0.46782,0.00018,18.17915]
[1780414379839,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414380286,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414380393,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414380716,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414380846,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414380864,49.67,67281.93,87.1,0.46852,0.00018,18.1828]
[1780414381152,49.67,67285.08,87.1,0.46907,0.00018,18.18563]
[1780414381157,49.67,67285.08,87.1,0.46907,0.00018,18.18563]
[1780414381715,49.67,67291.51,87.1,0.4702,0.00018,18.19129]
[1780414382620,49.67,67291.51,87.1,0.4702,0.00018,18.19129]
[1780414382635,49.67,67291.51,87.1,0.4702,0.00018,18.19129]
[1780414383159,49.67,67291.66,87.1,0.47022,0.00018,18.19142]
[1780414384218,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384404,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384427,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384571,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384844,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384856,49.67,67291.18,87.1,0.47014,0.00018,18.191]
[1780414384963,49.67,67299.03,87.1,0.47151,0.00018,18.19772]
[1780414385030,49.67,67299.03,87.1,0.47151,0.00018,18.19772]
[1780414385374,49.67,67299.03,87.1,0.47151,0.00018,18.19772]
[1780414385454,49.67,67299.03,87.1,0.47151,0.00018,18.19772]
[1780414385615,49.67,67299.03,87.1,0.47151,0.00018,18.19772]
[1780414385757,49.67,67311.39,87.1,0.47368,0.00018,18.20787]
[1780414386290,49.67,67311.39,87.1,0.47368,0.00018,18.20787]
[1780414386917,49.67,67319.71,87.1,0.47514,0.00018,18.21441]
[1780414387456,49.67,67319.71,87.1,0.47514,0.00018,18.21441]
[1780414387829,49.67,67319.71,87.1,0.47514,0.00018,18.21441]
[1780414387864,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414387989,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388019,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388035,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388304,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388418,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388451,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388529,49.67,67320.8,87.1,0.47533,0.00018,18.21525]
[1780414388782,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389072,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389182,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389347,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389443,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389578,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389746,49.67,67333.55,87.1,0.47756,0.00018,18.22474]
[1780414389789,49.67,67322.93,87.1,0.4757,0.00018,18.21688]
[1780414390190,49.67,67322.93,87.1,0.4757,0.00018,18.21688]
[1780414390799,49.67,67322.93,87.1,0.4757,0.00018,18.21688]
[1780414390928,49.67,67322.93,87.1,0.4757,0.00018,18.21688]
[1780414391153,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391173,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391296,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391427,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391466,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391574,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391645,49.68,67324.05,87.1,0.4759,0.00018,18.21773]
[1780414391803,49.68,67335.95,87.1,0.47799,0.00018,18.22647]
[1780414392810,49.68,67344.43,87.1,0.47948,0.00018,18.23239]
[1780414394714,49.68,67345.27,87.1,0.47962,0.00018,18.23297]
[1780414394757,49.68,67345.27,87.1,0.47962,0.00018,18.23297]
[1780414394779,49.68,67345.27,87.1,0.47962,0.00018,18.23297]
[1780414394859,49.68,67345.27,87.1,0.47962,0.00018,18.23297]
[1780414394919,49.68,67345.27,87.1,0.47962,0.00018,18.23297]
[1780414394967,49.68,67349.51,87.1,0.48037,0.00018,18.23582]
[1780414395080,49.68,67349.51,87.1,0.48037,0.00018,18.23582]
[1780414395240,49.68,67349.51,87.1,0.48037,0.00018,18.23582]
[1780414395909,49.68,67349.51,87.1,0.48037,0.00018,18.23582]
[1780414395959,49.68,67364.12,87.1,0.48293,0.00018,18.24517]
[1780414396500,49.68,67364.12,87.1,0.48293,0.00018,18.24517]
[1780414396733,49.68,67364.12,87.1,0.48293,0.00018,18.24517]
[1780414396818,49.68,67364.12,87.1,0.48293,0.00018,18.24517]
[1780414396843,49.68,67364.12,87.1,0.48293,0.00018,18.24517]
[1780414396844,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414396979,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397226,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397572,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397719,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397720,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397757,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397941,49.68,67363.61,87.1,0.48284,0.00018,18.24486]
[1780414397871,49.68,67375.22,87.1,0.48487,0.00018,18.25178]
[1780414398013,49.68,67375.22,87.1,0.48487,0.00018,18.25178]
[1780414398083,49.68,67375.22,87.1,0.48487,0.00018,18.25178]
[1780414398567,49.68,67375.22,87.1,0.48487,0.00018,18.25178]
[1780414398858,49.68,67382.5,87.1,0.48615,0.00018,18.25587]
[1780414399150,49.68,67382.5,87.1,0.48615,0.00018,18.25587]
[1780414399474,49.68,67382.5,87.1,0.48615,0.00018,18.25587]
[1780414400306,49.68,67384.83,87.1,0.48656,0.00018,18.25714]
[1780414401004,49.69,67387.71,87.1,0.48706,0.00018,18.25869]
[1780414401373,49.69,67387.71,87.1,0.48706,0.00018,18.25869]
[1780414401376,49.69,67387.71,87.1,0.48706,0.00018,18.25869]
[1780414401609,49.69,67387.71,87.1,0.48706,0.00018,18.25869]
[1780414402109,49.69,67387.26,87.1,0.48699,0.00018,18.25845]
[1780414402153,49.69,67387.26,87.1,0.48699,0.00018,18.25845]
[1780414402680,49.69,67387.26,87.1,0.48699,0.00018,18.25845]
[1780414402695,49.69,67387.26,87.1,0.48699,0.00018,18.25845]
[1780414402889,49.69,67387.26,87.1,0.48699,0.00018,18.25845]
[1780414402957,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414402989,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414403025,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414403061,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414403108,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414403540,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414403580,49.69,67383.32,87.1,0.4863,0.00018,18.25632]
[1780414404142,49.69,67382.76,87.1,0.4862,0.00018,18.25602]
[1780414404172,49.69,67382.76,87.1,0.4862,0.00018,18.25602]
[1780414404219,49.69,67382.76,87.1,0.4862,0.00018,18.25602]
[1780414404853,49.69,67382.76,87.1,0.4862,0.00018,18.25602]
[1780414404886,49.69,67382.76,87.1,0.4862,0.00018,18.25602]
[1780414405005,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414405015,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414405058,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414405762,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414405796,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414405805,49.69,67379.67,87.1,0.48566,0.00018,18.25431]
[1780414406007,49.69,67382.22,87.1,0.4861,0.00018,18.25572]
[1780414407553,49.69,67384.42,87.1,0.48649,0.00018,18.25693]
[1780414411212,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411352,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411360,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411386,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411407,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411646,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411800,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411805,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414411856,49.69,67388.93,87.1,0.48728,0.00018,18.25934]
[1780414412127,49.69,67385.77,87.1,0.48672,0.00018,18.25389]
[1780414412991,49.69,67379.6,87.1,0.48564,0.00018,18.2505]
[1780414413021,49.69,67379.6,87.1,0.48564,0.00018,18.2505]
[1780414413151,49.69,67379.6,87.1,0.48564,0.00018,18.2505]
[1780414413410,49.69,67379.6,87.1,0.48564,0.00018,18.2505]
[1780414413981,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414326,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414341,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414389,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414858,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414988,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414415029,49.7,67370.85,87.1,0.48411,0.00018,18.24547]
[1780414414989,49.7,67359.64,87.1,0.48214,0.00018,18.23863]
[1780414415240,49.7,67359.64,87.1,0.48214,0.00018,18.23863]
[1780414415626,49.7,67359.64,87.1,0.48214,0.00018,18.23863]
[1780414415855,49.7,67359.64,87.1,0.48214,0.00018,18.23863]
[1780414416010,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414416098,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414416300,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414416358,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414416671,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414416882,49.7,67336.67,87.1,0.47812,0.00018,18.22324]
[1780414417001,49.7,67324.58,87.1,0.476,0.00018,18.2144]
[1780414418415,49.7,67324.58,87.1,0.476,0.00018,18.2144]
[1780414418462,49.7,67324.58,87.1,0.476,0.00018,18.2144]
[1780414418782,49.7,67324.58,87.1,0.476,0.00018,18.2144]
[1780414418798,49.7,67317.8,87.1,0.47482,0.00018,18.20921]
[1780414420867,49.7,67321.56,87.1,0.47547,0.00018,18.21211]
[1780414422074,49.7,67327.95,87.1,0.47659,0.00018,18.21692]
[1780414425059,49.7,67323.28,87.1,0.47578,0.00018,18.21343]
[1780414426188,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414426283,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414426287,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414426322,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414426328,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414426660,49.7,67323.14,87.1,0.47576,0.00018,18.21332]
[1780414427440,49.7,67322.32,87.1,0.47561,0.00018,18.2127]
[1780414427744,49.7,67322.32,87.1,0.47561,0.00018,18.2127]
[1780414427853,49.7,67322.32,87.1,0.47561,0.00018,18.2127]
[1780414428123,49.7,67319.96,87.1,0.4752,0.00018,18.2109]
[1780414428329,49.7,67319.96,87.1,0.4752,0.00018,18.2109]
[1780414428344,49.7,67319.96,87.1,0.4752,0.00018,18.2109]
[1780414428664,49.7,67319.96,87.1,0.4752,0.00018,18.2109]
[1780414428866,49.7,67319.96,87.1,0.4752,0.00018,18.2109]
[1780414428969,49.7,67325.03,87.1,0.47609,0.00018,18.21475]
[1780414429275,49.7,67325.03,87.1,0.47609,0.00018,18.21475]
[1780414429475,49.7,67330.26,87.1,0.477,0.00018,18.21863]
[1780414430077,49.7,67330.26,87.1,0.477,0.00018,18.21863]
[1780414431348,49.7,67331.42,87.1,0.4772,0.00018,18.21947]
[1780414431666,49.7,67331.42,87.1,0.4772,0.00018,18.21947]
[1780414431977,49.7,67331.42,87.1,0.4772,0.00018,18.21947]
[1780414432822,49.7,67329.69,87.1,0.4769,0.00018,18.21821]
[1780414432854,49.7,67329.69,87.1,0.4769,0.00018,18.21821]
[1780414432993,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433179,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433496,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433557,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433590,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433611,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433886,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433909,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414433965,49.7,67323.66,87.1,0.47584,0.00018,18.21371]
[1780414434007,49.7,67318.45,87.1,0.47493,0.00018,18.20972]
[1780414434083,49.7,67318.45,87.1,0.47493,0.00018,18.20972]
[1780414434228,49.7,67318.45,87.1,0.47493,0.00018,18.20972]
[1780414434558,49.7,67318.45,87.1,0.47493,0.00018,18.20972]
[1780414434853,49.7,67318.45,87.1,0.47493,0.00018,18.20972]
[1780414434874,49.7,67310.02,87.1,0.47346,0.00018,18.20307]
[1780414435227,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436108,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436287,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436530,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436561,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436748,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436927,49.7,67297.74,87.1,0.4713,0.00018,18.19294]
[1780414436966,49.7,67294.35,87.1,0.47071,0.00018,18.19005]
[1780414437304,49.7,67284.41,87.1,0.46897,0.00018,18.18134]
[1780414439288,49.7,67281.71,87.1,0.4685,0.00018,18.17892]
[1780414439889,49.7,67281.71,87.1,0.4685,0.00018,18.17892]
[1780414439914,49.7,67281.71,87.1,0.4685,0.00018,18.17892]
[1780414439966,49.7,67281.71,87.1,0.4685,0.00018,18.17892]
[1780414440031,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440376,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440596,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440678,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440741,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440804,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440869,49.7,67280.77,87.1,0.46834,0.00018,18.17808]
[1780414440980,49.71,67268.84,87.1,0.46625,0.00017,18.16703]
[1780414441255,49.71,67268.84,87.1,0.46625,0.00017,18.16703]
[1780414441656,49.71,67268.84,87.1,0.46625,0.00017,18.16703]
[1780414442021,49.71,67268.84,87.1,0.46625,0.00017,18.16703]
[1780414442035,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442284,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442382,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442435,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442627,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442789,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442898,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442981,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414443013,49.7,67242.59,87.1,0.46166,0.00017,18.14095]
[1780414442928,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414443079,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414443127,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414443251,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414443300,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414443341,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414444020,49.7,67238.1,87.1,0.46087,0.00017,18.13625]
[1780414444252,49.7,67240.2,87.1,0.46124,0.00017,18.13846]
[1780414444259,49.7,67240.2,87.1,0.46124,0.00017,18.13846]
[1780414444983,49.7,67240.2,87.1,0.46124,0.00017,18.13846]
[1780414445033,49.7,67226.33,87.1,0.45881,0.00017,18.1236]
[1780414445608,49.7,67226.33,87.1,0.45881,0.00017,18.1236]
[1780414445809,49.7,67221.89,87.1,0.45804,0.00017,18.11871]
[1780414446674,49.7,67221.89,87.1,0.45804,0.00017,18.11871]
[1780414446854,49.7,67221.89,87.1,0.45804,0.00017,18.11871]
[1780414447530,49.7,67223.11,87.1,0.45825,0.00017,18.12006]
[1780414447886,49.7,67223.11,87.1,0.45825,0.00017,18.12006]
[1780414447918,49.7,67223.11,87.1,0.45825,0.00017,18.12006]
[1780414448052,49.71,67216.17,87.1,0.45704,0.00017,18.1123]
[1780414448090,49.71,67216.17,87.1,0.45704,0.00017,18.1123]
[1780414448211,49.71,67216.17,87.1,0.45704,0.00017,18.1123]
[1780414448577,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414449072,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414449395,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414449402,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414449492,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414449605,49.71,67211.22,87.1,0.45617,0.00017,18.10666]
[1780414450006,49.71,67205.25,87.1,0.45513,0.00017,18.09976]
[1780414450436,49.71,67205.25,87.1,0.45513,0.00017,18.09976]
[1780414450700,49.71,67205.25,87.1,0.45513,0.00017,18.09976]
[1780414451065,49.71,67195.14,87.1,0.45337,0.00017,18.08779]
[1780414451880,49.71,67195.14,87.1,0.45337,0.00017,18.08779]
[1780414451996,49.71,67195.14,87.1,0.45337,0.00017,18.08779]
[1780414452037,49.71,67195.14,87.1,0.45337,0.00017,18.08779]
[1780414452094,49.71,67195.14,87.1,0.45337,0.00017,18.08779]
[1780414453367,49.71,67193.64,87.1,0.45311,0.00017,18.086]
[1780414453394,49.71,67193.64,87.1,0.45311,0.00017,18.086]
[1780414453742,49.71,67193.64,87.1,0.45311,0.00017,18.086]
[1780414455114,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455217,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455448,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455469,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455573,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455811,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455863,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414455903,49.71,67191.72,87.1,0.45278,0.00017,18.08369]
[1780414456057,49.72,67200.81,87.1,0.45437,0.00017,18.09461]
[1780414456539,49.72,67200.81,87.1,0.45437,0.00017,18.09461]
[1780414456580,49.72,67200.81,87.1,0.45437,0.00017,18.09461]
[1780414456712,49.72,67200.81,87.1,0.45437,0.00017,18.09461]
[1780414457040,49.72,67200.81,87.1,0.45437,0.00017,18.09461]
[1780414457043,49.72,67217.8,87.1,0.45734,0.00017,18.11421]
[1780414457168,49.72,67217.8,87.1,0.45734,0.00017,18.11421]
[1780414457744,49.72,67217.8,87.1,0.45734,0.00017,18.11421]
[1780414457845,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458220,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458246,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458258,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458671,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458792,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458854,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458938,49.72,67224.1,87.1,0.45844,0.00017,18.12123]
[1780414458955,49.72,67218.19,87.1,0.45741,0.00017,18.11465]
[1780414459113,49.72,67218.19,87.1,0.45741,0.00017,18.11465]
[1780414459876,49.72,67218.19,87.1,0.45741,0.00017,18.11465]
[1780414459960,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414460247,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414460330,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414460395,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414460512,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414461039,49.72,67200.45,87.1,0.45431,0.00017,18.0942]
[1780414461096,49.72,67200.46,87.1,0.45431,0.00017,18.09422]
[1780414461147,49.72,67200.46,87.1,0.45431,0.00017,18.09422]
[1780414461149,49.72,67200.46,87.1,0.45431,0.00017,18.09422]
[1780414461153,49.72,67200.46,87.1,0.45431,0.00017,18.09422]
[1780414461627,49.72,67200.46,87.1,0.45431,0.00017,18.09422]
[1780414462053,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414462389,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414462417,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414462622,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414462688,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414462878,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414463089,49.72,67206.41,87.1,0.45535,0.00017,18.10121]
[1780414463221,49.72,67209.91,87.1,0.45597,0.00017,18.10526]
[1780414463278,49.72,67209.91,87.1,0.45597,0.00017,18.10526]
[1780414464047,49.72,67209.91,87.1,0.45597,0.00017,18.10526]
[1780414464064,49.72,67209.91,87.1,0.45597,0.00017,18.10526]
[1780414464074,49.73,67205.78,87.1,0.45525,0.00017,18.10049]
[1780414464113,49.73,67205.78,87.1,0.45525,0.00017,18.10049]
[1780414467587,49.73,67202.56,87.1,0.45469,0.00017,18.09673]
[1780414468531,49.73,67202.02,87.1,0.4546,0.00017,18.09611]
[1780414469623,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414469678,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414469727,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414469844,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414469946,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414470042,49.73,67203.2,87.1,0.4548,0.00017,18.0975]
[1780414470183,49.73,67204.05,87.1,0.45495,0.00017,18.09851]
[1780414470791,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414471277,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414471298,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414471328,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414472031,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414472038,49.73,67208.67,87.1,0.45576,0.00017,18.10389]
[1780414472440,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473114,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473190,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473380,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473532,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473673,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473843,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414473971,49.73,67200.36,87.1,0.4543,0.00017,18.09038]
[1780414474041,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414474408,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414474512,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414474556,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414474749,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414474832,49.74,67193.43,87.1,0.45309,0.00017,18.08211]
[1780414475647,49.74,67190.37,87.1,0.45256,0.00017,18.0784]
[1780414475778,49.74,67190.37,87.1,0.45256,0.00017,18.0784]
[1780414475799,49.74,67181.37,87.1,0.45099,0.00017,18.06733]
[1780414477025,49.74,67181.37,87.1,0.45099,0.00017,18.06733]
[1780414477554,49.74,67174.17,87.1,0.44974,0.00017,18.05826]
[1780414478858,49.74,67174.17,87.1,0.44974,0.00017,18.05826]
[1780414480261,49.75,67169.11,87.1,0.44887,0.00017,18.05184]
[1780414480464,49.75,67169.11,87.1,0.44887,0.00017,18.05184]
[1780414480479,49.75,67169.11,87.1,0.44887,0.00017,18.05184]
[1780414480948,49.75,67165.61,87.1,0.44826,0.00017,18.04731]
[1780414481764,49.75,67165.61,87.1,0.44826,0.00017,18.04731]
[1780414482162,49.76,67163.45,87.1,0.44789,0.00017,18.04451]
[1780414482551,49.76,67163.45,87.1,0.44789,0.00017,18.04451]
[1780414482837,49.76,67168.53,87.1,0.44878,0.00017,18.05113]
[1780414483612,49.76,67168.53,87.1,0.44878,0.00017,18.05113]
[1780414483787,49.76,67168.53,87.1,0.44878,0.00017,18.05113]
[1780414484056,49.76,67174.26,87.1,0.44978,0.00017,18.0585]
[1780414484468,49.76,67174.26,87.1,0.44978,0.00017,18.0585]
[1780414484504,49.76,67174.26,87.1,0.44978,0.00017,18.0585]
[1780414484901,49.76,67174.26,87.1,0.44978,0.00017,18.0585]
[1780414485426,49.76,67175.21,87.1,0.44995,0.00017,18.05973]
[1780414485545,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414486249,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414486256,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414486302,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414486777,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414487014,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414487021,49.76,67167.74,87.1,0.44865,0.00017,18.05015]
[1780414487114,49.77,67159.86,87.1,0.44728,0.00017,18.03988]
[1780414487656,49.77,67159.86,87.1,0.44728,0.00017,18.03988]
[1780414488077,49.77,67164.53,87.1,0.4481,0.00017,18.04603]
[1780414488566,49.77,67169.81,87.1,0.44902,0.00017,18.05288]
[1780414489809,49.77,67169.81,87.1,0.44902,0.00017,18.05288]
[1780414490040,49.77,67169.81,87.1,0.44902,0.00017,18.05288]
[1780414490089,49.77,67169.81,87.1,0.44902,0.00017,18.05288]
[1780414490117,49.77,67174.9,87.1,0.44991,0.00017,18.05942]
[1780414491051,49.77,67174.9,87.1,0.44991,0.00017,18.05942]
[1780414492947,49.78,67180.73,87.1,0.45093,0.00017,18.06677]
[1780414493911,49.78,67178.18,87.1,0.45049,0.00017,18.06361]
[1780414494037,49.78,67178.18,87.1,0.45049,0.00017,18.06361]
[1780414494034,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494293,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494319,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494476,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494632,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494651,49.78,67173.83,87.1,0.44973,0.00017,18.05812]
[1780414494675,49.78,67165.2,87.1,0.44823,0.00017,18.047]
[1780414495615,49.79,67157.52,87.1,0.4469,0.00017,18.03692]
[1780414496305,49.79,67157.52,87.1,0.4469,0.00017,18.03692]
[1780414496314,49.79,67157.52,87.1,0.4469,0.00017,18.03692]
[1780414496672,49.79,67157.52,87.1,0.4469,0.00017,18.03692]
[1780414496728,49.79,67157.52,87.1,0.4469,0.00017,18.03692]
[1780414497032,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497160,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497206,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497488,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497635,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497753,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497913,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414497975,49.79,67145.56,87.1,0.44482,0.00017,18.02079]
[1780414498051,49.79,67138.42,87.1,0.44357,0.00017,18.01093]
[1780414498932,49.79,67138.42,87.1,0.44357,0.00017,18.01093]
[1780414498962,49.79,67138.42,87.1,0.44357,0.00017,18.01093]
[1780414499024,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414499170,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414499203,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414499865,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414499870,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414499959,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414500115,49.79,67131.06,87.1,0.44229,0.00017,18.00058]
[1780414500313,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500330,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500407,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500553,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500828,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500857,49.79,67134.29,87.1,0.44286,0.00017,18.00515]
[1780414500919,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501159,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501246,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501383,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501399,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501415,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501425,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501758,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414501979,49.79,67128.22,87.1,0.4418,0.00017,17.99655]
[1780414502093,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502290,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502461,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502570,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502806,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502855,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414502984,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414503001,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414503095,49.79,67116.99,87.1,0.43986,0.00017,17.98033]
[1780414503785,49.79,67116.19,87.1,0.43972,0.00017,17.97915]
[1780414504078,49.79,67116.19,87.1,0.43972,0.00017,17.97915]
[1780414504091,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504402,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504640,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504742,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504809,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504830,49.8,67132.67,87.1,0.44259,0.00017,18.00293]
[1780414504893,49.8,67136.84,87.1,0.44331,0.00017,18.0088]
[1780414505704,49.8,67136.84,87.1,0.44331,0.00017,18.0088]
[1780414505716,49.8,67136.84,87.1,0.44331,0.00017,18.0088]
[1780414505925,49.8,67136.84,87.1,0.44331,0.00017,18.0088]
[1780414505948,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506354,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506430,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506725,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506853,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506881,49.8,67132.02,87.1,0.44247,0.00017,18.00203]
[1780414506976,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414507342,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414507482,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414507487,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414507821,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414508010,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414508087,49.8,67144.99,87.1,0.44473,0.00017,18.0201]
[1780414508040,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414508431,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414508614,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414508742,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414508993,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414509079,49.8,67150.69,87.1,0.44572,0.00017,18.02787]
[1780414509053,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509156,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509383,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509386,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509408,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509504,49.8,67163.72,87.1,0.44799,0.00017,18.0452]
[1780414509787,49.8,67171.49,87.1,0.44935,0.00017,18.05526]
[1780414510154,49.8,67171.49,87.1,0.44935,0.00017,18.05526]
[1780414510499,49.8,67171.49,87.1,0.44935,0.00017,18.05526]
[1780414510832,49.8,67171.49,87.1,0.44935,0.00017,18.05526]
[1780414510871,49.8,67171.49,87.1,0.44935,0.00017,18.05526]
[1780414510941,49.8,67173.19,87.1,0.44965,0.00017,18.05744]
[1780414511439,49.8,67173.19,87.1,0.44965,0.00017,18.05744]
[1780414511583,49.8,67173.19,87.1,0.44965,0.00017,18.05744]
[1780414511861,49.8,67173.19,87.1,0.44965,0.00017,18.05744]
[1780414511976,49.8,67172.13,87.1,0.44946,0.00017,18.05609]
[1780414512472,49.8,67172.13,87.1,0.44946,0.00017,18.05609]
[1780414512522,49.8,67172.13,87.1,0.44946,0.00017,18.05609]
[1780414512770,49.8,67172.13,87.1,0.44946,0.00017,18.05609]
[1780414513299,49.8,67175.32,87.1,0.45002,0.00017,18.06016]
[1780414513552,49.8,67175.32,87.1,0.45002,0.00017,18.06016]
[1780414513790,49.8,67175.32,87.1,0.45002,0.00017,18.06016]
[1780414513903,49.8,67175.32,87.1,0.45002,0.00017,18.06016]
[1780414514115,49.8,67174.2,87.1,0.44982,0.00017,18.05874]
[1780414515160,49.8,67170.24,87.1,0.44913,0.00017,18.05368]
[1780414516837,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517278,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517291,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517312,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517464,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517586,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414517594,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414518000,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414518031,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414518127,49.81,67157.81,87.1,0.44697,0.00017,18.03746]
[1780414518137,49.81,67131.17,87.1,0.44234,0.00017,18.00089]
[1780414518228,49.81,67131.17,87.1,0.44234,0.00017,18.00089]
[1780414518284,49.81,67131.17,87.1,0.44234,0.00017,18.00089]
[1780414518360,49.81,67131.17,87.1,0.44234,0.00017,18.00089]
[1780414518626,49.81,67131.17,87.1,0.44234,0.00017,18.00089]
[1780414518854,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519215,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519218,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519423,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519639,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519649,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519726,49.8,67106.1,87.1,0.43798,0.00017,17.96428]
[1780414519928,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414520215,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414520423,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414520757,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414520844,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414520902,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414521009,49.81,67098.59,87.1,0.43668,0.00017,17.95294]
[1780414521220,49.81,67100.49,87.1,0.43702,0.00017,17.95585]
[1780414521239,49.81,67100.49,87.1,0.43702,0.00017,17.95585]
[1780414521262,49.81,67100.49,87.1,0.43702,0.00017,17.95585]
[1780414521339,49.81,67100.49,87.1,0.43702,0.00017,17.95585]
[1780414521927,49.81,67100.49,87.1,0.43702,0.00017,17.95585]
[1780414521959,49.81,67102.0,87.1,0.43728,0.00017,17.95816]
[1780414522358,49.81,67102.0,87.1,0.43728,0.00017,17.95816]
[1780414522714,49.81,67102.0,87.1,0.43728,0.00017,17.95816]
[1780414523026,49.81,67102.0,87.1,0.43728,0.00017,17.95816]
[1780414523911,49.81,67102.46,87.1,0.43736,0.00017,17.95886]
[1780414523984,49.81,67102.46,87.1,0.43736,0.00017,17.95886]
[1780414524097,49.81,67102.46,87.1,0.43736,0.00017,17.95886]
[1780414524105,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414524380,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414524684,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414524990,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414525010,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414525015,49.81,67094.51,87.1,0.43598,0.00017,17.9467]
[1780414525090,49.81,67087.41,87.1,0.43475,0.00017,17.93567]
[1780414525381,49.81,67087.41,87.1,0.43475,0.00017,17.93567]
[1780414526003,49.81,67087.41,87.1,0.43475,0.00017,17.93567]
[1780414526374,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414526375,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414526509,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414526528,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414526784,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414527050,49.81,67091.07,87.1,0.43538,0.00017,17.94138]
[1780414527940,49.81,67095.0,87.1,0.43607,0.00017,17.94748]
[1780414528168,49.81,67095.0,87.1,0.43607,0.00017,17.94748]
[1780414528178,49.81,67095.5,87.1,0.43615,0.00017,17.94825]
[1780414528465,49.81,67095.5,87.1,0.43615,0.00017,17.94825]
[1780414528948,49.81,67099.92,87.1,0.43692,0.00017,17.95503]
[1780414530186,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530208,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530216,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530240,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530312,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530312,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530690,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530742,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530789,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530840,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414530988,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414531014,49.82,67102.4,87.1,0.43736,0.00017,17.95882]
[1780414531102,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414531294,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414531630,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414531693,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414531896,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414532028,49.82,67113.83,87.1,0.43933,0.00017,17.97212]
[1780414532059,49.82,67119.2,87.1,0.44026,0.00017,17.98002]
[1780414532185,49.82,67119.2,87.1,0.44026,0.00017,17.98002]
[1780414532665,49.82,67119.2,87.1,0.44026,0.00017,17.98002]
[1780414532858,49.82,67119.2,87.1,0.44026,0.00017,17.98002]
[1780414532977,49.82,67128.59,87.1,0.4419,0.00017,17.99357]
[1780414533310,49.82,67128.59,87.1,0.4419,0.00017,17.99357]
[1780414533984,49.82,67128.64,87.1,0.44191,0.00017,17.99367]
[1780414535054,49.82,67128.64,87.1,0.44191,0.00017,17.99367]
[1780414535058,49.82,67128.64,87.1,0.44191,0.00017,17.99367]
[1780414535352,49.83,67128.5,87.1,0.44189,0.00017,17.9935]
[1780414536184,49.83,67129.05,87.1,0.44199,0.00017,17.9943]
[1780414536463,49.83,67129.05,87.1,0.44199,0.00017,17.9943]
[1780414536511,49.83,67129.05,87.1,0.44199,0.00017,17.9943]
[1780414536934,49.83,67129.05,87.1,0.44199,0.00017,17.9943]
[1780414536993,49.83,67129.05,87.1,0.44199,0.00017,17.9943]
[1780414537005,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414537538,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414537572,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414537956,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414538158,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414538168,49.83,67129.8,87.1,0.44212,0.00017,17.9954]
[1780414538198,49.83,67130.44,87.1,0.44224,0.00017,17.99631]
[1780414538462,49.83,67130.44,87.1,0.44224,0.00017,17.99631]
[1780414538564,49.83,67130.44,87.1,0.44224,0.00017,17.99631]
[1780414539110,49.83,67130.44,87.1,0.44224,0.00017,17.99631]
[1780414539119,49.83,67141.19,87.1,0.44411,0.00017,18.01138]
[1780414539529,49.83,67141.19,87.1,0.44411,0.00017,18.01138]
[1780414539862,49.83,67141.19,87.1,0.44411,0.00017,18.01138]
[1780414540549,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414540587,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414540733,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414540758,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414540789,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414541064,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414541088,49.83,67143.2,87.1,0.44445,0.00017,18.01415]
[1780414541109,49.83,67152.48,87.1,0.44607,0.00017,18.02677]
[1780414542347,49.84,67155.57,87.1,0.44661,0.00017,18.03092]
[1780414542413,49.84,67155.57,87.1,0.44661,0.00017,18.03092]
[1780414542721,49.84,67155.57,87.1,0.44661,0.00017,18.03092]
[1780414542810,49.84,67155.57,87.1,0.44661,0.00017,18.03092]
[1780414543053,49.84,67169.81,87.1,0.44909,0.00017,18.04956]
[1780414543486,49.84,67169.81,87.1,0.44909,0.00017,18.04956]
[1780414544121,49.84,67176.0,87.1,0.45017,0.00017,18.05746]
[1780414545673,49.84,67175.41,87.1,0.45006,0.00017,18.05673]
[1780414547119,49.84,67173.42,87.1,0.44972,0.00017,18.05421]
[1780414547837,49.84,67171.96,87.1,0.44947,0.00017,18.05236]
[1780414547976,49.84,67171.96,87.1,0.44947,0.00017,18.05236]
[1780414548088,49.84,67171.81,87.1,0.44944,0.00017,18.05218]
[1780414548325,49.84,67171.81,87.1,0.44944,0.00017,18.05218]
[1780414548611,49.84,67171.81,87.1,0.44944,0.00017,18.05218]
[1780414548832,49.84,67171.81,87.1,0.44944,0.00017,18.05218]
[1780414549994,49.84,67169.32,87.1,0.44901,0.00017,18.04898]
[1780414551691,49.84,67165.99,87.1,0.44843,0.00017,18.04466]
[1780414552082,49.84,67165.99,87.1,0.44843,0.00017,18.04466]
[1780414552183,49.84,67165.99,87.1,0.44843,0.00017,18.04466]
[1780414552184,49.84,67171.26,87.1,0.44934,0.00017,18.05145]
[1780414552560,49.84,67171.26,87.1,0.44934,0.00017,18.05145]
[1780414553124,49.84,67178.73,87.1,0.45065,0.00017,18.06092]
[1780414555175,49.84,67181.18,87.1,0.45107,0.00017,18.06399]
[1780414556008,49.84,67178.3,87.1,0.45057,0.00017,18.0604]
[1780414557141,49.84,67179.53,87.1,0.45079,0.00017,18.06194]
[1780414557155,49.84,67184.11,87.1,0.45159,0.00017,18.06764]
[1780414557218,49.84,67184.11,87.1,0.45159,0.00017,18.06764]
[1780414557249,49.84,67184.11,87.1,0.45159,0.00017,18.06764]
[1780414557420,49.84,67184.11,87.1,0.45159,0.00017,18.06764]
[1780414558196,49.84,67184.11,87.1,0.45159,0.00017,18.06764]
[1780414558162,49.84,67189.67,87.1,0.45256,0.00017,18.07447]
[1780414559047,49.84,67189.67,87.1,0.45256,0.00017,18.07447]
[1780414559169,49.85,67186.16,87.1,0.45194,0.00017,18.07018]
[1780414560179,49.84,67179.15,87.1,0.45072,0.00017,18.06148]
[1780414560522,49.84,67179.15,87.1,0.45072,0.00017,18.06148]
[1780414560985,49.84,67179.15,87.1,0.45072,0.00017,18.06148]
[1780414561046,49.84,67179.15,87.1,0.45072,0.00017,18.06148]
[1780414561156,49.84,67179.15,87.1,0.45072,0.00017,18.06148]
[1780414561342,49.84,67179.15,92.1,0.45072,0.00017,18.06148]
[1780414561445,49.84,67179.15,92.1,0.45072,0.00017,18.06148]
[1780414561520,49.84,67179.15,92.1,0.45072,0.00017,18.06147]
[1780414561720,49.84,67179.15,92.1,0.45072,0.00017,18.06147]
[1780414561754,49.84,67179.15,92.1,0.45072,0.00017,18.06147]
[1780414562233,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414562733,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414562907,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414562916,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414563143,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414563148,49.84,67148.82,92.1,0.44544,0.00017,18.02191]
[1780414563228,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414563421,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414563439,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414563443,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414563645,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414563853,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414564163,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414564208,49.84,67124.72,92.1,0.44126,0.00017,17.98824]
[1780414564237,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414564553,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414564648,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414564730,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414564775,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414564817,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414565109,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414565295,49.85,67119.5,92.1,0.44035,0.00017,17.98072]
[1780414565242,49.85,67110.22,92.1,0.43875,0.00017,17.96709]
[1780414567256,49.85,67105.76,92.1,0.43798,0.00017,17.96047]
[1780414567296,49.85,67105.76,92.1,0.43798,0.00017,17.96047]
[1780414567820,49.85,67105.76,92.1,0.43798,0.00017,17.96047]
[1780414568748,49.85,67105.34,92.1,0.43791,0.00017,17.95986]
[1780414569276,49.86,67100.81,92.1,0.43713,0.00017,17.95304]
[1780414569510,49.86,67100.81,92.1,0.43713,0.00017,17.95304]
[1780414570280,49.86,67096.48,92.1,0.43638,0.00017,17.94644]
[1780414572132,49.86,67093.31,92.1,0.43583,0.00017,17.94157]
[1780414572630,49.86,67093.31,92.1,0.43583,0.00017,17.94157]
[1780414572793,49.86,67093.31,92.1,0.43583,0.00017,17.94157]
[1780414573519,49.86,67090.95,92.1,0.43542,0.00017,17.93792]
[1780414573545,49.86,67090.95,92.1,0.43542,0.00017,17.93792]
[1780414573710,49.86,67090.95,92.1,0.43542,0.00017,17.93792]
[1780414573724,49.86,67090.95,92.1,0.43542,0.00017,17.93792]
[1780414575175,49.86,67098.32,92.1,0.4367,0.00017,17.94927]
[1780414576016,49.86,67098.32,92.1,0.4367,0.00017,17.94927]
[1780414576118,49.86,67093.33,92.1,0.43583,0.00017,17.94161]
[1780414577777,49.86,67090.16,92.1,0.43529,0.00017,17.93671]
[1780414579567,49.86,67091.62,92.1,0.43554,0.00017,17.93899]
[1780414579717,49.86,67091.62,92.1,0.43554,0.00017,17.93899]
[1780414579853,49.86,67091.62,92.1,0.43554,0.00017,17.93899]
[1780414582622,49.86,67092.44,92.1,0.43568,0.00017,17.94027]
[1780414582692,49.86,67092.44,92.1,0.43568,0.00017,17.94027]
[1780414583061,49.86,67092.44,92.1,0.43568,0.00017,17.94027]
[1780414583193,49.86,67083.93,92.1,0.43421,0.00017,17.92701]
[1780414584293,49.86,67077.03,92.1,0.43302,0.00017,17.91607]
[1780414584453,49.86,67077.03,92.1,0.43302,0.00017,17.91607]
[1780414585569,49.86,67075.09,92.1,0.43268,0.00017,17.91297]
[1780414585784,49.86,67075.09,92.1,0.43268,0.00017,17.91297]
[1780414586264,49.86,67075.09,92.1,0.43268,0.00017,17.91297]
[1780414586427,49.87,67073.28,92.1,0.43237,0.00017,17.9101]
[1780414586529,49.87,67073.28,92.1,0.43237,0.00017,17.9101]
[1780414586553,49.87,67073.28,92.1,0.43237,0.00017,17.9101]
[1780414587578,49.87,67071.98,92.1,0.43215,0.00017,17.90802]
[1780414588108,49.87,67071.98,92.1,0.43215,0.00017,17.90802]
[1780414588264,49.87,67076.6,92.1,0.43295,0.00017,17.91544]
[1780414588650,49.87,67076.6,92.1,0.43295,0.00017,17.91544]
[1780414588684,49.87,67071.58,92.1,0.43208,0.00017,17.90737]
[1780414589461,49.87,67071.58,92.1,0.43208,0.00017,17.90737]
[1780414591590,49.87,67072.68,92.1,0.43227,0.00017,17.90915]
[1780414591625,49.87,67072.68,92.1,0.43227,0.00017,17.90915]
[1780414593391,49.87,67078.84,92.1,0.43332,0.00017,17.91522]
[1780414593399,49.87,67078.84,92.1,0.43332,0.00017,17.91522]
[1780414594225,49.87,67078.84,92.1,0.43332,0.00017,17.91522]
[1780414594310,49.87,67084.44,92.1,0.43429,0.00017,17.92408]
[1780414595285,49.87,67084.44,92.1,0.43429,0.00017,17.92408]
[1780414596314,49.87,67081.42,92.1,0.43378,0.00017,17.91934]
[1780414596792,49.87,67083.93,92.1,0.43421,0.00017,17.92331]
[1780414598572,49.88,67083.9,92.1,0.43421,0.00017,17.92332]
[1780414598847,49.88,67084.66,92.1,0.43435,0.00017,17.92454]
[1780414601274,49.88,67081.48,92.1,0.4338,0.00017,17.91955]
[1780414601518,49.88,67074.94,92.1,0.43267,0.00017,17.90914]
[1780414602816,49.88,67074.94,92.1,0.43267,0.00017,17.90914]
[1780414603089,49.88,67074.94,92.1,0.43267,0.00017,17.90914]
[1780414603381,49.89,67070.97,92.1,0.43199,0.00017,17.90277]
[1780414603958,49.89,67070.97,92.1,0.43199,0.00017,17.90277]
[1780414604035,49.89,67066.21,92.1,0.43116,0.00017,17.89505]
[1780414605241,49.89,67066.21,92.1,0.43116,0.00017,17.89505]
[1780414605305,49.89,67066.21,92.1,0.43116,0.00017,17.89505]
[1780414605256,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414605446,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414605934,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414605950,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414605999,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606079,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606162,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606171,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606229,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606324,49.89,67061.72,92.1,0.43039,0.00017,17.8877]
[1780414606284,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606395,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606553,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606575,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606607,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606712,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414606854,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414607242,49.89,67058.94,92.1,0.42991,0.00017,17.88314]
[1780414607568,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414607707,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414607733,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414607933,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414608047,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414608063,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414608172,49.89,67057.69,92.1,0.4297,0.00017,17.88109]
[1780414608221,49.89,67058.98,92.1,0.42993,0.00017,17.88326]
[1780414609251,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414609648,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414609705,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414609786,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414610211,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414610315,49.89,67073.59,92.1,0.43245,0.00017,17.90712]
[1780414610334,49.9,67089.81,92.1,0.43526,0.00017,17.93277]
[1780414610535,49.9,67089.81,92.1,0.43526,0.00017,17.93277]
[1780414610573,49.9,67089.81,92.1,0.43526,0.00017,17.93277]
[1780414611029,49.9,67092.73,92.1,0.43577,0.00017,17.93731]
[1780414611690,49.9,67092.73,92.1,0.43577,0.00017,17.93731]
[1780414611789,49.9,67092.73,92.1,0.43577,0.00017,17.93731]
[1780414613421,49.9,67087.78,92.1,0.43492,0.00017,17.92964]
[1780414614201,49.9,67087.78,92.1,0.43492,0.00017,17.92964]
[1780414614220,49.9,67087.78,92.1,0.43492,0.00017,17.92964]
[1780414614304,49.9,67083.56,92.1,0.43419,0.00017,17.92304]
[1780414614449,49.9,67083.56,92.1,0.43419,0.00017,17.92304]
[1780414615064,49.9,67083.56,92.1,0.43419,0.00017,17.92304]
[1780414615118,49.9,67066.95,92.1,0.43132,0.00017,17.89644]
[1780414615426,49.9,67066.95,92.1,0.43132,0.00017,17.89644]
[1780414615650,49.9,67066.95,92.1,0.43132,0.00017,17.89644]
[1780414616137,49.9,67066.95,92.1,0.43132,0.00017,17.89644]
[1780414616340,49.9,67061.15,92.1,0.43031,0.00017,17.88694]
[1780414616605,49.9,67061.15,92.1,0.43031,0.00017,17.88694]
[1780414616882,49.9,67061.15,92.1,0.43031,0.00017,17.88694]
[1780414617338,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414617505,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414617610,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414617610,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414617678,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414617739,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414618066,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414618105,49.9,67053.94,92.1,0.42907,0.00017,17.87497]
[1780414618164,49.9,67048.89,92.1,0.4282,0.00017,17.8665]
[1780414618605,49.9,67048.89,92.1,0.4282,0.00017,17.8665]
[1780414618704,49.9,67048.89,92.1,0.4282,0.00017,17.8665]
[1780414618956,49.9,67048.89,92.1,0.4282,0.00017,17.8665]
[1780414619476,49.9,67046.53,92.1,0.42779,0.00017,17.86252]
[1780414619723,49.9,67046.53,92.1,0.42779,0.00017,17.86252]
[1780414619867,49.9,67046.53,92.1,0.42779,0.00017,17.86252]
[1780414620615,49.91,67045.88,92.1,0.42768,0.00017,17.86144]
[1780414620988,49.91,67045.88,92.1,0.42768,0.00017,17.86144]
[1780414621108,49.91,67045.88,92.1,0.42768,0.00017,17.86144]
[1780414621594,49.91,67043.23,92.1,0.42723,0.00017,17.85694]
[1780414621997,49.91,67043.23,92.1,0.42723,0.00017,17.85694]
[1780414622039,49.91,67043.23,92.1,0.42723,0.00017,17.85694]
[1780414622292,49.91,67043.23,92.1,0.42723,0.00017,17.85694]
[1780414622071,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414622459,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414622801,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623027,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623043,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623193,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623242,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623365,49.91,67033.34,92.1,0.42552,0.00017,17.8399]
[1780414623313,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414623575,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414623706,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414624020,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414624081,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414624153,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414624327,49.91,67041.73,92.1,0.42697,0.00017,17.85441]
[1780414624191,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414624786,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414624860,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414624899,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414625061,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414625301,49.91,67047.36,92.1,0.42795,0.00017,17.86402]
[1780414625301,49.91,67052.29,92.1,0.4288,0.00017,17.87236]
[1780414625542,49.91,67052.29,92.1,0.4288,0.00017,17.87236]
[1780414625602,49.91,67052.29,92.1,0.4288,0.00017,17.87236]
[1780414625770,49.91,67052.29,92.1,0.4288,0.00017,17.87236]
[1780414626289,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414626576,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414626885,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414626896,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414627180,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414627421,49.92,67072.38,92.1,0.43228,0.00017,17.90543]
[1780414627335,49.92,67078.58,92.1,0.43336,0.00017,17.91538]
[1780414628080,49.92,67078.58,92.1,0.43336,0.00017,17.91538]
[1780414628180,49.92,67078.58,92.1,0.43336,0.00017,17.91538]
[1780414628257,49.92,67078.58,92.1,0.43336,0.00017,17.91538]
[1780414628296,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414628472,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414628496,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414628572,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414628865,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414628921,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629048,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629103,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629119,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629153,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629335,49.92,67063.55,92.1,0.43076,0.00017,17.89114]
[1780414629178,49.92,67054.6,92.1,0.42922,0.00017,17.87636]
[1780414629452,49.92,67054.6,92.1,0.42922,0.00017,17.87636]
[1780414629651,49.92,67054.6,92.1,0.42922,0.00017,17.87636]
[1780414630095,49.92,67054.6,92.1,0.42922,0.00017,17.87636]
[1780414630241,49.92,67054.6,92.1,0.42922,0.00017,17.87636]
[1780414630269,49.92,67049.13,92.1,0.42827,0.00017,17.8672]
[1780414631361,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631431,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631531,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631709,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631725,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631730,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631778,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631819,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631848,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414631936,49.93,67035.79,92.1,0.42597,0.00017,17.84441]
[1780414632360,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414632791,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414632904,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414633103,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414633189,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414633407,49.93,67018.63,92.1,0.42302,0.00017,17.81425]
[1780414634044,49.93,67019.37,92.1,0.42315,0.00017,17.81561]
[1780414634295,49.93,67019.37,92.1,0.42315,0.00017,17.81561]
[1780414634368,49.93,67019.37,92.1,0.42315,0.00017,17.81561]
[1780414634411,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414634469,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414634612,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414634714,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414634965,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414635107,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414635341,49.93,67019.07,92.1,0.42311,0.00017,17.81513]
[1780414635359,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635545,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635658,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635807,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635839,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635919,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635953,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635984,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414635990,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414636184,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414636277,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414636316,49.95,67032.85,92.1,0.42552,0.00017,17.83974]
[1780414636365,49.95,67049.9,92.1,0.42846,0.00017,17.86892]
[1780414637176,49.95,67049.9,92.1,0.42846,0.00017,17.86892]
[1780414637244,49.95,67049.9,92.1,0.42846,0.00017,17.86892]
[1780414637323,49.96,67093.51,92.1,0.436,0.00017,17.9392]
[1780414637547,49.96,67093.51,92.1,0.436,0.00017,17.9392]
[1780414638085,49.96,67093.51,92.1,0.436,0.00017,17.9392]
[1780414638440,49.96,67093.51,92.1,0.436,0.00017,17.9392]
[1780414638572,49.96,67093.51,92.1,0.436,0.00017,17.9392]
[1780414638295,49.96,67116.87,92.1,0.44005,0.00017,17.97419]
[1780414638621,49.96,67116.87,92.1,0.44005,0.00017,17.97419]
[1780414638951,49.96,67116.87,92.1,0.44005,0.00017,17.97419]
[1780414639378,49.96,67116.87,92.1,0.44005,0.00017,17.97419]
[1780414639363,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414639605,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414639610,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414639839,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414639945,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414639965,49.96,67125.0,92.1,0.44146,0.00017,17.98599]
[1780414640635,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414640748,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414640775,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414640840,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414641112,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414641393,49.97,67125.6,92.1,0.44157,0.00017,17.98687]
[1780414641253,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414641508,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414641668,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414641714,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414641960,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414642329,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414642383,49.97,67116.95,92.1,0.44008,0.00017,17.97441]
[1780414642404,49.97,67103.96,92.1,0.43783,0.00017,17.9552]
[1780414643142,49.97,67103.96,92.1,0.43783,0.00017,17.9552]
[1780414643145,49.99,67092.02,92.1,0.43579,0.00017,17.93722]
[1780414643558,49.99,67092.02,92.1,0.43579,0.00017,17.93722]
[1780414643566,49.99,67092.02,92.1,0.43579,0.00017,17.93722]
[1780414643966,49.99,67092.02,92.1,0.43579,0.00017,17.93722]
[1780414644143,49.99,67092.02,92.1,0.43579,0.00017,17.93722]
[1780414644370,49.99,67085.29,92.1,0.43463,0.00017,17.92681]
[1780414646530,49.99,67082.43,92.1,0.43414,0.00017,17.92238]
[1780414646573,49.99,67082.43,92.1,0.43414,0.00017,17.92238]
[1780414646901,49.99,67082.43,92.1,0.43414,0.00017,17.92238]
[1780414647370,49.99,67082.43,92.1,0.43414,0.00017,17.92238]
[1780414647417,49.99,67082.43,92.1,0.43414,0.00017,17.92238]
[1780414647690,50.0,67085.31,92.1,0.43464,0.00017,17.92693]
[1780414647731,50.0,67085.31,92.1,0.43464,0.00017,17.92693]
[1780414647946,50.0,67085.31,92.1,0.43464,0.00017,17.92693]
[1780414647963,50.0,67085.31,92.1,0.43464,0.00017,17.92693]
[1780414648047,50.0,67085.31,92.1,0.43464,0.00017,17.92693]
[1780414648138,50.0,67085.31,96.2,0.43464,0.00017,17.92693]
[1780414648173,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414648511,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414648533,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414648575,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414648653,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414649305,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414649327,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414649395,50.04,67072.13,96.2,0.43243,0.00017,17.90652]
[1780414649349,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414649485,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414649695,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414649742,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414649864,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414650071,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414650149,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414650391,50.04,67060.86,96.2,0.43049,0.00017,17.88825]
[1780414650232,50.04,67053.97,96.2,0.4293,0.00017,17.87687]
[1780414650432,50.04,67053.97,96.2,0.4293,0.00017,17.87687]
[1780414650564,50.04,67053.97,96.2,0.4293,0.00017,17.87687]
[1780414651498,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414651521,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414651572,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414651689,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414652133,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414652282,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414652392,50.04,67057.98,96.2,0.42999,0.00017,17.88352]
[1780414652384,50.04,67052.87,96.2,0.42909,0.00017,17.87121]
[1780414652625,50.04,67052.87,96.2,0.42909,0.00017,17.87121]
[1780414652747,50.04,67052.87,96.2,0.42909,0.00017,17.87121]
[1780414653064,50.04,67052.87,96.2,0.42909,0.00017,17.87121]
[1780414653325,50.04,67052.87,96.2,0.42909,0.00017,17.87121]
[1780414653349,50.04,67039.79,96.2,0.42684,0.00017,17.84911]
[1780414653736,50.04,67039.79,96.2,0.42684,0.00017,17.84911]
[1780414654376,50.04,67039.79,96.2,0.42684,0.00017,17.84911]
[1780414654091,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414654525,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414654833,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414655106,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414655142,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414655217,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414655443,50.04,67031.86,96.2,0.42548,0.00017,17.83543]
[1780414655341,50.04,67026.65,96.2,0.42459,0.00017,17.82642]
[1780414655725,50.04,67026.65,96.2,0.42459,0.00017,17.82642]
[1780414655864,50.04,67026.65,96.2,0.42459,0.00017,17.82642]
[1780414655875,50.04,67026.65,96.2,0.42459,0.00017,17.82642]
[1780414655891,50.04,67026.65,96.2,0.42459,0.00017,17.82642]
[1780414655974,50.04,67016.87,96.2,0.42291,0.00017,17.8091]
[1780414656769,50.04,67016.87,96.2,0.42291,0.00017,17.8091]
[1780414656860,50.04,67016.87,96.2,0.42291,0.00017,17.8091]
[1780414656899,50.04,67016.87,96.2,0.42291,0.00017,17.8091]
[1780414658446,50.05,67021.67,96.2,0.42374,0.00017,17.81774]
[1780414658585,50.05,67021.67,96.2,0.42374,0.00017,17.81774]
[1780414658686,50.05,67021.67,96.2,0.42374,0.00017,17.81774]
[1780414659545,50.05,67023.62,96.2,0.42408,0.00017,17.82119]
[1780414661168,50.07,67022.53,96.2,0.42393,0.00017,17.81956]
[1780414661523,50.07,67023.0,96.2,0.42401,0.00017,17.82041]
[1780414662367,50.07,67027.94,96.2,0.42486,0.00017,17.82912]
[1780414662471,50.07,67027.94,96.2,0.42486,0.00017,17.82912]
[1780414662754,50.07,67027.94,96.2,0.42486,0.00017,17.82912]
[1780414663040,50.07,67027.94,96.2,0.42486,0.00017,17.82912]
[1780414663057,50.07,67027.94,96.2,0.42486,0.00017,17.82912]
[1780414663162,50.08,67020.93,96.2,0.42366,0.00017,17.81684]
[1780414663500,50.08,67020.93,96.2,0.42366,0.00017,17.81684]
[1780414664217,50.08,67008.05,96.2,0.42145,0.00017,17.79375]
[1780414664532,50.08,67008.05,96.2,0.42145,0.00017,17.79375]
[1780414664578,50.08,67008.05,96.2,0.42145,0.00017,17.79375]
[1780414665375,50.11,67002.65,96.2,0.42058,0.00017,17.78447]
[1780414666808,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414666967,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414667004,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414667139,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414667415,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414667424,50.11,67003.1,96.2,0.42067,0.00017,17.78533]
[1780414667254,50.11,66995.02,96.2,0.41928,0.00017,17.77046]
[1780414667463,50.11,66995.02,96.2,0.41928,0.00017,17.77046]
[1780414667613,50.11,66995.02,96.2,0.41928,0.00017,17.77046]
[1780414667949,50.11,66995.02,96.2,0.41928,0.00017,17.77046]
[1780414668544,50.12,66994.79,96.2,0.41925,0.00017,17.77011]
[1780414668943,50.12,66994.79,96.2,0.41925,0.00017,17.77011]
[1780414669350,50.12,66999.13,96.2,0.42,0.00017,17.77816]
[1780414669766,50.12,66999.13,96.2,0.42,0.00017,17.77816]
[1780414669820,50.12,66999.13,96.2,0.42,0.00017,17.77816]
[1780414669834,50.12,66999.13,96.2,0.42,0.00017,17.77816]
[1780414669891,50.12,66999.13,96.2,0.42,0.00017,17.77816]
[1780414670471,50.12,66997.91,96.2,0.41979,0.00017,17.77591]
[1780414671405,50.12,66997.91,96.2,0.41979,0.00017,17.77591]
[1780414671249,50.13,66991.7,96.2,0.41873,0.00017,17.76449]
[1780414671532,50.13,66991.7,96.2,0.41873,0.00017,17.76449]
[1780414671599,50.13,66991.7,96.2,0.41873,0.00017,17.76449]
[1780414671612,50.13,66991.7,96.2,0.41873,0.00017,17.76449]
[1780414671926,50.13,66991.7,96.2,0.41873,0.00017,17.76449]
[1780414672345,50.13,66988.92,96.2,0.41826,0.00017,17.75934]
[1780414672660,50.13,66988.92,96.2,0.41826,0.00017,17.75934]
[1780414673290,50.13,66988.92,96.2,0.41826,0.00017,17.75934]
[1780414673415,50.13,66988.92,96.2,0.41826,0.00017,17.75934]
[1780414673360,50.13,66990.73,96.2,0.41858,0.00017,17.76276]
[1780414673539,50.13,66990.73,96.2,0.41858,0.00017,17.76276]
[1780414673983,50.13,66990.73,96.2,0.41858,0.00017,17.76276]
[1780414674226,50.13,66990.73,96.2,0.41858,0.00017,17.76276]
[1780414674287,50.13,66997.84,96.2,0.4198,0.00017,17.77601]
[1780414675240,50.13,66997.84,96.2,0.4198,0.00017,17.77601]
[1780414675281,50.13,66997.84,96.2,0.4198,0.00017,17.77601]
[1780414675384,50.13,66997.84,96.2,0.4198,0.00017,17.77601]
[1780414676263,50.14,67000.45,96.2,0.42025,0.00017,17.78085]
[1780414676359,50.14,67000.45,96.2,0.42025,0.00017,17.78085]
[1780414676431,50.14,67000.45,96.2,0.42025,0.00017,17.78085]
[1780414676380,50.14,66989.98,96.2,0.41846,0.00017,17.76151]
[1780414676683,50.14,66989.98,96.2,0.41846,0.00017,17.76151]
[1780414676758,50.14,66989.98,96.2,0.41846,0.00017,17.76151]
[1780414677328,50.14,66989.98,96.2,0.41846,0.00017,17.76151]
[1780414677408,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414677653,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414677657,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414677756,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414677787,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414678420,50.16,66983.3,96.2,0.41736,0.00017,17.74934]
[1780414678433,50.16,66972.78,96.2,0.41556,0.00017,17.72929]
[1780414680850,50.2,66969.81,96.2,0.41513,0.00017,17.72433]
[1780414681111,50.2,66969.81,96.2,0.41513,0.00017,17.72433]
[1780414681149,50.21,66974.3,96.2,0.41592,0.00017,17.73319]
[1780414682125,50.21,66974.3,96.2,0.41592,0.00017,17.73319]
[1780414682314,50.21,66974.3,96.2,0.41592,0.00017,17.73319]
[1780414682443,50.21,66990.76,96.2,0.41874,0.00017,17.76426]
[1780414682798,50.21,66990.76,96.2,0.41874,0.00017,17.76426]
[1780414683233,50.21,66990.76,96.2,0.41874,0.00017,17.76426]
[1780414683385,50.21,66990.76,96.2,0.41874,0.00017,17.76426]
[1780414683448,50.21,66990.76,96.2,0.41874,0.00017,17.76426]
[1780414683607,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414683710,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414683758,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414683974,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414683983,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414683999,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684320,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684325,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684383,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684487,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684631,50.23,67000.6,96.2,0.42044,0.00017,17.78264]
[1780414684484,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414684806,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414684996,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414685059,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414685205,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414685426,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414685586,50.23,67011.11,96.2,0.42224,0.00017,17.80168]
[1780414685414,50.23,67032.06,96.2,0.42583,0.00017,17.83855]
[1780414685675,50.23,67032.06,96.2,0.42583,0.00017,17.83855]
[1780414686478,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414686858,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414686908,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414686954,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414687274,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414687331,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414687398,50.23,67044.85,96.2,0.42804,0.00017,17.8604]
[1780414687449,50.23,67056.08,96.2,0.42996,0.00017,17.8791]
[1780414687714,50.23,67056.08,96.2,0.42996,0.00017,17.8791]
[1780414687849,50.23,67056.08,96.2,0.42996,0.00017,17.8791]
[1780414687881,50.23,67056.08,96.2,0.42996,0.00017,17.8791]
[1780414688093,50.23,67056.08,96.2,0.42996,0.00017,17.8791]
[1780414688204,50.23,67050.47,96.2,0.42901,0.00017,17.86985]
[1780414689442,50.23,67039.98,96.2,0.42721,0.00017,17.85221]
[1780414689702,50.23,67039.98,96.2,0.42721,0.00017,17.85221]
[1780414689740,50.23,67039.98,96.2,0.42721,0.00017,17.85221]
[1780414689825,50.23,67039.98,96.2,0.42721,0.00017,17.85221]
[1780414690343,50.23,67039.98,96.2,0.42721,0.00017,17.85221]
[1780414690361,50.23,67050.85,96.2,0.42907,0.00017,17.87049]
[1780414690953,50.23,67050.85,96.2,0.42907,0.00017,17.87049]
[1780414691063,50.23,67050.85,96.2,0.42907,0.00017,17.87049]
[1780414691279,50.23,67050.85,96.2,0.42907,0.00017,17.87049]
[1780414691512,50.23,67050.85,96.2,0.42907,0.00017,17.87049]
[1780414691384,50.24,67083.0,96.2,0.4346,0.00017,17.92229]
[1780414691891,50.24,67083.0,96.2,0.4346,0.00017,17.92229]
[1780414692235,50.23,67084.75,96.2,0.4349,0.00017,17.92501]
[1780414692937,50.23,67084.75,96.2,0.4349,0.00017,17.92501]
[1780414693245,50.23,67078.93,96.2,0.43389,0.00017,17.91585]
[1780414693603,50.23,67078.93,96.2,0.43389,0.00017,17.91585]
[1780414693766,50.23,67078.93,96.2,0.43389,0.00017,17.91585]
[1780414694301,50.23,67078.93,96.2,0.43389,0.00017,17.91585]
[1780414694330,50.23,67078.93,96.2,0.43389,0.00017,17.91585]
[1780414694486,50.26,67072.2,96.2,0.43278,0.00017,17.90557]
[1780414694829,50.26,67072.2,96.2,0.43278,0.00017,17.90557]
[1780414694850,50.26,67072.2,96.2,0.43278,0.00017,17.90557]
[1780414695458,50.26,67083.43,96.2,0.43472,0.00017,17.92326]
[1780414695915,50.26,67083.43,96.2,0.43472,0.00017,17.92326]
[1780414695942,50.26,67083.43,96.2,0.43472,0.00017,17.92326]
[1780414696193,50.26,67083.43,96.2,0.43472,0.00017,17.92326]
[1780414696331,50.26,67083.43,96.2,0.43472,0.00017,17.92326]
[1780414696815,50.29,67085.32,96.2,0.43509,0.00017,17.92657]
[1780414697100,50.29,67085.32,96.2,0.43509,0.00017,17.92657]
[1780414697502,50.33,67076.34,96.2,0.4336,0.00017,17.91295]
[1780414698303,50.33,67076.34,96.2,0.4336,0.00017,17.91295]
[1780414698349,50.33,67076.34,96.2,0.4336,0.00017,17.91295]
[1780414698405,50.33,67070.27,96.2,0.43256,0.00017,17.90336]
[1780414699431,50.33,67075.0,96.2,0.43338,0.00017,17.9109]
[1780414700545,50.33,67081.33,96.2,0.43447,0.00017,17.92085]
[1780414700795,50.33,67081.33,96.2,0.43447,0.00017,17.92085]
[1780414701644,50.35,67080.88,96.2,0.43442,0.00017,17.92039]
[1780414701653,50.35,67080.88,96.2,0.43442,0.00017,17.92039]
[1780414702134,50.35,67080.88,96.2,0.43442,0.00017,17.92039]
[1780414702169,50.35,67080.88,96.2,0.43442,0.00017,17.92039]
[1780414702178,50.35,67080.88,96.2,0.43442,0.00017,17.92039]
[1780414703915,50.4,67079.77,96.2,0.4343,0.00017,17.91914]
[1780414703942,50.4,67079.77,96.2,0.4343,0.00017,17.91914]
[1780414704015,50.4,67079.77,96.2,0.4343,0.00017,17.91914]
[1780414704070,50.4,67079.77,96.2,0.4343,0.00017,17.91914]
[1780414704343,50.42,67071.45,96.2,0.4329,0.00017,17.90629]
[1780414704663,50.42,67071.45,96.2,0.4329,0.00017,17.90629]
[1780414705127,50.42,67071.45,96.2,0.4329,0.00017,17.90629]
[1780414705417,50.42,67071.45,96.2,0.4329,0.00017,17.90629]
[1780414705419,50.42,67071.45,96.2,0.4329,0.00017,17.90629]
[1780414705516,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414705860,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414706217,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414706219,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414706286,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414706314,50.42,67074.9,96.2,0.4335,0.00017,17.91177]
[1780414709066,50.42,67073.32,96.2,0.43324,0.00017,17.90936]
[1780414709286,50.42,67073.32,96.2,0.43324,0.00017,17.90936]
[1780414709595,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414709804,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414709817,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414709908,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414709957,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414710241,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414710382,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414710533,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414710545,50.43,67069.66,96.2,0.43261,0.00017,17.90359]
[1780414710520,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414710810,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414710855,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414710877,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414710911,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414711511,50.43,67052.86,96.2,0.42974,0.00017,17.87643]
[1780414711396,50.43,67030.93,96.2,0.42597,0.00017,17.83575]
[1780414711711,50.43,67030.93,96.2,0.42597,0.00017,17.83575]
[1780414712178,50.43,67030.93,96.2,0.42597,0.00017,17.83575]
[1780414712413,50.43,67030.93,96.2,0.42597,0.00017,17.83575]
[1780414712476,50.43,67021.13,96.2,0.42431,0.00017,17.81881]
[1780414712756,50.43,67021.13,96.2,0.42431,0.00017,17.81881]
[1780414713118,50.43,67021.13,96.2,0.42431,0.00017,17.81881]
[1780414713343,50.43,67021.13,96.2,0.42431,0.00017,17.81881]
[1780414714754,50.44,67022.27,96.2,0.4245,0.00017,17.82084]
[1780414714876,50.44,67022.27,96.2,0.4245,0.00017,17.82084]
[1780414716434,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414716827,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414716865,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414716937,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414716983,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414717045,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414717192,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414717251,50.44,67017.05,96.2,0.42362,0.00017,17.81174]
[1780414718497,50.44,67021.17,96.2,0.42432,0.00017,17.81899]
[1780414719445,50.44,67019.32,96.2,0.42401,0.00017,17.81576]
[1780414719705,50.44,67022.01,96.2,0.42447,0.00017,17.82051]
[1780414721367,50.45,67018.55,96.2,0.42389,0.00017,17.81449]
[1780414721491,50.45,67018.55,96.2,0.42389,0.00017,17.81449]
[1780414721536,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721566,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721591,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721602,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721608,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721629,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721639,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721940,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414721968,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414722000,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414722295,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414722354,50.45,67012.57,96.2,0.42287,0.00017,17.80397]
[1780414722512,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414722879,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414722957,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414723277,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414723284,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414723354,50.45,67003.81,96.2,0.42138,0.00017,17.78832]
[1780414723550,50.45,67000.03,96.2,0.42074,0.00017,17.78152]
[1780414723561,50.45,67000.03,96.2,0.42074,0.00017,17.78152]
[1780414723636,50.45,67000.03,96.2,0.42074,0.00017,17.78152]
[1780414724277,50.45,67000.03,96.2,0.42074,0.00017,17.78152]
[1780414724498,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414724745,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414724745,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414724866,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414724897,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414725003,50.45,67005.83,96.2,0.42173,0.00017,17.79202]
[1780414725508,50.47,67012.73,96.2,0.42294,0.00017,17.8046]
[1780414726515,50.47,67020.22,96.2,0.42422,0.00017,17.81781]
[1780414727228,50.47,67020.22,96.2,0.42422,0.00017,17.81781]
[1780414728522,50.47,67020.97,96.2,0.42435,0.00017,17.81913]
[1780414728681,50.47,67020.03,96.2,0.42419,0.00017,17.8175]
[1780414728920,50.47,67020.03,96.2,0.42419,0.00017,17.8175]
[1780414729544,50.47,67022.23,96.2,0.42457,0.00017,17.82136]
[1780414729881,50.47,67022.23,96.2,0.42457,0.00017,17.82136]
[1780414729915,50.47,67022.23,96.2,0.42457,0.00017,17.82136]
[1780414731042,50.47,67022.77,96.2,0.42466,0.00017,17.82228]
[1780414731419,50.47,67022.77,96.2,0.42466,0.00017,17.82228]
[1780414731826,50.47,67022.86,96.2,0.42467,0.00017,17.82243]
[1780414732168,50.47,67022.86,96.2,0.42467,0.00017,17.82243]
[1780414732596,50.47,67022.86,96.2,0.42467,0.00017,17.82241]
[1780414732772,50.47,67022.86,96.2,0.42467,0.00017,17.82241]
[1780414733725,50.47,67026.08,96.2,0.42522,0.00017,17.828]
[1780414734235,50.47,67026.08,96.2,0.42522,0.00017,17.828]
[1780414734494,50.47,67026.08,96.2,0.42522,0.00017,17.828]
[1780414734854,50.47,67027.55,96.2,0.42546,0.00017,17.8305]
[1780414734972,50.47,67027.55,96.2,0.42546,0.00017,17.8305]
[1780414735102,50.47,67027.55,96.2,0.42546,0.00017,17.8305]
[1780414735532,50.47,67027.55,96.2,0.42546,0.00017,17.8305]
[1780414735641,50.45,67029.15,96.2,0.42571,0.00017,17.83303]
[1780414735858,50.45,67029.15,96.2,0.42571,0.00017,17.83303]
[1780414737247,50.45,67033.11,96.2,0.42638,0.00017,17.8398]
[1780414737257,50.45,67033.11,96.2,0.42638,0.00017,17.8398]
[1780414737281,50.43,67039.41,96.2,0.42743,0.00017,17.85023]
[1780414738439,50.43,67032.25,96.2,0.4262,0.00017,17.83802]
[1780414739265,50.43,67032.25,96.2,0.4262,0.00017,17.83802]
[1780414740414,50.43,67032.41,96.2,0.42623,0.00017,17.83827]
[1780414740444,50.43,67032.41,96.2,0.42623,0.00017,17.83827]
[1780414740452,50.43,67032.41,96.2,0.42623,0.00017,17.83827]
[1780414740479,50.43,67032.41,96.2,0.42623,0.00017,17.83827]
[1780414740496,50.43,67032.41,96.2,0.42623,0.00017,17.83827]
[1780414740494,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414740644,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414740831,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414740855,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414740962,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741161,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741227,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741328,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741345,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741368,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741383,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741455,50.41,67037.74,96.2,0.42711,0.00017,17.84709]
[1780414741512,50.39,67045.23,96.2,0.42835,0.00017,17.85941]
[1780414742486,50.39,67045.23,96.2,0.42835,0.00017,17.85941]
[1780414742554,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414742623,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414742674,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743031,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743169,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743212,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743252,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743451,50.37,67053.69,96.2,0.42976,0.00017,17.87314]
[1780414743538,50.34,67047.57,96.2,0.42868,0.00017,17.8627]
[1780414743665,50.34,67047.57,96.2,0.42868,0.00017,17.8627]
[1780414744041,50.34,67047.57,96.2,0.42868,0.00017,17.8627]
[1780414744062,50.34,67047.57,96.2,0.42868,0.00017,17.8627]
[1780414744504,50.34,67047.57,96.2,0.42868,0.00017,17.8627]
[1780414745126,50.32,67045.73,96.2,0.42833,0.00017,17.85934]
[1780414746014,50.3,67047.98,96.2,0.42868,0.00017,17.86281]
[1780414746254,50.3,67047.98,96.2,0.42868,0.00017,17.86281]
[1780414746577,50.3,67047.98,96.2,0.42868,0.00017,17.86281]
[1780414746521,50.3,67054.4,96.2,0.42977,0.00017,17.87343]
[1780414746625,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414746884,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414746939,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414747049,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414747061,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414747322,50.3,67054.4,100.8,0.42977,0.00017,17.87343]
[1780414747410,50.3,67054.4,102.2,0.42977,0.00017,17.87343]
[1780414747442,50.3,67054.4,102.2,0.42977,0.00017,17.87343]
[1780414747446,50.3,67054.4,102.2,0.42977,0.00017,17.87343]
[1780414747478,50.3,67054.4,103.2,0.42977,0.00017,17.87343]
[1780414747489,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414747659,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414747721,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414747765,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414747895,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414747971,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414748048,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414748154,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414748255,50.3,67058.27,103.2,0.43044,0.00017,17.87976]
[1780414748349,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414748657,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414748856,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414749032,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414749079,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414749237,50.3,67065.35,103.2,0.43165,0.00017,17.89126]
[1780414750203,50.3,67069.26,103.2,0.43232,0.00017,17.89755]
[1780414750571,50.3,67069.26,103.2,0.43232,0.00017,17.89755]
[1780414750225,50.3,67078.32,103.2,0.43388,0.00017,17.91192]
[1780414750691,50.3,67078.32,103.2,0.43388,0.00017,17.91192]
[1780414751198,50.3,67078.32,103.2,0.43388,0.00017,17.91192]
[1780414751333,50.3,67078.32,103.2,0.43388,0.00017,17.91192]
[1780414751364,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414751622,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414751655,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414751670,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752031,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752318,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752320,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752326,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752387,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752458,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752484,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752516,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752558,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752590,50.3,67079.11,103.2,0.43402,0.00017,17.91316]
[1780414752478,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414752745,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414752783,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414752922,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414752976,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414753389,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414753421,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414753480,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414753515,50.3,67088.67,103.2,0.43566,0.00017,17.92801]
[1780414753523,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414753711,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414753763,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414753998,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414754039,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414754288,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414754497,50.3,67103.91,103.2,0.43829,0.00017,17.95103]
[1780414754573,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414754645,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414754961,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414755273,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414755386,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414755445,50.3,67132.41,103.2,0.44319,0.00017,17.99198]
[1780414755563,50.3,67151.29,103.2,0.44645,0.00017,18.01763]
[1780414756286,50.3,67151.29,103.2,0.44645,0.00017,18.01763]
[1780414756525,50.3,67151.29,103.2,0.44645,0.00017,18.01763]
[1780414756579,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757028,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757177,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757234,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757306,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757348,50.3,67155.48,103.2,0.44717,0.00017,18.02315]
[1780414757473,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414757670,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414757750,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414758051,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414758484,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414758485,50.3,67146.98,103.2,0.4457,0.00017,18.01187]
[1780414759606,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414759753,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760017,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760062,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760082,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760141,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760195,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760310,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760327,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760410,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760482,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760592,50.3,67148.93,103.2,0.44604,0.00017,18.01448]
[1780414760683,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414760755,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414761191,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414761427,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414761460,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414761570,50.31,67150.28,103.2,0.44628,0.00017,18.0163]
[1780414761513,50.3,67132.99,103.2,0.44329,0.00017,17.9928]
[1780414761792,50.3,67132.99,103.2,0.44329,0.00017,17.9928]
[1780414762034,50.3,67124.55,103.2,0.44184,0.00017,17.98097]
[1780414762847,50.3,67124.55,103.2,0.44184,0.00017,17.98097]
[1780414762850,50.3,67124.55,103.2,0.44184,0.00017,17.98097]
[1780414763306,50.3,67124.55,103.2,0.44184,0.00017,17.98097]
[1780414763342,50.3,67124.55,103.2,0.44184,0.00017,17.98097]
[1780414763437,50.3,67135.81,103.2,0.44378,0.00017,17.9967]
[1780414763681,50.3,67135.81,103.2,0.44378,0.00017,17.9967]
[1780414764028,50.3,67135.81,103.2,0.44378,0.00017,17.9967]
[1780414764111,50.3,67146.32,103.2,0.44559,0.00017,18.01099]
[1780414764712,50.3,67146.32,103.2,0.44559,0.00017,18.01099]
[1780414765058,50.3,67146.32,103.2,0.44559,0.00017,18.01099]
[1780414765297,50.3,67146.32,103.2,0.44559,0.00017,18.01099]
[1780414765314,50.3,67146.32,103.2,0.44559,0.00017,18.01099]
[1780414765793,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414765812,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766099,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766178,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766248,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766289,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766344,50.3,67145.64,103.2,0.44547,0.00017,18.01007]
[1780414766365,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414766732,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414766747,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414767070,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414767289,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414767510,50.3,67135.1,103.2,0.44365,0.00017,17.9957]
[1780414767603,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414767687,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414767811,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414768304,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414768352,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414768477,50.3,67127.04,103.2,0.44227,0.00017,17.98449]
[1780414768570,50.31,67111.35,103.2,0.43957,0.00017,17.96202]
[1780414768848,50.31,67111.35,103.2,0.43957,0.00017,17.96202]
[1780414768865,50.31,67111.35,103.2,0.43957,0.00017,17.96202]
[1780414769386,50.31,67111.35,103.2,0.43957,0.00017,17.96202]
[1780414769477,50.31,67109.36,103.2,0.43923,0.00017,17.95913]
[1780414769770,50.31,67109.36,103.2,0.43923,0.00017,17.95913]
[1780414770085,50.31,67109.36,103.2,0.43923,0.00017,17.95913]
[1780414770372,50.31,67109.36,103.2,0.43923,0.00017,17.95913]
[1780414770688,50.31,67105.28,103.2,0.43853,0.00017,17.95313]
[1780414770710,50.31,67105.28,103.2,0.43853,0.00017,17.95313]
[1780414771190,50.31,67105.28,103.2,0.43853,0.00017,17.95313]
[1780414771451,50.31,67105.28,103.2,0.43853,0.00017,17.95313]
[1780414771605,50.31,67105.28,103.2,0.43853,0.00017,17.95313]
[1780414771687,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414771741,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414771983,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414771991,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414772152,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414772378,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414772459,50.31,67107.55,103.2,0.43891,0.00017,17.95268]
[1780414772696,50.31,67107.08,103.2,0.43883,0.00017,17.952]
[1780414772709,50.31,67107.08,103.2,0.43883,0.00017,17.952]
[1780414772712,50.31,67107.08,103.2,0.43883,0.00017,17.952]
[1780414773551,50.31,67107.08,103.2,0.43883,0.00017,17.952]
[1780414773570,50.31,67101.77,103.2,0.43792,0.00017,17.94414]
[1780414774172,50.31,67101.77,103.2,0.43792,0.00017,17.94414]
[1780414774254,50.31,67097.21,103.2,0.43713,0.00017,17.93731]
[1780414774818,50.31,67097.21,103.2,0.43713,0.00017,17.93731]
[1780414775166,50.31,67097.21,103.2,0.43713,0.00017,17.93731]
[1780414775187,50.31,67097.21,103.2,0.43713,0.00017,17.93731]
[1780414775376,50.31,67097.21,103.2,0.43713,0.00017,17.93731]
[1780414776054,50.32,67099.76,103.2,0.43758,0.00017,17.94116]
[1780414776127,50.32,67099.76,103.2,0.43758,0.00017,17.94116]
[1780414776211,50.32,67099.76,103.2,0.43758,0.00017,17.94116]
[1780414776607,50.32,67099.76,103.2,0.43758,0.00017,17.94116]
[1780414776767,50.32,67102.1,103.2,0.43798,0.00017,17.94466]
[1780414777033,50.32,67102.1,103.2,0.43798,0.00017,17.94466]
[1780414777366,50.32,67102.1,103.2,0.43798,0.00017,17.94466]
[1780414777498,50.32,67102.1,103.2,0.43798,0.00017,17.94466]
[1780414777914,50.32,67098.03,103.2,0.43728,0.00017,17.93858]
[1780414778057,50.32,67098.03,103.2,0.43728,0.00017,17.93858]
[1780414778252,50.32,67098.03,103.2,0.43728,0.00017,17.93858]
[1780414778524,50.32,67089.68,103.2,0.43585,0.00017,17.92593]
[1780414779020,50.32,67089.68,103.2,0.43585,0.00017,17.92593]
[1780414779457,50.32,67089.68,103.2,0.43585,0.00017,17.92593]
[1780414780104,50.32,67093.83,103.2,0.43656,0.00017,17.93227]
[1780414780229,50.32,67093.83,103.2,0.43656,0.00017,17.93227]
[1780414780326,50.32,67093.83,103.2,0.43656,0.00017,17.93227]
[1780414780343,50.32,67093.83,103.2,0.43656,0.00017,17.93227]
[1780414780407,50.32,67090.25,103.2,0.43595,0.00017,17.92683]
[1780414781883,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414781910,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414781912,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414781972,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414782049,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414782069,50.32,67091.32,103.2,0.43613,0.00017,17.92846]
[1780414782181,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414782802,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414782942,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414782948,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414782985,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414783124,50.32,67090.69,103.2,0.43603,0.00017,17.92753]
[1780414783132,50.33,67081.21,103.2,0.4344,0.00017,17.91291]
[1780414784060,50.33,67087.3,103.2,0.43545,0.00017,17.92236]
[1780414786414,50.33,67087.05,103.2,0.43541,0.00017,17.92197]
[1780414786528,50.33,67087.05,103.2,0.43541,0.00017,17.92197]
[1780414786537,50.33,67087.05,103.2,0.43541,0.00017,17.92197]
[1780414786629,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414786733,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414786783,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414786954,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414787159,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414787467,50.33,67085.52,103.2,0.43515,0.00017,17.91964]
[1780414787485,50.33,67091.03,103.2,0.4361,0.00017,17.92812]
[1780414787664,50.33,67091.03,103.2,0.4361,0.00017,17.92812]
[1780414787990,50.33,67099.06,103.2,0.43748,0.00017,17.94027]
[1780414790481,50.33,67098.06,103.2,0.43731,0.00017,17.93878]
[1780414790523,50.33,67099.02,103.2,0.43748,0.00017,17.94025]
[1780414792129,50.34,67098.98,103.2,0.43747,0.00017,17.94022]
[1780414793370,50.34,67101.1,103.2,0.43784,0.00017,17.94343]
[1780414793580,50.34,67101.1,103.2,0.43784,0.00017,17.94343]
[1780414794093,50.34,67098.86,103.2,0.43746,0.00017,17.94011]
[1780414794298,50.35,67092.03,103.2,0.43629,0.00017,17.92982]
[1780414795134,50.35,67084.28,103.2,0.43496,0.00017,17.91793]
[1780414796012,50.35,67084.28,103.2,0.43496,0.00017,17.91793]
[1780414796073,50.35,67092.83,103.2,0.43644,0.00017,17.93108]
[1780414796815,50.35,67092.83,103.2,0.43644,0.00017,17.93108]
[1780414796969,50.35,67092.83,103.2,0.43644,0.00017,17.93108]
[1780414797325,50.35,67092.83,103.2,0.43644,0.00017,17.93108]
[1780414797365,50.35,67092.83,103.2,0.43644,0.00017,17.93108]
[1780414798091,50.36,67087.75,103.2,0.43558,0.00017,17.92343]
[1780414798954,50.36,67087.75,103.2,0.43558,0.00017,17.92343]
[1780414799046,50.36,67087.75,103.2,0.43558,0.00017,17.92343]
[1780414799632,50.36,67082.98,103.2,0.43476,0.00017,17.91611]
[1780414800637,50.36,67082.98,103.2,0.43476,0.00017,17.91611]
[1780414801023,50.36,67083.43,103.2,0.43484,0.00017,17.91681]
[1780414801215,50.36,67083.43,103.2,0.43484,0.00017,17.91681]
[1780414801259,50.37,67085.56,103.2,0.43522,0.00017,17.92017]
[1780414801667,50.37,67085.56,103.2,0.43522,0.00017,17.92017]
[1780414802111,50.37,67085.56,103.2,0.43522,0.00017,17.92017]
[1780414802157,50.37,67091.78,103.2,0.43628,0.00017,17.92969]
[1780414804169,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414804313,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414804345,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414804386,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414804491,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414804545,50.37,67090.01,103.2,0.43599,0.00017,17.92703]
[1780414805140,50.38,67100.6,103.2,0.43781,0.00017,17.94305]
[1780414806449,50.38,67100.6,103.2,0.43781,0.00017,17.94305]
[1780414806551,50.38,67104.83,103.2,0.43854,0.00017,17.94934]
[1780414808580,50.38,67101.41,103.2,0.43795,0.00017,17.9443]
[1780414808557,50.38,67095.66,103.2,0.43697,0.00017,17.93571]
[1780414809398,50.38,67095.66,103.2,0.43697,0.00017,17.93571]
[1780414809948,50.38,67093.72,103.2,0.43664,0.00017,17.93281]
[1780414810100,50.38,67093.72,103.2,0.43664,0.00017,17.93281]
[1780414810119,50.38,67093.72,103.2,0.43664,0.00017,17.93281]
[1780414810336,50.38,67093.72,103.2,0.43664,0.00017,17.93281]
[1780414810437,50.39,67095.84,103.2,0.43701,0.00017,17.93605]
[1780414811145,50.39,67095.84,103.2,0.43701,0.00017,17.93605]
[1780414811178,50.39,67095.84,103.2,0.43701,0.00017,17.93605]
[1780414811228,50.39,67095.84,103.2,0.43701,0.00017,17.93605]
[1780414811282,50.39,67095.84,103.2,0.43701,0.00017,17.93605]
[1780414812221,50.39,67097.11,103.2,0.43723,0.00017,17.93797]
[1780414812227,50.39,67097.11,103.2,0.43723,0.00017,17.93797]
[1780414814453,50.39,67101.1,103.2,0.43792,0.00017,17.94396]
[1780414814460,50.39,67101.1,103.2,0.43792,0.00017,17.94396]
[1780414814478,50.39,67101.1,103.2,0.43792,0.00017,17.94396]
[1780414814684,50.39,67103.25,103.2,0.43829,0.00017,17.94717]
[1780414815462,50.39,67103.25,103.2,0.43829,0.00017,17.94717]
[1780414815498,50.39,67109.62,103.2,0.43939,0.00017,17.95655]
[1780414815853,50.39,67109.62,103.2,0.43939,0.00017,17.95655]
[1780414816142,50.39,67109.62,103.2,0.43939,0.00017,17.95655]
[1780414817239,50.4,67104.67,103.2,0.43854,0.00017,17.9493]
[1780414817852,50.4,67104.67,103.2,0.43854,0.00017,17.9493]
[1780414819104,50.4,67103.51,103.2,0.43834,0.00017,17.9476]
[1780414820560,50.4,67104.79,103.2,0.43856,0.00017,17.9495]
[1780414820897,50.4,67104.8,103.2,0.43856,0.00017,17.94953]
[1780414821374,50.4,67104.8,103.2,0.43856,0.00017,17.94953]
[1780414821390,50.4,67104.8,103.2,0.43856,0.00017,17.94953]
[1780414821435,50.4,67104.8,103.2,0.43856,0.00017,17.94953]
[1780414822189,50.4,67106.29,103.2,0.43882,0.00017,17.95173]
[1780414822329,50.4,67106.29,103.2,0.43882,0.00017,17.95173]
[1780414822369,50.4,67106.29,103.2,0.43882,0.00017,17.95173]
[1780414823024,50.4,67107.18,103.2,0.43898,0.00017,17.95305]
[1780414823066,50.4,67107.18,103.2,0.43898,0.00017,17.95305]
[1780414823195,50.4,67107.18,103.2,0.43898,0.00017,17.95305]
[1780414823416,50.4,67107.18,103.2,0.43898,0.00017,17.95305]
[1780414823463,50.4,67107.18,103.2,0.43898,0.00017,17.95305]
[1780414823480,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414823885,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414824030,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414824035,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414824271,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414824460,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414824583,50.4,67102.0,103.2,0.43809,0.00017,17.94541]
[1780414825694,50.4,67105.41,103.2,0.43868,0.00017,17.95047]
[1780414825887,50.4,67105.41,103.2,0.43868,0.00017,17.95047]
[1780414826510,50.4,67105.41,103.2,0.43868,0.00017,17.95047]
[1780414827392,50.4,67109.45,103.2,0.43937,0.00017,17.95642]
[1780414827420,50.4,67109.45,103.2,0.43937,0.00017,17.95642]
[1780414827963,50.41,67110.29,103.2,0.43952,0.00017,17.95765]
[1780414828060,50.41,67110.29,103.2,0.43952,0.00017,17.95765]
[1780414828194,50.41,67110.29,103.2,0.43952,0.00017,17.95765]
[1780414828253,50.41,67110.29,103.2,0.43952,0.00017,17.95765]
[1780414828654,50.41,67110.29,103.2,0.43952,0.00017,17.95765]
[1780414828547,50.41,67118.27,103.2,0.44089,0.00017,17.96919]
[1780414829071,50.41,67118.27,103.2,0.44089,0.00017,17.96919]
[1780414829488,50.41,67118.27,103.2,0.44089,0.00017,17.96919]
[1780414829526,50.41,67118.27,103.2,0.44089,0.00017,17.96919]
[1780414829591,50.41,67127.98,103.2,0.44256,0.00017,17.98294]
[1780414830331,50.41,67133.28,103.2,0.44347,0.00017,17.9903]
[1780414831409,50.41,67133.28,103.2,0.44347,0.00017,17.9903]
[1780414831511,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414831899,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414832402,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414832516,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414832536,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414832626,50.41,67128.94,103.2,0.44271,0.00017,17.98046]
[1780414832610,50.4,67128.42,103.2,0.44262,0.00017,17.97973]
[1780414832857,50.4,67128.42,103.2,0.44262,0.00017,17.97973]
[1780414833440,50.4,67128.42,103.2,0.44262,0.00017,17.97973]
[1780414833539,50.4,67128.42,103.2,0.44262,0.00017,17.97973]
[1780414833585,50.4,67128.42,103.2,0.44262,0.00017,17.97973]
[1780414833616,50.43,67116.9,103.2,0.44067,0.00017,17.96364]
[1780414834360,50.45,67110.11,103.2,0.43953,0.00017,17.95399]
[1780414838059,50.48,67111.32,103.2,0.43979,0.00017,17.95612]
[1780414838218,50.48,67111.32,103.2,0.43979,0.00017,17.95612]
[1780414838230,50.48,67111.32,103.2,0.43979,0.00017,17.95612]
[1780414838293,50.48,67111.32,103.2,0.43979,0.00017,17.95612]
[1780414838387,50.5,67105.72,103.2,0.43885,0.00017,17.94807]
[1780414840171,50.5,67103.46,103.2,0.43846,0.00017,17.94474]
[1780414840402,50.5,67097.06,103.2,0.43737,0.00017,17.93524]
[1780414841295,50.5,67097.06,103.2,0.43737,0.00017,17.93524]
[1780414841628,50.5,67097.06,103.2,0.43737,0.00017,17.93524]
[1780414841651,50.5,67097.06,103.2,0.43737,0.00017,17.93524]
[1780414842180,50.5,67100.76,103.2,0.438,0.00017,17.94076]
[1780414842419,50.5,67108.21,103.2,0.43928,0.00017,17.95174]
[1780414843537,50.5,67108.21,103.2,0.43928,0.00017,17.95174]
[1780414843809,50.5,67111.82,103.2,0.4399,0.00017,17.957]
[1780414844598,50.5,67111.82,103.2,0.4399,0.00017,17.957]
[1780414846364,50.5,67110.59,103.2,0.43969,0.00017,17.95525]
[1780414846465,50.5,67110.59,103.2,0.43969,0.00017,17.95525]
[1780414846684,50.5,67110.59,103.2,0.43969,0.00017,17.95525]
[1780414846729,50.5,67110.59,103.2,0.43969,0.00017,17.95525]
[1780414846570,50.5,67115.78,103.2,0.44059,0.00017,17.96274]
[1780414847020,50.5,67115.78,103.2,0.44059,0.00017,17.96274]
[1780414847583,50.5,67131.19,103.2,0.44323,0.00017,17.98447]
[1780414848462,50.5,67138.66,103.2,0.44451,0.00017,17.99472]
[1780414848924,50.5,67138.66,103.2,0.44451,0.00017,17.99472]
[1780414849648,50.5,67134.18,103.2,0.44374,0.00017,17.98859]
[1780414850065,50.5,67134.18,103.2,0.44374,0.00017,17.98859]
[1780414853663,50.5,67134.35,103.2,0.44377,0.00017,17.98883]
[1780414853872,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414853891,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854060,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854216,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854232,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854258,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854280,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854342,50.5,67136.44,103.2,0.44413,0.00017,17.99169]
[1780414854536,50.5,67149.04,103.2,0.4463,0.00017,18.00867]
[1780414854774,50.5,67149.04,103.2,0.4463,0.00017,18.00867]
[1780414854877,50.5,67149.04,103.2,0.4463,0.00017,18.00867]
[1780414855079,50.5,67149.04,103.2,0.4463,0.00017,18.00867]
[1780414855082,50.5,67149.04,103.2,0.4463,0.00017,18.00867]
[1780414855543,50.51,67156.41,103.2,0.44757,0.00017,18.01836]
[1780414855786,50.51,67156.41,103.2,0.44757,0.00017,18.01836]
[1780414858042,50.51,67158.57,103.2,0.44794,0.00017,18.02119]
[1780414858171,50.51,67158.57,103.2,0.44794,0.00017,18.02119]
[1780414858205,50.51,67158.57,103.2,0.44794,0.00017,18.02119]
[1780414858343,50.51,67158.57,103.2,0.44794,0.00017,18.02119]
[1780414858682,50.51,67158.57,103.2,0.44794,0.00017,18.02119]
[1780414858571,50.51,67165.54,103.2,0.44914,0.00017,18.03013]
[1780414858840,50.51,67165.54,103.2,0.44914,0.00017,18.03013]
[1780414858883,50.51,67165.54,103.2,0.44914,0.00017,18.03013]
[1780414858941,50.51,67165.54,103.2,0.44914,0.00017,18.03013]
[1780414859386,50.51,67165.54,103.2,0.44914,0.00017,18.03013]
[1780414859577,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414859906,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414859913,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414860026,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414860030,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414860404,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414860498,50.51,67179.28,103.2,0.45151,0.00017,18.04727]
[1780414860608,50.51,67190.18,103.2,0.45338,0.00017,18.06042]
[1780414860992,50.51,67190.18,103.2,0.45338,0.00017,18.06042]
[1780414861696,50.51,67190.18,103.2,0.45338,0.00017,18.06042]
[1780414861703,50.51,67191.47,103.2,0.45361,0.00017,18.06195]
[1780414862466,50.51,67191.47,103.2,0.45361,0.00017,18.06195]
[1780414862518,50.51,67191.47,103.2,0.45361,0.00017,18.06195]
[1780414862605,50.51,67184.99,103.2,0.45249,0.00017,18.05421]
[1780414862829,50.51,67184.99,103.2,0.45249,0.00017,18.05421]
[1780414863207,50.51,67184.99,103.2,0.45249,0.00017,18.05421]
[1780414863708,50.51,67184.99,103.2,0.45249,0.00017,18.05421]
[1780414863721,50.51,67174.97,103.2,0.45077,0.00017,18.04197]
[1780414864704,50.51,67174.97,103.2,0.45077,0.00017,18.04197]
[1780414864708,50.51,67174.97,103.2,0.45077,0.00017,18.04197]
[1780414865955,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866379,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866432,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866503,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866729,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866756,50.52,67178.89,103.2,0.45145,0.00017,18.04682]
[1780414866636,50.52,67186.99,103.2,0.45284,0.00017,18.05665]
[1780414866826,50.52,67186.99,103.2,0.45284,0.00017,18.05665]
[1780414867000,50.52,67186.99,103.2,0.45284,0.00017,18.05665]
[1780414867491,50.52,67186.99,103.2,0.45284,0.00017,18.05665]
[1780414867643,50.52,67197.82,103.2,0.45471,0.00017,18.06942]
[1780414867896,50.52,67197.82,103.2,0.45471,0.00017,18.06942]
[1780414868112,50.52,67197.82,103.2,0.45471,0.00017,18.06942]
[1780414868355,50.52,67197.82,103.2,0.45471,0.00017,18.06942]
[1780414868650,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869529,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869535,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869569,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869621,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869699,50.52,67206.95,103.2,0.45628,0.00017,18.07988]
[1780414869800,50.51,67211.37,103.2,0.45703,0.00017,18.08482]
[1780414869854,50.51,67211.37,103.2,0.45703,0.00017,18.08482]
[1780414870498,50.51,67211.37,103.2,0.45703,0.00017,18.08482]
[1780414870669,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414870813,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871081,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871270,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871690,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871750,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871837,50.51,67217.82,103.2,0.45814,0.00017,18.09195]
[1780414871863,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414871914,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414872070,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414872247,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414872247,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414872728,50.52,67216.07,103.2,0.45785,0.00017,18.09007]
[1780414872688,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414872870,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414873476,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414873482,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414873765,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414873773,50.52,67212.06,103.2,0.45716,0.00017,18.08563]
[1780414873696,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414873853,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414873909,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414873974,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414873999,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874120,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874158,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874168,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874286,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874666,50.51,67206.05,103.2,0.45611,0.00017,18.07882]
[1780414874703,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414874995,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414875171,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414875574,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414875628,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414875760,50.51,67193.63,103.2,0.45398,0.00017,18.06448]
[1780414875716,50.51,67176.57,103.2,0.45104,0.00017,18.04393]
[1780414875970,50.51,67176.57,103.2,0.45104,0.00017,18.04393]
[1780414876174,50.51,67176.57,103.2,0.45104,0.00017,18.04393]
[1780414876319,50.51,67176.57,103.2,0.45104,0.00017,18.04393]
[1780414876345,50.51,67176.57,103.2,0.45104,0.00017,18.04393]
[1780414876719,50.51,67170.95,103.2,0.45008,0.00017,18.03697]
[1780414877116,50.51,67170.95,103.2,0.45008,0.00017,18.03697]
[1780414877315,50.51,67170.95,103.2,0.45008,0.00017,18.03697]
[1780414877394,50.51,67170.95,103.2,0.45008,0.00017,18.03697]
[1780414877726,50.51,67175.31,103.2,0.45083,0.00017,18.0424]
[1780414878151,50.51,67175.31,103.2,0.45083,0.00017,18.0424]
[1780414878652,50.51,67175.31,103.2,0.45083,0.00017,18.0424]
[1780414878692,50.51,67175.31,103.2,0.45083,0.00017,18.0424]
[1780414878749,50.51,67175.31,103.2,0.45083,0.00017,18.0424]
[1780414880938,50.52,67171.95,103.2,0.45026,0.00017,18.03826]
[1780414881806,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414881921,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882025,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882032,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882346,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882381,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882649,50.52,67169.74,103.2,0.44988,0.00017,18.0355]
[1780414882768,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414882832,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414882851,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414882854,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414882886,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414882923,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414883058,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414883506,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414883526,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414883568,50.52,67176.97,103.2,0.45112,0.00017,18.0445]
[1780414883775,50.52,67182.57,103.2,0.45209,0.00017,18.05134]
[1780414884170,50.52,67182.57,103.2,0.45209,0.00017,18.05134]
[1780414884317,50.52,67182.57,103.2,0.45209,0.00017,18.05134]
[1780414886762,50.52,67180.58,103.2,0.45175,0.00017,18.04893]
[1780414886869,50.52,67181.25,103.2,0.45186,0.00017,18.04976]
[1780414887021,50.52,67181.25,103.2,0.45186,0.00017,18.04976]
[1780414887055,50.52,67181.25,103.2,0.45186,0.00017,18.04976]
[1780414888518,50.53,67182.14,103.2,0.45202,0.00017,18.05085]
[1780414888584,50.53,67182.14,103.2,0.45202,0.00017,18.05085]
[1780414888685,50.53,67193.18,103.2,0.45392,0.00017,18.06405]
[1780414889413,50.53,67193.18,103.2,0.45392,0.00017,18.06405]
[1780414889429,50.53,67193.18,103.2,0.45392,0.00017,18.06405]
[1780414889927,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890076,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890097,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890165,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890282,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890393,50.53,67195.96,103.2,0.4544,0.00017,18.06731]
[1780414890496,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891096,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891315,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891499,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891656,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891739,50.53,67200.47,103.2,0.45517,0.00017,18.07254]
[1780414891772,50.53,67190.85,103.2,0.4535,0.00017,18.0575]
[1780414891863,50.53,67190.85,103.2,0.4535,0.00017,18.0575]
[1780414892737,50.53,67190.85,103.2,0.4535,0.00017,18.0575]
[1780414892739,50.53,67190.85,103.2,0.4535,0.00017,18.0575]
[1780414893010,50.53,67191.93,103.2,0.45369,0.00017,18.05877]
[1780414893737,50.53,67191.93,103.2,0.45369,0.00017,18.05877]
[1780414893021,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414893880,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414893967,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414894104,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414894230,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414894355,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414894411,50.53,67198.55,103.2,0.45483,0.00017,18.06652]
[1780414894942,50.53,67202.26,103.2,0.45547,0.00017,18.07079]
[1780414895041,50.53,67214.78,103.2,0.45762,0.00017,18.08489]
[1780414896211,50.53,67214.78,103.2,0.45762,0.00017,18.08489]
[1780414896755,50.53,67214.78,103.2,0.45762,0.00017,18.08489]
[1780414897528,50.53,67216.15,103.2,0.45786,0.00017,18.0864]
[1780414897650,50.53,67216.15,103.2,0.45786,0.00017,18.0864]
[1780414897779,50.53,67218.55,103.2,0.45827,0.00017,18.08903]
[1780414897868,50.53,67218.55,103.2,0.45827,0.00017,18.08903]
[1780414898230,50.53,67218.55,103.2,0.45827,0.00017,18.08903]
[1780414899590,50.53,67220.52,103.2,0.45861,0.00017,18.09118]
[1780414902045,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902268,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902271,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902356,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902387,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902399,50.53,67217.28,103.2,0.45805,0.00017,18.08764]
[1780414902578,50.53,67218.68,103.2,0.45829,0.00017,18.08917]
[1780414903382,50.53,67218.68,103.2,0.45829,0.00017,18.08917]
[1780414903771,50.53,67218.68,103.2,0.45829,0.00017,18.08917]
[1780414903789,50.53,67218.68,103.2,0.45829,0.00017,18.08917]
[1780414903922,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414903935,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904034,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904062,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904362,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904559,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904751,50.52,67219.78,103.2,0.45848,0.00017,18.09036]
[1780414904649,50.52,67202.77,103.2,0.45555,0.00017,18.07136]
[1780414905249,50.52,67202.77,103.2,0.45555,0.00017,18.07136]
[1780414905350,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414906330,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414906413,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414906416,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414906451,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414906477,50.52,67190.32,103.2,0.45341,0.00017,18.05685]
[1780414907577,50.52,67188.07,103.2,0.45302,0.00017,18.05417]
[1780414907707,50.52,67188.07,103.2,0.45302,0.00017,18.05417]
[1780414907719,50.52,67188.07,103.2,0.45302,0.00017,18.05417]
[1780414907803,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414907826,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414908740,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414908743,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414908754,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414908758,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414908789,50.53,67181.09,103.2,0.45182,0.00017,18.04577]
[1780414907947,50.53,67176.27,103.2,0.45099,0.00017,18.03986]
[1780414909602,50.53,67176.27,103.2,0.45099,0.00017,18.03986]
[1780414909659,50.53,67176.27,103.2,0.45099,0.00017,18.03986]
[1780414909703,50.53,67171.98,103.2,0.45026,0.00017,18.03455]
[1780414910751,50.53,67171.98,103.2,0.45026,0.00017,18.03455]
[1780414910998,50.53,67169.12,103.2,0.44977,0.00017,18.03098]
[1780414911103,50.53,67169.12,103.2,0.44977,0.00017,18.03098]
[1780414911761,50.53,67169.12,103.2,0.44977,0.00017,18.03098]
[1780414911790,50.53,67169.12,103.2,0.44977,0.00017,18.03098]
[1780414911771,50.53,67166.35,103.2,0.44929,0.00017,18.02749]
[1780414912157,50.53,67166.35,103.2,0.44929,0.00017,18.02749]
[1780414912356,50.53,67166.35,103.2,0.44929,0.00017,18.02749]
[1780414913174,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913179,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913205,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913231,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913574,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913759,50.53,67166.34,103.2,0.44929,0.00017,18.02749]
[1780414913799,50.53,67165.02,103.2,0.44907,0.00017,18.02582]
[1780414913965,50.53,67165.02,103.2,0.44907,0.00017,18.02582]
[1780414914238,50.53,67165.02,103.2,0.44907,0.00017,18.02582]
[1780414914327,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915088,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915182,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915208,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915372,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915376,50.53,67159.6,103.2,0.44814,0.00017,18.01889]
[1780414915505,50.53,67146.84,103.2,0.44595,0.00017,18.00219]
[1780414916299,50.53,67134.19,103.2,0.44377,0.00017,17.98507]
[1780414917156,50.53,67134.19,103.2,0.44377,0.00017,17.98507]
[1780414918419,50.53,67134.66,103.2,0.44385,0.00017,17.98571]
[1780414920984,50.53,67134.83,103.2,0.44388,0.00017,17.98593]
[1780414922357,50.53,67133.8,103.2,0.4437,0.00017,17.9845]
[1780414922435,50.53,67133.8,103.2,0.4437,0.00017,17.9845]
[1780414922714,50.53,67133.8,103.2,0.4437,0.00017,17.9845]
[1780414922776,50.53,67135.11,103.2,0.44393,0.00017,17.9863]
[1780414923620,50.53,67140.92,103.2,0.44492,0.00017,17.9942]
[1780414925516,50.53,67139.31,103.2,0.44465,0.00017,17.99202]
[1780414925772,50.53,67139.31,103.2,0.44465,0.00017,17.99202]
[1780414926088,50.53,67147.83,103.2,0.44611,0.00017,18.00344]
[1780414927898,50.53,67150.96,103.2,0.44665,0.00017,18.00759]
[1780414928569,50.53,67150.96,103.2,0.44665,0.00017,18.00759]
[1780414928672,50.53,67150.96,103.2,0.44665,0.00017,18.00759]
[1780414929046,50.53,67152.2,103.2,0.44686,0.00017,18.00924]
[1780414929109,50.53,67147.29,103.2,0.44602,0.00017,18.00275]
[1780414930091,50.53,67147.29,103.2,0.44602,0.00017,18.00275]
[1780414931553,50.53,67145.99,103.2,0.4458,0.00017,18.00102]
[1780414934286,50.53,67142.14,103.2,0.44514,0.00017,17.99589]
[1780414934577,50.53,67142.14,103.2,0.44514,0.00017,17.99589]
[1780414934934,50.54,67143.82,103.2,0.44543,0.00017,17.99817]
[1780414935251,50.54,67149.72,103.2,0.44644,0.00017,18.00602]
[1780414936714,50.54,67154.27,103.2,0.44723,0.00017,18.012]
[1780414937500,50.54,67154.27,103.2,0.44723,0.00017,18.012]
[1780414938121,50.54,67153.85,103.2,0.44715,0.00017,18.01146]
[1780414938276,50.54,67153.85,103.2,0.44715,0.00017,18.01146]
[1780414938421,50.54,67153.85,103.2,0.44715,0.00017,18.01146]
[1780414938841,50.54,67161.25,103.2,0.44843,0.00017,18.02105]
[1780414939487,50.54,67165.89,103.2,0.44923,0.00017,18.02698]
[1780414940352,50.54,67165.89,103.2,0.44923,0.00017,18.02698]
[1780414940355,50.54,67165.89,103.2,0.44923,0.00017,18.02698]
[1780414940990,50.54,67167.0,103.2,0.44942,0.00017,18.0284]
[1780414941035,50.54,67167.0,103.2,0.44942,0.00017,18.0284]
[1780414941173,50.54,67167.0,103.2,0.44942,0.00017,18.0284]
[1780414941459,50.54,67167.0,103.2,0.44942,0.00017,18.0284]
[1780414941982,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942140,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942593,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942729,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942839,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942855,50.54,67169.12,103.2,0.44979,0.00017,18.03108]
[1780414942759,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414942878,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414942891,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414943053,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414943118,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414943205,50.54,67175.39,103.2,0.45086,0.00017,18.0389]
[1780414943207,50.54,67180.53,103.2,0.45175,0.00017,18.04521]
[1780414944214,50.54,67185.68,103.2,0.45264,0.00017,18.05144]
[1780414945061,50.54,67185.68,103.2,0.45264,0.00017,18.05144]
[1780414945106,50.54,67185.68,103.2,0.45264,0.00017,18.05144]
[1780414945168,50.54,67185.68,103.2,0.45264,0.00017,18.05144]
[1780414945687,50.54,67185.68,103.2,0.45264,0.00017,18.05144]
[1780414946361,50.55,67184.65,103.2,0.45246,0.00017,18.05021]
[1780414948410,50.55,67182.4,103.2,0.45207,0.00017,18.04749]
[1780414948510,50.55,67182.4,103.2,0.45207,0.00017,18.04749]
[1780414949248,50.55,67187.28,103.2,0.45291,0.00017,18.05338]
[1780414949950,50.55,67187.28,103.2,0.45291,0.00017,18.05338]
[1780414950580,50.55,67187.28,103.2,0.45291,0.00017,18.05338]
[1780414951046,50.55,67189.17,103.2,0.45324,0.00017,18.05563]
[1780414953278,50.55,67196.88,103.2,0.45455,0.00017,18.0609]
[1780414954458,50.55,67196.88,103.2,0.45455,0.00017,18.0609]
[1780414954843,50.55,67196.88,103.2,0.45455,0.00017,18.0609]
[1780414955853,50.55,67198.8,103.2,0.45488,0.00017,18.06313]
[1780414955871,50.55,67193.99,103.2,0.45405,0.00017,18.05752]
[1780414955998,50.55,67193.99,103.2,0.45405,0.00017,18.05752]
[1780414956110,50.55,67193.99,103.2,0.45405,0.00017,18.05752]
[1780414956232,50.55,67193.99,103.2,0.45405,0.00017,18.05752]
[1780414956309,50.55,67188.53,103.2,0.45311,0.00017,18.05106]
[1780414956913,50.55,67188.53,103.2,0.45311,0.00017,18.05106]
[1780414957229,50.55,67188.53,103.2,0.45311,0.00017,18.05106]
[1780414957623,50.55,67188.53,103.2,0.45311,0.00017,18.05106]
[1780414957716,50.55,67178.65,103.2,0.45142,0.00017,18.03913]
[1780414957976,50.55,67178.65,103.2,0.45142,0.00017,18.03913]
[1780414958554,50.55,67174.52,103.2,0.45071,0.00017,18.03405]
[1780414960631,50.55,67172.73,103.2,0.4504,0.00017,18.03183]
[1780414960723,50.55,67173.03,103.2,0.45045,0.00017,18.03221]
[1780414961136,50.55,67173.03,103.2,0.45045,0.00017,18.03221]
[1780414963260,50.55,67176.99,103.2,0.45114,0.00017,18.03712]
[1780414963379,50.55,67176.99,103.2,0.45114,0.00017,18.03712]
[1780414963432,50.55,67176.99,103.2,0.45114,0.00017,18.03712]
[1780414964378,50.55,67177.51,103.2,0.45123,0.00017,18.03777]
[1780414964383,50.55,67177.51,103.2,0.45123,0.00017,18.03777]
[1780414964516,50.55,67177.51,103.2,0.45123,0.00017,18.03777]
[1780414964720,50.55,67177.51,103.2,0.45123,0.00017,18.03777]
[1780414965326,50.55,67176.36,103.2,0.45103,0.00017,18.03637]
[1780414965675,50.55,67176.36,103.2,0.45103,0.00017,18.03637]
[1780414965678,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966153,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966205,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966341,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966813,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966844,50.56,67183.57,103.2,0.45227,0.00017,18.04517]
[1780414966547,50.56,67194.19,103.2,0.4541,0.00017,18.05782]
[1780414967089,50.56,67194.19,103.2,0.4541,0.00017,18.05782]
[1780414967127,50.56,67194.19,103.2,0.4541,0.00017,18.05782]
[1780414967257,50.56,67194.19,103.2,0.4541,0.00017,18.05782]
[1780414968071,50.56,67192.72,103.2,0.45385,0.00017,18.05609]
[1780414968095,50.56,67192.72,103.2,0.45385,0.00017,18.05609]
[1780414968857,50.56,67192.72,103.2,0.45385,0.00017,18.05609]
[1780414968390,50.56,67187.8,103.2,0.453,0.00017,18.05025]
[1780414968905,50.56,67187.8,103.2,0.453,0.00017,18.05025]
[1780414968907,50.56,67187.8,103.2,0.453,0.00017,18.05025]
[1780414969332,50.56,67187.8,103.2,0.453,0.00017,18.05025]
[1780414969901,50.56,67184.86,103.2,0.4525,0.00017,18.04673]
[1780414970225,50.56,67184.86,103.2,0.4525,0.00017,18.04673]
[1780414970533,50.56,67184.86,103.2,0.4525,0.00017,18.04673]
[1780414971876,50.56,67184.79,103.2,0.45248,0.00017,18.04665]
[1780414973379,50.56,67187.26,103.2,0.45291,0.00017,18.04961]
[1780414973546,50.56,67187.26,103.2,0.45291,0.00017,18.04961]
[1780414975894,50.55,67188.51,103.2,0.45312,0.00017,18.05108]
[1780414976270,50.55,67188.74,103.2,0.45316,0.00017,18.05135]
[1780414976422,50.55,67188.74,103.2,0.45316,0.00017,18.05135]
[1780414976577,50.55,67188.74,103.2,0.45316,0.00017,18.05135]
[1780414976820,50.55,67188.74,103.2,0.45316,0.00017,18.05135]
[1780414976601,50.55,67193.65,103.2,0.454,0.00017,18.05716]
[1780414977590,50.55,67193.65,103.2,0.454,0.00017,18.05716]
[1780414977650,50.55,67201.77,103.2,0.4554,0.00017,18.06658]
[1780414978937,50.55,67204.46,103.2,0.45586,0.00017,18.06966]
[1780414979309,50.55,67204.46,103.2,0.45586,0.00017,18.06966]
[1780414979332,50.55,67204.46,103.2,0.45586,0.00017,18.06966]
[1780414980312,50.55,67207.87,103.2,0.45645,0.00017,18.07351]
[1780414980555,50.55,67207.87,103.2,0.45645,0.00017,18.07351]
[1780414982854,50.55,67210.42,103.2,0.45689,0.00017,18.07637]
[1780414984341,50.55,67208.12,103.2,0.45649,0.00017,18.07379]
[1780414984851,50.55,67208.12,103.2,0.45649,0.00017,18.07379]
[1780414987421,50.55,67210.04,103.2,0.45682,0.00017,18.07594]
[1780414988262,50.55,67209.13,103.2,0.45666,0.00017,18.07492]
[1780414989715,50.55,67213.15,103.2,0.45735,0.00017,18.07941]
[1780414989770,50.55,67213.15,103.2,0.45735,0.00017,18.07941]
[1780414989854,50.55,67213.15,103.2,0.45735,0.00017,18.07941]
[1780414989859,50.55,67213.15,103.2,0.45735,0.00017,18.07941]
[1780414989892,50.55,67213.15,103.2,0.45735,0.00017,18.07941]
[1780414989928,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414989954,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414990080,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414990413,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414990586,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414990642,50.55,67212.8,103.2,0.45729,0.00017,18.07902]
[1780414990683,50.55,67217.19,103.2,0.45805,0.00017,18.08386]
[1780414991817,50.55,67226.76,103.2,0.4597,0.00017,18.0942]
[1780414992673,50.55,67226.76,103.2,0.4597,0.00017,18.0942]
[1780414992899,50.55,67226.76,103.2,0.4597,0.00017,18.0942]
[1780414992940,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993083,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993098,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993121,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993190,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993726,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993760,50.55,67230.77,103.2,0.46039,0.00017,18.09844]
[1780414993827,50.55,67240.16,103.2,0.46201,0.00017,18.10816]
[1780414993949,50.55,67240.16,103.2,0.46201,0.00017,18.10816]
[1780414994208,50.55,67240.16,103.2,0.46201,0.00017,18.10816]
[1780414994802,50.55,67240.16,103.2,0.46201,0.00017,18.10816]
[1780414994805,50.55,67249.15,103.2,0.46356,0.00017,18.11719]
[1780414995072,50.55,67249.15,103.2,0.46356,0.00017,18.11719]
[1780414995076,50.55,67249.15,103.2,0.46356,0.00017,18.11719]
[1780414995529,50.55,67249.15,103.2,0.46356,0.00017,18.11719]
[1780414995580,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414996163,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414996393,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414996543,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414996800,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414996853,50.55,67254.3,103.2,0.46445,0.00017,18.12223]
[1780414998007,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998474,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998504,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998538,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998786,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998838,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998916,50.55,67256.19,103.2,0.46478,0.00017,18.12407]
[1780414998820,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999128,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999498,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999636,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999656,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999876,50.55,67252.88,103.2,0.46421,0.00017,18.12086]
[1780414999884,50.55,67225.36,103.2,0.45946,0.00017,18.09273]
[1780415000010,50.55,67225.36,103.2,0.45946,0.00017,18.09273]
[1780415000618,50.55,67219.37,103.2,0.45843,0.00017,18.08628]
[1780415001159,50.55,67219.37,103.2,0.45843,0.00017,18.08628]
[1780415001173,50.55,67219.37,103.2,0.45843,0.00017,18.08628]
[1780415001836,50.56,67216.72,103.2,0.45798,0.00017,18.08338]
[1780415005266,50.54,67220.63,103.2,0.45864,0.00017,18.08759]
[1780415005748,50.54,67220.63,103.2,0.45864,0.00017,18.08759]
[1780415005831,50.54,67220.63,103.2,0.45864,0.00017,18.08759]
[1780415005797,50.53,67220.61,103.2,0.45862,0.00017,18.08751]
[1780415006859,50.52,67220.39,103.2,0.45857,0.00017,18.08722]
[1780415007220,50.52,67220.39,103.2,0.45857,0.00017,18.08722]
[1780415007849,50.52,67220.39,103.2,0.45857,0.00017,18.08722]
[1780415007856,50.52,67220.39,103.2,0.45857,0.00017,18.08722]
[1780415007913,50.52,67220.39,103.2,0.45857,0.00017,18.08722]
[1780415007873,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008060,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008153,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008154,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008241,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008582,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008683,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008698,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008766,50.51,67224.86,103.2,0.45933,0.00017,18.09199]
[1780415008902,50.52,67229.81,103.2,0.46019,0.00017,18.09729]
[1780415009823,50.51,67237.28,103.2,0.46148,0.00017,18.10504]
[1780415010192,50.51,67237.28,103.2,0.46148,0.00017,18.10504]
[1780415011830,50.51,67238.73,103.2,0.46172,0.00017,18.10653]
[1780415012475,50.52,67237.59,103.2,0.46153,0.00017,18.1016]
[1780415014722,50.55,67242.59,103.2,0.46241,0.00017,18.10682]
[1780415017560,50.56,67242.37,103.2,0.46239,0.00017,18.10665]
[1780415017630,50.56,67242.37,103.2,0.46239,0.00017,18.10665]
[1780415017664,50.56,67242.37,103.2,0.46239,0.00017,18.10665]
[1780415017898,50.56,67242.37,103.2,0.46239,0.00017,18.10665]
[1780415017894,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018018,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018110,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018152,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018370,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018415,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018447,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018612,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018739,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018876,50.57,67231.2,103.2,0.46047,0.00017,18.09517]
[1780415018938,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415018976,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019007,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019083,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019158,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019520,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019601,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019790,50.57,67201.04,103.2,0.45528,0.00017,18.06203]
[1780415019938,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020159,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020349,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020465,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020507,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020537,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020758,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020880,50.56,67195.1,103.2,0.45425,0.00017,18.05512]
[1780415020994,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021047,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021065,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021076,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021136,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021171,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021317,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021363,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021437,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021521,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021586,50.56,67195.85,103.2,0.45438,0.00017,18.05599]
[1780415021780,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022031,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022053,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022154,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022162,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022212,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022695,50.56,67211.27,103.2,0.45703,0.00017,18.07358]
[1780415022787,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023044,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023107,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023198,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023231,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023323,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023353,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023855,50.56,67221.1,103.2,0.45872,0.00017,18.08438]
[1780415023898,50.56,67215.1,103.2,0.4577,0.00017,18.07785]
[1780415024802,50.57,67208.01,103.2,0.45648,0.00017,18.06996]
[1780415025017,50.57,67208.01,103.2,0.45648,0.00017,18.06996]
[1780415026284,50.56,67204.3,103.2,0.45584,0.00017,18.06574]
[1780415028325,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028328,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028329,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028347,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028365,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028398,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028460,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028644,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028862,50.55,67202.24,103.2,0.45547,0.00017,18.06333]
[1780415028899,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029111,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029348,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029424,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029488,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029600,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029844,50.55,67189.91,103.2,0.45334,0.00017,18.04892]
[1780415029913,50.55,67170.52,103.2,0.45001,0.00017,18.02528]
[1780415030208,50.55,67170.52,103.2,0.45001,0.00017,18.02528]
[1780415030934,50.55,67165.57,103.2,0.44916,0.00017,18.01905]
[1780415032280,50.55,67164.89,103.2,0.44905,0.00017,18.0182]
[1780415032286,50.55,67164.89,103.2,0.44905,0.00017,18.0182]
[1780415032438,50.55,67164.89,103.2,0.44905,0.00017,18.0182]
[1780415032954,50.55,67164.89,103.2,0.44905,0.00017,18.0182]
[1780415033027,50.55,67165.77,103.2,0.4492,0.00017,18.01932]
[1780415033183,50.55,67165.77,103.2,0.4492,0.00017,18.01932]
[1780415033194,50.55,67165.77,103.2,0.4492,0.00017,18.01932]
[1780415033662,50.55,67165.77,103.2,0.4492,0.00017,18.01932]
[1780415036653,50.56,67163.85,103.2,0.44887,0.00017,18.0169]
[1780415036892,50.56,67159.26,103.2,0.44808,0.00017,18.01103]
[1780415037899,50.56,67150.98,103.2,0.44666,0.00017,18.00024]
[1780415040352,50.56,67153.55,103.2,0.4471,0.00017,18.00361]
[1780415040709,50.56,67153.55,103.2,0.4471,0.00017,18.00361]
[1780415041638,50.56,67151.9,103.2,0.44682,0.00017,18.00145]
[1780415041954,50.56,67151.9,103.2,0.44682,0.00017,18.00145]
[1780415041952,50.56,67145.91,103.2,0.44579,0.00017,17.99352]
[1780415042302,50.56,67145.91,103.2,0.44579,0.00017,17.99352]
[1780415042420,50.56,67145.91,103.2,0.44579,0.00017,17.99352]
[1780415042812,50.56,67145.91,103.2,0.44579,0.00017,17.99352]
[1780415042960,50.56,67158.44,103.2,0.44794,0.00017,18.00997]
[1780415043966,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044230,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044308,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044371,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044377,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044418,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044448,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044662,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044700,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415044944,50.56,67164.17,103.2,0.44893,0.00017,18.01733]
[1780415045418,50.56,67168.11,103.2,0.44961,0.00017,18.02233]
[1780415045776,50.56,67168.11,103.2,0.44961,0.00017,18.02233]
[1780415045980,50.56,67176.06,103.2,0.45098,0.00017,18.03225]
[1780415047136,50.56,67177.17,103.2,0.45117,0.00017,18.03363]
[1780415048403,50.56,67177.17,103.2,0.45117,0.00017,18.03363]
[1780415048413,50.56,67177.17,103.2,0.45117,0.00017,18.03363]
[1780415048453,50.56,67177.17,103.2,0.45117,0.00017,18.03363]
[1780415048799,50.56,67177.17,103.2,0.45117,0.00017,18.03363]
[1780415049031,50.57,67176.69,103.2,0.45109,0.00017,18.03305]
[1780415049432,50.57,67176.69,103.2,0.45109,0.00017,18.03305]
[1780415049639,50.57,67176.69,103.2,0.45109,0.00017,18.03305]
[1780415049908,50.57,67176.69,103.2,0.45109,0.00017,18.03305]
[1780415049924,50.57,67184.59,103.2,0.45245,0.00017,18.04267]
[1780415050163,50.57,67184.59,103.2,0.45245,0.00017,18.04267]
[1780415050216,50.57,67184.59,103.2,0.45245,0.00017,18.04267]
[1780415050358,50.57,67192.28,103.2,0.45377,0.00017,18.05184]
[1780415051316,50.57,67192.28,103.2,0.45377,0.00017,18.05184]
[1780415051347,50.57,67202.55,103.2,0.45554,0.00017,18.06377]
[1780415052246,50.57,67202.55,103.2,0.45554,0.00017,18.06377]
[1780415052873,50.57,67202.55,103.2,0.45554,0.00017,18.06377]
[1780415053168,50.56,67206.53,103.2,0.45622,0.00017,18.06827]
[1780415053414,50.56,67206.53,103.2,0.45622,0.00017,18.06827]
[1780415053769,50.56,67206.53,103.2,0.45622,0.00017,18.06827]
[1780415056507,50.56,67212.03,103.2,0.45716,0.00017,18.07441]
[1780415056853,50.56,67212.03,103.2,0.45716,0.00017,18.07441]
[1780415057191,50.56,67210.64,103.2,0.45692,0.00017,18.07286]
[1780415058132,50.56,67211.07,103.2,0.457,0.00017,18.07334]
[1780415059153,50.56,67210.1,103.2,0.45683,0.00017,18.07226]
[1780415059239,50.56,67210.1,103.2,0.45683,0.00017,18.07226]
[1780415059854,50.56,67210.1,103.2,0.45683,0.00017,18.07226]
[1780415060092,50.56,67204.79,103.2,0.45591,0.00017,18.06627]
[1780415061269,50.56,67204.79,103.2,0.45591,0.00017,18.06627]
[1780415064539,50.53,67199.83,103.2,0.45503,0.00017,18.06045]
[1780415064990,50.53,67199.83,103.2,0.45503,0.00017,18.06045]
[1780415065991,50.53,67199.36,103.2,0.45495,0.00017,18.05989]
[1780415068115,50.53,67200.23,103.2,0.4551,0.00017,18.06088]
[1780415068260,50.53,67200.23,103.2,0.4551,0.00017,18.06088]
[1780415068361,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069537,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069554,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069662,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069808,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069883,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415069952,50.53,67205.04,103.2,0.45592,0.00017,18.06639]
[1780415070074,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415070184,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415070195,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415070195,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415070479,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415070854,50.52,67208.38,103.2,0.45649,0.00017,18.07015]
[1780415071169,50.52,67201.37,103.2,0.45527,0.00017,18.05832]
[1780415073231,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415073360,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415073491,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415073840,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415073847,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415073865,50.51,67200.01,103.2,0.45503,0.00017,18.05674]
[1780415074386,50.51,67194.98,103.2,0.45416,0.00017,18.05088]
[1780415075107,50.51,67194.98,103.2,0.45416,0.00017,18.05088]
[1780415075982,50.51,67194.98,103.2,0.45416,0.00017,18.05088]
[1780415076432,50.51,67191.03,103.2,0.45348,0.00017,18.04622]
[1780415076440,50.51,67191.03,103.2,0.45348,0.00017,18.04622]
[1780415076568,50.51,67191.03,103.2,0.45348,0.00017,18.04622]
[1780415076671,50.51,67191.03,103.2,0.45348,0.00017,18.04622]
[1780415077837,50.51,67189.94,103.2,0.45329,0.00017,18.04493]
[1780415077927,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415078298,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415078309,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415078358,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415078494,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415078970,50.51,67183.25,103.2,0.45214,0.00017,18.03691]
[1780415079023,50.52,67180.71,103.2,0.45171,0.00017,18.03382]
[1780415079458,50.52,67180.71,103.2,0.45171,0.00017,18.03382]
[1780415079466,50.52,67180.71,103.2,0.45171,0.00017,18.03382]
[1780415079503,50.52,67180.71,103.2,0.45171,0.00017,18.03382]
[1780415079616,50.52,67180.71,103.2,0.45171,0.00017,18.03382]
[1780415079653,50.52,67174.59,103.2,0.45065,0.00017,18.0263]
[1780415081838,50.52,67172.9,103.2,0.45036,0.00017,18.0242]
[1780415081853,50.52,67172.9,103.2,0.45036,0.00017,18.0242]
[1780415081981,50.52,67172.9,103.2,0.45036,0.00017,18.0242]
[1780415082854,50.52,67170.62,103.2,0.44997,0.00017,18.02135]
[1780415082908,50.52,67170.62,103.2,0.44997,0.00017,18.02135]
[1780415082961,50.52,67170.62,103.2,0.44997,0.00017,18.02135]
[1780415083011,50.52,67167.88,103.2,0.4495,0.00017,18.01791]
[1780415083339,50.52,67174.25,103.2,0.4506,0.00017,18.02589]
[1780415084176,50.52,67174.25,103.2,0.4506,0.00017,18.02589]
[1780415084633,50.52,67174.25,103.2,0.4506,0.00017,18.02589]
[1780415084746,50.52,67174.25,103.2,0.4506,0.00017,18.02589]
[1780415084769,50.52,67181.97,103.2,0.45193,0.00017,18.03538]
[1780415086111,50.52,67180.69,103.2,0.45171,0.00017,18.03383]
[1780415087625,50.52,67180.75,103.2,0.45172,0.00017,18.03389]
[1780415089254,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089630,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089639,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089670,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089886,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089896,50.51,67180.88,103.2,0.45173,0.00017,18.03402]
[1780415089941,50.51,67179.48,103.2,0.45149,0.00017,18.0323]
[1780415090870,50.51,67172.94,103.2,0.45037,0.00017,18.02422]
[1780415091928,50.51,67167.21,103.2,0.44938,0.00017,18.01704]
[1780415093770,50.51,67166.36,103.2,0.44924,0.00017,18.01597]
[1780415093808,50.51,67166.36,103.2,0.44924,0.00017,18.01597]
[1780415094336,50.52,67157.88,103.2,0.44778,0.00017,18.00511]
[1780415097274,50.52,67157.08,103.2,0.44764,0.00017,18.00407]
[1780415097290,50.52,67157.08,103.2,0.44764,0.00017,18.00407]
[1780415098639,50.52,67159.5,103.2,0.44806,0.00017,18.00721]
[1780415100626,50.52,67161.29,103.2,0.44837,0.00017,18.00954]
[1780415100771,50.52,67161.29,103.2,0.44837,0.00017,18.00954]
[1780415101115,50.52,67163.43,103.2,0.44874,0.00017,18.01229]
[1780415101410,50.52,67163.43,103.2,0.44874,0.00017,18.01229]
[1780415101846,50.52,67171.26,103.2,0.45009,0.00017,18.02219]
[1780415102709,50.52,67171.26,103.2,0.45009,0.00017,18.02219]
[1780415103909,50.52,67168.23,103.2,0.44957,0.00017,18.01839]
[1780415104799,50.52,67164.78,103.2,0.44898,0.00017,18.01403]
[1780415105491,50.52,67166.55,103.2,0.44928,0.00017,18.01629]
[1780415106063,50.52,67166.55,103.2,0.44928,0.00017,18.01629]
[1780415105759,50.53,67175.05,103.2,0.45075,0.00017,18.02694]
[1780415106431,50.53,67183.48,103.2,0.4522,0.00017,18.03726]
[1780415107507,50.53,67183.48,103.2,0.4522,0.00017,18.03726]
[1780415107591,50.53,67183.48,103.2,0.4522,0.00017,18.03726]
[1780415108853,50.53,67184.22,103.2,0.45233,0.00017,18.03816]
[1780415108877,50.53,67184.22,103.2,0.45233,0.00017,18.03816]
[1780415108889,50.53,67184.22,103.2,0.45233,0.00017,18.03816]
[1780415109148,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109188,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109246,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109539,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109579,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109864,50.53,67184.12,103.2,0.45231,0.00017,18.03805]
[1780415109951,50.53,67188.54,103.2,0.45307,0.00017,18.04336]
[1780415110135,50.53,67188.54,103.2,0.45307,0.00017,18.04336]
[1780415110822,50.53,67188.54,103.2,0.45307,0.00017,18.04336]
[1780415110918,50.53,67198.2,103.2,0.45474,0.00017,18.05475]
[1780415111091,50.53,67198.2,103.2,0.45474,0.00017,18.05475]
[1780415111325,50.53,67198.2,103.2,0.45474,0.00017,18.05475]
[1780415111610,50.53,67198.2,103.2,0.45474,0.00017,18.05475]
[1780415111745,50.53,67198.2,103.2,0.45474,0.00017,18.05475]
[1780415113181,50.53,67197.81,103.2,0.45467,0.00017,18.05428]
[1780415113240,50.53,67197.81,103.2,0.45467,0.00017,18.05428]
[1780415113324,50.53,67197.81,103.2,0.45467,0.00017,18.05428]
[1780415113769,50.53,67197.81,103.2,0.45467,0.00017,18.05428]
[1780415114017,50.53,67197.81,103.2,0.45467,0.00017,18.05428]
[1780415114033,50.53,67193.15,103.2,0.45387,0.00017,18.04883]
[1780415114209,50.53,67193.15,103.2,0.45387,0.00017,18.04883]
[1780415114383,50.53,67193.15,103.2,0.45387,0.00017,18.04883]
[1780415115175,50.53,67192.33,103.2,0.45373,0.00017,18.04787]
[1780415116064,50.53,67192.33,103.2,0.45373,0.00017,18.04787]
[1780415117287,50.53,67196.36,103.2,0.45442,0.00017,18.05262]
[1780415118124,50.53,67199.86,103.2,0.45503,0.00017,18.05668]
[1780415119069,50.53,67199.86,103.2,0.45503,0.00017,18.05668]
[1780415119295,50.53,67201.3,103.2,0.45527,0.00017,18.05834]
[1780415120540,50.53,67203.31,103.2,0.45562,0.00017,18.06065]
[1780415120540,50.53,67203.31,103.2,0.45562,0.00017,18.06065]
[1780415121036,50.53,67203.31,103.2,0.45562,0.00017,18.06065]
[1780415121066,50.53,67203.31,103.2,0.45562,0.00017,18.06065]
[1780415121521,50.53,67205.24,103.2,0.45595,0.00017,18.06284]
[1780415121523,50.53,67205.24,103.2,0.45595,0.00017,18.06284]
[1780415121536,50.53,67205.24,103.2,0.45595,0.00017,18.06284]
[1780415121620,50.53,67205.24,103.2,0.45595,0.00017,18.06284]
[1780415121968,50.53,67205.24,103.2,0.45595,0.00017,18.06284]
[1780415122065,50.53,67210.5,103.2,0.45686,0.00017,18.06878]
[1780415122354,50.53,67210.5,103.2,0.45686,0.00017,18.06878]
[1780415122994,50.53,67210.5,103.2,0.45686,0.00017,18.06878]
[1780415123175,50.53,67209.98,103.2,0.45677,0.00017,18.06819]
[1780415123560,50.53,67214.34,103.2,0.45752,0.00017,18.07305]
[1780415124801,50.53,67214.34,103.2,0.45752,0.00017,18.07305]
[1780415124833,50.53,67214.34,103.2,0.45752,0.00017,18.07305]
[1780415124881,50.53,67214.34,103.2,0.45752,0.00017,18.07305]
[1780415124941,50.53,67214.34,103.2,0.45752,0.00017,18.07305]
[1780415125165,50.53,67216.87,103.2,0.45796,0.00017,18.07584]
[1780415125197,50.53,67216.87,103.2,0.45796,0.00017,18.07584]
[1780415125738,50.53,67216.87,103.2,0.45796,0.00017,18.07584]
[1780415125745,50.53,67223.04,103.2,0.45902,0.00017,18.08255]
[1780415127482,50.53,67225.54,103.2,0.45945,0.00017,18.08523]
[1780415128290,50.53,67226.03,103.2,0.45954,0.00017,18.08576]
[1780415130609,50.54,67219.43,103.2,0.4584,0.00017,18.07865]
[1780415131314,50.54,67219.43,103.2,0.4584,0.00017,18.07865]
[1780415133169,50.54,67226.92,103.2,0.45968,0.00017,18.08293]
[1780415133187,50.54,67226.92,103.2,0.45968,0.00017,18.08293]
[1780415133431,50.54,67226.92,103.2,0.45968,0.00017,18.08293]
[1780415133545,50.54,67226.92,103.2,0.45968,0.00017,18.08293]
[1780415134021,50.54,67238.76,103.2,0.46172,0.00017,18.09529]
[1780415134221,50.54,67238.76,103.2,0.46172,0.00017,18.09529]
[1780415134393,50.54,67238.76,103.2,0.46172,0.00017,18.09529]
[1780415134591,50.54,67238.76,103.2,0.46172,0.00017,18.09529]
[1780415134848,50.54,67238.76,103.2,0.46172,0.00017,18.09529]
[1780415134868,50.54,67251.59,103.2,0.46394,0.00017,18.10815]
[1780415135232,50.54,67251.59,103.2,0.46394,0.00017,18.10815]
[1780415135591,50.54,67251.59,103.2,0.46394,0.00017,18.10815]
[1780415135905,50.54,67251.59,103.2,0.46394,0.00017,18.10815]
[1780415136235,50.54,67253.85,103.2,0.46433,0.00017,18.11036]
[1780415136948,50.54,67253.85,103.2,0.46433,0.00017,18.11036]
[1780415138003,50.54,67253.11,103.2,0.4642,0.00017,18.10964]
[1780415138246,50.54,67255.33,103.2,0.46458,0.00017,18.1118]
[1780415138609,50.54,67255.33,103.2,0.46458,0.00017,18.1118]
[1780415138645,50.54,67255.33,103.2,0.46458,0.00017,18.1118]
[1780415138820,50.54,67255.33,103.2,0.46458,0.00017,18.1118]
[1780415138903,50.54,67255.33,103.2,0.46458,0.00017,18.1118]
[1780415139039,50.54,67258.39,103.2,0.46511,0.00017,18.11475]
[1780415139316,50.54,67258.39,103.2,0.46511,0.00017,18.11475]
[1780415139711,50.54,67258.39,103.2,0.46511,0.00017,18.11475]
[1780415139715,50.54,67264.89,103.2,0.46623,0.00017,18.12091]
[1780415140218,50.54,67264.89,103.2,0.46623,0.00017,18.12091]
[1780415140290,50.54,67264.89,103.2,0.46623,0.00017,18.12091]
[1780415140608,50.54,67264.89,103.2,0.46623,0.00017,18.12091]
[1780415141662,50.54,67263.81,103.2,0.46605,0.00017,18.11989]
[1780415141683,50.54,67263.81,103.2,0.46605,0.00017,18.11989]
[1780415141754,50.54,67263.81,103.2,0.46605,0.00017,18.11989]
[1780415143174,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415143245,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415143388,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415143618,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415143650,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415143826,50.54,67259.16,103.2,0.46524,0.00017,18.11549]
[1780415144959,50.54,67257.64,103.2,0.46498,0.00017,18.11404]
[1780415145117,50.54,67250.26,103.2,0.46371,0.00017,18.10686]
[1780415145436,50.54,67250.26,103.2,0.46371,0.00017,18.10686]
[1780415145715,50.54,67254.73,103.2,0.46448,0.00017,18.11124]
[1780415147473,50.54,67255.24,103.2,0.46457,0.00017,18.11173]
[1780415147491,50.54,67255.24,103.2,0.46457,0.00017,18.11173]
[1780415148061,50.54,67255.24,103.2,0.46457,0.00017,18.11173]
[1780415148302,50.54,67252.85,103.2,0.46416,0.00017,18.10941]
[1780415148312,50.54,67252.85,103.2,0.46416,0.00017,18.10941]
[1780415148353,50.54,67252.85,103.2,0.46416,0.00017,18.10941]
[1780415149023,50.54,67252.85,103.2,0.46416,0.00017,18.10941]
[1780415149115,50.54,67252.85,103.2,0.46416,0.00017,18.10941]
[1780415149063,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149333,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149407,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149487,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149612,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149882,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149889,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149899,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415149919,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415150089,50.55,67257.84,103.2,0.46502,0.00017,18.11425]
[1780415150095,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415150276,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415150617,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415150779,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415150966,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415151084,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415151111,50.55,67270.02,103.2,0.46712,0.00017,18.12569]
[1780415151008,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415151181,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415151278,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415151673,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415152068,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415152105,50.55,67277.54,103.2,0.46842,0.00017,18.1325]
[1780415153128,50.55,67276.1,103.2,0.46817,0.00017,18.13121]
[1780415153561,50.55,67275.49,103.2,0.46807,0.00017,18.13066]
[1780415153683,50.55,67275.49,103.2,0.46807,0.00017,18.13066]
[1780415153726,50.55,67275.49,103.2,0.46807,0.00017,18.13066]
[1780415153890,50.55,67275.49,103.2,0.46807,0.00017,18.13066]
[1780415154515,50.55,67275.78,103.2,0.46812,0.00017,18.13092]
[1780415154525,50.55,67275.78,103.2,0.46812,0.00017,18.13092]
[1780415154778,50.55,67280.76,103.2,0.46898,0.00017,18.13536]
[1780415155277,50.55,67280.76,103.2,0.46898,0.00017,18.13536]
[1780415155282,50.55,67280.76,103.2,0.46898,0.00017,18.13536]
[1780415156222,50.55,67282.65,103.2,0.4693,0.00017,18.13702]
[1780415156294,50.55,67282.65,103.2,0.4693,0.00017,18.13702]
[1780415156326,50.55,67282.65,103.2,0.4693,0.00017,18.13702]
[1780415156792,50.55,67286.85,103.2,0.47003,0.00017,18.14067]
[1780415157798,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158235,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158354,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158377,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158392,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158509,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158562,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158668,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158822,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415158939,50.55,67290.97,103.2,0.47074,0.00017,18.14419]
[1780415159685,50.55,67294.41,103.2,0.47133,0.00017,18.14709]
[1780415159813,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160250,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160570,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160707,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160810,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160872,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160876,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415160967,50.54,67298.52,103.2,0.47203,0.00017,18.15046]
[1780415161326,50.52,67298.13,103.2,0.47195,0.00017,18.1501]
[1780415161355,50.52,67298.13,103.2,0.47195,0.00017,18.1501]
[1780415161767,50.52,67298.13,103.2,0.47195,0.00017,18.1501]
[1780415161854,50.52,67298.13,103.2,0.47195,0.00017,18.1501]
[1780415162434,50.51,67295.72,103.2,0.47153,0.00017,18.14807]
[1780415162635,50.51,67295.72,103.2,0.47153,0.00017,18.14807]
[1780415162806,50.51,67295.72,103.2,0.47153,0.00017,18.14807]
[1780415162997,50.51,67295.72,103.2,0.47153,0.00017,18.14807]
[1780415163024,50.51,67295.72,103.2,0.47153,0.00017,18.14807]
[1780415163110,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415163468,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415163555,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415163666,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415163684,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415163975,50.5,67284.5,103.2,0.46958,0.00017,18.13848]
[1780415164449,50.5,67286.85,103.2,0.46998,0.00017,18.14052]
[1780415164514,50.5,67286.85,103.2,0.46998,0.00017,18.14052]
[1780415164571,50.5,67286.85,103.2,0.46998,0.00017,18.14052]
[1780415164602,50.5,67286.85,103.2,0.46998,0.00017,18.14052]
[1780415164980,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415165237,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415165457,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415165544,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415165837,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415165889,50.49,67290.94,103.2,0.47069,0.00017,18.14401]
[1780415166251,50.49,67292.22,103.2,0.47091,0.00017,18.14509]
[1780415166267,50.49,67292.22,103.2,0.47091,0.00017,18.14509]
[1780415166301,50.49,67292.22,103.2,0.47091,0.00017,18.14509]
[1780415166635,50.49,67292.22,103.2,0.47091,0.00017,18.14509]
[1780415167166,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167303,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167312,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167314,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167430,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167720,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167858,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415167931,50.49,67294.61,103.2,0.47132,0.00017,18.1471]
[1780415168373,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168498,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168569,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168569,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168751,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168801,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168815,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168885,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415168974,50.47,67297.15,103.2,0.47174,0.00017,18.14916]
[1780415169070,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169402,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169407,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169707,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169806,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169820,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169879,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169890,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169943,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415170150,50.46,67289.27,103.2,0.47037,0.00017,18.14248]
[1780415169958,50.46,67279.89,103.2,0.46875,0.00017,18.13431]
[1780415170321,50.46,67279.89,103.2,0.46875,0.00017,18.13431]
[1780415170722,50.46,67279.89,103.2,0.46875,0.00017,18.13431]
[1780415170895,50.46,67279.89,103.2,0.46875,0.00017,18.13431]
[1780415171036,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171265,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171301,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171405,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171694,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171768,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415171942,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415172017,50.46,67286.25,103.2,0.46985,0.00017,18.13988]
[1780415172101,50.46,67293.27,103.2,0.47106,0.00017,18.14588]
[1780415172191,50.46,67293.27,103.2,0.47106,0.00017,18.14588]
[1780415173067,50.46,67293.27,103.2,0.47106,0.00017,18.14588]
[1780415173070,50.44,67300.89,103.2,0.47236,0.00017,18.15215]
[1780415173279,50.44,67300.89,103.2,0.47236,0.00017,18.15215]
[1780415173761,50.44,67300.89,103.2,0.47236,0.00017,18.15215]
[1780415174474,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174509,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174591,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174711,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174755,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174789,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174810,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174826,50.43,67301.06,103.2,0.47238,0.00017,18.15225]
[1780415174945,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415175576,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415175899,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415175913,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415176024,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415176104,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415176140,50.41,67316.19,103.2,0.47499,0.00017,18.16419]
[1780415176135,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415176384,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415176503,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415176560,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415176752,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415177071,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415177095,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415177096,50.4,67330.41,103.2,0.47745,0.00017,18.17471]
[1780415177095,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177332,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177367,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177616,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177621,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177745,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177795,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415177834,50.41,67334.33,103.2,0.47813,0.00017,18.1775]
[1780415178091,50.41,67323.05,103.2,0.47618,0.00017,18.16936]
[1780415178997,50.41,67323.05,103.2,0.47618,0.00017,18.16936]
[1780415179070,50.41,67323.05,103.2,0.47618,0.00017,18.16936]
[1780415179128,50.41,67323.05,103.2,0.47618,0.00017,18.16936]
[1780415179081,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415179488,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415179502,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415179551,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415179596,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415179763,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415180121,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415180145,50.41,67319.77,103.2,0.47561,0.00017,18.1669]
[1780415180166,50.39,67309.86,103.2,0.47388,0.00017,18.15922]
[1780415180266,50.39,67309.86,103.2,0.47388,0.00017,18.15922]
[1780415181002,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415181909,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415181939,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415181939,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415181963,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415182161,50.37,67303.2,103.2,0.47271,0.00017,18.15386]
[1780415182301,50.36,67306.23,103.2,0.47322,0.00017,18.15627]
[1780415183182,50.34,67313.4,103.2,0.47445,0.00017,18.16189]
[1780415183761,50.34,67313.4,103.2,0.47445,0.00017,18.16189]
[1780415183800,50.34,67313.4,103.2,0.47445,0.00017,18.16189]
[1780415184222,50.33,67312.62,103.2,0.47431,0.00017,18.16124]
[1780415185098,50.33,67312.62,103.2,0.47431,0.00017,18.16124]
[1780415185198,50.33,67312.62,103.2,0.47431,0.00017,18.16124]
[1780415185444,50.32,67312.58,103.2,0.47429,0.00017,18.16119]
[1780415185616,50.32,67312.58,103.2,0.47429,0.00017,18.16119]
[1780415185947,50.32,67312.58,103.2,0.47429,0.00017,18.16119]
[1780415186163,50.31,67318.77,103.2,0.47536,0.00017,18.16593]
[1780415187044,50.3,67326.28,103.2,0.47665,0.00017,18.17151]
[1780415187706,50.3,67326.28,103.2,0.47665,0.00017,18.17151]
[1780415187784,50.3,67326.28,103.2,0.47665,0.00017,18.17151]
[1780415188135,50.3,67326.28,103.2,0.47665,0.00017,18.17151]
[1780415188145,50.3,67326.28,103.2,0.47665,0.00017,18.17151]
[1780415188163,50.28,67333.17,103.2,0.47784,0.00017,18.17646]
[1780415188401,50.28,67333.17,103.2,0.47784,0.00017,18.17646]
[1780415188411,50.28,67333.17,103.2,0.47784,0.00017,18.17646]
[1780415189140,50.28,67333.17,103.2,0.47784,0.00017,18.17646]
[1780415189170,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189532,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189571,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189644,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189649,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189733,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415189788,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415190058,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415190081,50.29,67340.82,103.2,0.47917,0.00017,18.1818]
[1780415190136,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415190388,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415190519,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415190534,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415190908,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415190934,50.3,67347.35,103.2,0.48031,0.00017,18.1862]
[1780415191084,50.3,67360.69,103.2,0.48262,0.00017,18.19094]
[1780415191251,50.3,67360.69,103.2,0.48262,0.00017,18.19094]
[1780415191373,50.3,67360.69,103.2,0.48262,0.00017,18.19094]
[1780415191599,50.3,67360.69,103.2,0.48262,0.00017,18.19094]
[1780415192006,50.3,67360.69,103.2,0.48262,0.00017,18.19094]
[1780415192458,50.3,67364.54,103.2,0.48329,0.00017,18.19328]
[1780415192562,50.3,67364.54,103.2,0.48329,0.00017,18.19328]
[1780415192871,50.3,67364.54,103.2,0.48329,0.00017,18.19328]
[1780415192966,50.3,67364.54,103.2,0.48329,0.00017,18.19328]
[1780415193102,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193284,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193324,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193458,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193936,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193945,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415193964,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415194148,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415194194,50.3,67372.43,103.2,0.48466,0.00017,18.19793]
[1780415194196,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415194493,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415194587,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415194597,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415194686,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415194897,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415195125,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415195177,50.3,67376.99,103.2,0.48545,0.00017,18.20051]
[1780415195175,50.3,67368.03,103.2,0.48389,0.00017,18.19536]
[1780415195262,50.3,67368.03,103.2,0.48389,0.00017,18.19536]
[1780415195271,50.3,67368.03,103.2,0.48389,0.00017,18.19536]
[1780415195735,50.3,67368.03,103.2,0.48389,0.00017,18.19536]
[1780415195923,50.3,67368.03,103.2,0.48389,0.00017,18.19536]
[1780415196222,50.29,67364.24,103.2,0.48323,0.00017,18.1931]
[1780415196468,50.29,67364.24,103.2,0.48323,0.00017,18.1931]
[1780415196993,50.29,67364.24,103.2,0.48323,0.00017,18.1931]
[1780415197101,50.29,67364.24,103.2,0.48323,0.00017,18.1931]
[1780415197131,50.29,67364.24,103.2,0.48323,0.00017,18.1931]
[1780415197795,50.29,67362.81,103.2,0.48298,0.00017,18.19223]
[1780415197853,50.29,67362.81,103.2,0.48298,0.00017,18.19223]
[1780415197925,50.29,67362.81,103.2,0.48298,0.00017,18.19223]
[1780415198142,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415198229,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415198423,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415198587,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415198807,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415198841,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415199093,50.29,67355.12,103.2,0.48165,0.00017,18.18745]
[1780415199149,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415199377,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415199388,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415200047,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415200123,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415200177,50.29,67359.38,103.2,0.48239,0.00017,18.19012]
[1780415200156,50.29,67364.16,103.2,0.48322,0.00017,18.19305]
[1780415200407,50.29,67364.16,103.2,0.48322,0.00017,18.19305]
[1780415200639,50.29,67364.16,103.2,0.48322,0.00017,18.19305]
[1780415201163,50.29,67358.9,103.2,0.4823,0.00017,18.18983]
[1780415201326,50.29,67358.9,103.2,0.4823,0.00017,18.18983]
[1780415201617,50.29,67358.9,103.2,0.4823,0.00017,18.18983]
[1780415202026,50.29,67358.9,103.2,0.4823,0.00017,18.18983]
[1780415202127,50.29,67358.9,103.2,0.4823,0.00017,18.18983]
[1780415202170,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415202353,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415202355,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415202390,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415202408,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415202590,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415203082,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415203127,50.29,67352.75,103.2,0.48124,0.00017,18.18594]
[1780415203177,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415203436,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415203459,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415203500,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415203731,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415204130,50.31,67342.89,103.2,0.47954,0.00017,18.17946]
[1780415204189,50.32,67333.94,103.2,0.47799,0.00017,18.17329]
[1780415204675,50.32,67333.94,103.2,0.47799,0.00017,18.17329]
[1780415205890,50.33,67334.28,103.2,0.47805,0.00017,18.17354]
[1780415206203,50.33,67338.25,103.2,0.47875,0.00017,18.17632]
[1780415208377,50.34,67337.17,103.2,0.47856,0.00017,18.17558]
[1780415209199,50.34,67337.17,103.2,0.47856,0.00017,18.17558]
[1780415209257,50.34,67335.26,103.2,0.47823,0.00017,18.17425]
[1780415209292,50.34,67335.26,103.2,0.47823,0.00017,18.17425]
[1780415211704,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415211843,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415211866,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415211901,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415212016,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415212185,50.34,67330.32,103.2,0.47738,0.00017,18.17074]
[1780415212125,50.34,67330.52,103.2,0.47741,0.00017,18.17088]
[1780415212848,50.34,67330.52,103.2,0.47741,0.00017,18.17088]
[1780415212916,50.34,67330.52,103.2,0.47741,0.00017,18.17088]
[1780415213017,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415213633,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415214039,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415214109,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415214127,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415214128,50.35,67334.53,103.2,0.47811,0.00017,18.17375]
[1780415214156,50.35,67337.82,103.2,0.47869,0.00017,18.17606]
[1780415214919,50.35,67337.82,103.2,0.47869,0.00017,18.17606]
[1780415216691,50.35,67335.78,103.2,0.47833,0.00017,18.17464]
[1780415216737,50.35,67335.78,103.2,0.47833,0.00017,18.17464]
[1780415216994,50.35,67335.78,103.2,0.47833,0.00017,18.17464]
[1780415217075,50.35,67335.78,103.2,0.47833,0.00017,18.17464]
[1780415217113,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415217295,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415217343,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415217414,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415217713,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415217734,50.35,67336.64,103.2,0.47848,0.00017,18.17524]
[1780415219135,50.35,67336.41,103.2,0.47844,0.00017,18.17508]
[1780415219192,50.35,67336.41,103.2,0.47844,0.00017,18.17508]
[1780415219195,50.35,67336.41,103.2,0.47844,0.00017,18.17508]
[1780415219139,50.35,67343.22,103.2,0.47962,0.00017,18.17975]
[1780415219915,50.35,67343.22,103.2,0.47962,0.00017,18.17975]
[1780415220014,50.35,67334.35,103.2,0.47809,0.00017,18.17364]
[1780415221269,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221282,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221426,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221471,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221499,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221569,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221790,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415221810,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415222195,50.36,67333.46,103.2,0.47793,0.00017,18.17301]
[1780415222200,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415222417,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415222787,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415222821,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415222830,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415223024,50.36,67337.23,103.2,0.47859,0.00017,18.17566]
[1780415223130,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415223272,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415223579,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415223811,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415224104,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415224137,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415224194,50.36,67341.33,103.2,0.4793,0.00017,18.17848]
[1780415224135,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224545,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224550,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224609,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224625,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224708,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224763,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415224793,50.36,67326.47,103.2,0.47672,0.00017,18.16799]
[1780415225074,50.36,67312.71,103.2,0.47434,0.00017,18.1576]
[1780415225910,50.36,67317.96,103.2,0.47525,0.00017,18.16164]
[1780415226771,50.36,67317.96,103.2,0.47525,0.00017,18.16164]
[1780415227029,50.36,67317.96,103.2,0.47525,0.00017,18.16164]
[1780415227564,50.36,67319.73,103.2,0.47555,0.00017,18.16297]
[1780415229150,50.36,67316.03,103.2,0.47491,0.00017,18.16016]
[1780415229157,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229507,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229645,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229648,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229699,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229727,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415229948,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415230198,50.35,67315.97,103.2,0.4749,0.00017,18.16011]
[1780415230756,50.35,67312.9,103.2,0.47437,0.00017,18.15773]
[1780415230908,50.35,67312.9,103.2,0.47437,0.00017,18.15773]
[1780415230989,50.35,67303.4,103.2,0.47272,0.00017,18.15018]
[1780415231264,50.35,67303.4,103.2,0.47272,0.00017,18.15018]
[1780415231289,50.35,67303.4,103.2,0.47272,0.00017,18.15018]
[1780415231506,50.35,67303.4,103.2,0.47272,0.00017,18.15018]
[1780415231600,50.35,67303.4,103.2,0.47272,0.00017,18.15018]
[1780415232071,50.35,67298.5,103.2,0.47187,0.00017,18.14616]
[1780415234366,50.35,67295.23,103.2,0.4713,0.00017,18.14344]
[1780415234768,50.35,67295.23,103.2,0.4713,0.00017,18.14344]
[1780415234944,50.35,67295.23,103.2,0.4713,0.00017,18.14344]
[1780415235091,50.35,67295.23,103.2,0.4713,0.00017,18.14344]
[1780415235452,50.35,67292.91,103.2,0.4709,0.00017,18.14148]
[1780415235841,50.35,67292.91,103.2,0.4709,0.00017,18.14148]
[1780415235952,50.35,67292.91,103.2,0.4709,0.00017,18.14148]
[1780415235978,50.35,67292.91,103.2,0.4709,0.00017,18.14148]
[1780415236028,50.35,67292.91,103.2,0.4709,0.00017,18.14148]
[1780415236109,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236492,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236502,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236518,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236533,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236572,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236676,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415236768,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415237132,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415237139,50.35,67287.69,103.2,0.46999,0.00017,18.13702]
[1780415237168,50.35,67273.99,103.2,0.46762,0.00017,18.12486]
[1780415237364,50.35,67273.99,103.2,0.46762,0.00017,18.12486]
[1780415237927,50.35,67273.99,103.2,0.46762,0.00017,18.12486]
[1780415237997,50.35,67273.99,103.2,0.46762,0.00017,18.12486]
[1780415238005,50.35,67273.99,103.2,0.46762,0.00017,18.12486]
[1780415238165,50.35,67270.73,103.2,0.46706,0.00017,18.12187]
[1780415238730,50.35,67270.73,103.2,0.46706,0.00017,18.12187]
[1780415238895,50.35,67270.73,103.2,0.46706,0.00017,18.12187]
[1780415239022,50.35,67270.73,103.2,0.46706,0.00017,18.12187]
[1780415239085,50.35,67260.2,103.2,0.46523,0.00017,18.11197]
[1780415239347,50.35,67260.2,103.2,0.46523,0.00017,18.11197]
[1780415239473,50.35,67260.2,103.2,0.46523,0.00017,18.11197]
[1780415240263,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240294,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240388,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240612,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240645,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240874,50.35,67251.13,103.2,0.46366,0.00017,18.10314]
[1780415240920,50.35,67245.84,103.2,0.46274,0.00017,18.09785]
[1780415241779,50.35,67245.84,103.2,0.46274,0.00017,18.09785]
[1780415242263,50.35,67245.84,103.2,0.46274,0.00017,18.09785]
[1780415242259,50.35,67241.45,103.2,0.46198,0.00017,18.09339]
[1780415242368,50.35,67241.45,103.2,0.46198,0.00017,18.09339]
[1780415242377,50.35,67241.45,103.2,0.46198,0.00017,18.09339]
[1780415242617,50.35,67241.45,103.2,0.46198,0.00017,18.09339]
[1780415243089,50.35,67251.7,103.2,0.46376,0.00017,18.10369]
[1780415244315,50.35,67254.04,103.2,0.46416,0.00017,18.10599]
[1780415245296,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245383,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245463,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245625,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245700,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245724,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245856,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415245963,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415246028,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415246163,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415246198,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415246367,50.35,67254.9,103.2,0.46431,0.00017,18.10683]
[1780415246255,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246435,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246538,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246551,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246806,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246883,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246887,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415246941,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415247003,50.35,67244.53,103.2,0.46252,0.00017,18.09653]
[1780415247219,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415247403,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415247560,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415247601,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415247707,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415247979,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415248088,50.35,67228.37,103.2,0.45972,0.00017,18.07974]
[1780415248122,50.35,67215.91,103.2,0.45756,0.00017,18.06618]
[1780415248598,50.35,67215.91,103.2,0.45756,0.00017,18.06618]
[1780415248647,50.35,67215.91,103.2,0.45756,0.00017,18.06618]
[1780415248986,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249333,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249536,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249582,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249598,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249630,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415249672,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415250181,50.35,67208.51,103.2,0.45628,0.00017,18.0579]
[1780415250062,50.35,67203.47,103.2,0.45541,0.00017,18.05214]
[1780415250402,50.35,67203.47,103.2,0.45541,0.00017,18.05214]
[1780415250542,50.35,67203.47,103.2,0.45541,0.00017,18.05214]
[1780415250915,50.35,67203.47,103.2,0.45541,0.00017,18.05214]
[1780415251153,50.35,67203.47,103.2,0.45541,0.00017,18.05214]
[1780415251213,50.35,67194.67,103.2,0.45388,0.00017,18.03808]
[1780415251325,50.35,67194.67,103.2,0.45388,0.00017,18.03808]
[1780415252051,50.35,67194.67,103.2,0.45388,0.00017,18.03808]
[1780415252139,50.35,67190.44,103.2,0.45315,0.00017,18.03306]
[1780415253019,50.35,67190.44,103.2,0.45315,0.00017,18.03306]
[1780415253313,50.35,67187.27,103.2,0.4526,0.00017,18.02927]
[1780415253780,50.35,67187.76,103.2,0.45269,0.00017,18.02986]
[1780415254637,50.35,67187.76,103.2,0.45269,0.00017,18.02986]
[1780415254688,50.35,67187.76,103.2,0.45269,0.00017,18.02986]
[1780415254693,50.35,67187.76,103.2,0.45269,0.00017,18.02986]
[1780415255751,50.35,67185.46,103.2,0.45229,0.00017,18.02709]
[1780415256977,50.35,67183.85,103.2,0.45201,0.00017,18.02513]
[1780415257139,50.35,67183.85,103.2,0.45201,0.00017,18.02513]
[1780415257186,50.35,67183.85,103.2,0.45201,0.00017,18.02513]
[1780415257216,50.35,67174.94,103.2,0.45047,0.00017,18.01415]
[1780415257451,50.35,67174.94,103.2,0.45047,0.00017,18.01415]
[1780415257549,50.35,67174.94,103.2,0.45047,0.00017,18.01415]
[1780415257803,50.35,67174.94,103.2,0.45047,0.00017,18.01415]
[1780415257993,50.35,67170.75,103.2,0.44975,0.00017,18.0089]
[1780415259012,50.35,67170.75,103.2,0.44975,0.00017,18.0089]
[1780415259072,50.35,67170.75,103.2,0.44975,0.00017,18.0089]
[1780415259178,50.35,67170.75,103.2,0.44975,0.00017,18.0089]
[1780415260257,50.35,67173.85,103.2,0.45028,0.00017,18.01278]
[1780415260302,50.35,67173.85,103.2,0.45028,0.00017,18.01278]
[1780415260414,50.35,67176.19,103.2,0.45068,0.00017,18.0157]
[1780415260538,50.35,67176.19,103.2,0.45068,0.00017,18.0157]
[1780415260655,50.35,67176.19,103.2,0.45068,0.00017,18.0157]
[1780415261451,50.35,67176.93,103.2,0.45081,0.00017,18.01662]
[1780415262467,50.35,67176.52,103.2,0.45074,0.00017,18.01613]
[1780415264381,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264383,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264422,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264433,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264499,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264757,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264926,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415264986,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265006,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265025,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265100,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265173,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265219,50.35,67181.52,103.2,0.45161,0.00017,18.02229]
[1780415265231,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415265472,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415265601,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415265926,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415266174,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415266192,50.35,67187.78,103.2,0.45269,0.00017,18.0299]
[1780415266229,50.35,67198.37,103.2,0.45452,0.00017,18.04246]
[1780415266917,50.35,67198.37,103.2,0.45452,0.00017,18.04246]
[1780415267384,50.35,67199.68,103.2,0.45475,0.00017,18.04399]
[1780415267602,50.35,67199.68,103.2,0.45475,0.00017,18.04399]
[1780415267974,50.35,67199.68,103.2,0.45475,0.00017,18.04399]
[1780415268045,50.35,67199.68,103.2,0.45475,0.00017,18.04399]
[1780415268088,50.35,67206.75,103.2,0.45597,0.00017,18.05213]
[1780415269254,50.35,67206.75,103.2,0.45597,0.00017,18.05213]
[1780415269503,50.35,67203.23,103.2,0.45536,0.00017,18.0481]
[1780415269648,50.35,67203.23,103.2,0.45536,0.00017,18.0481]
[1780415270017,50.35,67203.23,103.2,0.45536,0.00017,18.0481]
[1780415270335,50.35,67201.01,103.2,0.45498,0.00017,18.04554]
[1780415270819,50.35,67201.01,103.2,0.45498,0.00017,18.04554]
[1780415271181,50.35,67201.01,103.2,0.45498,0.00017,18.04554]
[1780415271660,50.35,67197.11,103.2,0.45431,0.00017,18.041]
[1780415272114,50.35,67197.11,103.2,0.45431,0.00017,18.041]
[1780415272383,50.36,67198.18,103.2,0.45449,0.00017,18.04225]
[1780415272545,50.36,67198.18,103.2,0.45449,0.00017,18.04225]
[1780415272703,50.36,67198.18,103.2,0.45449,0.00017,18.04225]
[1780415272716,50.36,67198.18,103.2,0.45449,0.00017,18.04225]
[1780415272744,50.36,67198.18,103.2,0.45449,0.00017,18.04225]
[1780415273711,50.36,67209.81,103.2,0.4565,0.00017,18.05561]
[1780415274764,50.36,67209.81,103.2,0.4565,0.00017,18.05561]
[1780415275272,50.36,67209.81,103.2,0.4565,0.00017,18.05561]
[1780415275827,50.36,67209.82,103.2,0.45651,0.00017,18.05562]
[1780415275837,50.36,67209.82,103.2,0.45651,0.00017,18.05562]
[1780415275867,50.36,67209.82,103.2,0.45651,0.00017,18.05562]
[1780415275928,50.36,67203.58,103.2,0.45543,0.00017,18.04851]
[1780415276340,50.36,67203.58,103.2,0.45543,0.00017,18.04851]
[1780415276697,50.36,67203.58,103.2,0.45543,0.00017,18.04851]
[1780415276757,50.36,67203.58,103.2,0.45543,0.00017,18.04851]
[1780415276907,50.36,67203.58,103.2,0.45543,0.00017,18.04851]
[1780415277696,50.36,67203.95,103.2,0.45549,0.00017,18.04894]
[1780415278074,50.36,67203.95,103.2,0.45549,0.00017,18.04894]
[1780415278093,50.36,67213.77,103.2,0.45719,0.00017,18.06006]
[1780415278752,50.36,67209.16,103.2,0.45639,0.00017,18.05488]
[1780415279756,50.36,67209.16,103.2,0.45639,0.00017,18.05488]
[1780415279920,50.36,67209.16,103.2,0.45639,0.00017,18.05488]
[1780415280411,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415280431,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415280476,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415280552,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415280923,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415281141,50.36,67210.82,103.2,0.45668,0.00017,18.05676]
[1780415281192,50.36,67220.65,103.2,0.45838,0.00017,18.06766]
[1780415281523,50.36,67220.65,103.2,0.45838,0.00017,18.06766]
[1780415282212,50.36,67220.65,103.2,0.45838,0.00017,18.06766]
[1780415282250,50.36,67220.65,103.2,0.45838,0.00017,18.06766]
[1780415282285,50.36,67220.65,103.2,0.45838,0.00017,18.06766]
[1780415282313,50.36,67224.77,103.2,0.45909,0.00017,18.07213]
[1780415286983,50.36,67224.32,103.2,0.45902,0.00017,18.07165]
[1780415289803,50.36,67222.82,103.2,0.45876,0.00017,18.07004]
[1780415291972,50.36,67222.8,103.2,0.45876,0.00017,18.07003]
[1780415291978,50.36,67222.8,103.2,0.45876,0.00017,18.07003]
[1780415293156,50.36,67221.78,103.2,0.45858,0.00017,18.06892]
[1780415293968,50.36,67223.05,103.2,0.4588,0.00017,18.07031]
[1780415294009,50.36,67223.05,103.2,0.4588,0.00017,18.07031]
[1780415294152,50.36,67223.05,103.2,0.4588,0.00017,18.07031]
[1780415294363,50.36,67221.94,103.2,0.45861,0.00017,18.0691]
[1780415295007,50.36,67221.94,103.2,0.45861,0.00017,18.0691]
[1780415295017,50.37,67213.55,103.2,0.45716,0.00017,18.05986]
[1780415295491,50.37,67213.55,103.2,0.45716,0.00017,18.05986]
[1780415296757,50.37,67210.12,103.2,0.45657,0.00017,18.05602]
[1780415296843,50.37,67210.12,103.2,0.45657,0.00017,18.05602]
[1780415296882,50.37,67210.12,103.2,0.45657,0.00017,18.05602]
[1780415298744,50.37,67206.58,103.2,0.45596,0.00017,18.052]
[1780415298773,50.37,67206.58,103.2,0.45596,0.00017,18.052]
[1780415298901,50.37,67206.58,103.2,0.45596,0.00017,18.052]
[1780415299192,50.37,67206.58,103.2,0.45596,0.00017,18.052]
[1780415299207,50.37,67206.58,103.2,0.45596,0.00017,18.052]
[1780415299293,50.37,67201.12,103.2,0.45501,0.00017,18.04573]
[1780415299542,50.37,67201.12,103.2,0.45501,0.00017,18.04573]
[1780415300215,50.37,67201.12,103.2,0.45501,0.00017,18.04573]
[1780415300874,50.37,67200.87,103.2,0.45497,0.00017,18.04545]
[1780415300895,50.37,67200.87,103.2,0.45497,0.00017,18.04545]
[1780415301094,50.37,67200.87,103.2,0.45497,0.00017,18.04545]
[1780415301682,50.37,67201.29,103.2,0.45504,0.00017,18.04593]
[1780415301941,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302443,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302550,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302573,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302628,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302810,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415302965,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415303057,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415303123,50.37,67194.85,103.2,0.45393,0.00017,18.03841]
[1780415303210,50.37,67185.35,103.2,0.45229,0.00017,18.02706]
[1780415303448,50.37,67185.35,103.2,0.45229,0.00017,18.02706]
[1780415303493,50.37,67185.35,103.2,0.45229,0.00017,18.02706]
[1780415303955,50.37,67176.45,103.2,0.45075,0.00017,18.01615]
[1780415304530,50.37,67176.45,103.2,0.45075,0.00017,18.01615]
[1780415304551,50.37,67176.45,103.2,0.45075,0.00017,18.01615]
[1780415305091,50.37,67176.45,103.2,0.45075,0.00017,18.01615]
[1780415305271,50.37,67176.45,103.2,0.45075,0.00017,18.01615]
[1780415306078,50.37,67176.53,103.2,0.45077,0.00017,18.01625]
[1780415306144,50.37,67176.53,103.2,0.45077,0.00017,18.01625]
[1780415306161,50.37,67176.53,103.2,0.45077,0.00017,18.01625]
[1780415306167,50.37,67180.2,103.2,0.4514,0.00017,18.02081]
[1780415307411,50.37,67180.23,103.2,0.45141,0.00017,18.02084]
[1780415307995,50.37,67180.23,103.2,0.45141,0.00017,18.02084]
[1780415307996,50.37,67180.23,103.2,0.45141,0.00017,18.02084]
[1780415308061,50.37,67185.1,103.2,0.45225,0.00017,18.02679]
[1780415308847,50.37,67185.1,103.2,0.45225,0.00017,18.02679]
[1780415309107,50.37,67185.1,103.2,0.45225,0.00017,18.02679]
[1780415309146,50.37,67185.1,103.2,0.45225,0.00017,18.02679]
[1780415309487,50.37,67188.41,103.2,0.45283,0.00017,18.0308]
[1780415309659,50.37,67188.41,103.2,0.45283,0.00017,18.0308]
[1780415309861,50.37,67188.41,103.2,0.45283,0.00017,18.0308]
[1780415309903,50.37,67188.41,103.2,0.45283,0.00017,18.0308]
[1780415310893,50.37,67192.2,103.2,0.45348,0.00017,18.03533]
[1780415310909,50.37,67192.2,103.2,0.45348,0.00017,18.03533]
[1780415311351,50.37,67192.2,103.2,0.45348,0.00017,18.03533]
[1780415311511,50.38,67193.94,103.2,0.45377,0.00017,18.03359]
[1780415311672,50.38,67193.94,103.2,0.45377,0.00017,18.03359]
[1780415311847,50.38,67193.94,103.2,0.45377,0.00017,18.03359]
[1780415312020,50.38,67182.63,103.2,0.45182,0.00017,18.02001]
[1780415312961,50.38,67182.63,103.2,0.45182,0.00017,18.02001]
[1780415313557,50.38,67178.98,103.2,0.45119,0.00017,18.01555]
[1780415313646,50.38,67178.98,103.2,0.45119,0.00017,18.01555]
[1780415313757,50.38,67178.98,103.2,0.45119,0.00017,18.01555]
[1780415313824,50.38,67178.98,103.2,0.45119,0.00017,18.01555]
[1780415315313,50.38,67178.82,103.2,0.45116,0.00017,18.01536]
[1780415315371,50.38,67178.82,103.2,0.45116,0.00017,18.01536]
[1780415315404,50.38,67178.75,103.2,0.45115,0.00017,18.01528]
[1780415315508,50.38,67178.75,103.2,0.45115,0.00017,18.01528]
[1780415315632,50.38,67178.75,103.2,0.45115,0.00017,18.01528]
[1780415315722,50.38,67178.75,103.2,0.45115,0.00017,18.01528]
[1780415319918,50.39,67178.0,103.2,0.45103,0.00017,18.01439]
[1780415320142,50.39,67177.48,103.2,0.45094,0.00017,18.01376]
[1780415320443,50.39,67177.48,103.2,0.45094,0.00017,18.01376]
[1780415320522,50.39,67177.48,103.2,0.45094,0.00017,18.01376]
[1780415322091,50.39,67169.47,103.2,0.44956,0.00017,18.00375]
[1780415322978,50.39,67169.47,103.2,0.44956,0.00017,18.00375]
[1780415323130,50.39,67169.47,103.2,0.44956,0.00017,18.00375]
[1780415323277,50.39,67169.47,103.2,0.44956,0.00017,18.00375]
[1780415323352,50.39,67169.47,103.2,0.44956,0.00017,18.00375]
[1780415323293,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415323434,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415323550,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415323827,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415323844,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415323912,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324016,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324059,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324183,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324207,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324218,50.39,67158.94,103.2,0.44774,0.00017,17.99026]
[1780415324323,50.39,67149.16,103.2,0.44605,0.00017,17.97739]
[1780415324615,50.39,67149.16,103.2,0.44605,0.00017,17.97739]
[1780415325113,50.39,67140.0,103.2,0.44448,0.00017,17.96505]
[1780415325460,50.39,67140.0,103.2,0.44448,0.00017,17.96505]
[1780415325653,50.39,67140.0,103.2,0.44448,0.00017,17.96505]
[1780415325906,50.39,67140.0,103.2,0.44448,0.00017,17.96505]
[1780415325943,50.39,67140.0,103.2,0.44448,0.00017,17.96505]
[1780415326122,50.39,67131.44,103.2,0.443,0.00017,17.95327]
[1780415326798,50.39,67131.44,103.2,0.443,0.00017,17.95327]
[1780415326826,50.39,67131.44,103.2,0.443,0.00017,17.95327]
[1780415327129,50.39,67125.78,103.2,0.44202,0.00017,17.94534]
[1780415327667,50.39,67125.78,103.2,0.44202,0.00017,17.94534]
[1780415327829,50.39,67125.78,103.2,0.44202,0.00017,17.94534]
[1780415328548,50.39,67125.04,103.2,0.4419,0.00017,17.94432]
[1780415328740,50.39,67125.04,103.2,0.4419,0.00017,17.94432]
[1780415329185,50.39,67125.04,103.2,0.4419,0.00017,17.94432]
[1780415329370,50.39,67125.04,103.2,0.4419,0.00017,17.94432]
[1780415329719,50.39,67122.2,103.2,0.44141,0.00017,17.94032]
[1780415332611,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415332870,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415332942,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333042,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333203,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333276,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333351,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333366,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333397,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333418,50.4,67122.21,103.2,0.44142,0.00017,17.94038]
[1780415333486,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415333524,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415333563,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415333675,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415334097,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415334264,50.4,67118.69,103.2,0.44082,0.00017,17.93535]
[1780415334310,50.4,67101.89,103.2,0.43793,0.00017,17.91084]
[1780415334772,50.4,67101.89,103.2,0.43793,0.00017,17.91084]
[1780415334830,50.4,67101.89,103.2,0.43793,0.00017,17.91084]
[1780415335099,50.4,67101.89,103.2,0.43793,0.00017,17.91084]
[1780415335368,50.4,67101.89,103.2,0.43793,0.00017,17.91084]
[1780415335435,50.4,67103.05,103.2,0.43813,0.00017,17.91257]
[1780415336019,50.4,67103.05,103.2,0.43813,0.00017,17.91257]
[1780415336111,50.4,67103.05,103.2,0.43813,0.00017,17.91257]
[1780415337107,50.4,67103.68,103.2,0.43824,0.00017,17.91353]
[1780415337131,50.4,67103.68,103.2,0.43824,0.00017,17.91353]
[1780415337815,50.4,67104.68,103.2,0.43841,0.00017,17.91502]
[1780415337854,50.4,67104.68,103.2,0.43841,0.00017,17.91502]
[1780415337899,50.4,67104.68,103.2,0.43841,0.00017,17.91502]
[1780415338217,50.41,67114.4,103.2,0.44009,0.00017,17.92926]
[1780415339304,50.41,67120.85,103.2,0.4412,0.00017,17.93853]
[1780415340251,50.41,67120.85,103.2,0.4412,0.00017,17.93853]
[1780415340254,50.41,67120.85,103.2,0.4412,0.00017,17.93853]
[1780415340329,50.41,67125.42,103.2,0.44199,0.00017,17.94502]
[1780415340498,50.41,67125.42,103.2,0.44199,0.00017,17.94502]
[1780415340525,50.41,67125.42,103.2,0.44199,0.00017,17.94502]
[1780415340880,50.41,67125.42,103.2,0.44199,0.00017,17.94502]
[1780415341047,50.41,67125.42,103.2,0.44199,0.00017,17.94502]
[1780415341240,50.41,67133.9,103.2,0.44345,0.00017,17.95686]
[1780415341457,50.41,67133.9,103.2,0.44345,0.00017,17.95686]
[1780415341677,50.41,67133.9,103.2,0.44345,0.00017,17.95686]
[1780415341938,50.41,67133.9,103.2,0.44345,0.00017,17.95686]
[1780415342927,50.41,67133.66,103.2,0.44341,0.00017,17.95655]
[1780415342958,50.41,67133.66,103.2,0.44341,0.00017,17.95655]
[1780415343109,50.41,67133.66,103.2,0.44341,0.00017,17.95655]
[1780415343350,50.41,67133.66,103.2,0.44341,0.00017,17.95655]
[1780415343342,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415343443,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415343746,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415343755,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415343773,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415343810,50.41,67128.93,103.2,0.4426,0.00017,17.94998]
[1780415344260,50.41,67133.23,103.2,0.44334,0.00017,17.95595]
[1780415345268,50.41,67138.75,103.2,0.44429,0.00017,17.96354]
[1780415346177,50.41,67138.75,103.2,0.44429,0.00017,17.96354]
[1780415346351,50.41,67138.75,103.2,0.44429,0.00017,17.96354]
[1780415346847,50.41,67137.56,103.2,0.44408,0.00017,17.96191]
[1780415346897,50.41,67137.56,103.2,0.44408,0.00017,17.96191]
[1780415347200,50.41,67137.56,103.2,0.44408,0.00017,17.96191]
[1780415347210,50.41,67137.56,103.2,0.44408,0.00017,17.96191]
[1780415347456,50.41,67135.77,103.2,0.44377,0.00017,17.95945]
[1780415348926,50.41,67134.79,103.2,0.44361,0.00017,17.95809]
[1780415349296,50.41,67127.88,103.2,0.44242,0.00017,17.94849]
[1780415349432,50.41,67127.88,103.2,0.44242,0.00017,17.94849]
[1780415350372,50.41,67127.88,103.2,0.44242,0.00017,17.94849]
[1780415350498,50.41,67124.56,103.2,0.44184,0.00017,17.94382]
[1780415350780,50.41,67124.56,103.2,0.44184,0.00017,17.94382]
[1780415352524,50.42,67120.18,103.2,0.4411,0.00017,17.93766]
[1780415352835,50.42,67120.18,103.2,0.4411,0.00017,17.93766]
[1780415353174,50.42,67120.18,103.2,0.4411,0.00017,17.93766]
[1780415353990,50.42,67122.44,103.2,0.44149,0.00017,17.94088]
[1780415354707,50.42,67119.34,103.2,0.44096,0.00017,17.93649]
[1780415354950,50.42,67119.34,103.2,0.44096,0.00017,17.93649]
[1780415355030,50.42,67119.34,103.2,0.44096,0.00017,17.93649]
[1780415355115,50.42,67119.34,103.2,0.44096,0.00017,17.93649]
[1780415355602,50.42,67117.43,103.2,0.44063,0.00017,17.93375]
[1780415355779,50.42,67117.43,103.2,0.44063,0.00017,17.93375]
[1780415356528,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415356538,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415356608,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415356703,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415356892,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415356989,50.42,67115.34,103.2,0.44027,0.00017,17.93077]
[1780415357789,50.42,67111.21,103.2,0.43956,0.00017,17.9248]
[1780415357913,50.42,67111.21,103.2,0.43956,0.00017,17.9248]
[1780415357992,50.42,67111.21,103.2,0.43956,0.00017,17.9248]
[1780415358361,50.42,67104.29,103.2,0.43838,0.00017,17.91465]
[1780415358509,50.42,67104.29,103.2,0.43838,0.00017,17.91465]
[1780415359849,50.42,67105.59,103.2,0.4386,0.00017,17.91658]
[1780415360268,50.42,67105.59,103.2,0.4386,0.00017,17.91658]
[1780415360595,50.43,67105.59,103.2,0.4386,0.00017,17.91659]
[1780415360809,50.43,67105.59,103.2,0.4386,0.00017,17.91659]
[1780415360863,50.43,67105.59,103.2,0.4386,0.00017,17.91659]
[1780415361230,50.43,67105.59,103.2,0.4386,0.00017,17.91659]
[1780415361420,50.43,67105.59,103.2,0.4386,0.00017,17.91659]
[1780415361574,50.43,67105.51,103.2,0.43859,0.00017,17.91649]
[1780415361586,50.43,67105.51,103.2,0.43859,0.00017,17.91649]
[1780415361904,50.43,67105.51,103.2,0.43859,0.00017,17.91649]
[1780415361930,50.43,67105.51,103.2,0.43859,0.00017,17.91649]
[1780415363078,50.43,67104.88,103.2,0.43848,0.00017,17.91557]
[1780415363550,50.43,67104.88,103.2,0.43848,0.00017,17.91557]
[1780415364290,50.43,67104.88,103.2,0.43848,0.00017,17.91557]
[1780415365550,50.43,67103.59,103.2,0.43827,0.00017,17.91368]
[1780415365643,50.43,67103.59,103.2,0.43827,0.00017,17.91368]
[1780415365700,50.43,67103.59,103.2,0.43827,0.00017,17.91368]
[1780415366207,50.43,67103.59,103.2,0.43827,0.00017,17.91368]
[1780415366249,50.43,67103.59,103.2,0.43827,0.00017,17.91368]
[1780415366662,50.43,67103.05,103.2,0.43818,0.00017,17.91291]
[1780415366718,50.43,67103.05,103.2,0.43818,0.00017,17.91291]
[1780415367330,50.43,67103.05,103.2,0.43818,0.00017,17.91291]
[1780415367351,50.43,67103.05,103.2,0.43818,0.00017,17.91291]
[1780415367425,50.43,67092.88,103.2,0.43643,0.00017,17.89768]
[1780415367788,50.43,67092.88,103.2,0.43643,0.00017,17.89768]
[1780415368334,50.44,67083.69,103.2,0.43486,0.00017,17.88364]
[1780415368836,50.44,67083.69,103.2,0.43486,0.00017,17.88364]
[1780415369004,50.44,67074.72,103.2,0.43332,0.00017,17.86963]
[1780415370672,50.45,67074.38,103.2,0.43327,0.00017,17.86919]
[1780415371549,50.45,67074.26,103.2,0.43326,0.00017,17.86909]
[1780415371899,50.45,67074.26,103.2,0.43326,0.00017,17.86909]
[1780415371981,50.45,67074.26,103.2,0.43326,0.00017,17.86909]
[1780415372370,50.45,67074.26,103.2,0.43326,0.00017,17.86909]
[1780415372562,50.46,67077.35,103.2,0.43379,0.00017,17.87021]
[1780415373043,50.46,67077.35,103.2,0.43379,0.00017,17.87021]
[1780415373441,50.46,67077.35,103.2,0.43379,0.00017,17.87021]
[1780415373717,50.46,67077.98,103.2,0.4339,0.00017,17.8712]
[1780415373758,50.46,67077.98,103.2,0.4339,0.00017,17.8712]
[1780415374399,50.46,67077.98,103.2,0.4339,0.00017,17.8712]
[1780415374420,50.46,67077.98,103.2,0.4339,0.00017,17.8712]
[1780415374773,50.46,67076.65,103.2,0.43367,0.00017,17.86913]
[1780415376489,50.46,67076.57,103.2,0.43366,0.00017,17.86901]
[1780415376355,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415376723,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415376901,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415376907,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415377138,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415377430,50.47,67071.75,103.2,0.43284,0.00017,17.86152]
[1780415377444,50.49,67065.57,103.2,0.43181,0.00017,17.85187]
[1780415378423,50.49,67065.57,103.2,0.43181,0.00017,17.85187]
[1780415379415,50.49,67067.9,103.2,0.43221,0.00017,17.85562]
[1780415379429,50.49,67067.9,103.2,0.43221,0.00017,17.85562]
[1780415379470,50.49,67066.72,103.2,0.43201,0.00017,17.85375]
[1780415380204,50.49,67066.72,103.2,0.43201,0.00017,17.85375]
[1780415380336,50.49,67066.72,103.2,0.43201,0.00017,17.85375]
[1780415380430,50.49,67066.72,103.2,0.43201,0.00017,17.85375]
[1780415380756,50.49,67065.8,103.2,0.43185,0.00017,17.85228]
[1780415381540,50.49,67065.8,103.2,0.43185,0.00017,17.85228]
[1780415381614,50.49,67065.69,103.2,0.43184,0.00017,17.8521]
[1780415381824,50.49,67065.69,103.2,0.43184,0.00017,17.8521]
[1780415381925,50.49,67065.28,103.2,0.43176,0.00017,17.85144]
[1780415382681,50.49,67065.28,103.2,0.43176,0.00017,17.85144]
[1780415383014,50.49,67065.28,103.2,0.43176,0.00017,17.85144]
[1780415383116,50.49,67060.15,103.2,0.43089,0.00017,17.84319]
[1780415383794,50.49,67060.15,103.2,0.43089,0.00017,17.84319]
[1780415384380,50.49,67060.15,103.2,0.43089,0.00017,17.84319]
[1780415384631,50.52,67059.53,103.2,0.43082,0.00017,17.8425]
[1780415384680,50.52,67059.53,103.2,0.43082,0.00017,17.8425]
[1780415384690,50.52,67059.53,103.2,0.43082,0.00017,17.8425]
[1780415384718,50.52,67059.53,103.2,0.43082,0.00017,17.8425]
[1780415385136,50.52,67059.53,103.2,0.43082,0.00017,17.8425]
[1780415385195,50.52,67052.44,103.2,0.42961,0.00017,17.83092]
[1780415385616,50.52,67052.44,103.2,0.42961,0.00017,17.83092]
[1780415385780,50.52,67052.44,103.2,0.42961,0.00017,17.83092]
[1780415386111,50.52,67052.44,103.2,0.42961,0.00017,17.83092]
[1780415386547,50.52,67052.44,103.2,0.42961,0.00017,17.83092]
[1780415387157,50.52,67050.45,103.2,0.42928,0.00017,17.82773]
[1780415389942,50.53,67048.52,103.2,0.42896,0.00017,17.82465]
[1780415390089,50.53,67048.52,103.2,0.42896,0.00017,17.82465]
[1780415390620,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415390704,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415390723,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415390885,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391224,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391331,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391427,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391487,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391516,50.53,67048.64,103.2,0.42898,0.00017,17.82485]
[1780415391624,50.53,67047.54,103.2,0.4288,0.00017,17.82304]
[1780415391753,50.53,67047.54,103.2,0.4288,0.00017,17.82304]
[1780415392076,50.53,67047.54,103.2,0.4288,0.00017,17.82304]
[1780415392395,50.53,67047.54,103.2,0.4288,0.00017,17.82304]
[1780415392557,50.53,67052.79,103.2,0.42969,0.00017,17.83171]
[1780415392703,50.53,67052.79,103.2,0.42969,0.00017,17.83171]
[1780415393561,50.53,67052.79,103.2,0.42969,0.00017,17.83171]
[1780415393566,50.53,67052.79,103.2,0.42969,0.00017,17.83171]
[1780415392754,50.53,67062.94,103.2,0.43143,0.00017,17.84822]
[1780415394203,50.53,67062.94,103.2,0.43143,0.00017,17.84822]
[1780415397258,50.54,67063.29,103.2,0.4315,0.00017,17.84881]
[1780415398239,50.54,67062.4,103.2,0.43135,0.00017,17.84741]
[1780415398533,50.54,67062.4,103.2,0.43135,0.00017,17.84741]
[1780415399255,50.54,67063.16,103.2,0.43148,0.00017,17.84865]
[1780415399506,50.54,67063.16,103.2,0.43148,0.00017,17.84865]
[1780415400269,50.54,67062.54,103.2,0.43138,0.00017,17.84767]
[1780415400300,50.54,67062.54,103.2,0.43138,0.00017,17.84767]
[1780415400469,50.54,67063.63,103.2,0.43156,0.00017,17.84941]
[1780415401062,50.54,67063.63,103.2,0.43156,0.00017,17.84941]
[1780415401476,50.54,67063.63,103.2,0.43156,0.00017,17.84941]
[1780415401491,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415401828,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415401864,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415402058,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415402165,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415402558,50.54,67065.78,103.2,0.43193,0.00017,17.85285]
[1780415402750,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415402775,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415402892,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415402960,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415403246,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415403300,50.54,67069.74,103.2,0.43261,0.00017,17.85918]
[1780415403483,50.54,67061.97,103.2,0.43128,0.00017,17.84675]
[1780415403667,50.54,67061.97,103.2,0.43128,0.00017,17.84675]
[1780415404311,50.54,67061.97,103.2,0.43128,0.00017,17.84675]
[1780415404356,50.54,67070.84,103.2,0.4328,0.00017,17.8609]
[1780415406681,50.54,67071.21,103.2,0.43285,0.00017,17.86146]
[1780415406761,50.54,67071.21,103.2,0.43285,0.00017,17.86146]
[1780415407150,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415407740,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415408249,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415408313,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415408334,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415408476,50.54,67072.73,103.2,0.43311,0.00017,17.86386]
[1780415408517,50.54,67080.83,103.2,0.4345,0.00017,17.87652]
[1780415408634,50.54,67080.83,103.2,0.4345,0.00017,17.87652]
[1780415408702,50.54,67080.83,103.2,0.4345,0.00017,17.87652]
[1780415409349,50.54,67080.83,103.2,0.4345,0.00017,17.87652]
[1780415409534,50.54,67080.83,103.2,0.4345,0.00017,17.87652]
[1780415409597,50.54,67074.92,103.2,0.43349,0.00017,17.86728]
[1780415409618,50.54,67074.92,103.2,0.43349,0.00017,17.86728]
[1780415410772,50.54,67072.77,103.2,0.43312,0.00017,17.8639]
[1780415410860,50.54,67072.77,103.2,0.43312,0.00017,17.8639]
[1780415410862,50.54,67072.77,103.2,0.43312,0.00017,17.8639]
[1780415411168,50.54,67072.77,103.2,0.43312,0.00017,17.8639]
[1780415411190,50.54,67072.77,103.2,0.43312,0.00017,17.8639]
[1780415411230,50.54,67071.88,103.2,0.43297,0.00017,17.8625]
[1780415412568,50.54,67071.88,103.2,0.43297,0.00017,17.8625]
[1780415413365,50.53,67072.22,103.2,0.43302,0.00017,17.86301]
[1780415413434,50.53,67072.22,103.2,0.43302,0.00017,17.86301]
[1780415413623,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414084,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414184,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414362,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414374,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414614,50.53,67072.39,103.2,0.43305,0.00017,17.86326]
[1780415414642,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415414709,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415415040,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415415140,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415415256,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415415461,50.53,67074.71,103.2,0.43345,0.00017,17.86694]
[1780415415563,50.53,67061.39,103.2,0.43117,0.00017,17.84573]
[1780415415801,50.53,67061.39,103.2,0.43117,0.00017,17.84573]
[1780415416537,50.53,67061.39,103.2,0.43117,0.00017,17.84573]
[1780415416649,50.53,67061.39,103.2,0.43117,0.00017,17.84573]
[1780415416588,50.54,67049.63,103.2,0.42917,0.00017,17.82661]
[1780415416776,50.54,67049.63,103.2,0.42917,0.00017,17.82661]
[1780415416948,50.54,67049.63,103.2,0.42917,0.00017,17.82661]
[1780415417359,50.54,67049.63,103.2,0.42917,0.00017,17.82661]
[1780415417605,50.54,67049.63,103.2,0.42917,0.00017,17.82661]
[1780415417445,50.54,67039.92,103.2,0.42751,0.00017,17.81045]
[1780415417708,50.54,67039.92,103.2,0.42751,0.00017,17.81045]
[1780415418000,50.54,67039.92,103.2,0.42751,0.00017,17.81045]
[1780415418057,50.54,67039.92,103.2,0.42751,0.00017,17.81045]
[1780415418680,50.54,67036.44,103.2,0.42691,0.00017,17.80457]
[1780415418770,50.54,67036.44,103.2,0.42691,0.00017,17.80457]
[1780415419054,50.54,67036.44,103.2,0.42691,0.00017,17.80457]
[1780415419211,50.54,67036.44,103.2,0.42691,0.00017,17.80457]
[1780415419660,50.54,67036.44,103.2,0.42691,0.00017,17.80457]
[1780415419706,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415419726,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415419755,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415419849,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415420260,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415420276,50.55,67040.62,103.2,0.42764,0.00017,17.81168]
[1780415421608,50.55,67036.45,103.2,0.42693,0.00017,17.80466]
[1780415422021,50.56,67036.22,103.2,0.4269,0.00017,17.80437]
[1780415422242,50.56,67036.22,103.2,0.4269,0.00017,17.80437]
[1780415422315,50.56,67036.22,103.2,0.4269,0.00017,17.80437]
[1780415423598,50.56,67038.72,103.2,0.42733,0.00017,17.80863]
[1780415424207,50.56,67040.96,103.2,0.42772,0.00017,17.81242]
[1780415424217,50.56,67040.96,103.2,0.42772,0.00017,17.81242]
[1780415424811,50.56,67042.53,103.2,0.42798,0.00017,17.81505]
[1780415424821,50.56,67042.53,103.2,0.42798,0.00017,17.81505]
[1780415425262,50.56,67042.53,103.2,0.42798,0.00017,17.81505]
[1780415425763,50.56,67040.66,103.2,0.42766,0.00017,17.81192]
[1780415426384,50.56,67040.66,103.2,0.42766,0.00017,17.81192]
[1780415426777,50.56,67041.69,103.2,0.42784,0.00017,17.81365]
[1780415427502,50.56,67037.05,103.2,0.42705,0.00017,17.80588]
[1780415428557,50.56,67037.05,103.2,0.42705,0.00017,17.80588]
[1780415428597,50.56,67037.05,103.2,0.42705,0.00017,17.80588]
[1780415428809,50.57,67037.3,103.2,0.4271,0.00017,17.80634]
[1780415429103,50.57,67037.3,103.2,0.4271,0.00017,17.80634]
[1780415429226,50.57,67037.3,103.2,0.4271,0.00017,17.80634]
[1780415429544,50.57,67037.3,103.2,0.4271,0.00017,17.80634]
[1780415429788,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415429879,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415429895,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430051,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430323,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430393,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430473,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430477,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430560,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430601,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430664,50.57,67033.08,103.2,0.42639,0.00017,17.79925]
[1780415430677,50.6,67025.23,103.2,0.42509,0.00017,17.78616]
[1780415430818,50.6,67025.23,103.2,0.42509,0.00017,17.78616]
[1780415430894,50.6,67025.23,103.2,0.42509,0.00017,17.78616]
[1780415431084,50.6,67025.23,103.2,0.42509,0.00017,17.78616]
[1780415431333,50.6,67025.23,103.2,0.42509,0.00017,17.78616]
[1780415431412,50.6,67016.85,103.2,0.42364,0.00017,17.76771]
[1780415431660,50.6,67016.85,103.2,0.42364,0.00017,17.76771]
[1780415432457,50.6,67016.85,103.2,0.42364,0.00017,17.76771]
[1780415432527,50.6,67016.85,103.2,0.42364,0.00017,17.76771]
[1780415432544,50.61,67023.66,103.2,0.42482,0.00017,17.77974]
[1780415433040,50.61,67023.66,103.2,0.42482,0.00017,17.77974]
[1780415433142,50.61,67023.66,103.2,0.42482,0.00017,17.77974]
[1780415433640,50.61,67023.66,103.2,0.42482,0.00017,17.77974]
[1780415433921,50.61,67027.45,103.2,0.42547,0.00017,17.78629]
[1780415434071,50.61,67027.45,103.2,0.42547,0.00017,17.78629]
[1780415434414,50.61,67027.45,103.2,0.42547,0.00017,17.78629]
[1780415436245,50.61,67032.12,103.2,0.42627,0.00017,17.79431]
[1780415436889,50.61,67030.43,103.2,0.42598,0.00017,17.79144]
[1780415437867,50.61,67029.08,103.2,0.42575,0.00017,17.78913]
[1780415440210,50.61,67029.99,103.2,0.42591,0.00017,17.7907]
[1780415440839,50.61,67030.15,103.2,0.42594,0.00017,17.79099]
[1780415441429,50.61,67030.15,103.2,0.42594,0.00017,17.79099]
[1780415442192,50.61,67030.16,103.2,0.42594,0.00017,17.79102]
[1780415442307,50.61,67030.16,103.2,0.42594,0.00017,17.79102]
[1780415443900,50.61,67030.34,103.2,0.42597,0.00017,17.79134]
[1780415444480,50.61,67030.34,103.2,0.42597,0.00017,17.79134]
[1780415444504,50.61,67030.34,103.2,0.42597,0.00017,17.79134]
[1780415444727,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415444765,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415444817,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415445055,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415445397,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415445695,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415445759,50.62,67029.65,103.2,0.42586,0.00017,17.79017]
[1780415445511,50.62,67048.82,103.2,0.42913,0.00017,17.82242]
[1780415445834,50.62,67048.82,103.2,0.42913,0.00017,17.82242]
[1780415445905,50.62,67048.82,103.2,0.42913,0.00017,17.82242]
[1780415446266,50.62,67048.82,103.2,0.42913,0.00017,17.82242]
[1780415446351,50.62,67048.82,103.2,0.42913,0.00017,17.82242]
[1780415446480,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415446715,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415446744,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415446924,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415447322,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415447401,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415447466,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415447608,50.62,67057.71,103.2,0.43066,0.00017,17.83704]
[1780415447637,50.62,67045.77,103.2,0.42862,0.00017,17.81745]
[1780415448058,50.62,67045.77,103.2,0.42862,0.00017,17.81745]
[1780415448133,50.62,67045.77,103.2,0.42862,0.00017,17.81745]
[1780415448182,50.62,67045.77,103.2,0.42862,0.00017,17.81745]
[1780415448482,50.62,67045.77,103.2,0.42862,0.00017,17.81745]
[1780415450058,50.62,67044.15,103.2,0.42835,0.00017,17.81476]
[1780415450073,50.62,67044.15,103.2,0.42835,0.00017,17.81476]
[1780415450241,50.62,67044.15,103.2,0.42835,0.00017,17.81476]
[1780415450242,50.62,67044.15,103.2,0.42835,0.00017,17.81476]
[1780415450296,50.62,67044.15,103.2,0.42835,0.00017,17.81476]
[1780415451640,50.62,67043.73,103.2,0.42827,0.00017,17.81406]
[1780415451729,50.62,67041.69,103.2,0.42793,0.00017,17.81066]
[1780415451755,50.62,67041.69,103.2,0.42793,0.00017,17.81066]
[1780415451917,50.62,67041.69,103.2,0.42793,0.00017,17.81066]
[1780415452581,50.62,67041.69,103.2,0.42793,0.00017,17.81066]
[1780415452612,50.62,67041.69,103.2,0.42793,0.00017,17.81066]
[1780415454796,50.62,67045.09,103.2,0.42851,0.00017,17.81633]
[1780415455624,50.62,67045.09,103.2,0.42851,0.00017,17.81633]
[1780415456161,50.62,67044.35,103.2,0.42838,0.00017,17.8151]
[1780415456631,50.62,67044.35,103.2,0.42838,0.00017,17.8151]
[1780415457628,50.62,67044.08,103.2,0.42833,0.00017,17.81465]
[1780415457951,50.62,67045.26,103.2,0.42854,0.00017,17.81662]
[1780415458201,50.62,67045.26,103.2,0.42854,0.00017,17.81662]
[1780415459390,50.62,67046.12,103.2,0.42868,0.00017,17.81805]
[1780415459595,50.62,67046.12,103.2,0.42868,0.00017,17.81805]
[1780415460335,50.62,67044.38,103.2,0.42839,0.00017,17.81516]
[1780415460517,50.62,67044.38,103.2,0.42839,0.00017,17.81516]
[1780415460603,50.62,67044.38,103.2,0.42839,0.00017,17.81516]
[1780415461197,50.62,67042.31,103.2,0.42803,0.00017,17.81171]
[1780415461218,50.62,67042.31,103.2,0.42803,0.00017,17.81171]
[1780415461256,50.62,67042.31,103.2,0.42803,0.00017,17.81171]
[1780415461516,50.62,67042.31,103.2,0.42803,0.00017,17.81171]
[1780415461674,50.62,67042.31,103.2,0.42803,0.00017,17.81171]
[1780415461796,50.62,67040.92,103.2,0.4278,0.00017,17.80938]
[1780415461826,50.62,67040.92,103.2,0.4278,0.00017,17.80938]
[1780415461849,50.62,67040.92,103.2,0.4278,0.00017,17.80938]
[1780415461925,50.62,67040.92,103.2,0.4278,0.00017,17.80938]
[1780415462441,50.62,67040.92,103.2,0.4278,0.00017,17.80938]
[1780415462498,50.62,67053.25,103.2,0.4299,0.00017,17.8298]
[1780415463084,50.62,67053.25,103.2,0.4299,0.00017,17.8298]
[1780415463546,50.62,67053.25,103.2,0.4299,0.00017,17.8298]
[1780415463589,50.62,67053.25,103.2,0.4299,0.00017,17.8298]
[1780415463684,50.62,67067.12,103.2,0.43227,0.00017,17.85219]
[1780415463879,50.62,67067.12,103.2,0.43227,0.00017,17.85219]
[1780415464406,50.62,67072.66,103.2,0.43322,0.00017,17.86095]
[1780415465495,50.62,67072.66,103.2,0.43322,0.00017,17.86095]
[1780415465625,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415465711,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415465720,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415465802,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415465919,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415466405,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415466415,50.62,67074.02,103.2,0.43345,0.00017,17.86307]
[1780415467318,50.62,67075.16,103.2,0.43365,0.00017,17.86487]
[1780415467625,50.62,67073.96,103.2,0.43345,0.00017,17.863]
[1780415468450,50.62,67073.96,103.2,0.43345,0.00017,17.863]
[1780415468472,50.62,67073.96,103.2,0.43345,0.00017,17.863]
[1780415468545,50.62,67073.96,103.2,0.43345,0.00017,17.863]
[1780415468624,50.62,67075.39,103.2,0.43369,0.00017,17.86524]
[1780415470310,50.62,67078.35,103.2,0.4342,0.00017,17.86987]
[1780415470509,50.63,67085.18,103.2,0.43537,0.00017,17.88042]
[1780415470826,50.63,67085.18,103.2,0.43537,0.00017,17.88042]
[1780415472591,50.63,67081.66,103.2,0.43477,0.00017,17.87501]
[1780415472692,50.63,67079.35,103.2,0.43437,0.00017,17.87145]
[1780415473339,50.63,67079.35,103.2,0.43437,0.00017,17.87145]
[1780415474340,50.63,67081.14,103.2,0.43468,0.00017,17.87422]
[1780415474369,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475040,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475193,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475202,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475417,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475477,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475484,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475498,50.63,67074.81,103.2,0.4336,0.00017,17.86438]
[1780415475621,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415475830,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415475968,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415475972,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415476001,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415476155,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415476177,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415476542,50.63,67069.46,103.2,0.43268,0.00017,17.85595]
[1780415476639,50.63,67059.97,103.2,0.43106,0.00017,17.84078]
[1780415476706,50.63,67059.97,103.2,0.43106,0.00017,17.84078]
[1780415476731,50.63,67059.97,103.2,0.43106,0.00017,17.84078]
[1780415476738,50.63,67059.97,103.2,0.43106,0.00017,17.84078]
[1780415476908,50.63,67059.97,103.2,0.43106,0.00017,17.84078]
[1780415477920,50.63,67058.31,103.2,0.43077,0.00017,17.83809]
[1780415478147,50.63,67058.31,103.2,0.43077,0.00017,17.83809]
[1780415478310,50.63,67058.31,103.2,0.43077,0.00017,17.83809]
[1780415478402,50.63,67058.31,103.2,0.43077,0.00017,17.83809]
[1780415478681,50.63,67058.31,103.2,0.43077,0.00017,17.83809]
[1780415478505,50.63,67064.17,103.2,0.43177,0.00017,17.84751]
[1780415478879,50.63,67064.17,103.2,0.43177,0.00017,17.84751]
[1780415479864,50.62,67065.68,103.2,0.43203,0.00017,17.84991]
[1780415481329,50.62,67066.01,103.2,0.43208,0.00017,17.85042]
[1780415481914,50.62,67066.98,103.2,0.43225,0.00017,17.85195]
[1780415482409,50.62,67066.98,103.2,0.43225,0.00017,17.85195]
[1780415482609,50.62,67066.98,103.2,0.43225,0.00017,17.85195]
[1780415482840,50.62,67064.21,103.2,0.43177,0.00017,17.84752]
[1780415485908,50.62,67066.81,103.2,0.43221,0.00017,17.85162]
[1780415487695,50.62,67066.17,103.2,0.4321,0.00017,17.85059]
[1780415487696,50.62,67066.17,103.2,0.4321,0.00017,17.85059]
[1780415487733,50.62,67065.64,103.2,0.43201,0.00017,17.84973]
[1780415488471,50.61,67067.77,103.2,0.43237,0.00017,17.85311]
[1780415489557,50.61,67067.77,103.2,0.43237,0.00017,17.85311]
[1780415490060,50.61,67070.53,103.2,0.43284,0.00017,17.85747]
[1780415490303,50.61,67070.53,103.2,0.43284,0.00017,17.85747]
[1780415490309,50.61,67070.53,103.2,0.43284,0.00017,17.85747]
[1780415494296,50.62,67075.26,103.2,0.43364,0.00017,17.86112]
[1780415494563,50.62,67075.26,103.2,0.43364,0.00017,17.86112]
[1780415494947,50.62,67077.88,103.2,0.43409,0.00017,17.86523]
[1780415494960,50.62,67077.88,103.2,0.43409,0.00017,17.86523]
[1780415494968,50.62,67077.88,103.2,0.43409,0.00017,17.86523]
[1780415495181,50.62,67077.88,103.2,0.43409,0.00017,17.86523]
[1780415495526,50.62,67084.76,103.2,0.43527,0.00017,17.87586]
[1780415496243,50.62,67084.76,103.2,0.43527,0.00017,17.87586]
[1780415496534,50.62,67089.38,103.2,0.43606,0.00017,17.88291]
[1780415497639,50.62,67089.38,103.2,0.43606,0.00017,17.88291]
[1780415498782,50.62,67088.97,103.2,0.43599,0.00017,17.8823]
[1780415498553,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415498975,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415499131,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415499342,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415499672,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415499729,50.62,67093.41,103.2,0.43675,0.00017,17.88902]
[1780415499560,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415499814,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415499875,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415499877,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415499895,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415500067,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415500244,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415500306,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415500383,50.62,67097.27,103.2,0.43742,0.00017,17.89482]
[1780415500566,50.62,67088.49,103.2,0.43591,0.00017,17.88159]
[1780415500821,50.62,67088.49,103.2,0.43591,0.00017,17.88159]
[1780415501713,50.62,67088.49,103.2,0.43591,0.00017,17.88159]
[1780415501736,50.62,67081.79,103.2,0.43477,0.00017,17.87134]
[1780415502143,50.62,67081.79,103.2,0.43477,0.00017,17.87134]
[1780415502164,50.62,67081.79,103.2,0.43477,0.00017,17.87134]
[1780415502449,50.62,67081.79,103.2,0.43477,0.00017,17.87134]
[1780415502580,50.62,67081.79,103.2,0.43477,0.00017,17.87134]
[1780415502659,50.62,67074.27,103.2,0.43348,0.00017,17.85963]
[1780415503071,50.62,67074.27,103.2,0.43348,0.00017,17.85963]
[1780415503533,50.62,67074.27,103.2,0.43348,0.00017,17.85963]
[1780415503576,50.62,67074.27,103.2,0.43348,0.00017,17.85963]
[1780415504600,50.62,67078.59,103.2,0.43422,0.00017,17.86636]
[1780415505355,50.62,67078.59,103.2,0.43422,0.00017,17.86636]
[1780415506677,50.62,67079.01,103.2,0.43429,0.00017,17.867]
[1780415507372,50.62,67078.8,103.2,0.43425,0.00017,17.86669]
[1780415507732,50.62,67078.8,103.2,0.43425,0.00017,17.86669]
[1780415507621,50.62,67088.09,103.2,0.43585,0.00017,17.88099]
[1780415512656,50.62,67089.3,103.2,0.43605,0.00017,17.88284]
[1780415517691,50.62,67086.31,103.2,0.43554,0.00017,17.8783]
[1780415520516,50.62,67084.79,103.2,0.43528,0.00017,17.87597]
[1780415521333,50.62,67084.74,103.2,0.43528,0.00017,17.8759]
[1780415521453,50.62,67084.74,103.2,0.43528,0.00017,17.8759]
[1780415521525,50.62,67084.74,103.2,0.43528,0.00017,17.8759]
[1780415521588,50.62,67084.74,103.2,0.43528,0.00017,17.8759]
[1780415521719,50.63,67077.67,103.2,0.43407,0.00017,17.86498]
[1780415521811,50.63,67077.67,103.2,0.43407,0.00017,17.86498]
[1780415522118,50.63,67077.67,103.2,0.43407,0.00017,17.86498]
[1780415522568,50.63,67077.67,103.2,0.43407,0.00017,17.86498]
[1780415522726,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415522854,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523244,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523256,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523387,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523405,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523569,50.62,67070.06,103.2,0.43276,0.00017,17.85303]
[1780415523733,50.62,67065.83,103.2,0.43204,0.00017,17.8463]
[1780415525179,50.62,67064.48,103.2,0.4318,0.00017,17.84412]
[1780415525532,50.62,67064.48,103.2,0.4318,0.00017,17.84412]
[1780415527635,50.62,67061.88,103.2,0.43136,0.00017,17.83992]
[1780415527694,50.62,67061.88,103.2,0.43136,0.00017,17.83992]
[1780415527727,50.62,67061.88,103.2,0.43136,0.00017,17.83992]
[1780415528085,50.62,67057.7,103.2,0.43064,0.00017,17.83316]
[1780415528099,50.62,67057.7,103.2,0.43064,0.00017,17.83316]
[1780415528279,50.62,67057.7,103.2,0.43064,0.00017,17.83316]
[1780415528882,50.62,67054.14,103.2,0.43003,0.00017,17.82735]
[1780415530197,50.62,67050.75,103.2,0.42945,0.00017,17.82181]
[1780415531701,50.62,67050.93,103.2,0.42948,0.00017,17.82211]
[1780415533738,50.62,67050.86,103.2,0.42947,0.00017,17.82201]
[1780415534025,50.62,67050.89,103.2,0.42948,0.00017,17.82207]
[1780415534181,50.62,67050.89,103.2,0.42948,0.00017,17.82207]
[1780415535319,50.62,67050.06,103.2,0.42934,0.00017,17.82071]
[1780415535325,50.62,67050.06,103.2,0.42934,0.00017,17.82071]
[1780415535387,50.62,67050.06,103.2,0.42934,0.00017,17.82071]
[1780415535701,50.62,67050.06,103.2,0.42934,0.00017,17.82071]
[1780415536148,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536242,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536293,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536400,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536585,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536670,50.62,67045.83,103.2,0.42862,0.00017,17.81373]
[1780415536751,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415536818,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415537037,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415537068,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415537274,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415537689,50.62,67049.9,103.2,0.42931,0.00017,17.82045]
[1780415537788,50.62,67066.95,103.2,0.43223,0.00017,17.84808]
[1780415538362,50.62,67066.95,103.2,0.43223,0.00017,17.84808]
[1780415539228,50.62,67070.6,103.2,0.43285,0.00017,17.85386]
[1780415539277,50.62,67070.6,103.2,0.43285,0.00017,17.85386]
[1780415539358,50.62,67070.6,103.2,0.43285,0.00017,17.85386]
[1780415539744,50.62,67070.6,103.2,0.43285,0.00017,17.85386]
[1780415540617,50.62,67070.92,103.2,0.43291,0.00017,17.85437]
[1780415540716,50.62,67077.46,103.2,0.43403,0.00017,17.86465]
[1780415541788,50.63,67081.83,103.2,0.43478,0.00017,17.87144]
[1780415546902,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548318,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548334,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548348,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548422,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548597,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548728,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415548763,50.63,67084.08,103.2,0.43517,0.00017,17.87497]
[1780415550134,50.63,67080.82,103.2,0.43462,0.00017,17.86996]
[1780415550585,50.63,67072.93,103.2,0.43327,0.00017,17.85767]
[1780415551309,50.63,67072.93,103.2,0.43327,0.00017,17.85767]
[1780415552011,50.63,67076.65,103.2,0.43389,0.00017,17.85966]
[1780415552853,50.64,67078.37,103.2,0.43418,0.00017,17.86235]
[1780415556673,50.64,67079.06,103.2,0.4343,0.00017,17.86344]
[1780415556790,50.64,67079.06,103.2,0.4343,0.00017,17.86344]
[1780415557340,50.64,67079.94,103.2,0.43446,0.00017,17.86482]
[1780415557545,50.64,67086.48,103.2,0.43558,0.00017,17.87489]
[1780415558777,50.64,67086.48,103.2,0.43558,0.00017,17.87489]
[1780415558804,50.64,67086.48,103.2,0.43558,0.00017,17.87489]
[1780415561844,50.64,67078.77,103.2,0.43426,0.00017,17.86304]
[1780415563136,50.64,67078.39,103.2,0.4342,0.00017,17.86245]
[1780415564285,50.64,67077.4,103.2,0.43403,0.00017,17.86092]
[1780415566404,50.65,67082.55,103.2,0.43493,0.00017,17.86905]
[1780415569392,50.66,67086.99,103.2,0.43569,0.00017,17.87587]
[1780415569499,50.66,67086.99,103.2,0.43569,0.00017,17.87587]
[1780415569513,50.66,67086.99,103.2,0.43569,0.00017,17.87587]
[1780415569589,50.66,67086.99,103.2,0.43569,0.00017,17.87587]
[1780415569614,50.66,67087.1,103.2,0.43572,0.00017,17.87606]
[1780415570270,50.66,67087.1,103.2,0.43572,0.00017,17.87606]
[1780415570509,50.66,67087.1,103.2,0.43572,0.00017,17.87606]
[1780415570745,50.66,67087.1,103.2,0.43572,0.00017,17.87606]
[1780415570825,50.66,67091.79,103.2,0.43652,0.00017,17.88319]
[1780415571268,50.66,67091.79,103.2,0.43652,0.00017,17.88319]
[1780415571470,50.66,67091.79,103.2,0.43652,0.00017,17.88319]
[1780415571581,50.66,67096.82,103.2,0.43738,0.00017,17.89075]
[1780415572259,50.66,67096.82,103.2,0.43738,0.00017,17.89075]
[1780415572704,50.66,67096.82,103.2,0.43738,0.00017,17.89075]
[1780415573367,50.66,67100.67,103.2,0.43804,0.00017,17.89648]
[1780415578835,50.67,67099.61,103.2,0.43787,0.00017,17.89494]
[1780415578120,50.67,67095.25,103.2,0.43712,0.00017,17.88845]
[1780415581967,50.67,67094.67,103.2,0.43703,0.00017,17.88764]
[1780415583668,50.67,67097.4,103.2,0.4375,0.00017,17.89172]
[1780415585070,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585075,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585140,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585211,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585246,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585300,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585332,50.67,67096.04,103.2,0.43727,0.00017,17.88971]
[1780415585416,50.67,67092.87,103.2,0.43673,0.00017,17.88496]
[1780415586008,50.67,67092.87,103.2,0.43673,0.00017,17.88496]
[1780415586060,50.67,67092.87,103.2,0.43673,0.00017,17.88496]
[1780415586179,50.67,67088.37,103.2,0.43596,0.00017,17.87816]
[1780415588404,50.67,67087.76,103.2,0.43585,0.00017,17.87724]
[1780415588450,50.67,67087.76,103.2,0.43585,0.00017,17.87724]
[1780415589792,50.68,67085.6,103.2,0.43549,0.00017,17.87397]
[1780415589202,50.68,67081.07,103.2,0.43471,0.00017,17.86701]
[1780415589952,50.68,67081.07,103.2,0.43471,0.00017,17.86701]
[1780415592406,50.68,67077.65,103.2,0.43413,0.00017,17.86174]
[1780415592411,50.68,67077.65,103.2,0.43413,0.00017,17.86174]
[1780415592471,50.68,67077.65,103.2,0.43413,0.00017,17.86174]
[1780415592571,50.68,67079.86,103.2,0.43451,0.00017,17.86519]
[1780415592936,50.68,67079.86,103.2,0.43451,0.00017,17.86519]
[1780415593453,50.68,67079.86,103.2,0.43451,0.00017,17.86519]
[1780415593542,50.68,67087.28,103.2,0.43578,0.00017,17.87659]
[1780415594534,50.68,67087.28,103.2,0.43578,0.00017,17.87659]
[1780415597127,50.68,67087.58,103.2,0.43584,0.00017,17.87708]
[1780415597260,50.68,67087.58,103.2,0.43584,0.00017,17.87708]
[1780415597343,50.68,67087.58,103.2,0.43584,0.00017,17.87708]
[1780415597386,50.68,67087.58,103.2,0.43584,0.00017,17.87708]
[1780415597443,50.69,67091.83,103.2,0.43657,0.00017,17.88354]
[1780415598190,50.69,67091.83,103.2,0.43657,0.00017,17.88354]
[1780415598372,50.69,67091.83,103.2,0.43657,0.00017,17.88354]
[1780415598473,50.69,67097.42,103.2,0.43753,0.00017,17.89192]
[1780415599210,50.69,67097.42,103.2,0.43753,0.00017,17.89192]
[1780415599557,50.69,67097.42,103.2,0.43753,0.00017,17.89192]
[1780415601122,50.69,67091.48,103.2,0.43651,0.00017,17.88305]
[1780415603704,50.69,67092.5,103.2,0.43669,0.00017,17.88461]
[1780415604772,50.69,67092.9,103.2,0.43676,0.00017,17.88524]
[1780415604856,50.69,67092.9,103.2,0.43676,0.00017,17.88524]
[1780415605314,50.69,67082.58,103.2,0.435,0.00017,17.86955]
[1780415607701,50.69,67080.07,103.2,0.43457,0.00017,17.86567]
[1780415613370,50.69,67080.13,103.2,0.43456,0.00017,17.86192]
[1780415614136,50.69,67080.13,103.2,0.43456,0.00017,17.86192]
[1780415614209,50.69,67080.13,103.2,0.43456,0.00017,17.86192]
[1780415618740,50.69,67079.7,103.2,0.43448,0.00017,17.86122]
[1780415618797,50.69,67080.77,103.2,0.43466,0.00017,17.86285]
[1780415621090,50.69,67081.91,103.2,0.43486,0.00017,17.86462]
[1780415621909,50.69,67083.2,103.2,0.43508,0.00017,17.86662]
[1780415622920,50.69,67081.11,103.2,0.43472,0.00017,17.86342]
[1780415623035,50.69,67081.11,103.2,0.43472,0.00017,17.86342]
[1780415623444,50.69,67076.3,103.2,0.4339,0.00017,17.85597]
[1780415624677,50.69,67076.3,103.2,0.4339,0.00017,17.85597]
[1780415625293,50.69,67073.99,103.2,0.43351,0.00017,17.85238]
[1780415625434,50.69,67073.99,103.2,0.43351,0.00017,17.85238]
[1780415625699,50.69,67073.99,103.2,0.43351,0.00017,17.85238]
[1780415625712,50.69,67073.99,103.2,0.43351,0.00017,17.85238]
[1780415625780,50.69,67068.92,103.2,0.43264,0.00017,17.8444]
[1780415626469,50.69,67060.88,103.2,0.43127,0.00017,17.83158]
[1780415627867,50.69,67060.88,103.2,0.43127,0.00017,17.83158]
[1780415627999,50.69,67056.71,103.2,0.43056,0.00017,17.82486]
[1780415628046,50.69,67056.71,103.2,0.43056,0.00017,17.82486]
[1780415628812,50.7,67061.15,103.2,0.43132,0.00017,17.83204]
[1780415629452,50.7,67061.15,103.2,0.43132,0.00017,17.83204]
[1780415629538,50.7,67061.15,103.2,0.43132,0.00017,17.83204]
[1780415629656,50.7,67061.15,103.2,0.43132,0.00017,17.83204]
[1780415629679,50.7,67061.15,103.2,0.43132,0.00017,17.83204]
[1780415630045,50.7,67061.65,103.2,0.43141,0.00017,17.83286]
[1780415630068,50.7,67061.65,103.2,0.43141,0.00017,17.83286]
[1780415631007,50.7,67064.82,103.2,0.43195,0.00017,17.83795]
[1780415631024,50.7,67064.82,103.2,0.43195,0.00017,17.83795]
[1780415632008,50.7,67063.07,103.2,0.43165,0.00017,17.83516]
[1780415632509,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633072,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633157,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633228,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633466,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633476,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633526,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633590,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633718,50.7,67057.85,103.2,0.43076,0.00017,17.82677]
[1780415633741,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634217,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634250,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634611,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634643,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634712,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634779,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634914,50.7,67053.0,103.2,0.42994,0.00017,17.81891]
[1780415634924,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635350,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635422,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635513,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635598,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635605,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635725,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635851,50.7,67038.47,103.2,0.42746,0.00017,17.79487]
[1780415635726,50.71,67029.63,103.2,0.42596,0.00017,17.77994]
[1780415636185,50.71,67029.63,103.2,0.42596,0.00017,17.77994]
[1780415636210,50.71,67029.63,103.2,0.42596,0.00017,17.77994]
[1780415636289,50.71,67029.63,103.2,0.42596,0.00017,17.77994]
[1780415636911,50.71,67029.63,103.2,0.42596,0.00017,17.77994]
[1780415637622,50.71,67026.08,103.2,0.42535,0.00017,17.77385]
[1780415637787,50.71,67026.08,103.2,0.42535,0.00017,17.77385]
[1780415638825,50.71,67029.36,103.2,0.42592,0.00017,17.77953]
[1780415638827,50.71,67029.36,103.2,0.42592,0.00017,17.77953]
[1780415638890,50.71,67029.36,103.2,0.42592,0.00017,17.77953]
[1780415639214,50.71,67030.33,103.2,0.42609,0.00017,17.78119]
[1780415639368,50.71,67030.33,103.2,0.42609,0.00017,17.78119]
[1780415639716,50.71,67030.33,103.2,0.42609,0.00017,17.78119]
[1780415639807,50.71,67022.27,103.2,0.42472,0.00017,17.76738]
[1780415640960,50.74,67019.91,103.2,0.42435,0.00017,17.76361]
[1780415641655,50.74,67019.91,103.2,0.42435,0.00017,17.76361]
[1780415641745,50.74,67019.91,103.2,0.42435,0.00017,17.76361]
[1780415643936,50.77,67014.42,103.2,0.42348,0.00017,17.75453]
[1780415644232,50.77,67014.42,103.2,0.42348,0.00017,17.75453]
[1780415644594,50.78,67013.03,103.2,0.42326,0.00017,17.75227]
[1780415645579,50.78,67013.03,103.2,0.42326,0.00017,17.75227]
[1780415646657,50.77,67009.74,103.2,0.42267,0.00017,17.74624]
[1780415647454,50.76,67008.33,103.2,0.42243,0.00017,17.74366]
[1780415647680,50.76,67008.33,103.2,0.42243,0.00017,17.74366]
[1780415647709,50.76,67008.33,103.2,0.42243,0.00017,17.74366]
[1780415647715,50.76,67012.74,103.2,0.42317,0.00017,17.75138]
[1780415648206,50.76,67012.74,103.2,0.42317,0.00017,17.75138]
[1780415648280,50.76,67012.74,103.2,0.42317,0.00017,17.75138]
[1780415648622,50.75,67017.97,103.2,0.42405,0.00017,17.76044]
[1780415651352,50.75,67015.71,103.2,0.42366,0.00017,17.75648]
[1780415651471,50.75,67015.71,103.2,0.42366,0.00017,17.75648]
[1780415653635,50.75,67020.64,103.2,0.4245,0.00017,17.76504]
[1780415654324,50.75,67019.43,103.2,0.42429,0.00017,17.76293]
[1780415655312,50.75,67018.22,103.2,0.42408,0.00017,17.76082]
[1780415655972,50.75,67020.47,103.2,0.42446,0.00017,17.76472]
[1780415656928,50.75,67020.47,103.2,0.42446,0.00017,17.76472]
[1780415656678,50.74,67030.29,103.2,0.42613,0.00017,17.78159]
[1780415657076,50.74,67030.29,103.2,0.42613,0.00017,17.78159]
[1780415657651,50.74,67030.29,103.2,0.42613,0.00017,17.78159]
[1780415660299,50.74,67034.67,103.2,0.42687,0.00017,17.78896]
[1780415665908,50.71,67036.86,103.2,0.4272,0.00017,17.79229]
[1780415672792,50.68,67038.65,103.2,0.42744,0.00017,17.79101]
[1780415676605,50.68,67038.75,103.2,0.42744,0.00017,17.79111]
[1780415677932,50.67,67040.34,103.2,0.42771,0.00017,17.79375]
[1780415678324,50.67,67038.99,103.2,0.42748,0.00017,17.79146]
[1780415678712,50.67,67038.99,103.2,0.42748,0.00017,17.79146]
[1780415678834,50.67,67034.46,103.2,0.4267,0.00017,17.78379]
[1780415680708,50.67,67030.41,103.2,0.42601,0.00017,17.77687]
[1780415683831,50.67,67028.31,103.2,0.42564,0.00017,17.77322]
[1780415687897,50.66,67035.18,103.2,0.42681,0.00017,17.78488]
[1780415689105,50.66,67037.61,103.2,0.42722,0.00017,17.78896]
[1780415690930,50.66,67038.95,103.2,0.42745,0.00017,17.7912]
[1780415691236,50.66,67039.95,103.2,0.42762,0.00017,17.79285]
[1780415691266,50.66,67039.95,103.2,0.42762,0.00017,17.79285]
[1780415691387,50.66,67039.95,103.2,0.42762,0.00017,17.79285]
[1780415691864,50.66,67039.95,103.2,0.42762,0.00017,17.79285]
[1780415691983,50.66,67039.95,103.2,0.42762,0.00017,17.79285]
[1780415691927,50.66,67049.46,103.2,0.42924,0.00017,17.80864]
[1780415692578,50.66,67049.46,103.2,0.42924,0.00017,17.80864]
[1780415695387,50.66,67054.22,103.2,0.43005,0.00017,17.81646]
[1780415695953,50.63,67056.15,103.2,0.43034,0.00017,17.81929]
[1780415696582,50.63,67056.15,103.2,0.43034,0.00017,17.81929]
[1780415697421,50.61,67055.49,103.2,0.43019,0.00017,17.81789]
[1780415697564,50.61,67055.49,103.2,0.43019,0.00017,17.81789]
[1780415697967,50.58,67059.94,103.2,0.43091,0.00017,17.82481]
[1780415698947,50.58,67059.94,103.2,0.43091,0.00017,17.82481]
[1780415699324,50.56,67061.37,103.2,0.43112,0.00017,17.82682]
[1780415701053,50.51,67055.16,103.2,0.42998,0.00017,17.81613]
[1780415701642,50.51,67055.16,103.2,0.42998,0.00017,17.81613]
[1780415701978,50.51,67055.16,103.2,0.42998,0.00017,17.81613]
[1780415702077,50.49,67056.31,103.2,0.43014,0.00017,17.81772]
[1780415702108,50.49,67056.31,103.2,0.43014,0.00017,17.81772]
[1780415702465,50.49,67056.31,103.2,0.43014,0.00017,17.81772]
[1780415703994,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415704018,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415704146,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415704583,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415704660,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415704887,50.47,67056.1,103.2,0.43007,0.00017,17.81709]
[1780415705137,50.43,67052.87,103.2,0.42945,0.00017,17.81123]
[1780415707793,50.43,67051.6,103.2,0.42923,0.00017,17.80911]
[1780415707992,50.43,67051.6,103.2,0.42923,0.00017,17.80911]
[1780415709049,50.39,67056.94,103.2,0.43008,0.00017,17.81737]
[1780415710195,50.39,67056.94,103.2,0.43008,0.00017,17.81737]
[1780415712037,50.36,67057.35,103.2,0.43011,0.00017,17.81777]
[1780415712165,50.34,67056.7,103.2,0.42997,0.00017,17.81643]
[1780415712318,50.34,67056.7,103.2,0.42997,0.00017,17.81643]
[1780415714540,50.29,67058.02,103.2,0.4301,0.00017,17.81783]
[1780415715514,50.29,67057.77,103.2,0.43006,0.00017,17.81742]
[1780415715775,50.29,67057.77,103.2,0.43006,0.00017,17.81742]
[1780415715942,50.29,67057.77,103.2,0.43006,0.00017,17.81742]
[1780415721393,50.23,67057.46,103.2,0.4299,0.00017,17.81613]
[1780415723207,50.22,67057.59,103.2,0.42992,0.00017,17.81629]
[1780415726574,50.22,67055.96,103.2,0.42963,0.00017,17.81353]
[1780415727612,50.22,67056.03,103.2,0.42964,0.00017,17.81363]
[1780415727675,50.22,67056.03,103.2,0.42964,0.00017,17.81363]
[1780415727740,50.22,67056.03,103.2,0.42964,0.00017,17.81363]
[1780415728120,50.21,67055.74,103.2,0.42958,0.00017,17.8131]
[1780415729136,50.21,67053.44,103.2,0.42919,0.00017,17.80929]
[1780415729548,50.21,67053.44,103.2,0.42919,0.00017,17.80929]
[1780415729550,50.21,67053.44,109.2,0.42919,0.00017,17.80929]
[1780415730315,50.21,67053.84,109.2,0.42925,0.00017,17.80993]
[1780415730322,50.21,67053.84,109.2,0.42925,0.00017,17.80993]
[1780415730496,50.21,67053.84,109.2,0.42925,0.00017,17.80993]
[1780415730596,50.21,67058.45,109.2,0.43005,0.00017,17.81753]
[1780415731312,50.21,67058.45,109.2,0.43005,0.00017,17.81753]
[1780415731419,50.21,67058.45,109.2,0.43005,0.00017,17.81753]
[1780415731948,50.21,67058.45,109.2,0.43005,0.00017,17.81753]
[1780415732025,50.21,67058.45,109.2,0.43005,0.00017,17.81753]
[1780415732023,50.21,67066.38,109.2,0.4314,0.00017,17.82661]
[1780415732281,50.21,67066.38,109.2,0.4314,0.00017,17.82661]
[1780415732355,50.21,67062.96,109.2,0.43081,0.00017,17.82106]
[1780415733158,50.21,67062.96,109.2,0.43081,0.00017,17.82106]
[1780415733679,50.21,67062.96,109.2,0.43081,0.00017,17.82106]
[1780415733931,50.21,67062.96,109.2,0.43081,0.00017,17.82106]
[1780415733954,50.21,67062.96,109.2,0.43081,0.00017,17.82106]
[1780415733990,50.19,67061.02,109.2,0.43045,0.00017,17.8177]
[1780415734368,50.19,67061.02,109.2,0.43045,0.00017,17.8177]
[1780415735208,50.19,67062.96,109.2,0.43078,0.00017,17.82087]
[1780415735787,50.19,67062.96,109.2,0.43078,0.00017,17.82087]
[1780415736560,50.19,67064.68,109.2,0.43108,0.00017,17.82366]
[1780415737356,50.19,67065.44,109.2,0.43121,0.00017,17.8249]
[1780415739309,50.19,67069.29,109.2,0.43187,0.00017,17.83111]
[1780415739940,50.19,67069.29,109.2,0.43187,0.00017,17.83111]
[1780415741307,50.19,67074.81,109.2,0.43282,0.00017,17.83994]
[1780415741895,50.19,67074.81,109.2,0.43282,0.00017,17.83994]
[1780415744300,50.18,67076.13,109.2,0.43303,0.00017,17.84186]
[1780415745036,50.18,67076.13,109.2,0.43303,0.00017,17.84186]
[1780415745060,50.18,67076.13,109.2,0.43303,0.00017,17.84186]
[1780415745654,50.18,67078.47,109.2,0.43343,0.00017,17.84556]
[1780415745706,50.18,67078.47,109.2,0.43343,0.00017,17.84556]
[1780415745733,50.18,67078.47,109.2,0.43343,0.00017,17.84556]
[1780415745751,50.18,67078.47,109.2,0.43343,0.00017,17.84556]
[1780415745887,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746112,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746123,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746289,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746324,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746529,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415746729,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415747018,50.17,67089.85,109.2,0.4354,0.00017,17.86332]
[1780415747049,50.18,67088.49,109.2,0.43516,0.00017,17.86122]
[1780415747122,50.18,67088.49,109.2,0.43516,0.00017,17.86122]
[1780415747355,50.18,67088.49,109.2,0.43516,0.00017,17.86122]
[1780415747823,50.18,67088.49,109.2,0.43516,0.00017,17.86122]
[1780415748022,50.18,67088.49,109.2,0.43516,0.00017,17.86122]
[1780415748032,50.17,67080.91,109.2,0.43385,0.00017,17.84939]
[1780415748364,50.17,67080.91,109.2,0.43385,0.00017,17.84939]
[1780415748405,50.17,67080.91,109.2,0.43385,0.00017,17.84939]
[1780415748433,50.17,67080.91,109.2,0.43385,0.00017,17.84939]
[1780415748462,50.17,67080.48,109.2,0.43378,0.00017,17.84872]
[1780415749675,50.17,67080.48,109.2,0.43378,0.00017,17.84872]
[1780415749775,50.17,67085.23,109.2,0.43458,0.00017,17.85604]
[1780415750581,50.17,67090.84,109.2,0.43555,0.00017,17.86473]
[1780415751492,50.17,67090.84,109.2,0.43555,0.00017,17.86473]
[1780415751555,50.17,67090.84,109.2,0.43555,0.00017,17.86473]
[1780415752235,50.15,67093.02,109.2,0.43591,0.00017,17.86795]
[1780415752741,50.15,67093.02,109.2,0.43591,0.00017,17.86795]
[1780415753144,50.15,67095.54,109.2,0.43635,0.00017,17.87179]
[1780415753177,50.15,67095.54,109.2,0.43635,0.00017,17.87179]
[1780415753364,50.15,67095.54,109.2,0.43635,0.00017,17.87179]
[1780415754648,50.15,67099.65,109.2,0.43706,0.00017,17.87803]
[1780415756336,50.15,67104.65,109.2,0.43793,0.00017,17.88554]
[1780415756854,50.15,67104.65,109.2,0.43793,0.00017,17.88554]
[1780415757873,50.15,67106.91,109.2,0.43832,0.00017,17.8889]
[1780415757875,50.15,67106.91,109.2,0.43832,0.00017,17.8889]
[1780415757937,50.15,67106.91,109.2,0.43832,0.00017,17.8889]
[1780415758197,50.15,67108.42,109.2,0.43858,0.00017,17.89114]
[1780415758339,50.15,67108.42,109.2,0.43858,0.00017,17.89114]
[1780415759977,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760211,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760396,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760544,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760804,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760890,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760904,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415761004,50.15,67114.77,109.2,0.43967,0.00017,17.90047]
[1780415760968,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761497,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761586,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761716,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761740,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761942,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415762038,50.15,67121.92,109.2,0.44091,0.00017,17.91083]
[1780415761965,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762101,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762239,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762474,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762659,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762882,50.15,67131.15,109.2,0.44252,0.00017,17.92395]
[1780415762967,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763123,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763631,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763689,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763850,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763866,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763871,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763900,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415763901,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415764027,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415764094,50.14,67149.64,109.2,0.44571,0.00017,17.9493]
[1780415764029,50.13,67158.64,109.2,0.44726,0.00017,17.96117]
[1780415764424,50.13,67158.64,109.2,0.44726,0.00017,17.96117]
[1780415764636,50.13,67158.64,109.2,0.44726,0.00017,17.96117]
[1780415765066,50.13,67158.64,109.2,0.44726,0.00017,17.96117]
[1780415765186,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415765193,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415765469,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415765527,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415765633,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415766078,50.15,67155.7,109.2,0.44677,0.00017,17.9574]
[1780415766114,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415766257,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415766581,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415766631,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415766811,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415767053,50.14,67157.55,109.2,0.44708,0.00017,17.95976]
[1780415767077,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767175,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767215,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767276,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767402,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767422,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767630,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767859,50.12,67168.37,109.2,0.44894,0.00017,17.9737]
[1780415767930,50.14,67182.22,109.2,0.45136,0.00017,17.9912]
[1780415768727,50.14,67182.22,109.2,0.45136,0.00017,17.9912]
[1780415768751,50.14,67189.24,109.2,0.45258,0.00017,17.99977]
[1780415771084,50.16,67196.51,109.2,0.45387,0.00017,18.00861]
[1780415771251,50.16,67196.51,109.2,0.45387,0.00017,18.00861]
[1780415771984,50.16,67196.51,109.2,0.45387,0.00017,18.00861]
[1780415772057,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772270,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772285,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772287,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772289,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772578,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415772691,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415773011,50.17,67188.2,109.2,0.45244,0.00017,17.99871]
[1780415773032,50.17,67183.87,109.2,0.45169,0.00017,17.99345]
[1780415773474,50.17,67183.87,109.2,0.45169,0.00017,17.99345]
[1780415773517,50.17,67183.62,109.2,0.45164,0.00017,17.99314]
[1780415774209,50.17,67183.62,109.2,0.45164,0.00017,17.99314]
[1780415774610,50.17,67183.62,109.2,0.45164,0.00017,17.99314]
[1780415774819,50.17,67185.14,109.2,0.45191,0.00017,17.99503]
[1780415775568,50.17,67185.14,109.2,0.45191,0.00017,17.99503]
[1780415775653,50.17,67185.14,109.2,0.45191,0.00017,17.99503]
[1780415775838,50.17,67185.14,109.2,0.45191,0.00017,17.99503]
[1780415776345,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415776650,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415776762,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415776802,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415777080,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415777087,50.18,67182.23,109.2,0.45142,0.00017,17.99154]
[1780415777339,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777442,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777485,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777587,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777737,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777879,50.18,67179.41,109.2,0.45093,0.00017,17.98804]
[1780415777955,50.17,67179.19,109.2,0.45088,0.00017,17.9877]
[1780415778381,50.17,67179.19,109.2,0.45088,0.00017,17.9877]
[1780415778996,50.16,67174.42,109.2,0.45004,0.00017,17.98168]
[1780415779562,50.16,67168.68,109.2,0.44904,0.00017,17.97441]
[1780415782604,50.15,67171.46,109.2,0.44951,0.00017,17.97782]
[1780415782702,50.13,67167.26,109.2,0.44876,0.00017,17.97234]
[1780415783270,50.13,67167.26,109.2,0.44876,0.00017,17.97234]
[1780415784010,50.13,67167.26,109.2,0.44876,0.00017,17.97234]
[1780415784316,50.1,67165.4,109.2,0.4484,0.00017,17.96973]
[1780415785031,50.1,67165.4,109.2,0.4484,0.00017,17.96973]
[1780415785041,50.1,67165.4,109.2,0.4484,0.00017,17.96973]
[1780415785077,50.1,67165.4,109.2,0.4484,0.00017,17.96973]
[1780415785283,50.09,67165.86,109.2,0.44846,0.00017,17.97024]
[1780415786030,50.09,67165.86,109.2,0.44846,0.00017,17.97024]
[1780415786743,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415786780,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415786809,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415786827,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415787018,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415787060,50.09,67163.58,109.2,0.44806,0.00017,17.96728]
[1780415787162,50.08,67160.14,109.2,0.44745,0.00017,17.9627]
[1780415787327,50.08,67160.14,109.2,0.44745,0.00017,17.9627]
[1780415787344,50.08,67160.14,109.2,0.44745,0.00017,17.9627]
[1780415787402,50.08,67160.14,109.2,0.44745,0.00017,17.9627]
[1780415787800,50.08,67160.14,109.2,0.44745,0.00017,17.9627]
[1780415787901,50.08,67150.12,109.2,0.44571,0.00017,17.94941]
[1780415788534,50.08,67150.12,109.2,0.44571,0.00017,17.94941]
[1780415788852,50.08,67150.12,109.2,0.44571,0.00017,17.94941]
[1780415788994,50.08,67150.12,109.2,0.44571,0.00017,17.94941]
[1780415789004,50.08,67150.12,109.2,0.44571,0.00017,17.94941]
[1780415789144,50.08,67148.45,109.2,0.44542,0.00017,17.94716]
[1780415789200,50.08,67148.45,109.2,0.44542,0.00017,17.94716]
[1780415789257,50.08,67148.45,109.2,0.44542,0.00017,17.94716]
[1780415789948,50.08,67148.45,109.2,0.44542,0.00017,17.94716]
[1780415790023,50.08,67156.82,109.2,0.44688,0.00017,17.95835]
[1780415790639,50.08,67162.05,109.2,0.44779,0.00017,17.96522]
[1780415791212,50.08,67162.05,109.2,0.44779,0.00017,17.96522]
[1780415791216,50.08,67162.05,109.2,0.44779,0.00017,17.96522]
[1780415791426,50.08,67162.05,109.2,0.44779,0.00017,17.96522]
[1780415791460,50.08,67162.05,109.2,0.44779,0.00017,17.96522]
[1780415794644,50.08,67162.96,109.2,0.44793,0.00017,17.96259]
[1780415794667,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415795699,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415795703,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415795805,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415795805,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415796082,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415796089,50.08,67170.65,109.2,0.44927,0.00017,17.97249]
[1780415796085,50.07,67176.54,109.2,0.45027,0.00017,17.97984]
[1780415796456,50.07,67176.54,109.2,0.45027,0.00017,17.97984]
[1780415797031,50.07,67181.05,109.2,0.45106,0.00017,17.98548]
[1780415797688,50.07,67185.82,109.2,0.45189,0.00017,17.99136]
[1780415798302,50.07,67185.82,109.2,0.45189,0.00017,17.99136]
[1780415799230,50.07,67185.98,109.2,0.45192,0.00017,17.99155]
[1780415800853,50.07,67185.01,109.2,0.45175,0.00017,17.99034]
[1780415802302,50.06,67185.77,109.2,0.45187,0.00017,17.99124]
[1780415807230,50.06,67187.99,109.2,0.45226,0.00017,17.99393]
[1780415808944,50.05,67187.71,109.2,0.4522,0.00017,17.99357]
[1780415809123,50.05,67187.71,109.2,0.4522,0.00017,17.99357]
[1780415809137,50.05,67187.71,109.2,0.4522,0.00017,17.99357]
[1780415809439,50.05,67187.77,109.2,0.45221,0.00017,17.99362]
[1780415809611,50.05,67187.77,109.2,0.45221,0.00017,17.99362]
[1780415809676,50.05,67187.77,109.2,0.45221,0.00017,17.99362]
[1780415809759,50.05,67187.77,109.2,0.45221,0.00017,17.99362]
[1780415809773,50.05,67179.52,109.2,0.45077,0.00017,17.98345]
[1780415810893,50.05,67179.52,109.2,0.45077,0.00017,17.98345]
[1780415811021,50.05,67179.52,109.2,0.45077,0.00017,17.98345]
[1780415811075,50.05,67174.98,109.2,0.44998,0.00017,17.97775]
[1780415813008,50.05,67171.7,109.2,0.44941,0.00017,17.97358]
[1780415818696,50.04,67171.88,109.2,0.44943,0.00017,17.97377]
[1780415819140,50.04,67171.88,109.2,0.44943,0.00017,17.97377]
[1780415818835,50.04,67173.16,109.2,0.44965,0.00017,17.97538]
[1780415819276,50.04,67173.16,109.2,0.44965,0.00017,17.97538]
[1780415819749,50.04,67173.16,109.2,0.44965,0.00017,17.97538]
[1780415819877,50.04,67173.16,109.2,0.44965,0.00017,17.97538]
[1780415821614,50.04,67174.9,109.2,0.44995,0.00017,17.97757]
[1780415822159,50.04,67174.9,109.2,0.44995,0.00017,17.97757]
[1780415821857,50.04,67180.11,109.2,0.45086,0.00017,17.98409]
[1780415824478,50.04,67180.4,109.2,0.45091,0.00017,17.98445]
[1780415824854,50.04,67180.4,109.2,0.45091,0.00017,17.98445]
[1780415825102,50.04,67187.25,109.2,0.4521,0.00017,17.99289]
[1780415825246,50.04,67187.25,109.2,0.4521,0.00017,17.99289]
[1780415825263,50.04,67187.25,109.2,0.4521,0.00017,17.99289]
[1780415825614,50.04,67187.25,109.2,0.4521,0.00017,17.99289]
[1780415825885,50.04,67197.91,109.2,0.45396,0.00017,18.00571]
[1780415826339,50.04,67197.91,109.2,0.45396,0.00017,18.00571]
[1780415826763,50.04,67197.91,109.2,0.45396,0.00017,18.00571]
[1780415826892,50.05,67198.65,109.2,0.4541,0.00017,18.00665]
[1780415827387,50.05,67198.65,109.2,0.4541,0.00017,18.00665]
[1780415827644,50.05,67198.65,109.2,0.4541,0.00017,18.00665]
[1780415827666,50.05,67198.65,109.2,0.4541,0.00017,18.00665]
[1780415827899,50.06,67204.04,109.2,0.45505,0.00017,18.01303]
[1780415829016,50.06,67204.04,109.2,0.45505,0.00017,18.01303]
[1780415829134,50.06,67204.04,109.2,0.45505,0.00017,18.01303]
[1780415829140,50.06,67204.04,109.2,0.45505,0.00017,18.01303]
[1780415829640,50.06,67206.39,109.2,0.45547,0.00017,18.01579]
[1780415829692,50.06,67206.39,109.2,0.45547,0.00017,18.01579]
[1780415829739,50.06,67206.39,109.2,0.45547,0.00017,18.01579]
[1780415830385,50.07,67210.28,109.2,0.45616,0.00017,18.0203]
[1780415831220,50.08,67212.84,109.2,0.45661,0.00017,18.02322]
[1780415832184,50.08,67211.45,109.2,0.45637,0.00017,18.02167]
[1780415832658,50.08,67211.45,109.2,0.45637,0.00017,18.02167]
[1780415833060,50.08,67211.45,109.2,0.45637,0.00017,18.02167]
[1780415833673,50.08,67211.71,109.2,0.45642,0.00017,18.02198]
[1780415833752,50.08,67211.71,109.2,0.45642,0.00017,18.02198]
[1780415833867,50.08,67211.71,109.2,0.45642,0.00017,18.02198]
[1780415833941,50.09,67205.78,109.2,0.45539,0.00017,18.01521]
[1780415834940,50.09,67205.78,109.2,0.45539,0.00017,18.01521]
[1780415835060,50.09,67205.78,109.2,0.45539,0.00017,18.01521]
[1780415835146,50.09,67205.78,109.2,0.45539,0.00017,18.01521]
[1780415835175,50.09,67205.78,109.2,0.45539,0.00017,18.01521]
[1780415835099,50.08,67200.86,109.2,0.45453,0.00017,18.00947]
[1780415835269,50.08,67200.86,109.2,0.45453,0.00017,18.00947]
[1780415835276,50.08,67200.86,109.2,0.45453,0.00017,18.00947]
[1780415835436,50.08,67200.86,109.2,0.45453,0.00017,18.00947]
[1780415835616,50.08,67200.86,109.2,0.45453,0.00017,18.00947]
[1780415835961,50.08,67186.27,109.2,0.45199,0.00017,17.99201]
[1780415836452,50.08,67186.27,109.2,0.45199,0.00017,17.99201]
[1780415837220,50.09,67185.67,109.2,0.45189,0.00017,17.99129]
[1780415838233,50.09,67186.12,109.2,0.45197,0.00017,17.99184]
[1780415838747,50.09,67186.12,109.2,0.45197,0.00017,17.99184]
[1780415838983,50.09,67190.46,109.2,0.45272,0.00017,17.99712]
[1780415839290,50.09,67190.46,109.2,0.45272,0.00017,17.99712]
[1780415839387,50.09,67190.46,109.2,0.45272,0.00017,17.99712]
[1780415839617,50.09,67190.46,109.2,0.45272,0.00017,17.99712]
[1780415839990,50.09,67196.65,109.2,0.4538,0.00017,18.00453]
[1780415844598,50.09,67195.5,109.2,0.4536,0.00017,18.00318]
[1780415845542,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845580,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845779,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845796,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845880,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845897,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415845960,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415846050,50.09,67196.29,109.2,0.45374,0.00017,18.00412]
[1780415846113,50.09,67205.4,109.2,0.45533,0.00017,18.01479]
[1780415846265,50.09,67205.4,109.2,0.45533,0.00017,18.01479]
[1780415847042,50.1,67209.87,109.2,0.45611,0.00017,18.01997]
[1780415847852,50.1,67209.87,109.2,0.45611,0.00017,18.01997]
[1780415848140,50.1,67209.87,109.2,0.45611,0.00017,18.01997]
[1780415848636,50.1,67212.63,109.2,0.4566,0.00017,18.02312]
[1780415850380,50.1,67209.4,109.2,0.45604,0.00017,18.01947]
[1780415850449,50.1,67209.4,109.2,0.45604,0.00017,18.01947]
[1780415851071,50.1,67201.2,109.2,0.4546,0.00017,18.00619]
[1780415852955,50.11,67200.98,109.2,0.45456,0.00017,18.00593]
[1780415853026,50.11,67200.98,109.2,0.45456,0.00017,18.00593]
[1780415853085,50.11,67203.62,109.2,0.45502,0.00017,18.00901]
[1780415854156,50.11,67203.62,109.2,0.45502,0.00017,18.00901]
[1780415854094,50.11,67207.74,109.2,0.45574,0.00017,18.01377]
[1780415854898,50.11,67207.74,109.2,0.45574,0.00017,18.01377]
[1780415854911,50.11,67207.74,109.2,0.45574,0.00017,18.01377]
[1780415855693,50.11,67204.35,109.2,0.45515,0.00017,18.00987]
[1780415855701,50.11,67204.35,109.2,0.45515,0.00017,18.00987]
[1780415856105,50.11,67201.4,109.2,0.45464,0.00017,18.00643]
[1780415856538,50.11,67201.4,109.2,0.45464,0.00017,18.00643]
[1780415857113,50.11,67195.37,109.2,0.45359,0.00017,17.99932]
[1780415858230,50.11,67192.68,109.2,0.45312,0.00017,17.99612]
[1780415858246,50.11,67192.68,109.2,0.45312,0.00017,17.99612]
[1780415858913,50.11,67192.68,109.2,0.45312,0.00017,17.99612]
[1780415859002,50.11,67192.68,109.2,0.45312,0.00017,17.99612]
[1780415859127,50.11,67186.66,109.2,0.45208,0.00017,17.98884]
[1780415859570,50.11,67186.66,109.2,0.45208,0.00017,17.98884]
[1780415859668,50.11,67186.66,109.2,0.45208,0.00017,17.98884]
[1780415859712,50.11,67186.66,109.2,0.45208,0.00017,17.98884]
[1780415860134,50.11,67173.09,109.2,0.44971,0.00017,17.97197]
[1780415860417,50.11,67173.09,109.2,0.44971,0.00017,17.97197]
[1780415861008,50.11,67173.09,109.2,0.44971,0.00017,17.97197]
[1780415862421,50.11,67172.06,109.2,0.44953,0.00017,17.97066]
[1780415863406,50.11,67172.23,109.2,0.44956,0.00017,17.97087]
[1780415863418,50.11,67172.23,109.2,0.44956,0.00017,17.97087]
[1780415863900,50.11,67172.23,109.2,0.44956,0.00017,17.97087]
[1780415864162,50.11,67176.65,109.2,0.45033,0.00017,17.97644]
[1780415865649,50.1,67179.18,109.2,0.45077,0.00017,17.97959]
[1780415865893,50.1,67179.18,109.2,0.45077,0.00017,17.97959]
[1780415866177,50.11,67187.62,109.2,0.45224,0.00017,17.98999]
[1780415867074,50.11,67187.62,109.2,0.45224,0.00017,17.98999]
[1780415867079,50.11,67187.62,109.2,0.45224,0.00017,17.98999]
[1780415869055,50.11,67187.8,109.2,0.45227,0.00017,17.99021]
[1780415874643,50.1,67187.13,109.2,0.45215,0.00017,17.98939]
[1780415877675,50.1,67187.47,109.2,0.45221,0.00017,17.9898]
[1780415877691,50.1,67187.47,109.2,0.45221,0.00017,17.9898]
[1780415877816,50.1,67187.47,109.2,0.45221,0.00017,17.9898]
[1780415877854,50.1,67187.47,109.2,0.45221,0.00017,17.9898]
[1780415878034,50.1,67187.47,109.2,0.45221,0.00017,17.9898]
[1780415878083,50.11,67187.2,109.2,0.45216,0.00017,17.98947]
[1780415878266,50.11,67195.54,109.2,0.45362,0.00017,17.99951]
[1780415880200,50.11,67195.54,109.2,0.45362,0.00017,17.99951]
[1780415880205,50.11,67195.54,109.2,0.45362,0.00017,17.99951]
[1780415880454,50.11,67198.35,109.2,0.45411,0.00017,18.00285]
[1780415880679,50.11,67198.35,109.2,0.45411,0.00017,18.00285]
[1780415880764,50.11,67203.63,109.2,0.45503,0.00017,18.00903]
[1780415882304,50.11,67204.29,109.2,0.45514,0.00017,18.0098]
[1780415882402,50.11,67204.29,109.2,0.45514,0.00017,18.0098]
[1780415882645,50.11,67204.29,109.2,0.45514,0.00017,18.0098]
[1780415882655,50.11,67204.29,109.2,0.45514,0.00017,18.0098]
[1780415882823,50.11,67204.29,109.2,0.45514,0.00017,18.0098]
[1780415883336,50.11,67206.19,109.2,0.45548,0.00017,18.01201]
[1780415883353,50.11,67206.19,109.2,0.45548,0.00017,18.01201]
[1780415883753,50.11,67198.85,109.2,0.4542,0.00017,18.00346]
[1780415885086,50.11,67198.85,109.2,0.4542,0.00017,18.00346]
[1780415885188,50.11,67198.85,109.2,0.4542,0.00017,18.00346]
[1780415885206,50.11,67198.85,109.2,0.4542,0.00017,18.00346]
[1780415885240,50.11,67191.59,109.2,0.45294,0.00017,17.99482]
[1780415885285,50.11,67191.59,109.2,0.45294,0.00017,17.99482]
[1780415885771,50.11,67186.67,109.2,0.45208,0.00017,17.98886]
[1780415887090,50.11,67186.67,109.2,0.45208,0.00017,17.98886]
[1780415887561,50.11,67182.9,109.2,0.45142,0.00017,17.98422]
[1780415888168,50.11,67182.9,109.2,0.45142,0.00017,17.98422]
[1780415889046,50.11,67181.04,109.2,0.4511,0.00017,17.98192]
[1780415889050,50.11,67181.04,109.2,0.4511,0.00017,17.98192]
[1780415889167,50.11,67181.04,109.2,0.4511,0.00017,17.98192]
[1780415889353,50.11,67181.13,109.2,0.45111,0.00017,17.98203]
[1780415889371,50.11,67181.13,109.2,0.45111,0.00017,17.98203]
[1780415889450,50.11,67186.52,109.2,0.45205,0.00017,17.98865]
[1780415890362,50.11,67195.03,109.2,0.45353,0.00017,17.99892]
[1780415891785,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415892255,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415892374,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415892692,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415892787,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415892906,50.11,67199.68,109.2,0.45434,0.00017,18.00443]
[1780415893534,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893574,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893582,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893645,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893752,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893842,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893880,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415893893,50.11,67200.05,109.2,0.45441,0.00017,18.00487]
[1780415894400,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415894439,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415894477,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415894632,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415895105,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415895126,50.11,67201.86,109.2,0.45472,0.00017,18.007]
[1780415895209,50.11,67210.78,109.2,0.45628,0.00017,18.01728]
[1780415896148,50.11,67210.78,109.2,0.45628,0.00017,18.01728]
[1780415896154,50.11,67210.78,109.2,0.45628,0.00017,18.01728]
[1780415896246,50.11,67210.78,109.2,0.45628,0.00017,18.01728]
[1780415896372,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415896604,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415896712,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415896880,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415896887,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415896911,50.11,67209.65,109.2,0.45608,0.00017,18.01599]
[1780415897264,50.11,67210.86,109.2,0.45629,0.00017,18.01737]
[1780415897615,50.11,67210.86,109.2,0.45629,0.00017,18.01737]
[1780415897855,50.11,67210.86,109.2,0.45629,0.00017,18.01737]
[1780415898304,50.11,67209.22,109.2,0.45601,0.00017,18.01551]
[1780415898361,50.11,67209.22,109.2,0.45601,0.00017,18.01551]
[1780415898573,50.11,67209.22,109.2,0.45601,0.00017,18.01551]
[1780415898891,50.11,67209.22,109.2,0.45601,0.00017,18.01551]
[1780415898937,50.11,67202.21,109.2,0.45479,0.00017,18.00742]
[1780415900642,50.11,67199.42,109.2,0.4543,0.00017,18.00415]
[1780415901879,50.11,67200.49,109.2,0.45449,0.00017,18.00542]
[1780415901893,50.11,67200.49,109.2,0.45449,0.00017,18.00542]
[1780415901924,50.11,67200.49,109.2,0.45449,0.00017,18.00542]
[1780415902685,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415902749,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415902776,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415902796,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415902845,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415902937,50.12,67200.53,109.2,0.4545,0.00017,18.00547]
[1780415903844,50.12,67204.13,109.2,0.45513,0.00017,18.00967]
[1780415903924,50.12,67204.13,109.2,0.45513,0.00017,18.00967]
[1780415904119,50.12,67204.13,109.2,0.45513,0.00017,18.00967]
[1780415904126,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415904460,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415904479,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415904742,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415905000,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415905141,50.12,67213.05,109.2,0.45668,0.00017,18.01988]
[1780415905377,50.12,67210.29,109.2,0.4562,0.00017,18.01676]
[1780415905472,50.12,67204.64,109.2,0.45522,0.00017,18.01027]
[1780415906347,50.12,67204.64,109.2,0.45522,0.00017,18.01027]
[1780415906434,50.12,67204.64,109.2,0.45522,0.00017,18.01027]
[1780415906695,50.12,67204.64,109.2,0.45522,0.00017,18.01027]
[1780415906834,50.12,67204.64,109.2,0.45522,0.00017,18.01027]
[1780415906917,50.12,67199.09,109.2,0.45425,0.00017,18.0038]
[1780415907297,50.12,67199.09,109.2,0.45425,0.00017,18.0038]
[1780415910953,50.12,67196.75,109.2,0.45385,0.00017,18.00105]
[1780415913200,50.12,67197.08,109.2,0.4539,0.00017,17.99764]
[1780415914809,50.13,67199.89,109.2,0.45439,0.00017,18.00096]
[1780415914870,50.13,67199.89,109.2,0.45439,0.00017,18.00096]
[1780415920087,50.13,67200.64,109.2,0.45452,0.00017,18.00187]
[1780415920113,50.13,67200.64,109.2,0.45452,0.00017,18.00187]
[1780415920201,50.13,67200.64,109.2,0.45452,0.00017,18.00187]
[1780415920240,50.13,67200.64,109.2,0.45452,0.00017,18.00187]
[1780415920604,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415920697,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415920867,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415920935,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921028,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921120,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921121,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921159,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921184,50.13,67201.82,109.2,0.45473,0.00017,18.00326]
[1780415921194,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921416,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921457,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921543,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921622,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921677,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921760,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921950,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415921970,50.13,67191.52,109.2,0.45294,0.00017,17.99106]
[1780415922072,50.13,67178.45,109.2,0.45066,0.00017,17.97506]
[1780415922353,50.13,67178.45,109.2,0.45066,0.00017,17.97506]
[1780415922594,50.13,67172.31,109.2,0.4496,0.00017,17.96734]
[1780415923559,50.13,67172.31,109.2,0.4496,0.00017,17.96734]
[1780415923666,50.13,67172.31,109.2,0.4496,0.00017,17.96734]
[1780415923794,50.13,67172.31,109.2,0.4496,0.00017,17.96734]
[1780415924004,50.13,67172.31,109.2,0.4496,0.00017,17.96734]
[1780415924070,50.13,67166.84,109.2,0.44864,0.00017,17.96035]
[1780415924440,50.13,67166.84,109.2,0.44864,0.00017,17.96035]
[1780415925002,50.13,67164.94,109.2,0.44831,0.00017,17.95791]
[1780415927451,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415927991,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415927995,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415928033,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415928169,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415928236,50.13,67165.38,109.2,0.44839,0.00017,17.95848]
[1780415928479,50.13,67166.54,109.2,0.4486,0.00017,17.95999]
[1780415929106,50.13,67166.54,109.2,0.4486,0.00017,17.95999]
[1780415929153,50.13,67166.54,109.2,0.4486,0.00017,17.95999]
[1780415929274,50.13,67166.54,109.2,0.4486,0.00017,17.95999]
[1780415929248,50.13,67172.65,109.2,0.44966,0.00017,17.96779]
[1780415930251,50.13,67172.65,109.2,0.44966,0.00017,17.96779]
[1780415930270,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930398,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930449,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930499,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930548,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930657,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415930870,50.14,67182.14,109.2,0.45131,0.00017,17.97966]
[1780415931156,50.14,67176.26,109.2,0.45029,0.00017,17.97235]
[1780415931364,50.14,67176.26,109.2,0.45029,0.00017,17.97235]
[1780415931770,50.14,67176.26,109.2,0.45029,0.00017,17.97235]
[1780415932391,50.14,67173.49,109.2,0.44981,0.00017,17.96887]
[1780415932405,50.14,67173.49,109.2,0.44981,0.00017,17.96887]
[1780415932478,50.14,67173.49,109.2,0.44981,0.00017,17.96887]
[1780415932704,50.14,67173.49,109.2,0.44981,0.00017,17.96887]
[1780415932780,50.14,67173.49,109.2,0.44981,0.00017,17.96887]
[1780415934056,50.14,67176.44,109.2,0.45032,0.00017,17.97258]
[1780415934565,50.14,67179.86,109.2,0.45092,0.00017,17.97685]
[1780415935168,50.14,67179.86,109.2,0.45092,0.00017,17.97685]
[1780415936259,50.14,67180.84,109.2,0.45109,0.00017,17.97807]
[1780415936265,50.14,67180.84,109.2,0.45109,0.00017,17.97807]
[1780415936853,50.14,67181.06,109.2,0.45112,0.00017,17.97834]
[1780415936961,50.14,67181.06,109.2,0.45112,0.00017,17.97834]
[1780415937130,50.14,67181.06,109.2,0.45112,0.00017,17.97834]
[1780415937199,50.14,67181.06,109.2,0.45112,0.00017,17.97834]
[1780415937244,50.14,67184.75,109.2,0.45177,0.00017,17.98288]
[1780415937826,50.14,67184.75,109.2,0.45177,0.00017,17.98288]
[1780415938120,50.14,67192.51,109.2,0.45312,0.00017,17.9923]
[1780415941430,50.14,67196.51,109.2,0.45382,0.00017,17.99707]
[1780415941430,50.14,67196.51,109.2,0.45382,0.00017,17.99707]
[1780415942000,50.14,67196.51,109.2,0.45382,0.00017,17.99707]
[1780415942818,50.14,67195.32,109.2,0.45361,0.00017,17.99567]
[1780415942829,50.14,67195.32,109.2,0.45361,0.00017,17.99567]
[1780415942942,50.14,67195.32,109.2,0.45361,0.00017,17.99567]
[1780415943087,50.14,67195.32,109.2,0.45361,0.00017,17.99567]
[1780415944015,50.14,67195.23,109.2,0.4536,0.00017,17.99557]
[1780415944292,50.14,67195.23,109.2,0.4536,0.00017,17.99557]
[1780415944032,50.14,67205.31,109.2,0.45535,0.00017,18.00739]
[1780415944444,50.14,67205.31,109.2,0.45535,0.00017,18.00739]
[1780415945670,50.14,67206.31,109.2,0.45553,0.00017,18.00854]
[1780415945676,50.14,67206.31,109.2,0.45553,0.00017,18.00854]
[1780415945729,50.14,67206.31,109.2,0.45553,0.00017,18.00854]
[1780415945800,50.15,67200.23,109.2,0.45447,0.00017,18.00149]
[1780415946384,50.15,67200.23,109.2,0.45447,0.00017,18.00149]
[1780415946611,50.15,67200.23,109.2,0.45447,0.00017,18.00149]
[1780415947238,50.15,67200.23,109.2,0.45447,0.00017,18.00149]
[1780415947290,50.15,67194.6,109.2,0.45349,0.00017,17.99484]
[1780415947870,50.15,67194.6,109.2,0.45349,0.00017,17.99484]
[1780415947941,50.15,67194.6,109.2,0.45349,0.00017,17.99484]
[1780415948077,50.15,67194.6,109.2,0.45349,0.00017,17.99484]
[1780415948198,50.15,67194.6,109.2,0.45349,0.00017,17.99484]
[1780415949020,50.15,67193.01,109.2,0.45321,0.00017,17.99295]
[1780415949028,50.15,67193.01,109.2,0.45321,0.00017,17.99295]
[1780415949052,50.15,67193.01,109.2,0.45321,0.00017,17.99295]
[1780415949071,50.15,67182.73,109.2,0.45143,0.00017,17.98048]
[1780415949499,50.15,67182.73,109.2,0.45143,0.00017,17.98048]
[1780415949536,50.15,67182.73,109.2,0.45143,0.00017,17.98048]
[1780415949856,50.15,67182.73,109.2,0.45143,0.00017,17.98048]
[1780415950210,50.15,67182.73,109.2,0.45143,0.00017,17.98048]
[1780415950312,50.15,67188.98,109.2,0.45252,0.00017,17.98812]
[1780415950790,50.15,67188.98,109.2,0.45252,0.00017,17.98812]
[1780415951034,50.15,67188.98,109.2,0.45252,0.00017,17.98812]
[1780415951116,50.15,67188.98,109.2,0.45252,0.00017,17.98812]
[1780415951124,50.15,67196.53,109.2,0.45383,0.00017,17.99716]
[1780415952147,50.15,67196.53,109.2,0.45383,0.00017,17.99716]
[1780415952279,50.15,67196.53,109.2,0.45383,0.00017,17.99716]
[1780415953437,50.15,67200.99,109.2,0.45461,0.00017,18.00242]
[1780415954842,50.15,67203.13,109.2,0.45498,0.00017,18.00492]
[1780415954893,50.15,67203.13,109.2,0.45498,0.00017,18.00492]
[1780415955238,50.15,67203.13,109.2,0.45498,0.00017,18.00492]
[1780415955458,50.15,67201.87,109.2,0.45476,0.00017,18.00346]
[1780415956947,50.15,67202.68,109.2,0.45491,0.00017,18.0044]
[1780415957505,50.16,67202.65,109.2,0.4549,0.00017,18.00438]
[1780415959063,50.16,67206.67,109.2,0.4556,0.00017,18.00903]
[1780415959766,50.16,67206.69,109.2,0.45561,0.00017,18.00906]
[1780415959845,50.16,67206.69,109.2,0.45561,0.00017,18.00906]
[1780415960948,50.16,67206.79,109.2,0.45562,0.00017,18.00917]
[1780415960955,50.16,67206.79,109.2,0.45562,0.00017,18.00917]
[1780415961129,50.16,67206.79,109.2,0.45562,0.00017,18.00917]
[1780415961593,50.16,67205.59,109.2,0.45542,0.00017,18.00779]
[1780415961918,50.16,67210.14,109.2,0.45621,0.00017,18.01301]
[1780415965653,50.16,67208.82,109.2,0.45598,0.00017,18.01151]
[1780415965718,50.16,67208.82,109.2,0.45598,0.00017,18.01151]
[1780415965853,50.16,67208.82,109.2,0.45598,0.00017,18.01151]
[1780415965946,50.16,67203.47,109.2,0.45505,0.00017,18.00535]
[1780415967301,50.16,67203.47,109.2,0.45505,0.00017,18.00535]
[1780415968502,50.16,67201.83,109.2,0.45477,0.00017,18.00346]
[1780415971033,50.16,67203.77,109.2,0.45511,0.00017,18.00572]
[1780415971794,50.16,67202.83,109.2,0.45493,0.00017,18.00082]
[1780415975236,50.17,67204.27,109.2,0.45518,0.00017,18.0025]
[1780415975316,50.17,67204.27,109.2,0.45518,0.00017,18.0025]
[1780415975377,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415975525,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415975589,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415975656,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415975923,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415975958,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415976175,50.17,67205.05,109.2,0.45532,0.00017,18.00341]
[1780415977377,50.17,67201.54,109.2,0.45471,0.00017,17.99934]
[1780415977734,50.17,67201.54,109.2,0.45471,0.00017,17.99934]
[1780415980670,50.17,67199.47,109.2,0.45435,0.00017,17.99693]
[1780415981507,50.17,67198.77,109.2,0.45423,0.00017,17.99611]
[1780415985231,50.17,67198.86,109.2,0.45425,0.00017,17.99623]
[1780415991123,50.18,67197.45,109.2,0.45401,0.00017,17.99461]
[1780415996157,50.18,67198.39,109.2,0.45418,0.00017,17.99574]
[1780415997802,50.18,67198.02,109.2,0.45412,0.00017,17.99531]
[1780415997914,50.18,67198.02,109.2,0.45412,0.00017,17.99531]
[1780415998172,50.18,67192.85,109.2,0.45322,0.00017,17.98918]
[1780416000664,50.19,67189.89,109.2,0.45271,0.00017,17.98563]
[1780416001349,50.19,67189.89,109.2,0.45271,0.00017,17.98563]
[1780416001362,50.19,67189.89,109.2,0.45271,0.00017,17.98563]
[1780416001432,50.19,67189.89,109.2,0.45271,0.00017,17.98563]
[1780416001448,50.19,67188.25,109.2,0.45242,0.00017,17.98366]
[1780416002542,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416002556,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416002707,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416002912,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416002981,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003098,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003127,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003311,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003319,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003418,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003471,50.19,67188.28,109.2,0.45243,0.00017,17.98371]
[1780416003493,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416003597,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416003624,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416003666,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416003733,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416003975,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416004016,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416004041,50.19,67176.87,109.2,0.45045,0.00017,17.96967]
[1780416004214,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416004530,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416004569,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416004680,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416004917,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416004964,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005031,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005168,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005170,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005428,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005463,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005479,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005541,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005595,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005598,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005600,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005780,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005888,50.19,67171.12,109.2,0.44945,0.00017,17.96242]
[1780416005448,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416005963,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416005986,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006013,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006055,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006235,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006311,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006340,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006466,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006594,50.19,67169.09,109.2,0.44909,0.00017,17.95984]
[1780416006381,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416006902,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416006907,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416006939,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416007014,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416007202,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416007500,50.19,67166.89,109.2,0.44871,0.00017,17.95701]
[1780416007240,50.19,67171.39,109.2,0.44949,0.00017,17.96276]
[1780416007581,50.19,67171.39,109.2,0.44949,0.00017,17.96276]
[1780416007600,50.19,67171.39,109.2,0.44949,0.00017,17.96276]
[1780416008132,50.19,67171.39,109.2,0.44949,0.00017,17.96276]
[1780416008214,50.19,67171.39,109.2,0.44949,0.00017,17.96276]
[1780416008408,50.19,67175.87,109.2,0.45027,0.00017,17.9684]
[1780416009682,50.19,67178.13,109.2,0.45066,0.00017,17.97123]
[1780416009706,50.19,67178.13,109.2,0.45066,0.00017,17.97123]
[1780416010601,50.19,67180.32,109.2,0.45104,0.00017,17.97395]
[1780416010743,50.19,67180.32,109.2,0.45104,0.00017,17.97395]
[1780416011171,50.19,67180.32,109.2,0.45104,0.00017,17.97395]
[1780416011572,50.19,67182.04,109.2,0.45134,0.00017,17.97608]
[1780416011637,50.19,67182.04,109.2,0.45134,0.00017,17.97608]
[1780416012276,50.19,67176.95,109.2,0.45046,0.00017,17.96977]
[1780416013503,50.19,67176.95,109.2,0.45046,0.00017,17.96977]
[1780416014011,50.19,67175.89,109.2,0.45028,0.00017,17.96845]
[1780416014290,50.19,67180.58,109.2,0.45109,0.00017,17.97429]
[1780416015429,50.19,67180.58,109.2,0.45109,0.00017,17.97429]
[1780416015645,50.19,67183.75,109.2,0.45164,0.00017,17.9782]
[1780416018812,50.19,67183.03,109.2,0.45152,0.00017,17.97731]
[1780416019086,50.19,67183.03,109.2,0.45152,0.00017,17.97731]
[1780416021459,50.19,67184.96,109.2,0.45185,0.00017,17.97967]
[1780416021607,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416021728,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416021788,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416021965,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022013,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022195,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022292,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022349,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022399,50.19,67183.95,109.2,0.45168,0.00017,17.97843]
[1780416022501,50.19,67170.61,109.2,0.44936,0.00017,17.96178]
[1780416022613,50.19,67170.61,109.2,0.44936,0.00017,17.96178]
[1780416022652,50.19,67170.61,109.2,0.44936,0.00017,17.96178]
[1780416023025,50.19,67170.61,109.2,0.44936,0.00017,17.96178]
[1780416023126,50.19,67170.61,109.2,0.44936,0.00017,17.96178]
[1780416023355,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416023875,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416023975,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416023979,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024025,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024091,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024250,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024274,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024320,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024367,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024398,50.19,67161.19,109.2,0.44772,0.00017,17.94967]
[1780416024406,50.19,67163.47,109.2,0.44812,0.00017,17.95264]
[1780416024843,50.19,67163.47,109.2,0.44812,0.00017,17.95264]
[1780416024867,50.19,67163.47,109.2,0.44812,0.00017,17.95264]
[1780416025369,50.19,67169.59,109.2,0.44919,0.00017,17.9605]
[1780416026376,50.19,67175.28,109.2,0.45017,0.00017,17.9677]
[1780416028840,50.19,67174.71,109.2,0.45007,0.00017,17.96698]
[1780416029241,50.19,67174.71,109.2,0.45007,0.00017,17.96698]
[1780416029477,50.19,67174.71,109.2,0.45007,0.00017,17.96698]
[1780416029575,50.19,67175.19,109.2,0.45016,0.00017,17.96759]
[1780416029912,50.19,67175.19,109.2,0.45016,0.00017,17.96759]
[1780416030027,50.19,67175.19,109.2,0.45016,0.00017,17.96759]
[1780416030265,50.19,67175.19,109.2,0.45016,0.00017,17.96759]
[1780416030405,50.19,67169.3,109.2,0.44914,0.00017,17.96014]
[1780416030630,50.19,67169.3,109.2,0.44914,0.00017,17.96014]
[1780416030800,50.19,67169.3,109.2,0.44914,0.00017,17.96014]
[1780416031164,50.19,67169.3,109.2,0.44914,0.00017,17.96014]
[1780416031255,50.19,67169.3,109.2,0.44914,0.00017,17.96014]
[1780416031412,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416031601,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416031800,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416032092,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416032125,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416032135,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416032517,50.19,67165.4,109.2,0.44844,0.00017,17.95132]
[1780416032419,50.19,67164.73,109.2,0.44833,0.00017,17.95046]
[1780416032574,50.19,67164.73,109.2,0.44833,0.00017,17.95046]
[1780416032679,50.19,67164.73,109.2,0.44833,0.00017,17.95046]
[1780416032681,50.19,67164.73,109.2,0.44833,0.00017,17.95046]
[1780416033270,50.19,67164.73,109.2,0.44833,0.00017,17.95046]
[1780416033426,50.19,67159.01,109.2,0.44734,0.00017,17.94303]
[1780416034569,50.2,67159.54,109.2,0.44743,0.00017,17.94373]
[1780416034642,50.2,67159.54,109.2,0.44743,0.00017,17.94373]
[1780416034655,50.2,67159.54,109.2,0.44743,0.00017,17.94373]
[1780416036199,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036210,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036265,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036384,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036400,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036477,50.2,67159.51,109.2,0.44743,0.00017,17.9437]
[1780416036448,50.2,67155.15,109.2,0.44667,0.00017,17.93797]
[1780416036878,50.2,67155.15,109.2,0.44667,0.00017,17.93797]
[1780416037016,50.2,67155.15,109.2,0.44667,0.00017,17.93797]
[1780416038477,50.2,67151.57,109.2,0.44605,0.00017,17.93322]
[1780416038501,50.2,67146.43,109.2,0.44516,0.00017,17.92632]
[1780416038626,50.2,67146.43,109.2,0.44516,0.00017,17.92632]
[1780416040298,50.2,67145.96,109.2,0.44508,0.00017,17.92569]
[1780416040335,50.2,67145.96,109.2,0.44508,0.00017,17.92569]
[1780416041940,50.2,67151.53,109.2,0.44605,0.00017,17.93319]
[1780416042145,50.2,67151.53,109.2,0.44605,0.00017,17.93319]
[1780416042704,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416042719,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416042722,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416042743,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416042882,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416043534,50.2,67155.38,109.2,0.44672,0.00017,17.93831]
[1780416043498,50.2,67162.46,109.2,0.44794,0.00017,17.94758]
[1780416044089,50.2,67162.46,109.2,0.44794,0.00017,17.94758]
[1780416044307,50.2,67162.46,109.2,0.44794,0.00017,17.94758]
[1780416044491,50.2,67162.46,109.2,0.44794,0.00017,17.94758]
[1780416044505,50.2,67168.79,109.2,0.44904,0.00017,17.95573]
[1780416044974,50.2,67168.79,109.2,0.44904,0.00017,17.95573]
[1780416045077,50.2,67168.79,109.2,0.44904,0.00017,17.95573]
[1780416045408,50.2,67168.79,109.2,0.44904,0.00017,17.95573]
[1780416045513,50.2,67178.11,109.2,0.45066,0.00017,17.96749]
[1780416046521,50.2,67182.61,109.2,0.45145,0.00017,17.97306]
[1780416047420,50.2,67182.61,109.2,0.45145,0.00017,17.97306]
[1780416048773,50.2,67185.1,109.2,0.45188,0.00017,17.9761]
[1780416048854,50.2,67185.1,109.2,0.45188,0.00017,17.9761]
[1780416050412,50.2,67187.97,109.2,0.45238,0.00017,17.97959]
[1780416050444,50.2,67187.97,109.2,0.45238,0.00017,17.97959]
[1780416050556,50.2,67192.5,109.2,0.45316,0.00017,17.98504]
[1780416050850,50.2,67192.5,109.2,0.45316,0.00017,17.98504]
[1780416050968,50.2,67192.5,109.2,0.45316,0.00017,17.98504]
[1780416051013,50.2,67192.5,109.2,0.45316,0.00017,17.98504]
[1780416051557,50.2,67189.18,109.2,0.45259,0.00017,17.98105]
[1780416052501,50.2,67189.18,109.2,0.45259,0.00017,17.98105]
[1780416052609,50.2,67189.18,109.2,0.45258,0.00017,17.98104]
[1780416052658,50.2,67189.18,109.2,0.45258,0.00017,17.98104]
[1780416054578,50.2,67185.81,109.2,0.452,0.00017,17.97695]
[1780416055210,50.2,67185.81,109.2,0.452,0.00017,17.97695]
[1780416056892,50.2,67186.87,109.2,0.45218,0.00017,17.97824]
[1780416059851,50.2,67184.59,109.2,0.45178,0.00017,17.97545]
[1780416063233,50.19,67185.23,109.2,0.45189,0.00017,17.97618]
[1780416063246,50.19,67185.23,109.2,0.45189,0.00017,17.97618]
[1780416063268,50.19,67185.23,109.2,0.45189,0.00017,17.97618]
[1780416063554,50.19,67185.23,109.2,0.45189,0.00017,17.97618]
[1780416063722,50.18,67184.87,109.2,0.45181,0.00017,17.97569]
[1780416063757,50.18,67184.87,109.2,0.45181,0.00017,17.97569]
[1780416064322,50.18,67184.87,109.2,0.45181,0.00017,17.97569]
[1780416064446,50.18,67184.87,109.2,0.45181,0.00017,17.97569]
[1780416064492,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416064575,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416064599,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416064718,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416064750,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416065140,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416065193,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416065255,50.18,67177.7,109.2,0.45057,0.00017,17.96683]
[1780416065346,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416065872,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066281,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066338,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066447,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066533,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066555,50.18,67166.25,109.2,0.44858,0.00017,17.95233]
[1780416066474,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416066642,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067010,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067045,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067106,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067160,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067388,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067422,50.18,67154.11,109.2,0.44647,0.00017,17.93648]
[1780416067445,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416067608,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416067912,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416067958,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416068093,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416068184,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416068190,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416068518,50.18,67141.12,109.2,0.44422,0.00017,17.91895]
[1780416068563,50.18,67125.12,109.2,0.44144,0.00017,17.89657]
[1780416069047,50.18,67125.12,109.2,0.44144,0.00017,17.89657]
[1780416069756,50.18,67125.34,109.2,0.44148,0.00017,17.89688]
[1780416070477,50.18,67125.34,109.2,0.44148,0.00017,17.89688]
[1780416070804,50.18,67127.23,109.2,0.4418,0.00017,17.89955]
[1780416072468,50.18,67126.73,109.2,0.44172,0.00017,17.89884]
[1780416072528,50.18,67126.73,109.2,0.44172,0.00017,17.89884]
[1780416072566,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416072656,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416072684,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416072712,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416073278,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416073401,50.18,67125.53,109.2,0.4415,0.00017,17.89711]
[1780416073447,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416073897,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074050,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074066,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074077,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074092,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074101,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074202,50.18,67130.33,109.2,0.44234,0.00017,17.90391]
[1780416074335,50.18,67134.91,109.2,0.44313,0.00017,17.91031]
[1780416075400,50.18,67134.91,109.2,0.44313,0.00017,17.91031]
[1780416075422,50.18,67127.11,109.2,0.44178,0.00017,17.89934]
[1780416076284,50.18,67127.11,109.2,0.44178,0.00017,17.89934]
[1780416076315,50.18,67127.11,109.2,0.44178,0.00017,17.89934]
[1780416076319,50.17,67132.16,109.2,0.44265,0.00017,17.90645]
[1780416078478,50.17,67134.7,109.2,0.44309,0.00017,17.91]
[1780416078483,50.17,67134.7,109.2,0.44309,0.00017,17.91]
[1780416078580,50.17,67131.81,109.2,0.44258,0.00017,17.90593]
[1780416079424,50.17,67131.81,109.2,0.44258,0.00017,17.90593]
[1780416081524,50.17,67133.81,109.2,0.44293,0.00017,17.90873]
[1780416081535,50.17,67133.81,109.2,0.44293,0.00017,17.90873]
[1780416081568,50.17,67133.81,109.2,0.44293,0.00017,17.90873]
[1780416081596,50.17,67133.81,109.2,0.44293,0.00017,17.90873]
[1780416082598,50.17,67137.14,109.2,0.44351,0.00017,17.91337]
[1780416082767,50.17,67137.14,109.2,0.44351,0.00017,17.91337]
[1780416083421,50.17,67137.14,109.2,0.44351,0.00017,17.91337]
[1780416083506,50.17,67137.14,109.2,0.44351,0.00017,17.91337]
[1780416083532,50.17,67137.14,109.2,0.44351,0.00017,17.91337]
[1780416083504,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416083846,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416083891,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416083901,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416084131,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416084313,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416084416,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416084479,50.17,67142.37,109.2,0.44442,0.00017,17.92057]
[1780416084580,50.17,67151.86,109.2,0.44607,0.00017,17.93339]
[1780416085001,50.17,67151.86,109.2,0.44607,0.00017,17.93339]
[1780416085477,50.17,67151.86,109.2,0.44607,0.00017,17.93339]
[1780416085561,50.17,67151.86,109.2,0.44607,0.00017,17.93339]
[1780416085550,50.17,67163.91,109.2,0.44816,0.00017,17.94924]
[1780416086198,50.17,67163.91,109.2,0.44816,0.00017,17.94924]
[1780416086206,50.17,67160.79,109.2,0.44762,0.00017,17.94519]
[1780416086759,50.17,67160.79,109.2,0.44762,0.00017,17.94519]
[1780416086927,50.17,67160.79,109.2,0.44762,0.00017,17.94519]
[1780416086963,50.17,67153.66,109.2,0.44638,0.00017,17.9358]
[1780416088826,50.18,67158.89,109.2,0.44729,0.00017,17.94272]
[1780416089667,50.18,67158.89,109.2,0.44729,0.00017,17.94272]
[1780416091147,50.18,67158.04,109.2,0.44715,0.00017,17.94161]
[1780416091531,50.18,67158.04,109.2,0.44715,0.00017,17.94161]
[1780416091628,50.18,67155.69,109.2,0.44673,0.00017,17.93471]
[1780416094336,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094379,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094399,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094413,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094437,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094467,50.18,67153.77,109.2,0.44639,0.00017,17.93217]
[1780416094677,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416094718,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416094819,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416094823,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416095063,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416095169,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416095315,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416095517,50.18,67152.38,109.2,0.44616,0.00017,17.93034]
[1780416095595,50.18,67136.23,109.2,0.44335,0.00017,17.90837]
[1780416095741,50.18,67136.23,109.2,0.44335,0.00017,17.90837]
[1780416096160,50.18,67136.23,109.2,0.44335,0.00017,17.90837]
[1780416096289,50.18,67136.23,109.2,0.44335,0.00017,17.90837]
[1780416096345,50.18,67136.23,109.2,0.44335,0.00017,17.90837]
[1780416096447,50.18,67133.29,109.2,0.44284,0.00017,17.90426]
[1780416097289,50.18,67133.29,109.2,0.44284,0.00017,17.90426]
[1780416097313,50.18,67133.29,109.2,0.44284,0.00017,17.90426]
[1780416097364,50.18,67133.29,109.2,0.44284,0.00017,17.90426]
[1780416097832,50.18,67133.1,109.2,0.4428,0.00017,17.90398]
[1780416099669,50.18,67133.92,109.2,0.44294,0.00017,17.90511]
[1780416099700,50.18,67133.92,109.2,0.44294,0.00017,17.90511]
[1780416099873,50.18,67133.92,109.2,0.44294,0.00017,17.90511]
[1780416102977,50.17,67131.56,109.2,0.44253,0.00017,17.90177]
[1780416103934,50.17,67122.6,109.2,0.44097,0.00017,17.88902]
[1780416105175,50.17,67122.6,109.2,0.44097,0.00017,17.88902]
[1780416105306,50.17,67122.6,109.2,0.44097,0.00017,17.88902]
[1780416105948,50.17,67129.31,109.2,0.44213,0.00017,17.89856]
[1780416109462,50.17,67129.06,109.2,0.44209,0.00017,17.89818]
[1780416109707,50.16,67129.19,109.2,0.4421,0.00017,17.89834]
[1780416110460,50.16,67129.19,109.2,0.4421,0.00017,17.89834]
[1780416110630,50.16,67129.19,109.2,0.4421,0.00017,17.89834]
[1780416110561,50.16,67135.15,109.2,0.44314,0.00017,17.90669]
[1780416110983,50.16,67142.98,109.2,0.4445,0.00017,17.91749]
[1780416111682,50.16,67142.98,109.2,0.4445,0.00017,17.91749]
[1780416112419,50.16,67142.98,109.2,0.4445,0.00017,17.91749]
[1780416113642,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416113756,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416113774,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416113779,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416114391,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416114612,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416114619,50.14,67138.87,109.2,0.44375,0.00017,17.91165]
[1780416114651,50.14,67138.66,109.2,0.44371,0.00017,17.91134]
[1780416116897,50.14,67134.49,109.2,0.44299,0.00017,17.90553]
[1780416117225,50.14,67134.49,109.2,0.44299,0.00017,17.90553]
[1780416117280,50.14,67134.49,109.2,0.44299,0.00017,17.90553]
[1780416117372,50.13,67136.76,109.2,0.44338,0.00017,17.90867]
[1780416117946,50.13,67136.76,109.2,0.44338,0.00017,17.90867]
[1780416117955,50.13,67136.76,109.2,0.44338,0.00017,17.90867]
[1780416118198,50.13,67136.76,109.2,0.44338,0.00017,17.90867]
[1780416118286,50.13,67145.31,109.2,0.44486,0.00017,17.92042]
[1780416118824,50.13,67145.31,109.2,0.44486,0.00017,17.92042]
[1780416119183,50.13,67145.31,109.2,0.44486,0.00017,17.92042]
[1780416119241,50.13,67145.31,109.2,0.44486,0.00017,17.92042]
[1780416119264,50.13,67145.31,109.2,0.44486,0.00017,17.92042]
[1780416119766,50.13,67146.1,109.2,0.445,0.00017,17.92149]
[1780416120366,50.13,67146.1,109.2,0.445,0.00017,17.92149]
[1780416120417,50.13,67146.1,109.2,0.445,0.00017,17.92149]
[1780416120552,50.13,67146.1,109.2,0.445,0.00017,17.92149]
[1780416120615,50.13,67139.8,109.2,0.44391,0.00017,17.91289]
[1780416121423,50.13,67139.8,109.2,0.44391,0.00017,17.91289]
[1780416122028,50.13,67136.25,109.2,0.44329,0.00017,17.90796]
[1780416122064,50.13,67139.05,109.2,0.44377,0.00017,17.91184]
[1780416122962,50.13,67139.05,109.2,0.44377,0.00017,17.91184]
[1780416123307,50.13,67139.05,109.2,0.44377,0.00017,17.91184]
[1780416123408,50.13,67145.64,109.2,0.44492,0.00017,17.92087]
[1780416124418,50.13,67145.64,109.2,0.44492,0.00017,17.92087]
[1780416124467,50.13,67142.88,109.2,0.44444,0.00017,17.91711]
[1780416125634,50.13,67142.88,109.2,0.44444,0.00017,17.91711]
[1780416125637,50.13,67142.88,109.2,0.44444,0.00017,17.91711]
[1780416125085,50.13,67137.46,109.2,0.4435,0.00017,17.90965]
[1780416125955,50.13,67137.46,109.2,0.4435,0.00017,17.90965]
[1780416127161,50.13,67125.23,109.2,0.44137,0.00017,17.89242]
[1780416129118,50.13,67129.78,109.2,0.44216,0.00017,17.89886]
[1780416132981,50.13,67128.42,109.2,0.44192,0.00017,17.8969]
[1780416133169,50.13,67128.42,109.2,0.44192,0.00017,17.8969]
[1780416134152,50.12,67132.66,109.2,0.44265,0.00017,17.90286]
[1780416134987,50.12,67132.66,109.2,0.44265,0.00017,17.90286]
[1780416135008,50.12,67132.66,109.2,0.44265,0.00017,17.90286]
[1780416135011,50.12,67132.66,109.2,0.44265,0.00017,17.90286]
[1780416135015,50.12,67132.66,109.2,0.44265,0.00017,17.90286]
[1780416135900,50.12,67132.66,109.2,0.44265,0.00017,17.90285]
[1780416135904,50.12,67132.66,109.2,0.44265,0.00017,17.90285]
[1780416139779,50.12,67136.49,109.2,0.44331,0.00017,17.90815]
[1780416139794,50.12,67136.49,109.2,0.44331,0.00017,17.90815]
[1780416139859,50.12,67136.49,109.2,0.44331,0.00017,17.90815]
[1780416139912,50.12,67136.49,109.2,0.44331,0.00017,17.90815]
[1780416140097,50.12,67136.49,109.2,0.44331,0.00017,17.90815]
[1780416140194,50.12,67145.2,109.2,0.44482,0.00017,17.92012]
[1780416140946,50.12,67145.2,109.2,0.44482,0.00017,17.92012]
[1780416141010,50.12,67145.2,109.2,0.44482,0.00017,17.92012]
[1780416141503,50.12,67145.2,109.2,0.44482,0.00017,17.92012]
[1780416141533,50.12,67150.74,109.2,0.44578,0.00017,17.92762]
[1780416141681,50.12,67150.74,109.2,0.44578,0.00017,17.92762]
[1780416141890,50.12,67150.74,109.2,0.44578,0.00017,17.92762]
[1780416143356,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143440,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143692,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143738,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143839,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143847,50.12,67153.68,109.2,0.4463,0.00017,17.93155]
[1780416143999,50.12,67156.05,109.2,0.44671,0.00017,17.9347]
[1780416144181,50.12,67156.05,109.2,0.44671,0.00017,17.9347]
[1780416144285,50.12,67156.05,109.2,0.44671,0.00017,17.9347]
[1780416144315,50.12,67156.05,109.2,0.44671,0.00017,17.9347]
[1780416145182,50.12,67159.98,109.2,0.44739,0.00017,17.93988]
[1780416145281,50.12,67159.98,109.2,0.44739,0.00017,17.93988]
[1780416145474,50.12,67159.98,109.2,0.44739,0.00017,17.93988]
[1780416146372,50.12,67163.78,109.2,0.44805,0.00017,17.94483]
[1780416148382,50.12,67167.01,109.2,0.44861,0.00017,17.949]
[1780416148747,50.11,67166.86,109.2,0.44858,0.00017,17.94879]
[1780416148879,50.11,67166.86,109.2,0.44858,0.00017,17.94879]
[1780416148911,50.11,67166.86,109.2,0.44858,0.00017,17.94879]
[1780416148987,50.11,67166.86,109.2,0.44858,0.00017,17.94879]
[1780416149013,50.11,67166.86,109.2,0.44858,0.00017,17.94879]
[1780416151454,50.12,67159.51,109.2,0.44731,0.00017,17.93925]
[1780416151792,50.12,67160.83,109.2,0.44753,0.00017,17.93717]
[1780416152533,50.12,67160.83,109.2,0.44753,0.00017,17.93717]
[1780416152585,50.12,67160.83,109.2,0.44753,0.00017,17.93717]
[1780416153020,50.12,67162.68,109.2,0.44785,0.00017,17.93958]
[1780416153034,50.12,67162.68,109.2,0.44785,0.00017,17.93958]
[1780416153157,50.12,67162.68,109.2,0.44785,0.00017,17.93958]
[1780416153452,50.12,67162.68,109.2,0.44785,0.00017,17.93958]
[1780416153569,50.12,67172.14,109.2,0.44949,0.00017,17.95174]
[1780416153825,50.12,67172.14,109.2,0.44949,0.00017,17.95174]
[1780416153859,50.12,67172.14,109.2,0.44949,0.00017,17.95174]
[1780416154542,50.12,67172.14,109.2,0.44949,0.00017,17.95174]
[1780416154641,50.12,67180.83,109.2,0.45101,0.00017,17.96265]
[1780416155579,50.12,67180.83,109.2,0.45101,0.00017,17.96265]
[1780416155672,50.12,67180.94,109.2,0.45103,0.00017,17.96279]
[1780416156191,50.12,67180.94,109.2,0.45103,0.00017,17.96279]
[1780416157538,50.12,67182.84,109.2,0.45136,0.00017,17.96514]
[1780416157550,50.12,67182.84,109.2,0.45136,0.00017,17.96514]
[1780416158590,50.12,67186.2,109.2,0.45194,0.00017,17.96926]
[1780416158672,50.12,67190.32,109.2,0.45266,0.00017,17.97426]
[1780416158933,50.12,67190.32,109.2,0.45266,0.00017,17.97426]
[1780416159175,50.12,67190.32,109.2,0.45266,0.00017,17.97426]
[1780416159405,50.12,67190.32,109.2,0.45266,0.00017,17.97426]
[1780416159584,50.12,67190.32,109.2,0.45266,0.00017,17.97426]
[1780416160988,50.12,67198.12,109.2,0.45402,0.00017,17.98358]
[1780416161403,50.12,67198.12,109.2,0.45402,0.00017,17.98358]
[1780416161516,50.12,67198.12,109.2,0.45402,0.00017,17.98358]
[1780416163706,50.12,67200.2,109.2,0.45438,0.00017,17.98602]
[1780416164375,50.11,67207.1,109.2,0.45558,0.00017,17.99402]
[1780416166402,50.11,67211.03,109.2,0.45626,0.00017,17.99851]
[1780416166964,50.11,67210.99,109.2,0.45625,0.00017,17.99845]
[1780416168527,50.11,67210.59,109.2,0.45618,0.00017,17.99799]
[1780416168734,50.11,67213.42,109.2,0.45667,0.00017,18.00119]
[1780416168781,50.11,67213.42,109.2,0.45667,0.00017,18.00119]
[1780416169329,50.11,67213.42,109.2,0.45667,0.00017,18.00119]
[1780416169411,50.11,67217.93,109.2,0.45746,0.00017,18.00625]
[1780416170118,50.11,67217.93,109.2,0.45746,0.00017,18.00625]
[1780416170133,50.11,67217.93,109.2,0.45746,0.00017,18.00625]
[1780416170156,50.11,67217.93,109.2,0.45746,0.00017,18.00625]
[1780416170544,50.11,67217.93,109.2,0.45746,0.00017,18.00625]
[1780416170793,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416170821,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416171066,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416171533,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416171596,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416171656,50.11,67220.54,109.2,0.45792,0.00017,18.00914]
[1780416171679,50.11,67232.26,109.2,0.45996,0.00017,18.02185]
[1780416171795,50.11,67232.26,109.2,0.45996,0.00017,18.02185]
[1780416171901,50.11,67232.26,109.2,0.45996,0.00017,18.02185]
[1780416172083,50.11,67232.26,109.2,0.45996,0.00017,18.02185]
[1780416172161,50.11,67232.26,109.2,0.45996,0.00017,18.02185]
[1780416173066,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173069,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173094,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173337,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173351,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173554,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173699,50.11,67235.45,109.2,0.46052,0.00017,18.02523]
[1780416173650,50.11,67225.67,109.2,0.45881,0.00017,18.01476]
[1780416173750,50.11,67225.67,109.2,0.45881,0.00017,18.01476]
[1780416174184,50.11,67225.67,109.2,0.45881,0.00017,18.01476]
[1780416174601,50.11,67225.67,109.2,0.45881,0.00017,18.01476]
[1780416174627,50.11,67225.67,109.2,0.45881,0.00017,18.01476]
[1780416175910,50.11,67218.37,109.2,0.45754,0.00017,18.00673]
[1780416176554,50.11,67218.37,109.2,0.45754,0.00017,18.00673]
[1780416176584,50.11,67218.37,109.2,0.45754,0.00017,18.00673]
[1780416177260,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177439,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177602,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177607,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177634,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177677,50.11,67218.36,109.2,0.45753,0.00017,18.00671]
[1780416177709,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178021,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178082,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178128,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178150,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178228,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178317,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178594,50.11,67222.59,109.2,0.45827,0.00017,18.01139]
[1780416178684,50.11,67218.22,109.2,0.45751,0.00017,18.00656]
[1780416180167,50.11,67219.53,109.2,0.45774,0.00017,18.00801]
[1780416180428,50.11,67219.53,109.2,0.45774,0.00017,18.00801]
[1780416180963,50.11,67219.34,109.2,0.4577,0.00017,18.0078]
[1780416181024,50.11,67219.34,109.2,0.4577,0.00017,18.0078]
[1780416181174,50.11,67219.34,109.2,0.4577,0.00017,18.0078]
[1780416181455,50.11,67219.34,109.2,0.4577,0.00017,18.0078]
[1780416181676,50.11,67219.34,109.2,0.4577,0.00017,18.0078]
[1780416181497,50.11,67226.65,109.2,0.45898,0.00017,18.01582]
[1780416182124,50.11,67226.65,109.2,0.45898,0.00017,18.01582]
[1780416182130,50.11,67226.65,109.2,0.45898,0.00017,18.01582]
[1780416182853,50.11,67229.31,109.2,0.45944,0.00017,18.01868]
[1780416182884,50.11,67229.31,109.2,0.45944,0.00017,18.01868]
[1780416182892,50.11,67229.31,109.2,0.45944,0.00017,18.01868]
[1780416183001,50.11,67229.31,109.2,0.45944,0.00017,18.01868]
[1780416183736,50.1,67230.29,109.2,0.45961,0.00017,18.01973]
[1780416184806,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416184807,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416184870,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416184878,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416184926,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416184928,50.1,67232.27,109.2,0.45996,0.00017,18.02185]
[1780416185526,50.1,67237.22,109.2,0.46082,0.00017,18.02707]
[1780416185841,50.1,67237.22,109.2,0.46082,0.00017,18.02707]
[1780416186359,50.1,67237.22,109.2,0.46082,0.00017,18.02707]
[1780416186461,50.1,67237.22,109.2,0.46082,0.00017,18.02707]
[1780416186682,50.1,67237.22,109.2,0.46082,0.00017,18.02707]
[1780416186533,50.1,67247.11,109.2,0.46255,0.00017,18.03726]
[1780416187680,50.1,67247.11,109.2,0.46255,0.00017,18.03726]
[1780416187540,50.1,67245.53,109.2,0.46227,0.00017,18.03565]
[1780416187794,50.1,67245.53,109.2,0.46227,0.00017,18.03565]
[1780416187985,50.1,67245.53,109.2,0.46227,0.00017,18.03565]
[1780416188090,50.1,67245.53,109.2,0.46227,0.00017,18.03565]
[1780416188547,50.1,67238.98,109.2,0.46113,0.00017,18.0289]
[1780416189553,50.1,67233.33,109.2,0.46014,0.00017,18.02296]
[1780416194589,50.1,67230.74,109.2,0.45969,0.00017,18.02019]
[1780416195057,50.1,67230.74,109.2,0.45969,0.00017,18.02019]
[1780416195692,50.1,67230.74,109.2,0.45969,0.00017,18.02019]
[1780416195976,50.1,67231.57,109.2,0.45983,0.00017,18.02107]
[1780416196036,50.1,67231.57,109.2,0.45983,0.00017,18.02107]
[1780416196975,50.1,67232.21,109.2,0.45994,0.00017,18.02175]
[1780416197683,50.1,67232.21,109.2,0.45994,0.00017,18.02175]
[1780416198294,50.1,67233.6,109.2,0.46018,0.00017,18.02322]
[1780416198640,50.1,67233.6,109.2,0.46018,0.00017,18.02322]
[1780416198662,50.1,67233.6,109.2,0.46018,0.00017,18.02322]
[1780416199248,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199255,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199283,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199329,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199357,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199623,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199684,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199706,50.1,67233.75,109.2,0.46021,0.00017,18.02338]
[1780416199627,50.09,67244.58,109.2,0.4621,0.00017,18.03465]
[1780416200670,50.09,67244.58,109.2,0.4621,0.00017,18.03465]
[1780416200752,50.1,67248.02,109.2,0.4627,0.00017,18.03815]
[1780416200973,50.1,67248.02,109.2,0.4627,0.00017,18.03815]
[1780416201784,50.1,67245.62,109.2,0.46228,0.00017,18.03573]
[1780416202477,50.1,67245.62,109.2,0.46228,0.00017,18.03573]
[1780416202494,50.1,67245.62,109.2,0.46228,0.00017,18.03573]
[1780416202529,50.1,67245.62,109.2,0.46228,0.00017,18.03573]
[1780416202648,50.1,67238.38,109.2,0.46102,0.00017,18.02827]
[1780416202858,50.1,67238.38,109.2,0.46102,0.00017,18.02827]
[1780416203159,50.1,67238.38,109.2,0.46102,0.00017,18.02827]
[1780416203510,50.1,67238.38,109.2,0.46102,0.00017,18.02827]
[1780416203655,50.1,67232.94,109.2,0.46007,0.00017,18.02253]
[1780416204412,50.1,67232.94,109.2,0.46007,0.00017,18.02253]
[1780416204482,50.1,67232.94,109.2,0.46007,0.00017,18.02253]
[1780416204502,50.1,67232.94,109.2,0.46007,0.00017,18.02253]
[1780416204739,50.1,67232.94,109.2,0.46007,0.00017,18.02253]
[1780416204663,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416204800,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416204981,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416205035,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416205462,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416205595,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416205632,50.1,67223.19,109.2,0.45837,0.00017,18.01201]
[1780416205682,50.1,67216.24,109.2,0.45716,0.00017,18.00432]
[1780416205751,50.1,67216.24,109.2,0.45716,0.00017,18.00432]
[1780416206058,50.1,67216.24,109.2,0.45716,0.00017,18.00432]
[1780416207282,50.1,67216.03,109.2,0.45712,0.00017,18.00409]
[1780416207573,50.1,67216.03,109.2,0.45712,0.00017,18.00409]
[1780416207697,50.1,67211.29,109.2,0.4563,0.00017,17.99874]
[1780416208531,50.1,67211.29,109.2,0.4563,0.00017,17.99874]
[1780416208712,50.1,67201.48,109.2,0.45459,0.00017,17.98743]
[1780416209262,50.1,67201.48,109.2,0.45459,0.00017,17.98743]
[1780416209506,50.1,67201.48,109.2,0.45459,0.00017,17.98743]
[1780416209752,50.1,67193.17,109.2,0.45314,0.00017,17.97759]
[1780416209912,50.1,67193.17,109.2,0.45314,0.00017,17.97759]
[1780416210737,50.1,67193.17,109.2,0.45314,0.00017,17.97759]
[1780416210744,50.1,67193.17,109.2,0.45314,0.00017,17.97759]
[1780416210736,50.1,67185.9,109.2,0.45187,0.00017,17.96879]
[1780416211781,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416211956,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416212141,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416212159,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416212195,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416212690,50.1,67186.77,109.2,0.45201,0.00017,17.96604]
[1780416212750,50.11,67192.27,109.2,0.45297,0.00017,17.97271]
[1780416212806,50.11,67192.27,109.2,0.45297,0.00017,17.97271]
[1780416212853,50.11,67192.27,109.2,0.45297,0.00017,17.97271]
[1780416213244,50.11,67192.27,109.2,0.45297,0.00017,17.97271]
[1780416213752,50.11,67192.27,109.2,0.45297,0.00017,17.97271]
[1780416213757,50.12,67198.52,109.2,0.45408,0.00017,17.98024]
[1780416214764,50.12,67203.0,109.2,0.45486,0.00017,17.98551]
[1780416216060,50.12,67203.0,109.2,0.45486,0.00017,17.98551]
[1780416216870,50.12,67203.86,109.2,0.45501,0.00017,17.98651]
[1780416217687,50.12,67203.86,109.2,0.45501,0.00017,17.98651]
[1780416217723,50.12,67203.63,109.2,0.45497,0.00017,17.98625]
[1780416219252,50.12,67202.24,109.2,0.45473,0.00017,17.98463]
[1780416222018,50.14,67202.13,109.2,0.45473,0.00017,17.98459]
[1780416223611,50.14,67202.03,109.2,0.45471,0.00017,17.98448]
[1780416223693,50.14,67202.03,109.2,0.45471,0.00017,17.98448]
[1780416223729,50.14,67200.82,109.2,0.4545,0.00017,17.98307]
[1780416223829,50.14,67200.82,109.2,0.4545,0.00017,17.98307]
[1780416223886,50.14,67200.82,109.2,0.4545,0.00017,17.98307]
[1780416224432,50.14,67200.82,109.2,0.4545,0.00017,17.98307]
[1780416224472,50.14,67200.82,109.2,0.4545,0.00017,17.98307]
[1780416224481,50.14,67204.14,109.2,0.45508,0.00017,17.98694]
[1780416225119,50.14,67204.14,109.2,0.45508,0.00017,17.98694]
[1780416225138,50.14,67204.14,109.2,0.45508,0.00017,17.98694]
[1780416225770,50.14,67201.31,109.2,0.45459,0.00017,17.98365]
[1780416225791,50.14,67201.31,109.2,0.45459,0.00017,17.98365]
[1780416225874,50.14,67201.31,109.2,0.45459,0.00017,17.98365]
[1780416226384,50.14,67201.31,109.2,0.45459,0.00017,17.98365]
[1780416226440,50.14,67205.75,109.2,0.45536,0.00017,17.98881]
[1780416227244,50.14,67205.75,109.2,0.45536,0.00017,17.98881]
[1780416227273,50.14,67205.75,109.2,0.45536,0.00017,17.98881]
[1780416227382,50.14,67205.75,109.2,0.45536,0.00017,17.98881]
[1780416227741,50.14,67205.75,109.2,0.45536,0.00017,17.98881]
[1780416227434,50.14,67215.49,109.2,0.45706,0.00017,17.99989]
[1780416227982,50.14,67215.49,109.2,0.45706,0.00017,17.99989]
[1780416228545,50.14,67215.49,109.2,0.45706,0.00017,17.99989]
[1780416228714,50.14,67220.4,109.2,0.45792,0.00017,18.00536]
[1780416229130,50.14,67220.4,109.2,0.45792,0.00017,18.00536]
[1780416231493,50.14,67215.51,109.2,0.45707,0.00017,17.99993]
[1780416231519,50.14,67215.51,109.2,0.45707,0.00017,17.99993]
[1780416231819,50.15,67215.52,109.2,0.45707,0.00017,17.99995]
[1780416231885,50.15,67215.52,109.2,0.45707,0.00017,17.99995]
[1780416231974,50.15,67215.52,109.2,0.45707,0.00017,17.99995]
[1780416232247,50.15,67215.52,109.2,0.45707,0.00017,17.99995]
[1780416232289,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416232807,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416233209,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416233213,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416233215,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416233296,50.15,67221.06,109.2,0.45804,0.00017,18.00611]
[1780416233859,50.15,67224.53,109.2,0.45864,0.00017,18.00991]
[1780416234131,50.15,67224.53,109.2,0.45864,0.00017,18.00991]
[1780416234819,50.15,67221.46,109.2,0.45811,0.00017,18.00655]
[1780416235980,50.15,67221.42,109.2,0.4581,0.00017,18.0065]
[1780416236616,50.15,67221.42,109.2,0.4581,0.00017,18.0065]
[1780416236624,50.15,67221.42,109.2,0.4581,0.00017,18.0065]
[1780416238709,50.15,67223.4,109.2,0.45845,0.00017,18.00868]
[1780416239726,50.15,67223.48,109.2,0.45846,0.00017,18.00877]
[1780416239850,50.15,67224.05,109.2,0.45856,0.00017,18.00939]
[1780416240080,50.15,67224.05,109.2,0.45856,0.00017,18.00939]
[1780416240922,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241025,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241094,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241227,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241284,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241287,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241303,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241317,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241335,50.15,67225.11,109.2,0.45874,0.00017,18.01054]
[1780416241798,50.15,67228.93,109.2,0.45941,0.00017,18.01467]
[1780416241991,50.15,67228.93,109.2,0.45941,0.00017,18.01467]
[1780416242346,50.15,67228.93,109.2,0.45941,0.00017,18.01467]
[1780416242353,50.15,67228.93,109.2,0.45941,0.00017,18.01467]
[1780416242419,50.15,67236.59,109.2,0.46075,0.00017,18.0228]
[1780416243310,50.15,67236.59,109.2,0.46075,0.00017,18.0228]
[1780416243394,50.15,67246.89,109.2,0.46254,0.00017,18.03341]
[1780416244550,50.15,67246.89,109.2,0.46254,0.00017,18.03341]
[1780416244652,50.14,67251.67,109.2,0.46337,0.00017,18.03817]
[1780416244939,50.14,67251.67,109.2,0.46337,0.00017,18.03817]
[1780416247941,50.14,67248.2,109.2,0.46276,0.00017,18.03471]
[1780416248352,50.14,67248.2,109.2,0.46276,0.00017,18.03471]
[1780416248836,50.14,67248.01,109.2,0.46274,0.00017,18.03454]
[1780416249495,50.14,67248.01,109.2,0.46274,0.00017,18.03454]
[1780416249517,50.14,67248.01,109.2,0.46274,0.00017,18.03454]
[1780416249518,50.14,67248.01,109.2,0.46274,0.00017,18.03454]
[1780416250037,50.15,67250.97,109.2,0.46326,0.00017,18.03754]
[1780416250093,50.15,67250.97,109.2,0.46326,0.00017,18.03754]
[1780416250514,50.15,67258.75,109.2,0.46461,0.00017,18.0452]
[1780416251433,50.15,67258.75,109.2,0.46461,0.00017,18.0452]
[1780416251434,50.15,67258.75,109.2,0.46461,0.00017,18.0452]
[1780416251744,50.15,67258.75,109.2,0.46461,0.00017,18.0452]
[1780416251638,50.16,67267.26,109.2,0.46611,0.00017,18.05339]
[1780416251956,50.16,67267.26,109.2,0.46611,0.00017,18.05339]
[1780416252397,50.16,67267.26,109.2,0.46611,0.00017,18.05339]
[1780416252497,50.16,67272.61,109.2,0.46704,0.00017,18.05839]
[1780416252877,50.16,67272.61,109.2,0.46704,0.00017,18.05839]
[1780416253460,50.16,67272.61,109.2,0.46704,0.00017,18.05839]
[1780416253510,50.17,67275.29,109.2,0.46752,0.00017,18.06089]
[1780416254066,50.19,67271.18,109.2,0.46682,0.00017,18.05715]
[1780416255168,50.19,67271.18,109.2,0.46682,0.00017,18.05715]
[1780416255717,50.19,67271.18,109.2,0.46682,0.00017,18.05715]
[1780416255764,50.17,67271.28,109.2,0.46682,0.00017,18.05719]
[1780416255853,50.17,67271.28,109.2,0.46682,0.00017,18.05719]
[1780416257159,50.17,67273.16,109.2,0.46715,0.00017,18.05893]
[1780416257238,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416257946,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258160,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258694,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258699,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258710,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258712,50.18,67277.99,109.2,0.468,0.00017,18.06336]
[1780416258765,50.18,67285.69,109.2,0.46935,0.00017,18.07025]
[1780416258819,50.18,67285.69,109.2,0.46935,0.00017,18.07025]
[1780416258975,50.18,67285.69,109.2,0.46935,0.00017,18.07025]
[1780416258985,50.18,67285.69,109.2,0.46935,0.00017,18.07025]
[1780416259080,50.18,67285.69,109.2,0.46935,0.00017,18.07025]
[1780416260414,50.18,67289.2,109.2,0.46996,0.00017,18.07331]
[1780416260579,50.18,67289.2,109.2,0.46996,0.00017,18.07331]
[1780416260892,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261045,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261078,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261084,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261169,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261239,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261240,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261358,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261399,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261584,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261663,50.18,67292.61,109.2,0.47055,0.00017,18.07624]
[1780416261749,50.18,67297.01,109.2,0.47132,0.00017,18.07995]
[1780416261846,50.18,67297.01,109.2,0.47132,0.00017,18.07995]
[1780416261917,50.18,67297.01,109.2,0.47132,0.00017,18.07995]
[1780416262673,50.18,67289.08,109.2,0.46993,0.00017,18.07319]
[1780416262979,50.18,67289.08,109.2,0.46993,0.00017,18.07319]
[1780416262996,50.18,67289.08,109.2,0.46993,0.00017,18.07319]
[1780416263556,50.18,67289.08,109.2,0.46993,0.00017,18.07319]
[1780416264001,50.18,67286.37,109.2,0.46946,0.00017,18.07083]
[1780416264136,50.18,67279.44,109.2,0.46825,0.00017,18.06468]
[1780416265727,50.18,67279.44,109.2,0.46825,0.00017,18.06468]
[1780416265756,50.18,67279.44,109.2,0.46825,0.00017,18.06468]
[1780416266387,50.19,67275.69,109.2,0.46761,0.00017,18.06131]
[1780416266720,50.19,67275.69,109.2,0.46761,0.00017,18.06131]
[1780416266741,50.19,67275.69,109.2,0.46761,0.00017,18.06131]
[1780416266771,50.19,67275.69,109.2,0.46761,0.00017,18.06131]
[1780416266398,50.19,67278.35,109.2,0.46808,0.00017,18.06374]
[1780416267415,50.19,67278.35,109.2,0.46808,0.00017,18.06374]
[1780416267558,50.19,67278.35,109.2,0.46808,0.00017,18.06374]
[1780416267659,50.2,67289.44,109.2,0.47002,0.00017,18.07356]
[1780416268165,50.2,67284.08,109.2,0.46908,0.00017,18.06887]
[1780416271754,50.2,67286.48,109.2,0.4695,0.00017,18.071]
[1780416271864,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416271878,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416271889,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416271934,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416271965,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416271998,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416272752,50.21,67286.81,109.2,0.46955,0.00017,18.06749]
[1780416273090,50.21,67289.54,109.2,0.47003,0.00017,18.06986]
[1780416273188,50.21,67289.54,109.2,0.47003,0.00017,18.06986]
[1780416273201,50.21,67301.95,109.2,0.47219,0.00017,18.08032]
[1780416274185,50.21,67301.95,109.2,0.47219,0.00017,18.08032]
[1780416274211,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275222,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275703,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275740,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275740,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275754,50.2,67309.33,109.2,0.47348,0.00017,18.08628]
[1780416275865,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416275985,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276111,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276231,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276365,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276450,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276505,50.19,67310.13,109.2,0.47361,0.00017,18.0869]
[1780416276963,50.19,67312.87,109.2,0.47409,0.00017,18.08906]
[1780416277323,50.19,67312.87,109.2,0.47409,0.00017,18.08906]
[1780416277394,50.2,67317.29,109.2,0.47486,0.00017,18.0925]
[1780416277864,50.2,67317.29,109.2,0.47486,0.00017,18.0925]
[1780416278698,50.2,67317.29,109.2,0.47486,0.00017,18.0925]
[1780416278716,50.2,67317.29,109.2,0.47486,0.00017,18.0925]
[1780416278747,50.2,67317.29,109.2,0.47486,0.00017,18.0925]
[1780416279246,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280033,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280190,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280227,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280740,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280826,50.2,67321.25,109.2,0.47555,0.00017,18.09552]
[1780416280791,50.2,67328.81,109.2,0.47688,0.00017,18.10113]
[1780416281035,50.2,67328.81,109.2,0.47688,0.00017,18.10113]
[1780416281261,50.2,67324.37,109.2,0.4761,0.00017,18.09786]
[1780416282268,50.2,67319.82,109.2,0.47531,0.00017,18.09444]
[1780416283302,50.2,67319.82,109.2,0.47531,0.00017,18.09444]
[1780416283723,50.2,67319.82,109.2,0.47531,0.00017,18.09444]
[1780416283791,50.2,67319.82,109.2,0.47531,0.00017,18.09444]
[1780416283802,50.2,67320.67,109.2,0.47545,0.00017,18.09508]
[1780416284221,50.2,67320.67,109.2,0.47545,0.00017,18.09508]
[1780416285287,50.2,67319.18,109.2,0.47519,0.00017,18.09395]
[1780416285314,50.2,67319.18,109.2,0.47519,0.00017,18.09395]
[1780416285374,50.2,67317.44,109.2,0.47489,0.00017,18.09262]
[1780416286409,50.2,67317.44,109.2,0.47489,0.00017,18.09262]
[1780416286715,50.2,67317.44,109.2,0.47489,0.00017,18.09262]
[1780416286745,50.2,67317.44,109.2,0.47489,0.00017,18.09262]
[1780416286816,50.2,67325.07,109.2,0.47622,0.00017,18.09838]
[1780416287248,50.2,67325.07,109.2,0.47622,0.00017,18.09838]
[1780416287546,50.2,67325.07,109.2,0.47622,0.00017,18.09838]
[1780416287978,50.2,67325.24,109.2,0.47625,0.00017,18.0985]
[1780416288309,50.2,67325.24,109.2,0.47625,0.00017,18.0985]
[1780416288712,50.2,67325.24,109.2,0.47625,0.00017,18.0985]
[1780416289261,50.2,67325.21,109.2,0.47625,0.00017,18.09848]
[1780416289972,50.2,67325.54,109.2,0.4763,0.00017,18.09872]
[1780416290293,50.2,67325.54,109.2,0.4763,0.00017,18.09872]
[1780416290462,50.2,67325.54,109.2,0.4763,0.00017,18.09872]
[1780416290577,50.2,67325.54,109.2,0.4763,0.00017,18.09872]
[1780416291038,50.2,67328.45,109.2,0.47681,0.00017,18.10086]
[1780416293045,50.2,67329.14,109.2,0.47693,0.00017,18.10136]
[1780416293283,50.2,67329.14,109.2,0.47693,0.00017,18.10136]
[1780416293321,50.2,67329.14,109.2,0.47693,0.00017,18.10136]
[1780416293401,50.2,67329.14,109.2,0.47693,0.00017,18.10136]
[1780416293423,50.2,67328.61,109.2,0.47684,0.00017,18.10098]
[1780416293849,50.2,67328.61,109.2,0.47684,0.00017,18.10098]
[1780416293879,50.2,67328.61,109.2,0.47684,0.00017,18.10098]
[1780416294035,50.2,67328.61,109.2,0.47684,0.00017,18.10098]
[1780416294420,50.2,67328.61,109.2,0.47684,0.00017,18.10098]
[1780416294465,50.2,67327.05,109.2,0.47657,0.00017,18.09984]
[1780416294997,50.2,67327.05,109.2,0.47657,0.00017,18.09984]
[1780416295000,50.2,67327.05,109.2,0.47657,0.00017,18.09984]
[1780416296237,50.19,67327.48,109.2,0.47664,0.00017,18.10015]
[1780416296245,50.19,67327.48,109.2,0.47664,0.00017,18.10015]
[1780416296903,50.19,67325.2,109.2,0.47624,0.00017,18.09846]
[1780416297831,50.19,67325.2,109.2,0.47624,0.00017,18.09846]
[1780416297927,50.19,67324.04,109.2,0.47604,0.00017,18.0976]
[1780416298843,50.19,67324.04,109.2,0.47604,0.00017,18.0976]
[1780416298849,50.19,67324.04,109.2,0.47604,0.00017,18.0976]
[1780416298382,50.19,67322.49,109.2,0.47577,0.00017,18.09644]
[1780416298869,50.19,67322.49,109.2,0.47577,0.00017,18.09644]
[1780416298901,50.19,67322.49,109.2,0.47577,0.00017,18.09644]
[1780416299587,50.19,67325.42,109.2,0.47628,0.00017,18.09863]
[1780416300251,50.19,67325.42,109.2,0.47628,0.00017,18.09863]
[1780416303186,50.19,67331.0,109.2,0.47725,0.00017,18.10271]
[1780416304303,50.19,67334.22,109.2,0.47782,0.00017,18.10501]
[1780416305181,50.19,67332.49,109.2,0.47751,0.00017,18.10378]
[1780416307532,50.19,67331.64,109.2,0.47737,0.00017,18.10317]
[1780416310485,50.19,67337.2,109.2,0.47834,0.00017,18.10711]
[1780416313299,50.19,67333.33,109.2,0.47766,0.00017,18.10438]
[1780416314652,50.19,67330.3,109.2,0.47713,0.00017,18.1022]
[1780416315485,50.19,67328.59,109.2,0.47683,0.00017,18.10096]
[1780416315586,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416315933,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416316264,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416316410,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416316411,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416316712,50.19,67323.3,109.2,0.47591,0.00017,18.09705]
[1780416316788,50.19,67309.61,109.2,0.47352,0.00017,18.08648]
[1780416316936,50.19,67309.61,109.2,0.47352,0.00017,18.08648]
[1780416317145,50.19,67309.61,109.2,0.47352,0.00017,18.08648]
[1780416317200,50.19,67309.61,109.2,0.47352,0.00017,18.08648]
[1780416317326,50.19,67309.61,109.2,0.47352,0.00017,18.08648]
[1780416317585,50.19,67302.77,109.2,0.47233,0.00017,18.08096]
[1780416318344,50.19,67302.77,109.2,0.47233,0.00017,18.08096]
[1780416318354,50.19,67302.77,109.2,0.47233,0.00017,18.08096]
[1780416318850,50.19,67301.1,109.2,0.47203,0.00017,18.07958]
[1780416319077,50.19,67301.1,109.2,0.47203,0.00017,18.07958]
[1780416319195,50.19,67301.1,109.2,0.47203,0.00017,18.07958]
[1780416319407,50.19,67301.1,109.2,0.47203,0.00017,18.07958]
[1780416319841,50.19,67307.17,109.2,0.47309,0.00017,18.08453]
[1780416320510,50.19,67307.17,109.2,0.47309,0.00017,18.08453]
[1780416320852,50.19,67316.26,109.2,0.47468,0.00017,18.09169]
[1780416321931,50.19,67316.17,109.2,0.47466,0.00017,18.09162]
[1780416321936,50.19,67316.17,109.2,0.47466,0.00017,18.09162]
[1780416322061,50.19,67316.17,109.2,0.47466,0.00017,18.09162]
[1780416322161,50.19,67316.17,109.2,0.47466,0.00017,18.09162]
[1780416322756,50.19,67316.17,109.2,0.47466,0.00017,18.09162]
[1780416322851,50.19,67312.12,109.2,0.47396,0.00017,18.08846]
[1780416323040,50.19,67312.12,109.2,0.47396,0.00017,18.08846]
[1780416324631,50.19,67308.54,109.2,0.47333,0.00017,18.08562]
[1780416324805,50.19,67308.54,109.2,0.47333,0.00017,18.08562]
[1780416325795,50.19,67309.36,109.2,0.47347,0.00017,18.08627]
[1780416325590,50.19,67315.28,109.2,0.47451,0.00017,18.09093]
[1780416326524,50.19,67315.28,109.2,0.47451,0.00017,18.09093]
[1780416327583,50.19,67316.12,109.2,0.47465,0.00017,18.09158]
[1780416331885,50.19,67314.11,109.2,0.4743,0.00017,18.09002]
[1780416331992,50.19,67314.53,109.2,0.47437,0.00017,18.08654]
[1780416336666,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337745,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337782,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337834,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337857,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337866,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416337900,50.19,67318.97,109.2,0.47514,0.00017,18.08997]
[1780416338018,50.19,67318.91,109.2,0.47513,0.00017,18.08992]
[1780416338222,50.19,67318.91,109.2,0.47513,0.00017,18.08992]
[1780416338228,50.19,67318.91,109.2,0.47513,0.00017,18.08992]
[1780416338272,50.19,67318.91,109.2,0.47513,0.00017,18.08992]
[1780416338680,50.19,67327.17,109.2,0.47657,0.00017,18.09611]
[1780416339115,50.19,67327.17,109.2,0.47657,0.00017,18.09611]
[1780416339148,50.19,67327.17,109.2,0.47657,0.00017,18.09611]
[1780416339845,50.19,67327.17,109.2,0.47657,0.00017,18.09611]
[1780416341872,50.19,67330.67,109.2,0.47718,0.00017,18.09866]
[1780416344899,50.19,67333.82,109.2,0.47773,0.00017,18.10092]
[1780416345665,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345693,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345711,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345742,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345815,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345817,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345886,50.19,67334.25,109.2,0.47781,0.00017,18.10122]
[1780416345861,50.19,67342.0,109.2,0.47916,0.00017,18.10663]
[1780416346057,50.19,67342.0,109.2,0.47916,0.00017,18.10663]
[1780416346279,50.19,67342.0,109.2,0.47916,0.00017,18.10663]
[1780416346737,50.19,67354.05,109.2,0.48127,0.00017,18.11461]
[1780416347160,50.19,67354.05,109.2,0.48127,0.00017,18.11461]
[1780416347197,50.19,67354.05,109.2,0.48127,0.00017,18.11461]
[1780416347326,50.19,67354.05,109.2,0.48127,0.00017,18.11461]
[1780416347792,50.19,67354.05,109.2,0.48127,0.00017,18.11461]
[1780416347960,50.19,67355.43,109.2,0.48151,0.00017,18.1155]
[1780416348068,50.19,67355.43,109.2,0.48151,0.00017,18.1155]
[1780416348092,50.19,67355.43,109.2,0.48151,0.00017,18.1155]
[1780416348755,50.19,67363.42,109.2,0.48291,0.00017,18.12048]
[1780416349647,50.19,67363.42,109.2,0.48291,0.00017,18.12048]
[1780416349736,50.19,67363.42,109.2,0.48291,0.00017,18.12048]
[1780416349857,50.19,67363.42,109.2,0.48291,0.00017,18.12048]
[1780416349762,50.19,67367.6,109.2,0.48364,0.00017,18.12299]
[1780416350357,50.19,67367.6,109.2,0.48364,0.00017,18.12299]
[1780416350430,50.19,67367.6,109.2,0.48364,0.00017,18.12299]
[1780416350575,50.19,67367.6,109.2,0.48364,0.00017,18.12299]
[1780416352013,50.19,67367.54,109.2,0.48362,0.00017,18.12296]
[1780416354016,50.19,67367.32,109.2,0.48359,0.00017,18.12283]
[1780416354230,50.19,67367.32,109.2,0.48359,0.00017,18.12283]
[1780416355489,50.19,67367.72,109.2,0.48366,0.00017,18.12306]
[1780416356734,50.19,67365.81,109.2,0.48332,0.00017,18.12192]
[1780416356819,50.19,67365.81,109.2,0.48332,0.00017,18.12192]
[1780416357489,50.19,67365.83,109.2,0.48333,0.00017,18.12193]
[1780416357954,50.19,67367.94,109.2,0.48369,0.00017,18.12319]
[1780416357977,50.19,67367.94,109.2,0.48369,0.00017,18.12319]
[1780416359018,50.19,67367.98,109.2,0.4837,0.00017,18.12322]
[1780416359169,50.19,67367.98,109.2,0.4837,0.00017,18.12322]
[1780416359205,50.19,67367.98,109.2,0.4837,0.00017,18.12322]
[1780416359832,50.19,67357.41,109.2,0.48185,0.00017,18.11675]
[1780416360283,50.19,67357.41,109.2,0.48185,0.00017,18.11675]
[1780416360838,50.19,67352.72,109.2,0.48104,0.00017,18.11376]
[1780416361114,50.19,67352.72,109.2,0.48104,0.00017,18.11376]
[1780416362046,50.19,67353.59,109.2,0.48119,0.00017,18.11432]
[1780416362308,50.19,67353.59,109.2,0.48119,0.00017,18.11432]
[1780416362439,50.19,67353.59,109.2,0.48119,0.00017,18.11432]
[1780416362534,50.19,67353.59,109.2,0.48119,0.00017,18.11432]
[1780416362787,50.19,67353.59,109.2,0.48119,0.00017,18.11432]
[1780416362873,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363341,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363375,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363415,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363605,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363766,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363832,50.19,67343.48,109.2,0.47942,0.00017,18.10764]
[1780416363880,50.19,67329.47,109.2,0.47697,0.00017,18.09779]
[1780416363995,50.19,67329.47,109.2,0.47697,0.00017,18.09779]
[1780416364009,50.19,67329.47,109.2,0.47697,0.00017,18.09779]
[1780416364348,50.19,67329.47,109.2,0.47697,0.00017,18.09779]
[1780416364887,50.19,67319.33,109.2,0.47521,0.00017,18.09024]
[1780416364985,50.19,67319.33,109.2,0.47521,0.00017,18.09024]
[1780416365013,50.19,67319.33,109.2,0.47521,0.00017,18.09024]
[1780416365353,50.19,67319.33,109.2,0.47521,0.00017,18.09024]
[1780416367019,50.19,67315.6,109.2,0.47455,0.00017,18.08738]
[1780416368646,50.19,67312.86,109.2,0.47408,0.00017,18.08524]
[1780416368649,50.19,67312.86,109.2,0.47408,0.00017,18.08524]
[1780416368657,50.19,67312.86,109.2,0.47408,0.00017,18.08524]
[1780416368659,50.19,67312.86,109.2,0.47408,0.00017,18.08524]
[1780416368729,50.19,67312.86,109.2,0.47408,0.00017,18.08524]
[1780416369068,50.19,67312.4,109.2,0.474,0.00017,18.08488]
[1780416369112,50.19,67312.4,109.2,0.474,0.00017,18.08488]
[1780416369120,50.19,67312.4,109.2,0.474,0.00017,18.08488]
[1780416369922,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370140,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370380,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370410,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370546,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370561,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370587,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370722,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370803,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370839,50.19,67307.79,109.2,0.47319,0.00017,18.08122]
[1780416370928,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416370956,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371032,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371084,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371162,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371272,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371387,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371653,50.19,67297.11,109.2,0.47133,0.00017,18.07245]
[1780416371940,50.19,67284.85,109.2,0.46919,0.00017,18.06191]
[1780416371965,50.19,67284.85,109.2,0.46919,0.00017,18.06191]
[1780416371972,50.19,67284.85,109.2,0.46919,0.00017,18.06191]
[1780416371984,50.19,67284.85,109.2,0.46919,0.00017,18.06191]
[1780416372945,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416373586,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416373713,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416373774,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416373957,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416374071,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416374805,50.19,67277.1,109.2,0.46783,0.00017,18.05498]
[1780416374819,50.19,67283.71,109.2,0.46899,0.00017,18.06091]
[1780416375375,50.19,67283.71,109.2,0.46899,0.00017,18.06091]
[1780416376734,50.19,67283.29,109.2,0.46891,0.00017,18.06053]
[1780416376771,50.19,67283.29,109.2,0.46891,0.00017,18.06053]
[1780416376945,50.19,67283.29,109.2,0.46891,0.00017,18.06053]
[1780416377045,50.19,67282.48,109.2,0.46877,0.00017,18.05981]
[1780416377415,50.19,67282.48,109.2,0.46877,0.00017,18.05981]
[1780416377681,50.19,67275.87,109.2,0.46762,0.00017,18.05386]
[1780416378202,50.19,67275.87,109.2,0.46762,0.00017,18.05386]
[1780416378314,50.19,67275.87,109.2,0.46762,0.00017,18.05386]
[1780416378547,50.19,67268.84,109.2,0.46639,0.00017,18.04736]
[1780416379142,50.19,67268.84,109.2,0.46639,0.00017,18.04736]
[1780416379689,50.19,67268.84,109.2,0.46639,0.00017,18.04736]
[1780416379742,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380005,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380142,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380205,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380234,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380318,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380420,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380854,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380872,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380888,50.19,67268.85,109.2,0.4664,0.00017,18.04738]
[1780416380932,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381056,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381342,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381530,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381595,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381663,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381673,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381691,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381766,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381876,50.19,67273.81,109.2,0.46726,0.00017,18.05198]
[1780416381904,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382285,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382295,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382400,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382948,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382950,50.19,67278.65,109.2,0.46811,0.00017,18.05639]
[1780416382750,50.19,67288.68,109.2,0.46986,0.00017,18.06527]
[1780416383003,50.19,67288.68,109.2,0.46986,0.00017,18.06527]
[1780416383022,50.19,67288.68,109.2,0.46986,0.00017,18.06527]
[1780416383913,50.19,67288.68,109.2,0.46986,0.00017,18.06527]
[1780416383547,50.19,67298.7,109.2,0.47161,0.00017,18.07379]
[1780416384442,50.19,67298.7,109.2,0.47161,0.00017,18.07379]
[1780416384493,50.19,67291.47,109.2,0.47034,0.00017,18.06768]
[1780416386204,50.19,67292.29,109.2,0.47049,0.00017,18.06838]
[1780416386216,50.19,67292.29,109.2,0.47049,0.00017,18.06838]
[1780416387539,50.19,67290.85,109.2,0.47024,0.00017,18.06714]
[1780416387556,50.19,67290.85,109.2,0.47024,0.00017,18.06714]
[1780416390062,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390185,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390187,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390231,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390251,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390264,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416390553,50.19,67290.86,109.2,0.47023,0.00017,18.06714]
[1780416391245,50.19,67292.12,109.2,0.47045,0.00017,18.06822]
[1780416391343,50.19,67297.58,109.2,0.4714,0.00017,18.06904]
[1780416392184,50.19,67297.58,109.2,0.4714,0.00017,18.06904]
[1780416392776,50.19,67297.58,109.2,0.4714,0.00017,18.06904]
[1780416392804,50.19,67297.58,109.2,0.4714,0.00017,18.06904]
[1780416392815,50.19,67297.58,109.2,0.4714,0.00017,18.06904]
[1780416392918,50.19,67301.71,109.2,0.47212,0.00017,18.07247]
[1780416393152,50.19,67296.52,109.2,0.47121,0.00017,18.06815]
[1780416394090,50.19,67296.52,109.2,0.47121,0.00017,18.06815]
[1780416394141,50.19,67296.52,109.2,0.47121,0.00017,18.06815]
[1780416394942,50.19,67296.52,109.2,0.47121,0.00017,18.06815]
[1780416394957,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416395192,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416395211,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416395252,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416395399,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416395474,50.19,67289.97,109.2,0.47007,0.00017,18.06257]
[1780416396455,50.19,67288.98,109.2,0.4699,0.00017,18.06171]
[1780416396843,50.19,67288.98,109.2,0.4699,0.00017,18.06171]
[1780416396910,50.19,67288.98,109.2,0.4699,0.00017,18.06171]
[1780416398540,50.19,67293.68,109.2,0.47072,0.00017,18.06575]
[1780416401071,50.19,67291.83,109.2,0.47039,0.00017,18.06417]
[1780416401725,50.19,67291.83,109.2,0.47039,0.00017,18.06417]
[1780416401991,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402002,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402812,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402823,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402859,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402912,50.19,67293.21,109.2,0.47063,0.00017,18.06535]
[1780416402958,50.19,67297.9,109.2,0.47145,0.00017,18.06931]
[1780416403127,50.19,67297.9,109.2,0.47145,0.00017,18.06931]
[1780416403692,50.19,67297.9,109.2,0.47145,0.00017,18.06931]
[1780416403810,50.19,67297.9,109.2,0.47145,0.00017,18.06931]
[1780416403884,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404041,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404062,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404439,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404449,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404493,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404901,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416404949,50.19,67302.45,109.2,0.47225,0.00017,18.07308]
[1780416405103,50.19,67302.61,109.2,0.47228,0.00017,18.07321]
[1780416406363,50.19,67302.28,109.2,0.47222,0.00017,18.07294]
[1780416406403,50.19,67302.28,109.2,0.47222,0.00017,18.07294]
[1780416406414,50.19,67302.28,109.2,0.47222,0.00017,18.07294]
[1780416409467,50.18,67302.53,109.2,0.47226,0.00017,18.07314]
[1780416410187,50.18,67303.85,109.2,0.47249,0.00017,18.07422]
[1780416410212,50.18,67303.85,109.2,0.47249,0.00017,18.07422]
[1780416410313,50.18,67303.85,109.2,0.47249,0.00017,18.07422]
[1780416410874,50.18,67303.85,109.2,0.47249,0.00017,18.07422]
[1780416410907,50.18,67307.81,109.2,0.47318,0.00017,18.07742]
[1780416411366,50.18,67307.81,109.2,0.47318,0.00017,18.07742]
[1780416411910,50.18,67307.81,109.2,0.47318,0.00017,18.07742]
[1780416411947,50.18,67311.73,109.2,0.47387,0.00017,18.08053]
[1780416412855,50.18,67311.73,109.2,0.47387,0.00017,18.08053]
[1780416412934,50.18,67311.73,109.2,0.47387,0.00017,18.08053]
[1780416413912,50.18,67314.81,109.2,0.4744,0.00017,18.08295]
[1780416414304,50.18,67309.94,109.2,0.47355,0.00017,18.07912]
[1780416419338,50.18,67308.72,109.2,0.47334,0.00017,18.07814]
[1780416420201,50.18,67308.72,109.2,0.47334,0.00017,18.07814]
[1780416420640,50.18,67308.72,109.2,0.47334,0.00017,18.07814]
[1780416422745,50.18,67313.54,109.2,0.47418,0.00017,18.08195]
[1780416422815,50.18,67313.54,109.2,0.47418,0.00017,18.08195]
[1780416422828,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423053,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423408,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423581,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423689,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423880,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423908,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416424133,50.18,67318.24,109.2,0.475,0.00017,18.08559]
[1780416423903,50.18,67313.89,109.2,0.47424,0.00017,18.08222]
[1780416424806,50.18,67313.89,109.2,0.47424,0.00017,18.08222]
[1780416424883,50.18,67313.89,109.2,0.47424,0.00017,18.08222]
[1780416424973,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425122,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425286,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425378,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425427,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425592,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425859,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425915,50.18,67296.87,109.2,0.47127,0.00017,18.06843]
[1780416425935,50.18,67295.85,109.2,0.47109,0.00017,18.06757]
[1780416426083,50.18,67295.85,109.2,0.47109,0.00017,18.06757]
[1780416426412,50.18,67295.85,109.2,0.47109,0.00017,18.06757]
[1780416426430,50.18,67303.25,109.2,0.47238,0.00017,18.07372]
[1780416427369,50.18,67303.25,109.2,0.47238,0.00017,18.07372]
[1780416428411,50.18,67305.52,109.2,0.47278,0.00017,18.07556]
[1780416428615,50.18,67305.52,109.2,0.47278,0.00017,18.07556]
[1780416428964,50.18,67305.52,109.2,0.47278,0.00017,18.07556]
[1780416429768,50.18,67308.45,109.2,0.47329,0.00017,18.07792]
[1780416430546,50.18,67311.53,109.2,0.47383,0.00017,18.08037]
[1780416431987,50.18,67312.96,109.2,0.47408,0.00017,18.08149]
[1780416432564,50.18,67310.29,109.2,0.47361,0.00017,18.07938]
[1780416433517,50.18,67310.28,109.2,0.47361,0.00017,18.07937]
[1780416433941,50.18,67310.28,109.2,0.47361,0.00017,18.07937]
[1780416434129,50.18,67306.68,109.2,0.47298,0.00017,18.07649]
[1780416434168,50.18,67306.68,109.2,0.47298,0.00017,18.07649]
[1780416434175,50.18,67306.68,109.2,0.47298,0.00017,18.07649]
[1780416434264,50.18,67306.68,109.2,0.47298,0.00017,18.07649]
[1780416434773,50.18,67306.68,109.2,0.47298,0.00017,18.07649]
[1780416434784,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435100,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435222,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435868,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435884,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435903,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435913,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416435927,50.18,67301.11,109.2,0.47201,0.00017,18.07195]
[1780416436245,50.18,67298.88,109.2,0.47162,0.00017,18.0701]
[1780416436846,50.18,67298.88,109.2,0.47162,0.00017,18.0701]
[1780416437017,50.18,67298.88,109.2,0.47162,0.00017,18.0701]
[1780416437084,50.18,67299.4,109.2,0.47171,0.00017,18.07053]
[1780416437207,50.18,67299.4,109.2,0.47171,0.00017,18.07053]
[1780416437277,50.18,67299.4,109.2,0.47171,0.00017,18.07053]
[1780416437528,50.18,67299.4,109.2,0.47171,0.00017,18.07053]
[1780416437998,50.18,67299.4,109.2,0.47171,0.00017,18.07053]
[1780416437630,50.18,67303.68,109.2,0.47245,0.00017,18.07406]
[1780416438084,50.18,67303.68,109.2,0.47245,0.00017,18.07406]
[1780416438483,50.18,67312.9,109.2,0.47406,0.00017,18.08144]
[1780416440644,50.18,67314.18,109.2,0.47429,0.00017,18.08244]
[1780416441233,50.17,67313.43,109.2,0.47416,0.00017,18.08185]
[1780416441422,50.17,67313.43,109.2,0.47416,0.00017,18.08185]
[1780416443055,50.17,67310.27,109.2,0.4736,0.00017,18.07936]
[1780416443540,50.17,67310.27,109.2,0.4736,0.00017,18.07936]
[1780416444345,50.17,67309.37,109.2,0.47345,0.00017,18.07864]
[1780416444352,50.17,67309.37,109.2,0.47345,0.00017,18.07864]
[1780416446314,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416446496,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416446581,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416446599,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416446616,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416446662,50.17,67310.64,109.2,0.47367,0.00017,18.07965]
[1780416447549,50.17,67302.54,109.2,0.47225,0.00017,18.07311]
[1780416448589,50.17,67302.54,109.2,0.47225,0.00017,18.07311]
[1780416448660,50.17,67302.54,109.2,0.47225,0.00017,18.07311]
[1780416450988,50.17,67297.51,109.2,0.47137,0.00017,18.06894]
[1780416451139,50.17,67297.54,109.2,0.47137,0.00017,18.06516]
[1780416452180,50.17,67297.21,109.2,0.47131,0.00017,18.06488]
[1780416453252,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416453374,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416453444,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416453942,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416454016,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416454056,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416454065,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416454070,50.17,67297.7,109.2,0.4714,0.00017,18.06529]
[1780416454465,50.17,67295.64,109.2,0.47104,0.00017,18.06356]
[1780416454581,50.17,67295.64,109.2,0.47104,0.00017,18.06356]
[1780416455194,50.17,67299.47,109.2,0.47171,0.00017,18.06677]
[1780416455885,50.17,67299.47,109.2,0.47171,0.00017,18.06677]
[1780416455961,50.17,67304.27,109.2,0.47254,0.00017,18.07072]
[1780416457220,50.17,67304.39,109.2,0.47256,0.00017,18.07082]
[1780416457295,50.17,67304.39,109.2,0.47256,0.00017,18.07082]
[1780416457855,50.17,67309.55,109.2,0.47347,0.00017,18.07497]
[1780416459633,50.17,67314.67,109.2,0.47436,0.00017,18.079]
[1780416460749,50.17,67314.67,109.2,0.47436,0.00017,18.079]
[1780416460964,50.17,67314.67,109.2,0.47436,0.00017,18.079]
[1780416462732,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416462733,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416462920,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416462979,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416463033,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416463070,50.17,67312.41,109.2,0.47396,0.00017,18.07723]
[1780416463154,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416463303,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416463390,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416463506,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416463855,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416463905,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416464056,50.17,67313.43,109.2,0.47414,0.00017,18.07803]
[1780416464066,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416464231,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416464305,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416464551,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416464670,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416464724,50.17,67331.07,109.2,0.47723,0.00017,18.09131]
[1780416465005,50.17,67365.03,109.2,0.48316,0.00017,18.11384]
[1780416465307,50.17,67365.03,109.2,0.48316,0.00017,18.11384]
[1780416465983,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416466175,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416466824,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416466873,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416466892,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416467012,50.17,67387.26,109.2,0.48705,0.00017,18.12641]
[1780416467037,50.17,67388.82,109.2,0.48732,0.00017,18.12723]
[1780416467996,50.17,67388.82,109.2,0.48732,0.00017,18.12723]
[1780416468021,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416468190,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416468346,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416468794,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416469013,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416469013,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416469053,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416469078,50.17,67393.17,109.2,0.48808,0.00017,18.12946]
[1780416469119,50.17,67395.63,109.2,0.48851,0.00017,18.1307]
[1780416469429,50.17,67395.63,109.2,0.48851,0.00017,18.1307]
[1780416469736,50.17,67395.63,109.2,0.48851,0.00017,18.1307]
[1780416470035,50.17,67395.63,109.2,0.48851,0.00017,18.1307]
[1780416470091,50.17,67401.18,109.2,0.48948,0.00017,18.13341]
[1780416470727,50.17,67401.18,109.2,0.48948,0.00017,18.13341]
[1780416470775,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471497,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471535,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471675,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471827,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471934,50.17,67407.06,109.2,0.49051,0.00017,18.13616]
[1780416471997,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472186,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472215,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472403,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472529,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472607,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472694,50.16,67401.01,109.2,0.48945,0.00017,18.13333]
[1780416472785,50.17,67394.63,109.2,0.48834,0.00017,18.1302]
[1780416473887,50.17,67394.63,109.2,0.48834,0.00017,18.1302]
[1780416474046,50.17,67394.63,109.2,0.48834,0.00017,18.1302]
[1780416473940,50.16,67401.75,109.2,0.48958,0.00017,18.13368]
[1780416474389,50.16,67401.75,109.2,0.48958,0.00017,18.13368]
[1780416474413,50.16,67401.75,109.2,0.48958,0.00017,18.13368]
[1780416474661,50.16,67401.75,109.2,0.48958,0.00017,18.13368]
[1780416475042,50.16,67401.75,109.2,0.48958,0.00017,18.13368]
[1780416474750,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416475290,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416475295,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416475344,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416475627,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416475911,50.17,67395.33,109.2,0.48846,0.00017,18.13055]
[1780416476226,50.17,67392.96,109.2,0.48804,0.00017,18.12936]
[1780416476712,50.17,67392.96,109.2,0.48804,0.00017,18.12936]
[1780416477061,50.17,67392.96,109.2,0.48804,0.00017,18.12936]
[1780416476764,50.17,67389.0,109.2,0.48735,0.00017,18.12732]
[1780416477358,50.17,67389.0,109.2,0.48735,0.00017,18.12732]
[1780416478111,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478180,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478211,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478221,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478446,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478466,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478512,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478582,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416478914,50.17,67391.0,109.2,0.4877,0.00017,18.12836]
[1780416479236,50.17,67391.89,109.2,0.48786,0.00017,18.12881]
[1780416479347,50.17,67391.89,109.2,0.48786,0.00017,18.12881]
[1780416479602,50.17,67391.89,109.2,0.48786,0.00017,18.12881]
[1780416479664,50.17,67391.89,109.2,0.48786,0.00017,18.12881]
[1780416480077,50.17,67386.27,109.2,0.48688,0.00017,18.12589]
[1780416480301,50.17,67386.27,109.2,0.48688,0.00017,18.12589]
[1780416480826,50.17,67386.27,109.2,0.48688,0.00017,18.12589]
[1780416481013,50.17,67386.27,109.2,0.48688,0.00017,18.12589]
[1780416481285,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481368,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481618,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481853,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481862,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481890,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416481891,50.17,67383.42,109.2,0.48638,0.00017,18.12436]
[1780416482128,50.17,67381.8,109.2,0.4861,0.00017,18.12348]
[1780416482709,50.17,67381.8,109.2,0.4861,0.00017,18.12348]
[1780416483204,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483571,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483610,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483683,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483716,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483815,50.17,67384.81,109.2,0.48662,0.00017,18.12511]
[1780416483968,50.17,67393.93,109.2,0.48822,0.00017,18.12985]
[1780416484149,50.17,67393.93,109.2,0.48822,0.00017,18.12985]
[1780416484160,50.17,67393.93,109.2,0.48822,0.00017,18.12985]
[1780416484237,50.17,67393.93,109.2,0.48822,0.00017,18.12985]
[1780416484828,50.17,67402.7,109.2,0.48975,0.00017,18.13414]
[1780416485145,50.17,67402.7,109.2,0.48975,0.00017,18.13414]
[1780416485248,50.17,67402.7,109.2,0.48975,0.00017,18.13414]
[1780416485396,50.17,67402.7,109.2,0.48975,0.00017,18.13414]
[1780416486082,50.17,67402.7,109.2,0.48975,0.00017,18.13414]
[1780416486484,50.17,67405.1,109.2,0.49017,0.00017,18.13526]
[1780416486608,50.17,67405.1,109.2,0.49017,0.00017,18.13526]
[1780416486784,50.17,67405.1,109.2,0.49017,0.00017,18.13526]
[1780416486907,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416487524,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416487566,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416487844,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416487982,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416487988,50.17,67411.94,109.2,0.49136,0.00017,18.13836]
[1780416488125,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416488439,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416488544,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416488639,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416488818,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416488963,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416489029,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416489087,50.17,67438.3,109.2,0.49597,0.00017,18.14878]
[1780416489029,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416489196,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416489209,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416489300,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416489323,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416490018,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416490054,50.17,67439.55,109.2,0.49619,0.00017,18.14921]
[1780416490318,50.17,67443.18,109.2,0.49682,0.00017,18.15044]
[1780416490777,50.17,67443.18,109.2,0.49682,0.00017,18.15044]
[1780416490795,50.17,67443.18,109.2,0.49682,0.00017,18.15044]
[1780416490819,50.17,67443.18,109.2,0.49682,0.00017,18.15044]
[1780416491109,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491415,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491451,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491586,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491826,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491866,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416491934,50.16,67454.73,109.2,0.49884,0.00017,18.15405]
[1780416492431,50.16,67456.01,109.2,0.49906,0.00017,18.15442]
[1780416492458,50.16,67456.01,109.2,0.49906,0.00017,18.15442]
[1780416492698,50.16,67456.01,109.2,0.49906,0.00017,18.15442]
[1780416492752,50.16,67456.01,109.2,0.49906,0.00017,18.15442]
[1780416492957,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493159,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493205,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493232,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493557,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493561,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493620,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493666,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493700,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493735,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493785,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493813,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493895,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416493975,50.16,67460.65,109.2,0.49987,0.00017,18.15572]
[1780416494326,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416494345,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416494743,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416494839,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416494908,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416495055,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416495060,50.16,67461.58,109.2,0.50004,0.00017,18.15597]
[1780416495878,50.16,67462.09,109.2,0.50013,0.00017,18.15611]
[1780416496564,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416496600,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416496650,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416496653,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416496856,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416497095,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416497132,50.15,67465.64,109.2,0.50075,0.00017,18.15703]
[1780416497749,50.15,67465.99,109.2,0.50081,0.00017,18.15712]
[1780416497844,50.15,67465.99,109.2,0.50081,0.00017,18.15712]
[1780416498108,50.15,67465.99,109.2,0.50081,0.00017,18.15712]
[1780416498518,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498653,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498714,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498781,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498833,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498900,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416498966,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416499043,50.15,67464.03,109.2,0.50046,0.00017,18.15662]
[1780416499040,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499177,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499193,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499595,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499678,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499822,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499840,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416500088,50.15,67455.42,109.2,0.49896,0.00017,18.15425]
[1780416499943,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500217,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500258,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500474,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500737,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500816,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500855,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416500965,50.15,67443.74,109.2,0.49692,0.00017,18.15063]
[1780416501884,50.14,67444.47,109.2,0.49704,0.00017,18.15087]
[1780416502013,50.14,67444.47,109.2,0.49704,0.00017,18.15087]
[1780416502145,50.14,67444.47,109.2,0.49704,0.00017,18.15087]
[1780416502200,50.14,67445.05,109.2,0.49714,0.00017,18.15106]
[1780416502307,50.14,67445.05,109.2,0.49714,0.00017,18.15106]
[1780416502313,50.14,67445.05,109.2,0.49714,0.00017,18.15106]
[1780416502703,50.14,67445.05,109.2,0.49714,0.00017,18.15106]
[1780416502822,50.14,67445.05,109.2,0.49714,0.00017,18.15106]
[1780416503074,50.14,67434.84,109.2,0.49536,0.00017,18.14754]
[1780416504197,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504486,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504543,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504598,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504656,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504881,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504890,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416504966,50.14,67435.94,109.2,0.49555,0.00017,18.14794]
[1780416505094,50.14,67431.05,109.2,0.49469,0.00017,18.14615]
[1780416505407,50.14,67431.05,109.2,0.49469,0.00017,18.14615]
[1780416505986,50.14,67415.91,109.2,0.49204,0.00017,18.14007]
[1780416506696,50.14,67415.91,109.2,0.49204,0.00017,18.14007]
[1780416506933,50.14,67415.91,109.2,0.49204,0.00017,18.14007]
[1780416507057,50.14,67413.21,109.2,0.49157,0.00017,18.1389]
[1780416508006,50.14,67407.34,109.2,0.49055,0.00017,18.13628]
[1780416508222,50.14,67407.34,109.2,0.49055,0.00017,18.13628]
[1780416509605,50.14,67405.08,109.2,0.49015,0.00017,18.13524]
[1780416509970,50.14,67405.08,109.2,0.49015,0.00017,18.13524]
[1780416510024,50.14,67405.08,109.2,0.49015,0.00017,18.13524]
[1780416510046,50.14,67405.08,109.2,0.49015,0.00017,18.13524]
[1780416510854,50.14,67406.34,109.2,0.49037,0.00017,18.13582]
[1780416511027,50.14,67406.34,109.2,0.49037,0.00017,18.13582]
[1780416511079,50.14,67412.69,109.2,0.49148,0.00017,18.13488]
[1780416512038,50.14,67416.7,109.2,0.49218,0.00017,18.13661]
[1780416512457,50.14,67416.7,109.2,0.49218,0.00017,18.13661]
[1780416513115,50.14,67416.7,109.2,0.49218,0.00017,18.13661]
[1780416513134,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416513671,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416513847,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416513860,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416513937,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416513987,50.14,67422.64,109.2,0.49322,0.00017,18.13908]
[1780416514053,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416514560,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416514616,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416514865,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416515053,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416515160,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416515185,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416515191,50.14,67433.69,109.2,0.49515,0.00017,18.14333]
[1780416515059,50.14,67439.78,109.2,0.49622,0.00017,18.14549]
[1780416516699,50.14,67441.61,109.2,0.49654,0.00017,18.14612]
[1780416517238,50.14,67442.94,109.2,0.49677,0.00017,18.14656]
[1780416517771,50.14,67442.94,109.2,0.49677,0.00017,18.14656]
[1780416519587,50.14,67444.99,109.2,0.49713,0.00017,18.14724]
[1780416519655,50.14,67444.99,109.2,0.49713,0.00017,18.14724]
[1780416519979,50.14,67444.99,109.2,0.49713,0.00017,18.14724]
[1780416520019,50.14,67444.99,109.2,0.49713,0.00017,18.14724]
[1780416520225,50.14,67444.1,109.2,0.49697,0.00017,18.14695]
[1780416520505,50.14,67444.1,109.2,0.49697,0.00017,18.14695]
[1780416521152,50.14,67444.1,109.2,0.49697,0.00017,18.14695]
[1780416521689,50.14,67441.04,109.2,0.49644,0.00017,18.14592]
[1780416522048,50.14,67441.04,109.2,0.49644,0.00017,18.14592]
[1780416522063,50.14,67441.04,109.2,0.49644,0.00017,18.14592]
[1780416522069,50.14,67441.04,109.2,0.49644,0.00017,18.14592]
[1780416522110,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416522376,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416522419,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416522453,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416522661,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416522854,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416523092,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416523106,50.14,67434.45,109.2,0.49528,0.00017,18.14361]
[1780416523117,50.14,67424.35,109.2,0.49352,0.00017,18.13976]
[1780416523951,50.14,67424.35,109.2,0.49352,0.00017,18.13976]
[1780416525042,50.14,67424.47,109.2,0.49354,0.00017,18.13981]
[1780416525428,50.14,67423.17,109.2,0.49331,0.00017,18.13929]
[1780416526138,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416526550,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416526564,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416526630,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416526724,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416526738,50.14,67423.14,109.2,0.49331,0.00017,18.13928]
[1780416527144,50.14,67433.59,109.2,0.49513,0.00017,18.14329]
[1780416527311,50.14,67433.59,109.2,0.49513,0.00017,18.14329]
[1780416527713,50.14,67433.59,109.2,0.49513,0.00017,18.14329]
[1780416527856,50.14,67433.59,109.2,0.49513,0.00017,18.14329]
[1780416527873,50.14,67433.59,109.2,0.49513,0.00017,18.14329]
[1780416528226,50.14,67436.8,109.2,0.49569,0.00017,18.14445]
[1780416529160,50.14,67431.92,109.2,0.49484,0.00017,18.14268]
[1780416529326,50.14,67431.92,109.2,0.49484,0.00017,18.14268]
[1780416530248,50.14,67430.76,109.2,0.49464,0.00017,18.14224]
[1780416530251,50.14,67430.76,109.2,0.49464,0.00017,18.14224]
[1780416530630,50.14,67430.76,109.2,0.49464,0.00017,18.14224]
[1780416530794,50.14,67430.76,109.2,0.49464,0.00017,18.14224]
[1780416531183,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416531408,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416531553,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532206,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532403,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532421,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532577,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532663,50.14,67420.86,109.2,0.49291,0.00017,18.13835]
[1780416532971,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416533511,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416533525,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416533537,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416533806,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416534181,50.14,67406.5,109.2,0.49039,0.00017,18.1321]
[1780416534099,50.14,67400.95,109.2,0.48942,0.00017,18.12949]
[1780416535813,50.14,67411.62,109.2,0.49129,0.00017,18.13441]
[1780416537853,50.14,67411.2,109.2,0.49122,0.00017,18.13422]
[1780416539325,50.14,67410.06,109.2,0.49102,0.00017,18.13371]
[1780416539429,50.14,67410.06,109.2,0.49102,0.00017,18.13371]
[1780416541400,50.14,67412.27,109.2,0.4914,0.00017,18.1347]
[1780416541917,50.14,67412.27,109.2,0.4914,0.00017,18.1347]
[1780416541995,50.14,67412.27,109.2,0.4914,0.00017,18.1347]
[1780416542058,50.14,67412.27,109.2,0.4914,0.00017,18.1347]
[1780416542654,50.14,67405.22,109.2,0.49017,0.00017,18.1315]
[1780416543730,50.14,67405.22,109.2,0.49017,0.00017,18.1315]
[1780416543731,50.14,67398.92,109.2,0.48907,0.00017,18.1285]
[1780416545062,50.14,67398.92,109.2,0.48907,0.00017,18.1285]
[1780416545470,50.14,67399.63,109.2,0.48919,0.00017,18.12885]
[1780416547961,50.14,67399.42,109.2,0.48915,0.00017,18.12875]
[1780416549091,50.14,67399.36,109.2,0.48914,0.00017,18.12872]
[1780416549505,50.14,67400.49,109.2,0.48934,0.00017,18.12927]
[1780416549813,50.14,67400.49,109.2,0.48934,0.00017,18.12927]
[1780416549875,50.14,67400.49,109.2,0.48934,0.00017,18.12927]
[1780416550152,50.14,67400.49,109.2,0.48934,0.00017,18.12927]
[1780416550848,50.14,67405.45,109.2,0.49021,0.00017,18.13161]
[1780416553360,50.14,67405.98,109.2,0.4903,0.00017,18.13186]
[1780416553861,50.14,67405.98,109.2,0.4903,0.00017,18.13186]
[1780416553961,50.14,67405.98,109.2,0.4903,0.00017,18.13186]
[1780416555123,50.14,67416.32,109.2,0.49211,0.00017,18.13645]
[1780416555367,50.14,67422.19,109.2,0.49314,0.00017,18.13889]
[1780416557002,50.14,67422.19,109.2,0.49314,0.00017,18.13889]
[1780416557176,50.14,67422.19,109.2,0.49314,0.00017,18.13889]
[1780416557203,50.14,67423.38,109.2,0.49335,0.00017,18.13937]
[1780416557374,50.14,67423.38,109.2,0.49335,0.00017,18.13937]
[1780416558378,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416558653,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416558760,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416558991,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416559090,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416559171,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416559190,50.14,67427.13,109.2,0.494,0.00017,18.14086]
[1780416559187,50.14,67430.34,109.2,0.49456,0.00017,18.14209]
[1780416559253,50.14,67430.34,109.2,0.49456,0.00017,18.14209]
[1780416559364,50.14,67430.34,109.2,0.49456,0.00017,18.14209]
[1780416559571,50.14,67430.34,109.2,0.49456,0.00017,18.14209]
[1780416559761,50.14,67430.34,109.2,0.49456,0.00017,18.14209]
[1780416560171,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560432,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560633,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560655,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560742,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560752,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560760,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560845,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560869,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560887,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560908,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560923,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416560983,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416561060,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416561061,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416561178,50.14,67437.31,109.2,0.49578,0.00017,18.14463]
[1780416561155,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416561241,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416561256,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416561580,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416561662,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416561867,50.14,67449.55,109.2,0.49792,0.00017,18.14869]
[1780416562164,50.14,67459.67,109.2,0.49969,0.00017,18.15166]
[1780416562396,50.14,67459.67,109.2,0.49969,0.00017,18.15166]
[1780416563236,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416563297,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416563313,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416563742,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416563858,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416563974,50.13,67461.59,109.2,0.50003,0.00017,18.15218]
[1780416564058,50.13,67465.85,109.2,0.50077,0.00017,18.15329]
[1780416564765,50.13,67465.85,109.2,0.50077,0.00017,18.15329]
[1780416564815,50.13,67472.43,109.2,0.50192,0.00017,18.15488]
[1780416565455,50.13,67472.43,109.2,0.50192,0.00017,18.15488]
[1780416568141,50.13,67477.45,109.2,0.5028,0.00017,18.156]
[1780416573359,50.13,67479.97,109.2,0.50324,0.00017,18.15273]
[1780416574071,50.13,67484.85,109.2,0.50409,0.00017,18.15368]
[1780416574475,50.13,67484.85,109.2,0.50409,0.00017,18.15368]
[1780416575247,50.13,67484.85,109.2,0.50409,0.00017,18.15368]
[1780416575802,50.13,67483.94,109.2,0.50393,0.00017,18.15351]
[1780416575821,50.13,67483.94,109.2,0.50393,0.00017,18.15351]
[1780416575912,50.13,67483.94,109.2,0.50393,0.00017,18.15351]
[1780416577187,50.12,67476.57,109.2,0.50264,0.00017,18.15201]
[1780416577531,50.12,67470.99,109.2,0.50167,0.00017,18.15075]
[1780416579070,50.12,67470.99,109.2,0.50167,0.00017,18.15075]
[1780416579344,50.12,67470.11,109.2,0.50151,0.00017,18.15054]
[1780416579537,50.12,67470.11,109.2,0.50151,0.00017,18.15054]
[1780416580307,50.12,67471.87,109.2,0.50182,0.00017,18.15096]
[1780416580865,50.12,67471.87,109.2,0.50182,0.00017,18.15096]
[1780416581854,50.12,67472.75,109.2,0.50198,0.00017,18.15116]
[1780416584620,50.12,67473.49,109.2,0.50211,0.00017,18.15133]
[1780416584660,50.12,67473.49,109.2,0.50211,0.00017,18.15133]
[1780416584767,50.12,67473.49,109.2,0.50211,0.00017,18.15133]
[1780416585171,50.12,67473.49,109.2,0.50211,0.00017,18.15133]
[1780416586005,50.12,67472.64,109.2,0.50196,0.00017,18.15114]
[1780416588339,50.12,67473.98,109.2,0.50219,0.00017,18.15144]
[1780416591534,50.12,67473.91,109.2,0.50218,0.00017,18.15143]
[1780416591550,50.12,67473.91,109.2,0.50218,0.00017,18.15143]
[1780416591623,50.12,67473.91,109.2,0.50218,0.00017,18.15143]
[1780416592070,50.12,67472.61,109.2,0.50195,0.00017,18.15113]
[1780416592345,50.12,67472.61,109.2,0.50195,0.00017,18.15113]
[1780416592365,50.12,67472.61,109.2,0.50195,0.00017,18.15113]
[1780416592379,50.12,67472.61,109.2,0.50195,0.00017,18.15113]
[1780416592415,50.12,67472.61,109.2,0.50195,0.00017,18.15113]
[1780416593129,50.12,67471.12,109.2,0.50169,0.00017,18.15078]
[1780416594196,50.12,67471.12,109.2,0.50169,0.00017,18.15078]
[1780416594210,50.12,67471.12,109.2,0.50169,0.00017,18.15078]
[1780416594827,50.12,67474.18,109.2,0.50222,0.00017,18.15149]
[1780416594837,50.12,67474.18,109.2,0.50222,0.00017,18.15149]
[1780416595185,50.12,67474.18,109.2,0.50222,0.00017,18.15149]
[1780416595264,50.12,67474.18,109.2,0.50222,0.00017,18.15149]
[1780416596064,50.12,67473.1,109.2,0.50204,0.00017,18.15124]
[1780416596927,50.11,67472.17,109.2,0.50187,0.00017,18.15103]
[1780416597780,50.11,67469.42,109.2,0.50139,0.00017,18.15038]
[1780416597928,50.11,67469.42,109.2,0.50139,0.00017,18.15038]
[1780416598228,50.11,67469.42,109.2,0.50139,0.00017,18.15038]
[1780416598494,50.11,67470.44,109.2,0.50157,0.00017,18.15062]
[1780416598543,50.11,67470.44,109.2,0.50157,0.00017,18.15062]
[1780416599558,50.11,67470.45,109.2,0.50157,0.00017,18.15062]
[1780416599947,50.11,67470.45,109.2,0.50157,0.00017,18.15062]
[1780416600022,50.11,67470.45,109.2,0.50157,0.00017,18.15062]
[1780416600671,50.11,67471.67,109.2,0.50178,0.00017,18.15091]
[1780416601064,50.11,67471.67,109.2,0.50178,0.00017,18.15091]
[1780416601679,50.11,67471.79,109.2,0.5018,0.00017,18.15094]
[1780416601968,50.11,67471.79,109.2,0.5018,0.00017,18.15094]
[1780416602009,50.11,67471.79,109.2,0.5018,0.00017,18.15094]
[1780416602152,50.11,67471.79,109.2,0.5018,0.00017,18.15094]
[1780416602281,50.11,67471.79,109.2,0.5018,0.00017,18.15094]
[1780416602366,50.11,67469.7,109.2,0.50144,0.00017,18.15045]
[1780416602505,50.11,67469.7,109.2,0.50144,0.00017,18.15045]
[1780416602517,50.11,67469.7,109.2,0.50144,0.00017,18.15045]
[1780416602704,50.11,67469.7,109.2,0.50144,0.00017,18.15045]
[1780416603195,50.11,67469.7,109.2,0.50144,0.00017,18.15045]
[1780416603244,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416603616,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416603637,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416603702,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416604038,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416604168,50.11,67459.62,109.2,0.49967,0.00018,18.14785]
[1780416604199,50.1,67452.85,109.2,0.49849,0.00018,18.1459]
[1780416604511,50.1,67452.85,109.2,0.49849,0.00018,18.1459]
[1780416604727,50.1,67446.87,109.2,0.49744,0.00018,18.14405]
[1780416606297,50.1,67446.87,109.2,0.49744,0.00018,18.14405]
[1780416606310,50.1,67446.87,109.2,0.49744,0.00018,18.14405]
[1780416606365,50.1,67446.87,109.2,0.49744,0.00018,18.14405]
[1780416606686,50.1,67446.3,109.2,0.49734,0.00018,18.14387]
[1780416606966,50.1,67446.3,109.2,0.49734,0.00018,18.14387]
[1780416607040,50.1,67446.3,109.2,0.49734,0.00018,18.14387]
[1780416607086,50.1,67446.3,109.2,0.49734,0.00018,18.14387]
[1780416607144,50.1,67446.3,109.2,0.49734,0.00018,18.14387]
[1780416607277,50.1,67438.34,109.2,0.49595,0.00018,18.14119]
[1780416607427,50.1,67438.34,109.2,0.49595,0.00018,18.14119]
[1780416607504,50.1,67438.34,109.2,0.49595,0.00018,18.14119]
[1780416607842,50.1,67438.34,109.2,0.49595,0.00018,18.14119]
[1780416607904,50.1,67438.34,109.2,0.49595,0.00018,18.14119]
[1780416608156,50.1,67424.27,109.2,0.49348,0.00018,18.13592]
[1780416608930,50.1,67417.62,109.2,0.49232,0.00018,18.13319]
[1780416610108,50.1,67417.62,109.2,0.49232,0.00018,18.13319]
[1780416610692,50.1,67418.0,109.2,0.49239,0.00018,18.13335]
[1780416612023,50.1,67428.8,109.2,0.49428,0.00018,18.13769]
[1780416612975,50.1,67428.8,109.2,0.49428,0.00018,18.13769]
[1780416613073,50.1,67428.8,109.2,0.49428,0.00018,18.13769]
[1780416613311,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416613980,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614181,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614207,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614254,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614273,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614286,50.1,67431.49,109.2,0.49475,0.00018,18.13871]
[1780416614606,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416614769,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416614825,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416614924,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416615251,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416615282,50.1,67434.83,109.2,0.49533,0.00018,18.13994]
[1780416614963,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615593,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615602,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615652,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615762,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615806,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615898,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416615967,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416616047,50.1,67450.53,109.2,0.49808,0.00018,18.1452]
[1780416616198,50.1,67468.61,109.2,0.50125,0.00018,18.15018]
[1780416616473,50.1,67468.61,109.2,0.50125,0.00018,18.15018]
[1780416616512,50.1,67468.61,109.2,0.50125,0.00018,18.15018]
[1780416616532,50.1,67468.61,109.2,0.50125,0.00018,18.15018]
[1780416616981,50.1,67468.61,109.2,0.50125,0.00018,18.15018]
[1780416617172,50.1,67474.87,109.2,0.50234,0.00017,18.15164]
[1780416617393,50.1,67474.87,109.2,0.50234,0.00017,18.15164]
[1780416617472,50.1,67474.87,109.2,0.50234,0.00017,18.15164]
[1780416617841,50.1,67474.87,109.2,0.50234,0.00017,18.15164]
[1780416617934,50.1,67474.87,109.2,0.50234,0.00017,18.15164]
[1780416618186,50.1,67479.66,109.2,0.50318,0.00017,18.15267]
[1780416619940,50.1,67484.19,109.2,0.50397,0.00017,18.15356]
[1780416621071,50.1,67490.93,109.2,0.50515,0.00017,18.15476]
[1780416621758,50.1,67490.93,109.2,0.50515,0.00017,18.15476]
[1780416623875,50.1,67494.86,109.2,0.50584,0.00017,18.15539]
[1780416626757,50.09,67495.05,109.2,0.50587,0.00017,18.15542]
[1780416627906,50.09,67501.22,109.2,0.50695,0.00017,18.15629]
[1780416629528,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416629706,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416629716,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416629740,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416629754,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416629993,50.09,67499.85,109.2,0.50671,0.00017,18.1561]
[1780416630062,50.09,67501.44,109.2,0.50699,0.00017,18.15632]
[1780416630887,50.09,67501.44,109.2,0.50699,0.00017,18.15632]
[1780416631491,50.09,67503.03,109.2,0.50727,0.00017,18.15652]
[1780416631536,50.09,67503.03,109.2,0.50727,0.00017,18.15652]
[1780416631979,50.09,67503.03,109.2,0.50727,0.00017,18.15652]
[1780416631993,50.09,67503.03,109.2,0.50727,0.00017,18.15652]
[1780416632075,50.09,67510.5,109.2,0.50857,0.00017,18.15355]
[1780416633161,50.09,67510.5,109.2,0.50857,0.00017,18.15355]
[1780416633921,50.09,67512.29,109.2,0.50889,0.00017,18.15372]
[1780416634026,50.09,67512.29,109.2,0.50889,0.00017,18.15372]
[1780416634038,50.09,67512.29,109.2,0.50889,0.00017,18.15372]
[1780416634254,50.09,67512.29,109.2,0.50889,0.00017,18.15372]
[1780416634260,50.09,67512.29,109.2,0.50889,0.00017,18.15372]
[1780416635039,50.09,67513.43,109.2,0.50909,0.00017,18.15382]
[1780416635056,50.09,67513.43,109.2,0.50909,0.00017,18.15382]
[1780416635058,50.09,67513.43,109.2,0.50909,0.00017,18.15382]
[1780416635258,50.09,67513.43,109.2,0.50909,0.00017,18.15382]
[1780416635308,50.09,67513.43,109.2,0.50909,0.00017,18.15382]
[1780416635375,50.09,67513.66,109.2,0.50913,0.00017,18.15384]
[1780416635625,50.09,67513.66,109.2,0.50913,0.00017,18.15384]
[1780416635697,50.09,67513.66,109.2,0.50913,0.00017,18.15384]
[1780416635931,50.09,67513.66,109.2,0.50913,0.00017,18.15384]
[1780416636198,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636543,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636552,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636552,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636685,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636772,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636805,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636877,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636915,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636924,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416636952,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637036,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637178,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637283,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637295,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637304,50.09,67520.24,109.2,0.51028,0.00017,18.15433]
[1780416637335,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637376,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637525,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637680,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637749,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637818,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416637888,50.09,67526.67,109.2,0.5114,0.00017,18.15467]
[1780416639073,50.09,67523.8,109.2,0.5109,0.00017,18.15454]
[1780416639091,50.09,67523.8,109.2,0.5109,0.00017,18.15454]
[1780416639161,50.09,67523.8,109.2,0.5109,0.00017,18.15454]
[1780416639204,50.09,67523.8,109.2,0.5109,0.00017,18.15454]
[1780416639626,50.09,67524.0,109.2,0.51093,0.00017,18.15455]
[1780416639997,50.09,67528.11,109.2,0.51165,0.00017,18.15473]
[1780416640465,50.09,67528.11,109.2,0.51165,0.00017,18.15473]
[1780416640516,50.09,67528.11,109.2,0.51165,0.00017,18.15473]
[1780416640550,50.09,67528.11,109.2,0.51165,0.00017,18.15473]
[1780416642453,50.09,67529.25,109.2,0.51185,0.00017,18.15477]
[1780416644039,50.09,67529.23,109.2,0.51185,0.00017,18.15477]
[1780416644278,50.09,67529.23,109.2,0.51185,0.00017,18.15477]
[1780416644556,50.09,67531.01,109.2,0.51216,0.00017,18.15482]
[1780416644849,50.09,67531.01,109.2,0.51216,0.00017,18.15482]
[1780416644853,50.09,67531.01,109.2,0.51216,0.00017,18.15482]
[1780416645214,50.09,67531.01,109.2,0.51216,0.00017,18.15482]
[1780416645336,50.09,67531.01,109.2,0.51216,0.00017,18.15482]
[1780416645825,50.08,67532.99,109.2,0.51251,0.00017,18.15486]
[1780416646136,50.08,67532.99,109.2,0.51251,0.00017,18.15486]
[1780416647522,50.08,67532.36,109.2,0.5124,0.00017,18.15485]
[1780416647791,50.08,67532.36,109.2,0.5124,0.00017,18.15485]
[1780416647951,50.08,67532.36,109.2,0.5124,0.00017,18.15485]
[1780416648388,50.08,67532.68,109.2,0.51245,0.00017,18.15486]
[1780416648499,50.08,67532.68,109.2,0.51245,0.00017,18.15486]
[1780416649321,50.08,67532.68,109.2,0.51245,0.00017,18.15486]
[1780416649338,50.08,67532.68,109.2,0.51245,0.00017,18.15486]
[1780416649510,50.08,67532.14,109.2,0.51236,0.00017,18.15485]
[1780416650067,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650638,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650642,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650741,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650871,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650924,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416650997,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651094,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651134,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651141,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651258,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651286,50.08,67523.41,109.2,0.51083,0.00017,18.15452]
[1780416651342,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416651579,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416651827,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416651840,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416651854,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416652078,50.08,67517.5,109.2,0.5098,0.00017,18.15415]
[1780416652166,50.07,67509.12,109.2,0.50833,0.00018,18.15341]
[1780416653090,50.08,67504.17,109.2,0.50746,0.00018,18.15286]
[1780416653440,50.08,67504.17,109.2,0.50746,0.00018,18.15286]
[1780416653668,50.08,67504.17,109.2,0.50746,0.00018,18.15286]
[1780416654925,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416654993,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655003,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655047,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655129,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655242,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655257,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655271,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655341,50.08,67507.77,109.2,0.50809,0.00018,18.15327]
[1780416655477,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655721,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655741,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655843,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655853,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655898,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416655934,50.08,67510.19,109.2,0.50852,0.00017,18.15352]
[1780416656457,50.08,67508.52,109.2,0.50823,0.00018,18.15335]
[1780416657144,50.08,67508.52,109.2,0.50823,0.00018,18.15335]
[1780416657216,50.08,67508.52,109.2,0.50823,0.00018,18.15335]
[1780416657326,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657396,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657406,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657422,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657482,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657631,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657690,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657696,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657854,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416657947,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658003,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658079,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658257,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658272,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658366,50.08,67502.02,109.2,0.50709,0.00018,18.15259]
[1780416658299,50.08,67507.63,109.2,0.50807,0.00018,18.15325]
[1780416658682,50.08,67507.63,109.2,0.50807,0.00018,18.15325]
[1780416659026,50.08,67507.63,109.2,0.50807,0.00018,18.15325]
[1780416659077,50.08,67507.63,109.2,0.50807,0.00018,18.15325]
[1780416659436,50.08,67509.44,109.2,0.50839,0.00017,18.15344]
[1780416659657,50.08,67509.44,109.2,0.50839,0.00017,18.15344]
[1780416659920,50.08,67509.44,109.2,0.50839,0.00017,18.15344]
[1780416659934,50.08,67509.44,109.2,0.50839,0.00017,18.15344]
[1780416660355,50.08,67509.44,109.2,0.50839,0.00017,18.15344]
[1780416660572,50.08,67506.06,109.2,0.50779,0.00018,18.15308]
[1780416662407,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662558,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662574,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662579,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662616,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662625,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416662796,50.08,67504.05,109.2,0.50744,0.00018,18.15285]
[1780416663303,50.08,67494.98,109.2,0.50586,0.00018,18.15161]
[1780416664936,50.08,67495.87,109.2,0.50601,0.00018,18.15174]
[1780416665138,50.08,67495.87,109.2,0.50601,0.00018,18.15174]
[1780416665187,50.08,67495.87,109.2,0.50601,0.00018,18.15174]
[1780416665315,50.08,67495.87,109.2,0.50601,0.00018,18.15174]
[1780416665338,50.08,67494.65,109.2,0.5058,0.00018,18.15156]
[1780416665413,50.08,67494.65,109.2,0.5058,0.00018,18.15156]
[1780416666189,50.08,67487.47,109.2,0.50454,0.00018,18.15037]
[1780416667767,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416667836,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416667936,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416667958,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668025,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668149,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668250,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668282,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668348,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668387,50.08,67484.09,109.2,0.50395,0.00018,18.14975]
[1780416668379,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416668586,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416668630,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416668736,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416668844,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416669161,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416669267,50.08,67496.86,109.2,0.50618,0.00018,18.15189]
[1780416669336,50.08,67511.62,109.2,0.50877,0.00017,18.15366]
[1780416669928,50.08,67511.62,109.2,0.50877,0.00017,18.15366]
[1780416670390,50.08,67511.62,109.2,0.50877,0.00017,18.15366]
[1780416670248,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670517,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670525,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670606,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670646,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670731,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416670764,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416671119,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416671324,50.08,67517.89,109.2,0.50986,0.00017,18.15418]
[1780416671403,50.07,67518.73,109.2,0.51001,0.00017,18.15424]
[1780416671619,50.07,67518.73,109.2,0.51001,0.00017,18.15424]
[1780416671921,50.07,67518.73,109.2,0.51001,0.00017,18.15424]
[1780416672218,50.07,67518.73,109.2,0.51001,0.00017,18.15424]
[1780416672353,50.07,67518.73,109.2,0.51001,0.00017,18.15424]
[1780416672640,50.07,67519.88,109.2,0.51021,0.00017,18.15431]
[1780416672651,50.07,67519.88,109.2,0.51021,0.00017,18.15431]
[1780416672683,50.07,67519.88,109.2,0.51021,0.00017,18.15431]
[1780416672904,50.07,67519.88,109.2,0.51021,0.00017,18.15431]
[1780416673271,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673552,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673600,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673603,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673622,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673630,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416673972,50.07,67530.93,109.2,0.51215,0.00017,18.15482]
[1780416674278,50.07,67534.17,109.2,0.51271,0.00017,18.15488]
[1780416674832,50.07,67534.17,109.2,0.51271,0.00017,18.15488]
[1780416674917,50.07,67534.17,109.2,0.51271,0.00017,18.15488]
[1780416677174,50.08,67531.71,109.2,0.51228,0.00017,18.15484]
[1780416677331,50.08,67531.71,109.2,0.51228,0.00017,18.15484]
[1780416677722,50.08,67531.34,109.2,0.51222,0.00017,18.15483]
[1780416677971,50.08,67531.34,109.2,0.51222,0.00017,18.15483]
[1780416678350,50.08,67531.34,109.2,0.51222,0.00017,18.15483]
[1780416678509,50.08,67533.96,109.2,0.51268,0.00017,18.15488]
[1780416678585,50.08,67533.96,109.2,0.51268,0.00017,18.15488]
[1780416678757,50.08,67533.96,109.2,0.51268,0.00017,18.15488]
[1780416679041,50.08,67533.96,109.2,0.51268,0.00017,18.15488]
[1780416679313,50.08,67538.62,109.2,0.51349,0.00017,18.15492]
[1780416679626,50.08,67538.62,109.2,0.51349,0.00017,18.15492]
[1780416680078,50.08,67538.62,109.2,0.51349,0.00017,18.15492]
[1780416680320,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416680589,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416680592,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416680809,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681075,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681158,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681180,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681184,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681272,50.08,67537.36,109.2,0.51327,0.00017,18.15491]
[1780416681327,50.08,67523.24,109.2,0.5108,0.00017,18.15451]
[1780416682082,50.08,67523.24,109.2,0.5108,0.00017,18.15451]
[1780416682098,50.08,67523.24,109.2,0.5108,0.00017,18.15451]
[1780416682100,50.08,67523.24,109.2,0.5108,0.00017,18.15451]
[1780416682334,50.07,67517.38,109.2,0.50978,0.00017,18.15414]
[1780416683910,50.07,67517.75,109.2,0.50984,0.00017,18.15417]
[1780416686246,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686253,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686266,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686295,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686303,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686305,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686350,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686417,50.07,67516.92,109.2,0.50969,0.00017,18.1541]
[1780416686377,50.07,67512.5,109.2,0.50892,0.00018,18.15374]
[1780416686627,50.07,67512.5,109.2,0.50892,0.00018,18.15374]
[1780416687081,50.07,67512.5,109.2,0.50892,0.00018,18.15374]
[1780416687231,50.07,67512.5,109.2,0.50892,0.00018,18.15374]
[1780416687374,50.07,67501.37,109.2,0.50697,0.00018,18.15251]
[1780416688010,50.07,67501.37,109.2,0.50697,0.00018,18.15251]
[1780416688169,50.07,67501.37,109.2,0.50697,0.00018,18.15251]
[1780416688381,50.07,67491.66,109.2,0.50527,0.00018,18.15109]
[1780416688427,50.07,67491.66,109.2,0.50527,0.00018,18.15109]
[1780416689389,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416689633,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416689771,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416689803,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416689819,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416690329,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416690436,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416690584,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416691024,50.07,67487.73,109.2,0.50458,0.00018,18.15042]
[1780416691412,50.07,67491.96,109.2,0.50532,0.00018,18.14734]
[1780416692953,50.07,67491.96,109.2,0.50532,0.00018,18.14734]
[1780416693446,50.07,67492.35,109.2,0.50539,0.00018,18.1474]
[1780416694001,50.07,67494.23,109.2,0.50572,0.00018,18.1477]
[1780416694919,50.07,67489.2,109.2,0.50484,0.00018,18.14688]
[1780416695567,50.07,67489.2,109.2,0.50484,0.00018,18.14688]
[1780416696442,50.07,67489.95,109.2,0.50497,0.00018,18.147]
[1780416696562,50.07,67489.95,109.2,0.50497,0.00018,18.147]
[1780416696584,50.07,67489.95,109.2,0.50497,0.00018,18.147]
[1780416696627,50.07,67482.99,109.2,0.50375,0.00018,18.14574]
[1780416697586,50.07,67482.99,109.2,0.50375,0.00018,18.14574]
[1780416697596,50.07,67482.99,109.2,0.50375,0.00018,18.14574]
[1780416697598,50.07,67482.99,109.2,0.50375,0.00018,18.14574]
[1780416697618,50.07,67492.18,109.2,0.50536,0.00018,18.14737]
[1780416700290,50.07,67489.67,109.2,0.50492,0.00018,18.14696]
[1780416700317,50.07,67489.67,109.2,0.50492,0.00018,18.14696]
[1780416700327,50.07,67489.67,109.2,0.50492,0.00018,18.14696]
[1780416700375,50.07,67489.67,109.2,0.50492,0.00018,18.14696]
[1780416700410,50.07,67489.67,109.2,0.50492,0.00018,18.14696]
[1780416700404,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416700616,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416700817,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416701058,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416701112,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416701141,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416701430,50.07,67486.82,109.2,0.50442,0.00018,18.14646]
[1780416701548,50.07,67490.1,109.2,0.505,0.00018,18.14703]
[1780416701796,50.07,67490.1,109.2,0.505,0.00018,18.14703]
[1780416701956,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416702550,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416702881,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416702889,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416702898,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416703013,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416703143,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416703206,50.07,67496.4,109.2,0.5061,0.00018,18.14802]
[1780416703221,50.07,67507.79,109.2,0.5081,0.00018,18.14947]
[1780416704199,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416704838,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705189,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705259,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705260,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705339,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705348,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705409,50.07,67519.93,109.2,0.51022,0.00018,18.15052]
[1780416705390,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416705645,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416705714,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416705797,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416705869,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416705938,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416706046,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416706237,50.07,67524.02,109.2,0.51094,0.00018,18.15075]
[1780416706293,50.06,67527.06,109.2,0.51147,0.00017,18.15089]
[1780416707199,50.06,67527.06,109.2,0.51147,0.00017,18.15089]
[1780416707217,50.06,67538.0,109.2,0.51338,0.00017,18.15112]
[1780416707800,50.06,67538.0,109.2,0.51338,0.00017,18.15112]
[1780416707857,50.06,67538.0,109.2,0.51338,0.00017,18.15112]
[1780416707967,50.06,67538.0,109.2,0.51338,0.00017,18.15112]
[1780416708404,50.06,67538.0,109.2,0.51338,0.00017,18.15112]
[1780416708261,50.06,67543.3,109.2,0.51431,0.00017,18.15107]
[1780416709151,50.06,67543.3,109.2,0.51431,0.00017,18.15107]
[1780416709260,50.09,67552.53,109.2,0.51592,0.00017,18.15077]
[1780416710264,50.09,67552.53,109.2,0.51592,0.00017,18.15077]
[1780416711024,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416711039,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416711042,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416711245,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416711288,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416711353,50.09,67554.03,109.2,0.51618,0.00017,18.15069]
[1780416712418,50.09,67550.78,109.2,0.51562,0.00017,18.15085]
[1780416713562,50.09,67553.88,109.2,0.51616,0.00017,18.1507]
[1780416713583,50.09,67553.88,109.2,0.51616,0.00017,18.1507]
[1780416714300,50.09,67553.88,109.2,0.51616,0.00017,18.1507]
[1780416714354,50.09,67553.88,109.2,0.51616,0.00017,18.1507]
[1780416714345,50.09,67560.02,109.2,0.51723,0.00017,18.15031]
[1780416714637,50.09,67560.02,109.2,0.51723,0.00017,18.15031]
[1780416714780,50.09,67560.02,109.2,0.51723,0.00017,18.15031]
[1780416714803,50.09,67560.02,109.2,0.51723,0.00017,18.15031]
[1780416714874,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416715515,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416715571,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716178,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716192,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716367,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716427,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716452,50.09,67566.12,109.2,0.5183,0.00017,18.14978]
[1780416716490,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416716625,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416716744,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416716872,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416716909,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416716955,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416717097,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416717288,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416717326,50.1,67569.64,109.2,0.51891,0.00017,18.14942]
[1780416717410,50.09,67576.91,109.2,0.52018,0.00017,18.14854]
[1780416717503,50.09,67576.91,109.2,0.52018,0.00017,18.14854]
[1780416717534,50.09,67576.91,109.2,0.52018,0.00017,18.14854]
[1780416717739,50.09,67576.91,109.2,0.52018,0.00017,18.14854]
[1780416717840,50.09,67576.91,109.2,0.52018,0.00017,18.14854]
[1780416717946,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719110,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719170,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719216,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719317,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719413,50.09,67590.44,109.2,0.52254,0.00017,18.14641]
[1780416719404,50.11,67601.11,109.2,0.5244,0.00017,18.14429]
[1780416719812,50.11,67601.11,109.2,0.5244,0.00017,18.14429]
[1780416720207,50.11,67601.11,109.2,0.5244,0.00017,18.14429]
[1780416720362,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416720634,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416720691,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416721217,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416721429,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416721475,50.11,67620.93,109.2,0.52786,0.00017,18.13929]
[1780416721459,50.11,67625.67,109.2,0.52868,0.00017,18.13789]
[1780416722022,50.11,67625.67,109.2,0.52868,0.00017,18.13789]
[1780416722091,50.11,67625.67,109.2,0.52868,0.00017,18.13789]
[1780416722236,50.12,67608.08,109.2,0.52561,0.00017,18.14269]
[1780416722602,50.12,67608.08,109.2,0.52561,0.00017,18.14269]
[1780416723108,50.12,67608.08,109.2,0.52561,0.00017,18.14269]
[1780416723200,50.12,67608.08,109.2,0.52561,0.00017,18.14269]
[1780416723334,50.12,67608.08,109.2,0.52561,0.00017,18.14269]
[1780416723366,50.13,67620.24,109.2,0.52773,0.00017,18.13951]
[1780416724777,50.13,67623.67,109.2,0.52833,0.00017,18.13851]
[1780416725408,50.13,67623.67,109.2,0.52833,0.00017,18.13851]
[1780416726014,50.14,67621.38,109.2,0.52793,0.00017,18.13919]
[1780416726393,50.14,67621.38,109.2,0.52793,0.00017,18.13919]
[1780416726468,50.14,67621.38,109.2,0.52793,0.00017,18.13919]
[1780416726647,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416726723,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416726798,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416726855,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416726861,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416726993,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416727040,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416727054,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416727146,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416727305,50.15,67621.32,109.2,0.52791,0.00017,18.13921]
[1780416727401,50.15,67632.28,109.2,0.52982,0.00017,18.13585]
[1780416727810,50.15,67632.28,109.2,0.52982,0.00017,18.13585]
[1780416727874,50.15,67632.28,109.2,0.52982,0.00017,18.13585]
[1780416727879,50.15,67632.28,109.2,0.52982,0.00017,18.13585]
[1780416727975,50.15,67645.97,109.2,0.5322,0.00017,18.13107]
[1780416728863,50.15,67645.97,109.2,0.5322,0.00017,18.13107]
[1780416728946,50.15,67645.97,109.2,0.5322,0.00017,18.13107]
[1780416728969,50.15,67645.97,109.2,0.5322,0.00017,18.13107]
[1780416728983,50.16,67649.84,109.2,0.53287,0.00017,18.12962]
[1780416729572,50.16,67649.84,109.2,0.53287,0.00017,18.12962]
[1780416730374,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416730853,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416730880,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416730965,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416731083,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416731121,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416731291,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416731369,50.15,67654.02,109.2,0.5336,0.00017,18.12797]
[1780416731430,50.16,67655.34,109.2,0.53383,0.00017,18.12745]
[1780416731870,50.16,67655.34,109.2,0.53383,0.00017,18.12745]
[1780416732218,50.16,67655.34,109.2,0.53383,0.00017,18.12745]
[1780416732315,50.16,67655.34,109.2,0.53383,0.00017,18.12745]
[1780416732397,50.16,67655.34,109.2,0.53383,0.00017,18.12745]
[1780416732393,50.16,67673.08,109.2,0.53691,0.00017,18.11973]
[1780416732707,50.16,67673.08,109.2,0.53691,0.00017,18.11973]
[1780416733509,50.16,67673.08,109.2,0.53691,0.00017,18.11973]
[1780416733519,50.16,67673.08,109.2,0.53691,0.00017,18.11973]
[1780416733534,50.16,67673.08,109.2,0.53691,0.00017,18.11973]
[1780416733382,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416733593,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416733619,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416733912,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416734140,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416734172,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416734298,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416734429,50.18,67683.45,109.2,0.5387,0.00017,18.11475]
[1780416734316,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416734516,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416734887,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735243,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735289,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735492,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735503,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735505,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735320,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735742,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416735965,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416736041,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416736304,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416736356,50.18,67702.5,109.2,0.542,0.00017,18.10459]
[1780416736875,50.18,67702.8,109.2,0.54205,0.00017,18.10442]
[1780416736989,50.18,67702.8,109.2,0.54205,0.00017,18.10442]
[1780416737007,50.18,67702.8,109.2,0.54205,0.00017,18.10442]
[1780416737208,50.18,67702.8,109.2,0.54205,0.00017,18.10442]
[1780416737332,50.18,67702.8,109.2,0.54205,0.00017,18.10442]
[1780416737412,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416737559,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416737588,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416737762,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416737851,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416737887,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416738229,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416738261,50.18,67692.67,109.2,0.54029,0.00017,18.11]
[1780416738351,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416738592,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416738627,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416738721,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416738907,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416739445,50.18,67705.26,109.2,0.54248,0.00017,18.10302]
[1780416739993,50.18,67707.0,109.2,0.54278,0.00017,18.10201]
[1780416740418,50.18,67707.0,109.2,0.54278,0.00017,18.10201]
[1780416740574,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416740888,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416740990,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416740992,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416741032,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416741136,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416741347,50.19,67706.95,109.2,0.54277,0.00017,18.10205]
[1780416742143,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742154,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742172,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742197,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742287,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742412,50.19,67704.83,109.2,0.5424,0.00017,18.10328]
[1780416742423,50.19,67692.9,109.2,0.54033,0.00017,18.10988]
[1780416742602,50.19,67692.9,109.2,0.54033,0.00017,18.10988]
[1780416742618,50.19,67692.9,109.2,0.54033,0.00017,18.10988]
[1780416742970,50.19,67692.9,109.2,0.54033,0.00017,18.10988]
[1780416743002,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743648,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743743,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743803,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743807,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743946,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743972,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743984,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416743986,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416744017,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416744047,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416744198,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416744374,50.19,67704.14,109.2,0.54228,0.00017,18.10368]
[1780416744463,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744665,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744831,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744857,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744869,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744880,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744959,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416744970,50.19,67708.56,109.2,0.54304,0.00017,18.10112]
[1780416745518,50.19,67698.47,109.2,0.54129,0.00017,18.10687]
[1780416745650,50.19,67698.47,109.2,0.54129,0.00017,18.10687]
[1780416745732,50.19,67698.47,109.2,0.54129,0.00017,18.10687]
[1780416745959,50.19,67718.76,109.2,0.54481,0.00017,18.09495]
[1780416746846,50.19,67718.76,109.2,0.54481,0.00017,18.09495]
[1780416747310,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416747655,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416747730,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416747781,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416747851,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416748368,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416748414,50.2,67716.18,109.2,0.54436,0.00017,18.09657]
[1780416748470,50.2,67710.07,109.2,0.5433,0.00017,18.10027]
[1780416748532,50.2,67710.07,109.2,0.5433,0.00017,18.10027]
[1780416748948,50.2,67710.07,109.2,0.5433,0.00017,18.10027]
[1780416748985,50.2,67710.07,109.2,0.5433,0.00017,18.10027]
[1780416749529,50.21,67712.49,109.2,0.54371,0.00017,18.09884]
[1780416749698,50.21,67712.49,109.2,0.54371,0.00017,18.09884]
[1780416749719,50.21,67712.49,109.2,0.54371,0.00017,18.09884]
[1780416750502,50.21,67712.49,109.2,0.54371,0.00017,18.09884]
[1780416750430,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416750770,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416750777,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416750799,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416750814,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416750860,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416751216,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416751411,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416751449,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416751513,50.21,67707.9,109.2,0.54292,0.00017,18.10156]
[1780416751595,50.21,67706.09,109.2,0.54261,0.00017,18.0988]
[1780416751847,50.21,67706.09,109.2,0.54261,0.00017,18.0988]
[1780416751904,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416752649,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416753147,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416753455,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416753464,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416753522,50.21,67697.55,109.2,0.54113,0.00017,18.10361]
[1780416753495,50.21,67694.04,109.2,0.54052,0.00017,18.10552]
[1780416753587,50.21,67694.04,109.2,0.54052,0.00017,18.10552]
[1780416753621,50.21,67694.04,109.2,0.54052,0.00017,18.10552]
[1780416754139,50.21,67688.32,109.2,0.53953,0.00017,18.10853]
[1780416755316,50.21,67688.32,109.2,0.53953,0.00017,18.10853]
[1780416755766,50.21,67688.46,109.2,0.53955,0.00017,18.10846]
[1780416756494,50.21,67688.46,109.2,0.53955,0.00017,18.10846]
[1780416756818,50.21,67686.1,109.2,0.53915,0.00017,18.10967]
[1780416758305,50.21,67687.42,109.2,0.53937,0.00017,18.109]
[1780416758846,50.22,67687.11,109.2,0.53932,0.00017,18.10916]
[1780416758889,50.22,67687.11,109.2,0.53932,0.00017,18.10916]
[1780416758910,50.22,67687.11,109.2,0.53932,0.00017,18.10916]
[1780416760031,50.22,67689.99,109.2,0.53982,0.00017,18.10767]
[1780416760351,50.22,67689.99,109.2,0.53982,0.00017,18.10767]
[1780416760430,50.22,67693.65,109.2,0.54045,0.00017,18.10573]
[1780416760762,50.22,67693.65,109.2,0.54045,0.00017,18.10573]
[1780416761352,50.22,67693.65,109.2,0.54045,0.00017,18.10573]
[1780416761506,50.22,67693.65,109.2,0.54045,0.00017,18.10573]
[1780416761787,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762086,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762523,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762523,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762536,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762559,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762574,50.22,67696.1,109.2,0.54088,0.00017,18.10441]
[1780416762774,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416762779,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416762817,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416762895,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763115,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763305,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763482,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763613,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763641,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763653,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763675,50.22,67698.7,109.2,0.54133,0.00017,18.10299]
[1780416763443,50.22,67715.51,109.2,0.54424,0.00017,18.09321]
[1780416763932,50.22,67715.51,109.2,0.54424,0.00017,18.09321]
[1780416764263,50.22,67715.51,109.2,0.54424,0.00017,18.09321]
[1780416764401,50.22,67715.51,109.2,0.54424,0.00017,18.09321]
[1780416764456,50.22,67732.21,109.2,0.54713,0.00017,18.08255]
[1780416764716,50.22,67732.21,109.2,0.54713,0.00017,18.08255]
[1780416765065,50.22,67732.21,109.2,0.54713,0.00017,18.08255]
[1780416765228,50.22,67732.21,109.2,0.54713,0.00017,18.08255]
[1780416765333,50.23,67732.28,109.2,0.54713,0.00017,18.08256]
[1780416766055,50.23,67732.28,109.2,0.54713,0.00017,18.08256]
[1780416766317,50.23,67732.28,109.2,0.54713,0.00017,18.08256]
[1780416766459,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767028,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767153,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767467,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767514,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767535,50.23,67734.93,109.2,0.54759,0.00017,18.08077]
[1780416767246,50.23,67735.73,109.2,0.54773,0.00017,18.08022]
[1780416767861,50.23,67735.73,109.2,0.54773,0.00017,18.08022]
[1780416767937,50.23,67735.73,109.2,0.54773,0.00017,18.08022]
[1780416768229,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416768617,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416768908,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416768954,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416769167,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416769183,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416769285,50.23,67754.48,109.2,0.55096,0.00017,18.06689]
[1780416769307,50.23,67763.92,109.2,0.55259,0.00017,18.05974]
[1780416769614,50.23,67763.92,109.2,0.55259,0.00017,18.05974]
[1780416769743,50.23,67763.92,109.2,0.55259,0.00017,18.05974]
[1780416770499,50.23,67763.92,109.2,0.55259,0.00017,18.05974]
[1780416770378,50.23,67750.57,109.2,0.55029,0.00017,18.06977]
[1780416770563,50.23,67750.57,109.2,0.55029,0.00017,18.06977]
[1780416770934,50.23,67750.57,109.2,0.55029,0.00017,18.06977]
[1780416771135,50.23,67750.57,109.2,0.55029,0.00017,18.06977]
[1780416771235,50.22,67737.97,109.2,0.54812,0.00017,18.07866]
[1780416771984,50.22,67737.97,109.2,0.54812,0.00017,18.07866]
[1780416772107,50.22,67734.14,109.2,0.54746,0.00017,18.08127]
[1780416772720,50.22,67734.14,109.2,0.54746,0.00017,18.08127]
[1780416772912,50.22,67734.14,109.2,0.54746,0.00017,18.08127]
[1780416773553,50.22,67734.14,109.2,0.54746,0.00017,18.08127]
[1780416773101,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416773569,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416773758,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416773829,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416774003,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416774018,50.22,67730.5,109.2,0.54683,0.00017,18.08369]
[1780416774177,50.22,67716.35,109.2,0.54438,0.00017,18.0927]
[1780416775055,50.22,67716.35,109.2,0.54438,0.00017,18.0927]
[1780416775115,50.21,67708.7,109.2,0.54306,0.00017,18.09728]
[1780416776566,50.21,67708.7,109.2,0.54306,0.00017,18.09728]
[1780416776122,50.21,67709.03,109.2,0.54312,0.00017,18.09708]
[1780416776606,50.21,67709.03,109.2,0.54312,0.00017,18.09708]
[1780416776982,50.21,67709.03,109.2,0.54312,0.00017,18.09708]
[1780416777211,50.21,67715.34,109.2,0.54421,0.00017,18.09329]
[1780416777682,50.21,67715.34,109.2,0.54421,0.00017,18.09329]
[1780416777807,50.21,67715.34,109.2,0.54421,0.00017,18.09329]
[1780416777872,50.21,67715.34,109.2,0.54421,0.00017,18.09329]
[1780416777988,50.21,67715.34,109.2,0.54421,0.00017,18.09329]
[1780416778444,50.21,67726.49,109.2,0.54614,0.00017,18.08628]
[1780416778804,50.21,67726.49,109.2,0.54614,0.00017,18.08628]
[1780416779018,50.21,67726.49,109.2,0.54614,0.00017,18.08628]
[1780416779143,50.21,67736.74,109.2,0.54791,0.00017,18.07946]
[1780416779635,50.21,67736.74,109.2,0.54791,0.00017,18.07946]
[1780416780430,50.21,67736.74,109.2,0.54791,0.00017,18.07946]
[1780416780489,50.21,67736.74,109.2,0.54791,0.00017,18.07946]
[1780416780521,50.21,67736.74,109.2,0.54791,0.00017,18.07946]
[1780416780481,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416780621,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416780676,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416780881,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416780922,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416781032,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416781188,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416781278,50.22,67738.98,109.2,0.54829,0.00017,18.07799]
[1780416781488,50.24,67746.15,109.2,0.54952,0.00017,18.073]
[1780416781717,50.24,67746.15,109.2,0.54952,0.00017,18.073]
[1780416782351,50.24,67746.15,109.2,0.54952,0.00017,18.073]
[1780416782571,50.24,67746.15,109.2,0.54952,0.00017,18.073]
[1780416782395,50.24,67758.72,109.2,0.55168,0.00017,18.06378]
[1780416782597,50.24,67758.72,109.2,0.55168,0.00017,18.06378]
[1780416782929,50.24,67758.72,109.2,0.55168,0.00017,18.06378]
[1780416783095,50.24,67758.72,109.2,0.55168,0.00017,18.06378]
[1780416783356,50.24,67758.72,109.2,0.55168,0.00017,18.06378]
[1780416783533,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416783596,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416783715,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416784067,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416784408,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416784456,50.24,67771.74,109.2,0.55393,0.00017,18.05364]
[1780416784475,50.24,67773.79,109.2,0.55428,0.00017,18.05199]
[1780416785072,50.24,67773.79,109.2,0.55428,0.00017,18.05199]
[1780416785987,50.24,67770.91,109.2,0.55379,0.00017,18.0543]
[1780416786676,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416786687,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416786740,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416787079,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416787120,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416787168,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416787363,50.24,67769.82,109.2,0.5536,0.00017,18.05517]
[1780416787692,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416787853,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416787870,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416787960,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416787978,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416788211,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416788245,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416788250,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416788505,50.24,67767.37,109.2,0.55318,0.00017,18.0571]
[1780416788548,50.24,67761.32,109.2,0.55213,0.00017,18.06179]
[1780416789688,50.24,67762.34,109.2,0.55231,0.00017,18.06101]
[1780416789923,50.24,67762.34,109.2,0.55231,0.00017,18.06101]
[1780416789975,50.24,67762.34,109.2,0.55231,0.00017,18.06101]
[1780416790112,50.24,67762.34,109.2,0.55231,0.00017,18.06101]
[1780416790173,50.24,67762.34,109.2,0.55231,0.00017,18.06101]
[1780416790223,50.24,67770.97,109.2,0.5538,0.00017,18.05425]
[1780416791229,50.24,67779.3,109.2,0.55523,0.00017,18.04748]
[1780416792237,50.24,67780.57,109.2,0.55545,0.00017,18.04643]
[1780416797472,50.24,67780.53,109.2,0.55544,0.00017,18.04647]
[1780416797488,50.24,67776.33,109.2,0.55472,0.00017,18.04992]
[1780416799972,50.24,67776.58,109.2,0.55476,0.00017,18.04972]
[1780416801699,50.24,67782.19,109.2,0.55573,0.00017,18.04508]
[1780416801855,50.24,67782.19,109.2,0.55573,0.00017,18.04508]
[1780416802311,50.24,67785.96,109.2,0.55638,0.00017,18.0419]
[1780416803536,50.24,67791.79,109.2,0.55738,0.00017,18.0369]
[1780416803698,50.24,67791.79,109.2,0.55738,0.00017,18.0369]
[1780416803710,50.24,67791.79,109.2,0.55738,0.00017,18.0369]
[1780416805332,50.24,67798.86,109.2,0.5586,0.00017,18.03068]
[1780416807235,50.24,67800.85,109.2,0.55894,0.00017,18.0289]
[1780416807346,50.24,67796.39,109.2,0.55817,0.00017,18.03288]
[1780416809123,50.24,67793.44,109.2,0.55766,0.00017,18.03547]
[1780416809601,50.24,67793.44,109.2,0.55766,0.00017,18.03547]
[1780416809360,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416809624,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416809844,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416809883,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416810429,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416810440,50.24,67791.73,109.2,0.55737,0.00017,18.03697]
[1780416810559,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416810977,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811033,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811101,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811108,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811175,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811326,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811337,50.24,67798.39,109.2,0.55851,0.00017,18.03112]
[1780416811539,50.24,67812.81,109.2,0.561,0.00017,18.0141]
[1780416812381,50.24,67822.16,109.2,0.56261,0.00017,18.00517]
[1780416814451,50.24,67824.14,109.2,0.56295,0.00017,18.00324]
[1780416814489,50.24,67830.2,109.2,0.56399,0.00017,17.99726]
[1780416814699,50.24,67830.2,109.2,0.56399,0.00017,17.99726]
[1780416814712,50.24,67830.2,109.2,0.56399,0.00017,17.99726]
[1780416815252,50.24,67830.2,109.2,0.56399,0.00017,17.99726]
[1780416815478,50.24,67830.2,109.2,0.56399,0.00017,17.99726]
[1780416815510,50.24,67837.17,109.2,0.56518,0.00017,17.99022]
[1780416816148,50.24,67837.17,109.2,0.56518,0.00017,17.99022]
[1780416816421,50.24,67840.66,109.2,0.56578,0.00017,17.98664]
[1780416819449,50.22,67836.97,109.2,0.56516,0.00017,17.99029]
[1780416820217,50.22,67836.97,109.2,0.56516,0.00017,17.99029]
[1780416820456,50.22,67831.41,109.2,0.56421,0.00017,17.99591]
[1780416820900,50.22,67831.41,109.2,0.56421,0.00017,17.99591]
[1780416821244,50.22,67831.41,109.2,0.56421,0.00017,17.99591]
[1780416821552,50.22,67831.41,109.2,0.56421,0.00017,17.99591]
[1780416821618,50.22,67824.26,109.2,0.56299,0.00017,18.00298]
[1780416822557,50.22,67824.26,109.2,0.56299,0.00017,18.00298]
[1780416822571,50.22,67824.26,109.2,0.56299,0.00017,18.00298]
[1780416822623,50.22,67816.45,109.2,0.56165,0.00017,18.01051]
[1780416823487,50.22,67811.39,109.2,0.56078,0.00017,18.01528]
[1780416823641,50.22,67811.39,109.2,0.56078,0.00017,18.01528]
[1780416824408,50.22,67811.39,109.2,0.56078,0.00017,18.01528]
[1780416824583,50.22,67811.39,109.2,0.56078,0.00017,18.01528]
[1780416824490,50.22,67807.85,109.2,0.56017,0.00017,18.01857]
[1780416825567,50.22,67807.85,109.2,0.56017,0.00017,18.01857]
[1780416825927,50.22,67805.28,109.2,0.55973,0.00017,18.02092]
[1780416825964,50.22,67805.28,109.2,0.55973,0.00017,18.02092]
[1780416826078,50.22,67805.28,109.2,0.55973,0.00017,18.02092]
[1780416826504,50.22,67809.73,109.2,0.56049,0.00017,18.01681]
[1780416827604,50.22,67809.73,109.2,0.56049,0.00017,18.01681]
[1780416828191,50.22,67809.54,109.2,0.56046,0.00017,18.01698]
[1780416828194,50.22,67809.54,109.2,0.56046,0.00017,18.01698]
[1780416828225,50.22,67809.54,109.2,0.56046,0.00017,18.01698]
[1780416828258,50.22,67809.54,109.2,0.56046,0.00017,18.01698]
[1780416828519,50.22,67803.7,109.2,0.55946,0.00017,18.02234]
[1780416828734,50.22,67803.7,109.2,0.55946,0.00017,18.02234]
[1780416829256,50.22,67803.7,109.2,0.55946,0.00017,18.02234]
[1780416829526,50.22,67804.48,109.2,0.55959,0.00017,18.02164]
[1780416830023,50.22,67804.48,109.2,0.55959,0.00017,18.02164]
[1780416830058,50.22,67804.48,109.2,0.55959,0.00017,18.02164]
[1780416830167,50.22,67804.48,109.2,0.55959,0.00017,18.02164]
[1780416830533,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416830649,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416830685,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831135,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831370,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831437,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831493,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831575,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416831589,50.22,67810.92,109.2,0.5607,0.00017,18.0157]
[1780416832547,50.22,67818.92,109.2,0.56207,0.00017,18.00813]
[1780416832965,50.22,67818.92,109.2,0.56207,0.00017,18.00813]
[1780416833042,50.22,67818.92,109.2,0.56207,0.00017,18.00813]
[1780416833158,50.22,67818.92,109.2,0.56207,0.00017,18.00813]
[1780416833554,50.22,67815.95,109.2,0.56156,0.00017,18.01097]
[1780416834564,50.22,67815.95,109.2,0.56156,0.00017,18.01097]
[1780416834734,50.22,67814.33,109.2,0.56129,0.00017,18.0125]
[1780416835568,50.22,67818.36,109.2,0.56198,0.00017,18.00865]
[1780416836575,50.22,67822.34,109.2,0.56266,0.00017,18.00481]
[1780416836889,50.22,67822.34,109.2,0.56266,0.00017,18.00481]
[1780416837051,50.22,67822.34,109.2,0.56266,0.00017,18.00481]
[1780416837053,50.22,67822.34,109.2,0.56266,0.00017,18.00481]
[1780416837582,50.22,67818.58,109.2,0.56202,0.00017,18.00843]
[1780416837737,50.22,67818.58,109.2,0.56202,0.00017,18.00843]
[1780416837912,50.22,67818.58,109.2,0.56202,0.00017,18.00843]
[1780416838059,50.22,67818.58,109.2,0.56202,0.00017,18.00843]
[1780416838208,50.22,67818.58,109.2,0.56202,0.00017,18.00843]
[1780416839520,50.22,67816.47,109.2,0.56166,0.00017,18.01045]
[1780416840603,50.22,67823.63,109.2,0.56288,0.00017,18.00355]
[1780416841382,50.22,67823.63,109.2,0.56288,0.00017,18.00355]
[1780416841409,50.22,67823.63,109.2,0.56288,0.00017,18.00355]
[1780416841582,50.22,67823.63,109.2,0.56288,0.00017,18.00355]
[1780416841593,50.22,67823.63,109.2,0.56288,0.00017,18.00355]
[1780416841656,50.22,67814.81,109.2,0.56137,0.00017,18.01203]
[1780416841725,50.22,67814.81,109.2,0.56137,0.00017,18.01203]
[1780416841910,50.22,67814.81,109.2,0.56137,0.00017,18.01203]
[1780416842347,50.22,67814.81,109.2,0.56137,0.00017,18.01203]
[1780416842622,50.22,67808.79,109.2,0.56034,0.00017,18.01766]
[1780416843473,50.22,67808.79,109.2,0.56034,0.00017,18.01766]
[1780416843626,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416843986,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416844013,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416844180,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416844281,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416844564,50.22,67797.6,109.2,0.55841,0.00017,18.02782]
[1780416844643,50.22,67805.31,109.2,0.55974,0.00017,18.02088]
[1780416846413,50.22,67805.16,109.2,0.55971,0.00017,18.02102]
[1780416846467,50.22,67805.16,109.2,0.55971,0.00017,18.02102]
[1780416846528,50.22,67805.16,109.2,0.55971,0.00017,18.02102]
[1780416846781,50.22,67805.16,109.2,0.55971,0.00017,18.02102]
[1780416847554,50.22,67806.39,109.2,0.55992,0.00017,18.01989]
[1780416850408,50.22,67805.87,109.2,0.55983,0.00017,18.02037]
[1780416850523,50.22,67805.87,109.2,0.55983,0.00017,18.02037]
[1780416851601,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852034,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852346,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852493,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852622,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852629,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852667,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852681,50.22,67802.44,109.2,0.55924,0.00017,18.02349]
[1780416852553,50.22,67804.49,109.2,0.55959,0.00017,18.02163]
[1780416853168,50.22,67804.49,109.2,0.55959,0.00017,18.02163]
[1780416853244,50.22,67804.49,109.2,0.55959,0.00017,18.02163]
[1780416853262,50.22,67804.49,109.2,0.55959,0.00017,18.02163]
[1780416853566,50.22,67808.35,109.2,0.56026,0.00017,18.01809]
[1780416854072,50.22,67808.35,109.2,0.56026,0.00017,18.01809]
[1780416854085,50.22,67808.35,109.2,0.56026,0.00017,18.01809]
[1780416854100,50.22,67829.25,109.2,0.56385,0.00017,17.99802]
[1780416855410,50.22,67829.25,109.2,0.56385,0.00017,17.99802]
[1780416855606,50.22,67830.59,109.2,0.56408,0.00017,17.99668]
[1780416856750,50.22,67830.77,109.2,0.56411,0.00017,17.9965]
[1780416857356,50.22,67830.77,109.2,0.56411,0.00017,17.9965]
[1780416857397,50.22,67830.77,109.2,0.56411,0.00017,17.9965]
[1780416857900,50.22,67830.81,109.2,0.56412,0.00017,17.99645]
[1780416858132,50.22,67830.81,109.2,0.56412,0.00017,17.99645]
[1780416858442,50.22,67830.81,109.2,0.56412,0.00017,17.99645]
[1780416858519,50.22,67830.81,109.2,0.56412,0.00017,17.99645]
[1780416858594,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416858888,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416859157,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416859412,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416859418,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416859630,50.22,67840.54,109.2,0.56579,0.00017,17.98656]
[1780416859717,50.21,67851.22,109.2,0.56762,0.00017,17.97533]
[1780416860144,50.21,67851.22,109.2,0.56762,0.00017,17.97533]
[1780416860460,50.21,67838.25,109.2,0.5654,0.00017,17.9889]
[1780416861496,50.21,67838.25,109.2,0.5654,0.00017,17.9889]
[1780416861570,50.21,67835.94,109.2,0.565,0.00017,17.99125]
[1780416862016,50.21,67835.94,109.2,0.565,0.00017,17.99125]
[1780416863193,50.21,67835.39,109.2,0.56491,0.00017,17.99181]
[1780416867673,50.21,67833.85,109.2,0.56464,0.00017,17.99335]
[1780416867687,50.21,67833.83,109.2,0.56464,0.00017,17.99336]
[1780416868065,50.21,67833.83,109.2,0.56464,0.00017,17.99336]
[1780416868294,50.21,67833.83,109.2,0.56464,0.00017,17.99336]
[1780416868520,50.21,67833.83,109.2,0.56464,0.00017,17.99336]
[1780416868694,50.21,67833.83,109.2,0.56464,0.00017,17.99336]
[1780416868772,50.21,67840.51,109.2,0.56579,0.00017,17.98653]
[1780416869189,50.21,67840.51,109.2,0.56579,0.00017,17.98653]
[1780416869221,50.21,67848.32,109.2,0.56713,0.00017,17.97836]
[1780416870327,50.21,67848.32,109.2,0.56713,0.00017,17.97836]
[1780416870418,50.21,67852.67,109.2,0.56787,0.00017,17.97375]
[1780416871284,50.21,67852.67,109.2,0.56787,0.00017,17.97375]
[1780416871602,50.21,67852.67,109.2,0.56787,0.00017,17.97375]
[1780416871628,50.21,67847.7,109.2,0.56703,0.00017,17.97517]
[1780416872193,50.21,67847.7,109.2,0.56703,0.00017,17.97517]
[1780416872373,50.21,67847.7,109.2,0.56703,0.00017,17.97517]
[1780416872512,50.21,67847.7,109.2,0.56703,0.00017,17.97517]
[1780416872763,50.21,67847.7,109.2,0.56703,0.00017,17.97517]
[1780416872580,50.2,67841.56,109.2,0.56598,0.00017,17.98155]
[1780416872897,50.2,67841.56,109.2,0.56598,0.00017,17.98155]
[1780416873413,50.2,67841.56,109.2,0.56598,0.00017,17.98155]
[1780416874896,50.2,67845.91,109.2,0.56674,0.00017,17.97697]
[1780416874929,50.2,67845.91,109.2,0.56674,0.00017,17.97697]
[1780416874992,50.2,67845.91,109.2,0.56674,0.00017,17.97697]
[1780416875575,50.2,67845.91,109.2,0.56674,0.00017,17.97697]
[1780416875673,50.2,67845.89,109.2,0.56673,0.00017,17.97701]
[1780416876117,50.2,67845.89,109.2,0.56673,0.00017,17.97701]
[1780416876607,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877003,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877046,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877080,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877086,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877202,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416877545,50.2,67856.27,109.2,0.56851,0.00017,17.96592]
[1780416878683,50.2,67856.24,109.2,0.5685,0.00017,17.96596]
[1780416878736,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879042,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879046,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879073,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879132,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879162,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879188,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879579,50.2,67846.29,109.2,0.5668,0.00017,17.97659]
[1780416879592,50.2,67850.06,109.2,0.56744,0.00017,17.9726]
[1780416880362,50.2,67850.06,109.2,0.56744,0.00017,17.9726]
[1780416880424,50.2,67843.09,109.2,0.56625,0.00017,17.97994]
[1780416882567,50.2,67844.41,109.2,0.56648,0.00017,17.97856]
[1780416883184,50.2,67844.02,109.2,0.56641,0.00017,17.97896]
[1780416884413,50.2,67843.24,109.2,0.56628,0.00017,17.97978]
[1780416884809,50.2,67843.24,109.2,0.56628,0.00017,17.97978]
[1780416884825,50.2,67843.24,109.2,0.56628,0.00017,17.97978]
[1780416885040,50.2,67840.35,109.2,0.56578,0.00017,17.98277]
[1780416886085,50.2,67840.35,109.2,0.56578,0.00017,17.98277]
[1780416886784,50.2,67840.35,109.2,0.56578,0.00017,17.98277]
[1780416886713,50.2,67840.44,109.2,0.5658,0.00017,17.98266]
[1780416887246,50.2,67840.44,109.2,0.5658,0.00017,17.98266]
[1780416887268,50.2,67834.06,109.2,0.5647,0.00017,17.98919]
[1780416888041,50.2,67834.06,109.2,0.5647,0.00017,17.98919]
[1780416888221,50.2,67834.06,109.2,0.5647,0.00017,17.98919]
[1780416888267,50.2,67834.06,109.2,0.5647,0.00017,17.98919]
[1780416888644,50.2,67829.15,109.2,0.56386,0.00017,17.99412]
[1780416889205,50.2,67829.15,109.2,0.56386,0.00017,17.99412]
[1780416889381,50.19,67811.73,109.2,0.56087,0.00017,18.01095]
[1780416890111,50.19,67811.73,109.2,0.56087,0.00017,18.01095]
[1780416890571,50.19,67811.73,109.2,0.56087,0.00017,18.01095]
[1780416890614,50.19,67811.73,109.2,0.56087,0.00017,18.01095]
[1780416890671,50.19,67804.44,109.2,0.55962,0.00017,18.01768]
[1780416890861,50.19,67804.44,109.2,0.55962,0.00017,18.01768]
[1780416892110,50.19,67801.14,109.2,0.55905,0.00017,18.02068]
[1780416892236,50.19,67801.14,109.2,0.55905,0.00017,18.02068]
[1780416892842,50.19,67799.75,109.2,0.55881,0.00017,18.02193]
[1780416893052,50.19,67799.75,109.2,0.55881,0.00017,18.02193]
[1780416893151,50.19,67799.75,109.2,0.55881,0.00017,18.02193]
[1780416893294,50.19,67799.75,109.2,0.55881,0.00017,18.02193]
[1780416893517,50.19,67799.75,109.2,0.55881,0.00017,18.02193]
[1780416893565,50.19,67804.4,109.2,0.55961,0.00017,18.01772]
[1780416894292,50.19,67804.4,109.2,0.55961,0.00017,18.01772]
[1780416894326,50.19,67802.6,109.2,0.5593,0.00017,18.01935]
[1780416895482,50.19,67802.6,109.2,0.5593,0.00017,18.01935]
[1780416896018,50.19,67805.5,109.2,0.5598,0.00017,18.0167]
[1780416896139,50.19,67805.5,109.2,0.5598,0.00017,18.0167]
[1780416896364,50.19,67805.5,109.2,0.5598,0.00017,18.0167]
[1780416898692,50.19,67808.34,109.2,0.56029,0.00017,18.01407]
[1780416898753,50.19,67808.34,109.2,0.56029,0.00017,18.01407]
[1780416898790,50.19,67808.34,109.2,0.56029,0.00017,18.01407]
[1780416898876,50.19,67808.34,109.2,0.56029,0.00017,18.01407]
[1780416898795,50.19,67813.19,109.2,0.56113,0.00017,18.00954]
[1780416899418,50.19,67813.19,109.2,0.56113,0.00017,18.00954]
[1780416899789,50.19,67813.19,109.2,0.56113,0.00017,18.00954]
[1780416899828,50.19,67819.13,109.2,0.56215,0.00017,18.00389]
[1780416899851,50.19,67819.13,109.2,0.56215,0.00017,18.00389]
[1780416900787,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901128,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901366,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901681,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901786,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901808,50.19,67823.79,109.2,0.56295,0.00017,17.99936]
[1780416901782,50.19,67817.5,109.2,0.56187,0.00017,18.00545]
[1780416902137,50.19,67817.5,109.2,0.56187,0.00017,18.00545]
[1780416902684,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416902926,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416902957,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416902984,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416903081,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416903491,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416903625,50.19,67821.67,109.2,0.56258,0.00017,18.00144]
[1780416903775,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416903977,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904115,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904185,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904317,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904486,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904721,50.19,67838.37,109.2,0.56545,0.00017,17.98475]
[1780416904834,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905041,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905174,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905372,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905540,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905701,50.19,67849.38,109.2,0.56734,0.00017,17.97322]
[1780416905819,50.19,67864.94,109.2,0.57,0.00017,17.95629]
[1780416906042,50.19,67864.94,109.2,0.57,0.00017,17.95629]
[1780416906113,50.19,67864.94,109.2,0.57,0.00017,17.95629]
[1780416906169,50.19,67864.94,109.2,0.57,0.00017,17.95629]
[1780416906272,50.19,67864.94,109.2,0.57,0.00017,17.95629]
[1780416906718,50.23,67870.07,109.2,0.57084,0.00017,17.95082]
[1780416906925,50.23,67870.07,109.2,0.57084,0.00017,17.95082]
[1780416907054,50.23,67870.07,109.2,0.57084,0.00017,17.95082]
[1780416909535,50.23,67872.31,109.2,0.57123,0.00017,17.94828]
[1780416909661,50.23,67872.31,109.2,0.57123,0.00017,17.94828]
[1780416909845,50.23,67872.31,109.2,0.57123,0.00017,17.94828]
[1780416911041,50.22,67876.68,109.2,0.57198,0.00017,17.94326]
[1780416911050,50.22,67876.68,109.2,0.57198,0.00017,17.94326]
[1780416911056,50.22,67876.68,109.2,0.57198,0.00017,17.94326]
[1780416912034,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912065,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912344,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912354,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912380,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912412,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912473,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416912507,50.22,67875.92,109.2,0.57184,0.00017,17.94414]
[1780416915350,50.23,67878.88,109.2,0.57235,0.00017,17.94076]
[1780416915384,50.23,67878.88,109.2,0.57235,0.00017,17.94076]
[1780416915400,50.23,67878.88,109.2,0.57235,0.00017,17.94076]
[1780416915460,50.23,67878.88,109.2,0.57235,0.00017,17.94076]
[1780416916214,50.23,67880.36,109.2,0.5726,0.00017,17.93904]
[1780416916387,50.23,67880.36,109.2,0.5726,0.00017,17.93904]
[1780416916689,50.23,67880.36,109.2,0.5726,0.00017,17.93904]
[1780416917089,50.23,67880.84,109.2,0.57268,0.00017,17.93851]
[1780416917489,50.23,67880.84,109.2,0.57268,0.00017,17.93851]
[1780416917612,50.23,67880.84,109.2,0.57268,0.00017,17.93851]
[1780416917701,50.23,67886.18,109.2,0.57359,0.00017,17.93222]
[1780416918268,50.23,67886.18,109.2,0.57359,0.00017,17.93222]
[1780416918406,50.23,67886.18,109.2,0.57359,0.00017,17.93222]
[1780416918782,50.23,67886.18,109.2,0.57359,0.00017,17.93222]
[1780416918810,50.23,67886.18,109.2,0.57359,0.00017,17.93222]
[1780416918934,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919015,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919108,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919161,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919675,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919698,50.23,67885.37,109.2,0.57345,0.00017,17.93318]
[1780416919765,50.23,67873.66,109.2,0.57145,0.00017,17.94679]
[1780416920133,50.23,67873.66,109.2,0.57145,0.00017,17.94679]
[1780416920176,50.23,67873.66,109.2,0.57145,0.00017,17.94679]
[1780416920736,50.23,67873.66,109.2,0.57145,0.00017,17.94679]
[1780416920778,50.23,67866.86,109.2,0.57029,0.00017,17.95448]
[1780416921174,50.23,67866.86,109.2,0.57029,0.00017,17.95448]
[1780416921431,50.23,67861.73,109.2,0.56941,0.00017,17.96019]
[1780416922041,50.23,67861.73,109.2,0.56941,0.00017,17.96019]
[1780416922466,50.23,67861.73,109.2,0.56941,0.00017,17.96019]
[1780416922535,50.23,67861.73,109.2,0.56941,0.00017,17.96019]
[1780416922708,50.23,67861.73,109.2,0.56941,0.00017,17.96019]
[1780416922795,50.23,67859.58,109.2,0.56904,0.00017,17.96258]
[1780416923197,50.23,67859.58,109.2,0.56904,0.00017,17.96258]
[1780416923441,50.23,67859.58,109.2,0.56904,0.00017,17.96258]
[1780416923466,50.23,67864.68,109.2,0.56991,0.00017,17.95696]
[1780416923975,50.23,67864.68,109.2,0.56991,0.00017,17.95696]
[1780416924174,50.23,67864.68,109.2,0.56991,0.00017,17.95696]
[1780416924256,50.23,67864.68,109.2,0.56991,0.00017,17.95696]
[1780416924386,50.23,67864.68,109.2,0.56991,0.00017,17.95696]
[1780416924389,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416924972,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925148,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925340,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925364,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925536,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925892,50.23,67871.42,109.2,0.57106,0.00017,17.94938]
[1780416925656,50.23,67875.73,109.2,0.5718,0.00017,17.94446]
[1780416926016,50.23,67875.73,109.2,0.5718,0.00017,17.94446]
[1780416926479,50.23,67875.73,109.2,0.5718,0.00017,17.94446]
[1780416926621,50.23,67875.73,109.2,0.5718,0.00017,17.94446]
[1780416926908,50.23,67878.12,109.2,0.57221,0.00017,17.94171]
[1780416928750,50.24,67877.67,109.2,0.57213,0.00017,17.94223]
[1780416928759,50.24,67877.67,109.2,0.57213,0.00017,17.94223]
[1780416928836,50.24,67877.67,109.2,0.57213,0.00017,17.94223]
[1780416928814,50.24,67874.1,109.2,0.57152,0.00017,17.94634]
[1780416929660,50.24,67879.11,109.2,0.57238,0.00017,17.94057]
[1780416930431,50.24,67883.33,109.2,0.5731,0.00017,17.93565]
[1780416931078,50.24,67883.33,109.2,0.5731,0.00017,17.93565]
[1780416931417,50.24,67883.33,109.2,0.5731,0.00017,17.93565]
[1780416931440,50.24,67883.33,109.2,0.5731,0.00017,17.93565]
[1780416932843,50.24,67876.82,109.2,0.57199,0.00017,17.93938]
[1780416933042,50.24,67876.82,109.2,0.57199,0.00017,17.93938]
[1780416933391,50.24,67876.82,109.2,0.57199,0.00017,17.93938]
[1780416933561,50.24,67865.07,109.2,0.56998,0.00017,17.9527]
[1780416934221,50.24,67865.07,109.2,0.56998,0.00017,17.9527]
[1780416934713,50.24,67857.27,109.2,0.56865,0.00017,17.9613]
[1780416935693,50.24,67857.27,109.2,0.56865,0.00017,17.9613]
[1780416935762,50.24,67857.27,109.2,0.56865,0.00017,17.9613]
[1780416935913,50.24,67848.25,109.2,0.5671,0.00017,17.97099]
[1780416935941,50.24,67848.25,109.2,0.5671,0.00017,17.97099]
[1780416936477,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937519,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937538,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937542,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937712,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937847,50.24,67841.5,109.2,0.56595,0.00017,17.97806]
[1780416937816,50.24,67838.63,109.2,0.56546,0.00017,17.98101]
[1780416938074,50.24,67838.63,109.2,0.56546,0.00017,17.98101]
[1780416938082,50.24,67838.63,109.2,0.56546,0.00017,17.98101]
[1780416938605,50.24,67838.63,109.2,0.56546,0.00017,17.98101]
[1780416938675,50.24,67838.63,109.2,0.56546,0.00017,17.98101]
[1780416939646,50.24,67838.28,109.2,0.5654,0.00017,17.98136]
[1780416939876,50.24,67838.28,109.2,0.5654,0.00017,17.98136]
[1780416939707,50.24,67830.67,109.2,0.56409,0.00017,17.98906]
[1780416945550,50.23,67833.18,109.2,0.56453,0.00017,17.9865]
[1780416947669,50.23,67835.35,109.2,0.5649,0.00017,17.9843]
[1780416947720,50.23,67835.35,109.2,0.5649,0.00017,17.9843]
[1780416947902,50.23,67835.35,109.2,0.5649,0.00017,17.9843]
[1780416949287,50.23,67840.39,109.2,0.56577,0.00017,17.97913]
[1780416951302,50.23,67838.14,109.2,0.56538,0.00017,17.98144]
[1780416952369,50.23,67836.05,109.2,0.56502,0.00017,17.98357]
[1780416952462,50.23,67836.05,109.2,0.56502,0.00017,17.98357]
[1780416952851,50.23,67828.97,109.2,0.56381,0.00017,17.99068]
[1780416953263,50.23,67828.97,109.2,0.56381,0.00017,17.99068]
[1780416953306,50.23,67828.97,109.2,0.56381,0.00017,17.99068]
[1780416953616,50.23,67825.67,109.2,0.56324,0.00017,17.99395]
[1780416954542,50.23,67825.67,109.2,0.56324,0.00017,17.99395]
[1780416954573,50.23,67825.67,109.2,0.56324,0.00017,17.99395]
[1780416954828,50.23,67825.67,109.2,0.56324,0.00017,17.99395]
[1780416955015,50.23,67823.51,109.2,0.56287,0.00017,17.99605]
[1780416955634,50.23,67820.22,109.2,0.56231,0.00017,17.99924]
[1780416956102,50.23,67820.22,109.2,0.56231,0.00017,17.99924]
[1780416956289,50.23,67820.22,109.2,0.56231,0.00017,17.99924]
[1780416956398,50.23,67820.22,109.2,0.56231,0.00017,17.99924]
[1780416956413,50.23,67820.22,109.2,0.56231,0.00017,17.99924]
[1780416956911,50.22,67806.25,109.2,0.55991,0.00017,18.01237]
[1780416957567,50.22,67806.25,109.2,0.55991,0.00017,18.01237]
[1780416957652,50.22,67806.25,109.2,0.55991,0.00017,18.01237]
[1780416957869,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416957967,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416957977,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958120,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958216,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958372,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958386,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958789,50.22,67792.36,109.2,0.55752,0.00017,18.0248]
[1780416958842,50.22,67781.46,109.2,0.55564,0.00017,18.0341]
[1780416959391,50.22,67781.46,109.2,0.55564,0.00017,18.0341]
[1780416959481,50.22,67781.46,109.2,0.55564,0.00017,18.0341]
[1780416959523,50.22,67781.46,109.2,0.55564,0.00017,18.0341]
[1780416959682,50.22,67781.46,109.2,0.55564,0.00017,18.0341]
[1780416959701,50.22,67766.97,109.2,0.55315,0.00017,18.04584]
[1780416960121,50.22,67766.97,109.2,0.55315,0.00017,18.04584]
[1780416960696,50.22,67766.97,109.2,0.55315,0.00017,18.04584]
[1780416960705,50.22,67766.97,109.2,0.55315,0.00017,18.04584]
[1780416960802,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961026,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961134,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961220,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961324,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961548,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961771,50.22,67756.62,109.2,0.55136,0.00017,18.05379]
[1780416961838,50.22,67766.17,109.2,0.55301,0.00017,18.04647]
[1780416962159,50.22,67766.17,109.2,0.55301,0.00017,18.04647]
[1780416962258,50.22,67766.17,109.2,0.55301,0.00017,18.04647]
[1780416962889,50.22,67766.17,109.2,0.55301,0.00017,18.04647]
[1780416962896,50.22,67766.17,109.2,0.55301,0.00017,18.04647]
[1780416962693,50.22,67774.48,109.2,0.55444,0.00017,18.03985]
[1780416963440,50.22,67774.48,109.2,0.55444,0.00017,18.03985]
[1780416963818,50.22,67779.22,109.2,0.55526,0.00017,18.03596]
[1780416964022,50.22,67779.22,109.2,0.55526,0.00017,18.03596]
[1780416964126,50.22,67779.22,109.2,0.55526,0.00017,18.03596]
[1780416964615,50.22,67779.22,109.2,0.55526,0.00017,18.03596]
[1780416964933,50.22,67785.33,109.2,0.55631,0.00017,18.03084]
[1780416965722,50.22,67780.87,109.2,0.55554,0.00017,18.03459]
[1780416966730,50.22,67780.87,109.2,0.55554,0.00017,18.03459]
[1780416967609,50.22,67781.55,109.2,0.55566,0.00017,18.03402]
[1780416968079,50.22,67782.93,109.2,0.5559,0.00017,18.03287]
[1780416969475,50.22,67781.73,109.2,0.55569,0.00017,18.03387]
[1780416969766,50.22,67781.73,109.2,0.55569,0.00017,18.03387]
[1780416969783,50.22,67775.77,109.2,0.55466,0.00017,18.03879]
[1780416970448,50.22,67775.77,109.2,0.55466,0.00017,18.03879]
[1780416970855,50.22,67775.77,109.2,0.55466,0.00017,18.03879]
[1780416970882,50.22,67763.21,109.2,0.5525,0.00017,18.04876]
[1780416971797,50.22,67759.26,109.2,0.55182,0.00017,18.05179]
[1780416974923,50.22,67757.46,109.2,0.5515,0.00017,18.05316]
[1780416974957,50.22,67757.46,109.2,0.5515,0.00017,18.05316]
[1780416974918,50.22,67753.21,109.2,0.55077,0.00017,18.05633]
[1780416975320,50.22,67753.21,109.2,0.55077,0.00017,18.05633]
[1780416975345,50.22,67753.21,109.2,0.55077,0.00017,18.05633]
[1780416975361,50.22,67753.21,109.2,0.55077,0.00017,18.05633]
[1780416975825,50.22,67744.04,109.2,0.54919,0.00017,18.06296]
[1780416976854,50.22,67744.04,109.2,0.54919,0.00017,18.06296]
[1780416976954,50.22,67752.77,109.2,0.5507,0.00017,18.05664]
[1780416977356,50.22,67752.77,109.2,0.5507,0.00017,18.05664]
[1780416977840,50.22,67762.0,109.2,0.55229,0.00017,18.04969]
[1780416978282,50.22,67762.0,109.2,0.55229,0.00017,18.04969]
[1780416978677,50.22,67762.0,109.2,0.55229,0.00017,18.04969]
[1780416978846,50.22,67768.28,109.2,0.55337,0.00017,18.0448]
[1780416978996,50.22,67768.28,109.2,0.55337,0.00017,18.0448]
[1780416979331,50.22,67768.28,109.2,0.55337,0.00017,18.0448]
[1780416980305,50.22,67770.71,109.2,0.55379,0.00017,18.04287]
[1780416980381,50.22,67770.71,109.2,0.55379,0.00017,18.04287]
[1780416980764,50.22,67770.71,109.2,0.55379,0.00017,18.04287]
[1780416980861,50.22,67765.96,109.2,0.55297,0.00017,18.04662]
[1780416981054,50.22,67765.96,109.2,0.55297,0.00017,18.04662]
[1780416981152,50.22,67765.96,109.2,0.55297,0.00017,18.04662]
[1780416981175,50.22,67765.96,109.2,0.55297,0.00017,18.04662]
[1780416982875,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983317,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983495,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983580,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983650,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983887,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983972,50.22,67773.27,109.2,0.55423,0.00017,18.04081]
[1780416983936,50.22,67780.24,109.2,0.55543,0.00017,18.0351]
[1780416984309,50.22,67780.24,109.2,0.55543,0.00017,18.0351]
[1780416984382,50.22,67780.24,109.2,0.55543,0.00017,18.0351]
[1780416984415,50.22,67780.24,109.2,0.55543,0.00017,18.0351]
[1780416984897,50.22,67783.72,109.2,0.55603,0.00017,18.03219]
[1780416985904,50.22,67778.72,109.2,0.55517,0.00017,18.03636]
[1780416988924,50.22,67780.53,109.2,0.55549,0.00017,18.03486]
[1780416990840,50.22,67781.44,109.2,0.55564,0.00017,18.0341]
[1780416991329,50.22,67778.45,109.2,0.55513,0.00017,18.03658]
[1780416991381,50.22,67778.45,109.2,0.55513,0.00017,18.03658]
[1780416991389,50.22,67778.45,109.2,0.55513,0.00017,18.03658]
[1780416991542,50.22,67778.45,109.2,0.55513,0.00017,18.03658]
[1780416991946,50.22,67772.47,109.2,0.5541,0.00017,18.03761]
[1780416992506,50.22,67772.47,109.2,0.5541,0.00017,18.03761]
[1780416992732,50.22,67772.47,109.2,0.5541,0.00017,18.03761]
[1780416993882,50.22,67771.6,109.2,0.55396,0.00017,18.03831]
[1780416994452,50.22,67772.31,109.2,0.55408,0.00017,18.03774]
[1780416994480,50.22,67772.31,109.2,0.55408,0.00017,18.03774]
[1780416994524,50.22,67772.31,109.2,0.55408,0.00017,18.03774]
[1780416994531,50.22,67772.31,109.2,0.55408,0.00017,18.03774]
[1780416994555,50.22,67772.31,109.2,0.55408,0.00017,18.03774]
[1780416994968,50.22,67783.91,109.2,0.55608,0.00017,18.02818]
[1780416995406,50.22,67783.91,109.2,0.55608,0.00017,18.02818]
[1780416995624,50.22,67783.91,109.2,0.55608,0.00017,18.02818]
[1780416995936,50.22,67783.91,109.2,0.55608,0.00017,18.02818]
[1780416995975,50.22,67798.55,109.2,0.5586,0.00017,18.01548]
[1780416996417,50.22,67798.55,109.2,0.5586,0.00017,18.01548]
[1780416996982,50.22,67809.73,109.2,0.56052,0.00017,18.00528]
[1780416997921,50.22,67809.73,109.2,0.56052,0.00017,18.00528]
[1780416997990,50.22,67808.04,109.2,0.56023,0.00017,18.00685]
[1780416999844,50.23,67805.19,109.2,0.55973,0.00017,18.00955]
[1780417000127,50.24,67805.35,109.2,0.55975,0.00017,18.00948]
[1780417000137,50.24,67805.35,109.2,0.55975,0.00017,18.00948]
[1780417000168,50.24,67805.35,109.2,0.55975,0.00017,18.00948]
[1780417000418,50.24,67805.35,109.2,0.55975,0.00017,18.00948]
[1780417001015,50.26,67811.18,109.2,0.56074,0.00017,18.00418]
[1780417001133,50.26,67811.18,109.2,0.56074,0.00017,18.00418]
[1780417002022,50.27,67815.04,109.2,0.56139,0.00017,18.00062]
[1780417004633,50.28,67816.97,109.2,0.56171,0.00017,17.99884]
[1780417005043,50.29,67819.17,109.2,0.56208,0.00017,17.99681]
[1780417005094,50.29,67819.17,109.2,0.56208,0.00017,17.99681]
[1780417006650,50.29,67819.02,109.2,0.56206,0.00017,17.99695]
[1780417006708,50.29,67819.02,109.2,0.56206,0.00017,17.99695]
[1780417006969,50.29,67819.02,109.2,0.56206,0.00017,17.99695]
[1780417006751,50.29,67826.17,109.2,0.56328,0.00017,17.99002]
[1780417007672,50.29,67826.17,109.2,0.56328,0.00017,17.99002]
[1780417008302,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008307,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008317,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008779,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008785,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008831,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008831,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417008927,50.29,67825.35,109.2,0.56314,0.00017,17.99082]
[1780417009360,50.29,67825.49,109.2,0.56317,0.00017,17.99068]
[1780417009428,50.29,67832.73,109.2,0.56441,0.00017,17.9835]
[1780417010317,50.29,67832.73,109.2,0.56441,0.00017,17.9835]
[1780417010327,50.29,67832.73,109.2,0.56441,0.00017,17.9835]
[1780417010855,50.29,67832.73,109.2,0.56441,0.00017,17.9835]
[1780417010969,50.29,67832.73,109.2,0.56441,0.00017,17.9835]
[1780417011015,50.28,67840.71,109.2,0.56578,0.00017,17.97534]
[1780417011432,50.28,67840.71,109.2,0.56578,0.00017,17.97534]
[1780417011768,50.28,67840.71,109.2,0.56578,0.00017,17.97534]
[1780417011977,50.28,67840.71,109.2,0.56578,0.00017,17.97534]
[1780417012024,50.28,67840.71,109.2,0.56578,0.00017,17.97534]
[1780417012201,50.28,67841.16,109.2,0.56586,0.00017,17.97487]
[1780417012270,50.28,67841.16,109.2,0.56586,0.00017,17.97487]
[1780417012677,50.28,67841.16,109.2,0.56586,0.00017,17.97487]
[1780417013712,50.27,67839.39,109.2,0.56556,0.00017,17.97662]
[1780417013853,50.27,67839.39,109.2,0.56556,0.00017,17.97662]
[1780417013954,50.27,67845.46,109.2,0.56661,0.00017,17.97028]
[1780417014155,50.27,67845.46,109.2,0.56661,0.00017,17.97028]
[1780417015145,50.27,67846.1,109.2,0.56672,0.00017,17.96961]
[1780417015182,50.26,67852.64,109.2,0.56784,0.00017,17.96262]
[1780417017053,50.26,67854.27,109.2,0.56813,0.00017,17.96086]
[1780417017102,50.26,67854.27,109.2,0.56813,0.00017,17.96086]
[1780417017136,50.26,67854.27,109.2,0.56813,0.00017,17.96086]
[1780417017201,50.26,67854.27,109.2,0.56813,0.00017,17.96086]
[1780417017947,50.26,67854.27,109.2,0.56813,0.00017,17.96086]
[1780417017945,50.26,67856.96,109.2,0.56859,0.00017,17.95794]
[1780417018649,50.26,67856.96,109.2,0.56859,0.00017,17.95794]
[1780417019014,50.26,67856.96,109.2,0.56859,0.00017,17.95794]
[1780417019017,50.26,67863.51,109.2,0.5697,0.00017,17.95079]
[1780417019687,50.26,67863.51,109.2,0.5697,0.00017,17.95079]
[1780417019859,50.26,67863.51,109.2,0.5697,0.00017,17.95079]
[1780417019860,50.26,67863.51,109.2,0.5697,0.00017,17.95079]
[1780417020052,50.26,67863.51,109.2,0.5697,0.00017,17.95079]
[1780417020019,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020096,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020160,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020527,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020701,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020723,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020788,50.26,67859.68,109.2,0.56905,0.00017,17.95502]
[1780417020974,50.26,67843.88,109.2,0.56634,0.00017,17.97191]
[1780417023012,50.26,67852.75,109.2,0.56786,0.00017,17.96252]
[1780417024159,50.26,67852.97,109.2,0.5679,0.00017,17.96228]
[1780417024987,50.26,67852.97,109.2,0.5679,0.00017,17.96228]
[1780417025010,50.26,67852.97,109.2,0.5679,0.00017,17.96228]
[1780417024182,50.26,67852.92,109.2,0.56789,0.00017,17.96234]
[1780417025081,50.26,67852.92,109.2,0.56789,0.00017,17.96234]
[1780417025533,50.26,67847.1,109.2,0.56689,0.00017,17.96852]
[1780417026688,50.26,67847.1,109.2,0.56689,0.00017,17.96852]
[1780417026707,50.26,67847.1,109.2,0.56689,0.00017,17.96852]
[1780417026716,50.26,67840.31,109.2,0.56573,0.00017,17.97559]
[1780417027067,50.26,67840.31,109.2,0.56573,0.00017,17.97559]
[1780417027126,50.26,67840.31,109.2,0.56573,0.00017,17.97559]
[1780417027392,50.26,67840.31,109.2,0.56573,0.00017,17.97559]
[1780417027676,50.26,67846.5,109.2,0.56679,0.00017,17.96913]
[1780417028319,50.26,67846.5,109.2,0.56679,0.00017,17.96913]
[1780417029025,50.26,67846.5,109.2,0.56679,0.00017,17.96913]
[1780417028864,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029104,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029171,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029187,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029433,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029479,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029560,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029594,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029691,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029697,50.26,67853.07,109.2,0.56792,0.00017,17.96215]
[1780417029953,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417030136,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417030169,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417030249,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417030671,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417030966,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417031066,50.26,67862.9,109.2,0.5696,0.00017,17.95144]
[1780417031039,50.26,67874.72,109.2,0.57162,0.00017,17.93813]
[1780417031253,50.26,67874.72,109.2,0.57162,0.00017,17.93813]
[1780417031812,50.26,67874.72,109.2,0.57162,0.00017,17.93813]
[1780417031918,50.26,67874.72,109.2,0.57162,0.00017,17.93813]
[1780417032441,50.26,67874.04,109.2,0.57151,0.00017,17.93892]
[1780417032595,50.26,67874.04,109.2,0.57151,0.00017,17.93892]
[1780417032659,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033335,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033535,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033632,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033785,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033837,50.26,67863.15,109.2,0.56964,0.00017,17.95117]
[1780417033919,50.26,67867.33,109.2,0.57036,0.00017,17.94651]
[1780417034859,50.26,67867.33,109.2,0.57036,0.00017,17.94651]
[1780417034911,50.26,67867.33,109.2,0.57036,0.00017,17.94651]
[1780417034973,50.26,67867.33,109.2,0.57036,0.00017,17.94651]
[1780417034967,50.26,67871.56,109.2,0.57108,0.00017,17.94175]
[1780417035922,50.26,67871.56,109.2,0.57108,0.00017,17.94175]
[1780417035922,50.26,67871.56,109.2,0.57108,0.00017,17.94175]
[1780417036156,50.26,67871.13,109.2,0.57101,0.00017,17.94222]
[1780417036207,50.26,67871.13,109.2,0.57101,0.00017,17.94222]
[1780417036647,50.26,67878.43,109.2,0.57226,0.00017,17.93385]
[1780417037244,50.26,67878.43,109.2,0.57226,0.00017,17.93385]
[1780417037295,50.26,67879.01,109.2,0.57236,0.00017,17.93318]
[1780417038152,50.26,67879.01,109.2,0.57236,0.00017,17.93318]
[1780417038470,50.26,67874.99,109.2,0.57167,0.00017,17.93781]
[1780417039309,50.26,67869.17,109.2,0.57068,0.00017,17.94441]
[1780417040888,50.26,67869.17,109.2,0.57068,0.00017,17.94441]
[1780417040925,50.26,67863.65,109.2,0.56973,0.00017,17.9506]
[1780417041443,50.26,67863.65,109.2,0.56973,0.00017,17.9506]
[1780417041606,50.26,67863.65,109.2,0.56973,0.00017,17.9506]
[1780417041683,50.26,67874.29,109.2,0.57155,0.00017,17.93861]
[1780417042471,50.26,67874.29,109.2,0.57155,0.00017,17.93861]
[1780417042519,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417043448,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417043494,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417043586,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417043751,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417043850,50.26,67880.29,109.2,0.57258,0.00017,17.93169]
[1780417044141,50.26,67879.66,109.2,0.57247,0.00017,17.93242]
[1780417044233,50.26,67879.66,109.2,0.57247,0.00017,17.93242]
[1780417044351,50.26,67879.66,109.2,0.57247,0.00017,17.93242]
[1780417044649,50.26,67872.3,109.2,0.57121,0.00017,17.94088]
[1780417045742,50.26,67872.3,109.2,0.57121,0.00017,17.94088]
[1780417045903,50.26,67872.3,109.2,0.57121,0.00017,17.94088]
[1780417045938,50.26,67872.3,109.2,0.57121,0.00017,17.94088]
[1780417046035,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046276,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046370,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046473,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046484,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046672,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417047075,50.26,67867.59,109.2,0.5704,0.00017,17.94622]
[1780417046687,50.26,67858.58,109.2,0.56886,0.00017,17.95619]
[1780417047474,50.26,67858.58,109.2,0.56886,0.00017,17.95619]
[1780417047797,50.26,67858.58,109.2,0.56886,0.00017,17.95619]
[1780417047815,50.26,67858.58,109.2,0.56886,0.00017,17.95619]
[1780417047909,50.26,67848.89,109.2,0.5672,0.00017,17.96661]
[1780417048243,50.26,67848.89,109.2,0.5672,0.00017,17.96661]
[1780417048824,50.26,67839.69,109.2,0.56563,0.00017,17.97621]
[1780417049378,50.26,67839.69,109.2,0.56563,0.00017,17.97621]
[1780417049808,50.26,67839.69,109.2,0.56563,0.00017,17.97621]
[1780417050377,50.26,67840.68,109.2,0.5658,0.00017,17.97519]
[1780417050410,50.26,67840.68,109.2,0.5658,0.00017,17.97519]
[1780417050435,50.26,67845.7,109.2,0.56666,0.00017,17.96996]
[1780417052227,50.26,67847.43,109.2,0.56697,0.00017,17.96428]
[1780417052818,50.26,67847.43,109.2,0.56697,0.00017,17.96428]
[1780417056276,50.26,67845.06,109.2,0.56656,0.00017,17.96675]
[1780417056412,50.26,67845.06,109.2,0.56656,0.00017,17.96675]
[1780417056595,50.25,67841.66,109.2,0.56598,0.00017,17.97029]
[1780417057756,50.25,67841.66,109.2,0.56598,0.00017,17.97029]
[1780417057834,50.25,67834.72,109.2,0.56479,0.00017,17.97739]
[1780417058450,50.25,67830.01,109.2,0.56398,0.00017,17.98212]
[1780417060116,50.25,67832.4,109.2,0.56439,0.00017,17.97973]
[1780417063485,50.25,67838.8,109.2,0.56549,0.00017,17.97322]
[1780417065003,50.25,67838.8,109.2,0.56549,0.00017,17.97322]
[1780417065469,50.25,67839.36,109.2,0.56559,0.00017,17.97263]
[1780417066064,50.25,67839.36,109.2,0.56559,0.00017,17.97263]
[1780417066101,50.25,67839.36,109.2,0.56559,0.00017,17.97263]
[1780417066506,50.25,67832.27,109.2,0.56438,0.00017,17.97983]
[1780417067306,50.25,67832.27,109.2,0.56438,0.00017,17.97983]
[1780417067496,50.25,67832.27,109.2,0.56438,0.00017,17.97983]
[1780417067573,50.25,67832.27,109.2,0.56438,0.00017,17.97983]
[1780417067652,50.25,67832.27,109.2,0.56438,0.00017,17.97983]
[1780417068141,50.25,67830.98,109.2,0.56415,0.00017,17.98112]
[1780417070597,50.25,67833.64,109.2,0.56461,0.00017,17.97845]
[1780417070601,50.25,67833.64,109.2,0.56461,0.00017,17.97845]
[1780417070738,50.25,67833.64,109.2,0.56461,0.00017,17.97845]
[1780417070989,50.25,67833.64,109.2,0.56461,0.00017,17.97845]
[1780417071033,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071278,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071298,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071585,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071751,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071891,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417071941,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417072022,50.25,67834.8,109.2,0.56481,0.00017,17.97727]
[1780417072087,50.25,67864.88,109.2,0.56997,0.00017,17.94526]
[1780417072939,50.25,67864.88,109.2,0.56997,0.00017,17.94526]
[1780417072999,50.25,67873.43,109.2,0.57143,0.00017,17.93563]
[1780417073375,50.25,67873.43,109.2,0.57143,0.00017,17.93563]
[1780417073599,50.25,67873.43,109.2,0.57143,0.00017,17.93563]
[1780417075305,50.25,67870.21,109.2,0.57088,0.00017,17.93928]
[1780417075448,50.25,67870.21,109.2,0.57088,0.00017,17.93928]
[1780417075465,50.25,67870.21,109.2,0.57088,0.00017,17.93928]
[1780417075698,50.25,67869.3,109.2,0.57072,0.00017,17.94031]
[1780417076689,50.25,67869.3,109.2,0.57072,0.00017,17.94031]
[1780417076851,50.24,67868.78,109.2,0.57064,0.00017,17.94087]
[1780417077584,50.24,67857.97,109.2,0.56879,0.00017,17.95285]
[1780417078971,50.24,67857.97,109.2,0.56879,0.00017,17.95285]
[1780417078999,50.24,67855.61,109.2,0.56838,0.00017,17.95542]
[1780417080745,50.24,67854.21,109.2,0.56814,0.00017,17.95694]
[1780417080905,50.24,67854.21,109.2,0.56814,0.00017,17.95694]
[1780417081089,50.24,67853.53,109.2,0.56803,0.00017,17.95767]
[1780417081325,50.24,67853.53,109.2,0.56803,0.00017,17.95767]
[1780417081699,50.24,67853.53,109.2,0.56803,0.00017,17.95767]
[1780417082077,50.24,67853.53,109.2,0.56803,0.00017,17.95767]
[1780417082089,50.24,67848.96,109.2,0.56724,0.00017,17.96255]
[1780417082457,50.24,67848.96,109.2,0.56724,0.00017,17.96255]
[1780417083022,50.24,67848.96,109.2,0.56724,0.00017,17.96255]
[1780417083085,50.24,67848.96,109.2,0.56724,0.00017,17.96255]
[1780417083118,50.24,67845.6,109.2,0.56667,0.00017,17.96609]
[1780417083985,50.24,67845.6,109.2,0.56667,0.00017,17.96609]
[1780417085562,50.24,67848.25,109.2,0.56712,0.00017,17.9633]
[1780417085646,50.24,67853.24,109.2,0.56798,0.00017,17.95797]
[1780417088665,50.24,67858.2,109.2,0.56883,0.00017,17.95259]
[1780417092389,50.24,67857.26,109.2,0.56867,0.00017,17.95362]
[1780417094672,50.23,67858.07,109.2,0.56882,0.00017,17.95262]
[1780417094762,50.23,67858.07,109.2,0.56882,0.00017,17.95262]
[1780417095111,50.23,67858.07,109.2,0.56882,0.00017,17.95262]
[1780417095093,50.22,67858.27,109.2,0.56886,0.00017,17.95236]
[1780417095748,50.22,67858.27,109.2,0.56886,0.00017,17.95236]
[1780417095871,50.22,67858.27,109.2,0.56886,0.00017,17.95236]
[1780417095936,50.22,67858.27,109.2,0.56886,0.00017,17.95236]
[1780417095972,50.22,67872.44,109.2,0.57129,0.00017,17.93653]
[1780417096200,50.22,67872.44,109.2,0.57129,0.00017,17.93653]
[1780417096287,50.22,67872.44,109.2,0.57129,0.00017,17.93653]
[1780417096574,50.22,67872.44,109.2,0.57129,0.00017,17.93653]
[1780417097070,50.23,67870.66,109.2,0.57098,0.00017,17.93858]
[1780417097756,50.23,67860.94,109.2,0.56931,0.00017,17.94945]
[1780417099136,50.23,67860.94,109.2,0.56931,0.00017,17.94945]
[1780417099270,50.23,67860.94,109.2,0.56931,0.00017,17.94945]
[1780417099355,50.23,67859.75,109.2,0.56911,0.00017,17.95076]
[1780417099416,50.23,67859.75,109.2,0.56911,0.00017,17.95076]
[1780417099702,50.23,67859.75,109.2,0.56911,0.00017,17.95076]
[1780417100195,50.23,67859.75,109.2,0.56911,0.00017,17.95076]
[1780417100004,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100315,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100522,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100558,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100701,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100742,50.23,67878.09,109.2,0.57225,0.00017,17.93007]
[1780417100788,50.23,67920.86,109.2,0.57954,0.00017,17.87752]
[1780417101355,50.23,67920.86,109.2,0.57954,0.00017,17.87752]
[1780417101495,50.23,67920.86,109.2,0.57954,0.00017,17.87752]
[1780417102056,50.23,67920.86,109.2,0.57954,0.00017,17.87752]
[1780417102092,50.23,67920.86,109.2,0.57954,0.00017,17.87752]
[1780417102084,50.22,67950.38,109.2,0.58457,0.00017,17.8377]
[1780417102191,50.22,67950.38,109.2,0.58457,0.00017,17.8377]
[1780417102202,50.22,67950.38,109.2,0.58457,0.00017,17.8377]
[1780417102693,50.22,67950.38,109.2,0.58457,0.00017,17.8377]
[1780417103113,50.22,67950.38,109.2,0.58457,0.00017,17.8377]
[1780417103137,50.23,67947.55,109.2,0.58407,0.00017,17.84176]
[1780417103686,50.23,67947.55,109.2,0.58407,0.00017,17.84176]
[1780417103815,50.23,67947.55,109.2,0.58407,0.00017,17.84176]
[1780417104211,50.23,67945.84,109.2,0.58378,0.00017,17.84413]
[1780417104432,50.23,67945.84,109.2,0.58378,0.00017,17.84413]
[1780417104800,50.23,67945.84,109.2,0.58378,0.00017,17.84413]
[1780417104807,50.23,67945.84,109.2,0.58378,0.00017,17.84413]
[1780417104826,50.24,67949.66,109.2,0.58443,0.00017,17.83884]
[1780417105229,50.24,67949.66,109.2,0.58443,0.00017,17.83884]
[1780417105378,50.24,67949.66,109.2,0.58443,0.00017,17.83884]
[1780417105920,50.24,67949.66,109.2,0.58443,0.00017,17.83884]
[1780417106110,50.23,67962.34,109.2,0.58658,0.00017,17.82092]
[1780417106218,50.23,67962.34,109.2,0.58658,0.00017,17.82092]
[1780417106774,50.23,67962.34,109.2,0.58658,0.00017,17.82092]
[1780417106840,50.23,67965.51,109.2,0.58712,0.00017,17.81633]
[1780417107404,50.23,67965.51,109.2,0.58712,0.00017,17.81633]
[1780417107434,50.23,67965.51,109.2,0.58712,0.00017,17.81633]
[1780417107724,50.23,67965.51,109.2,0.58712,0.00017,17.81633]
[1780417107847,50.22,67962.98,109.2,0.58671,0.00017,17.8198]
[1780417108229,50.22,67962.98,109.2,0.58671,0.00017,17.8198]
[1780417108718,50.22,67962.98,109.2,0.58671,0.00017,17.8198]
[1780417108955,50.22,67962.98,109.2,0.58671,0.00017,17.8198]
[1780417109141,50.22,67962.98,109.2,0.58671,0.00017,17.8198]
[1780417109060,50.21,67956.13,109.2,0.58556,0.00017,17.82943]
[1780417109447,50.21,67956.13,109.2,0.58556,0.00017,17.82943]
[1780417109853,50.21,67956.13,109.2,0.58556,0.00017,17.82943]
[1780417109866,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110405,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110516,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110580,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110687,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110841,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417110963,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417111109,50.21,67963.58,109.2,0.58683,0.00017,17.81878]
[1780417111158,50.19,67976.44,109.2,0.58905,0.00017,17.79577]
[1780417111384,50.19,67976.44,109.2,0.58905,0.00017,17.79577]
[1780417111805,50.19,67976.44,109.2,0.58905,0.00017,17.79577]
[1780417111986,50.19,67976.44,109.2,0.58905,0.00017,17.79577]
[1780417111997,50.19,67980.91,109.2,0.58981,0.00017,17.78914]
[1780417112378,50.19,67980.91,109.2,0.58981,0.00017,17.78914]
[1780417112449,50.19,67980.91,109.2,0.58981,0.00017,17.78914]
[1780417112777,50.19,67980.91,109.2,0.58981,0.00017,17.78914]
[1780417113001,50.19,67980.91,109.2,0.58981,0.00017,17.78914]
[1780417113086,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417113307,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417113860,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417113863,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417113944,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417114041,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417114154,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417114161,50.19,67984.2,109.2,0.59036,0.00017,17.78423]
[1780417114154,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417114208,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417114317,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417114596,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417114680,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417115060,50.19,67995.1,109.2,0.5922,0.00017,17.76763]
[1780417115077,50.19,68011.67,109.2,0.595,0.00017,17.74163]
[1780417115930,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116291,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116356,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116451,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116454,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116495,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417116533,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417117079,50.19,68009.8,109.2,0.59468,0.00017,17.74462]
[1780417117115,50.19,68001.49,109.2,0.59328,0.00017,17.75772]
[1780417117426,50.19,68001.49,109.2,0.59328,0.00017,17.75772]
[1780417117819,50.19,68001.49,109.2,0.59328,0.00017,17.75772]
[1780417117962,50.19,68001.49,109.2,0.59328,0.00017,17.75772]
[1780417118604,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118653,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118659,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118694,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118740,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118895,50.19,68001.69,109.2,0.59331,0.00017,17.75741]
[1780417118965,50.19,68010.97,109.2,0.59488,0.00017,17.74276]
[1780417119196,50.19,68010.97,109.2,0.59488,0.00017,17.74276]
[1780417119948,50.19,68010.97,109.2,0.59488,0.00017,17.74276]
[1780417120239,50.19,68010.97,109.2,0.59488,0.00017,17.74276]
[1780417119969,50.2,68018.08,109.2,0.59608,0.00017,17.73136]
[1780417120695,50.2,68018.08,109.2,0.59608,0.00017,17.73136]
[1780417121031,50.2,68018.08,109.2,0.59608,0.00017,17.73136]
[1780417121069,50.2,68015.03,109.2,0.59556,0.00017,17.73636]
[1780417121198,50.2,68015.03,109.2,0.59556,0.00017,17.73636]
[1780417121813,50.2,68015.03,109.2,0.59556,0.00017,17.73636]
[1780417122011,50.2,68015.03,109.2,0.59556,0.00017,17.73636]
[1780417122162,50.2,68018.74,109.2,0.59618,0.00017,17.73038]
[1780417122291,50.2,68018.74,109.2,0.59618,0.00017,17.73038]
[1780417123044,50.2,68018.74,109.2,0.59618,0.00017,17.73038]
[1780417123104,50.2,68014.94,109.2,0.59554,0.00017,17.73651]
[1780417123193,50.2,68014.94,109.2,0.59554,0.00017,17.73651]
[1780417124044,50.2,68014.94,109.2,0.59554,0.00017,17.73651]
[1780417124099,50.2,68014.94,109.2,0.59554,0.00017,17.73651]
[1780417124089,50.2,68013.14,109.2,0.59524,0.00017,17.7394]
[1780417124362,50.2,68013.14,109.2,0.59524,0.00017,17.7394]
[1780417124692,50.2,68013.14,109.2,0.59524,0.00017,17.7394]
[1780417125185,50.2,68004.32,109.2,0.59375,0.00017,17.75339]
[1780417125952,50.2,68004.32,109.2,0.59375,0.00017,17.75339]
[1780417126100,50.2,68004.32,109.2,0.59375,0.00017,17.75339]
[1780417126186,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417126230,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417126320,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417126397,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417127024,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417127161,50.2,67997.17,109.2,0.59254,0.00017,17.76457]
[1780417127036,50.2,68000.92,109.2,0.59317,0.00017,17.75873]
[1780417128187,50.2,68000.92,109.2,0.59317,0.00017,17.75873]
[1780417128309,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417128477,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417128694,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417128832,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417129017,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417129150,50.21,68002.22,109.2,0.59339,0.00017,17.75675]
[1780417129099,50.2,67996.8,109.2,0.59248,0.00017,17.76513]
[1780417129207,50.2,67996.8,109.2,0.59248,0.00017,17.76513]
[1780417129328,50.2,67996.8,109.2,0.59248,0.00017,17.76513]
[1780417129827,50.2,67996.8,109.2,0.59248,0.00017,17.76513]
[1780417130057,50.21,67998.69,109.2,0.59279,0.00017,17.7623]
[1780417130410,50.21,67998.69,109.2,0.59279,0.00017,17.7623]
[1780417130816,50.21,67998.69,109.2,0.59279,0.00017,17.7623]
[1780417131165,50.21,67998.69,109.2,0.59279,0.00017,17.7623]
[1780417131193,50.21,67998.69,109.2,0.59279,0.00017,17.7623]
[1780417131331,50.21,67997.19,109.2,0.59254,0.00017,17.76461]
[1780417132161,50.21,68006.26,109.2,0.59407,0.00017,17.75044]
[1780417132341,50.21,68006.26,109.2,0.59407,0.00017,17.75044]
[1780417133078,50.21,68015.82,109.2,0.59568,0.00017,17.73521]
[1780417133216,50.21,68015.82,109.2,0.59568,0.00017,17.73521]
[1780417133862,50.21,68015.82,109.2,0.59568,0.00017,17.73521]
[1780417134187,50.21,68015.82,109.2,0.59568,0.00017,17.73521]
[1780417134244,50.21,68015.44,109.2,0.59561,0.00017,17.73583]
[1780417134649,50.21,68015.44,109.2,0.59561,0.00017,17.73583]
[1780417134785,50.21,68015.44,109.2,0.59561,0.00017,17.73583]
[1780417134824,50.21,68015.44,109.2,0.59561,0.00017,17.73583]
[1780417135035,50.21,68015.44,109.2,0.59561,0.00017,17.73583]
[1780417135502,50.21,68017.93,109.2,0.59603,0.00017,17.73182]
[1780417135980,50.21,68017.93,109.2,0.59603,0.00017,17.73182]
[1780417137106,50.21,68013.33,109.2,0.59526,0.00017,17.73923]
[1780417137356,50.21,68013.33,109.2,0.59526,0.00017,17.73923]
[1780417137652,50.21,68013.33,109.2,0.59526,0.00017,17.73923]
[1780417137681,50.21,68013.33,109.2,0.59526,0.00017,17.73923]
[1780417138113,50.21,68002.06,109.2,0.59335,0.00017,17.75707]
[1780417138341,50.21,68002.06,109.2,0.59335,0.00017,17.75707]
[1780417138842,50.21,68002.06,109.2,0.59335,0.00017,17.75707]
[1780417139064,50.21,68002.06,109.2,0.59335,0.00017,17.75707]
[1780417139120,50.21,67994.85,109.2,0.59214,0.00017,17.76826]
[1780417140556,50.21,67997.13,109.2,0.59252,0.00017,17.76474]
[1780417141133,50.21,68000.06,109.2,0.59302,0.00017,17.7602]
[1780417142259,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417142458,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417142465,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417143172,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417143222,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417143306,50.21,68001.15,109.2,0.5932,0.00017,17.75851]
[1780417143213,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417143420,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144026,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144251,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144317,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144415,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144453,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144697,50.21,67998.53,109.2,0.59276,0.00017,17.76259]
[1780417144782,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417145451,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417145492,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417145505,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417145647,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417146159,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417146187,50.21,67981.64,109.2,0.5899,0.00017,17.78835]
[1780417146198,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417146421,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417146462,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417146991,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417147015,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417147043,50.21,67967.1,109.2,0.58744,0.00017,17.80976]
[1780417147074,50.21,67956.25,109.2,0.5856,0.00017,17.82531]
[1780417147457,50.21,67956.25,109.2,0.5856,0.00017,17.82531]
[1780417147953,50.21,67956.25,109.2,0.5856,0.00017,17.82531]
[1780417148182,50.21,67956.25,109.2,0.5856,0.00017,17.82531]
[1780417148246,50.2,67955.96,109.2,0.58556,0.00017,17.82569]
[1780417148350,50.2,67955.96,109.2,0.58556,0.00017,17.82569]
[1780417148812,50.2,67955.96,109.2,0.58556,0.00017,17.82569]
[1780417148943,50.2,67955.96,109.2,0.58556,0.00017,17.82569]
[1780417149111,50.2,67955.96,109.2,0.58556,0.00017,17.82569]
[1780417149229,50.2,67971.31,109.2,0.58816,0.00017,17.80355]
[1780417149925,50.2,67971.31,109.2,0.58816,0.00017,17.80355]
[1780417149931,50.21,67986.06,109.2,0.59064,0.00017,17.78176]
[1780417150910,50.21,67986.06,109.2,0.59064,0.00017,17.78176]
[1780417151115,50.21,67986.06,109.2,0.59064,0.00017,17.78176]
[1780417151149,50.2,67988.31,109.2,0.59104,0.00017,17.77819]
[1780417151365,50.2,67988.31,109.2,0.59104,0.00017,17.77819]
[1780417151563,50.2,67988.31,109.2,0.59104,0.00017,17.77819]
[1780417151937,50.21,67990.73,109.2,0.59145,0.00017,17.77453]
[1780417152434,50.21,67990.73,109.2,0.59145,0.00017,17.77453]
[1780417152639,50.21,67990.73,109.2,0.59145,0.00017,17.77453]
[1780417152790,50.21,67990.73,109.2,0.59145,0.00017,17.77453]
[1780417152963,50.2,67989.42,109.2,0.59124,0.00017,17.77637]
[1780417153308,50.2,67989.42,109.2,0.59124,0.00017,17.77637]
[1780417153399,50.2,67989.42,109.2,0.59124,0.00017,17.77637]
[1780417153535,50.2,67989.42,109.2,0.59124,0.00017,17.77637]
[1780417154136,50.2,67983.34,109.2,0.59021,0.00017,17.7856]
[1780417154273,50.2,67983.34,109.2,0.59021,0.00017,17.7856]
[1780417155131,50.2,67983.34,109.2,0.59021,0.00017,17.7856]
[1780417155196,50.2,67986.36,109.2,0.59072,0.00017,17.78102]
[1780417155298,50.2,67986.36,109.2,0.59072,0.00017,17.78102]
[1780417155364,50.2,67986.36,109.2,0.59072,0.00017,17.78102]
[1780417156144,50.19,67978.49,109.2,0.58939,0.00017,17.79282]
[1780417157149,50.19,67978.49,109.2,0.58939,0.00017,17.79282]
[1780417157205,50.19,67972.29,109.2,0.58834,0.00017,17.80197]
[1780417157701,50.19,67972.29,109.2,0.58834,0.00017,17.80197]
[1780417157798,50.19,67972.29,109.2,0.58834,0.00017,17.80197]
[1780417158097,50.19,67972.29,109.2,0.58834,0.00017,17.80197]
[1780417158174,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158349,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158468,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158477,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158760,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158897,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417158932,50.19,67965.1,109.2,0.58713,0.00017,17.81242]
[1780417159289,50.19,67966.42,109.2,0.58735,0.00017,17.81048]
[1780417159434,50.19,67966.42,109.2,0.58735,0.00017,17.81048]
[1780417159518,50.19,67966.42,109.2,0.58735,0.00017,17.81048]
[1780417159833,50.19,67966.42,109.2,0.58735,0.00017,17.81048]
[1780417160535,50.19,67968.84,109.2,0.58777,0.00017,17.80694]
[1780417160736,50.19,67968.84,109.2,0.58777,0.00017,17.80694]
[1780417161933,50.19,67969.45,109.2,0.58787,0.00017,17.80605]
[1780417162014,50.19,67969.45,109.2,0.58787,0.00017,17.80605]
[1780417162286,50.17,67970.9,109.2,0.58814,0.00017,17.80371]
[1780417162987,50.17,67970.9,109.2,0.58814,0.00017,17.80371]
[1780417163026,50.17,67975.84,109.2,0.58898,0.00017,17.79641]
[1780417163798,50.17,67975.84,109.2,0.58898,0.00017,17.79641]
[1780417163977,50.17,67975.84,109.2,0.58898,0.00017,17.79641]
[1780417164079,50.17,67980.82,109.2,0.58982,0.00017,17.78901]
[1780417164969,50.17,67980.82,109.2,0.58982,0.00017,17.78901]
[1780417165073,50.17,67980.82,109.2,0.58982,0.00017,17.78901]
[1780417165203,50.17,67980.82,109.2,0.58982,0.00017,17.78901]
[1780417165266,50.17,67980.61,109.2,0.58978,0.00017,17.78931]
[1780417165424,50.17,67980.61,109.2,0.58978,0.00017,17.78931]
[1780417165571,50.17,67980.61,109.2,0.58978,0.00017,17.78931]
[1780417165704,50.17,67980.61,109.2,0.58978,0.00017,17.78931]
[1780417165949,50.17,67980.61,109.2,0.58978,0.00017,17.78931]
[1780417166000,50.16,67965.99,109.2,0.58732,0.00017,17.81071]
[1780417166752,50.16,67965.99,109.2,0.58732,0.00017,17.81071]
[1780417167149,50.16,67965.99,109.2,0.58732,0.00017,17.81071]
[1780417167190,50.16,67951.29,109.2,0.58482,0.00017,17.83168]
[1780417167371,50.16,67951.29,109.2,0.58482,0.00017,17.83168]
[1780417167539,50.16,67951.29,109.2,0.58482,0.00017,17.83168]
[1780417168082,50.16,67951.29,109.2,0.58482,0.00017,17.83168]
[1780417168248,50.16,67951.29,109.2,0.58482,0.00017,17.83168]
[1780417168461,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417168530,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417168699,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417168757,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417168859,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417168964,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417169055,50.16,67951.11,109.2,0.58479,0.00017,17.83193]
[1780417169298,50.16,67953.38,109.2,0.58518,0.00017,17.82872]
[1780417169452,50.16,67953.38,109.2,0.58518,0.00017,17.82872]
[1780417169482,50.16,67953.38,109.2,0.58518,0.00017,17.82872]
[1780417170063,50.16,67953.38,109.2,0.58518,0.00017,17.82872]
[1780417170233,50.16,67953.38,109.2,0.58518,0.00017,17.82872]
[1780417170242,50.16,67960.9,109.2,0.58646,0.00017,17.818]
[1780417170334,50.16,67960.9,109.2,0.58646,0.00017,17.818]
[1780417170478,50.16,67960.9,109.2,0.58646,0.00017,17.818]
[1780417170829,50.16,67960.9,109.2,0.58646,0.00017,17.818]
[1780417170868,50.16,67960.9,109.2,0.58646,0.00017,17.818]
[1780417171256,50.16,67967.7,109.2,0.58763,0.00017,17.80424]
[1780417171772,50.16,67967.7,109.2,0.58763,0.00017,17.80424]
[1780417172102,50.16,67977.77,109.2,0.58934,0.00017,17.78938]
[1780417172754,50.16,67977.77,109.2,0.58934,0.00017,17.78938]
[1780417172879,50.16,67977.77,109.2,0.58934,0.00017,17.78938]
[1780417172901,50.15,67980.91,109.2,0.58988,0.00017,17.78467]
[1780417174895,50.16,67981.92,109.2,0.59005,0.00017,17.78318]
[1780417174956,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417175602,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417175670,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417175874,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417176217,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417176242,50.16,67982.43,109.2,0.59013,0.00017,17.78244]
[1780417176296,50.16,67981.58,109.2,0.58999,0.00017,17.7837]
[1780417177272,50.16,67981.58,109.2,0.58999,0.00017,17.7837]
[1780417176495,50.16,67975.7,109.2,0.58899,0.00017,17.79248]
[1780417177769,50.16,67975.7,109.2,0.58899,0.00017,17.79248]
[1780417177774,50.15,67973.59,109.2,0.58864,0.00017,17.79557]
[1780417179249,50.15,67973.59,109.2,0.58864,0.00017,17.79557]
[1780417179724,50.15,67982.45,109.2,0.59014,0.00017,17.78232]
[1780417180353,50.15,67982.45,109.2,0.59014,0.00017,17.78232]
[1780417180574,50.15,67982.45,109.2,0.59014,0.00017,17.78232]
[1780417180730,50.15,67982.45,109.2,0.59014,0.00017,17.78232]
[1780417180825,50.15,67985.65,109.2,0.59069,0.00017,17.77746]
[1780417181830,50.15,67985.65,109.2,0.59069,0.00017,17.77746]
[1780417182021,50.15,67985.65,109.2,0.59069,0.00017,17.77746]
[1780417182035,50.15,67985.65,109.2,0.59069,0.00017,17.77746]
[1780417182122,50.15,67990.05,109.2,0.59143,0.00017,17.77081]
[1780417182763,50.15,67990.05,109.2,0.59143,0.00017,17.77081]
[1780417183244,50.15,67986.91,109.2,0.59089,0.00017,17.77561]
[1780417184078,50.15,67986.91,109.2,0.59089,0.00017,17.77561]
[1780417184116,50.15,67986.91,109.2,0.59089,0.00017,17.77561]
[1780417184335,50.15,67982.68,109.2,0.59018,0.00017,17.78202]
[1780417184340,50.15,67982.68,109.2,0.59018,0.00017,17.78202]
[1780417184367,50.15,67982.68,109.2,0.59018,0.00017,17.78202]
[1780417184407,50.15,67982.68,109.2,0.59018,0.00017,17.78202]
[1780417185499,50.15,67981.24,109.2,0.58993,0.00017,17.78419]
[1780417186592,50.15,67979.74,109.2,0.58968,0.00017,17.78639]
[1780417186822,50.15,67979.74,109.2,0.58968,0.00017,17.78639]
[1780417187216,50.15,67979.54,109.2,0.58965,0.00017,17.78667]
[1780417188171,50.15,67984.47,109.2,0.59048,0.00017,17.77927]
[1780417190879,50.15,67985.11,109.2,0.59059,0.00017,17.77832]
[1780417192553,50.15,67984.85,109.2,0.59054,0.00017,17.77874]
[1780417193006,50.15,67984.85,109.2,0.59054,0.00017,17.77874]
[1780417193107,50.16,67990.74,109.2,0.59154,0.00017,17.76981]
[1780417196162,50.16,67991.7,109.2,0.5917,0.00017,17.76835]
[1780417196758,50.16,67991.34,109.2,0.59164,0.00017,17.76892]
[1780417197462,50.16,67992.18,109.2,0.59178,0.00017,17.76763]
[1780417197499,50.16,67992.18,109.2,0.59178,0.00017,17.76763]
[1780417197698,50.16,67980.26,109.2,0.58976,0.00017,17.78572]
[1780417198661,50.16,67976.37,109.2,0.5891,0.00017,17.7915]
[1780417200522,50.16,67976.1,109.2,0.58906,0.00017,17.79188]
[1780417200575,50.16,67976.1,109.2,0.58906,0.00017,17.79188]
[1780417200813,50.16,67976.1,109.2,0.58906,0.00017,17.79188]
[1780417201004,50.16,67976.1,109.2,0.58906,0.00017,17.79188]
[1780417201399,50.15,67976.68,109.2,0.58916,0.00017,17.79097]
[1780417201597,50.15,67976.68,109.2,0.58916,0.00017,17.79097]
[1780417202196,50.15,67976.68,109.2,0.58916,0.00017,17.79097]
[1780417202250,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417202890,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417202894,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417202927,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417203062,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417203326,50.15,67977.43,109.2,0.58929,0.00017,17.78983]
[1780417203156,50.15,67991.27,109.2,0.59163,0.00017,17.76894]
[1780417203415,50.15,67991.27,109.2,0.59163,0.00017,17.76894]
[1780417204147,50.15,67991.27,109.2,0.59163,0.00017,17.76894]
[1780417204242,50.15,67978.38,109.2,0.58945,0.00017,17.78842]
[1780417204667,50.15,67978.38,109.2,0.58945,0.00017,17.78842]
[1780417204740,50.15,67978.38,109.2,0.58945,0.00017,17.78842]
[1780417205207,50.15,67978.38,109.2,0.58945,0.00017,17.78842]
[1780417205236,50.15,67972.58,109.2,0.58847,0.00017,17.79699]
[1780417205886,50.15,67977.07,109.2,0.58923,0.00017,17.79035]
[1780417206346,50.15,67977.07,109.2,0.58923,0.00017,17.79035]
[1780417206631,50.15,67977.07,109.2,0.58923,0.00017,17.79035]
[1780417207159,50.15,67983.4,109.2,0.59031,0.00017,17.78086]
[1780417210030,50.15,67985.19,109.2,0.59061,0.00017,17.77819]
[1780417210626,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417210900,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211087,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211145,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211207,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211233,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211332,50.15,67985.81,109.2,0.59071,0.00017,17.7773]
[1780417211260,50.16,67987.61,109.2,0.59101,0.00017,17.77459]
[1780417212242,50.16,67983.0,109.2,0.59023,0.00017,17.78155]
[1780417213110,50.16,67983.0,109.2,0.59023,0.00017,17.78155]
[1780417213236,50.16,67983.0,109.2,0.59023,0.00017,17.78155]
[1780417213257,50.16,67983.0,109.2,0.59023,0.00017,17.78155]
[1780417213249,50.15,67984.69,109.2,0.59052,0.00017,17.77899]
[1780417213445,50.15,67984.69,109.2,0.59052,0.00017,17.77899]
[1780417214251,50.15,67984.69,109.2,0.59052,0.00017,17.77899]
[1780417214273,50.15,67984.69,109.2,0.59052,0.00017,17.77899]
[1780417214331,50.15,67984.69,109.2,0.59052,0.00017,17.77899]
[1780417213775,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417214383,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417214426,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417214828,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417215083,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417215117,50.15,67974.77,109.2,0.58884,0.00017,17.79383]
[1780417215219,50.15,67953.92,109.2,0.5853,0.00017,17.82397]
[1780417215572,50.15,67953.92,109.2,0.5853,0.00017,17.82397]
[1780417216240,50.16,67937.34,109.2,0.58247,0.00017,17.84697]
[1780417217261,50.16,67934.74,109.2,0.58203,0.00017,17.8505]
[1780417217835,50.16,67934.74,109.2,0.58203,0.00017,17.8505]
[1780417217874,50.16,67934.74,109.2,0.58203,0.00017,17.8505]
[1780417218140,50.16,67922.47,109.2,0.57994,0.00017,17.86681]
[1780417218475,50.16,67922.47,109.2,0.57994,0.00017,17.86681]
[1780417218920,50.16,67922.47,109.2,0.57994,0.00017,17.86681]
[1780417219278,50.16,67922.47,109.2,0.57994,0.00017,17.86681]
[1780417219314,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417219517,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417219573,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417219968,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417219976,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417219986,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220319,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220329,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220417,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220453,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220515,50.16,67913.73,109.2,0.57845,0.00017,17.87812]
[1780417220333,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417220620,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417220692,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417220912,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417220956,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417221020,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417221027,50.16,67914.01,109.2,0.5785,0.00017,17.87775]
[1780417221383,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417221409,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417221595,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417221884,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222042,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222051,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222119,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222197,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222203,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222281,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222295,50.15,67912.53,109.2,0.57825,0.00017,17.87963]
[1780417222416,50.15,67905.36,109.2,0.57702,0.00017,17.8887]
[1780417222451,50.15,67905.36,109.2,0.57702,0.00017,17.8887]
[1780417222676,50.15,67905.36,109.2,0.57702,0.00017,17.8887]
[1780417223155,50.15,67905.36,109.2,0.57702,0.00017,17.8887]
[1780417223170,50.15,67906.52,109.2,0.57722,0.00017,17.88722]
[1780417223829,50.15,67906.52,109.2,0.57722,0.00017,17.88722]
[1780417224301,50.15,67906.52,109.2,0.57722,0.00017,17.88722]
[1780417224335,50.15,67906.52,109.2,0.57722,0.00017,17.88722]
[1780417224295,50.15,67929.01,109.2,0.58106,0.00017,17.8581]
[1780417224711,50.15,67929.01,109.2,0.58106,0.00017,17.8581]
[1780417225241,50.15,67920.36,109.2,0.57959,0.00017,17.86949]
[1780417226095,50.15,67920.36,109.2,0.57959,0.00017,17.86949]
[1780417226147,50.15,67920.36,109.2,0.57959,0.00017,17.86949]
[1780417227312,50.15,67918.23,109.2,0.57922,0.00017,17.87225]
[1780417227324,50.15,67918.23,109.2,0.57922,0.00017,17.87225]
[1780417227362,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417227455,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417227864,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417227884,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417227940,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417228050,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417228152,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417228156,50.15,67922.42,109.2,0.57994,0.00017,17.86678]
[1780417228855,50.15,67920.96,109.2,0.57969,0.00017,17.86869]
[1780417229092,50.15,67920.96,109.2,0.57969,0.00017,17.86869]
[1780417229226,50.15,67920.96,109.2,0.57969,0.00017,17.86869]
[1780417229315,50.15,67899.92,109.2,0.5761,0.00017,17.8954]
[1780417229442,50.15,67899.92,109.2,0.5761,0.00017,17.8954]
[1780417229727,50.15,67899.92,109.2,0.5761,0.00017,17.8954]
[1780417230153,50.15,67899.92,109.2,0.5761,0.00017,17.8954]
[1780417230727,50.15,67897.59,109.2,0.5757,0.00017,17.89827]
[1780417231074,50.15,67897.59,109.2,0.5757,0.00017,17.89827]
[1780417231164,50.15,67892.52,109.2,0.57485,0.00017,17.90057]
[1780417233162,50.15,67892.25,109.2,0.5748,0.00017,17.9009]
[1780417233333,50.15,67892.25,109.2,0.5748,0.00017,17.9009]
[1780417233346,50.15,67892.25,109.2,0.5748,0.00017,17.9009]
[1780417233338,50.15,67889.03,109.2,0.57425,0.00017,17.90479]
[1780417234277,50.15,67885.67,109.2,0.57367,0.00017,17.9088]
[1780417235189,50.15,67885.67,109.2,0.57367,0.00017,17.9088]
[1780417235229,50.15,67881.86,109.2,0.57302,0.00017,17.91328]
[1780417235721,50.15,67881.86,109.2,0.57302,0.00017,17.91328]
[1780417235772,50.15,67881.86,109.2,0.57302,0.00017,17.91328]
[1780417235948,50.15,67871.76,109.2,0.57129,0.00017,17.92499]
[1780417236985,50.15,67871.76,109.2,0.57129,0.00017,17.92499]
[1780417237012,50.15,67871.76,109.2,0.57129,0.00017,17.92499]
[1780417237159,50.14,67867.17,109.2,0.57051,0.00017,17.93018]
[1780417237436,50.14,67867.17,109.2,0.57051,0.00017,17.93018]
[1780417237647,50.14,67867.17,109.2,0.57051,0.00017,17.93018]
[1780417237963,50.14,67872.99,109.2,0.57151,0.00017,17.92356]
[1780417238672,50.14,67872.99,109.2,0.57151,0.00017,17.92356]
[1780417238682,50.14,67872.99,109.2,0.57151,0.00017,17.92356]
[1780417239251,50.14,67872.99,109.2,0.57151,0.00017,17.92356]
[1780417239275,50.14,67878.56,109.2,0.57246,0.00017,17.91713]
[1780417239414,50.14,67878.56,109.2,0.57246,0.00017,17.91713]
[1780417239977,50.14,67874.6,109.2,0.57178,0.00017,17.92171]
[1780417240579,50.14,67874.6,109.2,0.57178,0.00017,17.92171]
[1780417240935,50.14,67874.6,109.2,0.57178,0.00017,17.92171]
[1780417240959,50.14,67874.6,109.2,0.57178,0.00017,17.92171]
[1780417241373,50.14,67874.6,109.2,0.57178,0.00017,17.92171]
[1780417241949,50.14,67873.14,109.2,0.57153,0.00017,17.92339]
[1780417241951,50.14,67873.14,109.2,0.57153,0.00017,17.92339]
[1780417242146,50.14,67873.14,109.2,0.57153,0.00017,17.92339]
[1780417242207,50.14,67873.14,109.2,0.57153,0.00017,17.92339]
[1780417242806,50.14,67870.74,109.2,0.57112,0.00017,17.92612]
[1780417243245,50.14,67870.74,109.2,0.57112,0.00017,17.92612]
[1780417243451,50.14,67870.74,109.2,0.57112,0.00017,17.92612]
[1780417243343,50.14,67866.14,109.2,0.57033,0.00017,17.93132]
[1780417243517,50.14,67866.14,109.2,0.57033,0.00017,17.93132]
[1780417243633,50.14,67866.14,109.2,0.57033,0.00017,17.93132]
[1780417243718,50.14,67866.14,109.2,0.57033,0.00017,17.93132]
[1780417244198,50.14,67849.53,109.2,0.56748,0.00017,17.94954]
[1780417244452,50.14,67849.53,109.2,0.56748,0.00017,17.94954]
[1780417245388,50.14,67841.21,109.2,0.56605,0.00017,17.95831]
[1780417246142,50.14,67841.21,109.2,0.56605,0.00017,17.95831]
[1780417246906,50.14,67841.62,109.2,0.56612,0.00017,17.95788]
[1780417247339,50.14,67841.62,109.2,0.56612,0.00017,17.95788]
[1780417247354,50.14,67841.62,109.2,0.56612,0.00017,17.95788]
[1780417247383,50.14,67848.69,109.2,0.56734,0.00017,17.95043]
[1780417247665,50.14,67848.69,109.2,0.56734,0.00017,17.95043]
[1780417247667,50.14,67848.69,109.2,0.56734,0.00017,17.95043]
[1780417247806,50.14,67848.69,109.2,0.56734,0.00017,17.95043]
[1780417247960,50.14,67848.69,109.2,0.56734,0.00017,17.95043]
[1780417249060,50.14,67841.58,109.2,0.56612,0.00017,17.95791]
[1780417249740,50.14,67841.58,109.2,0.56612,0.00017,17.95791]
[1780417254769,50.14,67839.42,109.2,0.56575,0.00017,17.96015]
[1780417254881,50.14,67839.42,109.2,0.56575,0.00017,17.96015]
[1780417255420,50.14,67839.42,109.2,0.56575,0.00017,17.96015]
[1780417255511,50.14,67836.53,109.2,0.56525,0.00017,17.96312]
[1780417255543,50.14,67836.53,109.2,0.56525,0.00017,17.96312]
[1780417255555,50.14,67836.53,109.2,0.56525,0.00017,17.96312]
[1780417256204,50.14,67826.32,109.2,0.5635,0.00017,17.97339]
[1780417256727,50.14,67826.32,109.2,0.5635,0.00017,17.97339]
[1780417256783,50.14,67826.32,109.2,0.5635,0.00017,17.97339]
[1780417256836,50.14,67826.32,109.2,0.5635,0.00017,17.97339]
[1780417257210,50.14,67824.71,109.2,0.56322,0.00017,17.97497]
[1780417258687,50.13,67823.84,109.2,0.56307,0.00017,17.97582]
[1780417258851,50.13,67823.84,109.2,0.56307,0.00017,17.97582]
[1780417259145,50.13,67823.84,109.2,0.56307,0.00017,17.97582]
[1780417259406,50.13,67823.84,109.2,0.56307,0.00017,17.97582]
[1780417259658,50.13,67824.13,109.2,0.56312,0.00017,17.97552]
[1780417260370,50.13,67824.13,109.2,0.56312,0.00017,17.97552]
[1780417260398,50.13,67824.13,109.2,0.56312,0.00017,17.97552]
[1780417260734,50.13,67824.89,109.2,0.56326,0.00017,17.97476]
[1780417260827,50.13,67824.89,109.2,0.56326,0.00017,17.97476]
[1780417260879,50.13,67824.89,109.2,0.56326,0.00017,17.97476]
[1780417261246,50.13,67813.5,109.2,0.5613,0.00017,17.98576]
[1780417261534,50.13,67813.5,109.2,0.5613,0.00017,17.98576]
[1780417261562,50.13,67813.5,109.2,0.5613,0.00017,17.98576]
[1780417262046,50.13,67813.5,109.2,0.5613,0.00017,17.98576]
[1780417262252,50.13,67810.54,109.2,0.56079,0.00017,17.98854]
[1780417262474,50.13,67810.54,109.2,0.56079,0.00017,17.98854]
[1780417262680,50.13,67810.54,109.2,0.56079,0.00017,17.98854]
[1780417262752,50.13,67810.54,109.2,0.56079,0.00017,17.98854]
[1780417263259,50.13,67817.97,109.2,0.56207,0.00017,17.98146]
[1780417263671,50.13,67817.97,109.2,0.56207,0.00017,17.98146]
[1780417263686,50.13,67817.97,109.2,0.56207,0.00017,17.98146]
[1780417264266,50.12,67820.37,109.2,0.56249,0.00017,17.97913]
[1780417265379,50.12,67811.24,109.2,0.56091,0.00017,17.98785]
[1780417267114,50.12,67810.49,109.2,0.56079,0.00017,17.98854]
[1780417267274,50.12,67810.49,109.2,0.56079,0.00017,17.98854]
[1780417269309,50.12,67818.18,109.2,0.56212,0.00017,17.98119]
[1780417270472,50.12,67818.18,109.2,0.56212,0.00017,17.98119]
[1780417271003,50.11,67817.76,109.2,0.56205,0.00017,17.98158]
[1780417271323,50.11,67806.54,109.2,0.56011,0.00017,17.99216]
[1780417272330,50.11,67798.99,109.2,0.55881,0.00017,17.99904]
[1780417274713,50.11,67797.79,109.2,0.55861,0.00017,18.00009]
[1780417275255,50.11,67797.79,109.2,0.55861,0.00017,18.00009]
[1780417275354,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417275934,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276031,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276121,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276154,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276202,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276251,50.1,67792.91,109.2,0.55777,0.00017,18.00441]
[1780417276361,50.1,67786.32,109.2,0.55663,0.00017,18.01013]
[1780417276803,50.1,67786.32,109.2,0.55663,0.00017,18.01013]
[1780417277322,50.1,67786.32,109.2,0.55663,0.00017,18.01013]
[1780417279258,50.1,67787.02,109.2,0.55675,0.00017,18.00953]
[1780417279352,50.1,67787.02,109.2,0.55675,0.00017,18.00953]
[1780417279382,50.1,67782.64,109.2,0.55599,0.00017,18.01326]
[1780417279554,50.1,67782.64,109.2,0.55599,0.00017,18.01326]
[1780417279571,50.1,67782.64,109.2,0.55599,0.00017,18.01326]
[1780417280448,50.1,67782.64,109.2,0.55599,0.00017,18.01326]
[1780417280394,50.1,67777.13,109.2,0.55504,0.00017,18.01786]
[1780417280557,50.1,67777.13,109.2,0.55504,0.00017,18.01786]
[1780417280723,50.1,67777.13,109.2,0.55504,0.00017,18.01786]
[1780417280847,50.1,67777.13,109.2,0.55504,0.00017,18.01786]
[1780417280965,50.1,67777.13,109.2,0.55504,0.00017,18.01786]
[1780417281398,50.1,67767.76,109.2,0.55342,0.00017,18.02545]
[1780417281994,50.1,67767.76,109.2,0.55342,0.00017,18.02545]
[1780417282021,50.1,67767.76,109.2,0.55342,0.00017,18.02545]
[1780417282404,50.1,67765.02,109.2,0.55294,0.00017,18.02761]
[1780417282990,50.1,67765.02,109.2,0.55294,0.00017,18.02761]
[1780417283187,50.1,67765.02,109.2,0.55294,0.00017,18.02761]
[1780417283198,50.1,67765.02,109.2,0.55294,0.00017,18.02761]
[1780417283627,50.1,67765.8,109.2,0.55308,0.00017,18.02699]
[1780417283641,50.1,67765.8,109.2,0.55308,0.00017,18.02699]
[1780417283706,50.1,67765.8,109.2,0.55308,0.00017,18.02699]
[1780417284012,50.1,67765.8,109.2,0.55308,0.00017,18.02699]
[1780417285135,50.1,67764.26,109.2,0.55281,0.00017,18.02819]
[1780417285351,50.1,67764.26,109.2,0.55281,0.00017,18.02819]
[1780417285426,50.1,67768.96,109.2,0.55363,0.00017,18.02448]
[1780417285971,50.1,67768.96,109.2,0.55363,0.00017,18.02448]
[1780417286361,50.1,67768.96,109.2,0.55363,0.00017,18.02448]
[1780417286460,50.1,67768.96,109.2,0.55363,0.00017,18.02448]
[1780417287440,50.1,67773.39,109.2,0.55439,0.00017,18.02092]
[1780417288337,50.1,67773.39,109.2,0.55439,0.00017,18.02092]
[1780417288448,50.1,67777.4,109.2,0.55509,0.00017,18.01763]
[1780417288706,50.1,67777.4,109.2,0.55509,0.00017,18.01763]
[1780417289454,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417289852,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417289958,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290051,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290213,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290261,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290362,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290379,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290430,50.1,67784.04,109.2,0.55624,0.00017,18.01207]
[1780417290468,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417290970,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417291045,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417291190,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417291387,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417291441,50.1,67795.03,109.2,0.55813,0.00017,18.00253]
[1780417291475,50.1,67797.01,109.2,0.55849,0.00017,17.99691]
[1780417291633,50.1,67797.01,109.2,0.55849,0.00017,17.99691]
[1780417292482,50.1,67793.6,109.2,0.5579,0.00017,17.99995]
[1780417292565,50.1,67793.6,109.2,0.5579,0.00017,17.99995]
[1780417292827,50.1,67793.6,109.2,0.5579,0.00017,17.99995]
[1780417293159,50.1,67793.6,109.2,0.5579,0.00017,17.99995]
[1780417293613,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417293787,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417294173,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417294485,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417294983,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417295110,50.1,67790.94,109.2,0.55744,0.00017,18.00228]
[1780417295453,50.1,67784.58,109.2,0.55634,0.00017,18.00777]
[1780417295503,50.1,67780.27,109.2,0.55559,0.00017,18.01141]
[1780417296829,50.1,67780.27,109.2,0.55559,0.00017,18.01141]
[1780417297080,50.1,67780.27,109.2,0.55559,0.00017,18.01141]
[1780417297095,50.1,67775.72,109.2,0.5548,0.00017,18.01518]
[1780417298624,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417298658,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417298708,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417298785,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417298834,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417298921,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417299376,50.1,67773.48,109.2,0.55442,0.00017,18.017]
[1780417299465,50.1,67771.54,109.2,0.55408,0.00017,18.01857]
[1780417299660,50.1,67771.54,109.2,0.55408,0.00017,18.01857]
[1780417299786,50.1,67771.54,109.2,0.55408,0.00017,18.01857]
[1780417299969,50.1,67771.54,109.2,0.55408,0.00017,18.01857]
[1780417300316,50.1,67771.54,109.2,0.55408,0.00017,18.01857]
[1780417300354,50.1,67760.42,109.2,0.55216,0.00017,18.02733]
[1780417300507,50.1,67760.42,109.2,0.55216,0.00017,18.02733]
[1780417300848,50.1,67760.42,109.2,0.55216,0.00017,18.02733]
[1780417300912,50.1,67760.42,109.2,0.55216,0.00017,18.02733]
[1780417301016,50.1,67760.42,109.2,0.55216,0.00017,18.02733]
[1780417301039,50.1,67759.38,109.2,0.55198,0.00017,18.02813]
[1780417301780,50.1,67766.3,109.2,0.55318,0.00017,18.02275]
[1780417303350,50.1,67766.3,109.2,0.55318,0.00017,18.02275]
[1780417303802,50.1,67768.96,109.2,0.55363,0.00017,18.02065]
[1780417304518,50.1,67768.66,109.2,0.55358,0.00017,18.02089]
[1780417304683,50.1,67768.66,109.2,0.55358,0.00017,18.02089]
[1780417304942,50.1,67768.66,109.2,0.55358,0.00017,18.02089]
[1780417305601,50.1,67768.36,109.2,0.55353,0.00017,18.02113]
[1780417306331,50.1,67768.36,109.2,0.55353,0.00017,18.02113]
[1780417306702,50.1,67768.57,109.2,0.55357,0.00017,18.02097]
[1780417307315,50.1,67768.57,109.2,0.55357,0.00017,18.02097]
[1780417307359,50.1,67768.57,109.2,0.55357,0.00017,18.02097]
[1780417307416,50.11,67770.23,109.2,0.55385,0.00017,18.01964]
[1780417308335,50.11,67770.23,109.2,0.55385,0.00017,18.01964]
[1780417308436,50.1,67769.22,109.2,0.55368,0.00017,18.02045]
[1780417308562,50.1,67769.22,109.2,0.55368,0.00017,18.02045]
[1780417308675,50.1,67769.22,109.2,0.55368,0.00017,18.02045]
[1780417308693,50.1,67764.79,109.2,0.55291,0.00017,18.02395]
[1780417310301,50.1,67764.79,109.2,0.55291,0.00017,18.02395]
[1780417310396,50.1,67759.24,109.2,0.55195,0.00017,18.02824]
[1780417311351,50.1,67759.24,109.2,0.55195,0.00017,18.02824]
[1780417311947,50.1,67755.97,109.2,0.55139,0.00017,18.03072]
[1780417312038,50.1,67755.97,109.2,0.55139,0.00017,18.03072]
[1780417312092,50.1,67755.97,109.2,0.55139,0.00017,18.03072]
[1780417312137,50.1,67755.97,109.2,0.55139,0.00017,18.03072]
[1780417312318,50.1,67753.5,109.2,0.55096,0.00017,18.03256]
[1780417314505,50.1,67754.8,109.2,0.55119,0.00017,18.03159]
[1780417316323,50.1,67756.96,109.2,0.55156,0.00017,18.02995]
[1780417316840,50.09,67758.16,109.2,0.55177,0.00017,18.02902]
[1780417317684,50.09,67757.34,109.2,0.55163,0.00017,18.02964]
[1780417317913,50.09,67757.34,109.2,0.55163,0.00017,18.02964]
[1780417318381,50.09,67757.34,109.2,0.55163,0.00017,18.02964]
[1780417318408,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417318706,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417318883,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417318924,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417319076,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417319517,50.09,67757.68,109.2,0.55169,0.00017,18.02937]
[1780417319214,50.09,67745.45,109.2,0.54957,0.00017,18.03841]
[1780417319687,50.09,67740.42,109.2,0.5487,0.00017,18.04198]
[1780417321162,50.09,67740.42,109.2,0.5487,0.00017,18.04198]
[1780417321566,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322100,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322205,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322225,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322411,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322483,50.08,67740.34,109.2,0.54869,0.00017,18.04202]
[1780417322452,50.08,67732.45,109.2,0.54732,0.00017,18.04743]
[1780417322960,50.08,67732.45,109.2,0.54732,0.00017,18.04743]
[1780417323056,50.08,67732.45,109.2,0.54732,0.00017,18.04743]
[1780417323254,50.08,67732.45,109.2,0.54732,0.00017,18.04743]
[1780417323572,50.08,67729.65,109.2,0.54684,0.00017,18.0493]
[1780417323585,50.08,67729.65,109.2,0.54684,0.00017,18.0493]
[1780417323637,50.08,67729.65,109.2,0.54684,0.00017,18.0493]
[1780417324386,50.08,67729.65,109.2,0.54684,0.00017,18.0493]
[1780417325023,50.08,67729.51,109.2,0.54681,0.00017,18.04938]
[1780417326760,50.08,67730.76,109.2,0.54703,0.00017,18.04855]
[1780417326977,50.08,67730.76,109.2,0.54703,0.00017,18.04855]
[1780417327216,50.08,67730.76,109.2,0.54703,0.00017,18.04855]
[1780417327363,50.08,67730.76,109.2,0.54703,0.00017,18.04855]
[1780417327852,50.07,67729.62,109.2,0.54683,0.00017,18.0493]
[1780417327931,50.07,67729.62,109.2,0.54683,0.00017,18.0493]
[1780417328037,50.07,67718.11,109.2,0.54483,0.00017,18.05672]
[1780417328967,50.07,67718.11,109.2,0.54483,0.00017,18.05672]
[1780417329207,50.07,67718.11,109.2,0.54483,0.00017,18.05672]
[1780417329526,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417329570,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417329776,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417329903,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417329972,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417330507,50.07,67713.51,109.2,0.54403,0.00017,18.05956]
[1780417331047,50.07,67710.86,109.2,0.54357,0.00017,18.06116]
[1780417331520,50.06,67715.86,109.2,0.54445,0.00017,18.05807]
[1780417331801,50.06,67715.86,109.2,0.54445,0.00017,18.05807]
[1780417332342,50.06,67715.86,109.2,0.54445,0.00017,18.05807]
[1780417332460,50.06,67715.86,109.2,0.54445,0.00017,18.05807]
[1780417332463,50.06,67719.44,109.2,0.54508,0.00017,18.05584]
[1780417332653,50.06,67719.44,109.2,0.54508,0.00017,18.05584]
[1780417332725,50.06,67719.44,109.2,0.54508,0.00017,18.05584]
[1780417332732,50.06,67719.44,109.2,0.54508,0.00017,18.05584]
[1780417332872,50.06,67719.44,109.2,0.54508,0.00017,18.05584]
[1780417334055,50.06,67722.79,109.2,0.54566,0.00017,18.05371]
[1780417334150,50.06,67722.79,109.2,0.54566,0.00017,18.05371]
[1780417334285,50.06,67722.79,109.2,0.54566,0.00017,18.05371]
[1780417334370,50.06,67722.79,109.2,0.54566,0.00017,18.05371]
[1780417334594,50.06,67723.71,109.2,0.54582,0.00017,18.05311]
[1780417334719,50.06,67723.71,109.2,0.54582,0.00017,18.05311]
[1780417334788,50.06,67723.71,109.2,0.54582,0.00017,18.05311]
[1780417335314,50.06,67723.71,109.2,0.54582,0.00017,18.05311]
[1780417335634,50.06,67720.57,109.2,0.54527,0.00017,18.05512]
[1780417335963,50.06,67720.57,109.2,0.54527,0.00017,18.05512]
[1780417337103,50.06,67719.43,109.2,0.54508,0.00017,18.05584]
[1780417337690,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417337766,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417337836,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417337867,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417337931,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417338016,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417338354,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417338394,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417338464,50.06,67717.47,109.2,0.54473,0.00017,18.05706]
[1780417338529,50.06,67715.52,109.2,0.5444,0.00017,18.05827]
[1780417338971,50.05,67707.77,109.2,0.54305,0.00017,18.06294]
[1780417340893,50.04,67708.67,109.2,0.54321,0.00017,18.06238]
[1780417341109,50.04,67708.67,109.2,0.54321,0.00017,18.06238]
[1780417341195,50.04,67708.67,109.2,0.54321,0.00017,18.06238]
[1780417341255,50.03,67707.99,109.2,0.5431,0.00017,18.06275]
[1780417342757,50.02,67709.67,109.2,0.5434,0.00017,18.06173]
[1780417342806,50.02,67709.67,109.2,0.5434,0.00017,18.06173]
[1780417343057,50.02,67709.67,109.2,0.5434,0.00017,18.06173]
[1780417343092,50.02,67715.85,109.2,0.54447,0.00017,18.05797]
[1780417344426,50.02,67715.85,109.2,0.54447,0.00017,18.05797]
[1780417344456,50.02,67715.85,109.2,0.54447,0.00017,18.05797]
[1780417344520,50.02,67714.28,109.2,0.5442,0.00017,18.05893]
[1780417346021,50.02,67710.79,109.2,0.54359,0.00017,18.06104]
[1780417347114,50.02,67710.79,109.2,0.54359,0.00017,18.06104]
[1780417347272,50.02,67710.79,109.2,0.54359,0.00017,18.06104]
[1780417347566,50.02,67710.79,109.2,0.54359,0.00017,18.06104]
[1780417347590,50.02,67710.79,109.2,0.54359,0.00017,18.06104]
[1780417347725,50.02,67709.52,109.2,0.54337,0.00017,18.0618]
[1780417348939,50.02,67706.63,109.2,0.54287,0.00017,18.06351]
[1780417349019,50.02,67706.63,109.2,0.54287,0.00017,18.06351]
[1780417349271,50.02,67706.63,109.2,0.54287,0.00017,18.06351]
[1780417349556,50.02,67706.63,109.2,0.54287,0.00017,18.06351]
[1780417350052,50.02,67700.79,109.2,0.54186,0.00017,18.06687]
[1780417351241,50.02,67700.79,109.2,0.54186,0.00017,18.06687]
[1780417351504,50.02,67700.79,109.2,0.54186,0.00017,18.06687]
[1780417356411,50.01,67702.05,109.2,0.54208,0.00017,18.06232]
[1780417356727,50.01,67702.44,109.2,0.54215,0.00017,18.06209]
[1780417358839,50.01,67701.37,109.2,0.54197,0.00017,18.0627]
[1780417358849,50.01,67701.37,109.2,0.54197,0.00017,18.0627]
[1780417359412,50.01,67701.37,109.2,0.54197,0.00017,18.0627]
[1780417359517,50.01,67701.37,109.2,0.54197,0.00017,18.0627]
[1780417360188,50.01,67701.92,109.2,0.54206,0.00017,18.06238]
[1780417360229,50.01,67701.92,109.2,0.54206,0.00017,18.06238]
[1780417360240,50.01,67701.92,109.2,0.54206,0.00017,18.06238]
[1780417360944,50.01,67701.06,109.2,0.54191,0.00017,18.06287]
[1780417361374,50.01,67704.78,109.2,0.54256,0.00017,18.06073]
[1780417362360,50.01,67704.78,109.2,0.54256,0.00017,18.06073]
[1780417363106,50.01,67706.92,109.2,0.54294,0.00017,18.05948]
[1780417363382,50.01,67706.92,109.2,0.54294,0.00017,18.05948]
[1780417363505,50.01,67706.92,109.2,0.54294,0.00017,18.05948]
[1780417363572,50.01,67706.92,109.2,0.54294,0.00017,18.05948]
[1780417363605,50.01,67706.92,109.2,0.54294,0.00017,18.05948]
[1780417364383,50.01,67708.88,109.2,0.54328,0.00017,18.05832]
[1780417364522,50.01,67708.88,109.2,0.54328,0.00017,18.05832]
[1780417365180,50.01,67709.81,109.2,0.54344,0.00017,18.05776]
[1780417365246,50.01,67709.81,109.2,0.54344,0.00017,18.05776]
[1780417365294,50.01,67709.81,109.2,0.54344,0.00017,18.05776]
[1780417365466,50.01,67709.81,109.2,0.54344,0.00017,18.05776]
[1780417365662,50.0,67705.74,109.2,0.54273,0.00017,18.06016]
[1780417365690,50.0,67705.74,109.2,0.54273,0.00017,18.06016]
[1780417365795,50.0,67705.74,109.2,0.54273,0.00017,18.06016]
[1780417366322,50.0,67707.19,109.2,0.54298,0.00017,18.05931]
[1780417367172,50.0,67711.25,109.2,0.54369,0.00017,18.05688]
[1780417367943,50.0,67711.25,109.2,0.54369,0.00017,18.05688]
[1780417370193,50.0,67717.33,109.2,0.54475,0.00017,18.05314]
[1780417371099,50.0,67717.33,109.2,0.54475,0.00017,18.05314]
[1780417371615,50.0,67717.33,109.2,0.54475,0.00017,18.05314]
[1780417371909,50.0,67717.4,109.2,0.54477,0.00017,18.05309]
[1780417372095,50.0,67717.4,109.2,0.54477,0.00017,18.05309]
[1780417372207,50.0,67723.88,109.2,0.54589,0.00017,18.04897]
[1780417373034,50.0,67723.88,109.2,0.54589,0.00017,18.04897]
[1780417375179,50.0,67723.68,109.2,0.54586,0.00017,18.04909]
[1780417378359,49.99,67725.74,109.2,0.54622,0.00017,18.04774]
[1780417379365,49.99,67723.06,109.2,0.54576,0.00017,18.04947]
[1780417379471,49.99,67719.38,109.2,0.54512,0.00017,18.05181]
[1780417380896,49.99,67721.16,109.2,0.54543,0.00017,18.05067]
[1780417381274,49.98,67724.73,109.2,0.54605,0.00017,18.04837]
[1780417382055,49.98,67724.73,109.2,0.54605,0.00017,18.04837]
[1780417382633,49.98,67724.73,109.2,0.54605,0.00017,18.04837]
[1780417382848,49.98,67725.17,109.2,0.54613,0.00017,18.04807]
[1780417383570,49.98,67720.16,109.2,0.54526,0.00017,18.05129]
[1780417384132,49.98,67720.16,109.2,0.54526,0.00017,18.05129]
[1780417384545,49.98,67720.16,109.2,0.54526,0.00017,18.05129]
[1780417385143,49.98,67716.84,109.2,0.54468,0.00017,18.05337]
[1780417390614,49.97,67717.59,109.2,0.54482,0.00017,18.05289]
[1780417394228,49.97,67714.45,109.2,0.54427,0.00017,18.05482]
[1780417394365,49.96,67717.87,109.2,0.54487,0.00017,18.05269]
[1780417395372,49.96,67723.11,109.2,0.54578,0.00017,18.04935]
[1780417396428,49.96,67723.11,109.2,0.54578,0.00017,18.04935]
[1780417396529,49.96,67723.44,109.2,0.54584,0.00017,18.04913]
[1780417397583,49.96,67723.44,109.2,0.54584,0.00017,18.04913]
[1780417397647,49.96,67717.66,109.2,0.54483,0.00017,18.05281]
[1780417398058,49.96,67717.66,109.2,0.54483,0.00017,18.05281]
[1780417398362,49.96,67717.66,109.2,0.54483,0.00017,18.05281]
[1780417398389,49.96,67717.66,109.2,0.54483,0.00017,18.05281]
[1780417398532,49.96,67716.1,109.2,0.54456,0.00017,18.05378]
[1780417399021,49.96,67716.1,109.2,0.54456,0.00017,18.05378]
[1780417399353,49.96,67716.1,109.2,0.54456,0.00017,18.05378]
[1780417399454,49.96,67715.09,109.2,0.54439,0.00017,18.0544]
[1780417401415,49.96,67719.66,109.2,0.54519,0.00017,18.05153]
[1780417403421,49.95,67720.19,109.2,0.54528,0.00017,18.05119]
[1780417403542,49.95,67720.19,109.2,0.54528,0.00017,18.05119]
[1780417403636,49.95,67718.3,109.2,0.54495,0.00017,18.05238]
[1780417403914,49.95,67718.3,109.2,0.54495,0.00017,18.05238]
[1780417404439,49.95,67714.4,109.2,0.54427,0.00017,18.0548]
[1780417405003,49.95,67714.4,109.2,0.54427,0.00017,18.0548]
[1780417405012,49.95,67714.4,109.2,0.54427,0.00017,18.0548]
[1780417405116,49.95,67714.4,109.2,0.54427,0.00017,18.0548]
[1780417405179,49.95,67714.4,109.2,0.54427,0.00017,18.0548]
[1780417406910,49.95,67708.87,109.2,0.54331,0.00017,18.05815]
[1780417408767,49.95,67709.81,109.2,0.54347,0.00017,18.05759]
[1780417409222,49.95,67709.81,109.2,0.54347,0.00017,18.05759]
[1780417409647,49.95,67709.81,109.2,0.54347,0.00017,18.05759]
[1780417410500,49.95,67709.65,109.2,0.54344,0.00017,18.05769]
[1780417410588,49.95,67709.65,109.2,0.54344,0.00017,18.05769]
[1780417410660,49.95,67708.7,109.2,0.54328,0.00017,18.05825]
[1780417410922,49.95,67708.7,109.2,0.54328,0.00017,18.05825]
[1780417411487,49.95,67709.64,109.2,0.54345,0.00017,18.05386]
[1780417413114,49.95,67710.09,109.2,0.54353,0.00017,18.05359]
[1780417413274,49.95,67710.09,109.2,0.54353,0.00017,18.05359]
[1780417413300,49.95,67710.09,109.2,0.54353,0.00017,18.05359]
[1780417413341,49.95,67710.09,109.2,0.54353,0.00017,18.05359]
[1780417413503,49.95,67713.49,109.2,0.54412,0.00017,18.05152]
[1780417414510,49.95,67718.74,109.2,0.54504,0.00017,18.04826]
[1780417416982,49.95,67718.21,109.2,0.54495,0.00017,18.04859]
[1780417422635,49.95,67718.97,109.2,0.54508,0.00017,18.04811]
[1780417423806,49.95,67722.07,109.2,0.54562,0.00017,18.04613]
[1780417424197,49.95,67722.07,109.2,0.54562,0.00017,18.04613]
[1780417424518,49.95,67722.07,109.2,0.54562,0.00017,18.04613]
[1780417424580,49.95,67717.66,109.2,0.54485,0.00017,18.04893]
[1780417424902,49.95,67717.66,109.2,0.54485,0.00017,18.04893]
[1780417425342,49.95,67717.66,109.2,0.54485,0.00017,18.04893]
[1780417425587,49.95,67713.53,109.2,0.54413,0.00017,18.0515]
[1780417426439,49.95,67713.53,109.2,0.54413,0.00017,18.0515]
[1780417428078,49.95,67713.4,109.2,0.54411,0.00017,18.05158]
[1780417428413,49.95,67713.4,109.2,0.54411,0.00017,18.05158]
[1780417428886,49.95,67713.03,109.2,0.54404,0.00017,18.0518]
[1780417429201,49.95,67713.03,109.2,0.54404,0.00017,18.0518]
[1780417429499,49.95,67713.03,109.2,0.54404,0.00017,18.0518]
[1780417429777,49.95,67710.09,109.2,0.54353,0.00017,18.05358]
[1780417430624,49.95,67703.97,109.2,0.54246,0.00017,18.0572]
[1780417432929,49.94,67701.79,109.2,0.54208,0.00017,18.05845]
[1780417433318,49.94,67701.79,109.2,0.54208,0.00017,18.05845]
[1780417433645,49.94,67706.16,109.2,0.54285,0.00017,18.05591]
[1780417433816,49.94,67706.16,109.2,0.54285,0.00017,18.05591]
[1780417434653,49.94,67708.72,109.2,0.54329,0.00017,18.05439]
[1780417435263,49.94,67708.72,109.2,0.54329,0.00017,18.05439]
[1780417435332,49.94,67708.72,109.2,0.54329,0.00017,18.05439]
[1780417435659,49.94,67709.28,109.2,0.54339,0.00017,18.05406]
[1780417438018,49.94,67708.62,109.2,0.54328,0.00017,18.05445]
[1780417438273,49.94,67708.62,109.2,0.54328,0.00017,18.05445]
[1780417438319,49.94,67708.62,109.2,0.54328,0.00017,18.05445]
[1780417438680,49.94,67711.3,109.2,0.54374,0.00017,18.05284]
[1780417438893,49.94,67711.3,109.2,0.54374,0.00017,18.05284]
[1780417439058,49.94,67711.3,109.2,0.54374,0.00017,18.05284]
[1780417439150,49.94,67711.3,109.2,0.54374,0.00017,18.05284]
[1780417439176,49.94,67711.3,109.2,0.54374,0.00017,18.05284]
[1780417439687,49.94,67708.49,109.2,0.54325,0.00017,18.05453]
[1780417442357,49.94,67706.61,109.2,0.54293,0.00017,18.05563]
[1780417442862,49.94,67706.61,109.2,0.54293,0.00017,18.05563]
[1780417442888,49.94,67706.61,109.2,0.54293,0.00017,18.05563]
[1780417443086,49.94,67706.61,109.2,0.54293,0.00017,18.05563]
[1780417443412,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417443914,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417444680,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417444695,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417444713,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417444743,49.94,67707.61,109.2,0.5431,0.00017,18.05504]
[1780417444701,49.94,67716.62,109.2,0.54467,0.00017,18.04955]
[1780417444819,49.94,67716.62,109.2,0.54467,0.00017,18.04955]
[1780417444929,49.94,67716.62,109.2,0.54467,0.00017,18.04955]
[1780417445174,49.94,67716.62,109.2,0.54467,0.00017,18.04955]
[1780417445175,49.94,67716.62,109.2,0.54467,0.00017,18.04955]
[1780417445260,49.94,67718.15,109.2,0.54494,0.00017,18.04859]
[1780417446187,49.94,67718.15,109.2,0.54494,0.00017,18.04859]
[1780417446254,49.94,67711.25,109.2,0.54374,0.00017,18.05285]
[1780417446774,49.94,67706.35,109.2,0.54288,0.00017,18.05578]
[1780417450653,49.93,67704.52,109.2,0.54257,0.00017,18.05684]
[1780417450899,49.93,67700.89,109.2,0.54193,0.00017,18.05893]
[1780417451853,49.93,67700.89,109.2,0.54193,0.00017,18.05893]
[1780417451863,49.93,67700.89,109.2,0.54193,0.00017,18.05893]
[1780417455573,49.93,67700.09,109.2,0.54179,0.00017,18.05938]
[1780417455625,49.93,67700.09,109.2,0.54179,0.00017,18.05938]
[1780417455650,49.93,67700.09,109.2,0.54179,0.00017,18.05938]
[1780417455710,49.93,67700.56,109.2,0.54188,0.00017,18.05911]
[1780417456251,49.93,67700.56,109.2,0.54188,0.00017,18.05911]
[1780417456623,49.93,67700.56,109.2,0.54188,0.00017,18.05911]
[1780417457267,49.93,67711.65,109.2,0.54381,0.00017,18.05259]
[1780417459166,49.93,67712.38,109.2,0.54394,0.00017,18.05214]
[1780417459646,49.93,67712.38,109.2,0.54394,0.00017,18.05214]
[1780417459784,49.93,67713.51,109.2,0.54414,0.00017,18.05145]
[1780417459788,49.93,67713.51,109.2,0.54414,0.00017,18.05145]
[1780417460052,49.93,67713.51,109.2,0.54414,0.00017,18.05145]
[1780417460211,49.93,67713.51,109.2,0.54414,0.00017,18.05145]
[1780417460877,49.93,67720.18,109.2,0.5453,0.00017,18.04728]
[1780417463898,49.93,67724.59,109.2,0.54607,0.00017,18.04443]
[1780417466125,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466150,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466311,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466427,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466505,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466646,49.92,67726.07,109.2,0.54633,0.00017,18.04345]
[1780417466749,49.92,67727.17,109.2,0.54652,0.00017,18.04271]
[1780417467341,49.92,67727.17,109.2,0.54652,0.00017,18.04271]
[1780417467371,49.92,67727.17,109.2,0.54652,0.00017,18.04271]
[1780417467710,49.9,67716.02,109.2,0.54459,0.00017,18.0498]
[1780417467925,49.9,67707.88,109.2,0.54317,0.00017,18.05476]
[1780417469080,49.9,67707.88,109.2,0.54317,0.00017,18.05476]
[1780417472014,49.89,67706.28,109.2,0.5429,0.00017,18.05187]
[1780417472116,49.89,67706.51,109.2,0.54294,0.00017,18.05173]
[1780417474487,49.89,67708.4,109.2,0.54327,0.00017,18.05061]
[1780417474789,49.89,67710.51,109.2,0.54364,0.00017,18.04934]
[1780417475327,49.89,67710.51,109.2,0.54364,0.00017,18.04934]
[1780417475429,49.89,67708.85,109.2,0.54335,0.00017,18.05034]
[1780417475936,49.89,67708.85,109.2,0.54335,0.00017,18.05034]
[1780417476345,49.89,67708.85,109.2,0.54335,0.00017,18.05034]
[1780417476390,49.89,67708.85,109.2,0.54335,0.00017,18.05034]
[1780417476727,49.89,67708.85,109.2,0.54335,0.00017,18.05034]
[1780417477819,49.89,67706.31,109.2,0.54291,0.00017,18.05184]
[1780417483724,49.89,67701.58,109.2,0.54208,0.00017,18.05459]
[1780417483766,49.89,67701.66,109.2,0.5421,0.00017,18.05454]
[1780417484637,49.89,67701.66,109.2,0.5421,0.00017,18.05454]
[1780417484731,49.89,67703.1,109.2,0.54235,0.00017,18.05371]
[1780417484913,49.89,67703.1,109.2,0.54235,0.00017,18.05371]
[1780417485030,49.89,67703.1,109.2,0.54235,0.00017,18.05371]
[1780417485045,49.89,67711.07,109.2,0.54374,0.00017,18.04898]
[1780417486063,49.89,67711.07,109.2,0.54374,0.00017,18.04898]
[1780417486117,49.89,67716.64,109.2,0.54472,0.00017,18.04555]
[1780417487426,49.89,67716.64,109.2,0.54472,0.00017,18.04555]
[1780417487487,49.89,67710.46,109.2,0.54364,0.00017,18.04935]
[1780417488194,49.89,67710.46,109.2,0.54364,0.00017,18.04935]
[1780417489748,49.89,67707.66,109.2,0.54315,0.00017,18.05103]
[1780417489835,49.89,67706.83,109.2,0.543,0.00017,18.05152]
[1780417490241,49.89,67706.83,109.2,0.543,0.00017,18.05152]
[1780417490326,49.89,67706.83,109.2,0.543,0.00017,18.05152]
[1780417490733,49.89,67706.83,109.2,0.543,0.00017,18.05152]
[1780417490864,49.89,67706.85,109.2,0.54301,0.00017,18.05151]
[1780417491764,49.89,67706.85,109.2,0.54301,0.00017,18.05151]
[1780417491087,49.89,67708.04,109.2,0.54321,0.00017,18.0508]
[1780417492094,49.89,67711.94,109.2,0.5439,0.00017,18.04845]
[1780417494872,49.89,67713.21,109.2,0.54412,0.00017,18.04767]
[1780417495080,49.89,67713.21,109.2,0.54412,0.00017,18.04767]
[1780417496122,49.89,67720.75,109.2,0.54543,0.00017,18.04294]
[1780417500161,49.88,67721.81,109.2,0.54562,0.00017,18.04225]
[1780417500966,49.88,67722.81,109.2,0.5458,0.00017,18.0416]
[1780417501158,49.88,67722.81,109.2,0.5458,0.00017,18.0416]
[1780417501287,49.88,67722.81,109.2,0.5458,0.00017,18.0416]
[1780417501373,49.88,67731.12,109.2,0.54725,0.00017,18.0361]
[1780417502192,49.88,67731.12,109.2,0.54725,0.00017,18.0361]
[1780417502292,49.88,67731.12,109.2,0.54725,0.00017,18.0361]
[1780417502604,49.88,67731.12,109.2,0.54725,0.00017,18.0361]
[1780417502659,49.88,67739.65,109.2,0.54873,0.00017,18.0302]
[1780417502854,49.88,67739.65,109.2,0.54873,0.00017,18.0302]
[1780417503649,49.88,67739.65,109.2,0.54873,0.00017,18.0302]
[1780417503686,49.88,67739.65,109.2,0.54873,0.00017,18.0302]
[1780417503740,49.88,67748.34,109.2,0.55025,0.00017,18.02394]
[1780417503881,49.88,67748.34,109.2,0.55025,0.00017,18.02394]
[1780417503938,49.88,67748.34,109.2,0.55025,0.00017,18.02394]
[1780417504678,49.88,67748.34,109.2,0.55025,0.00017,18.02394]
[1780417504742,49.88,67741.96,109.2,0.54914,0.00017,18.02856]
[1780417505140,49.88,67741.96,109.2,0.54914,0.00017,18.02856]
[1780417505468,49.88,67741.96,109.2,0.54914,0.00017,18.02856]
[1780417505662,49.88,67735.26,109.2,0.54797,0.00017,18.03326]
[1780417506682,49.88,67735.26,109.2,0.54797,0.00017,18.03326]
[1780417506761,49.88,67725.74,109.2,0.54631,0.00017,18.03968]
[1780417507503,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508412,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508479,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508616,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508635,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508680,49.88,67721.92,109.2,0.54564,0.00017,18.04216]
[1780417508699,49.87,67720.24,109.2,0.54535,0.00017,18.04323]
[1780417509544,49.87,67714.55,109.2,0.54436,0.00017,18.04679]
[1780417510738,49.87,67706.81,109.2,0.54301,0.00017,18.05148]
[1780417511149,49.87,67706.81,109.2,0.54301,0.00017,18.05148]
[1780417511190,49.87,67706.81,109.2,0.54301,0.00017,18.05148]
[1780417515301,49.87,67705.56,109.2,0.54279,0.00017,18.05221]
[1780417516271,49.87,67698.99,109.2,0.54164,0.00017,18.056]
[1780417518285,49.87,67695.24,109.2,0.54099,0.00017,18.05809]
[1780417523320,49.86,67694.35,109.2,0.54083,0.00017,18.05858]
[1780417528449,49.86,67693.24,109.2,0.54064,0.00017,18.05919]
[1780417529574,49.86,67693.73,109.2,0.54073,0.00017,18.05892]
[1780417529686,49.86,67693.73,109.2,0.54073,0.00017,18.05892]
[1780417529734,49.86,67693.73,109.2,0.54073,0.00017,18.05892]
[1780417529792,49.86,67692.49,109.2,0.54051,0.00017,18.0596]
[1780417531893,49.86,67689.99,109.2,0.54008,0.00017,18.05711]
[1780417532046,49.86,67689.99,109.2,0.54008,0.00017,18.05711]
[1780417532256,49.86,67689.99,109.2,0.54008,0.00017,18.05711]
[1780417536789,49.86,67686.17,109.2,0.53941,0.00018,18.05912]
[1780417539698,49.86,67685.55,109.2,0.5393,0.00018,18.05943]
[1780417539738,49.86,67685.55,109.2,0.5393,0.00018,18.05943]
[1780417539921,49.85,67685.53,109.2,0.5393,0.00018,18.05944]
[1780417540848,49.85,67683.93,109.2,0.53902,0.00018,18.06026]
[1780417541422,49.85,67683.93,109.2,0.53902,0.00018,18.06026]
[1780417541506,49.85,67683.93,109.2,0.53902,0.00018,18.06026]
[1780417541561,49.85,67683.93,109.2,0.53902,0.00018,18.06026]
[1780417541580,49.85,67683.93,109.2,0.53902,0.00018,18.06026]
[1780417541662,49.85,67687.56,109.2,0.53966,0.00018,18.05837]
[1780417544853,49.85,67690.48,109.2,0.54017,0.00018,18.05681]
[1780417545571,49.85,67691.32,109.2,0.54032,0.00018,18.05636]
[1780417550021,49.85,67693.67,109.2,0.54073,0.00017,18.05508]
[1780417555560,49.85,67689.48,109.2,0.54,0.00018,18.05735]
[1780417559629,49.85,67686.86,109.2,0.53954,0.00018,18.05873]
[1780417559674,49.85,67686.86,109.2,0.53954,0.00018,18.05873]
[1780417559716,49.85,67686.77,109.2,0.53952,0.00018,18.05878]
[1780417561743,49.85,67684.26,109.2,0.53908,0.00018,18.06008]
[1780417562426,49.85,67684.92,109.2,0.5392,0.00018,18.05974]
[1780417567631,49.84,67682.29,109.2,0.53874,0.00018,18.06108]
[1780417571569,49.84,67682.08,109.2,0.5387,0.00018,18.06118]
[1780417572314,49.84,67682.33,109.2,0.53875,0.00018,18.06105]
[1780417572396,49.84,67682.33,109.2,0.53875,0.00018,18.06105]
[1780417572610,49.84,67682.33,109.2,0.53875,0.00018,18.06105]
[1780417572641,49.84,67682.33,109.2,0.53875,0.00018,18.06105]
[1780417572778,49.84,67682.33,109.2,0.53875,0.00018,18.06105]
[1780417573413,49.84,67678.9,109.2,0.53815,0.00018,18.06277]
[1780417574814,49.84,67678.74,109.2,0.53812,0.00018,18.06285]
[1780417574863,49.84,67678.74,109.2,0.53812,0.00018,18.06285]
[1780417574938,49.84,67678.61,109.2,0.5381,0.00018,18.06291]
[1780417580723,49.83,67677.31,109.2,0.53787,0.00018,18.06354]
[1780417581648,49.83,67677.31,109.2,0.53787,0.00018,18.06354]
[1780417582494,49.83,67678.57,109.2,0.53809,0.00018,18.06292]
[1780417585139,49.83,67677.2,109.2,0.53786,0.00018,18.06359]
[1780417585286,49.83,67677.2,109.2,0.53786,0.00018,18.06359]
[1780417585316,49.83,67677.2,109.2,0.53786,0.00018,18.06359]
[1780417585523,49.83,67677.2,109.2,0.53786,0.00018,18.06359]
[1780417586328,49.83,67678.97,109.2,0.53817,0.00018,18.06271]
[1780417587858,49.83,67680.35,109.2,0.53841,0.00018,18.06202]
[1780417587872,49.83,67680.62,109.2,0.53846,0.00018,18.06189]
[1780417587902,49.83,67680.62,109.2,0.53846,0.00018,18.06189]
[1780417589643,49.83,67683.45,109.2,0.53895,0.00018,18.06045]
[1780417589788,49.83,67684.36,109.2,0.53911,0.00018,18.05998]
[1780417590856,49.83,67684.36,109.2,0.53911,0.00018,18.05998]
[1780417590862,49.83,67684.36,109.2,0.53911,0.00018,18.05998]
[1780417590877,49.83,67684.7,109.2,0.53917,0.00018,18.05981]
[1780417590902,49.83,67684.7,109.2,0.53917,0.00018,18.05981]
[1780417591025,49.83,67684.7,109.2,0.53917,0.00018,18.05981]
[1780417591036,49.83,67684.7,109.2,0.53917,0.00018,18.05981]
[1780417591801,49.83,67691.36,109.2,0.54034,0.00018,18.05246]
[1780417596545,49.83,67693.03,109.2,0.54063,0.00018,18.05155]
[1780417599913,49.83,67691.52,109.2,0.54037,0.00018,18.05237]
[1780417601129,49.83,67690.64,109.2,0.54022,0.00018,18.05285]
[1780417601871,49.83,67689.91,109.2,0.54009,0.00018,18.05324]
[1780417602786,49.83,67689.91,109.2,0.54009,0.00018,18.05324]
[1780417602853,49.83,67689.91,109.2,0.54009,0.00018,18.05324]
[1780417602891,49.83,67689.91,109.2,0.54009,0.00018,18.05324]
[1780417602878,49.83,67691.23,109.2,0.54032,0.00018,18.05253]
[1780417603114,49.83,67691.23,109.2,0.54032,0.00018,18.05253]
[1780417603592,49.83,67691.23,109.2,0.54032,0.00018,18.05253]
[1780417603885,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417603988,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417604639,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417604676,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417604785,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417604836,49.83,67703.35,109.2,0.54244,0.00018,18.04573]
[1780417604892,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417604948,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417605040,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606457,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606473,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606493,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606534,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606578,49.83,67708.13,109.2,0.54328,0.00017,18.04291]
[1780417606839,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417606916,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607092,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607287,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607458,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607858,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607866,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607877,49.83,67709.95,109.2,0.5436,0.00017,18.04182]
[1780417607823,49.83,67703.16,109.2,0.54241,0.00018,18.04584]
[1780417608618,49.83,67703.16,109.2,0.54241,0.00018,18.04584]
[1780417608693,49.83,67703.16,109.2,0.54241,0.00018,18.04584]
[1780417608720,49.83,67703.35,109.2,0.54244,0.00017,18.04574]
[1780417610479,49.83,67706.85,109.2,0.54305,0.00017,18.04368]
[1780417610925,49.83,67706.85,109.2,0.54305,0.00017,18.04368]
[1780417611436,49.83,67706.85,109.2,0.54305,0.00017,18.04368]
[1780417611769,49.83,67706.85,109.2,0.54305,0.00017,18.04368]
[1780417611904,49.83,67707.48,109.2,0.54316,0.00017,18.04331]
[1780417611943,49.83,67711.98,109.2,0.54395,0.00017,18.04059]
[1780417613015,49.83,67711.98,109.2,0.54395,0.00017,18.04059]
[1780417613079,49.83,67711.98,109.2,0.54395,0.00017,18.04059]
[1780417613209,49.83,67711.98,109.2,0.54395,0.00017,18.04059]
[1780417613252,49.83,67711.98,109.2,0.54395,0.00017,18.04059]
[1780417613303,49.83,67716.07,109.2,0.54467,0.00017,18.03805]
[1780417613957,49.83,67711.91,109.2,0.54394,0.00017,18.04063]
[1780417617327,49.83,67710.4,109.2,0.54367,0.00017,18.04155]
[1780417617428,49.83,67710.11,109.2,0.54362,0.00017,18.04173]
[1780417623153,49.83,67707.69,109.2,0.5432,0.00017,18.04318]
[1780417623232,49.83,67707.69,109.2,0.5432,0.00017,18.04318]
[1780417623251,49.83,67707.69,109.2,0.5432,0.00017,18.04318]
[1780417623324,49.83,67707.69,109.2,0.5432,0.00017,18.04318]
[1780417623340,49.83,67707.69,109.2,0.5432,0.00017,18.04318]
[1780417624938,49.83,67708.31,109.2,0.54331,0.00017,18.04282]
[1780417624506,49.83,67700.55,109.2,0.54195,0.00018,18.04736]
[1780417624990,49.83,67700.55,109.2,0.54195,0.00018,18.04736]
[1780417625299,49.83,67700.55,109.2,0.54195,0.00018,18.04736]
[1780417625744,49.83,67692.45,109.2,0.54053,0.00018,18.05188]
[1780417626294,49.83,67692.45,109.2,0.54053,0.00018,18.05188]
[1780417632098,49.83,67691.66,109.2,0.54039,0.00018,18.05231]
[1780417637133,49.83,67693.08,109.2,0.54064,0.00018,18.05154]
[1780417638144,49.83,67693.08,109.2,0.54064,0.00018,18.05154]
[1780417639079,49.83,67693.23,109.2,0.54067,0.00018,18.05146]
[1780417644182,49.83,67690.44,109.2,0.54018,0.00018,18.05297]
[1780417648212,49.83,67694.82,109.2,0.54095,0.00018,18.05058]
[1780417651702,49.83,67694.69,109.2,0.54092,0.00018,18.05065]
[1780417651766,49.83,67694.69,109.2,0.54092,0.00018,18.05065]
[1780417652118,49.83,67694.26,109.2,0.54085,0.00018,18.04706]
[1780417652190,49.83,67694.26,109.2,0.54085,0.00018,18.04706]
[1780417652724,49.83,67694.26,109.2,0.54085,0.00018,18.04706]
[1780417652808,49.83,67694.26,109.2,0.54085,0.00018,18.04706]
[1780417652825,49.83,67702.51,109.2,0.5423,0.00018,18.0424]
[1780417653606,49.83,67702.51,109.2,0.5423,0.00018,18.0424]
[1780417653699,49.83,67702.51,109.2,0.5423,0.00018,18.0424]
[1780417653954,49.83,67702.51,109.2,0.5423,0.00018,18.0424]
[1780417653880,49.83,67711.22,109.2,0.54382,0.00017,18.03722]
[1780417654068,49.83,67711.22,109.2,0.54382,0.00017,18.03722]
[1780417654802,49.83,67702.36,109.2,0.54227,0.00018,18.04248]
[1780417655616,49.83,67696.95,109.2,0.54133,0.00018,18.04556]
[1780417658281,49.83,67693.52,109.2,0.54072,0.00018,18.04746]
[1780417662185,49.83,67692.07,109.2,0.54047,0.00018,18.04825]
[1780417662946,49.83,67692.07,109.2,0.54047,0.00018,18.04825]
[1780417664543,49.83,67693.65,109.2,0.54075,0.00018,18.04739]
[1780417664708,49.83,67693.65,109.2,0.54075,0.00018,18.04739]
[1780417665847,49.83,67694.93,109.2,0.54097,0.00018,18.04668]
[1780417665948,49.83,67698.67,109.2,0.54163,0.00018,18.04459]
[1780417666342,49.83,67698.67,109.2,0.54163,0.00018,18.04459]
[1780417666547,49.83,67698.67,109.2,0.54163,0.00018,18.04459]
[1780417666762,49.83,67703.02,109.2,0.54239,0.00018,18.0421]
[1780417667810,49.83,67707.3,109.2,0.54314,0.00017,18.03958]
[1780417669586,49.83,67708.67,109.2,0.54338,0.00017,18.03875]
[1780417669820,49.83,67708.67,109.2,0.54338,0.00017,18.03875]
[1780417669941,49.83,67708.67,109.2,0.54338,0.00017,18.03875]
[1780417669888,49.83,67709.18,109.2,0.54347,0.00017,18.03844]
[1780417669993,49.83,67709.18,109.2,0.54347,0.00017,18.03844]
[1780417670191,49.83,67709.18,109.2,0.54347,0.00017,18.03844]
[1780417670920,49.83,67709.18,109.2,0.54347,0.00017,18.03844]
[1780417671404,49.83,67712.13,109.2,0.54398,0.00017,18.03665]
[1780417671415,49.83,67712.13,109.2,0.54398,0.00017,18.03665]
[1780417671658,49.83,67716.47,109.2,0.54474,0.00017,18.03396]
[1780417672027,49.83,67716.47,109.2,0.54474,0.00017,18.03396]
[1780417672235,49.83,67716.47,109.2,0.54474,0.00017,18.03396]
[1780417672335,49.83,67716.47,109.2,0.54474,0.00017,18.03396]
[1780417672368,49.83,67716.47,109.2,0.54474,0.00017,18.03396]
[1780417672745,49.83,67730.65,109.2,0.54722,0.00017,18.0247]
[1780417673002,49.83,67730.65,109.2,0.54722,0.00017,18.0247]
[1780417673087,49.83,67730.65,109.2,0.54722,0.00017,18.0247]
[1780417673164,49.83,67730.65,109.2,0.54722,0.00017,18.0247]
[1780417673835,49.83,67730.65,109.2,0.54722,0.00017,18.0247]
[1780417673936,49.83,67737.26,109.2,0.54838,0.00017,18.02015]
[1780417674547,49.83,67737.26,109.2,0.54838,0.00017,18.02015]
[1780417675334,49.82,67737.86,109.2,0.54848,0.00017,18.01973]
[1780417675501,49.82,67737.86,109.2,0.54848,0.00017,18.01973]
[1780417676077,49.82,67736.88,109.2,0.54831,0.00017,18.02041]
[1780417676104,49.82,67736.88,109.2,0.54831,0.00017,18.02041]
[1780417676440,49.82,67736.88,109.2,0.54831,0.00017,18.02041]
[1780417677163,49.82,67736.97,109.2,0.54833,0.00017,18.02034]
[1780417678216,49.82,67738.2,109.2,0.54854,0.00017,18.01948]
[1780417680771,49.82,67741.53,109.2,0.54913,0.00017,18.01711]
[1780417680848,49.82,67741.53,109.2,0.54913,0.00017,18.01711]
[1780417680898,49.82,67741.53,109.2,0.54913,0.00017,18.01711]
[1780417681447,49.82,67746.54,109.2,0.55,0.00017,18.01347]
[1780417682326,49.82,67746.54,109.2,0.55,0.00017,18.01347]
[1780417683358,49.82,67749.45,109.2,0.55051,0.00017,18.01132]
[1780417684076,49.82,67749.01,109.2,0.55044,0.00017,18.01165]
[1780417684244,49.82,67749.01,109.2,0.55044,0.00017,18.01165]
[1780417684676,49.82,67749.01,109.2,0.55044,0.00017,18.01165]
[1780417684775,49.82,67749.01,109.2,0.55044,0.00017,18.01165]
[1780417684909,49.82,67749.01,109.2,0.55044,0.00017,18.01165]
[1780417684994,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685174,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685201,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685206,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685457,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685736,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685787,49.82,67755.03,109.2,0.55149,0.00017,18.00712]
[1780417685897,49.82,67767.96,109.2,0.55374,0.00017,17.99697]
[1780417686021,49.82,67767.96,109.2,0.55374,0.00017,17.99697]
[1780417687004,49.82,67767.96,109.2,0.55374,0.00017,17.99697]
[1780417686970,49.81,67765.36,109.2,0.55329,0.00017,17.99906]
[1780417687322,49.81,67765.36,109.2,0.55329,0.00017,17.99906]
[1780417687340,49.81,67765.36,109.2,0.55329,0.00017,17.99906]
[1780417688029,49.81,67765.36,109.2,0.55329,0.00017,17.99906]
[1780417687745,49.81,67759.27,109.2,0.55223,0.00017,18.00385]
[1780417688404,49.81,67759.27,109.2,0.55223,0.00017,18.00385]
[1780417688672,49.81,67759.27,109.2,0.55223,0.00017,18.00385]
[1780417688826,49.81,67759.27,109.2,0.55223,0.00017,18.00385]
[1780417688863,49.81,67759.27,109.2,0.55223,0.00017,18.00385]
[1780417688928,49.82,67767.95,109.2,0.55374,0.00017,17.99698]
[1780417689758,49.82,67767.95,109.2,0.55374,0.00017,17.99698]
[1780417690250,49.81,67765.12,109.2,0.55325,0.00017,17.99925]
[1780417690925,49.81,67761.56,109.2,0.55263,0.00017,18.00206]
[1780417693463,49.81,67761.46,109.2,0.55261,0.00017,18.00214]
[1780417693859,49.81,67754.81,109.2,0.55145,0.00017,18.00727]
[1780417694667,49.81,67754.81,109.2,0.55145,0.00017,18.00727]
[1780417694828,49.81,67749.8,109.2,0.55058,0.00017,18.01104]
[1780417695931,49.81,67749.8,109.2,0.55058,0.00017,18.01104]
[1780417697454,49.81,67749.35,109.2,0.5505,0.00017,18.01137]
[1780417697853,49.81,67749.35,109.2,0.5505,0.00017,18.01137]
[1780417697955,49.81,67751.07,109.2,0.5508,0.00017,18.01009]
[1780417698944,49.81,67751.07,109.2,0.5508,0.00017,18.01009]
[1780417699574,49.81,67759.07,109.2,0.5522,0.00017,18.00399]
[1780417703749,49.81,67762.33,109.2,0.55276,0.00017,18.00144]
[1780417703850,49.81,67757.75,109.2,0.55197,0.00017,18.00501]
[1780417704609,49.81,67754.39,109.2,0.55138,0.00017,18.00758]
[1780417709750,49.81,67755.67,109.2,0.5516,0.00017,18.0066]
[1780417709848,49.81,67755.67,109.2,0.5516,0.00017,18.0066]
[1780417710208,49.81,67755.21,109.2,0.55152,0.00017,18.00696]
[1780417710291,49.81,67755.21,109.2,0.55152,0.00017,18.00696]
[1780417710339,49.81,67755.21,109.2,0.55152,0.00017,18.00696]
[1780417710654,49.81,67746.32,109.2,0.54997,0.00017,18.0136]
[1780417711129,49.81,67746.32,109.2,0.54997,0.00017,18.0136]
[1780417711437,49.81,67746.32,109.2,0.54997,0.00017,18.0136]
[1780417711661,49.81,67742.9,109.2,0.54938,0.00017,18.01224]
[1780417712578,49.81,67742.9,109.2,0.54938,0.00017,18.01224]
[1780417717344,49.8,67741.8,109.2,0.54919,0.00017,18.01301]
[1780417717375,49.8,67741.8,109.2,0.54919,0.00017,18.01301]
[1780417717432,49.8,67741.8,109.2,0.54919,0.00017,18.01301]
[1780417717534,49.8,67741.8,109.2,0.54919,0.00017,18.01301]
[1780417718710,49.8,67749.84,109.2,0.5506,0.00017,18.00712]
[1780417720460,49.8,67750.11,109.2,0.55065,0.00017,18.00692]
[1780417722098,49.8,67751.96,109.2,0.55097,0.00017,18.00553]
[1780417722142,49.8,67751.96,109.2,0.55097,0.00017,18.00553]
[1780417722206,49.8,67751.96,109.2,0.55097,0.00017,18.00553]
[1780417722738,49.8,67746.58,109.2,0.55003,0.00017,18.00952]
[1780417723193,49.8,67746.58,109.2,0.55003,0.00017,18.00952]
[1780417723225,49.8,67746.58,109.2,0.55003,0.00017,18.00952]
[1780417723745,49.8,67738.32,109.2,0.54859,0.00017,18.01546]
[1780417724370,49.8,67738.32,109.2,0.54859,0.00017,18.01546]
[1780417724406,49.8,67738.32,109.2,0.54859,0.00017,18.01546]
[1780417724725,49.8,67738.32,109.2,0.54859,0.00017,18.01546]
[1780417725850,49.8,67736.55,109.2,0.54828,0.00017,18.0167]
[1780417725860,49.8,67736.55,109.2,0.54828,0.00017,18.0167]
[1780417725880,49.8,67736.55,109.2,0.54828,0.00017,18.0167]
[1780417726302,49.8,67735.46,109.2,0.54809,0.00017,18.01746]
[1780417726971,49.8,67724.66,109.2,0.5462,0.00017,18.02476]
[1780417727776,49.8,67724.66,109.2,0.5462,0.00017,18.02476]
[1780417728795,49.79,67720.7,109.2,0.54551,0.00018,18.02732]
[1780417729623,49.79,67720.7,109.2,0.54551,0.00018,18.02732]
[1780417733566,49.78,67719.81,109.2,0.54536,0.00018,18.02786]
[1780417733621,49.78,67719.81,109.2,0.54536,0.00018,18.02786]
[1780417733635,49.78,67719.81,109.2,0.54536,0.00018,18.02786]
[1780417733958,49.78,67719.81,109.2,0.54536,0.00018,18.02786]
[1780417734059,49.78,67714.09,109.2,0.54436,0.00018,18.03147]
[1780417734517,49.78,67714.09,109.2,0.54436,0.00018,18.03147]
[1780417735556,49.78,67712.29,109.2,0.54405,0.00018,18.03258]
[1780417739043,49.78,67710.03,109.2,0.54365,0.00018,18.03395]
[1780417742247,49.77,67710.23,109.2,0.54369,0.00018,18.03382]
[1780417742888,49.77,67713.74,109.2,0.54431,0.00018,18.03166]
[1780417744095,49.77,67713.74,109.2,0.54431,0.00018,18.03166]
[1780417744104,49.77,67713.74,109.2,0.54431,0.00018,18.03166]
[1780417744903,49.77,67714.54,109.2,0.54445,0.00018,18.03115]
[1780417746006,49.77,67714.54,109.2,0.54445,0.00018,18.03115]
[1780417746273,49.77,67713.51,109.2,0.54427,0.00018,18.03179]
[1780417751952,49.76,67714.82,109.2,0.5445,0.00018,18.03095]
[1780417754750,49.76,67713.28,109.2,0.54423,0.00018,18.03191]
[1780417756934,49.76,67714.47,109.2,0.54444,0.00018,18.03116]
[1780417756941,49.76,67714.47,109.2,0.54444,0.00018,18.03116]
[1780417756986,49.76,67714.47,109.2,0.54444,0.00018,18.03116]
[1780417757035,49.76,67714.47,109.2,0.54444,0.00018,18.03116]
[1780417757001,49.76,67709.62,109.2,0.54359,0.00018,18.03414]
[1780417757111,49.76,67709.62,109.2,0.54359,0.00018,18.03414]
[1780417757189,49.76,67709.62,109.2,0.54359,0.00018,18.03414]
[1780417757998,49.76,67703.02,109.2,0.54244,0.00018,18.03806]
[1780417758107,49.76,67703.02,109.2,0.54244,0.00018,18.03806]
[1780417764039,49.74,67703.07,109.2,0.54245,0.00018,18.03799]
[1780417766575,49.74,67702.58,109.2,0.54237,0.00018,18.03826]
[1780417767450,49.74,67702.98,109.2,0.54244,0.00018,18.03802]
[1780417767744,49.74,67702.98,109.2,0.54244,0.00018,18.03802]
[1780417767763,49.74,67702.98,109.2,0.54244,0.00018,18.03802]
[1780417768068,49.73,67709.25,109.2,0.54354,0.00018,18.03429]
[1780417768784,49.73,67709.25,109.2,0.54354,0.00018,18.03429]
[1780417768808,49.73,67709.25,109.2,0.54354,0.00018,18.03429]
[1780417769075,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417769412,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417769572,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417769638,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417769909,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417770003,49.73,67716.72,109.2,0.54485,0.00018,18.02967]
[1780417770082,49.73,67720.98,109.2,0.5456,0.00018,18.02694]
[1780417770318,49.73,67720.98,109.2,0.5456,0.00018,18.02694]
[1780417770330,49.73,67720.98,109.2,0.5456,0.00018,18.02694]
[1780417771089,49.73,67725.62,109.2,0.54642,0.00018,18.02006]
[1780417774354,49.73,67725.37,109.2,0.54638,0.00018,18.02023]
[1780417780152,49.73,67722.94,109.2,0.54595,0.00018,18.02183]
[1780417781128,49.73,67722.94,109.2,0.54595,0.00018,18.02183]
[1780417783557,49.73,67723.61,109.2,0.54607,0.00018,18.0214]
[1780417784579,49.74,67724.63,109.2,0.54624,0.00018,18.02073]
[1780417785491,49.74,67725.67,109.2,0.54643,0.00018,18.02004]
[1780417785722,49.74,67725.67,109.2,0.54643,0.00018,18.02004]
[1780417785753,49.74,67725.67,109.2,0.54643,0.00018,18.02004]
[1780417785915,49.74,67725.67,109.2,0.54643,0.00018,18.02004]
[1780417785941,49.74,67725.67,109.2,0.54643,0.00018,18.02004]
[1780417786042,49.74,67730.45,109.2,0.54726,0.00018,18.01683]
[1780417786305,49.74,67730.45,109.2,0.54726,0.00018,18.01683]
[1780417786379,49.74,67730.45,109.2,0.54726,0.00018,18.01683]
[1780417786594,49.74,67740.38,109.2,0.549,0.00018,18.00991]
[1780417787382,49.74,67740.38,109.2,0.549,0.00018,18.00991]
[1780417787479,49.73,67752.05,109.2,0.55104,0.00017,18.00133]
[1780417790215,49.73,67754.47,109.2,0.55147,0.00017,17.99949]
[1780417790333,49.73,67754.47,109.2,0.55147,0.00017,17.99949]
[1780417790339,49.73,67754.47,109.2,0.55147,0.00017,17.99949]
[1780417790988,49.73,67754.47,109.2,0.55147,0.00017,17.99949]
[1780417791232,49.73,67758.58,109.2,0.55219,0.00017,17.99632]
[1780417792183,49.73,67758.58,109.2,0.55219,0.00017,17.99632]
[1780417792239,49.73,67762.52,109.2,0.55288,0.00017,17.99323]
[1780417793728,49.73,67762.52,109.2,0.55288,0.00017,17.99323]
[1780417794859,49.73,67764.08,109.2,0.55315,0.00017,17.99199]
[1780417794867,49.73,67764.08,109.2,0.55315,0.00017,17.99199]
[1780417796515,49.73,67760.48,109.2,0.55252,0.00017,17.99484]
[1780417796553,49.73,67760.48,109.2,0.55252,0.00017,17.99484]
[1780417796571,49.73,67760.48,109.2,0.55252,0.00017,17.99484]
[1780417796744,49.73,67760.48,109.2,0.55252,0.00017,17.99484]
[1780417797651,49.73,67758.1,109.2,0.5521,0.00017,17.99669]
[1780417798048,49.73,67758.1,109.2,0.5521,0.00017,17.99669]
[1780417798109,49.73,67754.42,109.2,0.55146,0.00017,17.99953]
[1780417799313,49.73,67752.9,109.2,0.55119,0.00017,18.00068]
[1780417799454,49.73,67752.9,109.2,0.55119,0.00017,18.00068]
[1780417802121,49.73,67752.84,109.2,0.55118,0.00017,18.00072]
[1780417802172,49.73,67751.94,109.2,0.55103,0.00017,18.0014]
[1780417802742,49.73,67751.94,109.2,0.55103,0.00017,18.0014]
[1780417802781,49.73,67746.99,109.2,0.55016,0.00017,18.00509]
[1780417803250,49.73,67746.99,109.2,0.55016,0.00017,18.00509]
[1780417803556,49.73,67746.99,109.2,0.55016,0.00017,18.00509]
[1780417803571,49.73,67737.8,109.2,0.54855,0.00018,18.01172]
[1780417805462,49.73,67734.93,109.2,0.54805,0.00018,18.01373]
[1780417805568,49.73,67731.03,109.2,0.54737,0.00018,18.01642]
[1780417808353,49.73,67727.35,109.2,0.54672,0.00018,18.0189]
[1780417809621,49.73,67727.35,109.2,0.54672,0.00018,18.0189]
[1780417809751,49.73,67727.35,109.2,0.54672,0.00018,18.0189]
[1780417809857,49.73,67727.35,109.2,0.54672,0.00018,18.0189]
[1780417810225,49.73,67726.92,109.2,0.54665,0.00018,18.01919]
[1780417810771,49.73,67738.0,109.2,0.54859,0.00018,18.01158]
[1780417811411,49.73,67738.0,109.2,0.54859,0.00018,18.01158]
[1780417811748,49.73,67738.0,109.2,0.54859,0.00018,18.01158]
[1780417811758,49.73,67744.19,109.2,0.54967,0.00017,18.00714]
[1780417812381,49.73,67737.27,109.2,0.54846,0.00018,18.01209]
[1780417814625,49.73,67735.33,109.2,0.54812,0.00018,18.01344]
[1780417814724,49.73,67735.33,109.2,0.54812,0.00018,18.01344]
[1780417814773,49.73,67735.33,109.2,0.54812,0.00018,18.01344]
[1780417815405,49.73,67736.82,109.2,0.54838,0.00018,18.0124]
[1780417815501,49.73,67744.25,109.2,0.54969,0.00017,18.00708]
[1780417816409,49.73,67750.92,109.2,0.55085,0.00017,18.00214]
[1780417818355,49.73,67752.7,109.2,0.55116,0.00017,18.0008]
[1780417818633,49.73,67752.7,109.2,0.55116,0.00017,18.0008]
[1780417818849,49.73,67752.7,109.2,0.55116,0.00017,18.0008]
[1780417819107,49.73,67752.7,109.2,0.55116,0.00017,18.0008]
[1780417820065,49.73,67752.98,109.2,0.55121,0.00017,18.00058]
[1780417819577,49.72,67757.92,109.2,0.55208,0.00017,17.99679]
[1780417821148,49.72,67757.92,109.2,0.55208,0.00017,17.99679]
[1780417821929,49.72,67754.95,109.2,0.55156,0.00017,17.99908]
[1780417822067,49.72,67754.95,109.2,0.55156,0.00017,17.99908]
[1780417822135,49.72,67750.5,109.2,0.55078,0.00017,18.00245]
[1780417822459,49.72,67746.96,109.2,0.55016,0.00017,18.00508]
[1780417825008,49.72,67744.79,109.2,0.54978,0.00017,18.00667]
[1780417825063,49.72,67744.79,109.2,0.54978,0.00017,18.00667]
[1780417825095,49.72,67744.79,109.2,0.54978,0.00017,18.00667]
[1780417825236,49.72,67744.01,109.2,0.54965,0.00018,18.00724]
[1780417825274,49.72,67744.01,109.2,0.54965,0.00018,18.00724]
[1780417825480,49.72,67748.32,109.2,0.5504,0.00017,18.00407]
[1780417826520,49.72,67748.32,109.2,0.5504,0.00017,18.00407]
[1780417826587,49.72,67748.32,109.2,0.5504,0.00017,18.00407]
[1780417826593,49.72,67748.32,109.2,0.5504,0.00017,18.00407]
[1780417826988,49.72,67748.32,109.2,0.5504,0.00017,18.00407]
[1780417827063,49.72,67752.66,109.2,0.55116,0.00017,18.00081]
[1780417827494,49.72,67749.05,109.2,0.55053,0.00017,18.00352]
[1780417828216,49.72,67749.05,109.2,0.55053,0.00017,18.00352]
[1780417828501,49.72,67742.89,109.2,0.54945,0.00018,18.00804]
[1780417830045,49.72,67742.89,109.2,0.54945,0.00018,18.00804]
[1780417835550,49.71,67738.26,109.2,0.54865,0.00018,18.00749]
[1780417836376,49.71,67738.26,109.2,0.54865,0.00018,18.00749]
[1780417836854,49.71,67738.26,109.2,0.54865,0.00018,18.00749]
[1780417836876,49.71,67731.09,109.2,0.5474,0.00018,18.01247]
[1780417838571,49.71,67725.6,109.2,0.54644,0.00018,18.01617]
[1780417839221,49.71,67725.6,109.2,0.54644,0.00018,18.01617]
[1780417841127,49.71,67724.52,109.2,0.54625,0.00018,18.01689]
[1780417844930,49.71,67729.34,109.2,0.54709,0.00018,18.01367]
[1780417845620,49.71,67739.85,109.2,0.54893,0.00018,18.00636]
[1780417847641,49.71,67736.37,109.2,0.54832,0.00018,18.00882]
[1780417849655,49.71,67732.29,109.2,0.54761,0.00018,18.01165]
[1780417851669,49.71,67736.14,109.2,0.54828,0.00018,18.00898]
[1780417856704,49.71,67737.97,109.2,0.5486,0.00018,18.00768]
[1780417861110,49.71,67741.07,109.2,0.54915,0.00018,18.00547]
[1780417861741,49.71,67731.57,109.2,0.54749,0.00018,18.01213]
[1780417862747,49.71,67727.71,109.2,0.54681,0.00018,18.01474]
[1780417867907,49.71,67727.2,109.2,0.54672,0.00018,18.01508]
[1780417867956,49.71,67727.2,109.2,0.54672,0.00018,18.01508]
[1780417868205,49.71,67727.2,109.2,0.54672,0.00018,18.01508]
[1780417868052,49.71,67728.59,109.2,0.54696,0.00018,18.01414]
[1780417868466,49.71,67728.59,109.2,0.54696,0.00018,18.01414]
[1780417868799,49.71,67728.59,109.2,0.54696,0.00018,18.01414]
[1780417868900,49.71,67736.94,109.2,0.54843,0.00018,18.00839]
[1780417869587,49.71,67736.94,109.2,0.54843,0.00018,18.00839]
[1780417869796,49.71,67741.43,109.2,0.54921,0.00018,18.0052]
[1780417870716,49.71,67741.43,109.2,0.54921,0.00018,18.0052]
[1780417870806,49.71,67737.15,109.2,0.54846,0.00018,18.00824]
[1780417873039,49.7,67729.19,109.2,0.54707,0.00018,18.01373]
[1780417873854,49.7,67729.19,109.2,0.54707,0.00018,18.01373]
[1780417875841,49.71,67723.28,109.2,0.54603,0.00018,18.01767]
[1780417876372,49.71,67723.28,109.2,0.54603,0.00018,18.01767]
[1780417878861,49.71,67726.67,109.2,0.54663,0.00018,18.01543]
[1780417879869,49.71,67730.84,109.2,0.54736,0.00018,18.01262]
[1780417881127,49.71,67730.84,109.2,0.54736,0.00018,18.01262]
[1780417882890,49.71,67736.28,109.2,0.54831,0.00018,18.00885]
[1780417884904,49.71,67740.5,109.2,0.54905,0.00018,18.00586]
[1780417887077,49.7,67738.09,109.2,0.54863,0.00018,18.00757]
[1780417887147,49.7,67735.01,109.2,0.54809,0.00018,18.00973]
[1780417888069,49.7,67726.84,109.2,0.54666,0.00018,18.01531]
[1780417889605,49.7,67727.31,109.2,0.54674,0.00018,18.01499]
[1780417889653,49.7,67727.31,109.2,0.54674,0.00018,18.01499]
[1780417890018,49.7,67727.31,109.2,0.54674,0.00018,18.01499]
[1780417890498,49.7,67725.28,109.2,0.54639,0.00018,18.01635]
[1780417890515,49.7,67725.28,109.2,0.54639,0.00018,18.01635]
[1780417890652,49.7,67725.28,109.2,0.54639,0.00018,18.01635]
[1780417891128,49.7,67725.28,109.2,0.54639,0.00018,18.01635]
[1780417891228,49.7,67712.06,109.2,0.54407,0.00018,18.02096]
[1780417892060,49.7,67712.06,109.2,0.54407,0.00018,18.02096]
[1780417892097,49.7,67712.06,109.2,0.54407,0.00018,18.02096]
[1780417892130,49.7,67712.06,109.2,0.54407,0.00018,18.02096]
[1780417892162,49.7,67703.45,109.2,0.54256,0.00018,18.02614]
[1780417893591,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417893697,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417893717,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417893782,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417894046,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417894124,49.7,67703.94,109.2,0.54265,0.00018,18.02585]
[1780417894652,49.7,67705.31,109.2,0.54289,0.00018,18.02503]
[1780417895200,49.69,67701.19,109.2,0.54217,0.00018,18.02744]
[1780417895882,49.69,67701.19,109.2,0.54217,0.00018,18.02744]
[1780417898587,49.69,67703.33,109.2,0.54255,0.00018,18.02617]
[1780417899349,49.68,67700.66,109.2,0.54208,0.00018,18.02772]
[1780417902575,49.68,67700.62,109.2,0.54208,0.00018,18.02772]
[1780417902941,49.68,67700.62,109.2,0.54208,0.00018,18.02772]
[1780417905017,49.67,67699.16,109.2,0.54183,0.00018,18.02855]
[1780417907874,49.66,67704.0,109.2,0.54268,0.00018,18.02572]
[1780417913952,49.65,67702.3,109.2,0.54239,0.00018,18.02668]
[1780417914001,49.65,67702.3,109.2,0.54239,0.00018,18.02668]
[1780417914010,49.65,67702.3,109.2,0.54239,0.00018,18.02668]
[1780417914109,49.65,67706.5,109.2,0.54313,0.00018,18.02419]
[1780417914853,49.65,67706.5,109.2,0.54313,0.00018,18.02419]
[1780417914957,49.65,67706.5,109.2,0.54313,0.00018,18.02419]
[1780417914958,49.65,67706.5,109.2,0.54313,0.00018,18.02419]
[1780417915268,49.65,67713.82,109.2,0.54442,0.00018,18.0197]
[1780417915306,49.65,67713.82,109.2,0.54442,0.00018,18.0197]
[1780417916239,49.65,67713.82,109.2,0.54442,0.00018,18.0197]
[1780417916125,49.65,67718.87,109.2,0.54531,0.00018,18.0165]
[1780417917095,49.65,67718.87,109.2,0.54531,0.00018,18.0165]
[1780417922167,49.64,67722.37,109.2,0.54592,0.00018,18.0142]
[1780417927202,49.63,67724.53,109.2,0.54631,0.00018,18.01276]
[1780417932237,49.63,67724.24,109.2,0.54626,0.00018,18.01294]
[1780417937273,49.63,67722.71,109.2,0.54599,0.00018,18.01393]
[1780417937374,49.63,67722.71,109.2,0.54599,0.00018,18.01393]
[1780417938665,49.63,67721.53,109.2,0.54579,0.00018,18.01471]
[1780417938723,49.63,67721.53,109.2,0.54579,0.00018,18.01471]
[1780417939085,49.63,67721.53,109.2,0.54579,0.00018,18.01471]
[1780417939287,49.63,67713.99,109.2,0.54446,0.00018,18.01953]
[1780417940458,49.63,67710.62,109.2,0.54387,0.00018,18.02161]
[1780417940585,49.63,67710.62,109.2,0.54387,0.00018,18.02161]
[1780417941730,49.62,67712.39,109.2,0.54418,0.00018,18.02052]
[1780417941737,49.62,67712.39,109.2,0.54418,0.00018,18.02052]
[1780417941883,49.62,67712.39,109.2,0.54418,0.00018,18.02052]
[1780417943315,49.63,67705.51,109.2,0.54297,0.00018,18.02471]
[1780417947343,49.63,67701.85,109.2,0.54233,0.00018,18.02687]
[1780417949873,49.63,67703.63,109.2,0.54264,0.00018,18.02582]
[1780417950122,49.63,67703.63,109.2,0.54264,0.00018,18.02582]
[1780417950224,49.63,67703.99,109.2,0.5427,0.00018,18.02561]
[1780417951168,49.63,67703.99,109.2,0.5427,0.00018,18.02561]
[1780417953425,49.62,67702.14,109.2,0.54239,0.00018,18.02285]
[1780417953427,49.62,67702.14,109.2,0.54239,0.00018,18.02285]
[1780417959432,49.61,67702.63,109.2,0.54248,0.00018,18.02252]
[1780417961158,49.61,67702.63,109.2,0.54248,0.00018,18.02252]
[1780417967488,49.59,67699.22,109.2,0.54189,0.00018,18.02446]
[1780417972523,49.58,67697.92,109.2,0.54167,0.00018,18.02517]
[1780417977558,49.57,67698.43,109.2,0.54176,0.00018,18.02485]
[1780417982595,49.56,67696.85,109.2,0.54149,0.00018,18.02572]
[1780417987630,49.55,67697.68,109.2,0.54164,0.00018,18.02522]
[1780417991946,49.54,67696.64,109.2,0.54146,0.00018,18.0258]
[1780417992835,49.54,67696.85,109.2,0.5415,0.00018,18.02567]
[1780417992836,49.54,67696.85,109.2,0.5415,0.00018,18.02567]
[1780417992854,49.54,67696.85,109.2,0.5415,0.00018,18.02567]
[1780417992963,49.54,67696.85,109.2,0.5415,0.00018,18.02567]
[1780417993122,49.54,67696.85,109.2,0.5415,0.00018,18.02567]
[1780417993223,49.54,67702.58,109.2,0.54251,0.00018,18.02235]
[1780417994153,49.54,67702.58,109.2,0.54251,0.00018,18.02235]
[1780417994254,49.54,67708.59,109.2,0.54357,0.00018,18.01875]
[1780417994608,49.54,67708.59,109.2,0.54357,0.00018,18.01875]
[1780417994658,49.54,67708.59,109.2,0.54357,0.00018,18.01875]
[1780417994718,49.54,67708.59,109.2,0.54357,0.00018,18.01875]
[1780417994811,49.54,67709.76,109.2,0.54378,0.00018,18.01803]
[1780417995865,49.54,67709.76,109.2,0.54378,0.00018,18.01803]
[1780417995961,49.54,67703.32,109.2,0.54264,0.00018,18.02191]
[1780417997825,49.53,67702.47,109.2,0.5425,0.00018,18.02241]
[1780417998350,49.53,67702.47,109.2,0.5425,0.00018,18.02241]
[1780417998048,49.53,67707.37,109.2,0.54336,0.00018,18.01948]
[1780418003065,49.53,67707.51,109.2,0.54339,0.00018,18.01937]
[1780418003490,49.52,67707.66,109.2,0.54342,0.00018,18.01928]
[1780418004853,49.52,67708.06,109.2,0.54349,0.00018,18.01903]
[1780418004951,49.52,67709.86,109.2,0.54381,0.00018,18.01792]
[1780418007451,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418007625,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418007920,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418007949,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418007999,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418008169,49.52,67711.69,109.2,0.54413,0.00018,18.01679]
[1780418008210,49.52,67708.25,109.2,0.54352,0.00018,18.01891]
[1780418008781,49.52,67700.73,109.2,0.5422,0.00018,18.02339]
[1780418011765,49.52,67700.18,109.2,0.54211,0.00018,18.01986]
[1780418012216,49.52,67700.18,109.2,0.54211,0.00018,18.01986]
[1780418014491,49.51,67703.21,109.2,0.54265,0.00018,18.01806]
[1780418015280,49.51,67703.21,109.2,0.54265,0.00018,18.01806]
[1780418015320,49.51,67708.43,109.2,0.54357,0.00018,18.01492]
[1780418020865,49.5,67709.03,109.2,0.54368,0.00018,18.01452]
[1780418023364,49.5,67708.78,109.2,0.54364,0.00018,18.01467]
[1780418024181,49.49,67709.14,109.2,0.5437,0.00018,18.01445]
[1780418024201,49.49,67708.61,109.2,0.54361,0.00018,18.01477]
[1780418024790,49.49,67708.61,109.2,0.54361,0.00018,18.01477]
[1780418024853,49.49,67708.61,109.2,0.54361,0.00018,18.01477]
[1780418024887,49.49,67708.61,109.2,0.54361,0.00018,18.01477]
[1780418026335,49.49,67709.5,109.2,0.54377,0.00018,18.01421]
[1780418027587,49.49,67712.04,109.2,0.54421,0.00018,18.01265]
[1780418029871,49.49,67711.6,109.2,0.54413,0.00018,18.01293]
[1780418029906,49.49,67711.6,109.2,0.54413,0.00018,18.01293]
[1780418030003,49.49,67711.6,109.2,0.54413,0.00018,18.01293]
[1780418030855,49.5,67713.08,109.2,0.5444,0.00018,18.01201]
[1780418031126,49.5,67713.08,109.2,0.5444,0.00018,18.01201]
[1780418031207,49.5,67713.08,109.2,0.5444,0.00018,18.01201]
[1780418031309,49.5,67708.38,109.2,0.54357,0.00018,18.01491]
[1780418032593,49.49,67707.89,109.2,0.54348,0.00018,18.01521]
[1780418032949,49.49,67708.55,109.2,0.5436,0.00018,18.0148]
[1780418034974,49.49,67707.37,109.2,0.54339,0.00018,18.01552]
[1780418035075,49.49,67706.72,109.2,0.54328,0.00018,18.01591]
[1780418035970,49.49,67701.43,109.2,0.54234,0.00018,18.01905]
[1780418037120,49.49,67701.43,109.2,0.54234,0.00018,18.01905]
[1780418037186,49.49,67701.43,109.2,0.54234,0.00018,18.01905]
[1780418037984,49.48,67695.05,109.2,0.54122,0.00018,18.02271]
[1780418039134,49.48,67695.05,109.2,0.54122,0.00018,18.02271]
[1780418039138,49.48,67695.05,109.2,0.54122,0.00018,18.02271]
[1780418040291,49.48,67695.5,109.2,0.5413,0.00018,18.02245]
[1780418040409,49.48,67695.5,109.2,0.5413,0.00018,18.02245]
[1780418041196,49.48,67694.07,109.2,0.54105,0.00018,18.02325]
[1780418041229,49.48,67694.07,109.2,0.54105,0.00018,18.02325]
[1780418043019,49.48,67689.9,109.2,0.54032,0.00018,18.02554]
[1780418043613,49.48,67689.9,109.2,0.54032,0.00018,18.02554]
[1780418049202,49.47,67691.05,109.2,0.54052,0.00018,18.0249]
[1780418049597,49.47,67688.99,109.2,0.54016,0.00018,18.02602]
[1780418055107,49.46,67688.84,109.2,0.54014,0.00018,18.02609]
[1780418057121,49.46,67683.01,109.2,0.53911,0.00018,18.02918]
[1780418059120,49.46,67682.04,109.2,0.53894,0.00018,18.02969]
[1780418063297,49.46,67677.74,109.2,0.53818,0.00018,18.03188]
[1780418069113,49.46,67679.24,109.2,0.53844,0.00018,18.03112]
[1780418069269,49.46,67679.24,109.2,0.53844,0.00018,18.03112]
[1780418069293,49.46,67679.24,109.2,0.53844,0.00018,18.03112]
[1780418069767,49.46,67678.33,109.2,0.53828,0.00018,18.03158]
[1780418070842,49.46,67678.72,109.2,0.53835,0.00018,18.03138]
[1780418070856,49.46,67678.72,109.2,0.53835,0.00018,18.03138]
[1780418073237,49.45,67684.76,109.2,0.53942,0.00018,18.02442]
[1780418078272,49.45,67689.71,109.2,0.5403,0.00018,18.02176]
[1780418078817,49.45,67689.71,109.2,0.5403,0.00018,18.02176]
[1780418079769,49.45,67686.97,109.2,0.53982,0.00018,18.02324]
[1780418085323,49.45,67685.3,109.2,0.53952,0.00018,18.02413]
[1780418086337,49.45,67681.27,109.2,0.53881,0.00018,18.02623]
[1780418088392,49.45,67682.25,109.2,0.53898,0.00018,18.02573]
[1780418093406,49.45,67686.16,109.2,0.53968,0.00018,18.02366]
[1780418098443,49.45,67685.42,109.2,0.53955,0.00018,18.02405]
[1780418100744,49.45,67685.33,109.2,0.53953,0.00018,18.0241]
[1780418101110,49.45,67685.33,109.2,0.53953,0.00018,18.0241]
[1780418101465,49.45,67690.19,109.2,0.54039,0.00018,18.02148]
[1780418101932,49.45,67690.19,109.2,0.54039,0.00018,18.02148]
[1780418101966,49.45,67690.19,109.2,0.54039,0.00018,18.02148]
[1780418102001,49.45,67690.19,109.2,0.54039,0.00018,18.02148]
[1780418102041,49.45,67690.19,109.2,0.54039,0.00018,18.02148]
[1780418102493,49.45,67697.23,109.2,0.54163,0.00018,18.01753]
[1780418103057,49.45,67697.23,109.2,0.54163,0.00018,18.01753]
[1780418103204,49.45,67697.23,109.2,0.54163,0.00018,18.01753]
[1780418103992,49.45,67697.25,109.2,0.54164,0.00018,18.01752]
[1780418104270,49.45,67697.25,109.2,0.54164,0.00018,18.01752]
[1780418105780,49.44,67691.44,109.2,0.54061,0.00018,18.02078]
[1780418105797,49.44,67691.44,109.2,0.54061,0.00018,18.02078]
[1780418105817,49.44,67691.44,109.2,0.54061,0.00018,18.02078]
[1780418106557,49.44,67693.06,109.2,0.5409,0.00018,18.01988]
[1780418107516,49.44,67693.06,109.2,0.5409,0.00018,18.01988]
[1780418107521,49.44,67693.06,109.2,0.5409,0.00018,18.01988]
[1780418107832,49.44,67694.6,109.2,0.54117,0.00018,18.01901]
[1780418113564,49.43,67696.18,109.2,0.54146,0.00018,18.01808]
[1780418115965,49.43,67695.32,109.2,0.54131,0.00018,18.01857]
[1780418117597,49.42,67703.25,109.2,0.54271,0.00018,18.01395]
[1780418122632,49.41,67702.29,109.2,0.54255,0.00018,18.01448]
[1780418124210,49.41,67702.29,109.2,0.54255,0.00018,18.01448]
[1780418128674,49.4,67698.33,109.2,0.54186,0.00018,18.01677]
[1780418134165,49.39,67697.92,109.2,0.54179,0.00018,18.01315]
[1780418139404,49.38,67699.17,109.2,0.54202,0.00018,18.0124]
[1780418139737,49.38,67698.8,109.2,0.54195,0.00018,18.01261]
[1780418140162,49.38,67698.8,109.2,0.54195,0.00018,18.01261]
[1780418140255,49.38,67698.8,109.2,0.54195,0.00018,18.01261]
[1780418140410,49.38,67698.8,109.2,0.54195,0.00018,18.01261]
[1780418140511,49.38,67698.8,109.2,0.54195,0.00018,18.01261]
[1780418140759,49.38,67693.91,109.2,0.54109,0.00018,18.0154]
[1780418144142,49.37,67692.89,109.2,0.54091,0.00018,18.01596]
[1780418144486,49.37,67692.89,109.2,0.54091,0.00018,18.01596]
[1780418144787,49.37,67688.32,109.2,0.54011,0.00018,18.01847]
[1780418149822,49.36,67688.53,109.2,0.54015,0.00018,18.01833]
[1780418151319,49.36,67688.53,109.2,0.54015,0.00018,18.01833]
[1780418151462,49.36,67688.53,109.2,0.54015,0.00018,18.01833]
[1780418151468,49.36,67688.53,109.2,0.54015,0.00018,18.01833]
[1780418151836,49.36,67694.66,109.2,0.54124,0.00018,18.01491]
[1780418153802,49.35,67696.57,109.2,0.54158,0.00018,18.01382]
[1780418153805,49.35,67696.57,109.2,0.54158,0.00018,18.01382]
[1780418153845,49.35,67696.57,109.2,0.54158,0.00018,18.01382]
[1780418154927,49.35,67696.12,109.2,0.5415,0.00018,18.01407]
[1780418155029,49.35,67691.57,109.2,0.54069,0.00018,18.01663]
[1780418155733,49.35,67691.57,109.2,0.54069,0.00018,18.01663]
[1780418159524,49.34,67690.45,109.2,0.5405,0.00018,18.01724]
[1780418160552,49.34,67690.28,109.2,0.54047,0.00018,18.01733]
[1780418162853,49.34,67689.86,109.2,0.5404,0.00018,18.01754]
[1780418166169,49.33,67688.49,109.2,0.54016,0.00018,18.01828]
[1780418166789,49.33,67688.77,109.2,0.54021,0.00018,18.01812]
[1780418171977,49.32,67684.14,109.2,0.53939,0.00018,18.02058]
[1780418172837,49.32,67684.14,109.2,0.53939,0.00018,18.02058]
[1780418174109,49.31,67683.9,109.2,0.53935,0.00018,18.0207]
[1780418174418,49.31,67683.9,109.2,0.53935,0.00018,18.0207]
[1780418174998,49.31,67679.74,109.2,0.53862,0.00018,18.02287]
[1780418176007,49.31,67676.12,109.2,0.53797,0.00018,18.0247]
[1780418177324,49.31,67676.12,109.2,0.53797,0.00018,18.0247]
[1780418177838,49.31,67676.06,109.2,0.53796,0.00018,18.02473]
[1780418177868,49.31,67676.06,109.2,0.53796,0.00018,18.02473]
[1780418177910,49.31,67676.06,109.2,0.53796,0.00018,18.02473]
[1780418177914,49.31,67676.06,109.2,0.53796,0.00018,18.02473]
[1780418178239,49.31,67676.06,109.2,0.53796,0.00018,18.02473]
[1780418178734,49.31,67676.06,115.6,0.53796,0.00018,18.02473]
[1780418178752,49.31,67676.06,115.6,0.53796,0.00018,18.02473]
[1780418178517,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418178870,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179029,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179118,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179190,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179231,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179314,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179348,49.31,67667.31,115.6,0.53641,0.00018,18.02898]
[1780418179380,49.31,67609.9,115.6,0.5262,0.00018,18.05004]
[1780418179962,49.31,67609.9,115.6,0.5262,0.00018,18.05004]
[1780418179993,49.31,67609.9,115.6,0.5262,0.00018,18.05004]
[1780418180267,49.31,67577.36,115.6,0.52041,0.00018,18.05671]
[1780418181513,49.31,67577.36,115.6,0.52041,0.00018,18.05671]
[1780418181612,49.32,67574.31,115.6,0.51986,0.00018,18.05715]
[1780418181949,49.32,67574.31,115.6,0.51986,0.00018,18.05715]
[1780418182167,49.32,67574.31,115.6,0.51986,0.00018,18.05715]
[1780418182253,49.32,67584.95,115.6,0.52176,0.00018,18.05551]
[1780418182665,49.32,67584.95,115.6,0.52176,0.00018,18.05551]
[1780418182923,49.32,67584.95,115.6,0.52176,0.00018,18.05551]
[1780418183189,49.32,67584.95,115.6,0.52176,0.00018,18.05551]
[1780418183972,49.32,67587.04,115.6,0.52213,0.00018,18.05514]
[1780418184075,49.32,67587.04,115.6,0.52213,0.00018,18.05514]
[1780418184363,49.32,67587.04,115.6,0.52213,0.00018,18.05514]
[1780418184364,49.32,67583.17,115.6,0.52144,0.00018,18.05581]
[1780418184790,49.32,67583.17,115.6,0.52144,0.00018,18.05581]
[1780418184945,49.32,67583.17,115.6,0.52144,0.00018,18.05581]
[1780418185448,49.32,67583.17,115.6,0.52144,0.00018,18.05581]
[1780418185488,49.32,67580.76,115.6,0.52101,0.00018,18.0562]
[1780418185963,49.32,67580.76,115.6,0.52101,0.00018,18.0562]
[1780418186169,49.32,67580.76,115.6,0.52101,0.00018,18.0562]
[1780418186261,49.32,67580.66,115.6,0.52099,0.00018,18.05622]
[1780418188280,49.32,67579.78,115.6,0.52084,0.00018,18.05635]
[1780418188324,49.32,67579.78,115.6,0.52084,0.00018,18.05635]
[1780418188532,49.32,67579.78,115.6,0.52084,0.00018,18.05635]
[1780418188829,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418188992,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189321,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189352,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189416,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189431,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189462,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189536,49.32,67579.53,115.6,0.52079,0.00018,18.05639]
[1780418189637,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418189782,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418189814,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418189883,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418190506,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418190533,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418190557,49.32,67574.69,115.6,0.51993,0.00018,18.05709]
[1780418190576,49.32,67570.29,115.6,0.51914,0.00018,18.05766]
[1780418190769,49.32,67570.29,115.6,0.51914,0.00018,18.05766]
[1780418191004,49.32,67570.29,115.6,0.51914,0.00018,18.05766]
[1780418191006,49.32,67570.29,115.6,0.51914,0.00018,18.05766]
[1780418191048,49.32,67570.29,115.6,0.51914,0.00018,18.05766]
[1780418191440,49.31,67565.38,115.6,0.51827,0.00018,18.05439]
[1780418192020,49.31,67565.38,115.6,0.51827,0.00018,18.05439]
[1780418192467,49.31,67570.39,115.6,0.51916,0.00018,18.05383]
[1780418194089,49.31,67571.26,115.6,0.51932,0.00018,18.05372]
[1780418195463,49.31,67569.95,115.6,0.51909,0.00018,18.05388]
[1780418195584,49.31,67569.95,115.6,0.51909,0.00018,18.05388]
[1780418195600,49.31,67569.95,115.6,0.51909,0.00018,18.05388]
[1780418195550,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418195972,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418196142,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418196188,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418196215,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418196278,49.31,67565.89,115.6,0.51836,0.00018,18.05433]
[1780418197623,49.31,67568.37,115.6,0.5188,0.00018,18.05406]
[1780418197191,49.31,67579.91,115.6,0.52086,0.00018,18.05251]
[1780418197878,49.31,67579.91,115.6,0.52086,0.00018,18.05251]
[1780418197991,49.31,67579.91,115.6,0.52086,0.00018,18.05251]
[1780418198036,49.31,67579.91,115.6,0.52086,0.00018,18.05251]
[1780418198136,49.31,67579.91,115.6,0.52086,0.00018,18.05251]
[1780418198571,49.3,67583.52,115.6,0.52151,0.00018,18.05192]
[1780418199089,49.3,67583.52,115.6,0.52151,0.00018,18.05192]
[1780418199102,49.3,67583.52,115.6,0.52151,0.00018,18.05192]
[1780418199205,49.3,67579.53,115.6,0.52079,0.00018,18.05256]
[1780418200489,49.3,67579.53,115.6,0.52079,0.00018,18.05256]
[1780418201464,49.3,67577.79,115.6,0.52048,0.00018,18.05283]
[1780418201552,49.3,67577.79,115.6,0.52048,0.00018,18.05283]
[1780418202008,49.3,67575.44,115.6,0.52007,0.00018,18.05316]
[1780418202150,49.3,67575.44,115.6,0.52007,0.00018,18.05316]
[1780418202473,49.3,67575.44,115.6,0.52007,0.00018,18.05316]
[1780418202572,49.3,67580.29,115.6,0.52093,0.00018,18.05244]
[1780418203234,49.3,67591.47,115.6,0.52292,0.00018,18.05046]
[1780418203770,49.3,67591.47,115.6,0.52292,0.00018,18.05046]
[1780418204178,49.3,67591.47,115.6,0.52292,0.00018,18.05046]
[1780418204389,49.3,67591.47,115.6,0.52292,0.00018,18.05046]
[1780418204576,49.3,67588.07,115.6,0.52232,0.00018,18.05111]
[1780418205111,49.3,67588.07,115.6,0.52232,0.00018,18.05111]
[1780418205248,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205797,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205805,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205833,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205848,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205853,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205886,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418205909,49.3,67582.9,115.6,0.5214,0.00018,18.05202]
[1780418206255,49.3,67577.24,115.6,0.52039,0.00018,18.0529]
[1780418206734,49.3,67577.24,115.6,0.52039,0.00018,18.0529]
[1780418207280,49.3,67577.24,115.6,0.52039,0.00018,18.0529]
[1780418207287,49.3,67577.24,115.6,0.52039,0.00018,18.0529]
[1780418207494,49.29,67569.06,115.6,0.51893,0.00018,18.05398]
[1780418207811,49.29,67569.06,115.6,0.51893,0.00018,18.05398]
[1780418207854,49.29,67569.06,115.6,0.51893,0.00018,18.05398]
[1780418208593,49.29,67569.06,115.6,0.51893,0.00018,18.05398]
[1780418208269,49.29,67562.98,115.6,0.51784,0.00018,18.05462]
[1780418209238,49.29,67562.98,115.6,0.51784,0.00018,18.05462]
[1780418209276,49.29,67557.5,115.6,0.51687,0.00018,18.05508]
[1780418209914,49.29,67557.5,115.6,0.51687,0.00018,18.05508]
[1780418210255,49.29,67557.5,115.6,0.51687,0.00018,18.05508]
[1780418210520,49.29,67557.5,115.6,0.51687,0.00018,18.05508]
[1780418210828,49.29,67557.0,115.6,0.51678,0.00018,18.05512]
[1780418211135,49.29,67557.0,115.6,0.51678,0.00018,18.05512]
[1780418211144,49.29,67557.0,115.6,0.51678,0.00018,18.05512]
[1780418211152,49.29,67557.0,115.6,0.51678,0.00018,18.05512]
[1780418211413,49.29,67557.0,115.6,0.51678,0.00018,18.05512]
[1780418211490,49.29,67551.31,115.6,0.51576,0.00018,18.05548]
[1780418213930,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214034,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214513,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214537,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214574,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214582,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214616,49.29,67548.73,115.6,0.5153,0.00018,18.0556]
[1780418214648,49.29,67555.64,115.6,0.51653,0.00018,18.05522]
[1780418215019,49.29,67555.64,115.6,0.51653,0.00018,18.05522]
[1780418215255,49.29,67555.64,115.6,0.51653,0.00018,18.05522]
[1780418215259,49.29,67555.64,115.6,0.51653,0.00018,18.05522]
[1780418215319,49.29,67563.12,115.6,0.51787,0.00018,18.05461]
[1780418215714,49.29,67563.12,115.6,0.51787,0.00018,18.05461]
[1780418216127,49.29,67563.12,115.6,0.51787,0.00018,18.05461]
[1780418216182,49.29,67563.12,115.6,0.51787,0.00018,18.05461]
[1780418216745,49.29,67560.93,115.6,0.51748,0.00018,18.0548]
[1780418216804,49.29,67560.93,115.6,0.51748,0.00018,18.0548]
[1780418217234,49.29,67560.93,115.6,0.51748,0.00018,18.0548]
[1780418217329,49.29,67560.93,115.6,0.51748,0.00018,18.0548]
[1780418218753,49.29,67561.12,115.6,0.51751,0.00018,18.05479]
[1780418219139,49.29,67561.12,115.6,0.51751,0.00018,18.05479]
[1780418219549,49.29,67561.12,115.6,0.51751,0.00018,18.05479]
[1780418221347,49.28,67558.83,115.6,0.5171,0.00018,18.05498]
[1780418222361,49.28,67557.84,115.6,0.51693,0.00018,18.05506]
[1780418222361,49.28,67557.84,115.6,0.51693,0.00018,18.05506]
[1780418223091,49.28,67561.37,115.6,0.51756,0.00018,18.05477]
[1780418223105,49.28,67561.37,115.6,0.51756,0.00018,18.05477]
[1780418223342,49.28,67561.37,115.6,0.51756,0.00018,18.05477]
[1780418223349,49.28,67561.37,115.6,0.51756,0.00018,18.05477]
[1780418223429,49.28,67561.37,115.6,0.51756,0.00018,18.05477]
[1780418223626,49.28,67571.18,115.6,0.51931,0.00018,18.05372]
[1780418224282,49.28,67571.18,115.6,0.51931,0.00018,18.05372]
[1780418224447,49.28,67571.18,115.6,0.51931,0.00018,18.05372]
[1780418224516,49.28,67581.89,115.6,0.52122,0.00018,18.05218]
[1780418224859,49.28,67581.89,115.6,0.52122,0.00018,18.05218]
[1780418225487,49.28,67581.89,115.6,0.52122,0.00018,18.05218]
[1780418225542,49.28,67581.89,115.6,0.52122,0.00018,18.05218]
[1780418225610,49.28,67594.54,115.6,0.52348,0.00018,18.04983]
[1780418225947,49.28,67594.54,115.6,0.52348,0.00018,18.04983]
[1780418226326,49.28,67594.54,115.6,0.52348,0.00018,18.04983]
[1780418226370,49.28,67594.54,115.6,0.52348,0.00018,18.04983]
[1780418226415,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418226772,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418226847,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418226969,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418227275,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418227473,49.28,67588.04,115.6,0.52232,0.00018,18.05111]
[1780418227561,49.28,67578.26,115.6,0.52057,0.00018,18.05275]
[1780418228597,49.28,67578.26,115.6,0.52057,0.00018,18.05275]
[1780418228429,49.28,67571.66,115.6,0.51939,0.00018,18.05366]
[1780418228926,49.28,67571.66,115.6,0.51939,0.00018,18.05366]
[1780418228929,49.28,67571.66,115.6,0.51939,0.00018,18.05366]
[1780418229090,49.28,67571.66,115.6,0.51939,0.00018,18.05366]
[1780418229436,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418229766,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418229853,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230078,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230152,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230199,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230214,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230265,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230448,49.27,67564.78,115.6,0.51817,0.00018,18.05444]
[1780418230909,49.27,67562.81,115.6,0.51782,0.00018,18.05463]
[1780418230928,49.27,67562.81,115.6,0.51782,0.00018,18.05463]
[1780418232457,49.27,67568.58,115.6,0.51885,0.00018,18.05403]
[1780418232829,49.27,67568.58,115.6,0.51885,0.00018,18.05403]
[1780418233676,49.27,67568.58,115.6,0.51885,0.00018,18.05403]
[1780418233721,49.27,67571.08,115.6,0.51929,0.00018,18.05373]
[1780418234000,49.27,67571.08,115.6,0.51929,0.00018,18.05373]
[1780418234091,49.27,67571.08,115.6,0.51929,0.00018,18.05373]
[1780418234128,49.27,67571.08,115.6,0.51929,0.00018,18.05373]
[1780418234471,49.27,67580.35,115.6,0.52095,0.00018,18.05242]
[1780418235478,49.27,67585.54,115.6,0.52187,0.00018,18.05156]
[1780418236630,49.27,67585.54,115.6,0.52187,0.00018,18.05156]
[1780418236817,49.27,67587.52,115.6,0.52223,0.00018,18.0512]
[1780418236834,49.27,67587.52,115.6,0.52223,0.00018,18.0512]
[1780418236979,49.27,67587.52,115.6,0.52223,0.00018,18.0512]
[1780418237645,49.27,67580.67,115.6,0.521,0.00018,18.05237]
[1780418238499,49.27,67573.21,115.6,0.51967,0.00018,18.05346]
[1780418238756,49.27,67573.21,115.6,0.51967,0.00018,18.05346]
[1780418238907,49.27,67573.21,115.6,0.51967,0.00018,18.05346]
[1780418239756,49.26,67571.66,115.6,0.5194,0.00018,18.05365]
[1780418241590,49.26,67570.71,115.6,0.51923,0.00018,18.05377]
[1780418241631,49.26,67570.71,115.6,0.51923,0.00018,18.05377]
[1780418241855,49.26,67570.15,115.6,0.51913,0.00018,18.05384]
[1780418241856,49.26,67570.15,115.6,0.51913,0.00018,18.05384]
[1780418241897,49.26,67570.15,115.6,0.51913,0.00018,18.05384]
[1780418242527,49.26,67577.62,115.6,0.52046,0.00018,18.05284]
[1780418243734,49.26,67577.62,115.6,0.52046,0.00018,18.05284]
[1780418243768,49.26,67577.62,115.6,0.52046,0.00018,18.05284]
[1780418243534,49.26,67585.0,115.6,0.52178,0.00018,18.05165]
[1780418243824,49.26,67585.0,115.6,0.52178,0.00018,18.05165]
[1780418244542,49.26,67578.56,115.6,0.52063,0.00018,18.0527]
[1780418246555,49.26,67574.17,115.6,0.51985,0.00018,18.05332]
[1780418249830,49.25,67575.53,115.6,0.52009,0.00018,18.05314]
[1780418251591,49.25,67569.15,115.6,0.51895,0.00018,18.05013]
[1780418251811,49.25,67569.15,115.6,0.51895,0.00018,18.05013]
[1780418254411,49.25,67565.61,115.6,0.51832,0.00018,18.05053]
[1780418254468,49.25,67565.61,115.6,0.51832,0.00018,18.05053]
[1780418256626,49.24,67559.8,115.6,0.51728,0.00018,18.05107]
[1780418257012,49.24,67559.8,115.6,0.51728,0.00018,18.05107]
[1780418257330,49.24,67559.8,115.6,0.51728,0.00018,18.05107]
[1780418258631,49.24,67558.69,115.6,0.51708,0.00018,18.05116]
[1780418260709,49.24,67560.77,115.6,0.51745,0.00018,18.05099]
[1780418261524,49.24,67560.84,115.6,0.51747,0.00018,18.05098]
[1780418262675,49.24,67571.49,115.6,0.51937,0.00018,18.04984]
[1780418266271,49.23,67572.33,115.6,0.51952,0.00018,18.04974]
[1780418266280,49.23,67572.33,115.6,0.51952,0.00018,18.04974]
[1780418268716,49.23,67579.44,115.6,0.52079,0.00018,18.04873]
[1780418271684,49.23,67578.58,115.6,0.52064,0.00018,18.04886]
[1780418271930,49.22,67578.62,115.6,0.52065,0.00018,18.04885]
[1780418272745,49.22,67573.1,115.6,0.51966,0.00018,18.04963]
[1780418273797,49.22,67573.1,115.6,0.51966,0.00018,18.04963]
[1780418274317,49.22,67573.1,115.6,0.51966,0.00018,18.04963]
[1780418274759,49.22,67567.4,115.6,0.51864,0.00018,18.05033]
[1780418275766,49.22,67572.74,115.6,0.5196,0.00018,18.04968]
[1780418276255,49.22,67572.74,115.6,0.5196,0.00018,18.04968]
[1780418276440,49.22,67572.74,115.6,0.5196,0.00018,18.04968]
[1780418280576,49.22,67579.18,115.6,0.52075,0.00018,18.04876]
[1780418282066,49.21,67577.6,115.6,0.52047,0.00018,18.049]
[1780418282150,49.21,67577.6,115.6,0.52047,0.00018,18.049]
[1780418282280,49.21,67577.6,115.6,0.52047,0.00018,18.049]
[1780418282818,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418283855,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418284006,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418284109,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418284650,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418284759,49.21,67565.83,115.6,0.51836,0.00018,18.05049]
[1780418284699,49.21,67560.22,115.6,0.51736,0.00018,18.05103]
[1780418284808,49.21,67560.22,115.6,0.51736,0.00018,18.05103]
[1780418284817,49.21,67560.22,115.6,0.51736,0.00018,18.05103]
[1780418285155,49.21,67560.22,115.6,0.51736,0.00018,18.05103]
[1780418285717,49.21,67560.22,115.6,0.51736,0.00018,18.05103]
[1780418285586,49.21,67550.7,115.6,0.51566,0.00018,18.05168]
[1780418285834,49.21,67550.7,115.6,0.51566,0.00018,18.05168]
[1780418285872,49.21,67550.7,115.6,0.51566,0.00018,18.05168]
[1780418285947,49.21,67544.36,115.6,0.51452,0.00018,18.05193]
[1780418286853,49.21,67539.46,115.6,0.51365,0.00018,18.05202]
[1780418288295,49.21,67539.46,115.6,0.51365,0.00018,18.05202]
[1780418289218,49.21,67539.06,115.6,0.51357,0.00018,18.05202]
[1780418289255,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418289853,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418289912,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418289980,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290137,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290198,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290205,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290308,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290356,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290687,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290691,49.21,67536.05,115.6,0.51303,0.00018,18.05203]
[1780418290791,49.21,67532.77,115.6,0.51245,0.00018,18.052]
[1780418291197,49.21,67532.77,115.6,0.51245,0.00018,18.052]
[1780418291417,49.21,67532.77,115.6,0.51245,0.00018,18.052]
[1780418291689,49.21,67520.19,115.6,0.5102,0.00018,18.05153]
[1780418292799,49.21,67520.19,115.6,0.5102,0.00018,18.05153]
[1780418291891,49.21,67512.73,115.6,0.50886,0.00018,18.05098]
[1780418293029,49.21,67512.73,115.6,0.50886,0.00018,18.05098]
[1780418293193,49.21,67512.73,115.6,0.50886,0.00018,18.05098]
[1780418293396,49.21,67509.79,115.6,0.50833,0.00018,18.05071]
[1780418294276,49.21,67509.79,115.6,0.50833,0.00018,18.05071]
[1780418294864,49.21,67509.17,115.6,0.50822,0.00018,18.05065]
[1780418295792,49.21,67509.17,115.6,0.50822,0.00018,18.05065]
[1780418296141,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296175,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296194,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296256,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296661,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296704,49.21,67509.21,115.6,0.50823,0.00018,18.05065]
[1780418296873,49.2,67505.94,115.6,0.50764,0.00018,18.05031]
[1780418297716,49.2,67505.94,115.6,0.50764,0.00018,18.05031]
[1780418297832,49.2,67503.04,115.6,0.50712,0.00018,18.04997]
[1780418300287,49.2,67498.48,115.6,0.50631,0.00018,18.04937]
[1780418300615,49.2,67498.48,115.6,0.50631,0.00018,18.04937]
[1780418300622,49.2,67498.48,115.6,0.50631,0.00018,18.04937]
[1780418300634,49.2,67498.48,115.6,0.50631,0.00018,18.04937]
[1780418301772,49.2,67498.94,115.6,0.50639,0.00018,18.04943]
[1780418303559,49.2,67504.86,115.6,0.50745,0.00018,18.05019]
[1780418303629,49.2,67504.86,115.6,0.50745,0.00018,18.05019]
[1780418303636,49.2,67504.86,115.6,0.50745,0.00018,18.05019]
[1780418303727,49.2,67504.86,115.6,0.50745,0.00018,18.05019]
[1780418303747,49.2,67504.86,115.6,0.50745,0.00018,18.05019]
[1780418303730,49.19,67509.06,115.6,0.5082,0.00018,18.05064]
[1780418303844,49.19,67509.06,115.6,0.5082,0.00018,18.05064]
[1780418304640,49.19,67509.06,115.6,0.5082,0.00018,18.05064]
[1780418304663,49.19,67509.06,115.6,0.5082,0.00018,18.05064]
[1780418305529,49.19,67506.45,115.6,0.50773,0.00018,18.05037]
[1780418305536,49.19,67506.45,115.6,0.50773,0.00018,18.05037]
[1780418305596,49.19,67506.45,115.6,0.50773,0.00018,18.05037]
[1780418305739,49.19,67506.45,115.6,0.50773,0.00018,18.05037]
[1780418305781,49.19,67510.52,115.6,0.50846,0.00018,18.05078]
[1780418305845,49.19,67510.52,115.6,0.50846,0.00018,18.05078]
[1780418306196,49.19,67510.52,115.6,0.50846,0.00018,18.05078]
[1780418306200,49.19,67510.52,115.6,0.50846,0.00018,18.05078]
[1780418306786,49.19,67510.52,115.6,0.50846,0.00018,18.05078]
[1780418306217,49.19,67504.23,115.6,0.50734,0.00018,18.05011]
[1780418306863,49.19,67504.23,115.6,0.50734,0.00018,18.05011]
[1780418307177,49.19,67504.23,115.6,0.50734,0.00018,18.05011]
[1780418307260,49.19,67496.19,115.6,0.50589,0.00018,18.04904]
[1780418308178,49.19,67496.19,115.6,0.50589,0.00018,18.04904]
[1780418308960,49.19,67495.87,115.6,0.50584,0.00018,18.049]
[1780418310592,49.19,67493.93,115.6,0.50549,0.00018,18.0487]
[1780418310663,49.19,67493.93,115.6,0.50549,0.00018,18.0487]
[1780418310796,49.19,67493.93,115.6,0.50549,0.00018,18.0487]
[1780418310971,49.19,67490.48,115.6,0.50487,0.00018,18.04814]
[1780418311857,49.19,67490.48,115.6,0.50487,0.00018,18.04814]
[1780418312449,49.18,67487.74,115.6,0.50438,0.00018,18.04385]
[1780418312920,49.18,67488.7,115.6,0.50455,0.00018,18.04402]
[1780418312944,49.18,67488.7,115.6,0.50455,0.00018,18.04402]
[1780418313389,49.18,67488.7,115.6,0.50455,0.00018,18.04402]
[1780418313408,49.18,67488.7,115.6,0.50455,0.00018,18.04402]
[1780418313435,49.18,67488.7,115.6,0.50455,0.00018,18.04402]
[1780418314162,49.18,67487.02,115.6,0.50425,0.00018,18.04372]
[1780418315028,49.18,67483.35,115.6,0.50359,0.00018,18.04303]
[1780418315674,49.18,67483.35,115.6,0.50359,0.00018,18.04303]
[1780418317510,49.18,67481.51,115.6,0.50326,0.00018,18.04267]
[1780418318039,49.18,67481.18,115.6,0.5032,0.00018,18.0426]
[1780418318116,49.18,67481.18,115.6,0.5032,0.00018,18.0426]
[1780418318249,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418318974,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418318979,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319217,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319227,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319238,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319367,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319405,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319428,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319449,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319465,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319522,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319602,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418319826,49.17,67486.13,115.6,0.50409,0.00018,18.04356]
[1780418320085,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320175,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320187,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320230,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320563,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320613,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320658,49.17,67487.47,115.6,0.50433,0.00018,18.0438]
[1780418320766,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418320899,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321318,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321452,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321482,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321583,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321796,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321869,49.17,67505.96,115.6,0.50764,0.00018,18.04649]
[1780418321675,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418321918,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322037,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322110,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322163,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322344,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322463,49.17,67516.18,115.6,0.50947,0.00018,18.04745]
[1780418322855,49.17,67502.78,115.6,0.50707,0.00018,18.04612]
[1780418323062,49.17,67502.78,115.6,0.50707,0.00018,18.04612]
[1780418323597,49.17,67502.78,115.6,0.50707,0.00018,18.04612]
[1780418323844,49.17,67502.78,115.6,0.50707,0.00018,18.04612]
[1780418323669,49.17,67497.32,115.6,0.50609,0.00018,18.04539]
[1780418323968,49.17,67497.32,115.6,0.50609,0.00018,18.04539]
[1780418324288,49.17,67497.32,115.6,0.50609,0.00018,18.04539]
[1780418325284,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325492,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325501,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325508,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325520,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325570,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325707,49.17,67499.32,115.6,0.50645,0.00018,18.04567]
[1780418325938,49.17,67500.77,115.6,0.50671,0.00018,18.04586]
[1780418326143,49.17,67500.77,115.6,0.50671,0.00018,18.04586]
[1780418326424,49.17,67500.77,115.6,0.50671,0.00018,18.04586]
[1780418326932,49.17,67497.71,115.6,0.50616,0.00018,18.04545]
[1780418327853,49.17,67497.71,115.6,0.50616,0.00018,18.04545]
[1780418327832,49.16,67491.11,115.6,0.50498,0.00018,18.04443]
[1780418328281,49.16,67491.11,115.6,0.50498,0.00018,18.04443]
[1780418328576,49.16,67491.11,115.6,0.50498,0.00018,18.04443]
[1780418328585,49.16,67485.4,115.6,0.50395,0.00018,18.04342]
[1780418329127,49.16,67485.4,115.6,0.50395,0.00018,18.04342]
[1780418332525,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332652,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332683,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332687,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332687,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332697,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332709,49.17,67483.61,115.6,0.50363,0.00018,18.04308]
[1780418332851,49.16,67489.15,115.6,0.50463,0.00018,18.0441]
[1780418332900,49.16,67489.15,115.6,0.50463,0.00018,18.0441]
[1780418333375,49.16,67489.15,115.6,0.50463,0.00018,18.0441]
[1780418333405,49.16,67493.57,115.6,0.50542,0.00018,18.04483]
[1780418335105,49.16,67497.02,115.6,0.50604,0.00018,18.04535]
[1780418335431,49.16,67497.02,115.6,0.50604,0.00018,18.04535]
[1780418336113,49.16,67500.51,115.6,0.50666,0.00018,18.04583]
[1780418336246,49.16,67506.29,115.6,0.5077,0.00018,18.04653]
[1780418337397,49.16,67506.29,115.6,0.5077,0.00018,18.04653]
[1780418337494,49.16,67506.29,115.6,0.5077,0.00018,18.04653]
[1780418337528,49.16,67506.29,115.6,0.5077,0.00018,18.04653]
[1780418337858,49.16,67506.29,115.6,0.5077,0.00018,18.04653]
[1780418339857,49.16,67505.44,115.6,0.50755,0.00018,18.04644]
[1780418339267,49.16,67501.42,115.6,0.50683,0.00018,18.04595]
[1780418340492,49.16,67501.42,115.6,0.50683,0.00018,18.04595]
[1780418340509,49.16,67501.42,115.6,0.50683,0.00018,18.04595]
[1780418342288,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418343338,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418343345,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418343374,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418343862,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418343980,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418344056,49.15,67496.79,115.6,0.506,0.00018,18.04531]
[1780418344276,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344395,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344411,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344583,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344632,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344826,49.15,67496.8,115.6,0.506,0.00018,18.04532]
[1780418344788,49.15,67482.0,115.6,0.50334,0.00018,18.04277]
[1780418345639,49.15,67482.0,115.6,0.50334,0.00018,18.04277]
[1780418345750,49.15,67482.0,115.6,0.50334,0.00018,18.04277]
[1780418345893,49.15,67447.32,115.6,0.49712,0.00018,18.03365]
[1780418345920,49.15,67447.32,115.6,0.49712,0.00018,18.03365]
[1780418346265,49.15,67447.32,115.6,0.49712,0.00018,18.03365]
[1780418346804,49.15,67447.32,115.6,0.49712,0.00018,18.03365]
[1780418346851,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418346961,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347091,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347260,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347263,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347510,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347598,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418347719,49.15,67443.33,115.6,0.4964,0.00018,18.03232]
[1780418348146,49.15,67446.75,115.6,0.49701,0.00018,18.03347]
[1780418349010,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349020,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349042,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349077,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349168,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349204,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349284,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349311,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349575,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349718,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349791,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349845,49.15,67446.53,115.6,0.49697,0.00018,18.03339]
[1780418349801,49.15,67438.94,115.6,0.49561,0.00018,18.03079]
[1780418349935,49.15,67438.94,115.6,0.49561,0.00018,18.03079]
[1780418350306,49.15,67438.94,115.6,0.49561,0.00018,18.03079]
[1780418350373,49.15,67438.94,115.6,0.49561,0.00018,18.03079]
[1780418350629,49.14,67448.63,115.6,0.49735,0.00018,18.03408]
[1780418351246,49.14,67448.63,115.6,0.49735,0.00018,18.03408]
[1780418351272,49.14,67448.63,115.6,0.49735,0.00018,18.03408]
[1780418351572,49.14,67448.63,115.6,0.49735,0.00018,18.03408]
[1780418351622,49.14,67452.61,115.6,0.49806,0.00018,18.03533]
[1780418352275,49.14,67452.61,115.6,0.49806,0.00018,18.03533]
[1780418353296,49.14,67454.69,115.6,0.49844,0.00018,18.03596]
[1780418353373,49.14,67454.69,115.6,0.49844,0.00018,18.03596]
[1780418355707,49.14,67459.93,115.6,0.49938,0.00018,18.03747]
[1780418356326,49.14,67459.93,115.6,0.49938,0.00018,18.03747]
[1780418359476,49.14,67457.87,115.6,0.49901,0.00018,18.03689]
[1780418359553,49.14,67460.23,115.6,0.49943,0.00018,18.03756]
[1780418360685,49.14,67460.23,115.6,0.49943,0.00018,18.03756]
[1780418360932,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361019,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361130,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361335,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361482,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361514,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361519,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361558,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361559,49.14,67462.46,115.6,0.49983,0.00018,18.03817]
[1780418361772,49.14,67474.43,115.6,0.50198,0.00018,18.04115]
[1780418362743,49.14,67474.43,115.6,0.50198,0.00018,18.04115]
[1780418362826,49.14,67474.43,115.6,0.50198,0.00018,18.04115]
[1780418362796,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363635,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363647,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363704,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363709,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363905,49.14,67484.79,115.6,0.50384,0.00018,18.04331]
[1780418363726,49.14,67482.66,115.6,0.50346,0.00018,18.0429]
[1780418364471,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365282,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365322,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365357,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365573,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365625,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365806,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365825,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365854,49.14,67474.55,115.6,0.502,0.00018,18.04118]
[1780418365853,49.14,67463.65,115.6,0.50004,0.00018,18.03849]
[1780418365938,49.14,67463.65,115.6,0.50004,0.00018,18.03849]
[1780418366775,49.14,67463.65,115.6,0.50004,0.00018,18.03849]
[1780418366853,49.14,67463.76,115.6,0.50006,0.00018,18.03852]
[1780418367841,49.14,67468.47,115.6,0.50091,0.00018,18.03973]
[1780418369594,49.14,67469.93,115.6,0.50117,0.00018,18.04009]
[1780418372451,49.14,67471.12,115.6,0.50138,0.00018,18.03656]
[1780418373614,49.14,67472.74,115.6,0.50167,0.00018,18.03694]
[1780418375684,49.14,67478.45,115.6,0.5027,0.00018,18.03821]
[1780418376670,49.14,67478.45,115.6,0.5027,0.00018,18.03821]
[1780418377562,49.14,67470.84,115.6,0.50133,0.00018,18.03649]
[1780418379898,49.14,67473.4,115.6,0.50179,0.00018,18.0371]
[1780418379919,49.14,67473.4,115.6,0.50179,0.00018,18.0371]
[1780418381246,49.15,67477.55,115.6,0.50254,0.00018,18.03802]
[1780418381590,49.14,67484.81,115.6,0.50384,0.00018,18.03949]
[1780418383318,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383650,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383690,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383699,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383734,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383758,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383905,49.14,67487.28,115.6,0.50429,0.00018,18.03995]
[1780418383856,49.14,67487.74,115.6,0.50437,0.00018,18.04003]
[1780418383947,49.14,67487.74,115.6,0.50437,0.00018,18.04003]
[1780418384015,49.14,67487.74,115.6,0.50437,0.00018,18.04003]
[1780418384247,49.14,67487.74,115.6,0.50437,0.00018,18.04003]
[1780418384792,49.14,67487.74,115.6,0.50437,0.00018,18.04003]
[1780418384893,49.14,67493.52,115.6,0.50541,0.00018,18.041]
[1780418385255,49.14,67493.52,115.6,0.50541,0.00018,18.041]
[1780418385785,49.14,67493.52,115.6,0.50541,0.00018,18.041]
[1780418386004,49.14,67495.77,115.6,0.50581,0.00018,18.04134]
[1780418386097,49.14,67495.77,115.6,0.50581,0.00018,18.04134]
[1780418386221,49.14,67495.77,115.6,0.50581,0.00018,18.04134]
[1780418391660,49.13,67500.58,115.6,0.50667,0.00018,18.04202]
[1780418392363,49.13,67500.58,115.6,0.50667,0.00018,18.04202]
[1780418394415,49.13,67500.24,115.6,0.50661,0.00018,18.04198]
[1780418394547,49.13,67500.24,115.6,0.50661,0.00018,18.04198]
[1780418397021,49.13,67506.78,115.6,0.50778,0.00018,18.04277]
[1780418397527,49.13,67506.78,115.6,0.50778,0.00018,18.04277]
[1780418398471,49.13,67506.01,115.6,0.50765,0.00018,18.04268]
[1780418401113,49.12,67505.33,115.6,0.50752,0.00018,18.0426]
[1780418401117,49.12,67505.33,115.6,0.50752,0.00018,18.0426]
[1780418402571,49.12,67502.82,115.6,0.50707,0.00018,18.04231]
[1780418403223,49.12,67501.79,115.6,0.50689,0.00018,18.04218]
[1780418403254,49.12,67501.79,115.6,0.50689,0.00018,18.04218]
[1780418406935,49.12,67501.4,115.6,0.50682,0.00018,18.04213]
[1780418406959,49.12,67501.4,115.6,0.50682,0.00018,18.04213]
[1780418407118,49.12,67501.48,115.6,0.50683,0.00018,18.04214]
[1780418407772,49.12,67506.17,115.6,0.50767,0.00018,18.0427]
[1780418408254,49.12,67506.17,115.6,0.50767,0.00018,18.0427]
[1780418408851,49.12,67506.17,115.6,0.50767,0.00018,18.0427]
[1780418408868,49.12,67506.17,115.6,0.50767,0.00018,18.0427]
[1780418409315,49.12,67508.42,115.6,0.50808,0.00018,18.04294]
[1780418410875,49.12,67510.5,115.6,0.50845,0.00018,18.04315]
[1780418410876,49.12,67510.5,115.6,0.50845,0.00018,18.04315]
[1780418412722,49.11,67512.28,115.6,0.50877,0.00018,18.04331]
[1780418414326,49.11,67512.28,115.6,0.50877,0.00018,18.04331]
[1780418414514,49.11,67512.28,115.6,0.50877,0.00018,18.04331]
[1780418415109,49.11,67509.31,115.6,0.50824,0.00018,18.04303]
[1780418415173,49.11,67509.31,115.6,0.50824,0.00018,18.04303]
[1780418415969,49.11,67506.59,115.6,0.50775,0.00018,18.04275]
[1780418421836,49.1,67505.47,115.6,0.50755,0.00018,18.04262]
[1780418423084,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423278,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423354,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423385,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423769,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423873,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423884,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423917,49.1,67505.14,115.6,0.50749,0.00018,18.04259]
[1780418423892,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418423985,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418423992,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424061,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424066,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424071,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424105,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424142,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424179,49.1,67509.27,115.6,0.50823,0.00018,18.04303]
[1780418424891,49.1,67522.65,115.6,0.51063,0.00018,18.04404]
[1780418425899,49.1,67523.22,115.6,0.51073,0.00018,18.04406]
[1780418426527,49.1,67523.22,115.6,0.51073,0.00018,18.04406]
[1780418426740,49.1,67523.22,115.6,0.51073,0.00018,18.04406]
[1780418426769,49.1,67523.22,115.6,0.51073,0.00018,18.04406]
[1780418426876,49.1,67523.22,115.6,0.51073,0.00018,18.04406]
[1780418426905,49.1,67516.35,115.6,0.5095,0.00018,18.04364]
[1780418427178,49.1,67516.35,115.6,0.5095,0.00018,18.04364]
[1780418428531,49.1,67513.11,115.6,0.50892,0.00018,18.04338]
[1780418428554,49.1,67513.11,115.6,0.50892,0.00018,18.04338]
[1780418428725,49.1,67513.11,115.6,0.50892,0.00018,18.04338]
[1780418429379,49.1,67514.92,115.6,0.50924,0.00018,18.04353]
[1780418429696,49.1,67514.92,115.6,0.50924,0.00018,18.04353]
[1780418429817,49.1,67514.92,115.6,0.50924,0.00018,18.04353]
[1780418429926,49.1,67521.25,115.6,0.51038,0.00018,18.04396]
[1780418430420,49.1,67521.25,115.6,0.51038,0.00018,18.04396]
[1780418430510,49.1,67521.25,115.6,0.51038,0.00018,18.04396]
[1780418431339,49.09,67519.27,115.6,0.51002,0.00018,18.04384]
[1780418431968,49.09,67519.27,115.6,0.51002,0.00018,18.04384]
[1780418431940,49.09,67515.79,115.6,0.5094,0.00018,18.03978]
[1780418433110,49.09,67515.31,115.6,0.50931,0.00018,18.03974]
[1780418433396,49.09,67515.31,115.6,0.50931,0.00018,18.03974]
[1780418433704,49.09,67515.31,115.6,0.50931,0.00018,18.03974]
[1780418438992,49.09,67515.96,115.6,0.50943,0.00018,18.03979]
[1780418440914,49.09,67515.96,115.6,0.50943,0.00018,18.03979]
[1780418440935,49.09,67515.96,115.6,0.50943,0.00018,18.03979]
[1780418441075,49.08,67515.84,115.6,0.5094,0.00018,18.03978]
[1780418441475,49.08,67515.84,115.6,0.5094,0.00018,18.03978]
[1780418441476,49.08,67515.84,115.6,0.5094,0.00018,18.03978]
[1780418442463,49.08,67516.45,115.6,0.50951,0.00018,18.03983]
[1780418442480,49.08,67516.45,115.6,0.50951,0.00018,18.03983]
[1780418442497,49.08,67522.74,115.6,0.51064,0.00018,18.04022]
[1780418444080,49.08,67522.61,115.6,0.51062,0.00018,18.04021]
[1780418444478,49.08,67522.61,115.6,0.51062,0.00018,18.04021]
[1780418445134,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445200,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445255,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445432,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445440,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445450,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445758,49.08,67521.29,115.6,0.51038,0.00018,18.04014]
[1780418445972,49.08,67521.31,115.6,0.51039,0.00018,18.04014]
[1780418446041,49.08,67532.65,115.6,0.51242,0.00018,18.04054]
[1780418448945,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418449568,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418449702,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418449860,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418449882,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418449992,49.08,67536.29,115.6,0.51308,0.00018,18.04056]
[1780418450014,49.08,67537.23,115.6,0.51325,0.00018,18.04056]
[1780418450733,49.08,67540.86,115.6,0.5139,0.00018,18.04053]
[1780418455871,49.07,67542.85,115.6,0.51426,0.00018,18.04049]
[1780418455903,49.07,67547.13,115.6,0.51502,0.00018,18.04036]
[1780418456277,49.07,67547.13,115.6,0.51502,0.00018,18.04036]
[1780418456451,49.07,67549.81,115.6,0.51551,0.00018,18.04024]
[1780418457179,49.07,67549.81,115.6,0.51551,0.00018,18.04024]
[1780418457281,49.07,67555.71,115.6,0.51656,0.00018,18.03989]
[1780418458740,49.07,67555.71,115.6,0.51656,0.00018,18.03989]
[1780418458793,49.07,67559.83,115.6,0.5173,0.00018,18.03957]
[1780418459608,49.07,67559.83,115.6,0.5173,0.00018,18.03957]
[1780418460025,49.07,67559.83,115.6,0.5173,0.00018,18.03957]
[1780418460497,49.07,67559.47,115.6,0.51724,0.00018,18.0396]
[1780418460498,49.07,67559.47,115.6,0.51724,0.00018,18.0396]
[1780418460759,49.07,67559.47,115.6,0.51724,0.00018,18.0396]
[1780418460925,49.07,67559.47,115.6,0.51724,0.00018,18.0396]
[1780418461882,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462088,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462267,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462516,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462584,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462603,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462609,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462620,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462665,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462741,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462904,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418462982,49.07,67566.12,115.6,0.51843,0.00018,18.03896]
[1780418463024,49.07,67574.41,115.6,0.51992,0.00018,18.03793]
[1780418463100,49.07,67574.41,115.6,0.51992,0.00018,18.03793]
[1780418463566,49.07,67574.41,115.6,0.51992,0.00018,18.03793]
[1780418463596,49.07,67574.41,115.6,0.51992,0.00018,18.03793]
[1780418463701,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464308,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464514,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464530,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464638,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464779,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418464881,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418465023,49.07,67581.71,115.6,0.52123,0.00018,18.03682]
[1780418465012,49.07,67584.48,115.6,0.52173,0.00018,18.03635]
[1780418465925,49.07,67584.48,115.6,0.52173,0.00018,18.03635]
[1780418465930,49.07,67584.48,115.6,0.52173,0.00018,18.03635]
[1780418466172,49.07,67584.48,115.6,0.52173,0.00018,18.03635]
[1780418466035,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418466484,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418466703,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418466879,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418467047,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418467180,49.07,67588.35,115.6,0.52242,0.00018,18.03564]
[1780418467672,49.07,67589.69,115.6,0.52266,0.00018,18.03539]
[1780418467781,49.07,67589.69,115.6,0.52266,0.00018,18.03539]
[1780418467909,49.07,67582.43,115.6,0.52136,0.00018,18.0367]
[1780418468776,49.07,67582.43,115.6,0.52136,0.00018,18.0367]
[1780418469023,49.07,67582.43,115.6,0.52136,0.00018,18.0367]
[1780418468853,49.07,67569.58,115.6,0.51905,0.00018,18.03856]
[1780418469109,49.07,67569.58,115.6,0.51905,0.00018,18.03856]
[1780418469122,49.07,67569.58,115.6,0.51905,0.00018,18.03856]
[1780418469919,49.07,67569.58,115.6,0.51905,0.00018,18.03856]
[1780418470078,49.06,67571.64,115.6,0.51942,0.00018,18.0383]
[1780418470280,49.06,67576.02,115.6,0.52021,0.00018,18.0377]
[1780418471172,49.06,67576.02,115.6,0.52021,0.00018,18.0377]
[1780418471219,49.06,67576.02,115.6,0.52021,0.00018,18.0377]
[1780418471509,49.06,67576.02,115.6,0.52021,0.00018,18.0377]
[1780418471833,49.06,67576.02,115.6,0.52021,0.00018,18.0377]
[1780418473649,49.06,67573.41,115.6,0.51974,0.00018,18.03807]
[1780418479343,49.06,67570.24,115.6,0.51917,0.00018,18.03848]
[1780418483583,49.05,67569.21,115.6,0.51899,0.00018,18.0386]
[1780418485580,49.05,67569.34,115.6,0.51901,0.00018,18.03859]
[1780418485857,49.05,67569.34,115.6,0.51901,0.00018,18.03859]
[1780418485958,49.05,67569.34,115.6,0.51901,0.00018,18.03859]
[1780418485993,49.05,67569.34,115.6,0.51901,0.00018,18.03859]
[1780418486038,49.05,67569.34,115.6,0.51901,0.00018,18.03859]
[1780418486683,49.05,67569.18,115.6,0.51898,0.00018,18.0386]
[1780418486833,49.05,67569.18,115.6,0.51898,0.00018,18.0386]
[1780418486935,49.05,67559.0,115.6,0.51716,0.00018,18.03963]
[1780418487113,49.05,67559.0,115.6,0.51716,0.00018,18.03963]
[1780418487138,49.05,67559.0,115.6,0.51716,0.00018,18.03963]
[1780418487202,49.05,67559.0,115.6,0.51716,0.00018,18.03963]
[1780418488038,49.05,67546.47,115.6,0.51491,0.00018,18.04038]
[1780418488407,49.05,67542.61,115.6,0.51421,0.00018,18.0405]
[1780418490422,49.04,67542.34,115.6,0.51416,0.00018,18.0405]
[1780418492912,49.04,67542.06,115.6,0.51411,0.00018,18.03668]
[1780418493014,49.04,67546.8,115.6,0.51497,0.00018,18.03654]
[1780418494668,49.04,67547.3,115.6,0.51506,0.00018,18.03652]
[1780418497615,49.03,67545.68,115.6,0.51477,0.00018,18.03658]
[1780418497656,49.03,67545.68,115.6,0.51477,0.00018,18.03658]
[1780418497827,49.03,67545.68,115.6,0.51477,0.00018,18.03658]
[1780418498425,49.03,67546.54,115.6,0.51492,0.00018,18.03655]
[1780418498630,49.03,67546.54,115.6,0.51492,0.00018,18.03655]
[1780418498729,49.03,67546.54,115.6,0.51492,0.00018,18.03655]
[1780418499014,49.03,67554.44,115.6,0.51634,0.00018,18.03614]
[1780418499615,49.03,67554.44,115.6,0.51634,0.00018,18.03614]
[1780418499843,49.03,67564.7,115.6,0.51818,0.00018,18.03527]
[1780418500751,49.03,67564.7,115.6,0.51818,0.00018,18.03527]
[1780418501988,49.03,67567.55,115.6,0.51869,0.00018,18.03496]
[1780418505759,49.03,67565.22,115.6,0.51828,0.00018,18.03522]
[1780418509060,49.02,67567.79,115.6,0.51874,0.00018,18.03493]
[1780418510068,49.02,67568.06,115.6,0.51879,0.00018,18.0349]
[1780418511774,49.02,67569.04,115.6,0.51896,0.00018,18.03479]
[1780418511872,49.02,67569.04,115.6,0.51896,0.00018,18.03479]
[1780418513030,49.02,67569.23,115.6,0.519,0.00018,18.03476]
[1780418513057,49.02,67562.38,115.6,0.51777,0.00018,18.0355]
[1780418513263,49.02,67562.38,115.6,0.51777,0.00018,18.0355]
[1780418513918,49.02,67562.38,115.6,0.51777,0.00018,18.0355]
[1780418514017,49.02,67555.49,115.6,0.51653,0.00018,18.03607]
[1780418514573,49.02,67555.49,115.6,0.51653,0.00018,18.03607]
[1780418515072,49.02,67555.49,115.6,0.51653,0.00018,18.03607]
[1780418515117,49.02,67555.49,115.6,0.51653,0.00018,18.03607]
[1780418515120,49.02,67555.49,115.6,0.51653,0.00018,18.03607]
[1780418515157,49.02,67552.59,115.6,0.51601,0.00018,18.03626]
[1780418515201,49.02,67552.59,115.6,0.51601,0.00018,18.03626]
[1780418515862,49.02,67547.61,115.6,0.51511,0.00018,18.03651]
[1780418516641,49.02,67547.61,115.6,0.51511,0.00018,18.03651]
[1780418516713,49.02,67545.95,115.6,0.51481,0.00018,18.03657]
[1780418520724,49.02,67543.27,115.6,0.51433,0.00018,18.03665]
[1780418520741,49.02,67543.27,115.6,0.51433,0.00018,18.03665]
[1780418520795,49.02,67543.54,115.6,0.51438,0.00018,18.03665]
[1780418521639,49.02,67543.54,115.6,0.51438,0.00018,18.03665]
[1780418521766,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522294,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522330,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522560,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522573,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522727,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418522915,49.02,67544.84,115.6,0.51462,0.00018,18.03661]
[1780418523003,49.01,67538.57,115.6,0.51349,0.00018,18.03673]
[1780418523206,49.01,67538.57,115.6,0.51349,0.00018,18.03673]
[1780418523778,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524559,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524583,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524600,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524821,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524929,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418524960,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418525058,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418525113,49.01,67532.7,115.6,0.51243,0.00018,18.03672]
[1780418525121,49.01,67529.79,115.6,0.51191,0.00018,18.03666]
[1780418525128,49.01,67529.79,115.6,0.51191,0.00018,18.03666]
[1780418525532,49.01,67529.79,115.6,0.51191,0.00018,18.03666]
[1780418526134,49.01,67529.79,115.6,0.51191,0.00018,18.03666]
[1780418526072,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526269,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526560,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526577,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526723,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526888,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526919,49.01,67518.94,115.6,0.50996,0.00018,18.03618]
[1780418526973,49.01,67495.88,115.6,0.50581,0.00018,18.03373]
[1780418527445,49.01,67495.88,115.6,0.50581,0.00018,18.03373]
[1780418527533,49.01,67495.88,115.6,0.50581,0.00018,18.03373]
[1780418527854,49.01,67495.88,115.6,0.50581,0.00018,18.03373]
[1780418527912,49.01,67495.88,115.6,0.50581,0.00018,18.03373]
[1780418528034,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528194,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528300,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528434,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528446,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528538,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418528617,49.01,67475.34,115.6,0.50211,0.00018,18.0299]
[1780418529020,49.01,67470.73,115.6,0.50128,0.00018,18.02883]
[1780418529359,49.01,67470.73,115.6,0.50128,0.00018,18.02883]
[1780418530275,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530334,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530446,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530527,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530635,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530654,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530660,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530870,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418530962,49.01,67467.27,115.6,0.50065,0.00018,18.02797]
[1780418531341,49.01,67463.75,115.6,0.50002,0.00018,18.02705]
[1780418531793,49.01,67463.75,115.6,0.50002,0.00018,18.02705]
[1780418531894,49.01,67463.75,115.6,0.50002,0.00018,18.02705]
[1780418532666,49.01,67463.38,115.6,0.49995,0.00018,18.02696]
[1780418532669,49.01,67463.38,115.6,0.49995,0.00018,18.02696]
[1780418532682,49.01,67463.38,115.6,0.49995,0.00018,18.02696]
[1780418532768,49.01,67463.38,115.6,0.49995,0.00018,18.02696]
[1780418532861,49.01,67465.31,115.6,0.5003,0.00018,18.02747]
[1780418534006,49.01,67465.31,115.6,0.5003,0.00018,18.02747]
[1780418535161,49.01,67462.76,115.6,0.49984,0.00018,18.02679]
[1780418535268,49.01,67462.76,115.6,0.49984,0.00018,18.02679]
[1780418535764,49.01,67469.27,115.6,0.50101,0.00018,18.02847]
[1780418537652,49.01,67470.33,115.6,0.5012,0.00018,18.02873]
[1780418537669,49.01,67470.33,115.6,0.5012,0.00018,18.02873]
[1780418539355,49.01,67465.55,115.6,0.50034,0.00018,18.02753]
[1780418540853,49.0,67466.7,115.6,0.50055,0.00018,18.02783]
[1780418540954,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418541154,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418541808,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418541869,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418541909,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418542103,49.0,67472.33,115.6,0.50156,0.00018,18.02921]
[1780418541958,49.0,67479.26,115.6,0.50281,0.00018,18.03075]
[1780418542834,49.0,67485.01,115.6,0.50385,0.00018,18.0319]
[1780418543504,49.0,67485.01,115.6,0.50385,0.00018,18.0319]
[1780418545018,49.0,67485.86,115.6,0.504,0.00018,18.03206]
[1780418546088,49.0,67486.49,115.6,0.50411,0.00018,18.03217]
[1780418546099,49.0,67486.4,115.6,0.5041,0.00018,18.03216]
[1780418546237,49.0,67486.4,115.6,0.5041,0.00018,18.03216]
[1780418546242,49.0,67486.4,115.6,0.5041,0.00018,18.03216]
[1780418546862,49.0,67481.52,115.6,0.50322,0.00018,18.03122]
[1780418551183,49.0,67480.26,115.6,0.50299,0.00018,18.03096]
[1780418551202,49.0,67480.26,115.6,0.50299,0.00018,18.03096]
[1780418551897,49.0,67485.51,115.6,0.50394,0.00018,18.02817]
[1780418552963,49.0,67485.51,115.6,0.50394,0.00018,18.02817]
[1780418553905,49.0,67488.38,115.6,0.50445,0.00018,18.02869]
[1780418553946,49.0,67488.38,115.6,0.50445,0.00018,18.02869]
[1780418554050,49.0,67488.38,115.6,0.50445,0.00018,18.02869]
[1780418554114,49.0,67488.38,115.6,0.50445,0.00018,18.02869]
[1780418554199,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418554266,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418554446,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418554467,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418554472,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418555117,49.0,67490.73,115.6,0.50488,0.00018,18.02909]
[1780418555127,49.0,67495.01,115.6,0.50565,0.00018,18.02978]
[1780418555553,49.0,67495.01,115.6,0.50565,0.00018,18.02978]
[1780418555928,49.0,67489.73,115.6,0.5047,0.00018,18.02892]
[1780418560963,49.0,67489.83,115.6,0.50471,0.00018,18.02894]
[1780418563535,49.0,67486.29,115.6,0.50408,0.00018,18.02831]
[1780418564578,49.0,67486.91,115.6,0.50419,0.00018,18.02843]
[1780418564587,49.0,67486.91,115.6,0.50419,0.00018,18.02843]
[1780418564594,49.0,67486.91,115.6,0.50419,0.00018,18.02843]
[1780418564714,49.0,67486.91,115.6,0.50419,0.00018,18.02843]
[1780418564759,49.0,67486.91,115.6,0.50419,0.00018,18.02843]
[1780418564991,49.0,67479.34,115.6,0.50282,0.00018,18.02694]
[1780418565997,48.99,67474.52,115.6,0.50195,0.00018,18.02589]
[1780418566217,48.99,67474.52,115.6,0.50195,0.00018,18.02589]
[1780418566780,48.99,67474.52,115.6,0.50195,0.00018,18.02589]
[1780418567683,48.99,67473.11,115.6,0.5017,0.00018,18.02557]
[1780418567856,48.99,67473.11,115.6,0.5017,0.00018,18.02557]
[1780418568016,48.99,67478.41,115.6,0.50265,0.00018,18.02675]
[1780418568306,48.99,67478.41,115.6,0.50265,0.00018,18.02675]
[1780418569027,48.99,67478.41,115.6,0.50265,0.00018,18.02675]
[1780418569128,48.99,67484.69,115.6,0.50379,0.00018,18.02801]
[1780418569710,48.99,67484.69,115.6,0.50379,0.00018,18.02801]
[1780418572394,48.98,67488.16,115.6,0.50441,0.00018,18.02865]
[1780418573045,48.98,67488.16,115.6,0.50441,0.00018,18.02865]
[1780418573744,48.98,67487.7,115.6,0.50433,0.00018,18.02857]
[1780418574535,48.98,67488.01,115.6,0.50438,0.00018,18.02862]
[1780418576503,48.98,67486.6,115.6,0.50413,0.00018,18.02837]
[1780418577076,48.98,67482.68,115.6,0.50342,0.00018,18.02763]
[1780418577725,48.98,67482.68,115.6,0.50342,0.00018,18.02763]
[1780418577809,48.98,67482.68,115.6,0.50342,0.00018,18.02763]
[1780418578083,48.98,67477.64,115.6,0.50251,0.00018,18.02658]
[1780418578557,48.98,67477.64,115.6,0.50251,0.00018,18.02658]
[1780418579090,48.97,67473.08,115.6,0.50169,0.00018,18.02556]
[1780418579503,48.97,67473.08,115.6,0.50169,0.00018,18.02556]
[1780418580054,48.97,67473.08,115.6,0.50169,0.00018,18.02556]
[1780418580097,48.98,67469.2,115.6,0.50099,0.00018,18.02463]
[1780418581319,48.98,67468.46,115.6,0.50086,0.00018,18.02445]
[1780418581329,48.98,67468.46,115.6,0.50086,0.00018,18.02445]
[1780418581403,48.98,67468.46,115.6,0.50086,0.00018,18.02445]
[1780418582111,48.98,67472.82,115.6,0.50164,0.00018,18.0255]
[1780418583431,48.97,67474.13,115.6,0.50188,0.00018,18.0258]
[1780418583800,48.97,67474.13,115.6,0.50188,0.00018,18.0258]
[1780418583835,48.97,67474.13,115.6,0.50188,0.00018,18.0258]
[1780418583854,48.97,67474.13,115.6,0.50188,0.00018,18.0258]
[1780418584181,48.97,67483.0,115.6,0.50348,0.00018,18.02769]
[1780418584466,48.97,67483.0,115.6,0.50348,0.00018,18.02769]
[1780418585132,48.97,67492.78,115.6,0.50524,0.00018,18.02943]
[1780418586076,48.97,67492.78,115.6,0.50524,0.00018,18.02943]
[1780418586280,48.97,67493.35,115.6,0.50534,0.00018,18.02952]
[1780418588920,48.97,67494.76,115.6,0.5056,0.00018,18.02974]
[1780418594121,48.97,67494.1,115.6,0.50548,0.00018,18.02964]
[1780418594195,48.97,67487.5,115.6,0.50429,0.00018,18.02854]
[1780418596399,48.96,67485.35,115.6,0.5039,0.00018,18.02814]
[1780418596899,48.96,67485.35,115.6,0.5039,0.00018,18.02814]
[1780418598883,48.96,67488.56,115.6,0.50448,0.00018,18.02872]
[1780418600051,48.96,67487.93,115.6,0.50436,0.00018,18.02861]
[1780418600053,48.96,67487.93,115.6,0.50436,0.00018,18.02861]
[1780418600367,48.96,67486.77,115.6,0.50415,0.00018,18.0284]
[1780418606279,48.95,67485.47,115.6,0.50392,0.00018,18.02816]
[1780418608219,48.95,67485.23,115.6,0.50388,0.00018,18.02812]
[1780418611353,48.95,67484.43,115.6,0.50373,0.00018,18.02797]
[1780418611613,48.95,67484.43,115.6,0.50373,0.00018,18.02797]
[1780418611619,48.95,67484.43,115.6,0.50373,0.00018,18.02797]
[1780418611762,48.95,67484.43,115.6,0.50373,0.00018,18.02797]
[1780418611834,48.95,67484.43,115.6,0.50373,0.00018,18.02797]
[1780418612288,48.95,67486.67,115.6,0.50413,0.00018,18.02456]
[1780418612536,48.95,67495.64,115.6,0.50575,0.00018,18.02605]
[1780418613331,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614538,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614550,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614612,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614687,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614787,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418614819,48.95,67502.43,115.6,0.50697,0.00018,18.02698]
[1780418615584,48.95,67502.76,115.6,0.50703,0.00018,18.02702]
[1780418617104,48.95,67505.87,115.6,0.50759,0.00018,18.02739]
[1780418617551,48.94,67514.39,115.6,0.50913,0.00018,18.02821]
[1780418619918,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620281,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620313,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620762,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620790,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620824,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620855,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620855,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620873,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418620877,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418621139,48.94,67518.59,115.6,0.50989,0.00018,18.02852]
[1780418621264,48.94,67519.06,115.6,0.50997,0.00018,18.02855]
[1780418622155,48.94,67519.06,115.6,0.50997,0.00018,18.02855]
[1780418621386,48.94,67524.54,115.6,0.51096,0.00018,18.02884]
[1780418623607,48.94,67527.91,115.6,0.51157,0.00018,18.02896]
[1780418624853,48.94,67531.28,115.6,0.51217,0.00018,18.02904]
[1780418624881,48.94,67534.91,115.6,0.51283,0.00018,18.02909]
[1780418625416,48.94,67539.27,115.6,0.51361,0.00018,18.02907]
[1780418631195,48.93,67538.86,115.6,0.51354,0.00018,18.02908]
[1780418634819,48.93,67540.08,115.6,0.51376,0.00018,18.02906]
[1780418636741,48.93,67544.25,115.6,0.51451,0.00018,18.02897]
[1780418639196,48.93,67545.29,115.6,0.5147,0.00018,18.02894]
[1780418641662,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641666,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641713,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641725,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641875,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641920,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418641956,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418642021,48.93,67543.94,115.6,0.51446,0.00018,18.02898]
[1780418642090,48.93,67538.28,115.6,0.51344,0.00018,18.02908]
[1780418643138,48.93,67538.28,115.6,0.51344,0.00018,18.02908]
[1780418643190,48.93,67529.3,115.6,0.51182,0.00018,18.029]
[1780418643544,48.93,67524.98,115.6,0.51104,0.00018,18.02886]
[1780418647151,48.92,67524.7,115.6,0.51099,0.00018,18.02885]
[1780418649044,48.92,67524.52,115.6,0.51096,0.00018,18.02884]
[1780418652844,48.92,67522.16,115.6,0.51053,0.00018,18.02873]
[1780418652910,48.92,67522.16,115.6,0.51053,0.00018,18.02873]
[1780418652952,48.92,67522.16,115.6,0.51053,0.00018,18.02873]
[1780418653527,48.92,67522.08,115.6,0.51052,0.00018,18.02872]
[1780418656510,48.92,67525.55,115.6,0.51114,0.00018,18.02888]
[1780418657655,48.92,67527.34,115.6,0.51146,0.00018,18.02894]
[1780418657682,48.92,67527.34,115.6,0.51146,0.00018,18.02894]
[1780418657820,48.92,67527.34,115.6,0.51146,0.00018,18.02894]
[1780418657860,48.91,67528.77,115.6,0.51172,0.00018,18.02899]
[1780418658481,48.91,67528.77,115.6,0.51172,0.00018,18.02899]
[1780418658855,48.91,67528.77,115.6,0.51172,0.00018,18.02899]
[1780418659105,48.91,67539.36,115.6,0.51363,0.00018,18.02907]
[1780418659932,48.91,67539.36,115.6,0.51363,0.00018,18.02907]
[1780418660006,48.91,67543.51,115.6,0.51438,0.00018,18.02899]
[1780418660668,48.91,67547.85,115.6,0.51516,0.00018,18.02884]
[1780418664696,48.91,67552.06,115.6,0.51592,0.00018,18.02863]
[1780418666013,48.91,67552.06,115.6,0.51592,0.00018,18.02863]
[1780418670196,48.91,67548.43,115.6,0.51527,0.00018,18.02881]
[1780418672163,48.91,67552.42,115.6,0.51598,0.00018,18.02861]
[1780418673872,48.91,67555.55,115.6,0.51655,0.00018,18.02457]
[1780418674285,48.91,67555.55,115.6,0.51655,0.00018,18.02457]
[1780418674773,48.91,67545.91,115.6,0.51481,0.00018,18.02509]
[1780418675780,48.91,67541.34,115.6,0.51399,0.00018,18.02521]
[1780418677274,48.91,67540.61,115.6,0.51386,0.00018,18.02523]
[1780418678151,48.91,67540.61,115.6,0.51386,0.00018,18.02523]
[1780418678415,48.91,67539.59,115.6,0.51367,0.00018,18.02524]
[1780418681063,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681094,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681123,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681137,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681177,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681205,48.91,67539.06,115.6,0.51358,0.00018,18.02525]
[1780418681220,48.91,67540.59,115.6,0.51385,0.00018,18.02523]
[1780418681345,48.91,67540.59,115.6,0.51385,0.00018,18.02523]
[1780418681816,48.91,67540.59,115.6,0.51385,0.00018,18.02523]
[1780418682186,48.91,67540.59,115.6,0.51385,0.00018,18.02523]
[1780418682287,48.91,67536.2,115.6,0.51306,0.00018,18.02526]
[1780418682829,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418683571,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418683600,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418683899,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418684091,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418684126,48.9,67531.92,115.6,0.51229,0.00018,18.02523]
[1780418684795,48.9,67530.7,115.6,0.51207,0.00018,18.02521]
[1780418684963,48.9,67530.7,115.6,0.51207,0.00018,18.02521]
[1780418685064,48.9,67526.39,115.6,0.51129,0.00018,18.02509]
[1780418685659,48.9,67526.39,115.6,0.51129,0.00018,18.02509]
[1780418685850,48.9,67522.73,115.6,0.51063,0.00018,18.02493]
[1780418686739,48.9,67522.73,115.6,0.51063,0.00018,18.02493]
[1780418692914,48.89,67524.14,115.6,0.51089,0.00018,18.025]
[1780418693266,48.89,67524.14,115.6,0.51089,0.00018,18.025]
[1780418693268,48.89,67524.14,115.6,0.51089,0.00018,18.025]
[1780418693727,48.89,67523.86,115.6,0.51083,0.00018,18.02498]
[1780418696583,48.89,67520.47,115.6,0.51022,0.00018,18.02481]
[1780418697767,48.89,67520.33,115.6,0.5102,0.00018,18.0248]
[1780418698188,48.89,67520.33,115.6,0.5102,0.00018,18.0248]
[1780418698912,48.89,67520.22,115.6,0.51018,0.00018,18.02479]
[1780418700215,48.88,67520.2,115.6,0.51017,0.00018,18.02479]
[1780418700922,48.88,67520.27,115.6,0.51019,0.00018,18.0248]
[1780418700979,48.88,67520.27,115.6,0.51019,0.00018,18.0248]
[1780418701231,48.88,67520.27,115.6,0.51019,0.00018,18.0248]
[1780418701498,48.88,67520.25,115.6,0.51018,0.00018,18.0248]
[1780418701580,48.88,67520.25,115.6,0.51018,0.00018,18.0248]
[1780418701812,48.88,67520.25,115.6,0.51018,0.00018,18.0248]
[1780418702500,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702525,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702569,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702733,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702741,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702760,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702795,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702851,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418702960,48.88,67520.29,115.6,0.51019,0.00018,18.0248]
[1780418703232,48.88,67530.16,115.6,0.51197,0.00018,18.0252]
[1780418703458,48.88,67530.16,115.6,0.51197,0.00018,18.0252]
[1780418703854,48.88,67530.16,115.6,0.51197,0.00018,18.0252]
[1780418704158,48.88,67541.02,115.6,0.51393,0.00018,18.02522]
[1780418704992,48.88,67545.35,115.6,0.51471,0.00018,18.02511]
[1780418710031,48.88,67544.11,115.6,0.51449,0.00018,18.02515]
[1780418710638,48.88,67544.11,115.6,0.51449,0.00018,18.02515]
[1780418711247,48.88,67544.11,115.6,0.51449,0.00018,18.02515]
[1780418711262,48.88,67544.11,115.6,0.51449,0.00018,18.02515]
[1780418712045,48.88,67555.18,115.6,0.51649,0.00018,18.02459]
[1780418713052,48.88,67562.96,115.6,0.51789,0.00018,18.02394]
[1780418714869,48.88,67563.41,115.6,0.51797,0.00018,18.02389]
[1780418714911,48.88,67563.41,115.6,0.51797,0.00018,18.02389]
[1780418714953,48.88,67563.41,115.6,0.51797,0.00018,18.02389]
[1780418715121,48.88,67563.41,115.6,0.51797,0.00018,18.02389]
[1780418716076,48.88,67571.49,115.6,0.51943,0.00018,18.02296]
[1780418718286,48.87,67577.11,115.6,0.52044,0.00018,18.02217]
[1780418718661,48.87,67577.11,115.6,0.52044,0.00018,18.02217]
[1780418719710,48.87,67580.31,115.6,0.52102,0.00018,18.02166]
[1780418720214,48.87,67580.31,115.6,0.52102,0.00018,18.02166]
[1780418720997,48.87,67578.01,115.6,0.5206,0.00018,18.02203]
[1780418721093,48.87,67578.01,115.6,0.5206,0.00018,18.02203]
[1780418722184,48.87,67574.56,115.6,0.51998,0.00018,18.02254]
[1780418726313,48.86,67572.65,115.6,0.51964,0.00018,18.0228]
[1780418728165,48.86,67577.04,115.6,0.52043,0.00018,18.02217]
[1780418728393,48.86,67577.04,115.6,0.52043,0.00018,18.02217]
[1780418728707,48.86,67577.04,115.6,0.52043,0.00018,18.02217]
[1780418729085,48.86,67577.04,115.6,0.52043,0.00018,18.02217]
[1780418734842,48.85,67574.29,115.6,0.51994,0.00018,18.01874]
[1780418738352,48.85,67574.25,115.6,0.51993,0.00018,18.01874]
[1780418738456,48.85,67573.6,115.6,0.51981,0.00018,18.01883]
[1780418739242,48.85,67567.31,115.6,0.51868,0.00018,18.01963]
[1780418740121,48.85,67567.31,115.6,0.51868,0.00018,18.01963]
[1780418740131,48.85,67567.31,115.6,0.51868,0.00018,18.01963]
[1780418740268,48.84,67560.71,115.6,0.51749,0.00018,18.02031]
[1780418741261,48.84,67554.92,115.6,0.51644,0.00018,18.02078]
[1780418746295,48.84,67559.38,115.6,0.51725,0.00018,18.02043]
[1780418747074,48.84,67559.38,115.6,0.51725,0.00018,18.02043]
[1780418747303,48.84,67565.14,115.6,0.51829,0.00018,18.01987]
[1780418747708,48.84,67565.14,115.6,0.51829,0.00018,18.01987]
[1780418747959,48.84,67565.14,115.6,0.51829,0.00018,18.01987]
[1780418747972,48.84,67565.14,115.6,0.51829,0.00018,18.01987]
[1780418748328,48.84,67571.29,115.6,0.5194,0.00018,18.01914]
[1780418749327,48.84,67580.26,115.6,0.52101,0.00018,18.01783]
[1780418749778,48.84,67580.26,115.6,0.52101,0.00018,18.01783]
[1780418750335,48.84,67585.42,115.6,0.52194,0.00018,18.01694]
[1780418751073,48.84,67585.42,115.6,0.52194,0.00018,18.01694]
[1780418751292,48.84,67585.42,115.6,0.52194,0.00018,18.01694]
[1780418751324,48.84,67585.42,115.6,0.52194,0.00018,18.01694]
[1780418751331,48.84,67585.42,115.6,0.52194,0.00018,18.01694]
[1780418751344,48.84,67590.35,115.6,0.52283,0.00018,18.01599]
[1780418754071,48.83,67587.78,115.6,0.52237,0.00018,18.01649]
[1780418755077,48.83,67588.64,115.6,0.52253,0.00018,18.01633]
[1780418755419,48.83,67588.76,115.6,0.52255,0.00018,18.0163]
[1780418755427,48.83,67588.76,115.6,0.52255,0.00018,18.0163]
[1780418757385,48.83,67582.32,115.6,0.52139,0.00018,18.01748]
[1780418757682,48.83,67582.32,115.6,0.52139,0.00018,18.01748]
[1780418758009,48.83,67582.32,115.6,0.52139,0.00018,18.01748]
[1780418759461,48.82,67579.54,115.6,0.52089,0.00018,18.01794]
[1780418759893,48.82,67579.54,115.6,0.52089,0.00018,18.01794]
[1780418759994,48.82,67585.18,115.6,0.52191,0.00018,18.01697]
[1780418760796,48.82,67585.18,115.6,0.52191,0.00018,18.01697]
[1780418760883,48.82,67585.18,115.6,0.52191,0.00018,18.01697]
[1780418760931,48.82,67592.29,115.6,0.52319,0.00018,18.01559]
[1780418761891,48.82,67592.29,115.6,0.52319,0.00018,18.01559]
[1780418763352,48.82,67592.03,115.6,0.52314,0.00018,18.01564]
[1780418765614,48.81,67592.11,115.6,0.52316,0.00018,18.01562]
[1780418765629,48.81,67592.11,115.6,0.52316,0.00018,18.01562]
[1780418767987,48.81,67592.18,115.6,0.52317,0.00018,18.0156]
[1780418770519,48.8,67592.31,115.6,0.5232,0.00018,18.01557]
[1780418771045,48.8,67592.31,115.6,0.5232,0.00018,18.01557]
[1780418772585,48.79,67594.33,115.6,0.52356,0.00018,18.01514]
[1780418772685,48.79,67594.33,115.6,0.52356,0.00018,18.01514]
[1780418772954,48.79,67594.33,115.6,0.52356,0.00018,18.01514]
[1780418773841,48.79,67594.35,115.6,0.52357,0.00018,18.01513]
[1780418773868,48.79,67594.35,115.6,0.52357,0.00018,18.01513]
[1780418774063,48.79,67594.35,115.6,0.52357,0.00018,18.01513]
[1780418774078,48.79,67594.35,115.6,0.52357,0.00018,18.01513]
[1780418774167,48.79,67595.98,115.6,0.52386,0.00018,18.01477]
[1780418775130,48.79,67595.98,115.6,0.52386,0.00018,18.01477]
[1780418775318,48.79,67601.35,115.6,0.52483,0.00018,18.01353]
[1780418775520,48.79,67601.35,115.6,0.52483,0.00018,18.01353]
[1780418777466,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418777689,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418777857,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418777924,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418778237,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418778305,48.79,67606.33,115.6,0.52573,0.00018,18.01228]
[1780418778307,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418778469,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418778646,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418778901,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418778915,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418779082,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418779184,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418779223,48.79,67612.25,115.6,0.52679,0.00018,18.01067]
[1780418779254,48.79,67629.17,115.6,0.52984,0.00018,18.00538]
[1780418779526,48.79,67629.17,115.6,0.52984,0.00018,18.00538]
[1780418779877,48.79,67629.17,115.6,0.52984,0.00018,18.00538]
[1780418780335,48.79,67640.68,115.6,0.53192,0.00018,18.00117]
[1780418780534,48.79,67640.68,115.6,0.53192,0.00018,18.00117]
[1780418781354,48.79,67640.68,115.6,0.53192,0.00018,18.00117]
[1780418781387,48.79,67640.68,115.6,0.53192,0.00018,18.00117]
[1780418781405,48.79,67640.68,115.6,0.53192,0.00018,18.00117]
[1780418780909,48.79,67649.74,115.6,0.53355,0.00018,17.99752]
[1780418781498,48.79,67649.74,115.6,0.53355,0.00018,17.99752]
[1780418781549,48.79,67649.74,115.6,0.53355,0.00018,17.99752]
[1780418781609,48.79,67649.74,115.6,0.53355,0.00018,17.99752]
[1780418781673,48.79,67649.74,115.6,0.53355,0.00018,17.99752]
[1780418781873,48.79,67655.67,115.6,0.53461,0.00018,17.99496]
[1780418782495,48.79,67655.67,115.6,0.53461,0.00018,17.99496]
[1780418782869,48.79,67655.67,115.6,0.53461,0.00018,17.99496]
[1780418782877,48.79,67655.67,115.6,0.53461,0.00018,17.99496]
[1780418783111,48.79,67655.67,115.6,0.53461,0.00018,17.99496]
[1780418783764,48.79,67653.21,115.6,0.53417,0.00018,17.99604]
[1780418784488,48.79,67651.9,115.6,0.53394,0.00018,17.9966]
[1780418784501,48.79,67651.9,115.6,0.53394,0.00018,17.9966]
[1780418784976,48.79,67651.9,115.6,0.53394,0.00018,17.9966]
[1780418785765,48.79,67652.46,115.6,0.53404,0.00018,17.99636]
[1780418785784,48.79,67652.46,115.6,0.53404,0.00018,17.99636]
[1780418785903,48.79,67652.46,115.6,0.53404,0.00018,17.99636]
[1780418786102,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418786963,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418787122,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418787178,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418787242,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418787381,48.79,67658.31,115.6,0.53509,0.00018,17.99379]
[1780418787335,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418787565,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418787938,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418787973,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418787990,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418787998,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418788305,48.79,67666.6,115.6,0.53658,0.00018,17.98992]
[1780418788373,48.79,67657.07,115.6,0.53486,0.00018,17.99435]
[1780418789021,48.79,67657.07,115.6,0.53486,0.00018,17.99435]
[1780418789198,48.79,67657.07,115.6,0.53486,0.00018,17.99435]
[1780418789234,48.79,67657.07,115.6,0.53486,0.00018,17.99435]
[1780418789734,48.8,67662.86,115.6,0.53591,0.00018,17.9917]
[1780418790853,48.8,67662.86,115.6,0.53591,0.00018,17.9917]
[1780418790887,48.8,67662.86,115.6,0.53591,0.00018,17.9917]
[1780418790949,48.79,67666.69,115.6,0.53659,0.00018,17.98988]
[1780418791872,48.79,67666.69,115.6,0.53659,0.00018,17.98988]
[1780418792933,48.79,67667.88,115.6,0.53681,0.00018,17.98546]
[1780418793066,48.79,67667.88,115.6,0.53681,0.00018,17.98546]
[1780418793168,48.79,67667.88,115.6,0.53681,0.00018,17.98546]
[1780418793291,48.79,67667.88,115.6,0.53681,0.00018,17.98546]
[1780418793293,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793435,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793495,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793591,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793623,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793699,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418793795,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418794059,48.79,67678.08,115.6,0.53865,0.00018,17.98031]
[1780418794400,48.79,67695.24,115.6,0.54173,0.00018,17.97078]
[1780418795274,48.79,67695.24,115.6,0.54173,0.00018,17.97078]
[1780418795292,48.79,67683.84,115.6,0.53968,0.00018,17.97723]
[1780418795436,48.79,67683.84,115.6,0.53968,0.00018,17.97723]
[1780418795720,48.79,67683.84,115.6,0.53968,0.00018,17.97723]
[1780418796482,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418796539,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418796721,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418796803,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418796969,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418797371,48.79,67681.16,115.6,0.5392,0.00018,17.97868]
[1780418797208,48.8,67690.55,115.6,0.54089,0.00018,17.97349]
[1780418798344,48.8,67690.55,115.6,0.54089,0.00018,17.97349]
[1780418798414,48.8,67690.55,115.6,0.54089,0.00018,17.97349]
[1780418798311,48.79,67701.61,115.6,0.54287,0.00018,17.96697]
[1780418798822,48.79,67701.61,115.6,0.54287,0.00018,17.96697]
[1780418799085,48.79,67700.35,115.6,0.54265,0.00018,17.96774]
[1780418799744,48.79,67700.35,115.6,0.54265,0.00018,17.96774]
[1780418801142,48.79,67702.67,115.6,0.54306,0.00018,17.96632]
[1780418804246,48.79,67701.17,115.6,0.54279,0.00018,17.96723]
[1780418804518,48.79,67701.02,115.6,0.54277,0.00018,17.96732]
[1780418804581,48.79,67701.02,115.6,0.54277,0.00018,17.96732]
[1780418805277,48.79,67701.02,115.6,0.54277,0.00018,17.96732]
[1780418805347,48.79,67696.53,115.6,0.54196,0.00018,17.97001]
[1780418805523,48.79,67696.53,115.6,0.54196,0.00018,17.97001]
[1780418805921,48.79,67687.07,115.6,0.54026,0.00018,17.97544]
[1780418806677,48.79,67687.07,115.6,0.54026,0.00018,17.97544]
[1780418807721,48.79,67685.95,115.6,0.54006,0.00018,17.97606]
[1780418807821,48.79,67685.95,115.6,0.54006,0.00018,17.97606]
[1780418807907,48.79,67692.78,115.6,0.54129,0.00018,17.97221]
[1780418809924,48.79,67696.52,115.6,0.54196,0.00018,17.97002]
[1780418814317,48.79,67698.56,115.6,0.54233,0.00018,17.9688]
[1780418814442,48.79,67698.56,115.6,0.54233,0.00018,17.9688]
[1780418815326,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418815613,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418815711,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418815734,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418815903,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418816102,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418816138,48.79,67706.57,115.6,0.54377,0.00018,17.96389]
[1780418816184,48.79,67717.12,115.6,0.54566,0.00018,17.95706]
[1780418816943,48.79,67721.6,115.6,0.54646,0.00018,17.95403]
[1780418817578,48.79,67721.6,115.6,0.54646,0.00018,17.95403]
[1780418817609,48.79,67721.6,115.6,0.54646,0.00018,17.95403]
[1780418818068,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418818531,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418818575,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418818695,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418818802,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418818981,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819060,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819081,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819125,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819132,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819175,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819202,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819300,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819449,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819460,48.79,67721.37,115.6,0.54642,0.00018,17.95419]
[1780418819375,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418819518,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418819830,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820001,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820026,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820086,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820171,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820331,48.79,67718.39,115.6,0.54588,0.00018,17.95621]
[1780418820439,48.79,67678.33,115.6,0.53869,0.00018,17.98017]
[1780418820968,48.79,67678.33,115.6,0.53869,0.00018,17.98017]
[1780418821300,48.79,67678.33,115.6,0.53869,0.00018,17.98017]
[1780418821369,48.79,67678.33,115.6,0.53869,0.00018,17.98017]
[1780418821367,48.79,67662.32,115.6,0.53582,0.00018,17.9881]
[1780418821541,48.79,67662.32,115.6,0.53582,0.00018,17.9881]
[1780418822169,48.79,67662.32,115.6,0.53582,0.00018,17.9881]
[1780418822323,48.79,67662.32,115.6,0.53582,0.00018,17.9881]
[1780418822458,48.79,67662.32,115.6,0.53582,0.00018,17.9881]
[1780418822352,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418822610,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418822784,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418822801,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418822854,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418823183,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418823217,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418823332,48.79,67652.94,115.6,0.53413,0.00018,17.99231]
[1780418823424,48.79,67638.52,115.6,0.53153,0.00018,17.99816]
[1780418824436,48.79,67632.1,115.6,0.53038,0.00018,18.00051]
[1780418825064,48.79,67632.1,115.6,0.53038,0.00018,18.00051]
[1780418826648,48.79,67627.57,115.6,0.52956,0.00018,18.00208]
[1780418827346,48.79,67627.57,115.6,0.52956,0.00018,18.00208]
[1780418827355,48.79,67627.57,115.6,0.52956,0.00018,18.00208]
[1780418827814,48.79,67628.41,115.6,0.52971,0.00018,18.0018]
[1780418827830,48.79,67628.41,115.6,0.52971,0.00018,18.0018]
[1780418828463,48.79,67626.23,115.6,0.52932,0.00018,18.00254]
[1780418828920,48.79,67621.01,115.6,0.52838,0.00018,18.00423]
[1780418830407,48.79,67621.01,115.6,0.52838,0.00018,18.00423]
[1780418830436,48.79,67621.01,115.6,0.52838,0.00018,18.00423]
[1780418831941,48.79,67626.3,115.6,0.52933,0.00018,18.00251]
[1780418835047,48.79,67629.06,115.6,0.52983,0.00018,18.00158]
[1780418835290,48.79,67636.45,115.6,0.53116,0.00018,17.99894]
[1780418835809,48.79,67636.45,115.6,0.53116,0.00018,17.99894]
[1780418837355,48.79,67632.52,115.6,0.53045,0.00018,18.00037]
[1780418837579,48.79,67632.52,115.6,0.53045,0.00018,18.00037]
[1780418841093,48.79,67631.65,115.6,0.53029,0.00018,18.00068]
[1780418841130,48.79,67630.42,115.6,0.53007,0.00018,18.00111]
[1780418841775,48.79,67630.42,115.6,0.53007,0.00018,18.00111]
[1780418841977,48.79,67630.42,115.6,0.53007,0.00018,18.00111]
[1780418842013,48.79,67630.42,115.6,0.53007,0.00018,18.00111]
[1780418843026,48.79,67624.01,115.6,0.52892,0.00018,18.00327]
[1780418844052,48.79,67620.19,115.6,0.52823,0.00018,18.00449]
[1780418844919,48.79,67620.19,115.6,0.52823,0.00018,18.00449]
[1780418845226,48.8,67612.75,115.6,0.52689,0.00018,18.0067]
[1780418847072,48.8,67611.79,115.6,0.52671,0.00018,18.00698]
[1780418847925,48.8,67611.79,115.6,0.52671,0.00018,18.00698]
[1780418847938,48.8,67611.79,115.6,0.52671,0.00018,18.00698]
[1780418848173,48.8,67611.79,115.6,0.52671,0.00018,18.00698]
[1780418848275,48.8,67610.63,115.6,0.5265,0.00018,18.0073]
[1780418848946,48.8,67610.63,115.6,0.5265,0.00018,18.0073]
[1780418849030,48.8,67610.63,115.6,0.5265,0.00018,18.0073]
[1780418849091,48.8,67609.93,115.6,0.52638,0.00018,18.00749]
[1780418849542,48.8,67609.93,115.6,0.52638,0.00018,18.00749]
[1780418850097,48.79,67615.03,115.6,0.5273,0.00018,18.00605]
[1780418851141,48.79,67615.03,115.6,0.5273,0.00018,18.00605]
[1780418851209,48.8,67619.01,115.6,0.52802,0.00018,18.00102]
[1780418852792,48.8,67616.73,115.6,0.52761,0.00018,18.00171]
[1780418853215,48.8,67616.73,115.6,0.52761,0.00018,18.00171]
[1780418853620,48.8,67614.27,115.6,0.52716,0.00018,18.00243]
[1780418853653,48.8,67614.27,115.6,0.52716,0.00018,18.00243]
[1780418853722,48.8,67614.27,115.6,0.52716,0.00018,18.00243]
[1780418853868,48.8,67614.27,115.6,0.52716,0.00018,18.00243]
[1780418853902,48.8,67614.27,115.6,0.52716,0.00018,18.00243]
[1780418854125,48.8,67606.45,115.6,0.52575,0.00018,18.00459]
[1780418855300,48.8,67606.45,115.6,0.52575,0.00018,18.00459]
[1780418855360,48.8,67602.89,115.6,0.52511,0.00018,18.00549]
[1780418857175,48.8,67603.12,115.6,0.52515,0.00018,18.00543]
[1780418861616,48.79,67605.12,115.6,0.52551,0.00018,18.00492]
[1780418861745,48.79,67605.12,115.6,0.52551,0.00018,18.00492]
[1780418862152,48.79,67605.12,115.6,0.52551,0.00018,18.00492]
[1780418863400,48.79,67605.0,115.6,0.52549,0.00018,18.00495]
[1780418863519,48.78,67607.48,115.6,0.52594,0.00018,18.0043]
[1780418863524,48.78,67607.48,115.6,0.52594,0.00018,18.0043]
[1780418864196,48.78,67611.56,115.6,0.52668,0.00018,18.00319]
[1780418864630,48.78,67611.56,115.6,0.52668,0.00018,18.00319]
[1780418865849,48.78,67614.87,115.6,0.52728,0.00018,18.00224]
[1780418868057,48.78,67614.53,115.6,0.52721,0.00018,18.00234]
[1780418868123,48.78,67614.53,115.6,0.52721,0.00018,18.00234]
[1780418868129,48.78,67614.53,115.6,0.52721,0.00018,18.00234]
[1780418868371,48.78,67614.53,115.6,0.52721,0.00018,18.00234]
[1780418868510,48.78,67614.53,115.6,0.52721,0.00018,18.00234]
[1780418868481,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868534,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868623,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868677,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868696,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868697,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418868789,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418869189,48.78,67613.62,115.6,0.52705,0.00018,18.00261]
[1780418869231,48.78,67605.05,115.6,0.5255,0.00018,18.00494]
[1780418870172,48.78,67605.05,115.6,0.5255,0.00018,18.00494]
[1780418870238,48.78,67599.74,115.6,0.52455,0.00018,18.00624]
[1780418870744,48.78,67599.74,115.6,0.52455,0.00018,18.00624]
[1780418871649,48.78,67602.51,115.6,0.52505,0.00018,18.00557]
[1780418871773,48.78,67602.51,115.6,0.52505,0.00018,18.00557]
[1780418872252,48.78,67607.5,115.6,0.52595,0.00018,18.00429]
[1780418872602,48.78,67607.5,115.6,0.52595,0.00018,18.00429]
[1780418872620,48.78,67607.5,115.6,0.52595,0.00018,18.00429]
[1780418872929,48.78,67607.5,115.6,0.52595,0.00018,18.00429]
[1780418874403,48.78,67606.18,115.6,0.52571,0.00018,18.00464]
[1780418875171,48.77,67604.87,115.6,0.52547,0.00018,18.00498]
[1780418876213,48.77,67601.99,115.6,0.52495,0.00018,18.00569]
[1780418876415,48.77,67601.99,115.6,0.52495,0.00018,18.00569]
[1780418876627,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418876701,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418876915,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418876919,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418877022,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418877399,48.77,67599.95,115.6,0.52459,0.00018,18.00618]
[1780418877440,48.77,67594.42,115.6,0.52359,0.00018,18.00744]
[1780418877992,48.77,67594.42,115.6,0.52359,0.00018,18.00744]
[1780418878295,48.77,67589.54,115.6,0.52271,0.00018,18.00845]
[1780418879585,48.77,67590.86,115.6,0.52294,0.00018,18.00818]
[1780418879633,48.77,67590.86,115.6,0.52294,0.00018,18.00818]
[1780418880309,48.77,67594.54,115.6,0.52361,0.00018,18.00741]
[1780418880551,48.77,67594.54,115.6,0.52361,0.00018,18.00741]
[1780418881538,48.77,67600.34,115.6,0.52466,0.00018,18.00609]
[1780418881574,48.77,67600.34,115.6,0.52466,0.00018,18.00609]
[1780418881795,48.77,67600.34,115.6,0.52466,0.00018,18.00609]
[1780418882327,48.76,67607.52,115.6,0.52595,0.00018,18.00428]
[1780418882911,48.76,67607.52,115.6,0.52595,0.00018,18.00428]
[1780418883334,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418883557,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418883701,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418883818,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418883854,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418884099,48.76,67612.77,115.6,0.5269,0.00018,18.00283]
[1780418884340,48.76,67616.6,115.6,0.52759,0.00018,18.00172]
[1780418885348,48.76,67620.32,115.6,0.52826,0.00018,18.00058]
[1780418885844,48.76,67620.32,115.6,0.52826,0.00018,18.00058]
[1780418886355,48.77,67624.1,115.6,0.52895,0.00018,17.99938]
[1780418887362,48.77,67627.65,115.6,0.52958,0.00018,17.9982]
[1780418887841,48.77,67627.65,115.6,0.52958,0.00018,17.9982]
[1780418889466,48.77,67634.44,115.6,0.53081,0.00018,17.99581]
[1780418889759,48.77,67634.44,115.6,0.53081,0.00018,17.99581]
[1780418890332,48.77,67634.44,115.6,0.53081,0.00018,17.99581]
[1780418890389,48.77,67637.96,115.6,0.53144,0.00018,17.9945]
[1780418890760,48.77,67637.96,115.6,0.53144,0.00018,17.9945]
[1780418891010,48.77,67637.96,115.6,0.53144,0.00018,17.9945]
[1780418891413,48.77,67637.96,115.6,0.53144,0.00018,17.9945]
[1780418891502,48.77,67643.14,115.6,0.53238,0.00018,17.9925]
[1780418891787,48.77,67643.14,115.6,0.53238,0.00018,17.9925]
[1780418891920,48.77,67643.14,115.6,0.53238,0.00018,17.9925]
[1780418892231,48.77,67643.14,115.6,0.53238,0.00018,17.9925]
[1780418892243,48.77,67643.14,115.6,0.53238,0.00018,17.9925]
[1780418892410,48.77,67650.14,115.6,0.53364,0.00018,17.98964]
[1780418894740,48.77,67651.17,115.6,0.53382,0.00018,17.9892]
[1780418896220,48.77,67651.07,115.6,0.5338,0.00018,17.98924]
[1780418896315,48.77,67651.07,115.6,0.5338,0.00018,17.98924]
[1780418896368,48.77,67651.07,115.6,0.5338,0.00018,17.98924]
[1780418897445,48.77,67657.6,115.6,0.53498,0.00018,17.98639]
[1780418897562,48.77,67657.6,115.6,0.53498,0.00018,17.98639]
[1780418897648,48.77,67657.6,115.6,0.53498,0.00018,17.98639]
[1780418897901,48.77,67657.6,115.6,0.53498,0.00018,17.98639]
[1780418897904,48.77,67657.6,115.6,0.53498,0.00018,17.98639]
[1780418898452,48.77,67665.58,115.6,0.53642,0.00018,17.98268]
[1780418899067,48.77,67665.58,115.6,0.53642,0.00018,17.98268]
[1780418899088,48.77,67665.58,115.6,0.53642,0.00018,17.98268]
[1780418899459,48.77,67672.13,115.6,0.5376,0.00018,17.97946]
[1780418899878,48.77,67672.13,115.6,0.5376,0.00018,17.97946]
[1780418900466,48.77,67675.41,115.6,0.53819,0.00018,17.97779]
[1780418901143,48.77,67675.41,115.6,0.53819,0.00018,17.97779]
[1780418901473,48.77,67679.49,115.6,0.53892,0.00018,17.97566]
[1780418903034,48.77,67681.95,115.6,0.53936,0.00018,17.97435]
[1780418905766,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906071,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906119,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906258,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906415,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906507,48.77,67685.03,115.6,0.53991,0.00018,17.97268]
[1780418906509,48.77,67694.81,115.6,0.54167,0.00018,17.96712]
[1780418907060,48.77,67694.81,115.6,0.54167,0.00018,17.96712]
[1780418907491,48.77,67694.81,115.6,0.54167,0.00018,17.96712]
[1780418907518,48.77,67699.28,115.6,0.54247,0.00018,17.96447]
[1780418907760,48.77,67699.28,115.6,0.54247,0.00018,17.96447]
[1780418907806,48.77,67699.28,115.6,0.54247,0.00018,17.96447]
[1780418908029,48.77,67699.28,115.6,0.54247,0.00018,17.96447]
[1780418908405,48.77,67699.28,115.6,0.54247,0.00018,17.96447]
[1780418908525,48.77,67695.31,115.6,0.54176,0.00018,17.96683]
[1780418909532,48.77,67690.65,115.6,0.54092,0.00018,17.96953]
[1780418909598,48.77,67690.65,115.6,0.54092,0.00018,17.96953]
[1780418910506,48.77,67690.65,115.6,0.54092,0.00018,17.96953]
[1780418910543,48.77,67686.39,115.6,0.54016,0.00018,17.97193]
[1780418911607,48.77,67683.66,115.6,0.53967,0.00018,17.96959]
[1780418911664,48.77,67683.66,115.6,0.53967,0.00018,17.96959]
[1780418912142,48.77,67683.66,116.0,0.53967,0.00018,17.96959]
[1780418912145,48.77,67683.66,116.0,0.53967,0.00018,17.96959]
[1780418913180,48.77,67684.57,116.4,0.53984,0.00018,17.96909]
[1780418914330,48.78,67686.8,116.4,0.54024,0.00018,17.96786]
[1780418914969,48.78,67688.35,116.4,0.54051,0.00018,17.96699]
[1780418915574,48.78,67695.93,116.4,0.54188,0.00018,17.96263]
[1780418917341,48.78,67695.93,116.4,0.54188,0.00018,17.96263]
[1780418917440,48.78,67700.78,116.4,0.54275,0.00018,17.95973]
[1780418919753,48.78,67701.19,116.4,0.54282,0.00018,17.95948]
[1780418919971,48.78,67701.19,116.4,0.54282,0.00018,17.95948]
[1780418920070,48.78,67699.95,116.4,0.5426,0.00018,17.96023]
[1780418920925,48.78,67699.95,116.4,0.5426,0.00018,17.96023]
[1780418921026,48.78,67695.94,116.4,0.54188,0.00018,17.96263]
[1780418922617,48.78,67694.31,116.4,0.54158,0.00018,17.96359]
[1780418922628,48.78,67694.31,116.4,0.54158,0.00018,17.96359]
[1780418922752,48.78,67694.31,116.4,0.54158,0.00018,17.96359]
[1780418926276,48.78,67690.02,116.4,0.54081,0.00018,17.96606]
[1780418926285,48.78,67690.02,116.4,0.54081,0.00018,17.96606]
[1780418926653,48.78,67684.94,116.4,0.5399,0.00018,17.9689]
[1780418927867,48.78,67684.94,116.4,0.5399,0.00018,17.9689]
[1780418927892,48.78,67684.94,116.4,0.5399,0.00018,17.9689]
[1780418928565,48.78,67684.94,116.4,0.5399,0.00018,17.9689]
[1780418936243,48.79,67687.46,116.4,0.54035,0.00018,17.96752]
[1780418937614,48.79,67684.52,116.4,0.53982,0.00018,17.96916]
[1780418937675,48.79,67684.52,116.4,0.53982,0.00018,17.96916]
[1780418937718,48.79,67684.52,116.4,0.53982,0.00018,17.96916]
[1780418937785,48.79,67684.52,116.4,0.53982,0.00018,17.96916]
[1780418937864,48.79,67684.52,116.4,0.53982,0.00018,17.96916]
[1780418937873,48.79,67682.61,116.4,0.53947,0.00018,17.9702]
[1780418938957,48.79,67682.61,116.4,0.53947,0.00018,17.9702]
[1780418938978,48.79,67682.61,116.4,0.53947,0.00018,17.9702]
[1780418939071,48.79,67676.19,116.4,0.53832,0.00018,17.97359]
[1780418939759,48.79,67672.04,116.4,0.53758,0.00018,17.9757]
[1780418942416,48.79,67672.51,116.4,0.53766,0.00018,17.97546]
[1780418942456,48.79,67672.51,116.4,0.53766,0.00018,17.97546]
[1780418942588,48.79,67672.51,116.4,0.53766,0.00018,17.97546]
[1780418942538,48.78,67669.14,116.4,0.53706,0.00018,17.97713]
[1780418942665,48.78,67669.14,116.4,0.53706,0.00018,17.97713]
[1780418942779,48.78,67672.62,116.4,0.53768,0.00018,17.9754]
[1780418945408,48.78,67675.51,116.4,0.5382,0.00018,17.97392]
[1780418945472,48.78,67675.51,116.4,0.5382,0.00018,17.97392]
[1780418945599,48.78,67675.51,116.4,0.5382,0.00018,17.97392]
[1780418945571,48.77,67675.46,116.4,0.5382,0.00018,17.97393]
[1780418945883,48.77,67675.46,116.4,0.5382,0.00018,17.97393]
[1780418946120,48.77,67680.24,116.4,0.53906,0.00018,17.97143]
[1780418948035,48.78,67684.84,116.4,0.53988,0.00018,17.96895]
[1780418953856,48.78,67686.32,116.4,0.54015,0.00018,17.96814]
[1780418955180,48.78,67686.32,116.4,0.54015,0.00018,17.96814]
[1780418956877,48.78,67681.73,116.4,0.53932,0.00018,17.97066]
[1780418958993,48.79,67681.69,116.4,0.53931,0.00018,17.97068]
[1780418960435,48.79,67682.63,116.4,0.53948,0.00018,17.97018]
[1780418960537,48.79,67690.93,116.4,0.54097,0.00018,17.96556]
[1780418961169,48.79,67694.62,116.4,0.54163,0.00018,17.96343]
[1780418964347,48.79,67692.1,116.4,0.54118,0.00018,17.96489]
[1780418965985,48.79,67693.45,116.4,0.54142,0.00018,17.96412]
[1780418967159,48.79,67693.86,116.4,0.5415,0.00018,17.96388]
[1780418968184,48.79,67686.6,116.4,0.54019,0.00018,17.96801]
[1780418968788,48.79,67686.6,116.4,0.54019,0.00018,17.96801]
[1780418968809,48.79,67686.6,116.4,0.54019,0.00018,17.96801]
[1780418969138,48.79,67686.6,116.4,0.54019,0.00018,17.96801]
[1780418969427,48.79,67682.91,116.4,0.53953,0.00018,17.97004]
[1780418970574,48.79,67682.91,116.4,0.53953,0.00018,17.97004]
[1780418969967,48.79,67678.11,116.4,0.53866,0.00018,17.9726]
[1780418970974,48.79,67676.32,116.4,0.53834,0.00018,17.97353]
[1780418972361,48.79,67676.32,116.4,0.53834,0.00018,17.97353]
[1780418972379,48.79,67676.32,116.4,0.53834,0.00018,17.97353]
[1780418972533,48.79,67676.04,116.4,0.5383,0.00018,17.96982]
[1780418972853,48.79,67676.04,116.4,0.5383,0.00018,17.96982]
[1780418973613,48.79,67676.04,116.4,0.5383,0.00018,17.96982]
[1780418973152,48.79,67682.47,116.4,0.53946,0.00018,17.96642]
[1780418973739,48.79,67682.47,116.4,0.53946,0.00018,17.96642]
[1780418974585,48.79,67682.47,116.4,0.53946,0.00018,17.96642]
[1780418974598,48.79,67682.47,116.4,0.53946,0.00018,17.96642]
[1780418973996,48.79,67689.89,116.4,0.54079,0.00018,17.96231]
[1780418974743,48.79,67689.89,116.4,0.54079,0.00018,17.96231]
[1780418974747,48.79,67689.89,116.4,0.54079,0.00018,17.96231]
[1780418975007,48.79,67696.35,116.4,0.54195,0.00018,17.95857]
[1780418977097,48.79,67697.17,116.4,0.5421,0.00018,17.95808]
[1780418977317,48.79,67697.17,116.4,0.5421,0.00018,17.95808]
[1780418978537,48.79,67695.82,116.4,0.54185,0.00018,17.95888]
[1780418978637,48.79,67688.85,116.4,0.5406,0.00018,17.9629]
[1780418978846,48.79,67688.85,116.4,0.5406,0.00018,17.9629]
[1780418978904,48.79,67688.85,116.4,0.5406,0.00018,17.9629]
[1780418979319,48.79,67683.0,116.4,0.53955,0.00018,17.96614]
[1780418980042,48.79,67675.15,116.4,0.53814,0.00018,17.97028]
[1780418981120,48.79,67675.15,116.4,0.53814,0.00018,17.97028]
[1780418981222,48.79,67674.36,116.4,0.538,0.00018,17.97069]
[1780418982205,48.79,67674.36,116.4,0.538,0.00018,17.97069]
[1780418982929,48.79,67674.68,116.4,0.53805,0.00018,17.97052]
[1780418985103,48.78,67674.91,116.4,0.5381,0.00018,17.97039]
[1780418985160,48.78,67670.88,116.4,0.53737,0.00018,17.97243]
[1780418986065,48.78,67670.88,116.4,0.53737,0.00018,17.97243]
[1780418987210,48.78,67669.51,116.4,0.53713,0.00018,17.9731]
[1780418989050,48.77,67671.92,116.4,0.53757,0.00018,17.97189]
[1780418989224,48.77,67672.54,116.4,0.53768,0.00018,17.97157]
[1780418991006,48.77,67673.46,116.4,0.53784,0.00018,17.9711]
[1780418991124,48.77,67673.46,116.4,0.53784,0.00018,17.9711]
[1780418992107,48.77,67675.83,116.4,0.53827,0.00018,17.96989]
[1780418992126,48.77,67680.48,116.4,0.53911,0.00018,17.96744]
[1780418994104,48.77,67679.47,116.4,0.53893,0.00018,17.96798]
[1780418994609,48.77,67679.47,116.4,0.53893,0.00018,17.96798]
[1780418994742,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418994764,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418994922,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418995534,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418995540,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418995548,48.77,67679.81,116.4,0.53899,0.00018,17.9678]
[1780418995640,48.77,67669.16,116.4,0.53707,0.00018,17.97325]
[1780418996325,48.77,67669.16,116.4,0.53707,0.00018,17.97325]
[1780418996345,48.77,67659.55,116.4,0.53534,0.00018,17.97781]
[1780418997689,48.77,67657.13,116.4,0.53491,0.00018,17.9789]
[1780419000703,48.76,67654.33,116.4,0.5344,0.00018,17.98013]
[1780419000768,48.76,67654.33,116.4,0.5344,0.00018,17.98013]
[1780419001206,48.76,67654.33,116.4,0.5344,0.00018,17.98013]
[1780419001282,48.76,67654.33,116.4,0.5344,0.00018,17.98013]
[1780419001321,48.76,67647.12,116.4,0.53311,0.00018,17.98319]
[1780419002504,48.76,67642.37,116.4,0.53225,0.00018,17.98511]
[1780419003869,48.76,67639.96,116.4,0.53182,0.00018,17.98605]
[1780419004580,48.76,67639.96,116.4,0.53182,0.00018,17.98605]
[1780419007204,48.76,67637.41,116.4,0.53136,0.00018,17.98702]
[1780419007234,48.76,67639.47,116.4,0.53173,0.00018,17.98624]
[1780419008305,48.76,67639.47,116.4,0.53173,0.00018,17.98624]
[1780419009341,48.76,67645.79,116.4,0.53287,0.00018,17.98374]
[1780419009706,48.76,67645.79,116.4,0.53287,0.00018,17.98374]
[1780419010255,48.76,67650.06,116.4,0.53364,0.00018,17.98197]
[1780419011262,48.76,67654.13,116.4,0.53437,0.00018,17.98022]
[1780419013039,48.76,67653.29,116.4,0.53422,0.00018,17.98059]
[1780419013276,48.76,67647.68,116.4,0.53321,0.00018,17.98297]
[1780419013930,48.76,67647.68,116.4,0.53321,0.00018,17.98297]
[1780419014476,48.76,67647.68,116.4,0.53321,0.00018,17.98297]
[1780419015136,48.76,67644.73,116.4,0.53267,0.00018,17.98417]
[1780419017243,48.76,67644.87,116.4,0.5327,0.00018,17.98411]
[1780419017279,48.76,67644.87,116.4,0.5327,0.00018,17.98411]
[1780419017359,48.76,67644.87,116.4,0.5327,0.00018,17.98411]
[1780419017854,48.76,67643.59,116.4,0.53247,0.00018,17.98463]
[1780419017946,48.76,67643.59,116.4,0.53247,0.00018,17.98463]
[1780419018312,48.76,67634.37,116.4,0.53081,0.00018,17.98814]
[1780419018830,48.76,67634.37,116.4,0.53081,0.00018,17.98814]
[1780419019328,48.76,67634.37,116.4,0.53081,0.00018,17.98814]
[1780419019430,48.76,67626.31,116.4,0.52935,0.00018,17.99096]
[1780419020104,48.76,67626.31,116.4,0.52935,0.00018,17.99096]
[1780419020212,48.76,67626.31,116.4,0.52935,0.00018,17.99096]
[1780419020428,48.76,67626.31,116.4,0.52935,0.00018,17.99096]
[1780419020618,48.76,67626.31,116.4,0.52935,0.00018,17.99096]
[1780419021120,48.76,67625.17,116.4,0.52915,0.00018,17.99134]
[1780419021309,48.76,67625.17,116.4,0.52915,0.00018,17.99134]
[1780419021315,48.76,67625.17,116.4,0.52915,0.00018,17.99134]
[1780419021530,48.76,67625.17,116.4,0.52915,0.00018,17.99134]
[1780419021607,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419021797,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022008,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022106,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022183,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022211,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022502,48.76,67617.45,116.4,0.52775,0.00018,17.99379]
[1780419022518,48.76,67606.17,116.4,0.52572,0.00018,17.99696]
[1780419022785,48.76,67606.17,116.4,0.52572,0.00018,17.99696]
[1780419023687,48.76,67603.8,116.4,0.52529,0.00018,17.99756]
[1780419024261,48.76,67603.8,116.4,0.52529,0.00018,17.99756]
[1780419026030,48.76,67604.01,116.4,0.52533,0.00018,17.99751]
[1780419026043,48.76,67604.01,116.4,0.52533,0.00018,17.99751]
[1780419026496,48.76,67604.01,116.4,0.52533,0.00018,17.99751]
[1780419026499,48.76,67604.01,116.4,0.52533,0.00018,17.99751]
[1780419026510,48.76,67604.01,116.4,0.52533,0.00018,17.99751]
[1780419026659,48.76,67599.68,116.4,0.52455,0.00018,17.99857]
[1780419027380,48.75,67594.36,116.4,0.52358,0.00018,17.99977]
[1780419028655,48.75,67594.36,116.4,0.52358,0.00018,17.99977]
[1780419028387,48.75,67590.26,116.4,0.52284,0.00018,18.00063]
[1780419029758,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419029762,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419029894,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419029919,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419030121,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419030143,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419030161,48.75,67587.25,116.4,0.5223,0.00018,18.00122]
[1780419030401,48.75,67596.13,116.4,0.5239,0.00018,17.99938]
[1780419030753,48.75,67596.13,116.4,0.5239,0.00018,17.99938]
[1780419031023,48.75,67596.13,116.4,0.5239,0.00018,17.99938]
[1780419031085,48.75,67596.13,116.4,0.5239,0.00018,17.99938]
[1780419031408,48.75,67601.48,116.4,0.52487,0.00018,17.99429]
[1780419032415,48.75,67607.67,116.4,0.52599,0.00018,17.99272]
[1780419035617,48.74,67608.52,116.4,0.52615,0.00018,17.99248]
[1780419035633,48.74,67608.52,116.4,0.52615,0.00018,17.99248]
[1780419036137,48.74,67606.41,116.4,0.52577,0.00018,17.99304]
[1780419036518,48.74,67606.41,116.4,0.52577,0.00018,17.99304]
[1780419036620,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419036922,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419036934,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419036972,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419037058,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419037518,48.74,67609.0,116.4,0.52624,0.00018,17.99235]
[1780419037524,48.74,67614.14,116.4,0.52716,0.00018,17.99091]
[1780419037786,48.74,67614.14,116.4,0.52716,0.00018,17.99091]
[1780419037855,48.74,67614.14,116.4,0.52716,0.00018,17.99091]
[1780419037892,48.74,67614.14,116.4,0.52716,0.00018,17.99091]
[1780419038685,48.74,67620.76,116.4,0.52836,0.00018,17.9889]
[1780419039646,48.74,67620.76,116.4,0.52836,0.00018,17.9889]
[1780419040717,48.74,67624.34,116.4,0.52901,0.00018,17.98775]
[1780419043466,48.74,67628.0,116.4,0.52967,0.00018,17.98653]
[1780419043495,48.74,67632.53,116.4,0.53048,0.00018,17.98495]
[1780419045161,48.74,67632.77,116.4,0.53053,0.00018,17.98486]
[1780419046885,48.74,67630.83,116.4,0.53018,0.00018,17.98555]
[1780419046922,48.74,67630.83,116.4,0.53018,0.00018,17.98555]
[1780419047628,48.74,67630.83,116.4,0.53018,0.00018,17.98555]
[1780419047634,48.74,67630.83,116.4,0.53018,0.00018,17.98555]
[1780419047696,48.74,67626.33,116.4,0.52937,0.00018,17.9871]
[1780419048530,48.74,67616.02,116.4,0.5275,0.00018,17.99036]
[1780419050544,48.74,67616.22,116.4,0.52754,0.00018,17.9903]
[1780419051122,48.74,67616.22,116.4,0.52754,0.00018,17.9903]
[1780419051551,48.74,67615.84,116.4,0.52747,0.00018,17.99041]
[1780419052744,48.74,67615.05,116.4,0.52733,0.00018,17.99064]
[1780419052763,48.74,67615.05,116.4,0.52733,0.00018,17.99064]
[1780419052853,48.74,67615.05,116.4,0.52733,0.00018,17.99064]
[1780419053565,48.74,67617.72,116.4,0.52781,0.00018,17.98984]
[1780419053782,48.74,67617.72,116.4,0.52781,0.00018,17.98984]
[1780419054349,48.74,67617.72,116.4,0.52781,0.00018,17.98984]
[1780419054745,48.74,67620.09,116.4,0.52824,0.00018,17.98911]
[1780419054788,48.74,67620.09,116.4,0.52824,0.00018,17.98911]
[1780419054796,48.74,67620.09,116.4,0.52824,0.00018,17.98911]
[1780419056591,48.74,67613.39,116.4,0.52703,0.00018,17.99113]
[1780419061120,48.74,67614.83,116.4,0.52729,0.00018,17.99071]
[1780419061311,48.74,67614.83,116.4,0.52729,0.00018,17.99071]
[1780419061320,48.74,67614.83,116.4,0.52729,0.00018,17.99071]
[1780419061491,48.74,67614.83,116.4,0.52729,0.00018,17.99071]
[1780419061509,48.74,67614.83,116.4,0.52729,0.00018,17.99071]
[1780419061627,48.74,67610.88,116.4,0.52658,0.00018,17.99184]
[1780419063364,48.74,67609.29,116.4,0.52629,0.00018,17.99227]
[1780419063391,48.74,67609.29,116.4,0.52629,0.00018,17.99227]
[1780419063434,48.74,67609.29,116.4,0.52629,0.00018,17.99227]
[1780419063740,48.74,67611.9,116.4,0.52676,0.00018,17.99155]
[1780419064371,48.74,67611.9,116.4,0.52676,0.00018,17.99155]
[1780419065000,48.74,67613.33,116.4,0.52702,0.00018,17.99114]
[1780419066854,48.73,67612.53,116.4,0.52688,0.00018,17.99137]
[1780419066873,48.73,67612.53,116.4,0.52688,0.00018,17.99137]
[1780419069012,48.73,67615.2,116.4,0.52736,0.00018,17.99059]
[1780419069022,48.73,67615.2,116.4,0.52736,0.00018,17.99059]
[1780419069683,48.73,67611.2,116.4,0.52664,0.00018,17.99174]
[1780419070626,48.73,67611.2,116.4,0.52664,0.00018,17.99174]
[1780419071120,48.73,67610.62,116.4,0.52653,0.00018,17.9919]
[1780419071214,48.73,67610.62,116.4,0.52653,0.00018,17.9919]
[1780419071245,48.73,67610.62,116.4,0.52653,0.00018,17.9919]
[1780419071380,48.73,67610.62,116.4,0.52653,0.00018,17.9919]
[1780419071697,48.73,67610.78,116.4,0.52656,0.00018,17.99186]
[1780419072716,48.73,67610.78,116.4,0.52656,0.00018,17.99186]
[1780419072947,48.73,67610.82,116.4,0.52657,0.00018,17.99184]
[1780419073651,48.73,67610.82,116.4,0.52657,0.00018,17.99184]
[1780419074192,48.73,67611.2,116.4,0.52664,0.00018,17.99173]
[1780419076473,48.73,67611.27,116.4,0.52665,0.00018,17.99171]
[1780419082100,48.71,67610.89,116.4,0.52658,0.00018,17.99181]
[1780419083255,48.71,67611.36,116.4,0.52667,0.00018,17.99168]
[1780419085142,48.71,67611.08,116.4,0.52662,0.00018,17.99175]
[1780419085143,48.71,67611.08,116.4,0.52662,0.00018,17.99175]
[1780419085155,48.71,67611.08,116.4,0.52662,0.00018,17.99175]
[1780419085289,48.71,67611.08,116.4,0.52662,0.00018,17.99175]
[1780419085362,48.71,67611.32,116.4,0.52666,0.00018,17.99168]
[1780419086369,48.71,67611.32,116.4,0.52666,0.00018,17.99168]
[1780419086432,48.71,67611.32,116.4,0.52666,0.00018,17.99168]
[1780419086584,48.71,67615.25,116.4,0.52738,0.00018,17.99055]
[1780419086853,48.71,67615.25,116.4,0.52738,0.00018,17.99055]
[1780419086945,48.7,67619.87,116.4,0.52821,0.00018,17.98915]
[1780419088193,48.71,67624.71,116.4,0.52909,0.00018,17.98759]
[1780419089430,48.71,67624.71,116.4,0.52909,0.00018,17.98759]
[1780419090400,48.71,67626.0,116.4,0.52932,0.00018,17.98717]
[1780419090417,48.71,67626.0,116.4,0.52932,0.00018,17.98717]
[1780419090425,48.71,67626.0,116.4,0.52932,0.00018,17.98717]
[1780419090476,48.71,67626.0,116.4,0.52932,0.00018,17.98717]
[1780419091120,48.71,67626.08,116.4,0.52933,0.00018,17.98714]
[1780419091221,48.71,67621.85,116.4,0.52857,0.00018,17.98468]
[1780419091839,48.71,67616.86,116.4,0.52767,0.00018,17.98623]
[1780419092819,48.71,67616.86,116.4,0.52767,0.00018,17.98623]
[1780419093038,48.71,67616.86,116.4,0.52767,0.00018,17.98623]
[1780419093214,48.71,67616.86,116.4,0.52767,0.00018,17.98623]
[1780419094156,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094164,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094168,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094274,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094284,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094556,48.7,67615.3,116.4,0.52739,0.00018,17.9867]
[1780419094691,48.7,67611.43,116.4,0.52669,0.00018,17.98781]
[1780419094853,48.7,67611.43,116.4,0.52669,0.00018,17.98781]
[1780419095203,48.7,67618.68,116.4,0.528,0.00018,17.98567]
[1780419095867,48.7,67625.69,116.4,0.52927,0.00018,17.98342]
[1780419096998,48.7,67625.69,116.4,0.52927,0.00018,17.98342]
[1780419097591,48.7,67625.69,116.4,0.52927,0.00018,17.98342]
[1780419097601,48.7,67625.69,116.4,0.52927,0.00018,17.98342]
[1780419097618,48.7,67626.89,116.4,0.52948,0.00018,17.98302]
[1780419098043,48.7,67626.89,116.4,0.52948,0.00018,17.98302]
[1780419098257,48.7,67629.78,116.4,0.53001,0.00018,17.98203]
[1780419098949,48.7,67629.78,116.4,0.53001,0.00018,17.98203]
[1780419100311,48.7,67627.32,116.4,0.52956,0.00018,17.98288]
[1780419104765,48.71,67626.74,116.4,0.52946,0.00018,17.98308]
[1780419105532,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419105534,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419105784,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419105901,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419105936,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419106017,48.71,67625.78,116.4,0.52928,0.00018,17.9834]
[1780419106191,48.71,67625.85,116.4,0.52929,0.00018,17.98338]
[1780419106290,48.71,67625.85,116.4,0.52929,0.00018,17.98338]
[1780419106592,48.71,67625.85,116.4,0.52929,0.00018,17.98338]
[1780419106713,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419106962,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419106982,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419107081,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419107262,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419107462,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419107484,48.71,67606.75,116.4,0.52584,0.00018,17.98909]
[1780419107689,48.71,67569.54,116.4,0.5191,0.00018,17.99633]
[1780419107890,48.71,67569.54,116.4,0.5191,0.00018,17.99633]
[1780419108086,48.71,67569.54,116.4,0.5191,0.00018,17.99633]
[1780419108193,48.71,67569.54,116.4,0.5191,0.00018,17.99633]
[1780419108360,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419108929,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419108962,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419109057,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419109306,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419109396,48.7,67553.94,116.4,0.51628,0.00018,17.99784]
[1780419109449,48.7,67551.63,116.4,0.51586,0.00018,17.99799]
[1780419109925,48.7,67551.63,116.4,0.51586,0.00018,17.99799]
[1780419110251,48.7,67551.63,116.4,0.51586,0.00018,17.99799]
[1780419112201,48.7,67551.97,116.4,0.51592,0.00018,17.99797]
[1780419113039,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113047,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113063,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113216,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113257,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113270,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113609,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113723,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113882,48.7,67552.22,116.4,0.51597,0.00018,17.99795]
[1780419113755,48.69,67550.47,116.4,0.51565,0.00018,17.99805]
[1780419114028,48.69,67550.47,116.4,0.51565,0.00018,17.99805]
[1780419114252,48.69,67550.47,116.4,0.51565,0.00018,17.99805]
[1780419114626,48.69,67550.47,116.4,0.51565,0.00018,17.99805]
[1780419114699,48.69,67555.93,116.4,0.51664,0.00018,17.9977]
[1780419118006,48.7,67552.5,116.4,0.51602,0.00018,17.99793]
[1780419118250,48.7,67552.5,116.4,0.51602,0.00018,17.99793]
[1780419118269,48.7,67554.26,116.4,0.51634,0.00018,17.99782]
[1780419119796,48.7,67554.26,116.4,0.51634,0.00018,17.99782]
[1780419119202,48.7,67560.11,116.4,0.5174,0.00018,17.99735]
[1780419120195,48.7,67560.11,116.4,0.5174,0.00018,17.99735]
[1780419120294,48.7,67560.11,116.4,0.5174,0.00018,17.99735]
[1780419120355,48.7,67561.54,116.4,0.51766,0.00018,17.99722]
[1780419121268,48.7,67561.54,116.4,0.51766,0.00018,17.99722]
[1780419122277,48.7,67561.49,116.4,0.51765,0.00018,17.99722]
[1780419122448,48.7,67561.49,116.4,0.51765,0.00018,17.99722]
[1780419122698,48.7,67558.63,116.4,0.51713,0.00018,17.99748]
[1780419123064,48.7,67567.42,116.4,0.51872,0.00018,17.99659]
[1780419124037,48.7,67567.42,116.4,0.51872,0.00018,17.99659]
[1780419124070,48.7,67571.87,116.4,0.51953,0.00018,17.99603]
[1780419125423,48.7,67571.87,116.4,0.51953,0.00018,17.99603]
[1780419125491,48.7,67572.29,116.4,0.5196,0.00018,17.99597]
[1780419125867,48.7,67572.29,116.4,0.5196,0.00018,17.99597]
[1780419127096,48.7,67562.74,116.4,0.51787,0.00018,17.9971]
[1780419129110,48.7,67566.4,116.4,0.51854,0.00018,17.99671]
[1780419134145,48.71,67567.33,116.4,0.5187,0.00018,17.9966]
[1780419136159,48.71,67571.74,116.4,0.5195,0.00018,17.99605]
[1780419137166,48.71,67566.3,116.4,0.51852,0.00018,17.99672]
[1780419137866,48.71,67566.3,116.4,0.51852,0.00018,17.99672]
[1780419138047,48.71,67566.3,116.4,0.51852,0.00018,17.99672]
[1780419138502,48.71,67566.3,116.4,0.51852,0.00018,17.99672]
[1780419138801,48.71,67566.3,116.4,0.51852,0.00018,17.99672]
[1780419138749,48.71,67559.73,116.4,0.51733,0.00018,17.99739]
[1780419138906,48.71,67559.73,116.4,0.51733,0.00018,17.99739]
[1780419139014,48.71,67559.73,116.4,0.51733,0.00018,17.99739]
[1780419139154,48.71,67559.73,116.4,0.51733,0.00018,17.99739]
[1780419139266,48.71,67559.73,116.4,0.51733,0.00018,17.99739]
[1780419139709,48.71,67547.47,116.4,0.51511,0.00018,17.9982]
[1780419140619,48.71,67547.47,116.4,0.51511,0.00018,17.9982]
[1780419140706,48.71,67541.19,116.4,0.51397,0.00018,17.9984]
[1780419141028,48.71,67541.19,116.4,0.51397,0.00018,17.9984]
[1780419141627,48.71,67541.19,116.4,0.51397,0.00018,17.9984]
[1780419142041,48.7,67541.98,116.4,0.51411,0.00018,17.99838]
[1780419144329,48.7,67541.92,116.4,0.5141,0.00018,17.99838]
[1780419144343,48.7,67541.92,116.4,0.5141,0.00018,17.99838]
[1780419144410,48.7,67541.92,116.4,0.5141,0.00018,17.99838]
[1780419145721,48.7,67540.04,116.4,0.51376,0.00018,17.99842]
[1780419145818,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146005,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146274,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146282,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146538,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146550,48.7,67534.76,116.4,0.5128,0.00018,17.99845]
[1780419146734,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419146975,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419147060,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419147222,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419147362,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419147731,48.7,67528.41,116.4,0.51165,0.00018,17.99835]
[1780419147794,48.69,67518.75,116.4,0.5099,0.00018,17.99792]
[1780419147854,48.69,67518.75,116.4,0.5099,0.00018,17.99792]
[1780419147902,48.69,67518.75,116.4,0.5099,0.00018,17.99792]
[1780419148299,48.69,67518.75,116.4,0.5099,0.00018,17.99792]
[1780419148302,48.69,67518.75,116.4,0.5099,0.00018,17.99792]
[1780419148436,48.69,67509.09,116.4,0.50814,0.00018,17.99713]
[1780419148958,48.69,67509.09,116.4,0.50814,0.00018,17.99713]
[1780419148996,48.69,67509.09,116.4,0.50814,0.00018,17.99713]
[1780419149105,48.69,67509.09,116.4,0.50814,0.00018,17.99713]
[1780419149490,48.69,67509.09,116.4,0.50814,0.00018,17.99713]
[1780419149500,48.69,67500.04,116.4,0.5065,0.00018,17.99608]
[1780419150813,48.69,67500.04,116.4,0.5065,0.00018,17.99608]
[1780419150582,48.69,67496.01,116.4,0.50577,0.00018,17.99551]
[1780419150979,48.69,67496.01,116.4,0.50577,0.00018,17.99551]
[1780419150989,48.69,67496.01,116.4,0.50577,0.00018,17.99551]
[1780419151795,48.69,67498.29,116.4,0.50618,0.00018,17.99201]
[1780419152445,48.69,67498.29,116.4,0.50618,0.00018,17.99201]
[1780419152934,48.69,67498.2,116.4,0.50616,0.00018,17.99199]
[1780419153793,48.69,67493.3,116.4,0.50527,0.00018,17.99126]
[1780419153953,48.69,67493.3,116.4,0.50527,0.00018,17.99126]
[1780419153963,48.69,67493.3,116.4,0.50527,0.00018,17.99126]
[1780419154628,48.69,67484.51,116.4,0.50368,0.00018,17.98973]
[1780419154905,48.69,67484.51,116.4,0.50368,0.00018,17.98973]
[1780419155458,48.69,67484.51,116.4,0.50368,0.00018,17.98973]
[1780419156701,48.69,67481.21,116.4,0.50308,0.00018,17.98908]
[1780419158373,48.69,67481.72,116.4,0.50317,0.00018,17.98918]
[1780419159827,48.69,67481.38,116.4,0.50311,0.00018,17.98911]
[1780419160200,48.69,67483.19,116.4,0.50344,0.00018,17.98947]
[1780419160689,48.69,67483.19,116.4,0.50344,0.00018,17.98947]
[1780419161404,48.69,67480.62,116.4,0.50297,0.00018,17.98896]
[1780419162510,48.69,67479.66,116.4,0.5028,0.00018,17.98876]
[1780419162512,48.69,67479.66,116.4,0.5028,0.00018,17.98876]
[1780419163186,48.69,67483.23,116.4,0.50344,0.00018,17.98948]
[1780419163798,48.69,67483.23,116.4,0.50344,0.00018,17.98948]
[1780419163356,48.69,67489.18,116.4,0.50452,0.00018,17.99058]
[1780419167048,48.69,67489.05,116.4,0.5045,0.00018,17.99056]
[1780419168070,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168082,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168144,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168145,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168343,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168428,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168461,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168737,48.69,67490.96,116.4,0.50485,0.00018,17.99088]
[1780419168751,48.69,67483.52,116.4,0.5035,0.00018,17.98954]
[1780419169156,48.69,67483.52,116.4,0.5035,0.00018,17.98954]
[1780419169666,48.69,67483.52,116.4,0.5035,0.00018,17.98954]
[1780419170642,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419170887,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171423,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171671,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171689,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171692,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171834,48.69,67475.4,116.4,0.50202,0.00018,17.98783]
[1780419171721,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419171959,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419171985,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419172099,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419172222,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419172329,48.69,67474.63,116.4,0.50188,0.00018,17.98766]
[1780419172422,48.69,67465.48,116.4,0.50022,0.00018,17.98542]
[1780419173342,48.69,67465.48,116.4,0.50022,0.00018,17.98542]
[1780419173439,48.69,67465.48,116.4,0.50022,0.00018,17.98542]
[1780419173806,48.69,67465.48,116.4,0.50022,0.00018,17.98542]
[1780419173844,48.69,67458.8,116.4,0.499,0.00018,17.98358]
[1780419174166,48.69,67458.8,116.4,0.499,0.00018,17.98358]
[1780419175443,48.69,67455.52,116.4,0.49841,0.00018,17.98262]
[1780419175475,48.69,67455.52,116.4,0.49841,0.00018,17.98262]
[1780419176264,48.69,67453.54,116.4,0.49805,0.00018,17.98202]
[1780419176319,48.69,67453.54,116.4,0.49805,0.00018,17.98202]
[1780419176349,48.69,67453.54,116.4,0.49805,0.00018,17.98202]
[1780419176522,48.69,67453.54,116.4,0.49805,0.00018,17.98202]
[1780419176575,48.69,67453.54,116.4,0.49805,0.00018,17.98202]
[1780419177455,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419177942,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419177946,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178076,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178364,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178402,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178403,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178560,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178739,48.69,67463.4,116.4,0.49984,0.00018,17.98486]
[1780419178983,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179026,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179099,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179124,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179419,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179754,48.68,67466.04,116.4,0.50032,0.00018,17.98556]
[1780419179826,48.68,67459.21,116.4,0.49908,0.00018,17.9837]
[1780419180081,48.68,67459.21,116.4,0.49908,0.00018,17.9837]
[1780419180403,48.68,67459.21,116.4,0.49908,0.00018,17.9837]
[1780419181031,48.68,67458.28,116.4,0.49891,0.00018,17.98343]
[1780419181083,48.68,67458.28,116.4,0.49891,0.00018,17.98343]
[1780419181163,48.68,67458.28,116.4,0.49891,0.00018,17.98343]
[1780419181170,48.68,67458.28,116.4,0.49891,0.00018,17.98343]
[1780419181411,48.68,67458.28,116.4,0.49891,0.00018,17.98343]
[1780419181934,48.68,67458.97,116.4,0.49903,0.00018,17.98363]
[1780419182082,48.68,67458.97,116.4,0.49903,0.00018,17.98363]
[1780419182152,48.68,67458.97,116.4,0.49903,0.00018,17.98363]
[1780419182239,48.68,67458.97,116.4,0.49903,0.00018,17.98363]
[1780419182491,48.68,67458.97,116.4,0.49903,0.00018,17.98363]
[1780419183428,48.68,67460.23,116.4,0.49926,0.00018,17.98399]
[1780419183553,48.68,67460.23,116.4,0.49926,0.00018,17.98399]
[1780419184463,48.68,67462.99,116.4,0.49976,0.00018,17.98475]
[1780419185707,48.68,67460.24,116.4,0.49926,0.00018,17.98399]
[1780419186813,48.67,67458.84,116.4,0.49901,0.00018,17.98359]
[1780419186944,48.67,67459.63,116.4,0.49915,0.00018,17.98382]
[1780419187049,48.67,67459.63,116.4,0.49915,0.00018,17.98382]
[1780419187612,48.67,67459.63,116.4,0.49915,0.00018,17.98382]
[1780419188220,48.67,67460.2,116.4,0.49925,0.00018,17.98398]
[1780419189941,48.67,67461.15,116.4,0.49942,0.00018,17.98425]
[1780419190464,48.67,67461.15,116.4,0.49942,0.00018,17.98425]
[1780419191813,48.66,67460.64,116.4,0.49933,0.00018,17.9841]
[1780419193041,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419193057,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419193109,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419193113,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419193120,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419193394,48.66,67464.13,116.4,0.49996,0.00018,17.98506]
[1780419194063,48.66,67460.92,116.4,0.49938,0.00018,17.98418]
[1780419195599,48.66,67457.3,116.4,0.49872,0.00018,17.98315]
[1780419195700,48.65,67453.52,116.4,0.49803,0.00018,17.98201]
[1780419196144,48.65,67453.52,116.4,0.49803,0.00018,17.98201]
[1780419196425,48.65,67453.52,116.4,0.49803,0.00018,17.98201]
[1780419196432,48.65,67453.52,116.4,0.49803,0.00018,17.98201]
[1780419196447,48.65,67453.52,116.4,0.49803,0.00018,17.98201]
[1780419197446,48.65,67455.16,116.4,0.49833,0.00018,17.98251]
[1780419198148,48.65,67458.36,116.4,0.49891,0.00018,17.98345]
[1780419198495,48.65,67458.36,116.4,0.49891,0.00018,17.98345]
[1780419200090,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200484,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200506,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200582,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200710,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200982,48.65,67458.69,116.4,0.49897,0.00018,17.98355]
[1780419200815,48.64,67450.39,116.4,0.49746,0.00018,17.98103]
[1780419201379,48.64,67450.39,116.4,0.49746,0.00018,17.98103]
[1780419201628,48.64,67441.31,116.4,0.49581,0.00018,17.97798]
[1780419202058,48.64,67441.31,116.4,0.49581,0.00018,17.97798]
[1780419202739,48.64,67441.31,116.4,0.49581,0.00018,17.97798]
[1780419203459,48.65,67440.88,116.4,0.49573,0.00018,17.97783]
[1780419203717,48.65,67440.88,116.4,0.49573,0.00018,17.97783]
[1780419203858,48.65,67440.88,116.4,0.49573,0.00018,17.97783]
[1780419204182,48.65,67439.63,116.4,0.4955,0.00018,17.97738]
[1780419204853,48.65,67439.63,116.4,0.4955,0.00018,17.97738]
[1780419206175,48.65,67433.42,116.4,0.49437,0.00018,17.97508]
[1780419206528,48.65,67433.42,116.4,0.49437,0.00018,17.97508]
[1780419207053,48.65,67434.38,116.4,0.49455,0.00018,17.97545]
[1780419209751,48.65,67434.09,116.4,0.4945,0.00018,17.97534]
[1780419210358,48.65,67434.34,116.4,0.49454,0.00018,17.97543]
[1780419211455,48.65,67435.27,116.4,0.49471,0.00018,17.97579]
[1780419211698,48.65,67444.26,116.4,0.49634,0.00018,17.97518]
[1780419212009,48.65,67444.26,116.4,0.49634,0.00018,17.97518]
[1780419212580,48.65,67444.26,116.4,0.49634,0.00018,17.97518]
[1780419212705,48.65,67449.21,116.4,0.49724,0.00018,17.97682]
[1780419214808,48.65,67448.19,116.4,0.49706,0.00018,17.97649]
[1780419214904,48.65,67448.19,116.4,0.49706,0.00018,17.97649]
[1780419215388,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215413,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215441,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215525,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215594,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215610,48.65,67448.27,116.4,0.49707,0.00018,17.97652]
[1780419215901,48.65,67455.64,116.4,0.49841,0.00018,17.97882]
[1780419215995,48.65,67455.64,116.4,0.49841,0.00018,17.97882]
[1780419216733,48.65,67460.36,116.4,0.49927,0.00018,17.98019]
[1780419217761,48.65,67460.36,116.4,0.49927,0.00018,17.98019]
[1780419218080,48.65,67463.69,116.4,0.49988,0.00018,17.98111]
[1780419218190,48.65,67463.69,116.4,0.49988,0.00018,17.98111]
[1780419218748,48.65,67470.82,116.4,0.50118,0.00018,17.98293]
[1780419219124,48.65,67470.82,116.4,0.50118,0.00018,17.98293]
[1780419219651,48.65,67470.82,116.4,0.50118,0.00018,17.98293]
[1780419219981,48.65,67470.82,116.4,0.50118,0.00018,17.98293]
[1780419219756,48.65,67475.62,116.4,0.50205,0.00018,17.98405]
[1780419220854,48.65,67475.62,116.4,0.50205,0.00018,17.98405]
[1780419220895,48.64,67478.93,116.4,0.50265,0.00018,17.98477]
[1780419222233,48.64,67481.43,116.4,0.5031,0.00018,17.98529]
[1780419222452,48.64,67481.43,116.4,0.5031,0.00018,17.98529]
[1780419222548,48.64,67481.43,116.4,0.5031,0.00018,17.98529]
[1780419223441,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223467,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223541,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223602,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223658,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223839,48.64,67482.23,116.4,0.50325,0.00018,17.98545]
[1780419223859,48.64,67478.2,116.4,0.50252,0.00018,17.98462]
[1780419224497,48.64,67478.2,116.4,0.50252,0.00018,17.98462]
[1780419224578,48.64,67478.2,116.4,0.50252,0.00018,17.98462]
[1780419224791,48.64,67474.02,116.4,0.50176,0.00018,17.98369]
[1780419225137,48.64,67474.02,116.4,0.50176,0.00018,17.98369]
[1780419225149,48.64,67474.02,116.4,0.50176,0.00018,17.98369]
[1780419225270,48.64,67474.02,116.4,0.50176,0.00018,17.98369]
[1780419225798,48.64,67480.0,116.4,0.50284,0.00018,17.985]
[1780419226144,48.64,67480.0,116.4,0.50284,0.00018,17.985]
[1780419226277,48.64,67480.0,116.4,0.50284,0.00018,17.985]
[1780419227018,48.64,67479.88,116.4,0.50282,0.00018,17.98497]
[1780419227358,48.64,67479.88,116.4,0.50282,0.00018,17.98497]
[1780419227382,48.64,67479.88,116.4,0.50282,0.00018,17.98497]
[1780419227826,48.64,67479.88,116.4,0.50282,0.00018,17.98497]
[1780419227855,48.64,67479.88,116.4,0.50282,0.00018,17.98497]
[1780419227926,48.63,67481.22,116.4,0.50306,0.00018,17.98525]
[1780419228133,48.63,67481.22,116.4,0.50306,0.00018,17.98525]
[1780419230888,48.63,67484.44,116.4,0.50365,0.00018,17.98589]
[1780419231515,48.63,67484.33,116.4,0.50363,0.00018,17.98587]
[1780419231569,48.63,67484.33,116.4,0.50363,0.00018,17.98587]
[1780419231680,48.63,67484.33,116.4,0.50363,0.00018,17.98587]
[1780419232812,48.63,67485.67,116.4,0.50387,0.00018,17.98612]
[1780419234005,48.63,67487.86,116.4,0.50427,0.00018,17.98652]
[1780419234785,48.63,67487.86,116.4,0.50427,0.00018,17.98652]
[1780419235161,48.63,67486.97,116.4,0.50411,0.00018,17.98636]
[1780419235979,48.63,67486.97,116.4,0.50411,0.00018,17.98636]
[1780419240158,48.63,67484.77,116.4,0.50371,0.00018,17.98595]
[1780419240904,48.63,67480.47,116.4,0.50293,0.00018,17.9851]
[1780419241268,48.63,67480.47,116.4,0.50293,0.00018,17.9851]
[1780419241306,48.63,67480.47,116.4,0.50293,0.00018,17.9851]
[1780419241951,48.63,67486.21,116.4,0.50397,0.00018,17.98622]
[1780419242252,48.63,67486.21,116.4,0.50397,0.00018,17.98622]
[1780419244914,48.63,67488.77,116.4,0.50444,0.00018,17.98668]
[1780419245007,48.63,67488.77,116.4,0.50444,0.00018,17.98668]
[1780419245017,48.63,67488.77,116.4,0.50444,0.00018,17.98668]
[1780419245198,48.63,67489.21,116.4,0.50452,0.00018,17.98676]
[1780419245991,48.63,67497.78,116.4,0.50608,0.00018,17.98811]
[1780419246927,48.63,67497.78,116.4,0.50608,0.00018,17.98811]
[1780419247433,48.63,67499.73,116.4,0.50643,0.00018,17.98838]
[1780419247539,48.63,67499.73,116.4,0.50643,0.00018,17.98838]
[1780419247549,48.63,67499.73,116.4,0.50643,0.00018,17.98838]
[1780419247925,48.63,67499.73,116.4,0.50643,0.00018,17.98838]
[1780419248024,48.63,67499.73,116.4,0.50643,0.00018,17.98838]
[1780419247957,48.63,67506.04,116.4,0.50758,0.00018,17.98915]
[1780419248165,48.63,67506.04,116.4,0.50758,0.00018,17.98915]
[1780419248317,48.63,67506.04,116.4,0.50758,0.00018,17.98915]
[1780419249282,48.63,67509.57,116.4,0.50822,0.00018,17.98952]
[1780419249553,48.63,67509.57,116.4,0.50822,0.00018,17.98952]
[1780419249581,48.63,67509.57,116.4,0.50822,0.00018,17.98952]
[1780419249970,48.63,67508.18,116.4,0.50797,0.00018,17.98938]
[1780419250976,48.63,67504.47,116.4,0.50729,0.00018,17.98897]
[1780419252687,48.63,67502.85,116.4,0.507,0.00018,17.98878]
[1780419253728,48.63,67502.03,116.4,0.50685,0.00018,17.98868]
[1780419256015,48.63,67495.32,116.4,0.50563,0.00018,17.98775]
[1780419256073,48.63,67495.32,116.4,0.50563,0.00018,17.98775]
[1780419258078,48.63,67496.9,116.4,0.50592,0.00018,17.98798]
[1780419263248,48.63,67497.15,116.4,0.50596,0.00018,17.98802]
[1780419264541,48.63,67496.85,116.4,0.50591,0.00018,17.98798]
[1780419264584,48.63,67496.85,116.4,0.50591,0.00018,17.98798]
[1780419266533,48.63,67491.09,116.4,0.50486,0.00018,17.98708]
[1780419266788,48.63,67491.09,116.4,0.50486,0.00018,17.98708]
[1780419269507,48.63,67489.78,116.4,0.50462,0.00018,17.98686]
[1780419269585,48.63,67489.78,116.4,0.50462,0.00018,17.98686]
[1780419269606,48.63,67486.69,116.4,0.50406,0.00018,17.98631]
[1780419271671,48.63,67485.16,116.4,0.50378,0.00018,17.98602]
[1780419272381,48.62,67483.99,116.4,0.50356,0.00018,17.98197]
[1780419272518,48.62,67483.99,116.4,0.50356,0.00018,17.98197]
[1780419272651,48.62,67483.99,116.4,0.50356,0.00018,17.98197]
[1780419273752,48.62,67484.36,116.4,0.50363,0.00018,17.98204]
[1780419273997,48.62,67484.36,116.4,0.50363,0.00018,17.98204]
[1780419274476,48.62,67482.9,116.4,0.50337,0.00018,17.98176]
[1780419275147,48.62,67475.65,116.4,0.50205,0.00018,17.98023]
[1780419276343,48.62,67475.65,116.4,0.50205,0.00018,17.98023]
[1780419276893,48.62,67475.65,116.4,0.50205,0.00018,17.98023]
[1780419277120,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419277189,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419277280,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419277303,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419277353,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419277968,48.62,67476.47,116.4,0.50219,0.00018,17.98041]
[1780419278004,48.61,67470.4,116.4,0.50109,0.00018,17.979]
[1780419278365,48.61,67470.4,116.4,0.50109,0.00018,17.979]
[1780419278851,48.61,67470.4,116.4,0.50109,0.00018,17.979]
[1780419278944,48.61,67462.77,116.4,0.4997,0.00018,17.97703]
[1780419279590,48.61,67462.77,116.4,0.4997,0.00018,17.97703]
[1780419279666,48.61,67455.7,116.4,0.49841,0.00018,17.975]
[1780419285198,48.6,67455.97,116.4,0.49846,0.00018,17.97508]
[1780419285455,48.6,67455.97,116.4,0.49846,0.00018,17.97508]
[1780419285794,48.6,67455.97,116.4,0.49846,0.00018,17.97508]
[1780419285997,48.6,67455.97,116.4,0.49846,0.00018,17.97508]
[1780419286576,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286586,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286621,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286713,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286802,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286890,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286920,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286928,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419287012,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419287059,48.6,67455.26,116.4,0.49833,0.00018,17.97487]
[1780419286985,48.59,67451.45,116.4,0.49763,0.00018,17.9737]
[1780419287231,48.59,67441.45,116.4,0.49581,0.00018,17.97036]
[1780419289526,48.59,67438.38,116.4,0.49525,0.00018,17.96926]
[1780419290958,48.59,67438.38,116.4,0.49525,0.00018,17.96926]
[1780419291007,48.59,67438.38,116.4,0.49525,0.00018,17.96926]
[1780419291581,48.59,67436.03,116.4,0.49482,0.00018,17.96839]
[1780419293381,48.6,67437.74,116.4,0.49513,0.00018,17.96902]
[1780419294677,48.6,67438.85,116.4,0.49534,0.00018,17.96943]
[1780419296053,48.6,67442.13,116.4,0.49593,0.00018,17.9706]
[1780419296615,48.6,67445.32,116.4,0.49652,0.00018,17.9717]
[1780419297979,48.6,67447.15,116.4,0.49685,0.00018,17.97231]
[1780419299733,48.6,67446.2,116.4,0.49668,0.00018,17.97199]
[1780419299837,48.6,67446.2,116.4,0.49668,0.00018,17.97199]
[1780419299874,48.6,67446.2,116.4,0.49668,0.00018,17.97199]
[1780419300569,48.6,67445.39,116.4,0.49653,0.00018,17.97172]
[1780419301044,48.6,67445.39,116.4,0.49653,0.00018,17.97172]
[1780419301073,48.6,67445.39,116.4,0.49653,0.00018,17.97172]
[1780419301259,48.6,67446.75,116.4,0.49678,0.00018,17.97218]
[1780419302050,48.6,67446.75,116.4,0.49678,0.00018,17.97218]
[1780419302083,48.6,67446.75,116.4,0.49678,0.00018,17.97218]
[1780419301463,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302104,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302355,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302453,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302838,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302929,48.6,67452.57,116.4,0.49784,0.00018,17.97405]
[1780419302981,48.6,67464.11,116.4,0.49994,0.00018,17.97739]
[1780419303512,48.6,67464.11,116.4,0.49994,0.00018,17.97739]
[1780419303526,48.6,67464.11,116.4,0.49994,0.00018,17.97739]
[1780419303627,48.6,67459.67,116.4,0.49913,0.00018,17.97616]
[1780419305715,48.59,67457.49,116.4,0.49873,0.00018,17.97553]
[1780419305720,48.59,67457.49,116.4,0.49873,0.00018,17.97553]
[1780419305728,48.59,67457.49,116.4,0.49873,0.00018,17.97553]
[1780419306171,48.59,67458.51,116.4,0.49892,0.00018,17.97583]
[1780419307045,48.59,67458.51,116.4,0.49892,0.00018,17.97583]
[1780419307375,48.59,67461.75,116.4,0.49951,0.00018,17.97675]
[1780419307453,48.59,67461.75,116.4,0.49951,0.00018,17.97675]
[1780419307589,48.59,67461.75,116.4,0.49951,0.00018,17.97675]
[1780419307939,48.59,67461.75,116.4,0.49951,0.00018,17.97675]
[1780419307955,48.59,67470.2,116.4,0.50105,0.00018,17.97895]
[1780419308249,48.59,67470.2,116.4,0.50105,0.00018,17.97895]
[1780419308988,48.59,67470.2,116.4,0.50105,0.00018,17.97895]
[1780419309072,48.59,67470.2,116.4,0.50105,0.00018,17.97895]
[1780419309078,48.59,67474.55,116.4,0.50184,0.00018,17.97998]
[1780419309232,48.59,67474.55,116.4,0.50184,0.00018,17.97998]
[1780419309853,48.59,67474.55,116.4,0.50184,0.00018,17.97998]
[1780419311448,48.59,67480.28,116.4,0.50288,0.00018,17.98123]
[1780419311724,48.59,67480.28,116.4,0.50288,0.00018,17.98123]
[1780419311986,48.59,67480.28,116.4,0.50288,0.00018,17.98123]
[1780419312723,48.59,67480.22,116.4,0.50287,0.00018,17.98122]
[1780419313439,48.59,67477.65,116.4,0.5024,0.00018,17.98067]
[1780419313535,48.59,67477.65,116.4,0.5024,0.00018,17.98067]
[1780419313963,48.59,67477.65,116.4,0.5024,0.00018,17.98067]
[1780419314009,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419314337,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419314442,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419314654,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419314777,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419314878,48.58,67476.3,116.4,0.50216,0.00018,17.98037]
[1780419315125,48.58,67473.51,116.4,0.50165,0.00018,17.97974]
[1780419315329,48.58,67473.51,116.4,0.50165,0.00018,17.97974]
[1780419315488,48.58,67473.51,116.4,0.50165,0.00018,17.97974]
[1780419315843,48.58,67473.51,116.4,0.50165,0.00018,17.97974]
[1780419316031,48.58,67473.51,116.4,0.50165,0.00018,17.97974]
[1780419315877,48.58,67464.09,116.4,0.49993,0.00018,17.97738]
[1780419316984,48.58,67464.09,116.4,0.49993,0.00018,17.97738]
[1780419317686,48.58,67467.63,116.4,0.50058,0.00018,17.97831]
[1780419317786,48.58,67471.41,116.4,0.50126,0.00018,17.97924]
[1780419320781,48.58,67473.17,116.4,0.50158,0.00018,17.97966]
[1780419326866,48.57,67474.76,116.4,0.50187,0.00018,17.98003]
[1780419326974,48.57,67474.76,116.4,0.50187,0.00018,17.98003]
[1780419327323,48.57,67475.32,116.4,0.50197,0.00018,17.98016]
[1780419332549,48.56,67475.68,116.4,0.50204,0.00018,17.9764]
[1780419333901,48.56,67475.68,116.4,0.50204,0.00018,17.9764]
[1780419333942,48.56,67475.68,116.4,0.50204,0.00018,17.9764]
[1780419335570,48.56,67469.96,116.4,0.50099,0.00018,17.97506]
[1780419338190,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339009,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339118,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339146,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339240,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339273,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339349,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339372,48.55,67469.52,116.4,0.50091,0.00018,17.97495]
[1780419339405,48.55,67472.05,116.4,0.50137,0.00018,17.97556]
[1780419339426,48.55,67472.05,116.4,0.50137,0.00018,17.97556]
[1780419339569,48.55,67472.05,116.4,0.50137,0.00018,17.97556]
[1780419340046,48.55,67472.05,116.4,0.50137,0.00018,17.97556]
[1780419340081,48.55,67474.39,116.4,0.5018,0.00018,17.97611]
[1780419340634,48.55,67474.39,116.4,0.5018,0.00018,17.97611]
[1780419340647,48.55,67474.39,116.4,0.5018,0.00018,17.97611]
[1780419340853,48.55,67474.39,116.4,0.5018,0.00018,17.97611]
[1780419341061,48.55,67481.73,116.4,0.50314,0.00018,17.97769]
[1780419342619,48.55,67486.88,116.4,0.50407,0.00018,17.97868]
[1780419343578,48.55,67486.88,116.4,0.50407,0.00018,17.97868]
[1780419343935,48.55,67486.88,116.4,0.50407,0.00018,17.97868]
[1780419344032,48.55,67491.76,116.4,0.50496,0.00018,17.97953]
[1780419344838,48.55,67491.76,116.4,0.50496,0.00018,17.97953]
[1780419344849,48.55,67497.46,116.4,0.506,0.00018,17.9804]
[1780419345276,48.55,67497.46,116.4,0.506,0.00018,17.9804]
[1780419346125,48.55,67497.46,116.4,0.506,0.00018,17.9804]
[1780419346255,48.55,67497.66,116.4,0.50604,0.00018,17.98043]
[1780419346928,48.55,67497.66,116.4,0.50604,0.00018,17.98043]
[1780419346955,48.55,67490.39,116.4,0.50471,0.00018,17.9793]
[1780419350941,48.55,67488.93,116.4,0.50445,0.00018,17.97905]
[1780419351045,48.55,67488.93,116.4,0.50445,0.00018,17.97905]
[1780419351527,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351693,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351771,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351791,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351806,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351969,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419351998,48.55,67489.09,116.4,0.50448,0.00018,17.97908]
[1780419352029,48.55,67482.74,116.4,0.50332,0.00018,17.9779]
[1780419352559,48.55,67482.74,116.4,0.50332,0.00018,17.9779]
[1780419352693,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353318,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353456,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353488,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353608,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353691,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353695,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419353868,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419354036,48.54,67471.32,116.4,0.50124,0.00018,17.97539]
[1780419354037,48.54,67468.13,116.4,0.50065,0.00018,17.9746]
[1780419354771,48.54,67468.13,116.4,0.50065,0.00018,17.9746]
[1780419354832,48.54,67475.69,116.4,0.50203,0.00018,17.97641]
[1780419355316,48.54,67475.69,116.4,0.50203,0.00018,17.97641]
[1780419355713,48.54,67475.69,116.4,0.50203,0.00018,17.97641]
[1780419356021,48.54,67475.69,116.4,0.50203,0.00018,17.97641]
[1780419356214,48.54,67475.04,116.4,0.50191,0.00018,17.97626]
[1780419356560,48.54,67475.04,116.4,0.50191,0.00018,17.97626]
[1780419356600,48.54,67475.04,116.4,0.50191,0.00018,17.97626]
[1780419356633,48.54,67475.04,116.4,0.50191,0.00018,17.97626]
[1780419356712,48.54,67475.04,116.4,0.50191,0.00018,17.97626]
[1780419357103,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357209,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357270,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357361,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357494,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357508,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357794,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357852,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419357984,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419358107,48.54,67454.29,116.4,0.49813,0.00018,17.97074]
[1780419358097,48.54,67406.65,116.4,0.48943,0.00018,17.95195]
[1780419358181,48.54,67406.65,116.4,0.48943,0.00018,17.95195]
[1780419358328,48.54,67406.65,116.4,0.48943,0.00018,17.95195]
[1780419358553,48.54,67406.65,116.4,0.48943,0.00018,17.95195]
[1780419358637,48.54,67406.65,116.4,0.48943,0.00018,17.95195]
[1780419358872,48.54,67394.61,116.4,0.48724,0.00018,17.94585]
[1780419359172,48.54,67394.61,116.4,0.48724,0.00018,17.94585]
[1780419359614,48.54,67394.61,116.4,0.48724,0.00018,17.94585]
[1780419360063,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360328,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360547,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360566,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360578,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360718,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419360985,48.54,67390.47,116.4,0.48648,0.00018,17.94363]
[1780419361115,48.54,67385.71,116.4,0.48561,0.00018,17.94099]
[1780419361247,48.54,67385.71,116.4,0.48561,0.00018,17.94099]
[1780419361531,48.54,67385.71,116.4,0.48561,0.00018,17.94099]
[1780419361533,48.54,67385.71,116.4,0.48561,0.00018,17.94099]
[1780419361976,48.54,67385.71,116.4,0.48561,0.00018,17.94099]
[1780419362043,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419362499,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419362501,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419362625,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419362959,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419363086,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419363114,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419363155,48.54,67396.15,116.4,0.48752,0.00018,17.94666]
[1780419363040,48.54,67400.2,116.4,0.48826,0.00018,17.94875]
[1780419363243,48.54,67400.2,116.4,0.48826,0.00018,17.94875]
[1780419363338,48.54,67400.2,116.4,0.48826,0.00018,17.94875]
[1780419363820,48.54,67412.99,116.4,0.49059,0.00018,17.95494]
[1780419365222,48.54,67413.78,116.4,0.49074,0.00018,17.9553]
[1780419365516,48.54,67413.78,116.4,0.49074,0.00018,17.9553]
[1780419368170,48.54,67414.35,116.4,0.49084,0.00018,17.95556]
[1780419370870,48.54,67416.21,116.4,0.49118,0.00018,17.9564]
[1780419371755,48.54,67415.45,116.4,0.49104,0.00018,17.95606]
[1780419372541,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419372587,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419372616,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419372638,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419372644,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419372650,48.54,67414.75,116.4,0.49091,0.00018,17.95575]
[1780419373134,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373173,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373213,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373471,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373649,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373694,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373716,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419373950,48.54,67427.55,116.4,0.49325,0.00018,17.96124]
[1780419374064,48.54,67440.24,116.4,0.49557,0.00018,17.96609]
[1780419374522,48.54,67440.24,116.4,0.49557,0.00018,17.96609]
[1780419374726,48.54,67440.24,116.4,0.49557,0.00018,17.96609]
[1780419374738,48.54,67440.24,116.4,0.49557,0.00018,17.96609]
[1780419375142,48.54,67440.94,116.4,0.49569,0.00018,17.96634]
[1780419375573,48.54,67440.94,116.4,0.49569,0.00018,17.96634]
[1780419375601,48.54,67440.94,116.4,0.49569,0.00018,17.96634]
[1780419375606,48.54,67440.94,116.4,0.49569,0.00018,17.96634]
[1780419375699,48.54,67440.94,116.4,0.49569,0.00018,17.96634]
[1780419376168,48.54,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419376572,48.54,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419376988,48.54,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419378234,48.54,67437.95,116.4,0.49515,0.00018,17.96526]
[1780419380493,48.55,67433.1,116.4,0.49426,0.00018,17.96344]
[1780419382341,48.55,67429.29,116.4,0.49357,0.00018,17.96195]
[1780419382446,48.55,67429.29,116.4,0.49357,0.00018,17.96195]
[1780419382595,48.55,67429.29,116.4,0.49357,0.00018,17.96195]
[1780419382964,48.55,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419383415,48.55,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419383521,48.55,67436.47,116.4,0.49488,0.00018,17.96471]
[1780419388305,48.55,67435.42,116.4,0.49469,0.00018,17.96432]
[1780419390261,48.55,67435.59,116.4,0.49472,0.00018,17.96438]
[1780419390843,48.55,67435.59,116.4,0.49472,0.00018,17.96438]
[1780419391560,48.55,67434.53,116.4,0.49452,0.00018,17.96015]
[1780419393227,48.56,67433.9,116.4,0.49441,0.00018,17.95991]
[1780419394576,48.56,67434.3,116.4,0.49448,0.00018,17.96006]
[1780419394794,48.56,67434.3,116.4,0.49448,0.00018,17.96006]
[1780419396450,48.56,67436.17,116.4,0.49483,0.00018,17.96077]
[1780419396550,48.56,67436.17,116.4,0.49483,0.00018,17.96077]
[1780419397692,48.56,67437.93,116.4,0.49515,0.00018,17.96142]
[1780419397727,48.56,67437.93,116.4,0.49515,0.00018,17.96142]
[1780419398322,48.56,67440.2,116.4,0.49556,0.00018,17.96224]
[1780419398480,48.56,67440.2,116.4,0.49556,0.00018,17.96224]
[1780419398921,48.56,67440.2,116.4,0.49556,0.00018,17.96224]
[1780419399175,48.56,67440.2,116.4,0.49556,0.00018,17.96224]
[1780419399076,48.56,67446.35,116.4,0.49668,0.00018,17.96437]
[1780419399726,48.56,67446.35,116.4,0.49668,0.00018,17.96437]
[1780419400083,48.56,67452.12,116.4,0.49774,0.00018,17.96624]
[1780419400639,48.56,67452.12,116.4,0.49774,0.00018,17.96624]
[1780419400802,48.56,67452.12,116.4,0.49774,0.00018,17.96624]
[1780419401217,48.56,67452.68,116.4,0.49784,0.00018,17.96641]
[1780419406830,48.56,67452.94,116.4,0.49788,0.00018,17.96649]
[1780419407668,48.56,67455.47,116.4,0.49835,0.00018,17.96726]
[1780419411218,48.56,67455.45,116.4,0.49834,0.00018,17.96726]
[1780419413679,48.55,67455.68,116.4,0.49838,0.00018,17.96733]
[1780419413686,48.55,67455.68,116.4,0.49838,0.00018,17.96733]
[1780419413702,48.55,67455.68,116.4,0.49838,0.00018,17.96733]
[1780419414192,48.55,67459.42,116.4,0.49907,0.00018,17.96842]
[1780419414318,48.55,67459.42,116.4,0.49907,0.00018,17.96842]
[1780419415273,48.55,67462.36,116.4,0.4996,0.00018,17.96925]
[1780419415274,48.55,67462.36,116.4,0.4996,0.00018,17.96925]
[1780419416711,48.55,67462.17,116.4,0.49957,0.00018,17.96919]
[1780419419940,48.55,67463.89,116.4,0.49988,0.00018,17.96966]
[1780419419973,48.55,67463.89,116.4,0.49988,0.00018,17.96966]
[1780419420599,48.55,67463.32,116.4,0.49978,0.00018,17.96951]
[1780419420777,48.55,67463.32,116.4,0.49978,0.00018,17.96951]
[1780419420778,48.55,67463.32,116.4,0.49978,0.00018,17.96951]
[1780419420781,48.55,67463.32,116.4,0.49978,0.00018,17.96951]
[1780419421716,48.55,67463.07,116.4,0.49973,0.00018,17.96944]
[1780419421734,48.55,67463.07,116.4,0.49973,0.00018,17.96944]
[1780419421761,48.55,67463.07,116.4,0.49973,0.00018,17.96944]
[1780419421762,48.55,67463.07,116.4,0.49973,0.00018,17.96944]
[1780419421824,48.55,67463.07,116.4,0.49973,0.00018,17.96944]
[1780419422751,48.54,67463.36,116.4,0.49978,0.00018,17.96952]
[1780419422756,48.54,67463.36,116.4,0.49978,0.00018,17.96952]
[1780419422808,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419423805,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419423817,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424006,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424044,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424054,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424139,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424352,48.54,67457.7,116.4,0.49875,0.00018,17.96792]
[1780419424199,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424586,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424592,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424752,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424759,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424767,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424872,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424878,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419424966,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419425047,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419425054,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419425059,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419425186,48.54,67453.76,116.4,0.49803,0.00018,17.96674]
[1780419425189,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419425369,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419425623,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419425936,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419426014,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419426024,48.54,67437.09,116.4,0.49499,0.00018,17.96111]
[1780419426047,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419426257,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419426261,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419426265,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419426928,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419426948,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419427166,48.54,67410.96,116.4,0.49022,0.00018,17.95016]
[1780419427027,48.54,67410.79,116.4,0.49019,0.00018,17.95008]
[1780419427249,48.54,67410.79,116.4,0.49019,0.00018,17.95008]
[1780419427392,48.54,67410.79,116.4,0.49019,0.00018,17.95008]
[1780419428190,48.54,67413.86,116.4,0.49075,0.00018,17.9515]
[1780419430168,48.54,67414.82,116.4,0.49092,0.00018,17.95194]
[1780419434450,48.54,67418.44,116.4,0.49158,0.00018,17.95356]
[1780419434510,48.54,67418.44,116.4,0.49158,0.00018,17.95356]
[1780419434521,48.54,67418.44,116.4,0.49158,0.00018,17.95356]
[1780419435207,48.54,67418.44,116.4,0.49158,0.00018,17.95356]
[1780419435212,48.54,67418.44,116.4,0.49158,0.00018,17.95356]
[1780419434607,48.54,67417.78,116.4,0.49146,0.00018,17.95327]
[1780419435639,48.54,67417.78,116.4,0.49146,0.00018,17.95327]
[1780419436832,48.54,67414.72,116.4,0.4909,0.00018,17.9519]
[1780419437235,48.54,67414.72,116.4,0.4909,0.00018,17.9519]
[1780419437317,48.54,67413.87,116.4,0.49075,0.00018,17.95151]
[1780419437578,48.54,67413.87,116.4,0.49075,0.00018,17.95151]
[1780419437855,48.54,67413.87,116.4,0.49075,0.00018,17.95151]
[1780419437874,48.53,67413.21,116.4,0.49062,0.00018,17.9512]
[1780419439126,48.53,67413.21,116.4,0.49062,0.00018,17.9512]
[1780419439194,48.53,67417.67,116.4,0.49144,0.00018,17.95322]
[1780419440211,48.53,67417.67,116.4,0.49144,0.00018,17.95322]
[1780419443811,48.53,67420.29,116.4,0.49192,0.00018,17.95436]
[1780419443994,48.53,67420.29,116.4,0.49192,0.00018,17.95436]
[1780419445418,48.53,67414.25,116.4,0.49081,0.00018,17.95168]
[1780419449618,48.53,67415.89,116.4,0.49111,0.00018,17.95242]
[1780419450110,48.53,67415.89,116.4,0.49111,0.00018,17.95242]
[1780419450113,48.53,67415.89,116.4,0.49111,0.00018,17.95242]
[1780419450425,48.53,67414.7,116.4,0.4909,0.00018,17.95188]
[1780419450673,48.53,67414.7,116.4,0.4909,0.00018,17.95188]
[1780419451601,48.53,67416.41,116.4,0.49121,0.00018,17.95265]
[1780419452171,48.53,67416.41,116.4,0.49121,0.00018,17.95265]
[1780419452459,48.53,67414.84,116.4,0.49092,0.00018,17.94811]
[1780419454587,48.53,67413.64,116.4,0.4907,0.00018,17.94756]
[1780419454915,48.53,67413.64,116.4,0.4907,0.00018,17.94756]
[1780419454942,48.53,67413.64,116.4,0.4907,0.00018,17.94756]
[1780419455211,48.53,67413.64,116.4,0.4907,0.00018,17.94756]
[1780419455247,48.53,67413.37,116.4,0.49065,0.00018,17.94744]
[1780419455488,48.53,67407.37,116.4,0.48955,0.00018,17.94462]
[1780419457273,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419457699,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419457936,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419458098,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419458101,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419458217,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419458249,48.53,67403.84,116.4,0.48891,0.00018,17.9429]
[1780419459495,48.53,67400.64,116.4,0.48832,0.00018,17.94129]
[1780419460031,48.53,67400.64,116.4,0.48832,0.00018,17.94129]
[1780419460070,48.53,67400.64,116.4,0.48832,0.00018,17.94129]
[1780419460181,48.53,67400.64,116.4,0.48832,0.00018,17.94129]
[1780419460222,48.53,67400.64,116.4,0.48832,0.00018,17.94129]
[1780419460573,48.53,67398.65,116.4,0.48796,0.00018,17.94027]
[1780419460599,48.53,67398.65,116.4,0.48796,0.00018,17.94027]
[1780419460736,48.53,67398.65,116.4,0.48796,0.00018,17.94027]
[1780419460838,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419461535,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419461545,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419461755,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419461895,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419462201,48.53,67390.45,116.4,0.48646,0.00018,17.93593]
[1780419462756,48.52,67380.95,116.4,0.48472,0.00018,17.93058]
[1780419463715,48.52,67380.95,116.4,0.48472,0.00018,17.93058]
[1780419464276,48.52,67378.62,116.4,0.4843,0.00018,17.92922]
[1780419466407,48.53,67377.16,116.4,0.48403,0.00018,17.92835]
[1780419466436,48.53,67377.16,116.4,0.48403,0.00018,17.92835]
[1780419466798,48.53,67377.16,116.4,0.48403,0.00018,17.92835]
[1780419467817,48.53,67380.37,116.4,0.48462,0.00018,17.93025]
[1780419468672,48.53,67382.27,116.4,0.48496,0.00018,17.93135]
[1780419468705,48.53,67382.27,116.4,0.48496,0.00018,17.93135]
[1780419470712,48.53,67384.86,116.4,0.48544,0.00018,17.93282]
[1780419470772,48.53,67384.86,116.4,0.48544,0.00018,17.93282]
[1780419470838,48.53,67384.86,116.4,0.48544,0.00018,17.93282]
[1780419470971,48.53,67384.86,116.4,0.48544,0.00018,17.93282]
[1780419471131,48.53,67384.86,116.4,0.48544,0.00018,17.93282]
[1780419472386,48.52,67383.51,116.4,0.48519,0.00018,17.93206]
[1780419472457,48.52,67383.51,116.4,0.48519,0.00018,17.93206]
[1780419472608,48.52,67376.72,116.4,0.48395,0.00018,17.92809]
[1780419473678,48.52,67376.72,116.4,0.48395,0.00018,17.92809]
[1780419474187,48.52,67376.72,116.4,0.48395,0.00018,17.92809]
[1780419474226,48.52,67376.72,116.4,0.48395,0.00018,17.92809]
[1780419474287,48.53,67376.57,116.4,0.48392,0.00018,17.928]
[1780419477644,48.53,67381.97,116.4,0.48491,0.00018,17.93117]
[1780419479091,48.53,67381.97,116.4,0.48491,0.00018,17.93117]
[1780419481155,48.53,67380.71,116.4,0.48468,0.00018,17.93044]
[1780419483010,48.53,67381.86,116.4,0.48489,0.00018,17.93111]
[1780419483612,48.53,67385.5,116.4,0.48555,0.00018,17.93319]
[1780419483685,48.52,67380.07,116.4,0.48456,0.00018,17.93007]
[1780419487713,48.53,67375.62,116.4,0.48375,0.00018,17.92743]
[1780419490854,48.53,67374.7,116.4,0.48358,0.00018,17.92688]
[1780419493055,48.53,67372.11,116.4,0.48311,0.00018,17.9253]
[1780419493142,48.53,67372.11,116.4,0.48311,0.00018,17.9253]
[1780419493305,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493425,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493550,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493562,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493590,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493629,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493678,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419493802,48.53,67370.8,116.4,0.48287,0.00018,17.9245]
[1780419494437,48.53,67367.34,116.4,0.48224,0.00018,17.92233]
[1780419496833,48.53,67365.87,116.4,0.48197,0.00018,17.9214]
[1780419497160,48.53,67365.87,116.4,0.48197,0.00018,17.9214]
[1780419497783,48.53,67355.7,116.4,0.48012,0.00018,17.91473]
[1780419500217,48.53,67359.56,116.4,0.48082,0.00018,17.91732]
[1780419501833,48.53,67360.49,116.4,0.48099,0.00018,17.91793]
[1780419501951,48.53,67360.49,116.4,0.48099,0.00018,17.91793]
[1780419502017,48.53,67360.49,116.4,0.48099,0.00018,17.91793]
[1780419502149,48.54,67358.41,116.4,0.48061,0.00018,17.91655]
[1780419502940,48.54,67358.41,116.4,0.48061,0.00018,17.91655]
[1780419503024,48.53,67353.9,116.4,0.47979,0.00018,17.91352]
[1780419505693,48.54,67353.94,116.4,0.4798,0.00018,17.91355]
[1780419505909,48.54,67353.94,116.4,0.4798,0.00018,17.91355]
[1780419506152,48.54,67353.94,116.4,0.4798,0.00018,17.91355]
[1780419507130,48.54,67354.28,116.4,0.47986,0.00018,17.91378]
[1780419507173,48.54,67354.28,116.4,0.47986,0.00018,17.91378]
[1780419507188,48.54,67354.28,116.4,0.47986,0.00018,17.91378]
[1780419507210,48.54,67354.28,116.4,0.47986,0.00018,17.91378]
[1780419507250,48.54,67354.28,116.4,0.47986,0.00018,17.91378]
[1780419507191,48.54,67354.05,116.4,0.47982,0.00018,17.91362]
[1780419507332,48.54,67354.05,116.4,0.47982,0.00018,17.91362]
[1780419507481,48.54,67354.05,116.4,0.47982,0.00018,17.91362]
[1780419507532,48.54,67354.05,116.4,0.47982,0.00018,17.91362]
[1780419507967,48.54,67354.05,116.4,0.47982,0.00018,17.91362]
[1780419508269,48.54,67355.63,116.4,0.48011,0.00018,17.9147]
[1780419508516,48.54,67355.63,116.4,0.48011,0.00018,17.9147]
[1780419509082,48.54,67355.63,116.4,0.48011,0.00018,17.9147]
[1780419509568,48.54,67357.7,116.4,0.48049,0.00018,17.91609]
[1780419509595,48.54,67357.7,116.4,0.48049,0.00018,17.91609]
[1780419509780,48.54,67357.7,116.4,0.48049,0.00018,17.91609]
[1780419509879,48.54,67363.88,116.4,0.48161,0.00018,17.92014]
[1780419510757,48.54,67363.88,116.4,0.48161,0.00018,17.92014]
[1780419512352,48.54,67369.2,116.4,0.48258,0.00018,17.91968]
[1780419512995,48.54,67369.2,116.4,0.48258,0.00018,17.91968]
[1780419512998,48.54,67369.2,116.4,0.48258,0.00018,17.91968]
[1780419513059,48.54,67362.49,116.4,0.48136,0.00018,17.9154]
[1780419513392,48.54,67362.49,116.4,0.48136,0.00018,17.9154]
[1780419513412,48.54,67362.49,116.4,0.48136,0.00018,17.9154]
[1780419514470,48.54,67362.42,116.4,0.48134,0.00018,17.91536]
[1780419515197,48.54,67362.42,116.4,0.48134,0.00018,17.91536]
[1780419515258,48.54,67366.76,116.4,0.48214,0.00018,17.91815]
[1780419516652,48.54,67366.42,116.4,0.48207,0.00018,17.91793]
[1780419516696,48.54,67366.42,116.4,0.48207,0.00018,17.91793]
[1780419517560,48.54,67367.96,116.4,0.48236,0.00018,17.91891]
[1780419518480,48.54,67371.23,116.4,0.48295,0.00018,17.92094]
[1780419518512,48.54,67371.23,116.4,0.48295,0.00018,17.92094]
[1780419520217,48.55,67371.71,116.4,0.48304,0.00018,17.92124]
[1780419521983,48.55,67370.81,116.4,0.48288,0.00018,17.92069]
[1780419522840,48.55,67369.84,116.4,0.4827,0.00018,17.92009]
[1780419524836,48.55,67371.06,116.4,0.48292,0.00018,17.92084]
[1780419525103,48.55,67371.06,116.4,0.48292,0.00018,17.92084]
[1780419525159,48.55,67371.06,116.4,0.48292,0.00018,17.92084]
[1780419525173,48.55,67371.06,116.4,0.48292,0.00018,17.92084]
[1780419525186,48.55,67371.06,116.4,0.48292,0.00018,17.92084]
[1780419525307,48.55,67367.83,116.4,0.48234,0.00018,17.91883]
[1780419525991,48.55,67360.64,116.4,0.48102,0.00018,17.91421]
[1780419526869,48.55,67360.64,116.4,0.48102,0.00018,17.91421]
[1780419526998,48.55,67353.51,116.4,0.47972,0.00018,17.90943]
[1780419528424,48.55,67350.31,116.4,0.47914,0.00018,17.90722]
[1780419529156,48.55,67350.31,116.4,0.47914,0.00018,17.90722]
[1780419529291,48.55,67350.31,116.4,0.47914,0.00018,17.90722]
[1780419529314,48.55,67349.5,116.4,0.47899,0.00018,17.90666]
[1780419529406,48.55,67349.5,116.4,0.47899,0.00018,17.90666]
[1780419530019,48.55,67344.89,116.4,0.47815,0.00018,17.9034]
[1780419530443,48.55,67344.89,116.4,0.47815,0.00018,17.9034]
[1780419530821,48.55,67344.89,116.4,0.47815,0.00018,17.9034]
[1780419532110,48.55,67343.62,116.4,0.47791,0.00018,17.90249]
[1780419536887,48.54,67343.52,116.4,0.47789,0.00018,17.9024]
[1780419537194,48.54,67343.52,116.4,0.47789,0.00018,17.9024]
[1780419537223,48.54,67343.52,116.4,0.47789,0.00018,17.9024]
[1780419537578,48.54,67339.99,116.4,0.47724,0.00018,17.89983]
[1780419538547,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419538614,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419538737,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419538847,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539035,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539135,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539182,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539225,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539258,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539264,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539299,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539331,48.54,67340.18,116.4,0.47728,0.00018,17.89996]
[1780419539373,48.53,67337.92,116.4,0.47686,0.00018,17.89829]
[1780419539741,48.53,67337.92,116.4,0.47686,0.00018,17.89829]
[1780419540904,48.53,67335.86,116.4,0.47649,0.00018,17.89676]
[1780419541245,48.53,67335.86,116.4,0.47649,0.00018,17.89676]
[1780419542107,48.53,67338.02,116.4,0.47688,0.00018,17.89836]
[1780419547141,48.52,67340.74,116.4,0.47737,0.00018,17.90035]
[1780419547768,48.52,67340.74,116.4,0.47737,0.00018,17.90035]
[1780419548636,48.52,67343.09,116.4,0.4778,0.00018,17.90206]
[1780419550269,48.52,67340.42,116.4,0.47731,0.00018,17.90011]
[1780419556206,48.51,67339.95,116.4,0.47722,0.00018,17.89975]
[1780419560257,48.51,67342.7,116.4,0.47772,0.00018,17.90175]
[1780419562412,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419562918,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419562925,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419563082,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419563125,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419563228,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419563266,48.5,67343.04,116.4,0.47778,0.00018,17.90199]
[1780419563269,48.5,67333.32,116.4,0.476,0.00018,17.89478]
[1780419563628,48.5,67333.32,116.4,0.476,0.00018,17.89478]
[1780419563644,48.5,67333.32,116.4,0.476,0.00018,17.89478]
[1780419563899,48.5,67333.32,116.4,0.476,0.00018,17.89478]
[1780419564359,48.5,67333.32,116.4,0.476,0.00018,17.89478]
[1780419564263,48.5,67315.97,116.4,0.47283,0.00018,17.88103]
[1780419565230,48.5,67315.97,116.4,0.47283,0.00018,17.88103]
[1780419565289,48.5,67315.97,116.4,0.47283,0.00018,17.88103]
[1780419565297,48.5,67314.23,116.4,0.47251,0.00018,17.87958]
[1780419565448,48.5,67314.23,116.4,0.47251,0.00018,17.87958]
[1780419566018,48.5,67314.23,116.4,0.47251,0.00018,17.87958]
[1780419566430,48.5,67313.94,116.4,0.47246,0.00018,17.87934]
[1780419566625,48.5,67313.94,116.4,0.47246,0.00018,17.87934]
[1780419566701,48.5,67313.94,116.4,0.47246,0.00018,17.87934]
[1780419567081,48.5,67313.94,116.4,0.47246,0.00018,17.87934]
[1780419568516,48.5,67310.88,116.4,0.4719,0.00018,17.87677]
[1780419568912,48.5,67310.88,116.4,0.4719,0.00018,17.87677]
[1780419569840,48.5,67310.42,116.4,0.47181,0.00018,17.87638]
[1780419569973,48.5,67310.42,116.4,0.47181,0.00018,17.87638]
[1780419570305,48.5,67315.16,116.4,0.47268,0.00018,17.88035]
[1780419570958,48.5,67315.16,116.4,0.47268,0.00018,17.88035]
[1780419571206,48.5,67315.16,116.4,0.47268,0.00018,17.88035]
[1780419571312,48.5,67320.8,116.4,0.4737,0.00018,17.88112]
[1780419571788,48.5,67320.8,116.4,0.4737,0.00018,17.88112]
[1780419572319,48.5,67325.63,116.4,0.47458,0.00018,17.88497]
[1780419573973,48.5,67329.09,116.4,0.47521,0.00018,17.88767]
[1780419574709,48.49,67328.95,116.4,0.47519,0.00018,17.88756]
[1780419575261,48.49,67328.95,116.4,0.47519,0.00018,17.88756]
[1780419575340,48.49,67324.85,116.4,0.47444,0.00018,17.88434]
[1780419575403,48.49,67324.85,116.4,0.47444,0.00018,17.88434]
[1780419575443,48.49,67324.85,116.4,0.47444,0.00018,17.88434]
[1780419575788,48.49,67324.85,116.4,0.47444,0.00018,17.88434]
[1780419576347,48.49,67319.79,116.4,0.47351,0.00018,17.88028]
[1780419577226,48.49,67319.79,116.4,0.47351,0.00018,17.88028]
[1780419577467,48.49,67316.11,116.4,0.47284,0.00018,17.87727]
[1780419577512,48.49,67316.11,116.4,0.47284,0.00018,17.87727]
[1780419578216,48.49,67316.11,116.4,0.47284,0.00018,17.87727]
[1780419579726,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419579864,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419579867,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419579886,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419579962,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419580034,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419580076,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419580286,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419580304,48.49,67311.32,116.4,0.47196,0.00018,17.87328]
[1780419580438,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419580542,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419580866,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419580935,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419581276,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419581367,48.49,67309.59,116.4,0.47165,0.00018,17.87181]
[1780419581448,48.49,67309.88,116.4,0.4717,0.00018,17.87206]
[1780419582329,48.49,67309.88,116.4,0.4717,0.00018,17.87206]
[1780419582850,48.49,67313.04,116.4,0.47228,0.00018,17.87472]
[1780419582947,48.49,67313.04,116.4,0.47228,0.00018,17.87472]
[1780419583833,48.49,67312.93,116.4,0.47226,0.00018,17.87463]
[1780419584996,48.49,67312.93,116.4,0.47226,0.00018,17.87463]
[1780419586417,48.49,67314.29,116.4,0.47251,0.00018,17.87576]
[1780419586563,48.49,67314.29,116.4,0.47251,0.00018,17.87576]
[1780419587653,48.49,67315.22,116.4,0.47268,0.00018,17.87653]
[1780419590197,48.49,67316.69,116.4,0.47294,0.00018,17.87774]
[1780419590338,48.49,67316.69,116.4,0.47294,0.00018,17.87774]
[1780419591290,48.49,67314.32,116.4,0.47251,0.00018,17.87578]
[1780419591335,48.49,67314.32,116.4,0.47251,0.00018,17.87578]
[1780419591678,48.49,67315.81,116.4,0.47278,0.00018,17.87702]
[1780419592931,48.49,67318.49,116.4,0.47327,0.00018,17.87922]
[1780419594469,48.49,67319.68,116.4,0.47349,0.00018,17.88018]
[1780419594760,48.49,67319.68,116.4,0.47349,0.00018,17.88018]
[1780419595587,48.49,67318.33,116.4,0.47324,0.00018,17.87908]
[1780419597192,48.49,67314.82,116.4,0.4726,0.00018,17.87619]
[1780419597365,48.49,67314.82,116.4,0.4726,0.00018,17.87619]
[1780419597572,48.49,67311.4,116.4,0.47197,0.00018,17.87333]
[1780419597879,48.49,67311.4,116.4,0.47197,0.00018,17.87333]
[1780419598098,48.49,67311.4,116.4,0.47197,0.00018,17.87333]
[1780419598151,48.49,67311.4,116.4,0.47197,0.00018,17.87333]
[1780419598258,48.49,67307.29,116.4,0.47122,0.00018,17.86984]
[1780419599544,48.49,67309.54,116.4,0.47163,0.00018,17.87176]
[1780419599679,48.49,67309.54,116.4,0.47163,0.00018,17.87176]
[1780419599906,48.49,67309.54,116.4,0.47163,0.00018,17.87176]
[1780419600371,48.49,67309.54,116.4,0.47163,0.00018,17.87176]
[1780419601539,48.49,67317.72,116.4,0.47313,0.00018,17.87858]
[1780419602637,48.49,67317.72,116.4,0.47313,0.00018,17.87858]
[1780419603129,48.49,67317.72,116.4,0.47313,0.00018,17.87858]
[1780419603162,48.49,67317.72,116.4,0.47313,0.00018,17.87858]
[1780419604360,48.49,67318.04,116.4,0.47319,0.00018,17.87884]
[1780419604369,48.49,67318.04,116.4,0.47319,0.00018,17.87884]
[1780419604410,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419604696,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419604704,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419605220,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419605352,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419605416,48.49,67322.68,116.4,0.47403,0.00018,17.88259]
[1780419605539,48.49,67319.51,116.4,0.47345,0.00018,17.88004]
[1780419605736,48.49,67319.51,116.4,0.47345,0.00018,17.88004]
[1780419605973,48.49,67319.51,116.4,0.47345,0.00018,17.88004]
[1780419606046,48.49,67319.51,116.4,0.47345,0.00018,17.88004]
[1780419606137,48.49,67319.51,116.4,0.47345,0.00018,17.88004]
[1780419606224,48.49,67313.88,116.4,0.47243,0.00018,17.87541]
[1780419607012,48.49,67313.88,116.4,0.47243,0.00018,17.87541]
[1780419607343,48.49,67313.88,116.4,0.47243,0.00018,17.87541]
[1780419608482,48.49,67312.95,116.4,0.47226,0.00018,17.87463]
[1780419608515,48.49,67312.95,116.4,0.47226,0.00018,17.87463]
[1780419609884,48.49,67309.22,116.4,0.47157,0.00018,17.87148]
[1780419609957,48.49,67303.33,116.4,0.4705,0.00018,17.86641]
[1780419610897,48.49,67303.33,116.4,0.4705,0.00018,17.86641]
[1780419611375,48.49,67303.33,116.4,0.4705,0.00018,17.86641]
[1780419611554,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419611596,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419611632,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419611664,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419611824,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419611904,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419612199,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419612223,48.49,67301.7,116.4,0.4702,0.00018,17.86498]
[1780419612263,48.49,67300.6,116.4,0.47,0.00018,17.86401]
[1780419612617,48.49,67295.21,116.4,0.46902,0.00018,17.8592]
[1780419616303,48.49,67293.12,116.4,0.46864,0.00018,17.85731]
[1780419616396,48.49,67290.79,116.4,0.46821,0.00018,17.85518]
[1780419616581,48.49,67290.79,116.4,0.46821,0.00018,17.85518]
[1780419616812,48.49,67295.95,116.4,0.46915,0.00018,17.85988]
[1780419617948,48.49,67295.95,116.4,0.46915,0.00018,17.85988]
[1780419618567,48.49,67298.77,116.4,0.46967,0.00018,17.8624]
[1780419619223,48.49,67298.77,116.4,0.46967,0.00018,17.8624]
[1780419621772,48.49,67296.18,116.4,0.4692,0.00018,17.86009]
[1780419622116,48.49,67296.18,116.4,0.4692,0.00018,17.86009]
[1780419622692,48.49,67291.26,116.4,0.4683,0.00018,17.85563]
[1780419623806,48.49,67291.26,116.4,0.4683,0.00018,17.85563]
[1780419623840,48.49,67291.26,116.4,0.4683,0.00018,17.85563]
[1780419623977,48.49,67291.26,116.4,0.4683,0.00018,17.85563]
[1780419624040,48.49,67291.03,116.4,0.46826,0.00018,17.85542]
[1780419624909,48.49,67286.8,116.4,0.46749,0.00018,17.8515]
[1780419626179,48.49,67286.8,116.4,0.46749,0.00018,17.8515]
[1780419626898,48.49,67285.51,116.4,0.46725,0.00018,17.85029]
[1780419627188,48.49,67285.51,116.4,0.46725,0.00018,17.85029]
[1780419628230,48.49,67286.47,116.4,0.46743,0.00018,17.85119]
[1780419628533,48.49,67283.96,116.4,0.46697,0.00018,17.84883]
[1780419628703,48.49,67283.96,116.4,0.46697,0.00018,17.84883]
[1780419629640,48.5,67283.85,116.4,0.46695,0.00018,17.84873]
[1780419629653,48.5,67283.85,116.4,0.46695,0.00018,17.84873]
[1780419629816,48.5,67283.85,116.4,0.46695,0.00018,17.84873]
[1780419630315,48.5,67283.85,116.4,0.46695,0.00018,17.84873]
[1780419630410,48.5,67287.9,116.4,0.46769,0.00018,17.85253]
[1780419630586,48.5,67287.9,116.4,0.46769,0.00018,17.85253]
[1780419630655,48.5,67287.9,116.4,0.46769,0.00018,17.85253]
[1780419630735,48.5,67287.9,116.4,0.46769,0.00018,17.85253]
[1780419630835,48.5,67287.9,116.4,0.46769,0.00018,17.85253]
[1780419630922,48.5,67290.99,116.4,0.46825,0.00018,17.85539]
[1780419631743,48.5,67290.99,116.4,0.46825,0.00018,17.85539]
[1780419632161,48.5,67290.99,116.4,0.46825,0.00018,17.85539]
[1780419632327,48.5,67290.99,116.4,0.46825,0.00018,17.85539]
[1780419632337,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632580,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632606,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632631,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632674,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632683,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632936,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632982,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419632997,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419633083,48.5,67296.21,116.4,0.4692,0.00018,17.85629]
[1780419633218,48.5,67295.57,116.4,0.46908,0.00018,17.85571]
[1780419633490,48.5,67295.57,116.4,0.46908,0.00018,17.85571]
[1780419633893,48.5,67295.57,116.4,0.46908,0.00018,17.85571]
[1780419633913,48.5,67295.57,116.4,0.46908,0.00018,17.85571]
[1780419634122,48.5,67280.14,116.4,0.46626,0.00018,17.84135]
[1780419634828,48.5,67280.14,116.4,0.46626,0.00018,17.84135]
[1780419635345,48.5,67280.14,116.4,0.46626,0.00018,17.84135]
[1780419635437,48.5,67278.85,116.4,0.46603,0.00018,17.84011]
[1780419635660,48.5,67278.85,116.4,0.46603,0.00018,17.84011]
[1780419635683,48.5,67278.85,116.4,0.46603,0.00018,17.84011]
[1780419635790,48.5,67284.44,116.4,0.46705,0.00018,17.84544]
[1780419637712,48.5,67286.9,116.4,0.4675,0.00018,17.84775]
[1780419637820,48.5,67286.9,116.4,0.4675,0.00018,17.84775]
[1780419637922,48.5,67291.14,116.4,0.46827,0.00018,17.85168]
[1780419638834,48.5,67291.14,116.4,0.46827,0.00018,17.85168]
[1780419639202,48.5,67291.14,116.4,0.46827,0.00018,17.85168]
[1780419639250,48.5,67295.28,116.4,0.46903,0.00018,17.85545]
[1780419640031,48.5,67295.28,116.4,0.46903,0.00018,17.85545]
[1780419640065,48.5,67295.28,116.4,0.46903,0.00018,17.85545]
[1780419640568,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640648,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640682,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640727,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640833,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640865,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419640930,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641004,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641089,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641269,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641321,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641346,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641415,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641424,48.5,67295.88,116.4,0.46914,0.00018,17.85599]
[1780419641386,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419641569,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419641769,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419641805,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419641827,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419641882,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419642001,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419642172,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419642235,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419642343,48.5,67306.08,116.4,0.471,0.00018,17.86498]
[1780419642419,48.47,67349.04,116.4,0.47884,0.00018,17.89852]
[1780419642821,48.47,67349.04,116.4,0.47884,0.00018,17.89852]
[1780419643005,48.47,67349.04,116.4,0.47884,0.00018,17.89852]
[1780419643092,48.47,67360.15,116.4,0.48087,0.00018,17.90609]
[1780419643482,48.47,67360.15,116.4,0.48087,0.00018,17.90609]
[1780419643582,48.47,67360.15,116.4,0.48087,0.00018,17.90609]
[1780419644308,48.47,67360.15,116.4,0.48087,0.00018,17.90609]
[1780419644409,48.47,67349.55,116.4,0.47893,0.00018,17.89888]
[1780419645355,48.47,67349.55,116.4,0.47893,0.00018,17.89888]
[1780419645359,48.47,67349.55,116.4,0.47893,0.00018,17.89888]
[1780419645368,48.47,67349.55,116.4,0.47893,0.00018,17.89888]
[1780419645388,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419645616,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419645748,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419645908,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419646118,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419646153,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419646251,48.47,67344.28,116.4,0.47796,0.00018,17.89514]
[1780419646652,48.47,67343.91,116.4,0.4779,0.00018,17.89487]
[1780419646659,48.47,67343.91,116.4,0.4779,0.00018,17.89487]
[1780419646661,48.47,67343.91,116.4,0.4779,0.00018,17.89487]
[1780419646958,48.47,67343.91,116.4,0.4779,0.00018,17.89487]
[1780419647048,48.47,67343.91,116.4,0.4779,0.00018,17.89487]
[1780419647692,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419647712,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419647719,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419647735,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419647763,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419647794,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419648037,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419648204,48.47,67344.29,116.4,0.47796,0.00018,17.89514]
[1780419648569,48.47,67342.46,116.4,0.47763,0.00018,17.89381]
[1780419648914,48.47,67342.46,116.4,0.47763,0.00018,17.89381]
[1780419648948,48.46,67337.86,116.4,0.47679,0.00018,17.89043]
[1780419649658,48.46,67337.86,116.4,0.47679,0.00018,17.89043]
[1780419650171,48.46,67337.86,116.4,0.47679,0.00018,17.89043]
[1780419650186,48.46,67337.86,116.4,0.47679,0.00018,17.89043]
[1780419650398,48.46,67337.86,116.4,0.47679,0.00018,17.89043]
[1780419650441,48.46,67349.29,116.4,0.47888,0.00018,17.89868]
[1780419651156,48.46,67349.29,116.4,0.47888,0.00018,17.89868]
[1780419651229,48.46,67349.29,116.4,0.47888,0.00018,17.89868]
[1780419651464,48.46,67349.29,116.4,0.47888,0.00018,17.89868]
[1780419651324,48.46,67356.59,116.4,0.48021,0.00018,17.9037]
[1780419651877,48.46,67356.59,116.4,0.48021,0.00018,17.9037]
[1780419653719,48.46,67362.02,116.4,0.4812,0.00018,17.90731]
[1780419654104,48.46,67362.02,116.4,0.4812,0.00018,17.90731]
[1780419654575,48.46,67362.25,116.4,0.48125,0.00018,17.90745]
[1780419654975,48.46,67363.04,116.4,0.48139,0.00018,17.90797]
[1780419656876,48.46,67359.78,116.4,0.48079,0.00018,17.90583]
[1780419657195,48.46,67359.78,116.4,0.48079,0.00018,17.90583]
[1780419657346,48.46,67359.78,116.4,0.48079,0.00018,17.90583]
[1780419658300,48.46,67358.12,116.4,0.48049,0.00018,17.90473]
[1780419661126,48.46,67356.77,116.4,0.48024,0.00018,17.90382]
[1780419661142,48.46,67356.77,116.4,0.48024,0.00018,17.90382]
[1780419661259,48.46,67356.77,116.4,0.48024,0.00018,17.90382]
[1780419661341,48.46,67356.77,116.4,0.48024,0.00018,17.90382]
[1780419661418,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419661615,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419661639,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419661961,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419661974,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419661981,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662001,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662157,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662221,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662344,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662466,48.46,67357.44,116.4,0.48036,0.00018,17.90427]
[1780419662439,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662515,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662553,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662566,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662654,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662730,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662760,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662793,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419662940,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419663054,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419663204,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419663370,48.46,67367.48,116.4,0.4822,0.00018,17.91081]
[1780419663456,48.46,67382.78,116.4,0.485,0.00018,17.92006]
[1780419663537,48.46,67382.78,116.4,0.485,0.00018,17.92006]
[1780419663646,48.46,67382.78,116.4,0.485,0.00018,17.92006]
[1780419663889,48.46,67382.78,116.4,0.485,0.00018,17.92006]
[1780419664000,48.46,67382.52,116.4,0.48495,0.00018,17.9199]
[1780419664835,48.46,67382.52,116.4,0.48495,0.00018,17.9199]
[1780419666059,48.45,67379.2,116.4,0.48434,0.00018,17.91797]
[1780419667764,48.45,67376.97,116.4,0.48393,0.00018,17.91664]
[1780419667844,48.45,67376.97,116.4,0.48393,0.00018,17.91664]
[1780419668981,48.45,67374.63,116.4,0.48351,0.00018,17.91523]
[1780419669877,48.45,67375.9,116.4,0.48374,0.00018,17.916]
[1780419670562,48.45,67377.48,116.4,0.48403,0.00018,17.91695]
[1780419671069,48.45,67377.48,116.4,0.48403,0.00018,17.91695]
[1780419671755,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419671881,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419671899,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419671988,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419672062,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419672440,48.45,67379.17,116.4,0.48434,0.00018,17.91794]
[1780419672425,48.44,67383.14,116.4,0.48506,0.00018,17.92025]
[1780419673063,48.44,67378.92,116.4,0.48429,0.00018,17.91779]
[1780419673825,48.44,67378.92,116.4,0.48429,0.00018,17.91779]
[1780419673848,48.44,67378.92,116.4,0.48429,0.00018,17.91779]
[1780419674031,48.44,67378.92,116.4,0.48429,0.00018,17.91779]
[1780419674070,48.44,67374.97,116.4,0.48356,0.00018,17.91543]
[1780419679105,48.43,67376.66,116.4,0.48386,0.00018,17.91643]
[1780419679744,48.43,67376.66,116.4,0.48386,0.00018,17.91643]
[1780419681788,48.42,67376.19,116.4,0.48377,0.00018,17.91614]
[1780419682176,48.42,67376.19,116.4,0.48377,0.00018,17.91614]
[1780419682858,48.42,67379.98,116.4,0.48447,0.00018,17.91839]
[1780419683133,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419683683,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419683687,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419683784,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419683787,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419683837,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419684000,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419684458,48.42,67387.0,116.4,0.48575,0.00018,17.92241]
[1780419684141,48.41,67399.43,116.4,0.48803,0.00018,17.92908]
[1780419685321,48.41,67399.43,116.4,0.48803,0.00018,17.92908]
[1780419685423,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419685807,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419685811,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419685958,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419685994,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419686410,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419686416,48.41,67407.53,116.4,0.48951,0.00018,17.93311]
[1780419686347,48.41,67402.43,116.4,0.48857,0.00018,17.9306]
[1780419687162,48.41,67396.48,116.4,0.48748,0.00018,17.92755]
[1780419687683,48.41,67396.48,116.4,0.48748,0.00018,17.92755]
[1780419687850,48.41,67396.48,116.4,0.48748,0.00018,17.92755]
[1780419688863,48.41,67397.5,116.4,0.48767,0.00018,17.92808]
[1780419689972,48.41,67400.19,116.4,0.48816,0.00018,17.92947]
[1780419690210,48.41,67400.19,116.4,0.48816,0.00018,17.92947]
[1780419691197,48.41,67401.14,116.4,0.48834,0.00018,17.92995]
[1780419693206,48.4,67410.89,116.4,0.49012,0.00018,17.93087]
[1780419694609,48.4,67411.41,116.4,0.49021,0.00018,17.93111]
[1780419694669,48.4,67411.41,116.4,0.49021,0.00018,17.93111]
[1780419695121,48.4,67411.41,116.4,0.49021,0.00018,17.93111]
[1780419697164,48.4,67413.32,116.4,0.49056,0.00018,17.932]
[1780419697224,48.4,67413.32,116.4,0.49056,0.00018,17.932]
[1780419697237,48.4,67413.32,116.4,0.49056,0.00018,17.932]
[1780419697297,48.4,67413.32,116.4,0.49056,0.00018,17.932]
[1780419698909,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699182,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699186,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699216,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699343,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699380,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699395,48.4,67416.77,116.4,0.49119,0.00018,17.93357]
[1780419699648,48.4,67419.66,116.4,0.49172,0.00018,17.93485]
[1780419701125,48.4,67420.4,116.4,0.49186,0.00018,17.93517]
[1780419701672,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419701686,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419701712,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419701738,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419702508,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419702545,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419702549,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419702649,48.4,67419.8,116.4,0.49175,0.00018,17.93491]
[1780419702906,48.4,67420.29,116.4,0.49184,0.00018,17.93512]
[1780419702962,48.4,67420.29,116.4,0.49184,0.00018,17.93512]
[1780419703044,48.4,67420.29,116.4,0.49184,0.00018,17.93512]
[1780419703358,48.4,67434.43,116.4,0.49443,0.00018,17.94089]
[1780419704284,48.4,67441.69,116.4,0.49576,0.00018,17.94356]
[1780419704708,48.4,67441.69,116.4,0.49576,0.00018,17.94356]
[1780419705505,48.4,67441.69,116.4,0.49576,0.00018,17.94356]
[1780419705291,48.4,67442.26,116.4,0.49586,0.00018,17.94376]
[1780419706339,48.4,67442.26,116.4,0.49586,0.00018,17.94376]
[1780419706357,48.4,67442.26,116.4,0.49586,0.00018,17.94376]
[1780419706385,48.4,67442.26,116.4,0.49586,0.00018,17.94376]
[1780419707372,48.4,67442.55,116.4,0.49591,0.00018,17.94386]
[1780419707503,48.39,67438.39,116.4,0.49515,0.00018,17.94237]
[1780419707970,48.39,67438.39,116.4,0.49515,0.00018,17.94237]
[1780419708581,48.39,67438.7,116.4,0.49521,0.00018,17.94248]
[1780419708636,48.39,67438.7,116.4,0.49521,0.00018,17.94248]
[1780419708809,48.39,67438.7,116.4,0.49521,0.00018,17.94248]
[1780419708963,48.39,67438.7,116.4,0.49521,0.00018,17.94248]
[1780419709321,48.39,67442.78,116.4,0.49596,0.00018,17.94394]
[1780419709824,48.39,67442.78,116.4,0.49596,0.00018,17.94394]
[1780419712888,48.39,67445.54,116.4,0.49646,0.00018,17.94489]
[1780419712892,48.39,67445.54,116.4,0.49646,0.00018,17.94489]
[1780419712930,48.39,67445.54,116.4,0.49646,0.00018,17.94489]
[1780419712993,48.39,67445.54,116.4,0.49646,0.00018,17.94489]
[1780419713061,48.39,67445.54,116.4,0.49646,0.00018,17.94489]
[1780419713349,48.39,67445.17,116.4,0.49639,0.00018,17.94476]
[1780419714329,48.39,67445.17,116.4,0.49639,0.00018,17.94476]
[1780419714350,48.39,67445.17,116.4,0.49639,0.00018,17.94476]
[1780419714359,48.39,67445.17,116.4,0.49639,0.00018,17.94476]
[1780419714371,48.39,67445.17,116.4,0.49639,0.00018,17.94476]
[1780419715127,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715175,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715214,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715256,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715304,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715414,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715439,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715467,48.39,67446.13,116.4,0.49657,0.00018,17.94509]
[1780419715540,48.39,67446.94,116.4,0.49672,0.00018,17.94536]
[1780419715566,48.39,67446.94,116.4,0.49672,0.00018,17.94536]
[1780419717940,48.38,67446.83,116.4,0.4967,0.00018,17.94532]
[1780419719488,48.38,67447.21,116.4,0.49676,0.00018,17.94545]
[1780419719535,48.38,67447.21,116.4,0.49676,0.00018,17.94545]
[1780419719592,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419719776,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419719802,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419719818,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419720040,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419720363,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419720482,48.38,67445.68,116.4,0.49648,0.00018,17.94494]
[1780419720401,48.38,67435.25,116.4,0.49457,0.00018,17.9412]
[1780419721053,48.38,67435.25,116.4,0.49457,0.00018,17.9412]
[1780419721446,48.38,67435.25,116.4,0.49457,0.00018,17.9412]
[1780419721490,48.38,67421.59,116.4,0.49207,0.00018,17.93567]
[1780419721996,48.38,67421.59,116.4,0.49207,0.00018,17.93567]
[1780419722415,48.38,67419.7,116.4,0.49172,0.00018,17.93486]
[1780419722956,48.38,67419.7,116.4,0.49172,0.00018,17.93486]
[1780419723581,48.38,67421.45,116.4,0.49204,0.00018,17.93561]
[1780419724960,48.38,67419.29,116.4,0.49164,0.00018,17.93468]
[1780419724974,48.38,67419.29,116.4,0.49164,0.00018,17.93468]
[1780419724987,48.38,67419.29,116.4,0.49164,0.00018,17.93468]
[1780419724994,48.38,67419.29,116.4,0.49164,0.00018,17.93468]
[1780419725209,48.38,67419.29,116.4,0.49164,0.00018,17.93468]
[1780419725438,48.38,67416.5,116.4,0.49113,0.00018,17.93344]
[1780419726654,48.38,67416.28,116.4,0.49109,0.00018,17.93334]
[1780419726699,48.38,67416.28,116.4,0.49109,0.00018,17.93334]
[1780419726700,48.38,67416.28,116.4,0.49109,0.00018,17.93334]
[1780419726743,48.38,67416.28,116.4,0.49109,0.00018,17.93334]
[1780419727514,48.38,67416.28,116.4,0.49109,0.00018,17.93334]
[1780419727538,48.38,67420.39,116.4,0.49184,0.00018,17.93516]
[1780419729165,48.37,67423.1,116.4,0.49234,0.00018,17.93632]
[1780419729480,48.37,67418.48,116.4,0.49149,0.00018,17.93432]
[1780419729868,48.37,67418.48,116.4,0.49149,0.00018,17.93432]
[1780419729956,48.37,67418.48,116.4,0.49149,0.00018,17.93432]
[1780419730038,48.37,67418.48,116.4,0.49149,0.00018,17.93432]
[1780419730471,48.37,67425.82,116.4,0.49284,0.00018,17.93746]
[1780419730709,48.37,67425.82,116.4,0.49284,0.00018,17.93746]
[1780419730854,48.37,67425.82,116.4,0.49284,0.00018,17.93746]
[1780419731249,48.37,67425.82,116.4,0.49284,0.00018,17.93746]
[1780419731286,48.37,67425.82,116.4,0.49284,0.00018,17.93746]
[1780419733837,48.37,67424.08,116.4,0.49252,0.00018,17.93673]
[1780419736448,48.37,67424.38,116.4,0.49257,0.00018,17.93686]
[1780419736502,48.37,67424.38,116.4,0.49257,0.00018,17.93686]
[1780419736546,48.37,67424.38,116.4,0.49257,0.00018,17.93686]
[1780419736811,48.37,67425.01,116.4,0.49269,0.00018,17.93712]
[1780419736854,48.37,67425.01,116.4,0.49269,0.00018,17.93712]
[1780419737520,48.37,67429.93,116.4,0.49359,0.00018,17.93913]
[1780419738528,48.37,67437.68,116.4,0.49501,0.00018,17.9421]
[1780419739535,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740060,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740077,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740111,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740125,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740147,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740356,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740550,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740559,48.37,67442.29,116.4,0.49586,0.00018,17.94376]
[1780419740542,48.36,67445.55,116.4,0.49645,0.00018,17.94489]
[1780419741268,48.36,67445.55,116.4,0.49645,0.00018,17.94489]
[1780419741538,48.36,67445.55,116.4,0.49645,0.00018,17.94489]
[1780419741542,48.36,67445.55,116.4,0.49645,0.00018,17.94489]
[1780419741846,48.36,67446.4,116.4,0.49661,0.00018,17.94518]
[1780419742182,48.36,67446.4,116.4,0.49661,0.00018,17.94518]
[1780419742353,48.36,67446.4,116.4,0.49661,0.00018,17.94518]
[1780419742467,48.36,67446.4,116.4,0.49661,0.00018,17.94518]
[1780419742556,48.36,67443.32,116.4,0.49604,0.00018,17.94412]
[1780419743241,48.36,67443.32,116.4,0.49604,0.00018,17.94412]
[1780419744473,48.36,67443.32,116.4,0.49604,0.00018,17.94412]
[1780419744577,48.36,67443.24,116.4,0.49603,0.00018,17.94409]
[1780419744620,48.36,67443.24,116.4,0.49603,0.00018,17.94409]
[1780419744625,48.36,67443.24,116.4,0.49603,0.00018,17.94409]
[1780419744682,48.36,67443.24,116.4,0.49603,0.00018,17.94409]
[1780419744825,48.36,67443.24,116.4,0.49603,0.00018,17.94409]
[1780419744918,48.36,67443.91,116.4,0.49615,0.00018,17.94433]
[1780419745629,48.36,67443.91,116.4,0.49615,0.00018,17.94433]
[1780419745712,48.36,67450.57,116.4,0.49737,0.00018,17.94654]
[1780419749448,48.36,67451.06,116.4,0.49746,0.00018,17.9467]
[1780419749458,48.36,67451.06,116.4,0.49746,0.00018,17.9467]
[1780419749483,48.36,67451.06,116.4,0.49746,0.00018,17.9467]
[1780419749493,48.36,67451.06,116.4,0.49746,0.00018,17.9467]
[1780419749671,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419749746,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419749758,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419749822,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419749985,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419750048,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419750129,48.35,67449.5,116.4,0.49717,0.00018,17.9462]
[1780419750612,48.35,67461.96,116.4,0.49946,0.00018,17.94995]
[1780419751841,48.35,67461.96,116.4,0.49946,0.00018,17.94995]
[1780419751986,48.35,67461.96,116.4,0.49946,0.00018,17.94995]
[1780419753005,48.35,67465.59,116.4,0.50012,0.00018,17.94709]
[1780419753706,48.35,67465.85,116.4,0.50017,0.00018,17.94716]
[1780419754949,48.35,67465.81,116.4,0.50016,0.00018,17.94715]
[1780419755801,48.35,67463.19,116.4,0.49968,0.00018,17.94645]
[1780419757661,48.34,67454.06,116.4,0.498,0.00018,17.9438]
[1780419762009,48.34,67457.13,116.4,0.49857,0.00018,17.94472]
[1780419762218,48.34,67457.13,116.4,0.49857,0.00018,17.94472]
[1780419762647,48.34,67457.19,116.4,0.49858,0.00018,17.94474]
[1780419763746,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419763784,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419763792,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419763803,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419763815,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419764085,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419764545,48.33,67455.43,116.4,0.49825,0.00018,17.94422]
[1780419765213,48.33,67456.32,116.4,0.49842,0.00018,17.94448]
[1780419765236,48.33,67462.5,116.4,0.49955,0.00018,17.94626]
[1780419767304,48.33,67466.03,116.4,0.5002,0.00018,17.94721]
[1780419771478,48.33,67469.24,116.4,0.50078,0.00018,17.94803]
[1780419771478,48.33,67469.24,116.4,0.50078,0.00018,17.94803]
[1780419772413,48.32,67469.21,116.4,0.50078,0.00018,17.94802]
[1780419772466,48.32,67469.21,116.4,0.50078,0.00018,17.94802]
[1780419772565,48.32,67469.21,116.4,0.50078,0.00018,17.94802]
[1780419772604,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419772615,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773346,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773446,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773448,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773493,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773557,48.32,67465.67,116.4,0.50013,0.00018,17.94711]
[1780419773548,48.32,67457.42,116.4,0.49861,0.00018,17.94481]
[1780419773835,48.32,67457.42,116.4,0.49861,0.00018,17.94481]
[1780419773861,48.32,67457.42,116.4,0.49861,0.00018,17.94481]
[1780419774780,48.32,67463.74,116.4,0.49977,0.00018,17.9466]
[1780419776553,48.32,67463.74,116.4,0.49977,0.00018,17.9466]
[1780419776794,48.32,67470.9,116.4,0.50109,0.00018,17.94844]
[1780419777864,48.32,67470.9,116.4,0.50109,0.00018,17.94844]
[1780419778857,48.32,67469.15,116.4,0.50077,0.00018,17.94801]
[1780419779319,48.32,67469.15,116.4,0.50077,0.00018,17.94801]
[1780419779828,48.32,67470.11,116.4,0.50094,0.00018,17.94824]
[1780419782293,48.31,67468.26,116.4,0.5006,0.00018,17.94778]
[1780419782722,48.31,67468.52,116.4,0.50065,0.00018,17.94785]
[1780419784275,48.31,67466.81,116.4,0.50034,0.00018,17.94741]
[1780419785639,48.31,67465.53,116.4,0.5001,0.00018,17.94707]
[1780419785660,48.31,67465.22,116.4,0.50004,0.00018,17.94699]
[1780419785756,48.31,67465.22,116.4,0.50004,0.00018,17.94699]
[1780419785859,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419786686,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419786701,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419786744,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419786821,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419786854,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419787057,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419787089,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419787203,48.31,67458.52,116.4,0.49881,0.00018,17.94513]
[1780419787345,48.31,67453.22,116.4,0.49784,0.00018,17.94354]
[1780419788296,48.31,67453.22,116.4,0.49784,0.00018,17.94354]
[1780419788305,48.31,67453.22,116.4,0.49784,0.00018,17.94354]
[1780419788580,48.31,67444.65,116.4,0.49627,0.00018,17.94073]
[1780419788718,48.31,67444.65,116.4,0.49627,0.00018,17.94073]
[1780419788767,48.31,67444.65,116.4,0.49627,0.00018,17.94073]
[1780419789518,48.31,67436.18,116.4,0.49471,0.00018,17.93769]
[1780419789891,48.31,67429.95,116.4,0.49357,0.00018,17.93528]
[1780419792617,48.31,67427.76,116.4,0.49316,0.00018,17.93439]
[1780419793811,48.31,67428.33,116.4,0.49327,0.00018,17.93463]
[1780419795910,48.31,67428.54,116.4,0.49331,0.00018,17.93471]
[1780419795975,48.31,67428.54,116.4,0.49331,0.00018,17.93471]
[1780419796598,48.31,67428.54,116.4,0.49331,0.00018,17.93471]
[1780419796606,48.31,67428.54,116.4,0.49331,0.00018,17.93471]
[1780419798329,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798338,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798349,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798365,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798485,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798578,48.31,67428.45,116.4,0.49329,0.00018,17.93467]
[1780419798586,48.31,67425.56,116.4,0.49276,0.00018,17.93349]
[1780419798765,48.31,67425.56,116.4,0.49276,0.00018,17.93349]
[1780419798954,48.31,67417.73,116.4,0.49132,0.00018,17.93012]
[1780419800553,48.31,67417.73,116.4,0.49132,0.00018,17.93012]
[1780419799960,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419800699,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801013,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801040,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801057,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801138,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801158,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801200,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801366,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801427,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801506,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801609,48.31,67412.3,116.4,0.49032,0.00018,17.92764]
[1780419801717,48.3,67411.74,116.4,0.49022,0.00018,17.92738]
[1780419801766,48.3,67411.74,116.4,0.49022,0.00018,17.92738]
[1780419801837,48.3,67411.74,116.4,0.49022,0.00018,17.92738]
[1780419802054,48.3,67411.74,116.4,0.49022,0.00018,17.92738]
[1780419802629,48.3,67411.74,116.4,0.49022,0.00018,17.92738]
[1780419802295,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803033,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803081,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803118,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803178,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803309,48.3,67401.9,116.4,0.48841,0.00018,17.92258]
[1780419803811,48.3,67398.4,116.4,0.48777,0.00018,17.92079]
[1780419803935,48.3,67398.4,116.4,0.48777,0.00018,17.92079]
[1780419804205,48.3,67398.4,116.4,0.48777,0.00018,17.92079]
[1780419805502,48.3,67397.35,116.4,0.48758,0.00018,17.92024]
[1780419805614,48.3,67397.35,116.4,0.48758,0.00018,17.92024]
[1780419805599,48.3,67391.52,116.4,0.4865,0.00018,17.91713]
[1780419805648,48.3,67391.52,116.4,0.4865,0.00018,17.91713]
[1780419805896,48.3,67391.52,116.4,0.4865,0.00018,17.91713]
[1780419805976,48.3,67391.52,116.4,0.4865,0.00018,17.91713]
[1780419806016,48.3,67391.52,116.4,0.4865,0.00018,17.91713]
[1780419807011,48.3,67401.73,116.4,0.48838,0.00018,17.9225]
[1780419809497,48.3,67403.11,116.4,0.48863,0.00018,17.92319]
[1780419810124,48.3,67406.19,116.4,0.4892,0.00018,17.92472]
[1780419816078,48.29,67407.73,116.4,0.48947,0.00018,17.92162]
[1780419820469,48.29,67407.0,116.4,0.48934,0.00018,17.92126]
[1780419824719,48.29,67405.24,116.4,0.48901,0.00018,17.9204]
[1780419829516,48.28,67404.67,116.4,0.48891,0.00018,17.92012]
[1780419832191,48.28,67405.33,116.4,0.48903,0.00018,17.92044]
[1780419836906,48.28,67408.86,116.4,0.48967,0.00018,17.92216]
[1780419836929,48.28,67408.86,116.4,0.48967,0.00018,17.92216]
[1780419837241,48.28,67408.86,116.4,0.48967,0.00018,17.92216]
[1780419840917,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419840927,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419841003,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419841029,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419841441,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419841630,48.27,67407.73,116.4,0.48946,0.00018,17.92161]
[1780419841672,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419841716,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419841773,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842032,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842047,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842201,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842286,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842397,48.27,67401.21,116.4,0.48826,0.00018,17.91837]
[1780419842498,48.27,67395.86,116.4,0.48728,0.00018,17.91559]
[1780419843001,48.27,67395.86,116.4,0.48728,0.00018,17.91559]
[1780419843374,48.27,67395.86,116.4,0.48728,0.00018,17.91559]
[1780419843497,48.27,67395.86,116.4,0.48728,0.00018,17.91559]
[1780419844276,48.27,67402.01,116.4,0.48841,0.00018,17.91878]
[1780419845461,48.27,67402.01,116.4,0.48841,0.00018,17.91878]
[1780419845482,48.27,67402.01,116.4,0.48841,0.00018,17.91878]
[1780419847473,48.27,67404.65,116.4,0.4889,0.00018,17.9201]
[1780419849907,48.27,67407.43,116.4,0.48941,0.00018,17.92146]
[1780419855353,48.26,67409.63,116.4,0.48981,0.00018,17.92252]
[1780419857239,48.26,67409.55,116.4,0.48979,0.00018,17.92248]
[1780419857472,48.26,67409.55,116.4,0.48979,0.00018,17.92248]
[1780419857553,48.26,67409.55,116.4,0.48979,0.00018,17.92248]
[1780419857591,48.26,67409.55,116.4,0.48979,0.00018,17.92248]
[1780419857792,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419857824,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419857859,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419857968,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419858130,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419858300,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419858457,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419858490,48.26,67409.96,116.4,0.48987,0.00018,17.92267]
[1780419858687,48.26,67421.03,116.4,0.4919,0.00018,17.92771]
[1780419859018,48.26,67421.03,116.4,0.4919,0.00018,17.92771]
[1780419859381,48.26,67429.94,116.4,0.49354,0.00018,17.93142]
[1780419860083,48.26,67429.94,116.4,0.49354,0.00018,17.93142]
[1780419860520,48.26,67434.3,116.4,0.49434,0.00018,17.93313]
[1780419860894,48.26,67434.3,116.4,0.49434,0.00018,17.93313]
[1780419861395,48.26,67439.75,116.4,0.49535,0.00018,17.93516]
[1780419861894,48.26,67439.75,116.4,0.49535,0.00018,17.93516]
[1780419862402,48.26,67444.11,116.4,0.49615,0.00018,17.9367]
[1780419863344,48.26,67444.11,116.4,0.49615,0.00018,17.9367]
[1780419863925,48.26,67445.79,116.4,0.49645,0.00018,17.93728]
[1780419864439,48.26,67445.79,116.4,0.49645,0.00018,17.93728]
[1780419867437,48.25,67436.91,116.4,0.49482,0.00018,17.93411]
[1780419868831,48.25,67436.3,116.4,0.49471,0.00018,17.93388]
[1780419869001,48.25,67436.3,116.4,0.49471,0.00018,17.93388]
[1780419870582,48.25,67435.62,116.4,0.49458,0.00018,17.93363]
[1780419870596,48.25,67435.62,116.4,0.49458,0.00018,17.93363]
[1780419871273,48.25,67432.3,116.4,0.49397,0.00018,17.93235]
[1780419871697,48.25,67432.3,116.4,0.49397,0.00018,17.93235]
[1780419872472,48.25,67424.56,116.4,0.49254,0.00018,17.92537]
[1780419874486,48.25,67419.39,116.4,0.49159,0.00018,17.92314]
[1780419876301,48.25,67418.81,116.4,0.49148,0.00018,17.92289]
[1780419876308,48.25,67418.81,116.4,0.49148,0.00018,17.92289]
[1780419877342,48.25,67421.19,116.4,0.49192,0.00018,17.92393]
[1780419880983,48.25,67424.25,116.4,0.49249,0.00018,17.92524]
[1780419882290,48.25,67425.82,116.4,0.49278,0.00018,17.92589]
[1780419884078,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884160,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884227,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884452,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884494,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884515,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884586,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884608,48.25,67428.56,116.4,0.49328,0.00018,17.92702]
[1780419884692,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419884733,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419884739,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419884749,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419884754,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419884972,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419885301,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419885335,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419885426,48.25,67424.91,116.4,0.49261,0.00018,17.92552]
[1780419885569,48.25,67410.34,116.4,0.48993,0.00018,17.91901]
[1780419886120,48.25,67410.34,116.4,0.48993,0.00018,17.91901]
[1780419886737,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887041,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887099,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887115,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887198,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887252,48.25,67407.34,116.4,0.48938,0.00018,17.91756]
[1780419887583,48.25,67404.05,116.4,0.48877,0.00018,17.91595]
[1780419887958,48.25,67404.05,116.4,0.48877,0.00018,17.91595]
[1780419888320,48.25,67404.05,116.4,0.48877,0.00018,17.91595]
[1780419889385,48.25,67401.48,116.4,0.4883,0.00018,17.91465]
[1780419889392,48.25,67401.48,116.4,0.4883,0.00018,17.91465]
[1780419890029,48.25,67402.13,116.4,0.48842,0.00018,17.91498]
[1780419890687,48.25,67402.13,116.4,0.48842,0.00018,17.91498]
[1780419890810,48.25,67405.27,116.4,0.48899,0.00018,17.91655]
[1780419891395,48.25,67405.27,116.4,0.48899,0.00018,17.91655]
[1780419891616,48.25,67411.24,116.4,0.49009,0.00018,17.91943]
[1780419892078,48.25,67411.24,116.4,0.49009,0.00018,17.91943]
[1780419893367,48.25,67413.63,116.4,0.49053,0.00018,17.92054]
[1780419895130,48.25,67419.92,116.4,0.49169,0.00018,17.92337]
[1780419895155,48.25,67419.92,116.4,0.49169,0.00018,17.92337]
[1780419895523,48.25,67419.92,116.4,0.49169,0.00018,17.92337]
[1780419895549,48.25,67419.92,116.4,0.49169,0.00018,17.92337]
[1780419896145,48.25,67421.98,116.4,0.49207,0.00018,17.92427]
[1780419896196,48.25,67421.98,116.4,0.49207,0.00018,17.92427]
[1780419896208,48.25,67421.98,116.4,0.49207,0.00018,17.92427]
[1780419896646,48.25,67421.98,116.4,0.49207,0.00018,17.92427]
[1780419896810,48.25,67422.16,116.4,0.4921,0.00018,17.92435]
[1780419896936,48.25,67422.16,116.4,0.4921,0.00018,17.92435]
[1780419896976,48.25,67422.16,116.4,0.4921,0.00018,17.92435]
[1780419897029,48.25,67422.16,116.4,0.4921,0.00018,17.92435]
[1780419897590,48.25,67422.16,116.4,0.4921,0.00018,17.92435]
[1780419897658,48.25,67426.48,116.4,0.4929,0.00018,17.92617]
[1780419899214,48.25,67428.77,116.4,0.49332,0.00018,17.9271]
[1780419899355,48.25,67428.77,116.4,0.49332,0.00018,17.9271]
[1780419900984,48.25,67428.34,116.4,0.49324,0.00018,17.92693]
[1780419901002,48.25,67428.34,116.4,0.49324,0.00018,17.92693]
[1780419901182,48.25,67428.34,116.4,0.49324,0.00018,17.92693]
[1780419901686,48.25,67423.32,116.4,0.49231,0.00018,17.92484]
[1780419902309,48.25,67423.32,116.4,0.49231,0.00018,17.92484]
[1780419902693,48.25,67419.04,116.4,0.49153,0.00018,17.92299]
[1780419903224,48.25,67419.04,116.4,0.49153,0.00018,17.92299]
[1780419904030,48.25,67419.28,116.4,0.49157,0.00018,17.92309]
[1780419905785,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419905789,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419905871,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419905956,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419906485,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419906647,48.25,67420.76,116.4,0.49184,0.00018,17.92374]
[1780419906721,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419906768,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419906880,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907058,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907111,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907250,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907342,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907589,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907705,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907715,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907767,48.25,67446.36,116.4,0.49655,0.00018,17.93363]
[1780419907729,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419907803,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419907852,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419907864,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908009,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908031,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908074,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908314,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908415,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908518,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908565,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908619,48.25,67462.19,116.4,0.49946,0.00018,17.93849]
[1780419908735,48.25,67467.24,116.4,0.50039,0.00018,17.93984]
[1780419909273,48.25,67467.24,116.4,0.50039,0.00018,17.93984]
[1780419909283,48.25,67467.24,116.4,0.50039,0.00018,17.93984]
[1780419909742,48.25,67471.44,116.4,0.50117,0.00018,17.94089]
[1780419910925,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419910933,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911744,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911805,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911850,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911881,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911928,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419911956,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912032,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912327,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912417,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912449,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912488,48.25,67471.73,116.4,0.50122,0.00018,17.94096]
[1780419912578,48.25,67472.1,116.4,0.50129,0.00018,17.94105]
[1780419913653,48.25,67472.1,116.4,0.50129,0.00018,17.94105]
[1780419913663,48.25,67489.1,116.4,0.50441,0.00018,17.94456]
[1780419914373,48.25,67489.1,116.4,0.50441,0.00018,17.94456]
[1780419914733,48.25,67489.1,116.4,0.50441,0.00018,17.94456]
[1780419914455,48.25,67496.56,116.4,0.50578,0.00018,17.94576]
[1780419914760,48.25,67496.56,116.4,0.50578,0.00018,17.94576]
[1780419915144,48.25,67496.56,116.4,0.50578,0.00018,17.94576]
[1780419915317,48.25,67496.56,116.4,0.50578,0.00018,17.94576]
[1780419915335,48.25,67496.56,116.4,0.50578,0.00018,17.94576]
[1780419915418,48.25,67495.97,116.4,0.50567,0.00018,17.94567]
[1780419915777,48.25,67495.97,116.4,0.50567,0.00018,17.94567]
[1780419915853,48.25,67495.97,116.4,0.50567,0.00018,17.94567]
[1780419916005,48.25,67495.97,116.4,0.50567,0.00018,17.94567]
[1780419916087,48.25,67498.75,116.4,0.50618,0.00018,17.94607]
[1780419917810,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419917870,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419917900,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419918148,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419918188,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419918220,48.25,67499.86,116.4,0.50639,0.00018,17.94622]
[1780419918836,48.25,67499.87,116.4,0.50639,0.00018,17.94622]
[1780419919613,48.25,67499.87,116.4,0.50639,0.00018,17.94622]
[1780419919659,48.25,67499.87,116.4,0.50639,0.00018,17.94622]
[1780419919735,48.25,67499.87,116.4,0.50639,0.00018,17.94622]
[1780419920222,48.25,67502.47,116.4,0.50687,0.00018,17.94656]
[1780419920610,48.25,67502.47,116.4,0.50687,0.00018,17.94656]
[1780419921629,48.25,67504.2,116.4,0.50719,0.00018,17.94676]
[1780419924210,48.25,67502.78,116.4,0.50693,0.00018,17.94659]
[1780419924582,48.25,67502.78,116.4,0.50693,0.00018,17.94659]
[1780419924824,48.25,67502.06,116.4,0.50679,0.00018,17.94651]
[1780419925031,48.25,67502.06,116.4,0.50679,0.00018,17.94651]
[1780419925212,48.25,67502.06,116.4,0.50679,0.00018,17.94651]
[1780419925314,48.25,67498.22,116.4,0.50609,0.00018,17.946]
[1780419926759,48.25,67498.22,116.4,0.50609,0.00018,17.946]
[1780419926761,48.25,67498.22,116.4,0.50609,0.00018,17.946]
[1780419925863,48.25,67494.02,116.4,0.50532,0.00018,17.94538]
[1780419926925,48.25,67494.02,116.4,0.50532,0.00018,17.94538]
[1780419927301,48.25,67494.02,116.4,0.50532,0.00018,17.94538]
[1780419927795,48.25,67493.07,116.4,0.50514,0.00018,17.94523]
[1780419927877,48.25,67495.81,116.4,0.50564,0.00018,17.94565]
[1780419929574,48.25,67495.81,116.4,0.50564,0.00018,17.94565]
[1780419929597,48.25,67497.36,116.4,0.50593,0.00018,17.94588]
[1780419929840,48.25,67497.36,116.4,0.50593,0.00018,17.94588]
[1780419933110,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933130,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933133,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933165,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933359,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933693,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933753,48.24,67495.7,116.4,0.50562,0.00018,17.94179]
[1780419933752,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419933794,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419933817,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419934041,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419934134,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419934326,48.25,67497.02,116.4,0.50586,0.00018,17.94198]
[1780419934427,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935004,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935227,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935372,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935620,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935720,48.25,67507.64,116.4,0.50782,0.00018,17.9433]
[1780419935770,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419935853,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419935933,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936131,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936137,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936256,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936635,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936680,48.24,67516.52,116.4,0.50945,0.00018,17.94407]
[1780419936727,48.24,67520.75,116.4,0.51023,0.00018,17.94434]
[1780419937718,48.24,67510.08,116.4,0.50826,0.00018,17.94354]
[1780419938940,48.24,67506.52,116.4,0.50761,0.00018,17.94318]
[1780419939117,48.24,67506.52,116.4,0.50761,0.00018,17.94318]
[1780419940576,48.24,67505.13,116.4,0.50735,0.00018,17.94303]
[1780419940684,48.24,67505.13,116.4,0.50735,0.00018,17.94303]
[1780419940928,48.24,67508.2,116.4,0.50792,0.00018,17.94336]
[1780419941231,48.24,67508.2,116.4,0.50792,0.00018,17.94336]
[1780419941293,48.24,67508.2,116.4,0.50792,0.00018,17.94336]
[1780419941302,48.24,67508.2,116.4,0.50792,0.00018,17.94336]
[1780419941407,48.24,67508.2,116.4,0.50792,0.00018,17.94336]
[1780419942579,48.24,67508.79,116.4,0.50803,0.00018,17.94342]
[1780419945079,48.24,67504.77,116.4,0.50729,0.00018,17.94299]
[1780419945640,48.24,67504.77,116.4,0.50729,0.00018,17.94299]
[1780419946495,48.24,67504.81,116.4,0.5073,0.00018,17.94299]
[1780419946536,48.24,67504.81,116.4,0.5073,0.00018,17.94299]
[1780419948105,48.24,67505.42,116.4,0.50741,0.00018,17.94306]
[1780419950233,48.24,67506.52,116.4,0.50761,0.00018,17.94318]
[1780419951406,48.23,67506.3,116.4,0.50757,0.00018,17.94316]
[1780419952456,48.23,67505.1,116.4,0.50735,0.00018,17.94303]
[1780419956405,48.23,67502.6,116.4,0.50689,0.00018,17.94273]
[1780419961020,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961028,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961202,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961288,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961320,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961360,48.23,67505.97,116.4,0.50751,0.00018,17.94312]
[1780419961422,48.23,67501.37,116.4,0.50666,0.00018,17.94258]
[1780419962582,48.23,67501.37,116.4,0.50666,0.00018,17.94258]
[1780419962625,48.23,67501.37,116.4,0.50666,0.00018,17.94258]
[1780419962677,48.23,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419963076,48.23,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419963262,48.23,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419963431,48.23,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419964802,48.23,67496.14,116.4,0.5057,0.00018,17.94186]
[1780419964131,48.23,67492.45,116.4,0.50502,0.00018,17.94129]
[1780419965870,48.23,67493.1,116.4,0.50514,0.00018,17.94139]
[1780419966422,48.23,67493.1,116.4,0.50514,0.00018,17.94139]
[1780419966436,48.23,67493.1,116.4,0.50514,0.00018,17.94139]
[1780419966646,48.23,67493.1,116.4,0.50514,0.00018,17.94139]
[1780419966679,48.23,67493.1,116.4,0.50514,0.00018,17.94139]
[1780419966718,48.22,67496.85,116.4,0.50583,0.00018,17.94196]
[1780419970750,48.22,67496.91,116.4,0.50584,0.00018,17.94197]
[1780419971549,48.22,67496.73,116.4,0.50581,0.00018,17.94195]
[1780419973885,48.22,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419974008,48.22,67495.59,116.4,0.5056,0.00018,17.94178]
[1780419975388,48.21,67495.13,116.4,0.50551,0.00018,17.94171]
[1780419975694,48.21,67495.13,116.4,0.50551,0.00018,17.94171]
[1780419975796,48.21,67494.36,116.4,0.50537,0.00018,17.94159]
[1780419981718,48.21,67495.08,116.4,0.5055,0.00018,17.9417]
[1780419981723,48.21,67495.08,116.4,0.5055,0.00018,17.9417]
[1780419981749,48.21,67495.08,116.4,0.5055,0.00018,17.9417]
[1780419982266,48.21,67498.99,116.4,0.50622,0.00018,17.94226]
[1780419983033,48.21,67498.99,116.4,0.50622,0.00018,17.94226]
[1780419983042,48.21,67498.99,116.4,0.50622,0.00018,17.94226]
[1780419983098,48.21,67498.99,116.4,0.50622,0.00018,17.94226]
[1780419983746,48.21,67498.99,116.4,0.50622,0.00018,17.94226]
[1780419983958,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984147,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984210,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984238,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984292,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984476,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984602,48.21,67496.99,116.4,0.50585,0.00018,17.94198]
[1780419984802,48.21,67489.82,116.4,0.50454,0.00018,17.94085]
[1780419985207,48.21,67489.82,116.4,0.50454,0.00018,17.94085]
[1780419985242,48.21,67489.82,116.4,0.50454,0.00018,17.94085]
[1780419985301,48.21,67489.82,116.4,0.50454,0.00018,17.94085]
[1780419985390,48.21,67489.82,116.4,0.50454,0.00018,17.94085]
[1780419985397,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419985973,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986149,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986179,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986184,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986217,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986247,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986698,48.21,67477.27,116.4,0.50223,0.00018,17.93839]
[1780419986735,48.21,67473.56,116.4,0.50154,0.00018,17.93755]
[1780419986850,48.21,67473.56,116.4,0.50154,0.00018,17.93755]
[1780419987012,48.21,67473.56,116.4,0.50154,0.00018,17.93755]
[1780419987880,48.21,67472.84,116.4,0.50141,0.00018,17.93738]
[1780419987978,48.21,67472.84,116.4,0.50141,0.00018,17.93738]
[1780419990674,48.21,67473.62,116.4,0.50155,0.00018,17.93757]
[1780419992516,48.21,67474.72,116.4,0.50175,0.00018,17.93398]
[1780419993416,48.21,67474.19,116.4,0.50166,0.00018,17.93386]
[1780419996375,48.21,67472.59,116.4,0.50136,0.00018,17.93348]
[1780419996421,48.21,67472.59,116.4,0.50136,0.00018,17.93348]
[1780419996776,48.21,67472.59,116.4,0.50136,0.00018,17.93348]
[1780419999021,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999092,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999183,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999214,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999385,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999395,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999472,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999527,48.21,67469.47,116.4,0.50079,0.00018,17.93272]
[1780419999617,48.21,67465.64,116.4,0.50008,0.00018,17.93174]
[1780420000346,48.21,67465.64,116.4,0.50008,0.00018,17.93174]
[1780420000395,48.21,67461.17,116.4,0.49926,0.00018,17.93052]
[1780420001544,48.21,67461.17,116.4,0.49926,0.00018,17.93052]
[1780420001588,48.21,67461.17,116.4,0.49926,0.00018,17.93052]
[1780420001811,48.21,67461.17,116.4,0.49926,0.00018,17.93052]
[1780420002476,48.21,67459.63,116.4,0.49898,0.00018,17.93008]
[1780420005100,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420005161,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420005165,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420005257,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420005770,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420005796,48.21,67463.26,116.4,0.49964,0.00018,17.9311]
[1780420006134,48.21,67464.46,116.4,0.49986,0.00018,17.93142]
[1780420009708,48.21,67465.88,116.4,0.50013,0.00018,17.9318]
[1780420009750,48.21,67465.88,116.4,0.50013,0.00018,17.9318]
[1780420009806,48.21,67465.88,116.4,0.50013,0.00018,17.9318]
[1780420009905,48.2,67465.92,116.4,0.50013,0.00018,17.93181]
[1780420010109,48.2,67465.92,116.4,0.50013,0.00018,17.93181]
[1780420010113,48.2,67465.92,116.4,0.50013,0.00018,17.93181]
[1780420010728,48.2,67465.92,116.4,0.50013,0.00018,17.93181]
[1780420010829,48.2,67475.75,116.4,0.50194,0.00018,17.93421]
[1780420011472,48.2,67480.68,116.4,0.50285,0.00018,17.93528]
[1780420012630,48.2,67480.68,116.4,0.50285,0.00018,17.93528]
[1780420012729,48.2,67480.68,116.4,0.50285,0.00018,17.93528]
[1780420013017,48.2,67481.24,116.4,0.50295,0.00018,17.93539]
[1780420013486,48.2,67476.42,116.4,0.50207,0.00018,17.93436]
[1780420015195,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420015278,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420015406,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420015521,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420015541,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420015610,48.2,67475.71,116.4,0.50193,0.00018,17.9342]
[1780420016563,48.2,67473.06,116.4,0.50145,0.00018,17.93359]
[1780420016666,48.2,67468.49,116.4,0.50061,0.00018,17.93248]
[1780420016901,48.2,67468.49,116.4,0.50061,0.00018,17.93248]
[1780420017251,48.2,67468.49,116.4,0.50061,0.00018,17.93248]
[1780420019916,48.2,67468.01,116.4,0.50052,0.00018,17.93235]
[1780420020199,48.2,67468.01,116.4,0.50052,0.00018,17.93235]
[1780420020483,48.2,67468.01,116.4,0.50052,0.00018,17.93235]
[1780420020510,48.2,67468.01,116.4,0.50052,0.00018,17.93235]
[1780420020566,48.2,67468.01,116.4,0.50052,0.00018,17.93235]
[1780420021242,48.2,67470.47,116.4,0.50097,0.00018,17.93297]
[1780420021285,48.2,67470.47,116.4,0.50097,0.00018,17.93297]
[1780420021736,48.2,67470.47,116.4,0.50097,0.00018,17.93297]
[1780420021842,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022010,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022038,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022117,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022236,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022262,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022853,48.2,67463.71,116.4,0.49972,0.00018,17.93122]
[1780420022552,48.2,67452.43,116.4,0.49765,0.00018,17.92792]
[1780420023562,48.2,67445.73,116.4,0.49641,0.00018,17.92572]
[1780420024926,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025308,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025333,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025358,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025614,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025618,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025709,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025711,48.2,67446.12,116.4,0.49648,0.00018,17.92585]
[1780420025846,48.19,67444.56,116.4,0.4962,0.00018,17.92532]
[1780420026562,48.19,67444.56,116.4,0.4962,0.00018,17.92532]
[1780420026583,48.19,67436.99,116.4,0.4948,0.00018,17.9226]
[1780420027128,48.19,67436.99,116.4,0.4948,0.00018,17.9226]
[1780420027321,48.19,67436.99,116.4,0.4948,0.00018,17.9226]
[1780420028152,48.19,67437.8,116.4,0.49495,0.00018,17.9229]
[1780420028597,48.19,67443.96,116.4,0.49608,0.00018,17.92511]
[1780420030073,48.19,67442.75,116.4,0.49586,0.00018,17.92469]
[1780420032625,48.19,67436.54,116.4,0.49472,0.00018,17.92243]
[1780420033431,48.19,67436.54,116.4,0.49472,0.00018,17.92243]
[1780420035348,48.19,67437.43,116.4,0.49488,0.00018,17.92277]
[1780420036447,48.19,67437.61,116.4,0.49491,0.00018,17.92283]
[1780420036570,48.19,67437.61,116.4,0.49491,0.00018,17.92283]
[1780420036628,48.19,67437.61,116.4,0.49491,0.00018,17.92283]
[1780420037661,48.19,67431.2,116.4,0.49373,0.00018,17.92037]
[1780420038181,48.19,67431.2,116.4,0.49373,0.00018,17.92037]
[1780420038982,48.19,67431.05,116.4,0.49371,0.00018,17.92031]
[1780420044362,48.19,67433.77,116.4,0.49421,0.00018,17.92138]
[1780420048318,48.19,67435.82,116.4,0.49459,0.00018,17.92216]
[1780420048434,48.19,67435.82,116.4,0.49459,0.00018,17.92216]
[1780420048434,48.19,67435.82,116.4,0.49459,0.00018,17.92216]
[1780420048785,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420048937,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420049524,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420049613,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420049626,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420049629,48.19,67430.93,116.4,0.49368,0.00018,17.92027]
[1780420049745,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050423,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050495,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050737,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050800,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050897,48.19,67417.42,116.4,0.4912,0.00018,17.91456]
[1780420050849,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051025,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051053,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051130,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051154,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051281,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051500,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051591,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051643,48.19,67408.84,116.4,0.48961,0.00018,17.91057]
[1780420051809,48.19,67396.46,116.4,0.48733,0.00018,17.90047]
[1780420052126,48.19,67396.46,116.4,0.48733,0.00018,17.90047]
[1780420052239,48.19,67396.46,116.4,0.48733,0.00018,17.90047]
[1780420052785,48.19,67396.46,116.4,0.48733,0.00018,17.90047]
[1780420052801,48.19,67387.62,116.4,0.4857,0.00018,17.89565]
[1780420052944,48.19,67387.62,116.4,0.4857,0.00018,17.89565]
[1780420053009,48.19,67387.62,116.4,0.4857,0.00018,17.89565]
[1780420053825,48.19,67387.62,116.4,0.4857,0.00018,17.89565]
[1780420053832,48.19,67386.22,116.4,0.48544,0.00018,17.89486]
[1780420055687,48.19,67386.31,116.4,0.48546,0.00018,17.89491]
[1780420056826,48.19,67386.27,116.4,0.48545,0.00018,17.89489]
[1780420056889,48.19,67386.27,116.4,0.48545,0.00018,17.89489]
[1780420056946,48.19,67385.27,116.4,0.48527,0.00018,17.89432]
[1780420057064,48.19,67385.27,116.4,0.48527,0.00018,17.89432]
[1780420057832,48.19,67385.27,116.4,0.48527,0.00018,17.89432]
[1780420057853,48.19,67385.27,116.4,0.48527,0.00018,17.89432]
[1780420058315,48.19,67382.61,116.4,0.48477,0.00018,17.89279]
[1780420061057,48.19,67379.31,116.4,0.48416,0.00018,17.89085]
[1780420061468,48.19,67379.31,116.4,0.48416,0.00018,17.89085]
[1780420061536,48.19,67379.31,116.4,0.48416,0.00018,17.89085]
[1780420061646,48.19,67379.31,116.4,0.48416,0.00018,17.89085]
[1780420061703,48.19,67379.31,116.4,0.48416,0.00018,17.89085]
[1780420061830,48.19,67388.42,116.4,0.48584,0.00018,17.8961]
[1780420062837,48.18,67392.51,116.4,0.4866,0.00018,17.89835]
[1780420066903,48.18,67393.73,116.4,0.48682,0.00018,17.89901]
[1780420068879,48.18,67398.67,116.4,0.48773,0.00018,17.90163]
[1780420070920,48.18,67398.95,116.4,0.48778,0.00018,17.90177]
[1780420071071,48.18,67398.87,116.4,0.48777,0.00018,17.90173]
[1780420071235,48.18,67398.87,116.4,0.48777,0.00018,17.90173]
[1780420071900,48.18,67403.97,116.4,0.48871,0.00018,17.90433]
[1780420074059,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074063,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074099,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074200,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074643,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074770,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074857,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074918,48.18,67403.48,116.4,0.48862,0.00018,17.90408]
[1780420074920,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420075160,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420075448,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420075506,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420075546,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420076049,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420076656,48.18,67391.36,116.4,0.48638,0.00018,17.89772]
[1780420076735,48.18,67381.23,116.4,0.48451,0.00018,17.89197]
[1780420079627,48.18,67380.34,116.4,0.48435,0.00018,17.89144]
[1780420081150,48.17,67380.58,116.4,0.48439,0.00018,17.89158]
[1780420081266,48.17,67380.58,116.4,0.48439,0.00018,17.89158]
[1780420081283,48.17,67380.58,116.4,0.48439,0.00018,17.89158]
[1780420081457,48.17,67380.58,116.4,0.48439,0.00018,17.89158]
[1780420081867,48.17,67381.37,116.4,0.48453,0.00018,17.89204]
[1780420082072,48.17,67381.37,116.4,0.48453,0.00018,17.89204]
[1780420082400,48.17,67381.37,116.4,0.48453,0.00018,17.89204]
[1780420082454,48.17,67381.37,116.4,0.48453,0.00018,17.89204]
[1780420082916,48.17,67381.37,116.4,0.48453,0.00018,17.89204]
[1780420082506,48.17,67376.56,116.4,0.48365,0.00018,17.88918]
[1780420083748,48.17,67376.56,116.4,0.48365,0.00018,17.88918]
[1780420083796,48.17,67376.56,116.4,0.48365,0.00018,17.88918]
[1780420083945,48.17,67375.87,116.4,0.48352,0.00018,17.88876]
[1780420083984,48.17,67382.98,116.4,0.48483,0.00018,17.89298]
[1780420085737,48.17,67382.98,116.4,0.48483,0.00018,17.89298]
[1780420089628,48.16,67384.9,116.4,0.48518,0.00018,17.89408]
[1780420089853,48.16,67384.9,116.4,0.48518,0.00018,17.89408]
[1780420091034,48.15,67380.59,116.4,0.48438,0.00018,17.89157]
[1780420092399,48.15,67380.59,116.4,0.48438,0.00018,17.89157]
[1780420092772,48.15,67380.59,116.4,0.48438,0.00018,17.89157]
[1780420092776,48.15,67380.59,116.4,0.48438,0.00018,17.89157]
[1780420092890,48.15,67380.59,116.4,0.48438,0.00018,17.89157]
[1780420092929,48.15,67379.84,116.4,0.48424,0.00018,17.89112]
[1780420093832,48.15,67371.68,116.4,0.48273,0.00018,17.88616]
[1780420096069,48.16,67367.58,116.4,0.48198,0.00018,17.88357]
[1780420097112,48.16,67367.58,116.4,0.48198,0.00018,17.88357]
[1780420099082,48.16,67369.01,116.4,0.48225,0.00018,17.88449]
[1780420099119,48.16,67369.01,116.4,0.48225,0.00018,17.88449]
[1780420102098,48.16,67369.39,116.4,0.48232,0.00018,17.88473]
[1780420104724,48.16,67369.42,116.4,0.48232,0.00018,17.88475]
[1780420104920,48.16,67369.42,116.4,0.48232,0.00018,17.88475]
[1780420104740,48.16,67369.86,116.4,0.4824,0.00018,17.88503]
[1780420105095,48.16,67369.86,116.4,0.4824,0.00018,17.88503]
[1780420105209,48.16,67369.86,116.4,0.4824,0.00018,17.88503]
[1780420105949,48.16,67369.86,116.4,0.4824,0.00018,17.88503]
[1780420105284,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106363,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106404,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106419,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106421,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106692,48.16,67373.91,116.4,0.48315,0.00018,17.88755]
[1780420106794,48.16,67373.92,116.4,0.48315,0.00018,17.88755]
[1780420107021,48.16,67373.92,116.4,0.48315,0.00018,17.88755]
[1780420107421,48.16,67373.92,116.4,0.48315,0.00018,17.88755]
[1780420107938,48.16,67373.92,116.4,0.48315,0.00018,17.88755]
[1780420107522,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108382,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108857,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108881,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108896,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108931,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108947,48.16,67364.28,116.4,0.48137,0.00018,17.88145]
[1780420108872,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420108984,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109418,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109699,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109715,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109769,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109838,48.16,67358.83,116.4,0.48037,0.00018,17.87784]
[1780420109943,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110030,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110391,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110562,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110617,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110667,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110755,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110864,48.16,67349.75,116.4,0.47869,0.00018,17.87157]
[1780420110941,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420110998,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111104,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111500,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111610,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111617,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111694,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111754,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111802,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111898,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111979,48.16,67333.4,116.4,0.47568,0.00018,17.8595]
[1780420111927,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112080,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112217,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112379,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112441,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112714,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112761,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420112792,48.16,67325.03,116.4,0.47413,0.00018,17.84907]
[1780420113087,48.16,67324.11,116.4,0.47396,0.00018,17.84833]
[1780420113343,48.16,67324.11,116.4,0.47396,0.00018,17.84833]
[1780420114129,48.16,67322.13,116.4,0.47359,0.00018,17.84672]
[1780420114267,48.16,67322.13,116.4,0.47359,0.00018,17.84672]
[1780420114656,48.16,67322.13,116.4,0.47359,0.00018,17.84672]
[1780420115005,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115069,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115208,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115413,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115633,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115822,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420115896,48.15,67322.76,116.4,0.47371,0.00018,17.84723]
[1780420116135,48.15,67325.06,116.4,0.47413,0.00018,17.84908]
[1780420116173,48.15,67325.06,116.4,0.47413,0.00018,17.84908]
[1780420116349,48.15,67325.06,116.4,0.47413,0.00018,17.84908]
[1780420116756,48.15,67325.06,116.4,0.47413,0.00018,17.84908]
[1780420116771,48.15,67318.44,116.4,0.47291,0.00018,17.84369]
[1780420117217,48.15,67318.44,116.4,0.47291,0.00018,17.84369]
[1780420119517,48.15,67313.87,116.4,0.47206,0.00018,17.83986]
[1780420119550,48.15,67313.87,116.4,0.47206,0.00018,17.83986]
[1780420119649,48.15,67313.87,116.4,0.47206,0.00018,17.83986]
[1780420119667,48.15,67313.87,116.4,0.47206,0.00018,17.83986]
[1780420120208,48.14,67312.95,116.4,0.47189,0.00018,17.83907]
[1780420120243,48.14,67312.95,116.4,0.47189,0.00018,17.83907]
[1780420120255,48.14,67319.22,116.4,0.47304,0.00018,17.84431]
[1780420121101,48.14,67319.22,116.4,0.47304,0.00018,17.84431]
[1780420121115,48.14,67319.22,116.4,0.47304,0.00018,17.84431]
[1780420121262,48.14,67326.43,116.4,0.47437,0.00018,17.85015]
[1780420122269,48.14,67333.95,116.4,0.47576,0.00018,17.85603]
[1780420124680,48.14,67334.29,116.4,0.47582,0.00018,17.85629]
[1780420124838,48.14,67334.29,116.4,0.47582,0.00018,17.85629]
[1780420125733,48.13,67330.5,116.4,0.47512,0.00018,17.85335]
[1780420127592,48.13,67334.59,116.4,0.47587,0.00018,17.85651]
[1780420127598,48.13,67334.59,116.4,0.47587,0.00018,17.85651]
[1780420127857,48.13,67334.59,116.4,0.47587,0.00018,17.85651]
[1780420128064,48.13,67334.79,116.4,0.47591,0.00018,17.85666]
[1780420128311,48.13,67329.57,116.4,0.47495,0.00018,17.85262]
[1780420129091,48.13,67329.57,116.4,0.47495,0.00018,17.85262]
[1780420129369,48.13,67329.57,116.4,0.47495,0.00018,17.85262]
[1780420129370,48.13,67329.57,116.4,0.47495,0.00018,17.85262]
[1780420130516,48.13,67325.79,116.4,0.47425,0.00018,17.84962]
[1780420130618,48.13,67321.74,116.4,0.4735,0.00018,17.84635]
[1780420133030,48.13,67321.63,116.4,0.47348,0.00018,17.84625]
[1780420133200,48.13,67321.63,116.4,0.47348,0.00018,17.84625]
[1780420133550,48.13,67321.63,116.4,0.47348,0.00018,17.84625]
[1780420133890,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420133992,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134000,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134017,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134852,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134881,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134971,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420135023,48.12,67316.23,116.4,0.47248,0.00018,17.84178]
[1780420134992,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135178,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135576,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135611,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135668,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135704,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135733,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135803,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135980,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135994,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420136005,48.12,67310.95,116.4,0.4715,0.00018,17.83731]
[1780420135934,48.12,67334.48,116.4,0.47585,0.00018,17.8564]
[1780420136253,48.12,67334.48,116.4,0.47585,0.00018,17.8564]
[1780420136308,48.12,67334.48,116.4,0.47585,0.00018,17.8564]
[1780420136431,48.12,67334.48,116.4,0.47585,0.00018,17.8564]
[1780420136904,48.12,67334.48,116.4,0.47585,0.00018,17.8564]
[1780420136999,48.12,67371.95,116.4,0.48276,0.00018,17.88245]
[1780420137738,48.12,67371.95,116.4,0.48276,0.00018,17.88245]
[1780420137799,48.12,67371.95,116.4,0.48276,0.00018,17.88245]
[1780420137936,48.12,67371.95,116.4,0.48276,0.00018,17.88245]
[1780420137937,48.12,67378.29,116.4,0.48393,0.00018,17.88632]
[1780420138169,48.12,67378.29,116.4,0.48393,0.00018,17.88632]
[1780420138888,48.12,67378.29,116.4,0.48393,0.00018,17.88632]
[1780420138906,48.12,67371.35,116.4,0.48265,0.00018,17.88207]
[1780420141404,48.12,67372.12,116.4,0.48279,0.00018,17.88254]
[1780420141731,48.12,67372.12,116.4,0.48279,0.00018,17.88254]
[1780420142568,48.11,67365.84,116.4,0.48163,0.00018,17.87855]
[1780420143403,48.11,67365.84,116.4,0.48163,0.00018,17.87855]
[1780420146275,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146317,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146342,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146560,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146736,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146862,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420146928,48.11,67363.63,116.4,0.48122,0.00018,17.87711]
[1780420147017,48.11,67365.34,116.4,0.48153,0.00018,17.87822]
[1780420147687,48.11,67365.34,116.4,0.48153,0.00018,17.87822]
[1780420147696,48.11,67365.34,116.4,0.48153,0.00018,17.87822]
[1780420148042,48.11,67365.34,116.4,0.48153,0.00018,17.87822]
[1780420147788,48.11,67370.79,116.4,0.48254,0.00018,17.8817]
[1780420148054,48.11,67370.79,116.4,0.48254,0.00018,17.8817]
[1780420149435,48.11,67368.69,116.4,0.48215,0.00018,17.88037]
[1780420149466,48.11,67368.69,116.4,0.48215,0.00018,17.88037]
[1780420149691,48.11,67368.69,116.4,0.48215,0.00018,17.88037]
[1780420150766,48.11,67367.75,116.4,0.48198,0.00018,17.87977]
[1780420152607,48.11,67370.93,116.4,0.48256,0.00018,17.88179]
[1780420158222,48.09,67373.84,116.4,0.48309,0.00018,17.88358]
[1780420159744,48.09,67373.47,116.4,0.48302,0.00018,17.88335]
[1780420160017,48.09,67373.47,116.4,0.48302,0.00018,17.88335]
[1780420160550,48.09,67366.72,116.4,0.48177,0.00018,17.87909]
[1780420161589,48.09,67366.72,116.4,0.48177,0.00018,17.87909]
[1780420161647,48.09,67366.72,116.4,0.48177,0.00018,17.87909]
[1780420161822,48.09,67359.33,116.4,0.48041,0.00018,17.87422]
[1780420163034,48.09,67359.33,116.4,0.48041,0.00018,17.87422]
[1780420163630,48.09,67359.84,116.4,0.4805,0.00018,17.87456]
[1780420164143,48.09,67360.11,116.4,0.48055,0.00018,17.87474]
[1780420164149,48.09,67360.11,116.4,0.48055,0.00018,17.87474]
[1780420164161,48.09,67360.11,116.4,0.48055,0.00018,17.87474]
[1780420164177,48.09,67360.11,116.4,0.48055,0.00018,17.87474]
[1780420164182,48.09,67360.11,116.4,0.48055,0.00018,17.87474]
[1780420164579,48.08,67351.69,116.4,0.47899,0.00018,17.86896]
[1780420166047,48.08,67351.69,116.4,0.47899,0.00018,17.86896]
[1780420166130,48.08,67348.99,116.4,0.47849,0.00018,17.86706]
[1780420166212,48.08,67348.99,116.4,0.47849,0.00018,17.86706]
[1780420166611,48.08,67348.99,116.4,0.47849,0.00018,17.86706]
[1780420166745,48.08,67348.99,116.4,0.47849,0.00018,17.86706]
[1780420166798,48.08,67344.53,116.4,0.47767,0.00018,17.86384]
[1780420167176,48.08,67344.53,116.4,0.47767,0.00018,17.86384]
[1780420169040,48.08,67340.74,116.4,0.47697,0.00018,17.86105]
[1780420169124,48.08,67340.81,116.4,0.47698,0.00018,17.8611]
[1780420169444,48.08,67340.81,116.4,0.47698,0.00018,17.8611]
[1780420169638,48.08,67340.81,116.4,0.47698,0.00018,17.8611]
[1780420171504,48.08,67339.82,116.4,0.4768,0.00018,17.86036]
[1780420171678,48.08,67339.82,116.4,0.4768,0.00018,17.86036]
[1780420172156,48.08,67340.03,116.4,0.47683,0.00018,17.85667]
[1780420174187,48.08,67337.9,116.4,0.47644,0.00018,17.85507]
[1780420176946,48.08,67334.02,116.4,0.47572,0.00018,17.85211]
[1780420181560,48.08,67332.55,116.4,0.47545,0.00018,17.85097]
[1780420181698,48.08,67337.83,116.4,0.47642,0.00018,17.85501]
[1780420182570,48.08,67337.83,116.4,0.47642,0.00018,17.85501]
[1780420182705,48.08,67344.7,116.4,0.47769,0.00018,17.86011]
[1780420185217,48.08,67342.26,116.4,0.47724,0.00018,17.85832]
[1780420186740,48.08,67343.92,116.4,0.47755,0.00018,17.85954]
[1780420186767,48.08,67343.92,116.4,0.47755,0.00018,17.85954]
[1780420187784,48.08,67337.09,116.4,0.47628,0.00018,17.85445]
[1780420188625,48.08,67337.09,116.4,0.47628,0.00018,17.85445]
[1780420188779,48.08,67337.09,116.4,0.47628,0.00018,17.85445]
[1780420191770,48.08,67338.91,116.4,0.47662,0.00018,17.85582]
[1780420191792,48.08,67338.91,116.4,0.47662,0.00018,17.85582]
[1780420191805,48.08,67338.91,116.4,0.47662,0.00018,17.85582]
[1780420192082,48.08,67338.91,116.4,0.47662,0.00018,17.85582]
[1780420192513,48.08,67339.15,116.4,0.47666,0.00018,17.856]
[1780420192580,48.08,67339.15,116.4,0.47666,0.00018,17.856]
[1780420192658,48.08,67339.15,116.4,0.47666,0.00018,17.856]
[1780420193095,48.08,67339.15,116.4,0.47666,0.00018,17.856]
[1780420192778,48.08,67347.89,116.4,0.47828,0.00018,17.86241]
[1780420194915,48.08,67345.59,116.4,0.47785,0.00018,17.86075]
[1780420195313,48.08,67345.57,116.4,0.47785,0.00018,17.86073]
[1780420196777,48.08,67343.43,116.4,0.47745,0.00018,17.85917]
[1780420198203,48.07,67342.7,116.4,0.47732,0.00018,17.85863]
[1780420198609,48.07,67342.7,116.4,0.47732,0.00018,17.85863]
[1780420204027,48.07,67342.48,116.4,0.47728,0.00018,17.85847]
[1780420204796,48.07,67342.03,116.4,0.47719,0.00018,17.85813]
[1780420209898,48.07,67343.03,116.4,0.47737,0.00018,17.85886]
[1780420210848,48.07,67343.03,116.4,0.47737,0.00018,17.85886]
[1780420212268,48.07,67343.6,116.4,0.47748,0.00018,17.85928]
[1780420213202,48.07,67345.52,116.4,0.47783,0.00018,17.86068]
[1780420213216,48.07,67345.52,116.4,0.47783,0.00018,17.86068]
[1780420213526,48.07,67345.52,116.4,0.47783,0.00018,17.86068]
[1780420213575,48.07,67345.52,116.4,0.47783,0.00018,17.86068]
[1780420213926,48.07,67354.87,116.4,0.47956,0.00018,17.8673]
[1780420214325,48.07,67354.87,116.4,0.47956,0.00018,17.8673]
[1780420214336,48.07,67354.87,116.4,0.47956,0.00018,17.8673]
[1780420214446,48.07,67354.87,116.4,0.47956,0.00018,17.8673]
[1780420214465,48.07,67354.87,116.4,0.47956,0.00018,17.8673]
[1780420215837,48.07,67351.93,116.4,0.47902,0.00018,17.86525]
[1780420215940,48.07,67346.27,116.4,0.47797,0.00018,17.86122]
[1780420216371,48.07,67346.27,116.4,0.47797,0.00018,17.86122]
[1780420216815,48.07,67346.27,116.4,0.47797,0.00018,17.86122]
[1780420217302,48.07,67346.62,116.4,0.47804,0.00018,17.86147]
[1780420217306,48.07,67346.62,116.4,0.47804,0.00018,17.86147]
[1780420217415,48.07,67346.62,116.4,0.47804,0.00018,17.86147]
[1780420218960,48.07,67339.41,116.4,0.4767,0.00018,17.85617]
[1780420219407,48.07,67339.41,116.4,0.4767,0.00018,17.85617]
[1780420221876,48.06,67338.83,116.4,0.4766,0.00018,17.85573]
[1780420223183,48.06,67338.96,116.4,0.47662,0.00018,17.85583]
[1780420223991,48.06,67338.96,116.4,0.47662,0.00018,17.85583]
[1780420224056,48.06,67344.42,116.4,0.47763,0.00018,17.85987]
[1780420225521,48.06,67347.34,116.4,0.47817,0.00018,17.86199]
[1780420225662,48.06,67347.34,116.4,0.47817,0.00018,17.86199]
[1780420226204,48.06,67347.57,116.4,0.47821,0.00018,17.86215]
[1780420231650,48.06,67347.36,116.4,0.47816,0.00018,17.85815]
[1780420231712,48.06,67347.36,116.4,0.47816,0.00018,17.85815]
[1780420231729,48.06,67347.36,116.4,0.47816,0.00018,17.85815]
[1780420232332,48.06,67344.72,116.4,0.47767,0.00018,17.85624]
[1780420232337,48.06,67344.72,116.4,0.47767,0.00018,17.85624]
[1780420238094,48.06,67348.53,116.4,0.47838,0.00018,17.85898]
[1780420243129,48.06,67344.65,116.4,0.47766,0.00018,17.85618]
[1780420245778,48.06,67344.23,116.4,0.47758,0.00018,17.85587]
[1780420245956,48.06,67344.23,116.4,0.47758,0.00018,17.85587]
[1780420248675,48.06,67346.65,116.4,0.47803,0.00018,17.85763]
[1780420248982,48.06,67346.65,116.4,0.47803,0.00018,17.85763]
[1780420249016,48.06,67346.65,116.4,0.47803,0.00018,17.85763]
[1780420249463,48.06,67346.87,116.4,0.47807,0.00018,17.85779]
[1780420252262,48.06,67351.93,116.4,0.479,0.00018,17.86139]
[1780420252709,48.06,67351.93,116.4,0.479,0.00018,17.86139]
[1780420252737,48.06,67351.93,116.4,0.479,0.00018,17.86139]
[1780420252988,48.06,67351.93,116.4,0.479,0.00018,17.86139]
[1780420253159,48.06,67351.93,116.4,0.479,0.00018,17.86139]
[1780420253168,48.06,67352.73,116.4,0.47915,0.00018,17.86195]
[1780420253260,48.06,67352.73,116.4,0.47915,0.00018,17.86195]
[1780420253859,48.06,67352.73,116.4,0.47915,0.00018,17.86195]
[1780420253955,48.06,67358.81,116.4,0.48028,0.00018,17.86612]
[1780420254699,48.06,67358.81,116.4,0.48028,0.00018,17.86612]
[1780420255015,48.06,67358.81,116.4,0.48028,0.00018,17.86612]
[1780420255110,48.05,67368.52,116.4,0.48207,0.00018,17.87249]
[1780420256064,48.05,67368.52,116.4,0.48207,0.00018,17.87249]
[1780420256073,48.05,67375.66,116.4,0.48339,0.00018,17.87695]
[1780420257023,48.05,67375.66,116.4,0.48339,0.00018,17.87695]
[1780420257997,48.05,67376.66,116.4,0.48357,0.00018,17.87756]
[1780420258446,48.04,67377.25,116.4,0.48368,0.00018,17.87791]
[1780420259510,48.04,67377.12,116.4,0.48365,0.00018,17.87783]
[1780420259606,48.04,67377.18,116.4,0.48366,0.00018,17.87787]
[1780420264313,48.04,67379.24,116.4,0.48404,0.00019,17.8791]
[1780420264320,48.04,67379.24,116.4,0.48404,0.00019,17.8791]
[1780420264356,48.04,67379.24,116.4,0.48404,0.00019,17.8791]
[1780420264401,48.04,67379.5,116.4,0.48409,0.00019,17.87926]
[1780420265294,48.04,67379.5,116.4,0.48409,0.00019,17.87926]
[1780420265594,48.04,67379.5,116.4,0.48409,0.00019,17.87926]
[1780420266163,48.04,67379.5,116.4,0.48409,0.00019,17.87926]
[1780420265658,48.04,67382.56,116.4,0.48466,0.00019,17.88106]
[1780420266244,48.04,67382.56,116.4,0.48466,0.00019,17.88106]
[1780420266523,48.04,67382.56,116.4,0.48466,0.00019,17.88106]
[1780420266608,48.04,67382.56,116.4,0.48466,0.00019,17.88106]
[1780420266611,48.04,67382.56,116.4,0.48466,0.00019,17.88106]
[1780420266642,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420267441,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420267526,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420267565,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420267735,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420268093,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420268100,48.04,67386.56,116.4,0.4854,0.00019,17.88337]
[1780420268168,48.04,67391.43,116.4,0.4863,0.00018,17.8861]
[1780420269113,48.04,67398.13,116.4,0.48754,0.00018,17.8897]
[1780420269478,48.04,67398.13,116.4,0.48754,0.00018,17.8897]
[1780420269956,48.04,67398.13,116.4,0.48754,0.00018,17.8897]
[1780420272597,48.04,67398.17,116.4,0.48755,0.00019,17.88972]
[1780420273080,48.04,67398.17,116.4,0.48755,0.00019,17.88972]
[1780420274794,48.04,67400.7,116.4,0.48802,0.00018,17.89104]
[1780420275592,48.04,67402.52,116.4,0.48835,0.00018,17.89197]
[1780420275622,48.04,67402.52,116.4,0.48835,0.00018,17.89197]
[1780420275664,48.04,67402.52,116.4,0.48835,0.00018,17.89197]
[1780420275710,48.04,67402.52,116.4,0.48835,0.00018,17.89197]
[1780420275870,48.04,67402.52,116.4,0.48835,0.00018,17.89197]
[1780420276905,48.04,67401.57,116.4,0.48818,0.00018,17.89148]
[1780420276998,48.04,67406.2,116.4,0.48903,0.00018,17.89381]
[1780420277370,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420278921,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420278938,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420278949,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420279028,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420279056,48.04,67411.35,116.4,0.48999,0.00018,17.8963]
[1780420279241,48.04,67411.47,116.4,0.49001,0.00018,17.89636]
[1780420279830,48.04,67411.47,116.4,0.49001,0.00018,17.89636]
[1780420279903,48.04,67418.17,116.4,0.49125,0.00018,17.89944]
[1780420280289,48.04,67418.17,116.4,0.49125,0.00018,17.89944]
[1780420280914,48.04,67418.17,116.4,0.49125,0.00018,17.89944]
[1780420280968,48.04,67424.71,116.4,0.49246,0.00018,17.90229]
[1780420281438,48.04,67424.71,116.4,0.49246,0.00018,17.90229]
[1780420286635,48.04,67421.76,116.4,0.49191,0.00019,17.90102]
[1780420286703,48.04,67421.76,116.4,0.49191,0.00019,17.90102]
[1780420286753,48.04,67421.76,116.4,0.49191,0.00019,17.90102]
[1780420287440,48.04,67416.97,116.4,0.49102,0.00019,17.8989]
[1780420292152,48.04,67415.52,116.4,0.49075,0.00019,17.89824]
[1780420292298,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292328,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292500,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292622,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292666,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292880,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420293191,48.03,67415.59,116.4,0.49076,0.00019,17.89443]
[1780420292909,48.03,67406.94,116.4,0.48916,0.00019,17.89032]
[1780420293297,48.03,67406.94,116.4,0.48916,0.00019,17.89032]
[1780420297219,48.03,67402.14,116.4,0.48827,0.00019,17.88792]
[1780420298523,48.03,67401.96,116.4,0.48824,0.00019,17.88783]
[1780420299559,48.03,67404.72,116.4,0.48875,0.00019,17.88922]
[1780420299756,48.03,67404.72,116.4,0.48875,0.00019,17.88922]
[1780420302636,48.03,67406.2,116.4,0.48902,0.00019,17.88996]
[1780420307388,48.03,67406.93,116.4,0.48916,0.00019,17.89032]
[1780420307456,48.03,67406.93,116.4,0.48916,0.00019,17.89032]
[1780420307580,48.03,67412.09,116.4,0.49011,0.00019,17.8928]
[1780420309594,48.03,67416.58,116.4,0.49094,0.00019,17.89487]
[1780420311608,48.03,67420.54,116.4,0.49168,0.00019,17.89664]
[1780420312912,48.03,67420.54,116.4,0.49168,0.00019,17.89664]
[1780420313338,48.03,67421.21,116.4,0.4918,0.00019,17.89694]
[1780420314401,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314419,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314430,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314435,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314536,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314785,48.03,67423.15,116.4,0.49216,0.00019,17.89777]
[1780420314800,48.03,67427.75,116.4,0.49301,0.00019,17.8997]
[1780420316414,48.03,67431.07,116.4,0.49362,0.00019,17.90105]
[1780420316439,48.03,67431.07,116.4,0.49362,0.00019,17.90105]
[1780420318425,48.02,67430.5,116.4,0.49352,0.00019,17.90082]
[1780420318599,48.02,67430.5,116.4,0.49352,0.00019,17.90082]
[1780420319636,48.02,67430.66,116.4,0.49355,0.00019,17.90088]
[1780420320392,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320496,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320536,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320787,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320803,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320843,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320855,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420321208,48.02,67430.52,116.4,0.49352,0.00019,17.90083]
[1780420320861,48.02,67425.57,116.4,0.4926,0.00019,17.8988]
[1780420321961,48.02,67425.57,116.4,0.4926,0.00019,17.8988]
[1780420322026,48.02,67419.33,116.4,0.49145,0.00019,17.8961]
[1780420326923,48.01,67418.95,116.4,0.49137,0.00019,17.89593]
[1780420326955,48.01,67418.95,116.4,0.49137,0.00019,17.89593]
[1780420327722,48.01,67427.41,116.4,0.49294,0.00019,17.89956]
[1780420330032,48.01,67426.89,116.4,0.49284,0.00019,17.89934]
[1780420331247,48.01,67423.48,116.4,0.49221,0.00019,17.89791]
[1780420335068,48.01,67425.55,116.4,0.49259,0.00019,17.89878]
[1780420335079,48.01,67425.55,116.4,0.49259,0.00019,17.89878]
[1780420335242,48.01,67425.55,116.4,0.49259,0.00019,17.89878]
[1780420335318,48.0,67425.78,116.4,0.49263,0.00019,17.89888]
[1780420336207,48.0,67425.78,116.4,0.49263,0.00019,17.89888]
[1780420336222,48.0,67430.88,116.4,0.49358,0.00019,17.90096]
[1780420337792,48.0,67427.14,116.4,0.49288,0.00019,17.89944]
[1780420339855,48.0,67426.44,116.4,0.49275,0.00019,17.89915]
[1780420340742,47.99,67422.89,116.4,0.4921,0.00019,17.89765]
[1780420341154,47.99,67422.89,116.4,0.4921,0.00019,17.89765]
[1780420345612,47.99,67418.58,116.4,0.49129,0.00019,17.89576]
[1780420345619,47.99,67418.58,116.4,0.49129,0.00019,17.89576]
[1780420345622,47.99,67418.58,116.4,0.49129,0.00019,17.89576]
[1780420346251,47.99,67418.58,116.4,0.49129,0.00019,17.89576]
[1780420346225,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346278,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346321,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346426,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346460,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346734,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346854,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346894,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420346977,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420347012,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420347133,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420347242,47.98,67406.02,116.4,0.48897,0.00019,17.88984]
[1780420347229,47.98,67393.09,116.4,0.48657,0.00019,17.88311]
[1780420347350,47.98,67393.09,116.4,0.48657,0.00019,17.88311]
[1780420347454,47.98,67393.09,116.4,0.48657,0.00019,17.88311]
[1780420347495,47.98,67393.09,116.4,0.48657,0.00019,17.88311]
[1780420348099,47.98,67381.12,116.4,0.48435,0.00019,17.87631]
[1780420349091,47.98,67381.12,116.4,0.48435,0.00019,17.87631]
[1780420349093,47.98,67381.12,116.4,0.48435,0.00019,17.87631]
[1780420349177,47.98,67384.0,116.4,0.48488,0.00019,17.87799]
[1780420350320,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420351202,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420351881,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420351920,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420351969,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352042,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352295,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352323,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352396,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352403,47.98,67384.47,116.4,0.48497,0.00019,17.87827]
[1780420352188,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420352521,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420352772,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420353158,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420353415,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420353468,47.98,67389.03,116.4,0.48581,0.00019,17.87701]
[1780420353604,47.98,67391.61,116.4,0.48629,0.00019,17.87845]
[1780420354117,47.98,67391.61,116.4,0.48629,0.00019,17.87845]
[1780420354143,47.98,67396.57,116.4,0.48721,0.00019,17.88113]
[1780420355677,47.98,67400.25,116.4,0.48789,0.00019,17.88307]
[1780420355692,47.98,67400.25,116.4,0.48789,0.00019,17.88307]
[1780420356087,47.98,67400.25,116.4,0.48789,0.00019,17.88307]
[1780420356387,47.98,67400.25,116.4,0.48789,0.00019,17.88307]
[1780420356177,47.98,67391.79,116.4,0.48632,0.00019,17.87855]
[1780420356952,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357385,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357477,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357523,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357525,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357563,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357573,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357722,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420357786,47.98,67384.98,116.4,0.48506,0.00019,17.87471]
[1780420361986,47.99,67385.2,116.4,0.48511,0.00019,17.87485]
[1780420362205,47.99,67385.2,116.4,0.48511,0.00019,17.87485]
[1780420363072,47.99,67386.26,116.4,0.4853,0.00019,17.87545]
[1780420363075,47.99,67386.26,116.4,0.4853,0.00019,17.87545]
[1780420363080,47.99,67386.26,116.4,0.4853,0.00019,17.87545]
[1780420363112,47.99,67386.26,116.4,0.4853,0.00019,17.87545]
[1780420363116,47.99,67386.26,116.4,0.4853,0.00019,17.87545]
[1780420363156,47.99,67390.73,116.4,0.48613,0.00019,17.87797]
[1780420363481,47.99,67390.73,116.4,0.48613,0.00019,17.87797]
[1780420364001,47.99,67394.59,116.4,0.48685,0.00019,17.88008]
[1780420364914,47.99,67394.59,116.4,0.48685,0.00019,17.88008]
[1780420365677,47.99,67392.72,116.4,0.4865,0.00019,17.87907]
[1780420368252,47.99,67393.73,116.4,0.48669,0.00019,17.87962]
[1780420371705,48.0,67398.06,116.4,0.48749,0.00019,17.88193]
[1780420379106,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420379702,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420379723,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420379750,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420380028,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420380046,48.0,67396.62,116.4,0.48723,0.00019,17.88117]
[1780420380113,48.0,67400.99,116.4,0.48804,0.00019,17.88346]
[1780420380456,48.0,67400.99,116.4,0.48804,0.00019,17.88346]
[1780420380466,48.0,67400.99,116.4,0.48804,0.00019,17.88346]
[1780420380474,48.0,67400.99,116.4,0.48804,0.00019,17.88346]
[1780420381120,48.0,67396.96,116.4,0.48729,0.00019,17.88135]
[1780420381688,48.0,67396.96,116.4,0.48729,0.00019,17.88135]
[1780420381698,48.0,67396.96,116.4,0.48729,0.00019,17.88135]
[1780420382127,48.0,67396.96,116.4,0.48729,0.00019,17.88135]
[1780420382660,48.0,67394.01,116.4,0.48674,0.00019,17.87977]
[1780420384758,48.0,67393.62,116.4,0.48667,0.00019,17.87956]
[1780420386461,48.0,67391.99,116.4,0.48637,0.00019,17.87867]
[1780420386486,48.0,67391.99,116.4,0.48637,0.00019,17.87867]
[1780420387162,48.0,67387.98,116.4,0.48563,0.00019,17.87644]
[1780420388161,48.0,67387.98,116.4,0.48563,0.00019,17.87644]
[1780420388478,48.0,67386.69,116.4,0.48539,0.00019,17.87571]
[1780420388535,48.0,67386.69,116.4,0.48539,0.00019,17.87571]
[1780420388548,48.0,67386.69,116.4,0.48539,0.00019,17.87571]
[1780420388797,48.0,67386.69,116.4,0.48539,0.00019,17.87571]
[1780420388854,48.0,67386.69,116.4,0.48539,0.00019,17.87571]
[1780420389177,48.0,67397.4,116.4,0.48737,0.00019,17.88159]
[1780420389449,48.0,67397.4,116.4,0.48737,0.00019,17.88159]
[1780420390272,48.0,67397.4,116.4,0.48737,0.00019,17.88159]
[1780420390372,48.0,67402.85,116.4,0.48838,0.00019,17.88441]
[1780420391475,48.0,67403.33,116.4,0.48847,0.00019,17.88466]
[1780420392671,48.0,67403.49,116.4,0.4885,0.00019,17.88474]
[1780420393191,48.0,67403.49,116.4,0.4885,0.00019,17.88474]
[1780420395443,48.0,67404.47,116.4,0.48868,0.00019,17.88523]
[1780420395885,48.0,67404.47,116.4,0.48868,0.00019,17.88523]
[1780420395933,48.0,67404.47,116.4,0.48868,0.00019,17.88523]
[1780420395945,48.0,67404.47,116.4,0.48868,0.00019,17.88523]
[1780420395951,48.0,67404.47,116.4,0.48868,0.00019,17.88523]
[1780420397078,48.0,67403.36,116.4,0.48848,0.00019,17.88467]
[1780420397935,48.0,67404.15,116.4,0.48862,0.00019,17.88507]
[1780420397966,48.0,67404.15,116.4,0.48862,0.00019,17.88507]
[1780420399966,48.0,67404.08,116.4,0.48861,0.00019,17.88503]
[1780420400261,48.0,67404.08,116.4,0.48861,0.00019,17.88503]
[1780420400313,48.0,67404.08,116.4,0.48861,0.00019,17.88503]
[1780420403418,48.0,67403.8,116.4,0.48856,0.00019,17.88489]
[1780420403797,48.0,67403.8,116.4,0.48856,0.00019,17.88489]
[1780420404625,48.0,67407.36,116.4,0.48922,0.00019,17.88666]
[1780420404687,48.0,67407.36,116.4,0.48922,0.00019,17.88666]
[1780420404714,48.0,67407.36,116.4,0.48922,0.00019,17.88666]
[1780420404772,48.0,67407.36,116.4,0.48922,0.00019,17.88666]
[1780420404928,48.0,67407.36,116.4,0.48922,0.00019,17.88666]
[1780420405290,48.0,67414.83,116.4,0.4906,0.00019,17.89021]
[1780420405494,48.0,67414.83,116.4,0.4906,0.00019,17.89021]
[1780420405657,48.0,67414.83,116.4,0.4906,0.00019,17.89021]
[1780420406475,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420406856,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420406874,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420406928,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407047,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407072,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407145,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407194,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407248,48.0,67417.8,116.4,0.49115,0.00019,17.89156]
[1780420407304,48.0,67409.51,116.4,0.48962,0.00019,17.8877]
[1780420407466,48.0,67409.51,116.4,0.48962,0.00019,17.8877]
[1780420407848,48.0,67409.51,116.4,0.48962,0.00019,17.8877]
[1780420408310,48.0,67397.71,116.4,0.48743,0.00019,17.88175]
[1780420408921,48.0,67397.71,116.4,0.48743,0.00019,17.88175]
[1780420408988,48.0,67397.71,116.4,0.48743,0.00019,17.88175]
[1780420409066,48.0,67397.71,116.4,0.48743,0.00019,17.88175]
[1780420409109,48.0,67397.71,116.4,0.48743,0.00019,17.88175]
[1780420409511,48.0,67396.11,116.4,0.48713,0.00019,17.88091]
[1780420410254,48.0,67396.11,116.4,0.48713,0.00019,17.88091]
[1780420411637,48.0,67398.73,116.4,0.48762,0.00019,17.87844]
[1780420411686,48.0,67398.73,116.4,0.48762,0.00019,17.87844]
[1780420414067,48.0,67397.54,116.4,0.4874,0.00019,17.87782]
[1780420414084,48.0,67397.54,116.4,0.4874,0.00019,17.87782]
[1780420415644,48.01,67398.5,116.4,0.48757,0.00019,17.87832]
[1780420415705,48.01,67398.5,116.4,0.48757,0.00019,17.87832]
[1780420417660,48.01,67397.83,116.4,0.48745,0.00019,17.87797]
[1780420417807,48.01,67397.83,116.4,0.48745,0.00019,17.87797]
[1780420418251,48.01,67397.83,116.4,0.48745,0.00019,17.87797]
[1780420419817,48.01,67398.15,116.4,0.48751,0.00019,17.87814]
[1780420420615,48.01,67398.83,116.4,0.48764,0.00019,17.87849]
[1780420422682,48.01,67397.81,116.4,0.48745,0.00019,17.87796]
[1780420424292,48.01,67398.85,116.4,0.48764,0.00019,17.87851]
[1780420428807,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420428811,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420428939,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420429133,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420429187,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420429295,48.01,67397.37,116.4,0.48737,0.00019,17.87773]
[1780420429470,48.01,67398.31,116.4,0.48754,0.00019,17.87822]
[1780420429838,48.01,67398.31,116.4,0.48754,0.00019,17.87822]
[1780420429875,48.01,67398.31,116.4,0.48754,0.00019,17.87822]
[1780420429921,48.01,67398.31,116.4,0.48754,0.00019,17.87822]
[1780420429963,48.01,67398.31,116.4,0.48754,0.00019,17.87822]
[1780420430234,48.01,67389.52,116.4,0.48591,0.00019,17.87346]
[1780420430908,48.01,67389.52,116.4,0.48591,0.00019,17.87346]
[1780420430928,48.01,67389.52,116.4,0.48591,0.00019,17.87346]
[1780420431029,48.01,67389.52,116.4,0.48591,0.00019,17.87346]
[1780420431377,48.01,67374.5,116.4,0.48313,0.00019,17.86464]
[1780420431620,48.01,67374.5,116.4,0.48313,0.00019,17.86464]
[1780420431688,48.01,67374.5,116.4,0.48313,0.00019,17.86464]
[1780420431848,48.01,67374.5,116.4,0.48313,0.00019,17.86464]
[1780420431950,48.01,67369.78,116.4,0.48226,0.00019,17.86169]
[1780420434078,48.01,67366.52,116.4,0.48165,0.00019,17.8596]
[1780420434448,48.01,67366.52,116.4,0.48165,0.00019,17.8596]
[1780420434583,48.01,67366.39,116.4,0.48163,0.00019,17.85951]
[1780420434975,48.01,67367.09,116.4,0.48175,0.00019,17.85996]
[1780420435950,48.01,67367.09,116.4,0.48175,0.00019,17.85996]
[1780420436568,48.0,67369.84,116.4,0.48226,0.00019,17.86172]
[1780420437228,48.0,67369.84,116.4,0.48226,0.00019,17.86172]
[1780420438554,48.0,67369.47,116.4,0.48219,0.00019,17.86148]
[1780420441000,48.0,67372.29,116.4,0.48271,0.00019,17.86325]
[1780420446580,47.99,67371.76,116.4,0.48261,0.00019,17.86291]
[1780420448147,47.99,67371.76,116.4,0.48261,0.00019,17.86291]
[1780420448602,47.99,67371.44,116.4,0.48255,0.00019,17.86271]
[1780420448745,47.99,67371.44,116.4,0.48255,0.00019,17.86271]
[1780420448940,47.99,67371.44,116.4,0.48255,0.00019,17.86271]
[1780420448942,47.99,67371.44,116.4,0.48255,0.00019,17.86271]
[1780420449034,47.99,67373.68,116.4,0.48296,0.00019,17.86411]
[1780420450155,47.98,67381.31,116.4,0.48438,0.00019,17.86872]
[1780420450906,47.98,67381.31,116.4,0.48438,0.00019,17.86872]
[1780420451003,47.98,67381.31,116.4,0.48438,0.00019,17.86872]
[1780420451105,47.98,67382.91,116.4,0.48467,0.00019,17.86966]
[1780420451753,47.98,67382.91,116.4,0.48467,0.00019,17.86966]
[1780420454133,47.98,67385.22,116.4,0.4851,0.00019,17.871]
[1780420455400,47.98,67384.27,116.4,0.48492,0.00019,17.87045]
[1780420455409,47.98,67384.27,116.4,0.48492,0.00019,17.87045]
[1780420455419,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455489,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455508,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455511,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455664,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455877,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420455984,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420456072,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420456311,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420456349,47.99,67384.34,116.4,0.48494,0.00019,17.87049]
[1780420456384,47.98,67374.52,116.4,0.48312,0.00019,17.86462]
[1780420456880,47.98,67374.52,116.4,0.48312,0.00019,17.86462]
[1780420456947,47.98,67374.52,116.4,0.48312,0.00019,17.86462]
[1780420457040,47.98,67362.71,116.4,0.48093,0.00019,17.85707]
[1780420457698,47.98,67362.71,116.4,0.48093,0.00019,17.85707]
[1780420457794,47.98,67362.71,116.4,0.48093,0.00019,17.85707]
[1780420458468,47.98,67362.71,116.4,0.48093,0.00019,17.85707]
[1780420460668,47.98,67358.43,116.4,0.48013,0.00019,17.85419]
[1780420461240,47.98,67358.43,116.4,0.48013,0.00019,17.85419]
[1780420461249,47.98,67358.43,116.4,0.48013,0.00019,17.85419]
[1780420461255,47.98,67358.43,116.4,0.48013,0.00019,17.85419]
[1780420461342,47.97,67358.09,116.4,0.48007,0.00019,17.85395]
[1780420461547,47.97,67358.09,116.4,0.48007,0.00019,17.85395]
[1780420461695,47.97,67365.31,116.4,0.4814,0.00019,17.85876]
[1780420463315,47.97,67365.31,116.4,0.4814,0.00019,17.85876]
[1780420466730,47.96,67374.39,116.4,0.48308,0.00019,17.86452]
[1780420468552,47.96,67376.44,116.4,0.48346,0.00019,17.86577]
[1780420468583,47.96,67376.44,116.4,0.48346,0.00019,17.86577]
[1780420468596,47.96,67376.44,116.4,0.48346,0.00019,17.86577]
[1780420468605,47.96,67376.44,116.4,0.48346,0.00019,17.86577]
[1780420468744,47.96,67380.93,116.4,0.48429,0.00019,17.86847]
[1780420470127,47.96,67380.93,116.4,0.48429,0.00019,17.86847]
[1780420470472,47.96,67380.93,116.4,0.48429,0.00019,17.86847]
[1780420470832,47.96,67383.66,116.4,0.4848,0.00019,17.87007]
[1780420470914,47.96,67383.66,116.4,0.4848,0.00019,17.87007]
[1780420471447,47.96,67384.43,116.4,0.48493,0.00019,17.86667]
[1780420471853,47.96,67384.43,116.4,0.48493,0.00019,17.86667]
[1780420472051,47.96,67384.43,116.4,0.48493,0.00019,17.86667]
[1780420472101,47.96,67391.31,116.4,0.48621,0.00019,17.87056]
[1780420473038,47.96,67391.31,116.4,0.48621,0.00019,17.87056]
[1780420473060,47.96,67391.31,116.4,0.48621,0.00019,17.87056]
[1780420473085,47.96,67391.31,116.4,0.48621,0.00019,17.87056]
[1780420473227,47.96,67391.31,116.4,0.48621,0.00019,17.87056]
[1780420474049,47.96,67393.92,116.4,0.48669,0.00019,17.87199]
[1780420474134,47.96,67398.76,116.4,0.48759,0.00019,17.87457]
[1780420475917,47.96,67401.64,116.4,0.48813,0.00019,17.87607]
[1780420477636,47.96,67401.87,116.4,0.48817,0.00019,17.87618]
[1780420477684,47.96,67401.87,116.4,0.48817,0.00019,17.87618]
[1780420482850,47.96,67397.61,116.4,0.48738,0.00019,17.87397]
[1780420487886,47.97,67398.94,116.4,0.48763,0.00019,17.87467]
[1780420489015,47.97,67398.94,116.4,0.48763,0.00019,17.87467]
[1780420489864,47.97,67398.96,116.4,0.48763,0.00019,17.87468]
[1780420491009,47.97,67399.71,116.4,0.48777,0.00019,17.87507]
[1780420496952,47.97,67401.05,116.4,0.48802,0.00019,17.87577]
[1780420498966,47.97,67397.18,116.4,0.4873,0.00019,17.87375]
[1780420500772,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420500801,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420500805,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420500809,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420500828,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420500867,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420501029,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420501087,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420501108,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420501314,47.97,67397.45,116.4,0.48736,0.00019,17.87389]
[1780420501593,47.97,67393.78,116.4,0.48667,0.00019,17.87193]
[1780420501987,47.97,67381.63,116.4,0.48442,0.00019,17.86505]
[1780420504803,47.98,67383.63,116.4,0.48479,0.00019,17.86622]
[1780420504866,47.98,67383.63,116.4,0.48479,0.00019,17.86622]
[1780420505009,47.98,67388.8,116.4,0.48575,0.00019,17.86918]
[1780420506107,47.98,67388.8,116.4,0.48575,0.00019,17.86918]
[1780420506370,47.98,67388.8,116.4,0.48575,0.00019,17.86918]
[1780420506372,47.98,67388.8,116.4,0.48575,0.00019,17.86918]
[1780420506411,47.98,67388.8,116.4,0.48575,0.00019,17.86918]
[1780420506469,47.98,67394.35,116.4,0.48678,0.00019,17.87224]
[1780420506853,47.98,67394.35,116.4,0.48678,0.00019,17.87224]
[1780420506947,47.98,67394.35,116.4,0.48678,0.00019,17.87224]
[1780420507022,47.98,67402.04,116.4,0.48821,0.00019,17.87628]
[1780420508816,47.98,67402.5,116.4,0.4883,0.00019,17.87652]
[1780420510990,47.98,67401.23,116.4,0.48806,0.00019,17.87587]
[1780420511625,47.98,67401.85,116.4,0.48818,0.00019,17.87619]
[1780420513408,47.98,67405.49,116.4,0.48885,0.00019,17.87802]
[1780420513436,47.98,67405.49,116.4,0.48885,0.00019,17.87802]
[1780420513461,47.98,67405.49,116.4,0.48885,0.00019,17.87802]
[1780420513577,47.98,67405.33,116.4,0.48882,0.00019,17.87794]
[1780420513589,47.98,67405.33,116.4,0.48882,0.00019,17.87794]
[1780420513608,47.98,67405.33,116.4,0.48882,0.00019,17.87794]
[1780420514851,47.98,67407.81,116.4,0.48928,0.00019,17.87917]
[1780420516026,47.98,67409.63,116.4,0.48962,0.00019,17.88005]
[1780420516129,47.98,67409.63,116.4,0.48962,0.00019,17.88005]
[1780420516571,47.98,67410.38,116.4,0.48976,0.00019,17.88041]
[1780420517026,47.98,67410.38,116.4,0.48976,0.00019,17.88041]
[1780420518230,47.98,67410.1,116.4,0.48971,0.00019,17.88028]
[1780420518460,47.98,67410.1,116.4,0.48971,0.00019,17.88028]
[1780420519309,47.98,67410.17,116.4,0.48972,0.00019,17.88031]
[1780420519313,47.98,67410.17,116.4,0.48972,0.00019,17.88031]
[1780420519364,47.98,67410.17,116.4,0.48972,0.00019,17.88031]
[1780420520259,47.98,67407.43,116.4,0.48921,0.00019,17.87898]
[1780420520265,47.98,67407.43,116.4,0.48921,0.00019,17.87898]
[1780420520368,47.98,67407.43,116.4,0.48921,0.00019,17.87898]
[1780420520471,47.98,67407.43,116.4,0.48921,0.00019,17.87898]
[1780420520463,47.98,67401.46,116.4,0.4881,0.00019,17.87599]
[1780420520938,47.98,67401.46,116.4,0.4881,0.00019,17.87599]
[1780420521021,47.98,67401.46,116.4,0.4881,0.00019,17.87599]
[1780420521121,47.98,67396.9,116.4,0.48726,0.00019,17.87361]
[1780420522081,47.98,67396.9,116.4,0.48726,0.00019,17.87361]
[1780420522128,47.98,67391.74,116.4,0.4863,0.00019,17.87082]
[1780420524334,47.98,67391.41,116.4,0.48624,0.00019,17.87064]
[1780420524354,47.98,67391.41,116.4,0.48624,0.00019,17.87064]
[1780420524376,47.98,67391.41,116.4,0.48624,0.00019,17.87064]
[1780420524393,47.98,67391.41,116.4,0.48624,0.00019,17.87064]
[1780420524585,47.98,67390.87,116.4,0.48614,0.00019,17.87034]
[1780420525916,47.98,67390.59,116.4,0.48609,0.00019,17.87019]
[1780420525999,47.98,67390.59,116.4,0.48609,0.00019,17.87019]
[1780420526580,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420526623,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420526726,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420527378,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420527405,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420527422,47.99,67389.8,116.4,0.48594,0.00019,17.86975]
[1780420527479,47.99,67382.07,116.4,0.48451,0.00019,17.86532]
[1780420528242,47.99,67382.07,116.4,0.48451,0.00019,17.86532]
[1780420528378,47.99,67382.07,116.4,0.48451,0.00019,17.86532]
[1780420528468,47.99,67376.74,116.4,0.48352,0.00019,17.86213]
[1780420529176,47.99,67371.3,116.4,0.48252,0.00019,17.85876]
[1780420530753,47.98,67369.84,116.4,0.48224,0.00019,17.85784]
[1780420530789,47.98,67369.84,116.4,0.48224,0.00019,17.85784]
[1780420530874,47.98,67369.84,116.4,0.48224,0.00019,17.85784]
[1780420531467,47.98,67369.84,116.4,0.48224,0.00019,17.85784]
[1780420531190,47.98,67375.6,116.4,0.4833,0.00019,17.85758]
[1780420532200,47.98,67377.8,116.4,0.48371,0.00019,17.85891]
[1780420534221,47.98,67380.33,116.4,0.48418,0.00019,17.86043]
[1780420535284,47.98,67382.71,116.4,0.48462,0.00019,17.86183]
[1780420536517,47.98,67382.7,116.4,0.48462,0.00019,17.86183]
[1780420536229,47.98,67376.97,116.4,0.48356,0.00019,17.85841]
[1780420536625,47.98,67376.97,116.4,0.48356,0.00019,17.85841]
[1780420537689,47.98,67373.2,116.4,0.48286,0.00019,17.85609]
[1780420537851,47.98,67373.2,116.4,0.48286,0.00019,17.85609]
[1780420538371,47.98,67373.2,116.4,0.48286,0.00019,17.85609]
[1780420538559,47.98,67373.2,116.4,0.48286,0.00019,17.85609]
[1780420539329,47.97,67372.41,116.4,0.48271,0.00019,17.85559]
[1780420539384,47.97,67372.41,116.4,0.48271,0.00019,17.85559]
[1780420539805,47.97,67370.14,116.4,0.48229,0.00019,17.85416]
[1780420539848,47.97,67370.14,116.4,0.48229,0.00019,17.85416]
[1780420540860,47.97,67373.91,116.4,0.48298,0.00019,17.85652]
[1780420540985,47.97,67373.91,116.4,0.48298,0.00019,17.85652]
[1780420541109,47.97,67373.91,116.4,0.48298,0.00019,17.85652]
[1780420541264,47.97,67381.65,116.4,0.48442,0.00019,17.8612]
[1780420541790,47.97,67381.65,116.4,0.48442,0.00019,17.8612]
[1780420542157,47.97,67381.65,116.4,0.48442,0.00019,17.8612]
[1780420542453,47.97,67381.65,116.4,0.48442,0.00019,17.8612]
[1780420542490,47.97,67388.0,116.4,0.4856,0.00019,17.86487]
[1780420542705,47.97,67388.0,116.4,0.4856,0.00019,17.86487]
[1780420544973,47.97,67382.53,116.4,0.48458,0.00019,17.86172]
[1780420545907,47.97,67382.54,116.4,0.48459,0.00019,17.86173]
[1780420549133,47.98,67381.19,116.4,0.48434,0.00019,17.86094]
[1780420552446,47.98,67382.07,116.4,0.4845,0.00019,17.86146]
[1780420554555,47.98,67379.8,116.4,0.48408,0.00019,17.86012]
[1780420559960,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420559989,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560061,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560119,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560331,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560514,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560540,47.99,67375.77,116.4,0.48334,0.00019,17.85769]
[1780420560410,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420560653,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420560834,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420560912,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420561017,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420561376,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420561440,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420561458,47.99,67366.99,116.4,0.48171,0.00019,17.85216]
[1780420561524,47.98,67361.06,116.4,0.48061,0.00019,17.84826]
[1780420561743,47.98,67361.06,116.4,0.48061,0.00019,17.84826]
[1780420562486,47.98,67364.69,116.4,0.48128,0.00019,17.85066]
[1780420563398,47.98,67364.69,116.4,0.48128,0.00019,17.85066]
[1780420563473,47.98,67364.69,116.4,0.48128,0.00019,17.85066]
[1780420563576,47.98,67368.77,116.4,0.48204,0.00019,17.8533]
[1780420564467,47.98,67372.62,116.4,0.48275,0.00019,17.85573]
[1780420565474,47.98,67376.47,116.4,0.48346,0.00019,17.85811]
[1780420565629,47.98,67376.47,116.4,0.48346,0.00019,17.85811]
[1780420571517,47.97,67372.22,116.4,0.48267,0.00019,17.85547]
[1780420572200,47.97,67372.22,116.4,0.48267,0.00019,17.85547]
[1780420572524,47.97,67376.65,116.4,0.48349,0.00019,17.8582]
[1780420574538,47.96,67380.88,116.4,0.48427,0.00019,17.86074]
[1780420575573,47.96,67380.88,116.4,0.48427,0.00019,17.86074]
[1780420575618,47.96,67381.6,116.4,0.48441,0.00019,17.86117]
[1780420575727,47.96,67381.6,116.4,0.48441,0.00019,17.86117]
[1780420575996,47.96,67381.6,116.4,0.48441,0.00019,17.86117]
[1780420576010,47.96,67381.6,116.4,0.48441,0.00019,17.86117]
[1780420576552,47.96,67387.77,116.4,0.48555,0.00019,17.86473]
[1780420577378,47.96,67387.77,116.4,0.48555,0.00019,17.86473]
[1780420577389,47.96,67387.77,116.4,0.48555,0.00019,17.86473]
[1780420577559,47.97,67392.19,116.4,0.48637,0.00019,17.8672]
[1780420578534,47.97,67392.19,116.4,0.48637,0.00019,17.8672]
[1780420578601,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420578624,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420578780,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420579072,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420579132,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420579151,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420579269,47.97,67396.96,116.4,0.48726,0.00019,17.86978]
[1780420579578,47.97,67402.91,116.4,0.48836,0.00019,17.87287]
[1780420580278,47.97,67402.91,116.4,0.48836,0.00019,17.87287]
[1780420581579,47.97,67405.55,116.4,0.48885,0.00019,17.87419]
[1780420585620,47.97,67401.54,116.4,0.48811,0.00019,17.87217]
[1780420590655,47.97,67403.52,116.4,0.48848,0.00019,17.87318]
[1780420591843,47.97,67403.52,116.4,0.48848,0.00019,17.87318]
[1780420591948,47.97,67403.52,116.4,0.48848,0.00019,17.87318]
[1780420592668,47.97,67396.47,116.4,0.48716,0.00019,17.86567]
[1780420593676,47.97,67392.24,116.4,0.48638,0.00019,17.86338]
[1780420595642,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595659,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595690,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595717,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595730,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595967,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420595973,47.97,67392.1,116.4,0.48635,0.00019,17.8633]
[1780420596316,47.97,67391.51,116.4,0.48624,0.00019,17.86298]
[1780420596691,47.97,67391.51,116.4,0.48624,0.00019,17.86298]
[1780420597360,47.97,67391.51,116.4,0.48624,0.00019,17.86298]
[1780420597369,47.97,67391.51,116.4,0.48624,0.00019,17.86298]
[1780420597382,47.97,67377.56,116.4,0.48366,0.00019,17.85491]
[1780420598074,47.97,67377.56,116.4,0.48366,0.00019,17.85491]
[1780420598082,47.97,67377.56,116.4,0.48366,0.00019,17.85491]
[1780420598394,47.97,67378.05,116.4,0.48375,0.00019,17.8552]
[1780420599974,47.98,67378.94,116.4,0.48391,0.00019,17.85574]
[1780420602663,47.98,67381.28,116.4,0.48435,0.00019,17.85714]
[1780420602997,47.98,67381.28,116.4,0.48435,0.00019,17.85714]
[1780420603696,47.98,67383.6,116.4,0.48478,0.00019,17.8585]
[1780420605057,47.98,67385.05,116.4,0.48505,0.00019,17.85934]
[1780420605365,47.98,67385.05,116.4,0.48505,0.00019,17.85934]
[1780420605728,47.99,67386.34,116.4,0.48529,0.00019,17.86009]
[1780420605940,47.99,67386.34,116.4,0.48529,0.00019,17.86009]
[1780420606053,47.99,67386.34,116.4,0.48529,0.00019,17.86009]
[1780420606250,47.99,67386.34,116.4,0.48529,0.00019,17.86009]
[1780420606351,47.99,67390.29,116.4,0.48602,0.00019,17.86231]
[1780420607441,47.99,67390.29,116.4,0.48602,0.00019,17.86231]
[1780420607479,47.99,67390.29,116.4,0.48602,0.00019,17.86231]
[1780420607787,47.99,67397.84,116.4,0.48743,0.00019,17.86641]
[1780420609359,47.99,67397.84,116.4,0.48743,0.00019,17.86641]
[1780420609903,47.99,67401.41,116.4,0.48809,0.00019,17.86826]
[1780420610890,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420610914,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420610996,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611046,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611163,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611541,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611542,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611556,47.99,67401.73,116.4,0.48815,0.00019,17.86843]
[1780420611782,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420611808,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420611960,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612120,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612137,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612139,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612207,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612246,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612352,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612405,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612446,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612482,47.99,67401.87,116.4,0.48817,0.00019,17.8685]
[1780420612507,47.99,67415.89,116.4,0.49077,0.00019,17.87529]
[1780420612853,47.99,67415.89,116.4,0.49077,0.00019,17.87529]
[1780420612869,47.99,67415.89,116.4,0.49077,0.00019,17.87529]
[1780420613635,47.99,67415.89,116.4,0.49077,0.00019,17.87529]
[1780420613258,47.99,67423.13,116.4,0.49212,0.00019,17.8785]
[1780420615328,47.99,67425.66,116.4,0.49258,0.00019,17.87957]
[1780420618826,47.99,67426.75,116.4,0.49279,0.00019,17.88003]
[1780420619131,47.99,67430.64,116.4,0.49351,0.00019,17.88162]
[1780420619873,47.98,67434.99,116.4,0.49431,0.00019,17.88332]
[1780420620945,47.98,67434.99,116.4,0.49431,0.00019,17.88332]
[1780420620978,47.98,67434.99,116.4,0.49431,0.00019,17.88332]
[1780420622936,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420622941,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420622976,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420622992,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420623178,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420623243,47.98,67434.08,116.4,0.49414,0.00019,17.88297]
[1780420624122,47.98,67435.78,116.4,0.49446,0.00019,17.88362]
[1780420624131,47.98,67442.94,116.4,0.49579,0.00019,17.88625]
[1780420625671,47.98,67443.28,116.4,0.49585,0.00019,17.88637]
[1780420625761,47.98,67443.28,116.4,0.49585,0.00019,17.88637]
[1780420625762,47.98,67443.28,116.4,0.49585,0.00019,17.88637]
[1780420627895,47.97,67446.66,116.4,0.49647,0.00019,17.88753]
[1780420628786,47.97,67448.58,116.4,0.49683,0.00019,17.88818]
[1780420629474,47.97,67448.58,116.4,0.49683,0.00019,17.88818]
[1780420629781,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420629808,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420629922,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420630131,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420630353,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420630636,47.97,67450.44,116.4,0.49717,0.00019,17.88879]
[1780420630425,47.97,67443.59,116.4,0.4959,0.00019,17.88648]
[1780420630822,47.97,67443.59,116.4,0.4959,0.00019,17.88648]
[1780420631128,47.97,67443.59,116.4,0.4959,0.00019,17.88648]
[1780420631629,47.97,67443.59,116.4,0.4959,0.00019,17.88648]
[1780420631649,47.96,67430.64,116.4,0.4935,0.00019,17.88161]
[1780420633323,47.96,67428.9,116.4,0.49318,0.00019,17.88091]
[1780420633341,47.96,67428.9,116.4,0.49318,0.00019,17.88091]
[1780420634540,47.96,67432.06,116.4,0.49376,0.00019,17.88217]
[1780420637613,47.96,67435.08,116.4,0.49432,0.00019,17.88335]
[1780420637652,47.96,67435.08,116.4,0.49432,0.00019,17.88335]
[1780420637657,47.96,67435.08,116.4,0.49432,0.00019,17.88335]
[1780420637690,47.96,67435.08,116.4,0.49432,0.00019,17.88335]
[1780420637707,47.96,67436.59,116.4,0.4946,0.00019,17.88392]
[1780420637999,47.95,67440.47,116.4,0.49532,0.00019,17.88536]
[1780420638823,47.95,67440.47,116.4,0.49532,0.00019,17.88536]
[1780420638833,47.95,67440.47,116.4,0.49532,0.00019,17.88536]
[1780420638884,47.95,67440.47,116.4,0.49532,0.00019,17.88536]
[1780420639678,47.95,67440.47,116.4,0.49532,0.00019,17.88536]
[1780420639006,47.95,67446.85,116.4,0.4965,0.00019,17.8876]
[1780420640835,47.95,67448.89,116.4,0.49688,0.00019,17.88828]
[1780420642297,47.95,67449.78,116.4,0.49704,0.00019,17.88857]
[1780420642317,47.95,67449.78,116.4,0.49704,0.00019,17.88857]
[1780420642378,47.95,67450.42,116.4,0.49716,0.00019,17.88878]
[1780420643255,47.95,67450.42,116.4,0.49716,0.00019,17.88878]
[1780420643523,47.95,67450.42,116.4,0.49716,0.00019,17.88878]
[1780420643584,47.95,67450.42,116.4,0.49716,0.00019,17.88878]
[1780420643967,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420643982,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420644331,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420644400,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420644479,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420644610,47.95,67449.06,116.4,0.49691,0.00019,17.88833]
[1780420644633,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420644810,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645411,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645431,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645491,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645529,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645627,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645663,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645675,47.94,67444.13,116.4,0.49599,0.00019,17.88666]
[1780420645615,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420645952,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420645975,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420645979,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420645997,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420646022,47.94,67438.4,116.4,0.49493,0.00019,17.8846]
[1780420646060,47.94,67442.16,116.4,0.49563,0.00019,17.88597]
[1780420647296,47.94,67442.16,116.4,0.49563,0.00019,17.88597]
[1780420647414,47.94,67442.16,116.4,0.49563,0.00019,17.88597]
[1780420647652,47.94,67442.16,116.4,0.49563,0.00019,17.88597]
[1780420647671,47.94,67442.16,116.4,0.49563,0.00019,17.88597]
[1780420648010,47.94,67439.59,116.4,0.49515,0.00019,17.88504]
[1780420648057,47.94,67439.59,116.4,0.49515,0.00019,17.88504]
[1780420648101,47.94,67439.59,116.4,0.49515,0.00019,17.88504]
[1780420648223,47.94,67439.59,116.4,0.49515,0.00019,17.88504]
[1780420648295,47.94,67439.59,116.4,0.49515,0.00019,17.88504]
[1780420648303,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420648843,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420648932,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420648943,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420648965,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420649225,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420649256,47.94,67430.68,116.4,0.4935,0.00019,17.88162]
[1780420649348,47.94,67436.6,116.4,0.49459,0.00019,17.88392]
[1780420650350,47.94,67441.01,116.4,0.49541,0.00019,17.88555]
[1780420650922,47.94,67441.01,116.4,0.49541,0.00019,17.88555]
[1780420650974,47.94,67441.01,116.4,0.49541,0.00019,17.88555]
[1780420650975,47.94,67441.01,116.4,0.49541,0.00019,17.88555]
[1780420651007,47.94,67441.01,116.4,0.49541,0.00019,17.88555]
[1780420651095,47.93,67436.82,116.4,0.49463,0.00019,17.88015]
[1780420652102,47.93,67429.0,116.4,0.49318,0.00019,17.87708]
[1780420652970,47.93,67429.0,116.4,0.49318,0.00019,17.87708]
[1780420653052,47.93,67429.0,116.4,0.49318,0.00019,17.87708]
[1780420653274,47.93,67429.0,116.4,0.49318,0.00019,17.87708]
[1780420653312,47.93,67422.51,116.4,0.49197,0.00019,17.87436]
[1780420654116,47.93,67416.23,116.4,0.4908,0.00019,17.87156]
[1780420654713,47.93,67416.23,116.4,0.4908,0.00019,17.87156]
[1780420659839,47.92,67417.7,116.4,0.49107,0.00019,17.87223]
[1780420659896,47.92,67417.7,116.4,0.49107,0.00019,17.87223]
[1780420659940,47.92,67417.7,116.4,0.49107,0.00019,17.87223]
[1780420660062,47.92,67417.7,116.4,0.49107,0.00019,17.87223]
[1780420661112,47.91,67416.6,116.4,0.49087,0.00019,17.87173]
[1780420661297,47.91,67416.6,116.4,0.49087,0.00019,17.87173]
[1780420662929,47.91,67413.78,116.4,0.49034,0.00019,17.87042]
[1780420663334,47.91,67413.78,116.4,0.49034,0.00019,17.87042]
[1780420664687,47.91,67413.87,116.4,0.49036,0.00019,17.87046]
[1780420664832,47.9,67416.01,116.4,0.49075,0.00019,17.87145]
[1780420665909,47.9,67416.9,116.4,0.49092,0.00019,17.87186]
[1780420665995,47.9,67416.9,116.4,0.49092,0.00019,17.87186]
[1780420666868,47.9,67415.79,116.4,0.49071,0.00019,17.87135]
[1780420667368,47.9,67415.79,116.4,0.49071,0.00019,17.87135]
[1780420668119,47.9,67414.27,116.4,0.49043,0.00019,17.87064]
[1780420668146,47.9,67414.27,116.4,0.49043,0.00019,17.87064]
[1780420668289,47.9,67414.27,116.4,0.49043,0.00019,17.87064]
[1780420668586,47.9,67414.27,116.4,0.49043,0.00019,17.87064]
[1780420668853,47.89,67412.73,116.4,0.49014,0.00019,17.86992]
[1780420669663,47.89,67412.73,116.4,0.49014,0.00019,17.86992]
[1780420669799,47.89,67410.32,116.4,0.48969,0.00019,17.86877]
[1780420669901,47.89,67410.32,116.4,0.48969,0.00019,17.86877]
[1780420669953,47.89,67410.32,116.4,0.48969,0.00019,17.86877]
[1780420670047,47.89,67410.32,116.4,0.48969,0.00019,17.86877]
[1780420672138,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672154,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672344,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672514,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672581,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672631,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420672649,47.89,67408.01,116.4,0.48926,0.00019,17.86765]
[1780420673072,47.89,67410.03,116.4,0.48963,0.00019,17.86863]
[1780420673249,47.89,67410.03,116.4,0.48963,0.00019,17.86863]
[1780420673307,47.89,67410.03,116.4,0.48963,0.00019,17.86863]
[1780420673618,47.89,67410.03,116.4,0.48963,0.00019,17.86863]
[1780420674125,47.89,67411.36,116.4,0.48988,0.00019,17.86927]
[1780420679297,47.89,67407.53,116.4,0.48917,0.00019,17.86742]
[1780420680896,47.89,67407.07,116.4,0.48908,0.00019,17.86719]
[1780420680953,47.89,67407.07,116.4,0.48908,0.00019,17.86719]
[1780420681310,47.89,67403.17,116.4,0.48836,0.00019,17.86524]
[1780420682090,47.89,67403.17,116.4,0.48836,0.00019,17.86524]
[1780420682366,47.89,67403.17,116.4,0.48836,0.00019,17.86524]
[1780420682448,47.89,67392.86,116.4,0.48644,0.00019,17.8598]
[1780420684455,47.89,67389.11,116.4,0.48575,0.00019,17.85772]
[1780420686374,47.89,67386.65,116.4,0.48529,0.00019,17.85632]
[1780420687869,47.9,67385.72,116.4,0.48512,0.00019,17.85579]
[1780420688069,47.9,67385.72,116.4,0.48512,0.00019,17.85579]
[1780420688189,47.9,67385.72,116.4,0.48512,0.00019,17.85579]
[1780420688365,47.9,67389.78,116.4,0.48588,0.00019,17.8581]
[1780420689414,47.9,67389.78,116.4,0.48588,0.00019,17.8581]
[1780420694492,47.9,67393.11,116.4,0.4865,0.00019,17.85995]
[1780420694811,47.9,67395.18,116.4,0.48688,0.00019,17.86107]
[1780420695414,47.91,67400.94,116.4,0.48795,0.00019,17.86411]
[1780420696688,47.91,67400.94,116.4,0.48795,0.00019,17.86411]
[1780420697032,47.91,67404.61,116.4,0.48863,0.00019,17.86598]
[1780420697061,47.91,67404.61,116.4,0.48863,0.00019,17.86598]
[1780420697081,47.91,67404.61,116.4,0.48863,0.00019,17.86598]
[1780420697131,47.91,67404.61,116.4,0.48863,0.00019,17.86598]
[1780420697349,47.91,67404.61,116.4,0.48863,0.00019,17.86598]
[1780420697430,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420697799,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698203,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698223,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698234,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698294,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698454,47.91,67414.92,116.4,0.49055,0.00019,17.87095]
[1780420698521,47.91,67425.59,116.4,0.49253,0.00019,17.87566]
[1780420699607,47.91,67425.59,116.4,0.49253,0.00019,17.87566]
[1780420705486,47.89,67429.87,116.4,0.49332,0.00019,17.87743]
[1780420706387,47.89,67429.87,116.4,0.49332,0.00019,17.87743]
[1780420707115,47.89,67429.92,116.4,0.49333,0.00019,17.87744]
[1780420711152,47.88,67432.47,116.4,0.4938,0.00019,17.87846]
[1780420712755,47.88,67432.54,116.4,0.49381,0.00019,17.87464]
[1780420715426,47.88,67433.93,116.4,0.49407,0.00019,17.87518]
[1780420715436,47.88,67433.93,116.4,0.49407,0.00019,17.87518]
[1780420716173,47.88,67433.78,116.4,0.49404,0.00019,17.87512]
[1780420717531,47.87,67432.11,116.4,0.49373,0.00019,17.87446]
[1780420717911,47.87,67429.76,116.4,0.49329,0.00019,17.87352]
[1780420718200,47.87,67429.76,116.4,0.49329,0.00019,17.87352]
[1780420718211,47.87,67429.76,116.4,0.49329,0.00019,17.87352]
[1780420719404,47.87,67428.72,116.4,0.4931,0.00019,17.8731]
[1780420719584,47.87,67421.93,116.4,0.49183,0.00019,17.87023]
[1780420720301,47.87,67421.93,116.4,0.49183,0.00019,17.87023]
[1780420720312,47.87,67421.93,116.4,0.49183,0.00019,17.87023]
[1780420720378,47.87,67421.93,116.4,0.49183,0.00019,17.87023]
[1780420720591,47.87,67427.19,116.4,0.49281,0.00019,17.87247]
[1780420721328,47.87,67427.19,116.4,0.49281,0.00019,17.87247]
[1780420726633,47.86,67433.23,116.4,0.49393,0.00019,17.8749]
[1780420727951,47.85,67433.11,116.4,0.49391,0.00019,17.87485]
[1780420731719,47.85,67428.96,116.4,0.49313,0.00019,17.87319]
[1780420733085,47.85,67428.65,116.4,0.49307,0.00019,17.87306]
[1780420733302,47.85,67428.65,116.4,0.49307,0.00019,17.87306]
[1780420737001,47.84,67434.57,116.4,0.49417,0.00019,17.87542]
[1780420737032,47.84,67434.57,116.4,0.49417,0.00019,17.87542]
[1780420737719,47.84,67428.94,116.4,0.49312,0.00019,17.87318]
[1780420738709,47.84,67428.94,116.4,0.49312,0.00019,17.87318]
[1780420738750,47.84,67428.94,116.4,0.49312,0.00019,17.87318]
[1780420739129,47.84,67425.35,116.4,0.49245,0.00019,17.87168]
[1780420739230,47.84,67425.35,116.4,0.49245,0.00019,17.87168]
[1780420739382,47.84,67425.35,116.4,0.49245,0.00019,17.87168]
[1780420739665,47.84,67425.35,116.4,0.49245,0.00019,17.87168]
[1780420739734,47.84,67421.45,116.4,0.49173,0.00019,17.87001]
[1780420740306,47.84,67421.45,116.4,0.49173,0.00019,17.87001]
[1780420741516,47.83,67421.04,116.4,0.49165,0.00019,17.86982]
[1780420741854,47.83,67419.32,116.4,0.49133,0.00019,17.86906]
[1780420742786,47.83,67419.32,116.4,0.49133,0.00019,17.86906]
[1780420743376,47.83,67417.5,116.4,0.49099,0.00019,17.86824]
[1780420744279,47.83,67416.02,116.4,0.49071,0.00019,17.86757]
[1780420744402,47.83,67416.02,116.4,0.49071,0.00019,17.86757]
[1780420744769,47.83,67410.82,116.4,0.48975,0.00019,17.86512]
[1780420745332,47.83,67410.82,116.4,0.48975,0.00019,17.86512]
[1780420745718,47.83,67410.82,116.4,0.48975,0.00019,17.86512]
[1780420745723,47.83,67410.82,116.4,0.48975,0.00019,17.86512]
[1780420745858,47.83,67412.24,116.4,0.49001,0.00019,17.8658]
[1780420745880,47.83,67412.24,116.4,0.49001,0.00019,17.8658]
[1780420746325,47.83,67412.24,116.4,0.49001,0.00019,17.8658]
[1780420749353,47.83,67416.77,116.4,0.49085,0.00019,17.86791]
[1780420749382,47.83,67416.77,116.4,0.49085,0.00019,17.86791]
[1780420749806,47.82,67421.75,116.4,0.49178,0.00019,17.87013]
[1780420754475,47.81,67425.21,116.4,0.49242,0.00019,17.87162]
[1780420756594,47.81,67424.42,116.4,0.49227,0.00019,17.87128]
[1780420758971,47.8,67428.14,116.4,0.49296,0.00019,17.87284]
[1780420759053,47.8,67428.14,116.4,0.49296,0.00019,17.87284]
[1780420763490,47.8,67431.7,116.4,0.49362,0.00019,17.87428]
[1780420764818,47.8,67428.72,116.4,0.49307,0.00019,17.87307]
[1780420767983,47.79,67426.64,116.4,0.49268,0.00019,17.87221]
[1780420769567,47.79,67426.68,116.4,0.49268,0.00019,17.87223]
[1780420771441,47.79,67429.02,116.4,0.49312,0.00019,17.8732]
[1780420771657,47.79,67429.02,116.4,0.49312,0.00019,17.8732]
[1780420772087,47.79,67432.12,116.4,0.49369,0.00019,17.87059]
[1780420772381,47.79,67432.12,116.4,0.49369,0.00019,17.87059]
[1780420772408,47.79,67432.12,116.4,0.49369,0.00019,17.87059]
[1780420772429,47.79,67432.12,116.4,0.49369,0.00019,17.87059]
[1780420772492,47.79,67432.12,116.4,0.49369,0.00019,17.87059]
[1780420773504,47.79,67440.46,116.4,0.49525,0.00019,17.87377]
[1780420773863,47.79,67440.46,116.4,0.49525,0.00019,17.87377]
[1780420777274,47.78,67443.81,116.4,0.49587,0.00019,17.87496]
[1780420780336,47.78,67445.62,116.4,0.4962,0.00019,17.87559]
[1780420780472,47.78,67445.54,116.4,0.49619,0.00019,17.87557]
[1780420781467,47.78,67445.54,116.4,0.49619,0.00019,17.87557]
[1780420781522,47.78,67445.54,116.4,0.49619,0.00019,17.87557]
[1780420781561,47.78,67445.54,116.4,0.49619,0.00019,17.87557]
[1780420781634,47.78,67449.87,116.4,0.49699,0.00019,17.87702]
[1780420782186,47.78,67449.87,116.4,0.49699,0.00019,17.87702]
[1780420782739,47.78,67449.87,116.4,0.49699,0.00019,17.87702]
[1780420782624,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420782970,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420783019,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420783033,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420783285,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420783736,47.78,67455.57,116.4,0.49806,0.00019,17.87883]
[1780420783765,47.78,67462.61,116.4,0.49937,0.00019,17.88088]
[1780420784215,47.78,67462.61,116.4,0.49937,0.00019,17.88088]
[1780420784477,47.78,67462.61,116.4,0.49937,0.00019,17.88088]
[1780420784526,47.78,67462.61,116.4,0.49937,0.00019,17.88088]
[1780420784791,47.78,67462.61,116.4,0.49937,0.00019,17.88088]
[1780420784568,47.78,67467.48,116.4,0.50027,0.00019,17.88219]
[1780420784967,47.78,67467.48,116.4,0.50027,0.00019,17.88219]
[1780420784991,47.78,67467.48,116.4,0.50027,0.00019,17.88219]
[1780420786857,47.78,67466.31,116.4,0.50006,0.00019,17.88189]
[1780420787785,47.78,67466.31,116.4,0.50006,0.00019,17.88189]
[1780420787799,47.78,67466.31,116.4,0.50006,0.00019,17.88189]
[1780420788091,47.78,67466.01,116.4,0.5,0.00019,17.88181]
[1780420788759,47.78,67466.01,116.4,0.5,0.00019,17.88181]
[1780420788811,47.78,67466.01,116.4,0.5,0.00019,17.88181]
[1780420788129,47.78,67463.17,116.4,0.49947,0.00019,17.88104]
[1780420790404,47.78,67459.95,116.4,0.49887,0.00019,17.88013]
[1780420796135,47.78,67464.41,116.4,0.4997,0.00019,17.88138]
[1780420797582,47.78,67464.41,116.4,0.4997,0.00019,17.88138]
[1780420798466,47.78,67463.71,116.4,0.49957,0.00019,17.88119]
[1780420799258,47.78,67462.1,116.4,0.49927,0.00019,17.88074]
[1780420802853,47.78,67464.29,116.4,0.49968,0.00019,17.88135]
[1780420807099,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807114,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807130,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807133,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807147,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807376,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807396,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807464,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807491,47.78,67463.34,116.4,0.4995,0.00019,17.88109]
[1780420807594,47.78,67468.61,116.4,0.50049,0.00019,17.88248]
[1780420808220,47.78,67473.81,116.4,0.50145,0.00019,17.88376]
[1780420809589,47.78,67473.81,116.4,0.50145,0.00019,17.88376]
[1780420809603,47.78,67473.81,116.4,0.50145,0.00019,17.88376]
[1780420809769,47.78,67473.81,116.4,0.50145,0.00019,17.88376]
[1780420809820,47.78,67480.49,116.4,0.5027,0.00019,17.88524]
[1780420809956,47.78,67480.49,116.4,0.5027,0.00019,17.88524]
[1780420810211,47.78,67480.49,116.4,0.5027,0.00019,17.88524]
[1780420810274,47.78,67480.49,116.4,0.5027,0.00019,17.88524]
[1780420810647,47.78,67480.49,116.4,0.5027,0.00019,17.88524]
[1780420810735,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811151,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811181,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811634,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811703,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811721,47.78,67484.27,116.4,0.5034,0.00019,17.886]
[1780420811823,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812617,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812720,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812765,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812781,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812819,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812833,47.78,67492.0,116.4,0.50484,0.00019,17.88738]
[1780420812820,47.77,67498.02,116.4,0.50596,0.00019,17.88829]
[1780420812960,47.77,67498.02,116.4,0.50596,0.00019,17.88829]
[1780420813074,47.77,67498.02,116.4,0.50596,0.00019,17.88829]
[1780420813405,47.77,67498.02,116.4,0.50596,0.00019,17.88829]
[1780420813976,47.77,67500.97,116.4,0.50651,0.00019,17.88869]
[1780420814225,47.77,67500.97,116.4,0.50651,0.00019,17.88869]
[1780420814746,47.77,67500.97,116.4,0.50651,0.00019,17.88869]
[1780420815147,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420815282,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420815320,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420815400,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420815425,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420815517,47.77,67502.85,116.4,0.50686,0.00019,17.88893]
[1780420816874,47.77,67512.23,116.4,0.50861,0.00019,17.88989]
[1780420817219,47.77,67512.23,116.4,0.50861,0.00019,17.88989]
[1780420818177,47.77,67514.53,116.4,0.50904,0.00019,17.89008]
[1780420820440,47.77,67514.3,116.4,0.50899,0.00019,17.89006]
[1780420821267,47.77,67514.62,116.4,0.50905,0.00019,17.89008]
[1780420825908,47.76,67514.33,116.4,0.509,0.00019,17.89006]
[1780420826384,47.76,67514.33,116.4,0.509,0.00019,17.89006]
[1780420827823,47.76,67510.29,116.4,0.50825,0.00019,17.88972]
[1780420827963,47.76,67510.29,116.4,0.50825,0.00019,17.88972]
[1780420828087,47.76,67510.29,116.4,0.50825,0.00019,17.88972]
[1780420828150,47.76,67510.29,116.4,0.50825,0.00019,17.88972]
[1780420828293,47.76,67510.29,116.4,0.50825,0.00019,17.88972]
[1780420828470,47.76,67515.75,116.4,0.50926,0.00019,17.89017]
[1780420829070,47.76,67515.75,116.4,0.50926,0.00019,17.89017]
[1780420832388,47.75,67519.98,116.4,0.51005,0.00019,17.88658]
[1780420834402,47.75,67516.06,116.4,0.50932,0.00019,17.88634]
[1780420835136,47.75,67516.06,116.4,0.50932,0.00019,17.88634]
[1780420835823,47.75,67516.06,116.4,0.50932,0.00019,17.88634]
[1780420835879,47.75,67513.45,116.4,0.50883,0.00019,17.88614]
[1780420836182,47.75,67513.45,116.4,0.50883,0.00019,17.88614]
[1780420836192,47.75,67513.45,116.4,0.50883,0.00019,17.88614]
[1780420836421,47.75,67507.26,116.4,0.50768,0.00019,17.88557]
[1780420838080,47.75,67504.62,116.4,0.50719,0.00019,17.88528]
[1780420840449,47.74,67509.01,116.4,0.508,0.00019,17.88575]
[1780420842089,47.74,67508.86,116.4,0.50798,0.00019,17.88573]
[1780420842571,47.74,67508.86,116.4,0.50798,0.00019,17.88573]
[1780420842641,47.74,67508.86,116.4,0.50798,0.00019,17.88573]
[1780420842837,47.74,67508.86,116.4,0.50798,0.00019,17.88573]
[1780420842902,47.74,67506.01,116.4,0.50744,0.00019,17.88544]
[1780420843408,47.74,67506.01,116.4,0.50744,0.00019,17.88544]
[1780420843658,47.74,67506.01,116.4,0.50744,0.00019,17.88544]
[1780420843760,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844187,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844581,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844597,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844604,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844625,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844642,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844747,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844847,47.74,67497.47,116.4,0.50585,0.00019,17.88436]
[1780420844868,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420844946,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420845033,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420845075,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420845719,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420845725,47.74,67503.25,116.4,0.50693,0.00019,17.88512]
[1780420845859,47.74,67514.32,116.4,0.50899,0.00019,17.88621]
[1780420846023,47.74,67514.32,116.4,0.50899,0.00019,17.88621]
[1780420846491,47.73,67527.52,116.4,0.51145,0.00019,17.88688]
[1780420847435,47.73,67527.52,116.4,0.51145,0.00019,17.88688]
[1780420847573,47.73,67527.52,116.4,0.51145,0.00019,17.88688]
[1780420847840,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848001,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848006,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848271,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848388,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848735,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848774,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848931,47.73,67527.71,116.4,0.51149,0.00019,17.88688]
[1780420848792,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849048,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849404,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849411,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849411,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849449,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849458,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849510,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849610,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849708,47.73,67536.93,116.4,0.5132,0.00019,17.88694]
[1780420849894,47.74,67565.07,116.4,0.51844,0.00019,17.88507]
[1780420850148,47.74,67565.07,116.4,0.51844,0.00019,17.88507]
[1780420850489,47.74,67565.07,116.4,0.51844,0.00019,17.88507]
[1780420850514,47.74,67565.07,116.4,0.51844,0.00019,17.88507]
[1780420850761,47.74,67565.07,116.4,0.51844,0.00019,17.88507]
[1780420850780,47.73,67585.07,116.4,0.52216,0.00019,17.88186]
[1780420851500,47.73,67585.07,116.4,0.52216,0.00019,17.88186]
[1780420851582,47.73,67585.07,116.4,0.52216,0.00019,17.88186]
[1780420851637,47.73,67585.07,116.4,0.52216,0.00019,17.88186]
[1780420851802,47.73,67585.07,116.4,0.52216,0.00019,17.88186]
[1780420851865,47.71,67584.69,116.4,0.52209,0.00019,17.88193]
[1780420851917,47.71,67584.69,116.4,0.52209,0.00019,17.88193]
[1780420852374,47.71,67584.69,116.4,0.52209,0.00019,17.88193]
[1780420852553,47.71,67584.69,116.4,0.52209,0.00019,17.88193]
[1780420852765,47.71,67584.69,116.4,0.52209,0.00019,17.88193]
[1780420852768,47.71,67580.81,116.4,0.52137,0.00019,17.88267]
[1780420853176,47.71,67580.81,116.4,0.52137,0.00019,17.88267]
[1780420853368,47.71,67580.81,116.4,0.52137,0.00019,17.88267]
[1780420853428,47.71,67580.81,116.4,0.52137,0.00019,17.88267]
[1780420853513,47.71,67580.81,116.4,0.52137,0.00019,17.88267]
[1780420853636,47.71,67573.24,116.4,0.51996,0.00019,17.88394]
[1780420855478,47.71,67570.76,116.4,0.5195,0.00019,17.88431]
[1780420855489,47.71,67570.76,116.4,0.5195,0.00019,17.88431]
[1780420856290,47.71,67570.0,116.4,0.51936,0.00019,17.88442]
[1780420856803,47.71,67570.0,116.4,0.51936,0.00019,17.88442]
[1780420859401,47.7,67565.2,116.4,0.51847,0.00019,17.88505]
[1780420859830,47.7,67565.2,116.4,0.51847,0.00019,17.88505]
[1780420860282,47.7,67564.36,116.4,0.51831,0.00019,17.88515]
[1780420860285,47.7,67564.36,116.4,0.51831,0.00019,17.88515]
[1780420860408,47.7,67564.36,116.4,0.51831,0.00019,17.88515]
[1780420860527,47.7,67564.36,116.4,0.51831,0.00019,17.88515]
[1780420860857,47.7,67564.36,116.4,0.51831,0.00019,17.88515]
[1780420860617,47.7,67559.4,116.4,0.51739,0.00019,17.88569]
[1780420861110,47.7,67559.4,116.4,0.51739,0.00019,17.88569]
[1780420861431,47.7,67559.4,116.4,0.51739,0.00019,17.88569]
[1780420861634,47.7,67559.4,116.4,0.51739,0.00019,17.88569]
[1780420861705,47.7,67559.4,116.4,0.51739,0.00019,17.88569]
[1780420861706,47.7,67547.21,116.4,0.51512,0.00019,17.88661]
[1780420862647,47.7,67540.29,116.4,0.51383,0.00019,17.88688]
[1780420863649,47.7,67540.29,116.4,0.51383,0.00019,17.88688]
[1780420864777,47.7,67539.72,116.4,0.51372,0.00019,17.88689]
[1780420864819,47.7,67539.72,116.4,0.51372,0.00019,17.88689]
[1780420865665,47.7,67534.67,116.4,0.51278,0.00019,17.88696]
[1780420866244,47.7,67534.67,116.4,0.51278,0.00019,17.88696]
[1780420866281,47.7,67534.67,116.4,0.51278,0.00019,17.88696]
[1780420866672,47.7,67529.53,116.4,0.51183,0.00019,17.88692]
[1780420867679,47.7,67524.68,116.4,0.51092,0.00019,17.88679]
[1780420868065,47.7,67524.68,116.4,0.51092,0.00019,17.88679]
[1780420868485,47.7,67524.68,116.4,0.51092,0.00019,17.88679]
[1780420868528,47.7,67524.68,116.4,0.51092,0.00019,17.88679]
[1780420868686,47.7,67529.0,116.4,0.51173,0.00019,17.88691]
[1780420873721,47.69,67527.37,116.4,0.51142,0.00019,17.88688]
[1780420876610,47.69,67525.84,116.4,0.51114,0.00019,17.88683]
[1780420879141,47.68,67531.26,116.4,0.51215,0.00019,17.88695]
[1780420879195,47.68,67531.26,116.4,0.51215,0.00019,17.88695]
[1780420879764,47.68,67535.93,116.4,0.51302,0.00019,17.88695]
[1780420881278,47.68,67537.45,116.4,0.5133,0.00019,17.88693]
[1780420881853,47.68,67537.45,116.4,0.5133,0.00019,17.88693]
[1780420881893,47.68,67545.86,116.4,0.51487,0.00019,17.88668]
[1780420882762,47.68,67545.86,116.4,0.51487,0.00019,17.88668]
[1780420882899,47.68,67545.86,116.4,0.51487,0.00019,17.88668]
[1780420883792,47.68,67551.29,116.4,0.51588,0.00019,17.88637]
[1780420884688,47.68,67551.29,116.4,0.51588,0.00019,17.88637]
[1780420885321,47.68,67550.15,116.4,0.51567,0.00019,17.88644]
[1780420886390,47.68,67548.66,116.4,0.51539,0.00019,17.88653]
[1780420886813,47.68,67543.89,116.4,0.5145,0.00019,17.88676]
[1780420887820,47.68,67539.27,116.4,0.51364,0.00019,17.8869]
[1780420888819,47.68,67539.27,116.4,0.51364,0.00019,17.8869]
[1780420888848,47.68,67539.27,116.4,0.51364,0.00019,17.8869]
[1780420888942,47.68,67540.15,116.4,0.51381,0.00019,17.88688]
[1780420889477,47.68,67540.15,116.4,0.51381,0.00019,17.88688]
[1780420889793,47.68,67540.15,116.4,0.51381,0.00019,17.88688]
[1780420895876,47.63,67538.05,116.4,0.51341,0.00019,17.88307]
[1780420897853,47.63,67538.42,116.4,0.51348,0.00019,17.88306]
[1780420899823,47.62,67539.76,116.4,0.51373,0.00019,17.88303]
[1780420900872,47.62,67536.58,116.4,0.51314,0.00019,17.88309]
[1780420901853,47.62,67539.5,116.4,0.51369,0.00019,17.88304]
[1780420902391,47.62,67541.04,116.4,0.51397,0.00019,17.883]
[1780420902458,47.62,67541.04,116.4,0.51397,0.00019,17.883]
[1780420902645,47.62,67541.04,116.4,0.51397,0.00019,17.883]
[1780420902925,47.61,67532.37,116.4,0.51235,0.00019,17.8831]
[1780420903933,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904224,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904266,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904312,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904341,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904430,47.61,67524.13,116.4,0.51082,0.00019,17.88292]
[1780420904939,47.61,67530.22,116.4,0.51195,0.00019,17.88308]
[1780420905751,47.61,67530.22,116.4,0.51195,0.00019,17.88308]
[1780420905946,47.61,67536.05,116.4,0.51304,0.00019,17.88309]
[1780420906047,47.61,67536.05,116.4,0.51304,0.00019,17.88309]
[1780420906113,47.61,67536.05,116.4,0.51304,0.00019,17.88309]
[1780420906242,47.61,67536.05,116.4,0.51304,0.00019,17.88309]
[1780420906855,47.61,67536.05,116.4,0.51304,0.00019,17.88309]
[1780420906953,47.61,67542.67,116.4,0.51428,0.00019,17.88295]
[1780420907036,47.61,67542.67,116.4,0.51428,0.00019,17.88295]
[1780420910208,47.63,67544.74,116.4,0.51466,0.00019,17.88287]
[1780420911272,47.6,67545.44,116.4,0.51479,0.00019,17.88283]
[1780420911538,47.6,67545.44,116.4,0.51479,0.00019,17.88283]
[1780420911563,47.6,67545.44,116.4,0.51479,0.00019,17.88283]
[1780420911588,47.6,67545.44,116.4,0.51479,0.00019,17.88283]
[1780420913862,47.59,67544.61,116.4,0.51464,0.00019,17.88287]
[1780420914277,47.58,67542.54,116.4,0.51425,0.00019,17.88295]
[1780420915802,47.58,67543.14,116.4,0.51437,0.00019,17.88293]
[1780420916071,47.59,67543.14,116.4,0.51437,0.00019,17.88293]
[1780420917124,47.59,67543.59,116.4,0.51445,0.00019,17.88291]
[1780420920004,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920317,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920399,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920561,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920625,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920642,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420920989,47.57,67545.69,116.4,0.51484,0.00019,17.88282]
[1780420921271,47.56,67546.04,116.4,0.51491,0.00019,17.8828]
[1780420921426,47.56,67551.15,116.4,0.51586,0.00019,17.8825]
[1780420922410,47.56,67551.15,116.4,0.51586,0.00019,17.8825]
[1780420922477,47.56,67547.01,116.4,0.51509,0.00019,17.88275]
[1780420923676,47.56,67547.01,116.4,0.51509,0.00019,17.88275]
[1780420923837,47.56,67547.01,116.4,0.51509,0.00019,17.88275]
[1780420924485,47.56,67545.4,116.4,0.51479,0.00019,17.88283]
[1780420924649,47.56,67549.42,116.4,0.51554,0.00019,17.88262]
[1780420925798,47.56,67549.42,116.4,0.51554,0.00019,17.88262]
[1780420925824,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926110,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926154,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926179,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926245,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926340,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926400,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926423,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926828,47.56,67558.04,116.4,0.51715,0.00019,17.88194]
[1780420926861,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927034,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927119,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927220,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927232,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927469,47.56,67568.3,116.4,0.51907,0.00019,17.88075]
[1780420927816,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928017,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928137,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928184,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928351,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928363,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928735,47.56,67581.04,116.4,0.52145,0.00019,17.8787]
[1780420928783,47.56,67588.29,116.4,0.5228,0.00019,17.87725]
[1780420929242,47.56,67588.29,116.4,0.5228,0.00019,17.87725]
[1780420930275,47.56,67590.71,116.4,0.52325,0.00019,17.87672]
[1780420930761,47.56,67594.49,116.4,0.52396,0.00019,17.87584]
[1780420931455,47.56,67594.49,116.4,0.52396,0.00019,17.87584]
[1780420931485,47.56,67594.49,116.4,0.52396,0.00019,17.87584]
[1780420931605,47.56,67594.49,116.4,0.52396,0.00019,17.87584]
[1780420931853,47.56,67594.49,116.4,0.52396,0.00019,17.87584]
[1780420932333,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932640,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932708,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932766,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932848,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932955,47.56,67593.93,116.4,0.52385,0.00019,17.87597]
[1780420932893,47.56,67602.44,116.4,0.52544,0.00019,17.87382]
[1780420933586,47.56,67602.44,116.4,0.52544,0.00019,17.87382]
[1780420933872,47.56,67614.1,116.4,0.52761,0.00019,17.87041]
[1780420934154,47.56,67614.1,116.4,0.52761,0.00019,17.87041]
[1780420934622,47.56,67614.1,116.4,0.52761,0.00019,17.87041]
[1780420934666,47.56,67625.23,116.4,0.52969,0.00019,17.86666]
[1780420935599,47.56,67625.23,116.4,0.52969,0.00019,17.86666]
[1780420936114,47.56,67627.39,116.4,0.53009,0.00019,17.86587]
[1780420937495,47.56,67627.76,116.4,0.53016,0.00019,17.86574]
[1780420937790,47.56,67627.76,116.4,0.53016,0.00019,17.86574]
[1780420937796,47.56,67622.92,116.4,0.52926,0.00019,17.86747]
[1780420939287,47.56,67625.01,116.4,0.52965,0.00019,17.86673]
[1780420940154,47.56,67626.41,116.4,0.52991,0.00019,17.86623]
[1780420940854,47.56,67626.41,116.4,0.52991,0.00019,17.86623]
[1780420940863,47.56,67626.41,116.4,0.52991,0.00019,17.86623]
[1780420941447,47.56,67625.1,116.4,0.52966,0.00019,17.8667]
[1780420945893,47.56,67623.05,116.4,0.52928,0.00019,17.86743]
[1780420945994,47.56,67627.28,116.4,0.53007,0.00019,17.86591]
[1780420946858,47.56,67627.28,116.4,0.53007,0.00019,17.86591]
[1780420946954,47.56,67627.28,116.4,0.53007,0.00019,17.86591]
[1780420947174,47.56,67624.82,116.4,0.52961,0.00019,17.8668]
[1780420947283,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420948117,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420948285,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420948326,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420948345,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420948918,47.56,67617.89,116.4,0.52832,0.00019,17.86918]
[1780420949480,47.55,67614.99,116.4,0.52778,0.00019,17.87012]
[1780420949966,47.55,67621.15,116.4,0.52893,0.00019,17.86808]
[1780420950304,47.55,67628.31,116.4,0.53026,0.00019,17.86553]
[1780420951728,47.55,67628.31,116.4,0.53026,0.00019,17.86553]
[1780420951967,47.55,67628.31,116.4,0.53026,0.00019,17.86553]
[1780420951978,47.55,67628.31,116.4,0.53026,0.00019,17.86553]
[1780420952020,47.55,67628.31,116.4,0.53026,0.00019,17.86553]
[1780420952052,47.55,67628.36,116.4,0.53027,0.00019,17.86164]
[1780420952056,47.55,67628.36,116.4,0.53027,0.00019,17.86164]
[1780420952374,47.55,67628.36,116.4,0.53027,0.00019,17.86164]
[1780420952702,47.55,67628.36,116.4,0.53027,0.00019,17.86164]
[1780420954554,47.55,67631.41,116.4,0.53084,0.00019,17.86049]
[1780420954855,47.55,67631.41,116.4,0.53084,0.00019,17.86049]
[1780420955254,47.55,67629.12,116.4,0.53042,0.00019,17.86136]
[1780420955352,47.55,67629.12,116.4,0.53042,0.00019,17.86136]
[1780420955465,47.55,67629.12,116.4,0.53042,0.00019,17.86136]
[1780420955773,47.55,67629.12,116.4,0.53042,0.00019,17.86136]
[1780420956753,47.55,67626.64,116.4,0.52995,0.00019,17.86227]
[1780420956818,47.55,67626.64,116.4,0.52995,0.00019,17.86227]
[1780420956871,47.55,67620.52,116.4,0.52881,0.00019,17.86443]
[1780420957742,47.55,67620.52,116.4,0.52881,0.00019,17.86443]
[1780420958211,47.55,67622.06,116.4,0.5291,0.00019,17.8639]
[1780420958360,47.55,67626.75,116.4,0.52997,0.00019,17.86223]
[1780420959138,47.55,67626.75,116.4,0.52997,0.00019,17.86223]
[1780420959415,47.55,67626.75,116.4,0.52997,0.00019,17.86223]
[1780420959665,47.55,67626.75,116.4,0.52997,0.00019,17.86223]
[1780420960387,47.55,67629.77,116.4,0.53054,0.00019,17.86111]
[1780420961853,47.55,67631.31,116.4,0.53082,0.00019,17.86053]
[1780420963395,47.55,67627.75,116.4,0.53016,0.00019,17.86186]
[1780420965764,47.55,67628.25,116.4,0.53025,0.00019,17.86168]
[1780420966242,47.55,67628.11,116.4,0.53023,0.00019,17.86173]
[1780420967214,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420967225,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420967274,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420967286,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420967368,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420967523,47.55,67628.3,116.4,0.53026,0.00019,17.86166]
[1780420968665,47.55,67628.95,116.4,0.53039,0.00019,17.86142]
[1780420968869,47.55,67628.95,116.4,0.53039,0.00019,17.86142]
[1780420968969,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420969200,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420969315,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420969780,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420969806,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420969883,47.55,67634.51,116.4,0.53142,0.00019,17.85928]
[1780420970923,47.55,67633.47,116.4,0.53123,0.00019,17.85969]
[1780420971148,47.55,67635.63,116.4,0.53163,0.00019,17.85883]
[1780420971221,47.55,67635.63,116.4,0.53163,0.00019,17.85883]
[1780420971965,47.55,67635.63,116.4,0.53163,0.00019,17.85883]
[1780420973720,47.55,67636.74,116.4,0.53184,0.00019,17.85838]
[1780420973942,47.55,67636.74,116.4,0.53184,0.00019,17.85838]
[1780420973983,47.55,67636.74,116.4,0.53184,0.00019,17.85838]
[1780420973993,47.55,67636.74,116.4,0.53184,0.00019,17.85838]
[1780420974062,47.55,67637.52,116.4,0.53198,0.00019,17.85807]
[1780420974098,47.55,67637.52,116.4,0.53198,0.00019,17.85807]
[1780420974194,47.55,67637.52,116.4,0.53198,0.00019,17.85807]
[1780420974472,47.55,67643.46,116.4,0.53309,0.00019,17.85558]
[1780420975478,47.55,67647.52,116.4,0.53385,0.00019,17.8538]
[1780420977454,47.54,67647.53,116.4,0.53385,0.00019,17.85379]
[1780420977455,47.54,67647.53,116.4,0.53385,0.00019,17.85379]
[1780420978095,47.54,67648.27,116.4,0.53399,0.00019,17.85346]
[1780420980883,47.54,67650.75,116.4,0.53445,0.00019,17.85233]
[1780420983536,47.54,67646.9,116.4,0.53373,0.00019,17.85407]
[1780420984925,47.54,67646.9,116.4,0.53373,0.00019,17.85407]
[1780420984994,47.54,67646.9,116.4,0.53373,0.00019,17.85407]
[1780420986634,47.54,67644.13,116.4,0.53322,0.00019,17.85528]
[1780420986644,47.54,67639.37,116.4,0.53233,0.00019,17.8573]
[1780420990481,47.54,67640.04,116.4,0.53246,0.00019,17.85702]
[1780420990563,47.54,67640.04,116.4,0.53246,0.00019,17.85702]
[1780420990623,47.54,67640.04,116.4,0.53246,0.00019,17.85702]
[1780420990853,47.54,67640.04,116.4,0.53246,0.00019,17.85702]
[1780420991605,47.54,67645.56,116.4,0.53348,0.00019,17.85465]
[1780420993209,47.54,67647.15,116.4,0.53378,0.00019,17.85395]
[1780420993292,47.54,67647.15,116.4,0.53378,0.00019,17.85395]
[1780420993465,47.54,67647.15,116.4,0.53378,0.00019,17.85395]
[1780420993620,47.54,67643.51,116.4,0.5331,0.00019,17.85554]
[1780420994543,47.54,67643.51,116.4,0.5331,0.00019,17.85554]
[1780420994573,47.54,67643.51,116.4,0.5331,0.00019,17.85554]
[1780420994665,47.54,67643.51,116.4,0.5331,0.00019,17.85554]
[1780420994808,47.54,67643.51,116.4,0.5331,0.00019,17.85554]
[1780420994864,47.54,67635.24,116.4,0.53156,0.00019,17.85897]
[1780420995652,47.54,67635.24,116.4,0.53156,0.00019,17.85897]
[1780420995725,47.54,67635.24,116.4,0.53156,0.00019,17.85897]
[1780420995766,47.54,67630.65,116.4,0.53071,0.00019,17.86076]
[1780420996360,47.54,67630.65,116.4,0.53071,0.00019,17.86076]
[1780420996653,47.54,67625.02,116.4,0.52966,0.00019,17.86284]
[1780420997489,47.54,67625.02,116.4,0.52966,0.00019,17.86284]
[1780420999786,47.53,67619.46,116.4,0.52862,0.00019,17.86477]
[1780421001110,47.53,67619.51,116.4,0.52863,0.00019,17.86475]
[1780421001853,47.53,67619.51,116.4,0.52863,0.00019,17.86475]
[1780421002131,47.53,67617.39,116.4,0.52824,0.00019,17.86546]
[1780421005687,47.52,67614.01,116.4,0.52761,0.00019,17.86654]
[1780421005847,47.52,67614.01,116.4,0.52761,0.00019,17.86654]
[1780421006724,47.52,67623.44,116.4,0.52937,0.00019,17.86339]
[1780421011107,47.52,67626.25,116.4,0.52989,0.00019,17.86238]
[1780421013818,47.52,67626.15,116.4,0.52988,0.00019,17.85855]
[1780421013827,47.52,67626.15,116.4,0.52988,0.00019,17.85855]
[1780421013925,47.52,67626.15,116.4,0.52988,0.00019,17.85855]
[1780421014278,47.52,67626.67,116.4,0.52997,0.00019,17.85836]
[1780421014289,47.52,67626.67,116.4,0.52997,0.00019,17.85836]
[1780421014334,47.52,67626.67,116.4,0.52997,0.00019,17.85836]
[1780421014780,47.52,67640.56,116.4,0.53256,0.00019,17.85291]
[1780421015789,47.52,67644.59,116.4,0.53331,0.00019,17.85118]
[1780421016427,47.52,67644.59,116.4,0.53331,0.00019,17.85118]
[1780421017485,47.52,67645.01,116.4,0.53339,0.00019,17.851]
[1780421017698,47.52,67645.01,116.4,0.53339,0.00019,17.851]
[1780421018812,47.52,67644.64,116.4,0.53332,0.00019,17.85116]
[1780421019582,47.52,67644.18,116.4,0.53324,0.00019,17.85136]
[1780421019660,47.52,67644.18,116.4,0.53324,0.00019,17.85136]
[1780421019820,47.52,67651.21,116.4,0.53455,0.00019,17.84821]
[1780421020367,47.52,67651.21,116.4,0.53455,0.00019,17.84821]
[1780421020537,47.52,67651.21,116.4,0.53455,0.00019,17.84821]
[1780421021119,47.52,67651.78,116.4,0.53465,0.00019,17.84795]
[1780421021307,47.52,67651.78,116.4,0.53465,0.00019,17.84795]
[1780421021314,47.52,67651.78,116.4,0.53465,0.00019,17.84795]
[1780421021490,47.52,67651.78,116.4,0.53465,0.00019,17.84795]
[1780421021641,47.52,67651.78,116.4,0.53465,0.00019,17.84795]
[1780421021835,47.52,67651.81,116.4,0.53466,0.00019,17.84793]
[1780421023111,47.52,67655.02,116.4,0.53526,0.00019,17.84642]
[1780421024055,47.52,67655.02,116.4,0.53526,0.00019,17.84642]
[1780421024092,47.52,67660.22,116.4,0.53623,0.00019,17.84389]
[1780421024187,47.52,67660.22,116.4,0.53623,0.00019,17.84389]
[1780421025773,47.52,67658.69,116.4,0.53594,0.00019,17.84465]
[1780421026870,47.52,67665.25,116.4,0.53716,0.00019,17.84135]
[1780421028857,47.52,67665.22,116.4,0.53716,0.00019,17.84136]
[1780421029891,47.52,67670.36,116.4,0.53811,0.00019,17.83866]
[1780421030573,47.52,67670.36,116.4,0.53811,0.00019,17.83866]
[1780421031063,47.52,67670.36,116.4,0.53811,0.00019,17.83866]
[1780421031107,47.52,67670.36,116.4,0.53811,0.00019,17.83866]
[1780421034029,47.52,67664.39,116.4,0.537,0.00019,17.84178]
[1780421037302,47.52,67662.73,116.4,0.53669,0.00019,17.84263]
[1780421039037,47.52,67659.91,116.4,0.53617,0.00019,17.84404]
[1780421039047,47.52,67659.91,116.4,0.53617,0.00019,17.84404]
[1780421039068,47.52,67659.91,116.4,0.53617,0.00019,17.84404]
[1780421039095,47.52,67659.91,116.4,0.53617,0.00019,17.84404]
[1780421039081,47.52,67649.73,116.4,0.53427,0.00019,17.84889]
[1780421039173,47.52,67649.73,116.4,0.53427,0.00019,17.84889]
[1780421039441,47.52,67649.73,116.4,0.53427,0.00019,17.84889]
[1780421039737,47.52,67649.73,116.4,0.53427,0.00019,17.84889]
[1780421040881,47.52,67648.9,116.4,0.53412,0.00019,17.84926]
[1780421040910,47.52,67648.9,116.4,0.53412,0.00019,17.84926]
[1780421040937,47.52,67648.9,116.4,0.53412,0.00019,17.84926]
[1780421041779,47.52,67646.92,116.4,0.53375,0.00019,17.85015]
[1780421042092,47.52,67642.27,116.4,0.53288,0.00019,17.85218]
[1780421043990,47.52,67641.02,116.4,0.53265,0.00019,17.8527]
[1780421044450,47.52,67641.15,116.4,0.53268,0.00019,17.85265]
[1780421044460,47.52,67641.15,116.4,0.53268,0.00019,17.85265]
[1780421044816,47.52,67641.15,116.4,0.53268,0.00019,17.85265]
[1780421045121,47.52,67641.15,116.4,0.53268,0.00019,17.85265]
[1780421045961,47.52,67640.73,116.4,0.5326,0.00019,17.85282]
[1780421046376,47.52,67640.28,116.4,0.53251,0.00019,17.85301]
[1780421046389,47.52,67640.28,116.4,0.53251,0.00019,17.85301]
[1780421046689,47.52,67640.28,116.4,0.53251,0.00019,17.85301]
[1780421046881,47.52,67640.28,116.4,0.53251,0.00019,17.85301]
[1780421048134,47.52,67644.8,116.4,0.53336,0.00019,17.85108]
[1780421048285,47.52,67644.8,116.4,0.53336,0.00019,17.85108]
[1780421048411,47.52,67644.8,116.4,0.53336,0.00019,17.85108]
[1780421048844,47.52,67644.8,116.4,0.53336,0.00019,17.85108]
[1780421048917,47.52,67644.8,116.4,0.53336,0.00019,17.85108]
[1780421049141,47.51,67650.22,116.4,0.53437,0.00019,17.84865]
[1780421049497,47.51,67650.22,116.4,0.53437,0.00019,17.84865]
[1780421049648,47.51,67650.22,116.4,0.53437,0.00019,17.84865]
[1780421051122,47.51,67658.14,116.4,0.53584,0.00019,17.8449]
[1780421051154,47.51,67662.88,116.4,0.53672,0.00019,17.84254]
[1780421053630,47.51,67662.04,116.4,0.53657,0.00019,17.84297]
[1780421053925,47.51,67662.04,116.4,0.53657,0.00019,17.84297]
[1780421053986,47.51,67662.04,116.4,0.53657,0.00019,17.84297]
[1780421053998,47.51,67662.04,116.4,0.53657,0.00019,17.84297]
[1780421054016,47.51,67662.8,116.4,0.53671,0.00019,17.84258]
[1780421054693,47.51,67662.8,116.4,0.53671,0.00019,17.84258]
[1780421055255,47.51,67664.46,116.4,0.53702,0.00019,17.84173]
[1780421055457,47.51,67664.46,116.4,0.53702,0.00019,17.84173]
[1780421055574,47.51,67664.46,116.4,0.53702,0.00019,17.84173]
[1780421055675,47.51,67669.33,116.4,0.53793,0.00019,17.83918]
[1780421057615,47.51,67668.04,116.4,0.53769,0.00019,17.83987]
[1780421057642,47.51,67668.04,116.4,0.53769,0.00019,17.83987]
[1780421058991,47.51,67667.88,116.4,0.53766,0.00019,17.83995]
[1780421059596,47.51,67667.52,116.4,0.53759,0.00019,17.84013]
[1780421059606,47.51,67667.52,116.4,0.53759,0.00019,17.84013]
[1780421059626,47.51,67667.52,116.4,0.53759,0.00019,17.84013]
[1780421059727,47.51,67667.82,116.4,0.53765,0.00019,17.83998]
[1780421060778,47.51,67667.82,116.4,0.53765,0.00019,17.83998]
[1780421060884,47.51,67667.82,116.4,0.53765,0.00019,17.83998]
[1780421061000,47.51,67667.82,116.4,0.53765,0.00019,17.83998]
[1780421061279,47.5,67666.25,116.4,0.53736,0.00019,17.84079]
[1780421061410,47.5,67666.25,116.4,0.53736,0.00019,17.84079]
[1780421061619,47.5,67666.25,116.4,0.53736,0.00019,17.84079]
[1780421061940,47.5,67666.25,116.4,0.53736,0.00019,17.84079]
[1780421061953,47.51,67658.55,116.4,0.53592,0.00019,17.84469]
[1780421063032,47.51,67658.55,116.4,0.53592,0.00019,17.84469]
[1780421063065,47.51,67648.15,116.4,0.53398,0.00019,17.84958]
[1780421063953,47.51,67648.15,116.4,0.53398,0.00019,17.84958]
[1780421065179,47.51,67647.08,116.4,0.53379,0.00019,17.85006]
[1780421065256,47.51,67649.72,116.4,0.53428,0.00019,17.84887]
[1780421066262,47.51,67649.72,116.4,0.53428,0.00019,17.84887]
[1780421067808,47.5,67652.32,116.4,0.53476,0.00019,17.84767]
[1780421068170,47.5,67655.23,116.4,0.53531,0.00019,17.84629]
[1780421068206,47.5,67655.23,116.4,0.53531,0.00019,17.84629]
[1780421069874,47.5,67655.52,116.4,0.53536,0.00019,17.84615]
[1780421070829,47.5,67656.63,116.4,0.53557,0.00019,17.84561]
[1780421071465,47.5,67657.9,116.4,0.5358,0.00019,17.84499]
[1780421072364,47.5,67659.35,116.4,0.53608,0.00019,17.8404]
[1780421073322,47.5,67658.62,116.4,0.53595,0.00019,17.84076]
[1780421073461,47.5,67658.62,116.4,0.53595,0.00019,17.84076]
[1780421075289,47.49,67657.45,116.4,0.53573,0.00019,17.84133]
[1780421075299,47.49,67657.45,116.4,0.53573,0.00019,17.84133]
[1780421075327,47.49,67661.98,116.4,0.53657,0.00019,17.83908]
[1780421076218,47.49,67661.98,116.4,0.53657,0.00019,17.83908]
[1780421079053,47.49,67665.75,116.4,0.53728,0.00019,17.83715]
[1780421079122,47.49,67665.77,116.4,0.53728,0.00019,17.83713]
[1780421081572,47.49,67663.0,116.4,0.53677,0.00019,17.83855]
[1780421081684,47.49,67663.0,116.4,0.53677,0.00019,17.83855]
[1780421081852,47.49,67663.0,116.4,0.53677,0.00019,17.83855]
[1780421082075,47.49,67663.0,116.4,0.53677,0.00019,17.83855]
[1780421082087,47.49,67662.41,116.4,0.53666,0.00019,17.83885]
[1780421082326,47.49,67662.41,116.4,0.53666,0.00019,17.83885]
[1780421082510,47.49,67662.41,116.4,0.53666,0.00019,17.83885]
[1780421082950,47.49,67662.41,116.4,0.53666,0.00019,17.83885]
[1780421083097,47.48,67670.29,116.4,0.53813,0.00019,17.83473]
[1780421083889,47.48,67679.41,116.4,0.53982,0.00019,17.82968]
[1780421087781,47.48,67673.82,116.4,0.53878,0.00019,17.83281]
[1780421091450,47.48,67676.63,116.4,0.53931,0.00019,17.83124]
[1780421091481,47.48,67676.63,116.4,0.53931,0.00019,17.83124]
[1780421091717,47.48,67676.63,116.4,0.53931,0.00019,17.83124]
[1780421091719,47.48,67676.63,116.4,0.53931,0.00019,17.83124]
[1780421093879,47.48,67677.44,116.4,0.53946,0.00019,17.83078]
[1780421093900,47.48,67677.44,116.4,0.53946,0.00019,17.83078]
[1780421094176,47.48,67677.44,116.4,0.53946,0.00019,17.83078]
[1780421094821,47.48,67680.38,116.4,0.54001,0.00019,17.8291]
[1780421095326,47.48,67681.35,116.4,0.54019,0.00019,17.82854]
[1780421098377,47.48,67679.06,116.4,0.53976,0.00019,17.82986]
[1780421098619,47.48,67679.06,116.4,0.53976,0.00019,17.82986]
[1780421098766,47.48,67679.06,116.4,0.53976,0.00019,17.82986]
[1780421099041,47.48,67679.06,116.4,0.53976,0.00019,17.82986]
[1780421099285,47.48,67682.36,116.4,0.54038,0.00019,17.82795]
[1780421099904,47.48,67682.36,116.4,0.54038,0.00019,17.82795]
[1780421100000,47.48,67686.03,116.4,0.54106,0.00019,17.82578]
[1780421100397,47.48,67686.03,116.4,0.54106,0.00019,17.82578]
[1780421100444,47.48,67686.03,116.4,0.54106,0.00019,17.82578]
[1780421100853,47.48,67686.03,116.4,0.54106,0.00019,17.82578]
[1780421106602,47.47,67680.95,116.4,0.54012,0.00019,17.82876]
[1780421106766,47.47,67680.95,116.4,0.54012,0.00019,17.82876]
[1780421107577,47.47,67683.77,116.4,0.54064,0.00019,17.82711]
[1780421107950,47.47,67683.77,116.4,0.54064,0.00019,17.82711]
[1780421107989,47.47,67683.77,116.4,0.54064,0.00019,17.82711]
[1780421108570,47.47,67689.14,116.4,0.54164,0.00019,17.82388]
[1780421111339,47.47,67691.72,116.4,0.54212,0.00019,17.82229]
[1780421112229,47.47,67691.72,116.4,0.54212,0.00019,17.82229]
[1780421115047,47.47,67687.42,116.4,0.54132,0.00019,17.82493]
[1780421115899,47.47,67688.15,116.4,0.54146,0.00019,17.82449]
[1780421117932,47.47,67687.75,116.4,0.54138,0.00019,17.82473]
[1780421118158,47.47,67687.75,116.4,0.54138,0.00019,17.82473]
[1780421118491,47.47,67686.37,116.4,0.54113,0.00019,17.82556]
[1780421118640,47.47,67694.3,116.4,0.5426,0.00019,17.82068]
[1780421119648,47.47,67699.5,116.4,0.54357,0.00019,17.81735]
[1780421120662,47.47,67699.5,116.4,0.54357,0.00019,17.81735]
[1780421121493,47.47,67700.85,116.4,0.54382,0.00019,17.81645]
[1780421121524,47.47,67700.85,116.4,0.54382,0.00019,17.81645]
[1780421122068,47.46,67693.63,116.4,0.54248,0.00019,17.82108]
[1780421122776,47.46,67693.63,116.4,0.54248,0.00019,17.82108]
[1780421122950,47.46,67693.63,116.4,0.54248,0.00019,17.82108]
[1780421122966,47.46,67687.76,116.4,0.54139,0.00019,17.8247]
[1780421123647,47.46,67687.76,116.4,0.54139,0.00019,17.8247]
[1780421123676,47.46,67694.23,116.4,0.54259,0.00019,17.8207]
[1780421126444,47.46,67695.17,116.4,0.54277,0.00019,17.8201]
[1780421126473,47.46,67695.17,116.4,0.54277,0.00019,17.8201]
[1780421126853,47.46,67695.17,116.4,0.54277,0.00019,17.8201]
[1780421126872,47.46,67684.88,116.4,0.54085,0.00019,17.82642]
[1780421127704,47.46,67680.67,116.4,0.54007,0.00019,17.82889]
[1780421128702,47.46,67680.67,116.4,0.54007,0.00019,17.82889]
[1780421128710,47.46,67680.67,116.4,0.54007,0.00019,17.82889]
[1780421129719,47.46,67688.0,116.4,0.54143,0.00019,17.82456]
[1780421131107,47.46,67688.0,116.4,0.54143,0.00019,17.82456]
[1780421131778,47.46,67688.53,116.4,0.54154,0.00019,17.82036]
[1780421131853,47.46,67688.53,116.4,0.54154,0.00019,17.82036]
[1780421132081,47.46,67688.53,116.4,0.54154,0.00019,17.82036]
[1780421133327,47.46,67687.12,116.4,0.54128,0.00019,17.82121]
[1780421135975,47.46,67682.92,116.4,0.5405,0.00019,17.82371]
[1780421136075,47.46,67687.61,116.4,0.54137,0.00019,17.82091]
[1780421136769,47.46,67682.85,116.4,0.54048,0.00019,17.82375]
[1780421138138,47.46,67682.85,116.4,0.54048,0.00019,17.82375]
[1780421138152,47.46,67678.21,116.4,0.53962,0.00019,17.82643]
[1780421138784,47.46,67682.31,116.4,0.54038,0.00019,17.82406]
[1780421141549,47.46,67680.62,116.4,0.54007,0.00019,17.82503]
[1780421141805,47.45,67674.36,116.4,0.53891,0.00019,17.82857]
[1780421143416,47.45,67673.25,116.4,0.5387,0.00019,17.82918]
[1780421144113,47.45,67673.25,116.4,0.5387,0.00019,17.82918]
[1780421144162,47.45,67681.15,116.4,0.54017,0.00019,17.82472]
[1780421149862,47.45,67678.71,116.4,0.53972,0.00019,17.82611]
[1780421153646,47.44,67675.88,116.4,0.53919,0.00019,17.8277]
[1780421154853,47.44,67674.67,116.4,0.53897,0.00019,17.82837]
[1780421159932,47.44,67676.4,116.4,0.53929,0.00019,17.8274]
[1780421165000,47.43,67675.65,116.4,0.53916,0.00019,17.8278]
[1780421165102,47.43,67679.75,116.4,0.53992,0.00019,17.82547]
[1780421168995,47.42,67674.94,116.4,0.53903,0.00019,17.82817]
[1780421170123,47.42,67674.94,116.4,0.53903,0.00019,17.82817]
[1780421170416,47.42,67676.57,116.4,0.53934,0.00019,17.82726]
[1780421170539,47.42,67676.57,116.4,0.53934,0.00019,17.82726]
[1780421171140,47.42,67676.57,116.4,0.53934,0.00019,17.82726]
[1780421171208,47.42,67683.0,116.4,0.54053,0.00019,17.82355]
[1780421172018,47.42,67691.62,116.4,0.54214,0.00019,17.81833]
[1780421173024,47.42,67687.45,116.4,0.54136,0.00019,17.82089]
[1780421174031,47.42,67680.93,116.4,0.54015,0.00019,17.82476]
[1780421179066,47.41,67678.72,116.4,0.53974,0.00019,17.82601]
[1780421181463,47.41,67676.9,116.4,0.5394,0.00019,17.82704]
[1780421181574,47.41,67676.9,116.4,0.5394,0.00019,17.82704]
[1780421181809,47.41,67676.9,116.4,0.5394,0.00019,17.82704]
[1780421182096,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182447,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182554,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182557,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182575,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182647,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421182690,47.41,67670.22,116.4,0.53816,0.00019,17.83072]
[1780421183278,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421183326,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421183451,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421183486,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421183599,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421184044,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421184288,47.41,67656.55,116.4,0.53561,0.00019,17.83772]
[1780421184219,47.41,67639.3,116.4,0.53239,0.00019,17.84551]
[1780421185022,47.41,67639.3,116.4,0.53239,0.00019,17.84551]
[1780421185122,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185512,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185538,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185558,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185580,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185835,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421185925,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421186113,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421186260,47.41,67623.2,116.4,0.52938,0.00019,17.85173]
[1780421186270,47.41,67615.77,116.4,0.52799,0.00019,17.85425]
[1780421186579,47.41,67615.77,116.4,0.52799,0.00019,17.85425]
[1780421187137,47.41,67611.85,116.4,0.52725,0.00019,17.8555]
[1780421187740,47.41,67611.85,116.4,0.52725,0.00019,17.8555]
[1780421187825,47.41,67611.85,116.4,0.52725,0.00019,17.8555]
[1780421189182,47.41,67610.24,116.4,0.52695,0.00019,17.85599]
[1780421189235,47.41,67610.24,116.4,0.52695,0.00019,17.85599]
[1780421189238,47.4,67608.95,116.4,0.52671,0.00019,17.85638]
[1780421190240,47.4,67608.95,116.4,0.52671,0.00019,17.85638]
[1780421191137,47.4,67607.67,116.4,0.52647,0.00019,17.85676]
[1780421191153,47.4,67607.67,116.4,0.52647,0.00019,17.85676]
[1780421191219,47.4,67607.67,116.4,0.52647,0.00019,17.85676]
[1780421191166,47.4,67607.56,116.4,0.52645,0.00019,17.85292]
[1780421191782,47.4,67607.56,116.4,0.52645,0.00019,17.85292]
[1780421191920,47.4,67607.56,116.4,0.52645,0.00019,17.85292]
[1780421192185,47.4,67607.56,116.4,0.52645,0.00019,17.85292]
[1780421192521,47.4,67609.92,116.4,0.5269,0.00019,17.85222]
[1780421195694,47.4,67612.35,116.4,0.52735,0.00019,17.85147]
[1780421195848,47.4,67612.35,116.4,0.52735,0.00019,17.85147]
[1780421195975,47.4,67612.35,116.4,0.52735,0.00019,17.85147]
[1780421195979,47.4,67612.35,116.4,0.52735,0.00019,17.85147]
[1780421196206,47.39,67616.35,116.4,0.5281,0.00019,17.85019]
[1780421196583,47.39,67616.35,116.4,0.5281,0.00019,17.85019]
[1780421201722,47.39,67617.3,116.4,0.52828,0.00019,17.84987]
[1780421206371,47.38,67615.47,116.4,0.52794,0.00019,17.85046]
[1780421210535,47.38,67617.46,116.4,0.52831,0.00019,17.8498]
[1780421210599,47.38,67617.46,116.4,0.52831,0.00019,17.8498]
[1780421214525,47.37,67618.7,116.4,0.52855,0.00019,17.84938]
[1780421215654,47.37,67618.49,116.4,0.52851,0.00019,17.84945]
[1780421218905,47.37,67618.1,116.4,0.52844,0.00019,17.84958]
[1780421219893,47.37,67615.34,116.4,0.52792,0.00019,17.85049]
[1780421220121,47.37,67615.34,116.4,0.52792,0.00019,17.85049]
[1780421220147,47.37,67615.34,116.4,0.52792,0.00019,17.85049]
[1780421220221,47.37,67615.34,116.4,0.52792,0.00019,17.85049]
[1780421221106,47.36,67614.95,116.4,0.52785,0.00019,17.85061]
[1780421221984,47.36,67612.81,116.4,0.52745,0.00019,17.85129]
[1780421221994,47.36,67612.81,116.4,0.52745,0.00019,17.85129]
[1780421222103,47.36,67612.81,116.4,0.52745,0.00019,17.85129]
[1780421222242,47.36,67612.81,116.4,0.52745,0.00019,17.85129]
[1780421222388,47.36,67617.23,116.4,0.52828,0.00019,17.84986]
[1780421223632,47.36,67617.23,116.4,0.52828,0.00019,17.84986]
[1780421224550,47.36,67616.87,116.4,0.52821,0.00019,17.84998]
[1780421224853,47.36,67616.87,116.4,0.52821,0.00019,17.84998]
[1780421224859,47.36,67623.95,116.4,0.52953,0.00019,17.84754]
[1780421225409,47.37,67628.15,116.4,0.53032,0.00019,17.846]
[1780421227336,47.37,67628.15,116.4,0.53032,0.00019,17.846]
[1780421227396,47.37,67628.93,116.4,0.53047,0.00019,17.84571]
[1780421227586,47.37,67628.93,116.4,0.53047,0.00019,17.84571]
[1780421228352,47.37,67628.93,116.4,0.53047,0.00019,17.84571]
[1780421227623,47.37,67632.54,116.4,0.53114,0.00019,17.84432]
[1780421228423,47.37,67632.54,116.4,0.53114,0.00019,17.84432]
[1780421228589,47.37,67637.61,116.4,0.53209,0.00019,17.84228]
[1780421232687,47.37,67640.54,116.4,0.53264,0.00019,17.84106]
[1780421232701,47.37,67640.54,116.4,0.53264,0.00019,17.84106]
[1780421233736,47.37,67640.69,116.4,0.53267,0.00019,17.84099]
[1780421234538,47.37,67643.18,116.4,0.53313,0.00019,17.83992]
[1780421237110,47.37,67646.53,116.4,0.53376,0.00019,17.83845]
[1780421238184,47.36,67647.32,116.4,0.53391,0.00019,17.83809]
[1780421238223,47.36,67647.32,116.4,0.53391,0.00019,17.83809]
[1780421238227,47.36,67647.32,116.4,0.53391,0.00019,17.83809]
[1780421238228,47.36,67647.32,116.4,0.53391,0.00019,17.83809]
[1780421238505,47.37,67654.83,116.4,0.53531,0.00019,17.8346]
[1780421241528,47.37,67656.93,116.4,0.5357,0.00019,17.83358]
[1780421241541,47.37,67656.93,116.4,0.5357,0.00019,17.83358]
[1780421243028,47.37,67656.86,116.4,0.53569,0.00019,17.83362]
[1780421246660,47.37,67656.15,116.4,0.53556,0.00019,17.83397]
[1780421246703,47.37,67656.15,116.4,0.53556,0.00019,17.83397]
[1780421246830,47.37,67656.15,116.4,0.53556,0.00019,17.83397]
[1780421247006,47.37,67656.15,116.4,0.53556,0.00019,17.83397]
[1780421247569,47.37,67650.34,116.4,0.53447,0.00019,17.83672]
[1780421248768,47.37,67650.34,116.4,0.53447,0.00019,17.83672]
[1780421249185,47.37,67650.34,116.4,0.53447,0.00019,17.83672]
[1780421249196,47.37,67650.34,116.4,0.53447,0.00019,17.83672]
[1780421249271,47.37,67645.82,116.4,0.53363,0.00019,17.83877]
[1780421252369,47.37,67644.0,116.4,0.53328,0.00019,17.83957]
[1780421252376,47.37,67644.0,116.4,0.53328,0.00019,17.83957]
[1780421255245,47.37,67643.85,116.4,0.53326,0.00019,17.83576]
[1780421258323,47.37,67642.07,116.4,0.53293,0.00019,17.83653]
[1780421258368,47.37,67642.07,116.4,0.53293,0.00019,17.83653]
[1780421258647,47.37,67637.01,116.4,0.53198,0.00019,17.83866]
[1780421260991,47.37,67635.74,116.4,0.53174,0.00019,17.83917]
[1780421266871,47.37,67639.13,116.4,0.53238,0.00019,17.83778]
[1780421266988,47.37,67639.13,116.4,0.53238,0.00019,17.83778]
[1780421271176,47.36,67642.28,116.4,0.53297,0.00019,17.83644]
[1780421271222,47.36,67642.28,116.4,0.53297,0.00019,17.83644]
[1780421272227,47.36,67642.58,116.4,0.53303,0.00019,17.83631]
[1780421272972,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421272987,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421273074,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421273117,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421273314,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421274072,47.36,67641.16,116.4,0.53276,0.00019,17.83692]
[1780421274513,47.36,67642.1,116.4,0.53294,0.00019,17.83651]
[1780421275135,47.36,67642.1,116.4,0.53294,0.00019,17.83651]
[1780421276663,47.36,67638.79,116.4,0.53232,0.00019,17.83791]
[1780421277968,47.36,67638.61,116.4,0.53228,0.00019,17.83799]
[1780421277986,47.36,67638.61,116.4,0.53228,0.00019,17.83799]
[1780421278859,47.36,67636.29,116.4,0.53185,0.00019,17.83894]
[1780421278885,47.36,67631.82,116.4,0.53101,0.00019,17.84072]
[1780421279807,47.36,67631.82,116.4,0.53101,0.00019,17.84072]
[1780421281106,47.36,67632.68,116.4,0.53117,0.00019,17.84039]
[1780421281949,47.36,67632.25,116.4,0.53109,0.00019,17.84056]
[1780421281991,47.36,67632.25,116.4,0.53109,0.00019,17.84056]
[1780421282309,47.36,67632.25,116.4,0.53109,0.00019,17.84056]
[1780421282396,47.36,67626.87,116.4,0.53009,0.00019,17.84261]
[1780421283189,47.36,67626.87,116.4,0.53009,0.00019,17.84261]
[1780421283853,47.36,67623.77,116.4,0.5295,0.00019,17.84374]
[1780421284074,47.36,67623.77,116.4,0.5295,0.00019,17.84374]
[1780421284219,47.36,67623.77,116.4,0.5295,0.00019,17.84374]
[1780421286194,47.37,67623.86,116.4,0.52952,0.00019,17.84371]
[1780421286247,47.37,67620.32,116.4,0.52886,0.00019,17.84495]
[1780421286847,47.37,67626.85,116.4,0.53008,0.00019,17.84262]
[1780421288576,47.37,67628.77,116.4,0.53044,0.00019,17.8419]
[1780421288915,47.37,67628.77,116.4,0.53044,0.00019,17.8419]
[1780421288985,47.37,67636.59,116.4,0.5319,0.00019,17.83883]
[1780421291106,47.37,67636.79,116.4,0.53194,0.00019,17.83875]
[1780421293146,47.37,67637.25,116.4,0.53203,0.00019,17.83856]
[1780421295344,47.37,67635.08,116.4,0.53162,0.00019,17.83944]
[1780421296040,47.37,67633.43,116.4,0.53131,0.00019,17.8401]
[1780421296866,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421296889,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421296914,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421296998,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421297010,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421297138,47.37,67632.41,116.4,0.53112,0.00019,17.8405]
[1780421297836,47.37,67632.51,116.4,0.53114,0.00019,17.84046]
[1780421298178,47.37,67632.51,116.4,0.53114,0.00019,17.84046]
[1780421298294,47.37,67632.51,116.4,0.53114,0.00019,17.84046]
[1780421298304,47.37,67632.51,116.4,0.53114,0.00019,17.84046]
[1780421298369,47.37,67637.8,116.4,0.53213,0.00019,17.83833]
[1780421298629,47.37,67637.8,116.4,0.53213,0.00019,17.83833]
[1780421298647,47.37,67637.8,116.4,0.53213,0.00019,17.83833]
[1780421298746,47.37,67637.8,116.4,0.53213,0.00019,17.83833]
[1780421298966,47.37,67642.36,116.4,0.53298,0.00019,17.83641]
[1780421300461,47.37,67642.36,116.4,0.53298,0.00019,17.83641]
[1780421299975,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421300516,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421300590,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421300839,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301001,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301104,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301130,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301228,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301383,47.37,67649.24,116.4,0.53427,0.00019,17.83335]
[1780421301253,47.37,67657.72,116.4,0.53586,0.00019,17.82932]
[1780421301500,47.37,67657.72,116.4,0.53586,0.00019,17.82932]
[1780421301543,47.37,67657.72,116.4,0.53586,0.00019,17.82932]
[1780421302119,47.37,67664.56,116.4,0.53713,0.00019,17.82587]
[1780421303905,47.37,67666.31,116.4,0.53746,0.00019,17.82495]
[1780421305043,47.36,67666.06,116.4,0.53742,0.00019,17.82508]
[1780421308610,47.36,67667.08,116.4,0.53761,0.00019,17.82454]
[1780421308758,47.36,67667.08,116.4,0.53761,0.00019,17.82454]
[1780421308868,47.36,67667.08,116.4,0.53761,0.00019,17.82454]
[1780421309405,47.36,67667.08,116.4,0.53761,0.00019,17.82454]
[1780421309810,47.36,67664.79,116.4,0.53718,0.00019,17.82574]
[1780421310536,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421310721,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421311100,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421311125,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421311135,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421311194,47.36,67663.86,116.4,0.53701,0.00019,17.82621]
[1780421311843,47.36,67664.02,116.4,0.53704,0.00019,17.82225]
[1780421312026,47.36,67664.02,116.4,0.53704,0.00019,17.82225]
[1780421312066,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421312855,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421312993,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421313169,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421313182,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421313185,47.36,67660.47,116.4,0.53638,0.00019,17.82406]
[1780421314663,47.36,67657.36,116.4,0.5358,0.00019,17.8256]
[1780421315176,47.36,67657.36,116.4,0.5358,0.00019,17.8256]
[1780421317088,47.35,67655.84,116.4,0.53552,0.00019,17.82634]
[1780421317903,47.35,67653.47,116.4,0.53507,0.00019,17.82748]
[1780421317955,47.35,67653.47,116.4,0.53507,0.00019,17.82748]
[1780421318110,47.35,67648.01,116.4,0.53405,0.00019,17.83001]
[1780421319042,47.35,67648.01,116.4,0.53405,0.00019,17.83001]
[1780421319660,47.35,67647.41,116.4,0.53394,0.00019,17.83028]
[1780421320746,47.35,67648.42,116.4,0.53413,0.00019,17.82982]
[1780421320855,47.35,67648.42,116.4,0.53413,0.00019,17.82982]
[1780421321055,47.35,67648.42,116.4,0.53413,0.00019,17.82982]
[1780421324332,47.35,67650.14,116.4,0.53445,0.00019,17.82903]
[1780421324432,47.35,67646.59,116.4,0.53379,0.00019,17.83065]
[1780421327560,47.35,67647.84,116.4,0.53402,0.00019,17.83008]
[1780421327574,47.35,67647.84,116.4,0.53402,0.00019,17.83008]
[1780421327638,47.35,67647.84,116.4,0.53402,0.00019,17.83008]
[1780421327797,47.35,67647.84,116.4,0.53402,0.00019,17.83008]
[1780421328177,47.35,67637.05,116.4,0.532,0.00019,17.83474]
[1780421329185,47.35,67632.41,116.4,0.53113,0.00019,17.8366]
[1780421331105,47.35,67632.39,116.4,0.53113,0.00019,17.83661]
[1780421336205,47.35,67631.89,116.4,0.53103,0.00019,17.83681]
[1780421337201,47.35,67631.8,116.4,0.53102,0.00019,17.83685]
[1780421337398,47.35,67631.8,116.4,0.53102,0.00019,17.83685]
[1780421341268,47.35,67626.54,116.4,0.53003,0.00019,17.83885]
[1780421346304,47.36,67626.37,116.4,0.53,0.00019,17.83891]
[1780421351339,47.36,67626.07,116.4,0.52994,0.00019,17.83903]
[1780421352743,47.36,67625.09,116.4,0.52976,0.00019,17.83939]
[1780421353437,47.36,67625.09,116.4,0.52976,0.00019,17.83939]
[1780421356964,47.37,67626.58,116.4,0.53003,0.00019,17.83884]
[1780421357328,47.37,67626.58,116.4,0.53003,0.00019,17.83884]
[1780421358388,47.37,67631.79,116.4,0.53101,0.00019,17.83687]
[1780421361105,47.37,67632.01,116.4,0.53105,0.00019,17.83679]
[1780421361560,47.37,67631.83,116.4,0.53102,0.00019,17.83686]
[1780421362419,47.37,67636.0,116.4,0.5318,0.00019,17.8352]
[1780421364433,47.37,67639.59,116.4,0.53247,0.00019,17.83371]
[1780421367297,47.37,67637.61,116.4,0.5321,0.00019,17.83454]
[1780421369469,47.37,67631.65,116.4,0.53098,0.00019,17.83693]
[1780421374504,47.37,67633.05,116.4,0.53125,0.00019,17.83251]
[1780421379538,47.37,67632.69,116.4,0.53118,0.00019,17.83265]
[1780421381105,47.37,67632.69,116.4,0.53118,0.00019,17.83265]
[1780421381107,47.37,67628.56,116.4,0.53041,0.00019,17.83424]
[1780421385938,47.37,67626.73,116.4,0.53006,0.00019,17.83493]
[1780421391623,47.38,67625.25,116.4,0.52978,0.00019,17.83547]
[1780421396658,47.38,67627.07,116.4,0.53012,0.00019,17.83481]
[1780421401105,47.38,67625.54,116.4,0.52984,0.00019,17.83537]
[1780421402855,47.38,67625.69,116.4,0.52986,0.00019,17.83532]
[1780421403348,47.38,67625.69,116.4,0.52986,0.00019,17.83532]
[1780421403378,47.38,67625.69,116.4,0.52986,0.00019,17.83532]
[1780421403457,47.38,67621.59,116.4,0.5291,0.00019,17.83679]
[1780421403777,47.38,67621.59,116.4,0.5291,0.00019,17.83679]
[1780421404461,47.38,67613.42,116.4,0.52757,0.00019,17.83951]
[1780421405495,47.38,67613.42,116.4,0.52757,0.00019,17.83951]
[1780421405513,47.39,67622.61,116.4,0.52929,0.00019,17.83643]
[1780421405729,47.39,67622.61,116.4,0.52929,0.00019,17.83643]
[1780421405738,47.39,67622.61,116.4,0.52929,0.00019,17.83643]
[1780421406385,47.39,67622.61,116.4,0.52929,0.00019,17.83643]
[1780421406392,47.39,67629.63,116.4,0.5306,0.00019,17.83385]
[1780421406732,47.39,67635.24,116.4,0.53165,0.00019,17.83166]
[1780421410057,47.39,67633.25,116.4,0.53128,0.00019,17.83245]
[1780421413460,47.39,67635.52,116.4,0.5317,0.00019,17.83154]
[1780421421813,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421421889,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421422050,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421422224,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421422489,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421422563,47.39,67633.97,116.4,0.53141,0.00019,17.83216]
[1780421422844,47.39,67640.65,116.4,0.53266,0.00019,17.82942]
[1780421424905,47.39,67642.72,116.4,0.53305,0.00019,17.82853]
[1780421425390,47.39,67642.72,116.4,0.53305,0.00019,17.82853]
[1780421427511,47.38,67645.6,116.4,0.53359,0.00019,17.82727]
[1780421427528,47.38,67645.6,116.4,0.53359,0.00019,17.82727]
[1780421427619,47.38,67645.85,116.4,0.53364,0.00019,17.82716]
[1780421428174,47.38,67645.85,116.4,0.53364,0.00019,17.82716]
[1780421428191,47.38,67642.18,116.4,0.53295,0.00019,17.82876]
[1780421429321,47.38,67642.18,116.4,0.53295,0.00019,17.82876]
[1780421429452,47.38,67642.18,116.4,0.53295,0.00019,17.82876]
[1780421429524,47.38,67638.72,116.4,0.5323,0.00019,17.83023]
[1780421429812,47.38,67638.72,116.4,0.5323,0.00019,17.83023]
[1780421430298,47.38,67638.72,116.4,0.5323,0.00019,17.83023]
[1780421430766,47.38,67641.76,116.4,0.53287,0.00019,17.82894]
[1780421431405,47.38,67647.22,116.4,0.5339,0.00019,17.82267]
[1780421432237,47.38,67647.22,116.4,0.5339,0.00019,17.82267]
[1780421432281,47.38,67651.07,116.4,0.53462,0.00019,17.8209]
[1780421434097,47.38,67652.33,116.4,0.53486,0.00019,17.82031]
[1780421438241,47.38,67652.16,116.4,0.53483,0.00019,17.82038]
[1780421438269,47.38,67652.16,116.4,0.53483,0.00019,17.82038]
[1780421438328,47.38,67652.16,116.4,0.53483,0.00019,17.82038]
[1780421438340,47.38,67652.16,116.4,0.53483,0.00019,17.82038]
[1780421438361,47.38,67652.16,116.4,0.53483,0.00019,17.82038]
[1780421438464,47.38,67653.0,116.4,0.53498,0.00019,17.81999]
[1780421438998,47.38,67653.0,116.4,0.53498,0.00019,17.81999]
[1780421439149,47.38,67653.0,116.4,0.53498,0.00019,17.81999]
[1780421439295,47.38,67653.0,116.4,0.53498,0.00019,17.81999]
[1780421439508,47.38,67653.0,116.4,0.53498,0.00019,17.81999]
[1780421439521,47.38,67661.09,116.4,0.5365,0.00019,17.81603]
[1780421439854,47.38,67661.09,116.4,0.5365,0.00019,17.81603]
[1780421440185,47.37,67672.38,116.4,0.53861,0.00019,17.81008]
[1780421440632,47.37,67672.38,116.4,0.53861,0.00019,17.81008]
[1780421440702,47.37,67672.38,116.4,0.53861,0.00019,17.81008]
[1780421440872,47.37,67672.38,116.4,0.53861,0.00019,17.81008]
[1780421440975,47.37,67672.38,116.4,0.53861,0.00019,17.81008]
[1780421441357,47.37,67669.61,116.4,0.53809,0.00019,17.81158]
[1780421441882,47.37,67669.61,116.4,0.53809,0.00019,17.81158]
[1780421442528,47.37,67664.66,116.4,0.53717,0.00019,17.8142]
[1780421442661,47.37,67664.66,116.4,0.53717,0.00019,17.8142]
[1780421442865,47.37,67664.66,116.4,0.53717,0.00019,17.8142]
[1780421443009,47.37,67664.66,116.4,0.53717,0.00019,17.8142]
[1780421443105,47.37,67664.68,116.4,0.53717,0.00019,17.81419]
[1780421444525,47.37,67664.68,116.4,0.53717,0.00019,17.81419]
[1780421445046,47.37,67663.79,116.4,0.537,0.00019,17.81465]
[1780421445144,47.37,67662.0,116.4,0.53667,0.00019,17.81556]
[1780421448273,47.37,67663.47,116.4,0.53694,0.00019,17.81481]
[1780421449026,47.37,67671.06,116.4,0.53836,0.00019,17.81079]
[1780421451105,47.37,67673.05,116.4,0.53874,0.00019,17.80969]
[1780421451465,47.37,67673.05,116.4,0.53874,0.00019,17.80969]
[1780421451726,47.37,67673.73,116.4,0.53886,0.00019,17.80932]
[1780421451917,47.37,67673.73,116.4,0.53886,0.00019,17.80932]
[1780421452047,47.37,67666.88,116.4,0.53758,0.00019,17.81302]
[1780421453482,47.37,67661.12,116.4,0.53651,0.00019,17.816]
[1780421453804,47.37,67661.12,116.4,0.53651,0.00019,17.816]
[1780421453811,47.37,67661.12,116.4,0.53651,0.00019,17.816]
[1780421453890,47.37,67661.12,116.4,0.53651,0.00019,17.816]
[1780421454061,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421454745,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455178,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455351,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455368,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455478,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455483,47.37,67656.77,116.4,0.53569,0.00019,17.81816]
[1780421455530,47.37,67651.7,116.4,0.53474,0.00019,17.82058]
[1780421455634,47.37,67651.7,116.4,0.53474,0.00019,17.82058]
[1780421455755,47.37,67651.7,116.4,0.53474,0.00019,17.82058]
[1780421456075,47.37,67643.03,116.4,0.53312,0.00019,17.82449]
[1780421457548,47.37,67643.03,116.4,0.53312,0.00019,17.82449]
[1780421457082,47.36,67638.85,116.4,0.53234,0.00019,17.82627]
[1780421458506,47.36,67638.85,116.4,0.53234,0.00019,17.82627]
[1780421458854,47.36,67639.97,116.4,0.53255,0.00019,17.8258]
[1780421461104,47.36,67635.97,116.4,0.5318,0.00019,17.82745]
[1780421462183,47.36,67636.54,116.4,0.53191,0.00019,17.82722]
[1780421463401,47.36,67636.52,116.4,0.53191,0.00019,17.82723]
[1780421463854,47.36,67636.67,116.4,0.53193,0.00019,17.82717]
[1780421464131,47.36,67628.35,116.4,0.53037,0.00019,17.83043]
[1780421465522,47.36,67628.35,116.4,0.53037,0.00019,17.83043]
[1780421465563,47.36,67622.57,116.4,0.52929,0.00019,17.83254]
[1780421467590,47.36,67620.83,116.4,0.52896,0.00019,17.83315]
[1780421469799,47.37,67619.09,116.4,0.52864,0.00019,17.83375]
[1780421469822,47.37,67619.09,116.4,0.52864,0.00019,17.83375]
[1780421469939,47.37,67619.09,116.4,0.52864,0.00019,17.83375]
[1780421470044,47.37,67619.09,116.4,0.52864,0.00019,17.83375]
[1780421470172,47.37,67614.04,116.4,0.52769,0.00019,17.83542]
[1780421470673,47.37,67614.04,116.4,0.52769,0.00019,17.83542]
[1780421471104,47.37,67614.04,116.4,0.52769,0.00019,17.83542]
[1780421471579,47.37,67608.75,116.4,0.5267,0.00019,17.83706]
[1780421472595,47.37,67608.75,116.4,0.5267,0.00019,17.83706]
[1780421473391,47.37,67609.56,116.4,0.52685,0.00019,17.83681]
[1780421473611,47.37,67609.56,116.4,0.52685,0.00019,17.83681]
[1780421473718,47.36,67609.24,116.4,0.52679,0.00019,17.83691]
[1780421474174,47.36,67609.24,116.4,0.52679,0.00019,17.83691]
[1780421474389,47.36,67609.24,116.4,0.52679,0.00019,17.83691]
[1780421474549,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421474660,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421474895,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421475029,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421475109,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421475514,47.36,67602.78,116.4,0.52558,0.00019,17.83877]
[1780421475564,47.36,67593.21,116.4,0.52378,0.00019,17.84123]
[1780421476578,47.36,67593.21,116.4,0.52378,0.00019,17.84123]
[1780421476549,47.36,67588.79,116.4,0.52296,0.00019,17.84224]
[1780421477136,47.36,67588.79,116.4,0.52296,0.00019,17.84224]
[1780421477165,47.36,67588.79,116.4,0.52296,0.00019,17.84224]
[1780421477390,47.36,67588.79,116.4,0.52296,0.00019,17.84224]
[1780421478336,47.36,67587.62,116.4,0.52274,0.00019,17.84249]
[1780421478684,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478791,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478826,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478833,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478868,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478882,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421478929,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421479030,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421479259,47.36,67587.43,116.4,0.5227,0.00019,17.84253]
[1780421479304,47.36,67597.97,116.4,0.52468,0.00019,17.84005]
[1780421479856,47.36,67597.97,116.4,0.52468,0.00019,17.84005]
[1780421480244,47.36,67611.47,116.4,0.52721,0.00019,17.83622]
[1780421481251,47.35,67612.8,116.4,0.52746,0.00019,17.8358]
[1780421481701,47.35,67612.8,116.4,0.52746,0.00019,17.8358]
[1780421481770,47.35,67612.8,116.4,0.52746,0.00019,17.8358]
[1780421481865,47.35,67612.8,116.4,0.52746,0.00019,17.8358]
[1780421482048,47.35,67612.8,116.4,0.52746,0.00019,17.8358]
[1780421482935,47.35,67615.37,116.4,0.52794,0.00019,17.83498]
[1780421483301,47.35,67615.37,116.4,0.52794,0.00019,17.83498]
[1780421483494,47.35,67615.37,116.4,0.52794,0.00019,17.83498]
[1780421483553,47.35,67625.33,116.4,0.52981,0.00019,17.83154]
[1780421484640,47.35,67625.33,116.4,0.52981,0.00019,17.83154]
[1780421484272,47.35,67634.1,116.4,0.53145,0.00019,17.82819]
[1780421484900,47.35,67634.1,116.4,0.53145,0.00019,17.82819]
[1780421485913,47.36,67637.11,116.4,0.53202,0.00019,17.82698]
[1780421488886,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421488889,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421488951,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421489092,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421489150,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421489384,47.35,67637.8,116.4,0.53215,0.00019,17.82669]
[1780421489476,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421489725,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490014,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490106,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490110,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490128,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490162,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490163,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490272,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490282,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490414,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490514,47.35,67646.27,116.4,0.53373,0.00019,17.82304]
[1780421490539,47.35,67658.19,116.4,0.53596,0.00019,17.81743]
[1780421491371,47.35,67658.19,116.4,0.53596,0.00019,17.81743]
[1780421491449,47.35,67664.39,116.4,0.53713,0.00019,17.81042]
[1780421491707,47.35,67664.39,116.4,0.53713,0.00019,17.81042]
[1780421492308,47.35,67664.39,116.4,0.53713,0.00019,17.81042]
[1780421492328,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493085,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493321,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493533,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493583,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493598,47.35,67666.95,116.4,0.53761,0.00019,17.80907]
[1780421493644,47.35,67668.45,116.4,0.53789,0.00019,17.80828]
[1780421493682,47.35,67668.45,116.4,0.53789,0.00019,17.80828]
[1780421493853,47.35,67668.45,116.4,0.53789,0.00019,17.80828]
[1780421494181,47.35,67668.45,116.4,0.53789,0.00019,17.80828]
[1780421494652,47.35,67672.14,116.4,0.53858,0.00019,17.80628]
[1780421495349,47.35,67676.72,116.4,0.53944,0.00019,17.80372]
[1780421496591,47.35,67676.72,116.4,0.53944,0.00019,17.80372]
[1780421496674,47.35,67680.55,116.4,0.54015,0.00019,17.80152]
[1780421497363,47.35,67684.45,116.4,0.54088,0.00019,17.79922]
[1780421498584,47.36,67690.6,116.4,0.54203,0.00019,17.79548]
[1780421499081,47.36,67690.6,116.4,0.54203,0.00019,17.79548]
[1780421499378,47.36,67694.66,116.4,0.54279,0.00019,17.79292]
[1780421500835,47.36,67694.34,116.4,0.54273,0.00019,17.79313]
[1780421502565,47.36,67688.69,116.4,0.54167,0.00019,17.79666]
[1780421503341,47.36,67688.69,116.4,0.54167,0.00019,17.79666]
[1780421503380,47.36,67688.69,116.4,0.54167,0.00019,17.79666]
[1780421503405,47.36,67682.63,116.4,0.54054,0.00019,17.80031]
[1780421504146,47.36,67682.63,116.4,0.54054,0.00019,17.80031]
[1780421504683,47.36,67682.63,116.4,0.54054,0.00019,17.80031]
[1780421504695,47.36,67681.34,116.4,0.5403,0.00019,17.80107]
[1780421505421,47.36,67682.55,116.4,0.54052,0.00019,17.80036]
[1780421506059,47.36,67682.55,116.4,0.54052,0.00019,17.80036]
[1780421506431,47.36,67686.12,116.4,0.54119,0.00019,17.79823]
[1780421509021,47.36,67688.07,116.4,0.54155,0.00019,17.79705]
[1780421509574,47.36,67688.07,116.4,0.54155,0.00019,17.79705]
[1780421510457,47.36,67682.38,116.4,0.54049,0.00019,17.80047]
[1780421512747,47.37,67684.95,116.4,0.54097,0.00019,17.79895]
[1780421515620,47.37,67683.89,116.4,0.54077,0.00019,17.79959]
[1780421515638,47.37,67683.89,116.4,0.54077,0.00019,17.79959]
[1780421516075,47.37,67683.81,116.4,0.54075,0.00019,17.79964]
[1780421516500,47.37,67680.42,116.4,0.54012,0.00019,17.80163]
[1780421517045,47.37,67680.42,116.4,0.54012,0.00019,17.80163]
[1780421518077,47.37,67680.27,116.4,0.54009,0.00019,17.80171]
[1780421523550,47.36,67681.36,116.4,0.5403,0.00019,17.80105]
[1780421523902,47.36,67681.36,116.4,0.5403,0.00019,17.80105]
[1780421524396,47.36,67681.36,116.4,0.5403,0.00019,17.80105]
[1780421533620,47.34,67680.01,116.4,0.54006,0.00019,17.8018]
[1780421538655,47.33,67681.98,116.4,0.54043,0.00019,17.80063]
[1780421539662,47.33,67687.8,116.4,0.54152,0.00019,17.79714]
[1780421540669,47.34,67691.28,116.4,0.54217,0.00019,17.79499]
[1780421541384,47.34,67691.28,116.4,0.54217,0.00019,17.79499]
[1780421544356,47.34,67690.58,116.4,0.54204,0.00019,17.79544]
[1780421544519,47.34,67690.58,116.4,0.54204,0.00019,17.79544]
[1780421544532,47.34,67690.58,116.4,0.54204,0.00019,17.79544]
[1780421544593,47.34,67690.58,116.4,0.54204,0.00019,17.79544]
[1780421545704,47.34,67700.13,116.4,0.54382,0.00019,17.78932]
[1780421546851,47.34,67700.1,116.4,0.54381,0.00019,17.78934]
[1780421547425,47.34,67700.1,116.4,0.54381,0.00019,17.78934]
[1780421547650,47.34,67700.1,116.4,0.54381,0.00019,17.78934]
[1780421547717,47.34,67708.11,116.4,0.54531,0.00019,17.78394]
[1780421548499,47.34,67708.11,116.4,0.54531,0.00019,17.78394]
[1780421550419,47.34,67710.87,116.4,0.54582,0.00019,17.78202]
[1780421550429,47.34,67710.87,116.4,0.54582,0.00019,17.78202]
[1780421553767,47.34,67708.5,116.4,0.54539,0.00019,17.77978]
[1780421554413,47.34,67708.5,116.4,0.54539,0.00019,17.77978]
[1780421554496,47.34,67708.5,116.4,0.54539,0.00019,17.77978]
[1780421554854,47.34,67707.61,116.4,0.54522,0.00019,17.78039]
[1780421554922,47.34,67703.99,116.4,0.54455,0.00019,17.78286]
[1780421555783,47.34,67697.31,116.4,0.5433,0.00019,17.78727]
[1780421560771,47.34,67698.17,116.4,0.54346,0.00019,17.78672]
[1780421563121,47.34,67695.46,116.4,0.54295,0.00019,17.78847]
[1780421564176,47.34,67697.98,116.4,0.54342,0.00019,17.78685]
[1780421564278,47.34,67697.98,116.4,0.54342,0.00019,17.78685]
[1780421564531,47.34,67697.98,116.4,0.54342,0.00019,17.78685]
[1780421564912,47.34,67698.07,116.4,0.54344,0.00019,17.78679]
[1780421565223,47.34,67698.07,116.4,0.54344,0.00019,17.78679]
[1780421565225,47.34,67705.22,116.4,0.54478,0.00019,17.78203]
[1780421565826,47.34,67705.22,116.4,0.54478,0.00019,17.78203]
[1780421566430,47.34,67710.22,116.4,0.54571,0.00019,17.77859]
[1780421566829,47.34,67710.22,116.4,0.54571,0.00019,17.77859]
[1780421569304,47.34,67713.88,116.4,0.54639,0.00019,17.776]
[1780421569487,47.34,67713.88,116.4,0.54639,0.00019,17.776]
[1780421571242,47.34,67712.96,116.4,0.54622,0.00019,17.77666]
[1780421571467,47.34,67712.96,116.4,0.54622,0.00019,17.77666]
[1780421573522,47.34,67711.94,116.4,0.54603,0.00019,17.77738]
[1780421576280,47.34,67714.48,116.4,0.54651,0.00019,17.77557]
[1780421577440,47.34,67715.16,116.4,0.54663,0.00019,17.77508]
[1780421577453,47.34,67715.16,116.4,0.54663,0.00019,17.77508]
[1780421577515,47.34,67715.16,116.4,0.54663,0.00019,17.77508]
[1780421577535,47.34,67715.16,116.4,0.54663,0.00019,17.77508]
[1780421577654,47.34,67715.16,116.4,0.54663,0.00019,17.77508]
[1780421577724,47.34,67715.61,116.4,0.54672,0.00019,17.77476]
[1780421578084,47.34,67715.61,116.4,0.54672,0.00019,17.77476]
[1780421578224,47.34,67715.61,116.4,0.54672,0.00019,17.77476]
[1780421578582,47.34,67715.61,116.4,0.54672,0.00019,17.77476]
[1780421578686,47.34,67726.94,116.4,0.54883,0.00019,17.76635]
[1780421578895,47.34,67726.94,116.4,0.54883,0.00019,17.76635]
[1780421578909,47.34,67726.94,116.4,0.54883,0.00019,17.76635]
[1780421578910,47.34,67726.94,116.4,0.54883,0.00019,17.76635]
[1780421579330,47.34,67733.31,116.4,0.55002,0.00019,17.7614]
[1780421584646,47.34,67732.32,116.4,0.54983,0.00019,17.76219]
[1780421586375,47.34,67728.71,116.4,0.54916,0.00019,17.76501]
[1780421586436,47.34,67724.88,116.4,0.54844,0.00019,17.76793]
[1780421586932,47.34,67724.88,116.4,0.54844,0.00019,17.76793]
[1780421587160,47.34,67724.88,116.4,0.54844,0.00019,17.76793]
[1780421587286,47.34,67724.88,116.4,0.54844,0.00019,17.76793]
[1780421588530,47.34,67724.96,116.4,0.54846,0.00019,17.76787]
[1780421588541,47.34,67724.96,116.4,0.54846,0.00019,17.76787]
[1780421588563,47.34,67724.14,116.4,0.5483,0.00019,17.76849]
[1780421589124,47.34,67724.14,116.4,0.5483,0.00019,17.76849]
[1780421589130,47.34,67724.14,116.4,0.5483,0.00019,17.76849]
[1780421589135,47.34,67724.14,116.4,0.5483,0.00019,17.76849]
[1780421589247,47.34,67724.14,116.4,0.5483,0.00019,17.76849]
[1780421589725,47.34,67713.41,116.4,0.5463,0.00019,17.77634]
[1780421589938,47.34,67713.41,116.4,0.5463,0.00019,17.77634]
[1780421589952,47.34,67713.41,116.4,0.5463,0.00019,17.77634]
[1780421590431,47.34,67713.41,116.4,0.5463,0.00019,17.77634]
[1780421590718,47.34,67713.41,116.4,0.5463,0.00019,17.77634]
[1780421590741,47.34,67709.91,116.4,0.54565,0.00019,17.77881]
[1780421591104,47.34,67709.91,116.4,0.54565,0.00019,17.77881]
[1780421591560,47.34,67709.91,116.4,0.54565,0.00019,17.77881]
[1780421591718,47.34,67700.98,116.4,0.54398,0.00019,17.78488]
[1780421592717,47.34,67700.98,116.4,0.54398,0.00019,17.78488]
[1780421592726,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421592810,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421592903,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421592955,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593358,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593376,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593385,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593477,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593675,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593677,47.34,67694.98,116.4,0.54286,0.00019,17.78879]
[1780421593699,47.34,67681.18,116.4,0.54028,0.00019,17.79723]
[1780421594036,47.34,67681.18,116.4,0.54028,0.00019,17.79723]
[1780421594250,47.34,67681.18,116.4,0.54028,0.00019,17.79723]
[1780421594447,47.34,67681.18,116.4,0.54028,0.00019,17.79723]
[1780421594525,47.34,67681.18,116.4,0.54028,0.00019,17.79723]
[1780421594667,47.34,67677.52,116.4,0.5396,0.00019,17.79935]
[1780421594866,47.34,67677.52,116.4,0.5396,0.00019,17.79935]
[1780421595325,47.34,67677.52,116.4,0.5396,0.00019,17.79935]
[1780421595689,47.34,67677.52,116.4,0.5396,0.00019,17.79935]
[1780421596117,47.34,67679.45,116.4,0.53996,0.00019,17.79824]
[1780421597548,47.34,67678.08,116.4,0.53971,0.00019,17.79902]
[1780421597853,47.34,67680.01,116.4,0.54007,0.00019,17.7979]
[1780421599360,47.33,67682.19,116.4,0.54048,0.00019,17.79662]
[1780421603121,47.33,67682.28,116.4,0.5405,0.00019,17.79655]
[1780421604922,47.32,67682.55,116.4,0.54055,0.00019,17.79638]
[1780421605767,47.33,67690.22,116.4,0.54198,0.00019,17.79174]
[1780421606583,47.33,67690.22,116.4,0.54198,0.00019,17.79174]
[1780421609173,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421609909,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421609990,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610023,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610023,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610055,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610150,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610178,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610238,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610507,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610540,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610610,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610683,47.33,67684.42,116.4,0.5409,0.00019,17.79528]
[1780421610766,47.33,67672.92,116.4,0.53875,0.00019,17.80189]
[1780421610804,47.33,67672.92,116.4,0.53875,0.00019,17.80189]
[1780421610975,47.33,67672.92,116.4,0.53875,0.00019,17.80189]
[1780421611109,47.33,67672.92,116.4,0.53875,0.00019,17.80189]
[1780421611218,47.33,67672.92,116.4,0.53875,0.00019,17.80189]
[1780421611305,47.32,67665.11,116.4,0.53729,0.00019,17.80221]
[1780421613485,47.32,67662.35,116.4,0.53677,0.00019,17.80364]
[1780421613561,47.32,67663.52,116.4,0.53699,0.00019,17.80303]
[1780421614000,47.32,67663.52,116.4,0.53699,0.00019,17.80303]
[1780421614223,47.32,67663.52,116.4,0.53699,0.00019,17.80303]
[1780421614569,47.32,67661.99,116.4,0.53671,0.00019,17.80382]
[1780421614887,47.32,67661.99,116.4,0.53671,0.00019,17.80382]
[1780421614890,47.32,67661.99,116.4,0.53671,0.00019,17.80382]
[1780421615024,47.32,67661.99,116.4,0.53671,0.00019,17.80382]
[1780421615144,47.32,67661.99,116.4,0.53671,0.00019,17.80382]
[1780421615664,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421615824,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421615967,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616229,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616322,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616339,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616484,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616665,47.32,67652.82,116.4,0.53499,0.00019,17.80833]
[1780421616744,47.32,67645.77,116.4,0.53367,0.00019,17.81158]
[1780421617220,47.32,67645.77,116.4,0.53367,0.00019,17.81158]
[1780421617300,47.32,67645.77,116.4,0.53367,0.00019,17.81158]
[1780421617715,47.32,67645.77,116.4,0.53367,0.00019,17.81158]
[1780421617759,47.32,67641.65,116.4,0.5329,0.00019,17.81338]
[1780421617857,47.32,67641.65,116.4,0.5329,0.00019,17.81338]
[1780421618217,47.32,67641.65,116.4,0.5329,0.00019,17.81338]
[1780421618677,47.32,67641.65,116.4,0.5329,0.00019,17.81338]
[1780421618690,47.32,67641.65,116.4,0.5329,0.00019,17.81338]
[1780421618724,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421618982,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619244,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619317,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619398,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619422,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619431,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619668,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619785,47.32,67630.21,116.4,0.53075,0.00019,17.81805]
[1780421619769,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421619837,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620016,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620090,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620133,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620160,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620315,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620358,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620400,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620698,47.32,67618.81,116.4,0.52861,0.00019,17.82218]
[1780421620755,47.32,67604.22,116.4,0.52587,0.00019,17.82672]
[1780421621760,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421621815,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421621829,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421622758,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421622766,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421622776,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421622791,47.32,67593.73,116.4,0.5239,0.00019,17.82946]
[1780421622305,47.32,67588.85,116.4,0.52298,0.00019,17.83059]
[1780421623126,47.32,67588.85,116.4,0.52298,0.00019,17.83059]
[1780421623683,47.32,67588.85,116.4,0.52298,0.00019,17.83059]
[1780421623765,47.32,67588.85,116.4,0.52298,0.00019,17.83059]
[1780421623762,47.32,67584.01,116.4,0.52207,0.00019,17.83161]
[1780421623974,47.32,67584.01,116.4,0.52207,0.00019,17.83161]
[1780421624051,47.32,67584.01,116.4,0.52207,0.00019,17.83161]
[1780421624077,47.32,67584.01,116.4,0.52207,0.00019,17.83161]
[1780421624553,47.32,67584.01,116.4,0.52207,0.00019,17.83161]
[1780421624704,47.32,67572.83,116.4,0.51997,0.00019,17.83362]
[1780421624854,47.32,67572.83,116.4,0.51997,0.00019,17.83362]
[1780421624979,47.32,67572.83,116.4,0.51997,0.00019,17.83362]
[1780421625503,47.32,67563.57,116.4,0.51823,0.00019,17.83491]
[1780421628041,47.32,67560.84,116.4,0.51771,0.00019,17.83523]
[1780421628564,47.32,67560.84,116.4,0.51771,0.00019,17.83523]
[1780421628632,47.32,67560.84,116.4,0.51771,0.00019,17.83523]
[1780421628642,47.32,67560.84,116.4,0.51771,0.00019,17.83523]
[1780421628646,47.32,67560.84,116.4,0.51771,0.00019,17.83523]
[1780421628713,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421628913,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421628981,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629281,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629288,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629331,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629479,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629725,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629782,47.32,67555.97,116.4,0.5168,0.00019,17.83572]
[1780421629781,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421629868,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421629916,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421630114,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421630312,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421630518,47.32,67544.61,116.4,0.51466,0.00019,17.83649]
[1780421630551,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421630834,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421630840,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421630874,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421630979,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631004,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631030,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631080,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631123,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631151,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631219,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631455,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631468,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631539,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631688,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631815,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631816,47.32,67534.15,116.4,0.51269,0.00019,17.83675]
[1780421631828,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632054,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632059,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632313,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632341,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632536,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632825,47.32,67522.49,116.4,0.51049,0.00019,17.83653]
[1780421632788,47.32,67509.75,116.4,0.50809,0.00019,17.83566]
[1780421632854,47.32,67509.75,116.4,0.50809,0.00019,17.83566]
[1780421633513,47.32,67509.75,116.4,0.50809,0.00019,17.83566]
[1780421633539,47.32,67501.68,116.4,0.50657,0.00019,17.83478]
[1780421633899,47.32,67501.68,116.4,0.50657,0.00019,17.83478]
[1780421633955,47.32,67501.68,116.4,0.50657,0.00019,17.83478]
[1780421634565,47.32,67501.68,116.4,0.50657,0.00019,17.83478]
[1780421635217,47.32,67498.07,116.4,0.50589,0.00019,17.8343]
[1780421635266,47.32,67498.07,116.4,0.50589,0.00019,17.8343]
[1780421635663,47.32,67498.07,116.4,0.50589,0.00019,17.8343]
[1780421635669,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421635894,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421635977,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636016,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636068,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636223,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636535,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636669,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636704,47.32,67491.98,116.4,0.50474,0.00019,17.83338]
[1780421636745,47.32,67487.25,116.4,0.50385,0.00019,17.83255]
[1780421636981,47.32,67487.25,116.4,0.50385,0.00019,17.83255]
[1780421637854,47.32,67487.53,116.4,0.5039,0.00019,17.83261]
[1780421638427,47.32,67499.5,116.4,0.50616,0.00019,17.8345]
[1780421639515,47.32,67499.5,116.4,0.50616,0.00019,17.8345]
[1780421639570,47.32,67505.98,116.4,0.50738,0.00019,17.83528]
[1780421639853,47.32,67505.98,116.4,0.50738,0.00019,17.83528]
[1780421641289,47.32,67507.81,116.4,0.50772,0.00019,17.83547]
[1780421641491,47.32,67507.81,116.4,0.50772,0.00019,17.83547]
[1780421641630,47.32,67507.81,116.4,0.50772,0.00019,17.83547]
[1780421641936,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642001,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642063,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642071,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642250,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642389,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642603,47.32,67507.36,116.4,0.50764,0.00019,17.83543]
[1780421642631,47.32,67513.07,116.4,0.50872,0.00019,17.83595]
[1780421643266,47.32,67513.07,116.4,0.50872,0.00019,17.83595]
[1780421644848,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421644855,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421644862,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421644935,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421644958,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421645039,47.32,67518.04,116.4,0.50965,0.00019,17.8363]
[1780421645478,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421645908,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646141,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646150,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646191,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646281,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646286,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646308,47.32,67522.5,116.4,0.51049,0.00019,17.83653]
[1780421646827,47.32,67529.14,116.4,0.51174,0.00019,17.83672]
[1780421647091,47.32,67529.14,116.4,0.51174,0.00019,17.83672]
[1780421647239,47.32,67529.14,116.4,0.51174,0.00019,17.83672]
[1780421647532,47.32,67529.14,116.4,0.51174,0.00019,17.83672]
[1780421648768,47.32,67529.81,116.4,0.51187,0.00019,17.83673]
[1780421648798,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421648885,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421648933,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421649287,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421649389,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421649445,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421649469,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421649637,47.32,67531.71,116.4,0.51223,0.00019,17.83675]
[1780421650129,47.32,67532.74,116.4,0.51242,0.00019,17.83675]
[1780421655552,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421655971,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421655979,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656023,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656239,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656450,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656487,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656495,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656503,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656528,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656643,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656672,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656764,47.31,67531.62,116.4,0.51221,0.00019,17.83675]
[1780421656841,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421656916,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421656936,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657014,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657157,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657209,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657544,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657642,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657655,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657671,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657683,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657726,47.31,67521.4,116.4,0.51029,0.00019,17.83648]
[1780421657807,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421657934,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658031,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658084,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658490,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658520,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658725,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658768,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658790,47.31,67496.63,116.4,0.50561,0.00019,17.8341]
[1780421658756,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421658972,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421658985,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659126,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659437,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659514,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659530,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659564,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659636,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659652,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659747,47.31,67483.55,116.4,0.50315,0.00019,17.83185]
[1780421659849,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421659880,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421659951,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421659995,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660023,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660185,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660193,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660198,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660205,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660644,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660648,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660665,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660687,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660713,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660730,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660750,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660801,47.31,67475.72,116.4,0.50167,0.00019,17.83018]
[1780421660842,47.31,67466.27,116.4,0.49989,0.00019,17.82784]
[1780421661360,47.31,67466.27,116.4,0.49989,0.00019,17.82784]
[1780421661399,47.31,67466.27,116.4,0.49989,0.00019,17.82784]
[1780421661596,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662041,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662047,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662056,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662302,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662407,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662463,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662542,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662807,47.3,67472.44,116.4,0.50105,0.00019,17.82941]
[1780421662830,47.3,67482.65,116.4,0.50298,0.00019,17.83167]
[1780421662945,47.3,67482.65,116.4,0.50298,0.00019,17.83167]
[1780421663207,47.3,67482.65,116.4,0.50298,0.00019,17.83167]
[1780421663611,47.3,67481.71,116.4,0.5028,0.00019,17.83148]
[1780421664091,47.3,67481.71,116.4,0.5028,0.00019,17.83148]
[1780421664367,47.3,67481.71,116.4,0.5028,0.00019,17.83148]
[1780421665116,47.3,67483.49,116.4,0.50313,0.00019,17.83184]
[1780421665135,47.3,67483.49,116.4,0.50313,0.00019,17.83184]
[1780421665625,47.3,67491.21,116.4,0.50459,0.00019,17.83325]
[1780421666595,47.3,67491.21,116.4,0.50459,0.00019,17.83325]
[1780421666854,47.3,67491.21,116.4,0.50459,0.00019,17.83325]
[1780421667251,47.3,67491.7,116.4,0.50468,0.00019,17.83333]
[1780421667256,47.3,67491.7,116.4,0.50468,0.00019,17.83333]
[1780421667841,47.3,67496.0,116.4,0.5055,0.00019,17.834]
[1780421672072,47.3,67494.74,116.4,0.50526,0.00019,17.82995]
[1780421674142,47.3,67499.0,116.4,0.50606,0.00019,17.83056]
[1780421674146,47.3,67499.0,116.4,0.50606,0.00019,17.83056]
[1780421677769,47.31,67498.58,116.4,0.50598,0.00019,17.83051]
[1780421678717,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679233,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679253,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679290,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679461,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679471,47.31,67503.51,116.4,0.50691,0.00019,17.83114]
[1780421679724,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421679906,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421680389,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421680397,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421680416,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421680645,47.31,67507.27,116.4,0.50762,0.00019,17.83155]
[1780421680837,47.31,67514.79,116.4,0.50904,0.00019,17.83222]
[1780421681480,47.31,67514.79,116.4,0.50904,0.00019,17.83222]
[1780421682499,47.31,67515.31,116.4,0.50914,0.00019,17.83225]
[1780421683408,47.31,67516.56,116.4,0.50937,0.00019,17.83234]
[1780421683412,47.31,67516.56,116.4,0.50937,0.00019,17.83234]
[1780421683434,47.31,67516.56,116.4,0.50937,0.00019,17.83234]
[1780421684514,47.3,67517.09,116.4,0.50947,0.00019,17.83237]
[1780421686587,47.3,67518.71,116.4,0.50978,0.00019,17.83247]
[1780421686609,47.3,67518.71,116.4,0.50978,0.00019,17.83247]
[1780421687032,47.3,67519.93,116.4,0.51001,0.00019,17.83254]
[1780421690941,47.3,67520.6,116.4,0.51013,0.00019,17.83257]
[1780421694883,47.3,67520.66,116.4,0.51014,0.00019,17.83258]
[1780421695028,47.3,67520.78,116.4,0.51017,0.00019,17.83258]
[1780421695261,47.3,67520.78,116.4,0.51017,0.00019,17.83258]
[1780421695995,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696052,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696088,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696107,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696116,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696591,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696596,47.3,67517.94,116.4,0.50963,0.00019,17.83243]
[1780421696843,47.3,67512.67,116.4,0.50864,0.00019,17.83205]
[1780421697117,47.3,67512.67,116.4,0.50864,0.00019,17.83205]
[1780421697118,47.3,67512.67,116.4,0.50864,0.00019,17.83205]
[1780421697154,47.3,67512.67,116.4,0.50864,0.00019,17.83205]
[1780421697186,47.3,67512.67,116.4,0.50864,0.00019,17.83205]
[1780421698070,47.3,67510.13,116.4,0.50816,0.00019,17.83183]
[1780421699139,47.3,67511.48,116.4,0.50841,0.00019,17.83195]
[1780421699571,47.3,67511.48,116.4,0.50841,0.00019,17.83195]
[1780421699749,47.3,67511.48,116.4,0.50841,0.00019,17.83195]
[1780421699884,47.3,67511.48,116.4,0.50841,0.00019,17.83195]
[1780421700927,47.3,67511.1,116.4,0.50834,0.00019,17.83192]
[1780421700934,47.3,67511.1,116.4,0.50834,0.00019,17.83192]
[1780421701919,47.3,67510.56,116.4,0.50824,0.00019,17.83187]
[1780421701967,47.3,67510.56,116.4,0.50824,0.00019,17.83187]
[1780421702007,47.3,67510.56,116.4,0.50824,0.00019,17.83187]
[1780421702026,47.3,67510.56,116.4,0.50824,0.00019,17.83187]
[1780421702250,47.3,67510.56,116.4,0.50824,0.00019,17.83187]
[1780421702885,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703154,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703162,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703240,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703276,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703452,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703461,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703555,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703573,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703630,47.3,67519.62,116.4,0.50995,0.00019,17.83252]
[1780421703892,47.3,67524.11,116.4,0.5108,0.00019,17.83272]
[1780421704190,47.3,67524.11,116.4,0.5108,0.00019,17.83272]
[1780421704230,47.3,67524.11,116.4,0.5108,0.00019,17.83272]
[1780421705481,47.3,67525.23,116.4,0.51101,0.00019,17.83276]
[1780421706016,47.29,67525.23,116.4,0.51101,0.00019,17.83276]
[1780421706751,47.29,67525.23,116.4,0.51101,0.00019,17.83276]
[1780421706757,47.29,67525.23,116.4,0.51101,0.00019,17.83276]
[1780421707326,47.29,67523.16,116.4,0.51062,0.00019,17.83269]
[1780421707452,47.29,67523.16,116.4,0.51062,0.00019,17.83269]
[1780421707531,47.29,67523.16,116.4,0.51062,0.00019,17.83269]
[1780421708177,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708423,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708427,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708595,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708598,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708659,47.29,67521.44,116.4,0.51029,0.00019,17.83261]
[1780421708673,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421709376,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421709385,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421709448,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421709849,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421709855,47.29,67514.66,116.4,0.50901,0.00019,17.83221]
[1780421710219,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710343,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710354,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710372,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710377,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710433,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710789,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710870,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710876,47.29,67516.01,116.4,0.50927,0.00019,17.8323]
[1780421710904,47.29,67521.05,116.4,0.51022,0.00019,17.8326]
[1780421711449,47.29,67521.05,116.4,0.51022,0.00019,17.8326]
[1780421711550,47.29,67534.18,116.4,0.51269,0.00019,17.83288]
[1780421712142,47.28,67539.98,116.4,0.51379,0.00019,17.83279]
[1780421713080,47.28,67539.98,116.4,0.51379,0.00019,17.83279]
[1780421714001,47.28,67541.24,116.4,0.51402,0.00019,17.83275]
[1780421714314,47.28,67541.24,116.4,0.51402,0.00019,17.83275]
[1780421714921,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715428,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715480,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715527,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715549,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715566,47.28,67540.73,116.4,0.51393,0.00019,17.83277]
[1780421715583,47.28,67541.1,116.4,0.514,0.00019,17.83276]
[1780421717333,47.28,67543.66,116.4,0.51448,0.00019,17.83266]
[1780421722222,47.27,67542.68,116.4,0.5143,0.00019,17.8327]
[1780421724486,47.27,67542.79,116.4,0.51432,0.00019,17.8327]
[1780421724496,47.27,67542.79,116.4,0.51432,0.00019,17.8327]
[1780421724965,47.26,67542.49,116.4,0.51426,0.00019,17.83271]
[1780421725042,47.26,67535.7,116.4,0.51298,0.00019,17.83287]
[1780421726856,47.26,67535.7,116.4,0.51298,0.00019,17.83287]
[1780421728199,47.26,67535.72,116.4,0.51298,0.00019,17.83287]
[1780421728259,47.26,67541.4,116.4,0.51406,0.00019,17.83275]
[1780421729070,47.26,67546.93,116.4,0.5151,0.00019,17.8325]
[1780421731174,47.26,67548.03,116.4,0.51531,0.00019,17.83244]
[1780421731202,47.26,67548.03,116.4,0.51531,0.00019,17.83244]
[1780421731224,47.26,67548.03,116.4,0.51531,0.00019,17.83244]
[1780421731855,47.26,67548.03,116.4,0.51531,0.00019,17.83244]
[1780421731275,47.25,67545.87,116.4,0.5149,0.00019,17.82869]
[1780421732091,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733192,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733255,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733506,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733528,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733721,47.25,67550.17,116.4,0.51571,0.00019,17.82843]
[1780421733800,47.25,67555.02,116.4,0.51663,0.00019,17.82805]
[1780421734611,47.25,67555.02,116.4,0.51663,0.00019,17.82805]
[1780421734675,47.25,67555.02,116.4,0.51663,0.00019,17.82805]
[1780421734760,47.25,67555.02,116.4,0.51663,0.00019,17.82805]
[1780421735112,47.26,67562.7,116.4,0.51807,0.00019,17.82726]
[1780421737431,47.26,67565.4,116.4,0.51858,0.00019,17.82693]
[1780421737502,47.26,67565.4,116.4,0.51858,0.00019,17.82693]
[1780421738134,47.26,67556.25,116.4,0.51686,0.00019,17.82794]
[1780421739008,47.26,67556.25,116.4,0.51686,0.00019,17.82794]
[1780421739523,47.26,67556.25,116.4,0.51686,0.00019,17.82794]
[1780421739639,47.26,67556.25,116.4,0.51686,0.00019,17.82794]
[1780421744336,47.26,67554.79,116.4,0.51658,0.00019,17.82807]
[1780421744438,47.27,67554.35,116.4,0.5165,0.00019,17.82811]
[1780421745186,47.27,67554.35,116.4,0.5165,0.00019,17.82811]
[1780421745520,47.27,67554.35,116.4,0.5165,0.00019,17.82811]
[1780421748204,47.26,67548.87,116.4,0.51546,0.00019,17.82852]
[1780421753239,47.26,67546.9,116.4,0.51509,0.00019,17.82863]
[1780421758274,47.27,67548.0,116.4,0.5153,0.00019,17.82857]
[1780421760306,47.27,67548.0,116.4,0.5153,0.00019,17.82857]
[1780421760455,47.27,67548.0,116.4,0.5153,0.00019,17.82857]
[1780421760601,47.27,67548.0,116.4,0.5153,0.00019,17.82857]
[1780421760821,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761016,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761183,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761285,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761329,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761588,47.27,67547.95,116.4,0.51529,0.00019,17.82857]
[1780421761689,47.26,67534.42,116.4,0.51274,0.00019,17.82901]
[1780421762148,47.26,67534.42,116.4,0.51274,0.00019,17.82901]
[1780421762681,47.26,67534.42,116.4,0.51274,0.00019,17.82901]
[1780421762732,47.26,67534.42,116.4,0.51274,0.00019,17.82901]
[1780421762777,47.26,67534.42,116.4,0.51274,0.00019,17.82901]
[1780421762827,47.26,67524.59,116.4,0.51088,0.00019,17.82887]
[1780421763170,47.26,67524.59,116.4,0.51088,0.00019,17.82887]
[1780421763496,47.26,67520.14,116.4,0.51004,0.00019,17.82868]
[1780421765414,47.26,67516.87,116.4,0.50943,0.00019,17.82849]
[1780421767300,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767308,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767341,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767357,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767416,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767453,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767473,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767854,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421767878,47.25,67516.21,116.4,0.5093,0.00019,17.82845]
[1780421768350,47.25,67509.87,116.4,0.5081,0.00019,17.82794]
[1780421771143,47.25,67509.43,116.4,0.50802,0.00019,17.8279]
[1780421776245,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776261,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776341,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776380,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776400,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776431,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776462,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776490,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421776612,47.25,67509.65,116.4,0.50806,0.00019,17.82792]
[1780421777046,47.25,67511.74,116.4,0.50846,0.00019,17.82811]
[1780421777354,47.25,67511.74,116.4,0.50846,0.00019,17.82811]
[1780421777417,47.25,67521.55,116.4,0.51031,0.00019,17.82875]
[1780421778424,47.25,67525.76,116.4,0.5111,0.00019,17.82891]
[1780421780860,47.25,67526.35,116.4,0.51122,0.00019,17.82893]
[1780421780888,47.25,67526.35,116.4,0.51122,0.00019,17.82893]
[1780421781213,47.25,67525.67,116.4,0.51109,0.00019,17.82891]
[1780421781445,47.25,67521.83,116.4,0.51036,0.00019,17.82877]
[1780421783205,47.25,67519.59,116.4,0.50994,0.00019,17.82866]
[1780421784244,47.24,67519.34,116.4,0.50989,0.00019,17.82864]
[1780421785858,47.24,67518.84,116.4,0.5098,0.00019,17.82861]
[1780421785971,47.24,67518.84,116.4,0.5098,0.00019,17.82861]
[1780421786167,47.24,67518.64,116.4,0.50976,0.00019,17.8286]
[1780421786253,47.24,67518.64,116.4,0.50976,0.00019,17.8286]
[1780421786308,47.24,67518.64,116.4,0.50976,0.00019,17.8286]
[1780421786567,47.24,67518.64,116.4,0.50976,0.00019,17.8286]
[1780421786589,47.24,67518.64,116.4,0.50976,0.00019,17.8286]
[1780421786668,47.24,67513.54,116.4,0.5088,0.00019,17.82826]
[1780421788408,47.24,67510.76,116.4,0.50827,0.00019,17.82803]
[1780421788423,47.24,67510.76,116.4,0.50827,0.00019,17.82803]
[1780421788574,47.24,67510.76,116.4,0.50827,0.00019,17.82803]
[1780421788824,47.24,67510.76,116.4,0.50827,0.00019,17.82803]
[1780421788976,47.24,67510.76,116.4,0.50827,0.00019,17.82803]
[1780421789051,47.24,67510.9,116.4,0.5083,0.00019,17.82804]
[1780421789541,47.24,67510.9,116.4,0.5083,0.00019,17.82804]
[1780421789611,47.24,67516.5,116.4,0.50936,0.00019,17.82847]
[1780421790760,47.24,67516.5,116.4,0.50936,0.00019,17.82847]
[1780421790762,47.24,67516.5,116.4,0.50936,0.00019,17.82847]
[1780421790862,47.24,67520.14,116.4,0.51004,0.00019,17.82869]
[1780421791061,47.24,67520.14,116.4,0.51004,0.00019,17.82869]
[1780421792770,47.24,67518.54,116.4,0.50974,0.00019,17.82473]
[1780421792804,47.24,67518.54,116.4,0.50974,0.00019,17.82473]
[1780421792841,47.24,67518.54,116.4,0.50974,0.00019,17.82473]
[1780421792856,47.24,67518.54,116.4,0.50974,0.00019,17.82473]
[1780421792971,47.24,67518.54,116.4,0.50974,0.00019,17.82473]
[1780421793529,47.24,67513.02,116.4,0.5087,0.00019,17.82435]
[1780421798564,47.24,67510.74,116.4,0.50827,0.00019,17.82416]
[1780421799126,47.24,67510.74,116.4,0.50827,0.00019,17.82416]
[1780421802567,47.24,67509.05,116.4,0.50795,0.00019,17.824]
[1780421806488,47.24,67506.04,116.4,0.50738,0.00019,17.82369]
[1780421806492,47.24,67506.04,116.4,0.50738,0.00019,17.82369]
[1780421806822,47.24,67506.04,116.4,0.50738,0.00019,17.82369]
[1780421807280,47.24,67507.78,116.4,0.50771,0.00019,17.82387]
[1780421810594,47.24,67511.01,116.4,0.50832,0.00019,17.82418]
[1780421810635,47.24,67511.01,116.4,0.50832,0.00019,17.82418]
[1780421815103,47.24,67512.83,116.4,0.50866,0.00019,17.82433]
[1780421815142,47.24,67512.83,116.4,0.50866,0.00019,17.82433]
[1780421817151,47.24,67512.02,116.4,0.50851,0.00019,17.82427]
[1780421819408,47.24,67513.15,116.4,0.50872,0.00019,17.82436]
[1780421819879,47.24,67513.15,116.4,0.50872,0.00019,17.82436]
[1780421819882,47.24,67513.15,116.4,0.50872,0.00019,17.82436]
[1780421821276,47.24,67513.31,116.4,0.50875,0.00019,17.82437]
[1780421821480,47.24,67513.31,116.4,0.50875,0.00019,17.82437]
[1780421821920,47.24,67513.31,116.4,0.50875,0.00019,17.82437]
[1780421821932,47.24,67513.31,116.4,0.50875,0.00019,17.82437]
[1780421822599,47.24,67514.23,116.4,0.50893,0.00019,17.82444]
[1780421824597,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824642,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824676,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824793,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824826,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824840,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824848,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824894,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421824958,47.24,67513.64,116.4,0.50881,0.00019,17.8244]
[1780421825219,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825518,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825592,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825634,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825643,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825754,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421825988,47.24,67515.22,116.4,0.50911,0.00019,17.82451]
[1780421826004,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421826125,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421826406,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421826475,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421826656,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421826792,47.24,67519.45,116.4,0.50991,0.00019,17.82478]
[1780421827129,47.24,67522.47,116.4,0.51048,0.00019,17.82493]
[1780421827519,47.24,67522.47,116.4,0.51048,0.00019,17.82493]
[1780421827634,47.24,67522.47,116.4,0.51048,0.00019,17.82493]
[1780421828011,47.24,67522.47,116.4,0.51048,0.00019,17.82493]
[1780421828025,47.24,67522.47,116.4,0.51048,0.00019,17.82493]
[1780421828271,47.24,67520.71,116.4,0.51015,0.00019,17.82484]
[1780421829920,47.24,67522.35,116.4,0.51046,0.00019,17.82492]
[1780421830189,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830202,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830237,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830318,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830437,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830821,47.24,67522.21,116.4,0.51043,0.00019,17.82491]
[1780421830916,47.24,67528.58,116.4,0.51164,0.00019,17.82511]
[1780421831727,47.24,67528.58,116.4,0.51164,0.00019,17.82511]
[1780421831805,47.24,67528.58,116.4,0.51164,0.00019,17.82511]
[1780421831828,47.24,67534.45,116.4,0.51274,0.00019,17.82514]
[1780421833817,47.23,67538.35,116.4,0.51348,0.00019,17.82509]
[1780421835748,47.23,67538.38,116.4,0.51349,0.00019,17.82509]
[1780421835831,47.23,67532.47,116.4,0.51237,0.00019,17.82515]
[1780421837304,47.23,67530.83,116.4,0.51206,0.00019,17.82514]
[1780421837438,47.23,67530.83,116.4,0.51206,0.00019,17.82514]
[1780421843886,47.22,67529.25,116.4,0.51176,0.00019,17.82512]
[1780421844278,47.22,67529.25,116.4,0.51176,0.00019,17.82512]
[1780421844454,47.22,67529.25,116.4,0.51176,0.00019,17.82512]
[1780421844894,47.21,67535.15,116.4,0.51288,0.00019,17.82514]
[1780421846908,47.21,67539.09,116.4,0.51362,0.00019,17.82507]
[1780421851943,47.21,67539.38,116.4,0.51368,0.00019,17.82119]
[1780421856978,47.2,67539.58,116.4,0.51371,0.00019,17.82119]
[1780421857847,47.2,67539.58,116.4,0.51371,0.00019,17.82119]
[1780421857985,47.2,67535.55,116.4,0.51295,0.00019,17.82126]
[1780421858992,47.2,67531.76,116.4,0.51224,0.00019,17.82127]
[1780421859284,47.2,67531.76,116.4,0.51224,0.00019,17.82127]
[1780421859412,47.2,67531.76,116.4,0.51224,0.00019,17.82127]
[1780421859948,47.2,67531.76,116.4,0.51224,0.00019,17.82127]
[1780421859998,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860285,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860325,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860329,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860391,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860484,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860489,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860554,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860652,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860673,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860693,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860698,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860818,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860957,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860983,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421860988,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421861008,47.19,67536.91,116.4,0.51321,0.00019,17.82125]
[1780421861029,47.19,67550.17,116.4,0.51572,0.00019,17.82068]
[1780421861147,47.19,67550.17,116.4,0.51572,0.00019,17.82068]
[1780421861713,47.19,67550.17,116.4,0.51572,0.00019,17.82068]
[1780421861784,47.19,67550.17,116.4,0.51572,0.00019,17.82068]
[1780421862013,47.19,67557.2,116.4,0.51704,0.00019,17.8201]
[1780421863463,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863491,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863563,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863564,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863670,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863714,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863725,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863829,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863837,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421863843,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421864057,47.19,67558.42,116.4,0.51727,0.00019,17.81998]
[1780421864048,47.19,67544.96,116.4,0.51473,0.00019,17.82099]
[1780421864533,47.19,67544.96,116.4,0.51473,0.00019,17.82099]
[1780421864785,47.19,67544.96,116.4,0.51473,0.00019,17.82099]
[1780421865007,47.19,67544.96,116.4,0.51473,0.00019,17.82099]
[1780421865045,47.19,67534.93,116.4,0.51284,0.00019,17.82127]
[1780421865500,47.19,67534.93,116.4,0.51284,0.00019,17.82127]
[1780421865542,47.19,67534.93,116.4,0.51284,0.00019,17.82127]
[1780421865614,47.19,67534.93,116.4,0.51284,0.00019,17.82127]
[1780421866052,47.19,67535.55,116.4,0.51295,0.00019,17.82126]
[1780421866880,47.19,67535.55,116.4,0.51295,0.00019,17.82126]
[1780421866970,47.19,67535.55,116.4,0.51295,0.00019,17.82126]
[1780421870571,47.18,67539.15,116.4,0.51363,0.00019,17.8212]
[1780421870604,47.18,67539.15,116.4,0.51363,0.00019,17.8212]
[1780421870652,47.18,67539.15,116.4,0.51363,0.00019,17.8212]
[1780421870685,47.18,67539.15,116.4,0.51363,0.00019,17.8212]
[1780421871581,47.18,67539.15,116.4,0.51363,0.00019,17.8212]
[1780421872096,47.18,67546.27,116.4,0.51498,0.00019,17.82092]
[1780421873856,47.18,67546.27,116.4,0.51498,0.00019,17.82092]
[1780421875479,47.18,67546.63,116.4,0.51505,0.00019,17.8209]
[1780421876422,47.18,67546.21,116.4,0.51497,0.00019,17.82092]
[1780421877790,47.17,67543.91,116.4,0.51453,0.00019,17.82103]
[1780421878137,47.17,67536.2,116.4,0.51308,0.00019,17.82126]
[1780421879646,47.17,67536.2,116.4,0.51308,0.00019,17.82126]
[1780421880192,47.17,67534.02,116.4,0.51266,0.00019,17.82127]
[1780421880523,47.17,67534.02,116.4,0.51266,0.00019,17.82127]
[1780421883182,47.17,67533.23,116.4,0.51251,0.00019,17.82128]
[1780421883186,47.16,67536.95,116.4,0.51322,0.00019,17.82124]
[1780421884179,47.16,67542.19,116.4,0.51421,0.00019,17.8211]
[1780421886812,47.16,67542.6,116.4,0.51429,0.00019,17.82109]
[1780421887027,47.16,67542.6,116.4,0.51429,0.00019,17.82109]
[1780421887256,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887427,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887506,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887611,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887739,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887875,47.16,67542.88,116.4,0.51434,0.00019,17.82108]
[1780421887926,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888196,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888268,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888337,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888346,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888454,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421888495,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421889042,47.16,67536.45,116.4,0.51312,0.00019,17.82125]
[1780421889090,47.15,67527.78,116.4,0.51148,0.00019,17.82122]
[1780421889435,47.15,67527.78,116.4,0.51148,0.00019,17.82122]
[1780421889438,47.15,67527.78,116.4,0.51148,0.00019,17.82122]
[1780421889460,47.15,67527.78,116.4,0.51148,0.00019,17.82122]
[1780421890111,47.15,67522.42,116.4,0.51047,0.00019,17.82106]
[1780421890215,47.15,67522.42,116.4,0.51047,0.00019,17.82106]
[1780421890557,47.15,67522.42,116.4,0.51047,0.00019,17.82106]
[1780421890658,47.15,67517.87,116.4,0.50961,0.00019,17.82083]
[1780421891235,47.15,67517.87,116.4,0.50961,0.00019,17.82083]
[1780421894547,47.14,67519.28,116.4,0.50987,0.00019,17.82091]
[1780421894607,47.14,67519.28,116.4,0.50987,0.00019,17.82091]
[1780421896949,47.13,67522.75,116.4,0.51053,0.00019,17.82107]
[1780421896970,47.13,67522.75,116.4,0.51053,0.00019,17.82107]
[1780421896971,47.13,67522.75,116.4,0.51053,0.00019,17.82107]
[1780421897434,47.13,67524.14,116.4,0.51079,0.00019,17.82112]
[1780421897783,47.13,67524.14,116.4,0.51079,0.00019,17.82112]
[1780421898995,47.13,67525.02,116.4,0.51096,0.00019,17.82115]
[1780421899077,47.13,67530.76,116.4,0.51205,0.00019,17.82127]
[1780421899187,47.13,67530.76,116.4,0.51205,0.00019,17.82127]
[1780421900262,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900450,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900463,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900496,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900535,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900679,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900710,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421900824,47.13,67531.27,116.4,0.51214,0.00019,17.82127]
[1780421901626,47.12,67532.75,116.4,0.51242,0.00019,17.82128]
[1780421901773,47.12,67532.75,116.4,0.51242,0.00019,17.82128]
[1780421901823,47.12,67532.75,116.4,0.51242,0.00019,17.82128]
[1780421901901,47.12,67537.45,116.4,0.51331,0.00019,17.82123]
[1780421902305,47.12,67549.07,116.4,0.51551,0.00019,17.82075]
[1780421904752,47.12,67551.61,116.4,0.51599,0.00019,17.82057]
[1780421905160,47.12,67551.61,116.4,0.51599,0.00019,17.82057]
[1780421906004,47.12,67551.61,116.4,0.51599,0.00019,17.82057]
[1780421907004,47.12,67551.82,116.4,0.51603,0.00019,17.82055]
[1780421907098,47.12,67551.29,116.4,0.51593,0.00019,17.82059]
[1780421907489,47.12,67551.29,116.4,0.51593,0.00019,17.82059]
[1780421908593,47.11,67551.0,116.4,0.51588,0.00019,17.82061]
[1780421908600,47.11,67551.0,116.4,0.51588,0.00019,17.82061]
[1780421908692,47.11,67550.33,116.4,0.51575,0.00019,17.82066]
[1780421909422,47.11,67550.33,116.4,0.51575,0.00019,17.82066]
[1780421909590,47.11,67550.33,116.4,0.51575,0.00019,17.82066]
[1780421910413,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910530,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910534,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910561,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910584,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910705,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910758,47.11,67552.61,116.4,0.51618,0.00019,17.82049]
[1780421910835,47.11,67553.4,116.4,0.51633,0.00019,17.82043]
[1780421911208,47.11,67553.4,116.4,0.51633,0.00019,17.82043]
[1780421911920,47.11,67553.4,116.4,0.51633,0.00019,17.82043]
[1780421912021,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912190,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912398,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912438,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912461,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912631,47.11,67547.53,116.4,0.51522,0.00019,17.81697]
[1780421912716,47.11,67541.48,116.4,0.51408,0.00019,17.81725]
[1780421913246,47.11,67541.48,116.4,0.51408,0.00019,17.81725]
[1780421913254,47.11,67541.48,116.4,0.51408,0.00019,17.81725]
[1780421913675,47.11,67541.48,116.4,0.51408,0.00019,17.81725]
[1780421913920,47.11,67541.48,116.4,0.51408,0.00019,17.81725]
[1780421915396,47.11,67546.57,116.4,0.51504,0.00019,17.81702]
[1780421916742,47.11,67546.57,116.4,0.51504,0.00019,17.81702]
[1780421919957,47.1,67547.59,116.4,0.51523,0.00019,17.81697]
[1780421920453,47.1,67547.24,116.4,0.51517,0.00019,17.81699]
[1780421920926,47.1,67547.24,116.4,0.51517,0.00019,17.81699]
[1780421920930,47.1,67547.24,116.4,0.51517,0.00019,17.81699]
[1780421921099,47.1,67547.24,116.4,0.51517,0.00019,17.81699]
[1780421921157,47.1,67547.24,116.4,0.51517,0.00019,17.81699]
[1780421921179,47.1,67547.09,116.4,0.51514,0.00019,17.81699]
[1780421921273,47.1,67547.09,116.4,0.51514,0.00019,17.81699]
[1780421921288,47.1,67547.09,116.4,0.51514,0.00019,17.81699]
[1780421921897,47.1,67552.57,116.4,0.51618,0.00019,17.81662]
[1780421922728,47.1,67552.57,116.4,0.51618,0.00019,17.81662]
[1780421922963,47.1,67557.1,116.4,0.51704,0.00019,17.81622]
[1780421924655,47.1,67559.08,116.4,0.51741,0.00019,17.81602]
[1780421925023,47.1,67559.08,116.4,0.51741,0.00019,17.81602]
[1780421925115,47.1,67559.08,116.4,0.51741,0.00019,17.81602]
[1780421925130,47.1,67559.08,116.4,0.51741,0.00019,17.81602]
[1780421925160,47.1,67559.36,116.4,0.51746,0.00019,17.81599]
[1780421927127,47.1,67554.13,116.4,0.51647,0.00019,17.81649]
[1780421927554,47.1,67554.13,116.4,0.51647,0.00019,17.81649]
[1780421928528,47.1,67554.72,116.4,0.51658,0.00019,17.81644]
[1780421929794,47.1,67556.84,116.4,0.51699,0.00019,17.81624]
[1780421931249,47.1,67560.95,116.4,0.51776,0.00019,17.81581]
[1780421932310,47.1,67561.09,116.4,0.51779,0.00019,17.8158]
[1780421933709,47.1,67560.44,116.4,0.51767,0.00019,17.81587]
[1780421935264,47.1,67562.07,116.4,0.51798,0.00019,17.81568]
[1780421938237,47.1,67564.01,116.4,0.51834,0.00019,17.81545]
[1780421938940,47.1,67564.01,116.4,0.51834,0.00019,17.81545]
[1780421939372,47.1,67564.01,116.4,0.51834,0.00019,17.81545]
[1780421939381,47.1,67564.01,116.4,0.51834,0.00019,17.81545]
[1780421939535,47.1,67564.55,116.4,0.51845,0.00019,17.81538]
[1780421939613,47.1,67564.55,116.4,0.51845,0.00019,17.81538]
[1780421939707,47.1,67564.55,116.4,0.51845,0.00019,17.81538]
[1780421939791,47.1,67566.48,116.4,0.51881,0.00019,17.81512]
[1780421940373,47.1,67566.48,116.4,0.51881,0.00019,17.81512]
[1780421940584,47.1,67566.48,116.4,0.51881,0.00019,17.81512]
[1780421940955,47.1,67566.48,116.4,0.51881,0.00019,17.81512]
[1780421940992,47.1,67566.48,116.4,0.51881,0.00019,17.81512]
[1780421941233,47.11,67567.97,116.4,0.51909,0.00019,17.81492]
[1780421941236,47.11,67567.97,116.4,0.51909,0.00019,17.81492]
[1780421941821,47.11,67567.97,116.4,0.51909,0.00019,17.81492]
[1780421942007,47.11,67572.05,116.4,0.51986,0.00019,17.81431]
[1780421943123,47.11,67572.05,116.4,0.51986,0.00019,17.81431]
[1780421943785,47.11,67574.46,116.4,0.52032,0.00019,17.81392]
[1780421944183,47.1,67578.91,116.4,0.52116,0.00019,17.81313]
[1780421944246,47.1,67578.91,116.4,0.52116,0.00019,17.81313]
[1780421944298,47.1,67578.91,116.4,0.52116,0.00019,17.81313]
[1780421944484,47.1,67578.91,116.4,0.52116,0.00019,17.81313]
[1780421945533,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421945730,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421945801,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421945887,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421945960,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421946001,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421946206,47.1,67582.06,116.4,0.52176,0.00019,17.81253]
[1780421946574,47.1,67584.27,116.4,0.52218,0.00019,17.81208]
[1780421946831,47.1,67584.27,116.4,0.52218,0.00019,17.81208]
[1780421946999,47.1,67579.94,116.4,0.52136,0.00019,17.81294]
[1780421948070,47.1,67579.94,116.4,0.52136,0.00019,17.81294]
[1780421948590,47.11,67578.31,116.4,0.52105,0.00019,17.81324]
[1780421948785,47.11,67578.31,116.4,0.52105,0.00019,17.81324]
[1780421948847,47.11,67578.31,116.4,0.52105,0.00019,17.81324]
[1780421949703,47.11,67577.58,116.4,0.52091,0.00019,17.81338]
[1780421950674,47.11,67577.02,116.4,0.5208,0.00019,17.81348]
[1780421950927,47.11,67577.02,116.4,0.5208,0.00019,17.81348]
[1780421951044,47.11,67577.02,116.4,0.5208,0.00019,17.81348]
[1780421951579,47.11,67577.36,116.4,0.52087,0.00019,17.81342]
[1780421956499,47.11,67576.62,116.4,0.52073,0.00019,17.81355]
[1780421957583,47.11,67578.11,116.4,0.52101,0.00019,17.81328]
[1780421957736,47.11,67581.76,116.4,0.5217,0.00019,17.81259]
[1780421959042,47.11,67581.76,116.4,0.5217,0.00019,17.81259]
[1780421960863,47.11,67584.58,116.4,0.52223,0.00019,17.81202]
[1780421962539,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421962605,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421962626,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421962638,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421962848,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421962994,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421963114,47.11,67586.88,116.4,0.52267,0.00019,17.81153]
[1780421963272,47.11,67589.37,116.4,0.52314,0.00019,17.81098]
[1780421963779,47.11,67595.35,116.4,0.52427,0.00019,17.80955]
[1780421964990,47.11,67595.35,116.4,0.52427,0.00019,17.80955]
[1780421965867,47.1,67597.39,116.4,0.52466,0.00019,17.80902]
[1780421966017,47.1,67597.39,116.4,0.52466,0.00019,17.80902]
[1780421967041,47.1,67597.43,116.4,0.52466,0.00019,17.80901]
[1780421967046,47.1,67590.22,116.4,0.5233,0.00019,17.81078]
[1780421968130,47.1,67590.22,116.4,0.5233,0.00019,17.81078]
[1780421968231,47.1,67585.3,116.4,0.52237,0.00019,17.81186]
[1780421969142,47.1,67585.3,116.4,0.52237,0.00019,17.81186]
[1780421969643,47.1,67584.84,116.4,0.52228,0.00019,17.81196]
[1780421969792,47.1,67584.84,116.4,0.52228,0.00019,17.81196]
[1780421969854,47.1,67584.84,116.4,0.52228,0.00019,17.81196]
[1780421975863,47.09,67579.83,116.4,0.52134,0.00019,17.80908]
[1780421978850,47.09,67581.42,116.4,0.52164,0.00019,17.80877]
[1780421979021,47.09,67581.42,116.4,0.52164,0.00019,17.80877]
[1780421979891,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421980909,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421980930,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421981001,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421981101,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421981190,47.09,67570.18,116.4,0.51951,0.00019,17.81072]
[1780421981853,47.09,67567.69,116.4,0.51904,0.00019,17.81108]
[1780421982194,47.09,67567.69,116.4,0.51904,0.00019,17.81108]
[1780421983002,47.09,67566.73,116.4,0.51886,0.00019,17.81121]
[1780421983083,47.09,67566.73,116.4,0.51886,0.00019,17.81121]
[1780421983101,47.09,67567.77,116.4,0.51906,0.00019,17.81107]
[1780421983821,47.09,67567.77,116.4,0.51906,0.00019,17.81107]
[1780421983853,47.09,67567.77,116.4,0.51906,0.00019,17.81107]
[1780421984553,47.09,67566.71,116.4,0.51886,0.00019,17.81122]
[1780421985173,47.09,67566.71,116.4,0.51886,0.00019,17.81122]
[1780421986836,47.09,67564.99,116.4,0.51853,0.00019,17.81144]
[1780421987551,47.09,67564.86,116.4,0.51851,0.00019,17.81146]
[1780421989014,47.1,67565.33,116.4,0.5186,0.00019,17.8114]
[1780421990828,47.1,67565.32,116.4,0.51859,0.00019,17.8114]
[1780421990853,47.1,67565.32,116.4,0.51859,0.00019,17.8114]
[1780421992046,47.1,67566.67,116.4,0.51885,0.00019,17.81122]
[1780421992173,47.1,67566.67,116.4,0.51885,0.00019,17.81122]
[1780421992246,47.1,67566.67,116.4,0.51885,0.00019,17.81122]
[1780421993990,47.1,67563.1,116.4,0.51817,0.00019,17.81168]
[1780421999063,47.11,67560.92,116.4,0.51776,0.00019,17.81194]
[1780421999079,47.11,67560.92,116.4,0.51776,0.00019,17.81194]
[1780421999103,47.11,67560.92,116.4,0.51776,0.00019,17.81194]
[1780421999146,47.11,67560.92,116.4,0.51776,0.00019,17.81194]
[1780422000400,47.11,67555.64,116.4,0.51676,0.00019,17.81248]
[1780422001177,47.11,67550.89,116.4,0.51586,0.00019,17.81287]
[1780422001310,47.11,67550.89,116.4,0.51586,0.00019,17.81287]
[1780422002244,47.11,67550.89,116.4,0.51586,0.00019,17.81287]
[1780422002052,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422002351,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422002758,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422002814,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422002860,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422003016,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422003065,47.11,67542.26,116.4,0.51423,0.00019,17.81335]
[1780422003065,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422003326,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422003650,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422003909,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422003920,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422004059,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422004064,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422004147,47.1,67536.14,116.4,0.51307,0.00019,17.81351]
[1780422004159,47.1,67530.0,116.4,0.5119,0.00019,17.81352]
[1780422004848,47.1,67530.0,116.4,0.5119,0.00019,17.81352]
[1780422006929,47.1,67527.56,116.4,0.51144,0.00019,17.81348]
[1780422009474,47.09,67525.99,116.4,0.51114,0.00019,17.81344]
[1780422009488,47.09,67525.99,116.4,0.51114,0.00019,17.81344]
[1780422009530,47.09,67525.99,116.4,0.51114,0.00019,17.81344]
[1780422013036,47.09,67531.56,116.4,0.5122,0.00019,17.81353]
[1780422013042,47.09,67531.56,116.4,0.5122,0.00019,17.81353]
[1780422015329,47.08,67531.39,116.4,0.51217,0.00019,17.81353]
[1780422016139,47.08,67531.39,116.4,0.51217,0.00019,17.81353]
[1780422016271,47.08,67531.39,116.4,0.51217,0.00019,17.81353]
[1780422016394,47.08,67531.59,116.4,0.5122,0.00019,17.81353]
[1780422016421,47.08,67531.59,116.4,0.5122,0.00019,17.81353]
[1780422016499,47.08,67531.59,116.4,0.5122,0.00019,17.81353]
[1780422016665,47.08,67531.59,116.4,0.5122,0.00019,17.81353]
[1780422016721,47.08,67531.59,116.4,0.5122,0.00019,17.81353]
[1780422017167,47.08,67526.44,116.4,0.51123,0.00019,17.81345]
[1780422018116,47.08,67526.44,116.4,0.51123,0.00019,17.81345]
[1780422018174,47.08,67521.33,116.4,0.51026,0.00019,17.81327]
[1780422018486,47.08,67521.33,116.4,0.51026,0.00019,17.81327]
[1780422018650,47.08,67521.33,116.4,0.51026,0.00019,17.81327]
[1780422019632,47.08,67520.86,116.4,0.51017,0.00019,17.81325]
[1780422019853,47.08,67520.86,116.4,0.51017,0.00019,17.81325]
[1780422020559,47.07,67518.73,116.4,0.50976,0.00019,17.81314]
[1780422020577,47.07,67518.73,116.4,0.50976,0.00019,17.81314]
[1780422020583,47.07,67518.73,116.4,0.50976,0.00019,17.81314]
[1780422021043,47.07,67518.73,116.4,0.50976,0.00019,17.81314]
[1780422021211,47.07,67518.73,116.4,0.50976,0.00019,17.81314]
[1780422021242,47.07,67514.67,116.4,0.50899,0.00019,17.81288]
[1780422021493,47.07,67514.67,116.4,0.50899,0.00019,17.81288]
[1780422022153,47.07,67514.67,116.4,0.50899,0.00019,17.81288]
[1780422022638,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422022667,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422022913,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422023052,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422023066,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422023118,47.07,67513.76,116.4,0.50882,0.00019,17.81281]
[1780422023393,47.07,67510.5,116.4,0.5082,0.00019,17.81254]
[1780422023540,47.07,67510.5,116.4,0.5082,0.00019,17.81254]
[1780422024511,47.06,67509.06,116.4,0.50793,0.00019,17.81241]
[1780422025141,47.06,67509.06,116.4,0.50793,0.00019,17.81241]
[1780422025175,47.06,67509.06,116.4,0.50793,0.00019,17.81241]
[1780422025601,47.06,67506.19,116.4,0.50738,0.00019,17.81211]
[1780422025757,47.06,67506.19,116.4,0.50738,0.00019,17.81211]
[1780422026227,47.06,67506.19,116.4,0.50738,0.00019,17.81211]
[1780422026712,47.06,67505.22,116.4,0.5072,0.00019,17.81201]
[1780422028860,47.07,67503.75,116.4,0.50692,0.00019,17.81184]
[1780422029894,47.07,67506.11,116.4,0.50737,0.00019,17.81211]
[1780422032458,47.07,67502.09,116.4,0.50661,0.00019,17.80777]
[1780422033184,47.07,67502.09,116.4,0.50661,0.00019,17.80777]
[1780422034143,47.07,67502.25,116.4,0.50664,0.00019,17.80779]
[1780422035693,47.07,67501.63,116.4,0.50652,0.00019,17.80771]
[1780422035721,47.07,67501.63,116.4,0.50652,0.00019,17.80771]
[1780422035879,47.07,67501.63,116.4,0.50652,0.00019,17.80771]
[1780422036303,47.07,67500.02,116.4,0.50621,0.00019,17.80751]
[1780422036854,47.07,67500.02,116.4,0.50621,0.00019,17.80751]
[1780422036925,47.07,67500.02,116.4,0.50621,0.00019,17.80751]
[1780422042345,47.08,67497.42,116.4,0.50572,0.00019,17.80715]
[1780422044504,47.08,67497.1,116.4,0.50566,0.00019,17.8071]
[1780422044806,47.08,67497.1,116.4,0.50566,0.00019,17.8071]
[1780422045337,47.08,67497.65,116.4,0.50576,0.00019,17.80718]
[1780422045466,47.08,67497.65,116.4,0.50576,0.00019,17.80718]
[1780422045746,47.08,67497.65,116.4,0.50576,0.00019,17.80718]
[1780422046004,47.08,67497.65,116.4,0.50576,0.00019,17.80718]
[1780422046185,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046356,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046377,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046485,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046621,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046847,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422046973,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422047317,47.08,67497.72,116.4,0.50578,0.00019,17.80719]
[1780422047048,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047380,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047425,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047674,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047722,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047868,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047939,47.08,67481.69,116.4,0.50274,0.00019,17.80441]
[1780422047955,47.08,67470.9,116.4,0.50069,0.00019,17.80196]
[1780422048393,47.08,67470.9,116.4,0.50069,0.00019,17.80196]
[1780422050139,47.08,67473.35,116.4,0.50115,0.00019,17.80255]
[1780422051085,47.08,67475.64,116.4,0.50159,0.00019,17.80309]
[1780422051098,47.08,67475.64,116.4,0.50159,0.00019,17.80309]
[1780422051243,47.08,67475.64,116.4,0.50159,0.00019,17.80309]
[1780422052415,47.08,67474.39,116.4,0.50135,0.00019,17.8028]
[1780422053038,47.08,67474.39,116.4,0.50135,0.00019,17.8028]
[1780422053201,47.08,67474.39,116.4,0.50135,0.00019,17.8028]
[1780422053559,47.08,67472.06,116.4,0.50091,0.00019,17.80224]
[1780422054200,47.08,67472.06,116.4,0.50091,0.00019,17.80224]
[1780422054695,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422054715,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422054732,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422054778,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422054781,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422055101,47.08,67472.31,116.4,0.50095,0.00019,17.8023]
[1780422055286,47.07,67472.43,116.4,0.50098,0.00019,17.80233]
[1780422055794,47.07,67477.12,116.4,0.50187,0.00019,17.80343]
[1780422056352,47.07,67477.12,116.4,0.50187,0.00019,17.80343]
[1780422056365,47.07,67477.12,116.4,0.50187,0.00019,17.80343]
[1780422058703,47.07,67476.88,116.4,0.50182,0.00019,17.80338]
[1780422059127,47.07,67476.88,116.4,0.50182,0.00019,17.80338]
[1780422059443,47.07,67473.58,116.4,0.50119,0.00019,17.80261]
[1780422059762,47.07,67473.58,116.4,0.50119,0.00019,17.80261]
[1780422062670,47.07,67477.49,116.4,0.50194,0.00019,17.80351]
[1780422064813,47.07,67476.8,116.4,0.5018,0.00019,17.80336]
[1780422064843,47.07,67476.8,116.4,0.5018,0.00019,17.80336]
[1780422064860,47.07,67476.8,116.4,0.5018,0.00019,17.80336]
[1780422064918,47.07,67476.8,116.4,0.5018,0.00019,17.80336]
[1780422065104,47.07,67476.8,116.4,0.5018,0.00019,17.80336]
[1780422065147,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065377,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065447,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065481,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065541,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065733,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422065981,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422066044,47.07,67477.29,116.4,0.5019,0.00019,17.80347]
[1780422066123,47.07,67481.22,116.4,0.50264,0.00019,17.80431]
[1780422066645,47.07,67481.22,116.4,0.50264,0.00019,17.80431]
[1780422066770,47.07,67481.22,116.4,0.50264,0.00019,17.80431]
[1780422067561,47.06,67474.83,116.4,0.50143,0.00019,17.80291]
[1780422068763,47.06,67474.83,116.4,0.50143,0.00019,17.80291]
[1780422068861,47.06,67474.83,116.4,0.50143,0.00019,17.80291]
[1780422073543,47.06,67474.67,116.4,0.5014,0.00019,17.80287]
[1780422074348,47.06,67474.67,116.4,0.5014,0.00019,17.80287]
[1780422074355,47.06,67474.67,116.4,0.5014,0.00019,17.80287]
[1780422074400,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422074470,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422074517,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422074595,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422075004,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422075067,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422075084,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422075161,47.06,67473.89,116.4,0.50125,0.00019,17.80268]
[1780422075224,47.06,67483.12,116.4,0.503,0.00019,17.8047]
[1780422075431,47.06,67483.12,116.4,0.503,0.00019,17.8047]
[1780422075453,47.06,67483.12,116.4,0.503,0.00019,17.8047]
[1780422076047,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422076743,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422076908,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422076967,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422077011,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422077056,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422077303,47.06,67483.03,116.4,0.50299,0.00019,17.80468]
[1780422077068,47.06,67485.15,116.4,0.50339,0.00019,17.8051]
[1780422078022,47.06,67485.15,116.4,0.50339,0.00019,17.8051]
[1780422078083,47.06,67485.15,116.4,0.50339,0.00019,17.8051]
[1780422078310,47.06,67492.06,116.4,0.5047,0.00019,17.80633]
[1780422078370,47.06,67492.06,116.4,0.5047,0.00019,17.80633]
[1780422078501,47.06,67492.06,116.4,0.5047,0.00019,17.80633]
[1780422080576,47.06,67484.91,116.4,0.50334,0.00019,17.80505]
[1780422081687,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422081732,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422081748,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422081911,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422082013,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422082371,47.06,67484.85,116.4,0.50333,0.00019,17.80504]
[1780422086010,47.06,67486.0,116.4,0.50355,0.00019,17.80526]
[1780422086011,47.06,67486.0,116.4,0.50355,0.00019,17.80526]
[1780422086326,47.06,67486.0,116.4,0.50355,0.00019,17.80526]
[1780422086340,47.06,67486.0,116.4,0.50355,0.00019,17.80526]
[1780422086756,47.05,67485.66,116.4,0.50348,0.00019,17.8052]
[1780422086857,47.05,67487.64,116.4,0.50386,0.00019,17.80557]
[1780422088067,47.05,67487.64,116.4,0.50386,0.00019,17.80557]
[1780422088624,47.05,67489.79,116.4,0.50427,0.00019,17.80595]
[1780422089177,47.05,67489.79,116.4,0.50427,0.00019,17.80595]
[1780422089247,47.05,67489.79,116.4,0.50427,0.00019,17.80595]
[1780422089329,47.05,67489.79,116.4,0.50427,0.00019,17.80595]
[1780422089333,47.05,67489.79,116.4,0.50427,0.00019,17.80595]
[1780422089639,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422089911,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422089948,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422089952,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422089980,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090010,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090011,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090025,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090047,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090103,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090144,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090235,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090344,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090604,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090612,47.05,67490.18,116.4,0.50434,0.00019,17.80602]
[1780422090377,47.05,67491.83,116.4,0.50465,0.00019,17.80629]
[1780422090804,47.05,67491.83,116.4,0.50465,0.00019,17.80629]
[1780422090887,47.05,67491.83,116.4,0.50465,0.00019,17.80629]
[1780422091401,47.05,67491.83,116.4,0.50465,0.00019,17.80629]
[1780422091340,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091550,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091619,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091668,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091737,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091763,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091783,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091798,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422091981,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422092167,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422092288,47.05,67477.93,116.4,0.50201,0.00019,17.79974]
[1780422092416,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092424,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092526,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092860,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092894,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092900,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092960,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422092990,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422093189,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422093207,47.05,67449.82,116.4,0.49667,0.00019,17.79193]
[1780422093214,47.05,67444.08,116.4,0.49558,0.00019,17.78994]
[1780422093682,47.05,67444.08,116.4,0.49558,0.00019,17.78994]
[1780422093707,47.05,67444.08,116.4,0.49558,0.00019,17.78994]
[1780422093798,47.05,67444.08,116.4,0.49558,0.00019,17.78994]
[1780422094126,47.05,67444.08,116.4,0.49558,0.00019,17.78994]
[1780422094659,47.05,67440.99,116.4,0.49499,0.00019,17.78882]
[1780422095106,47.05,67440.99,116.4,0.49499,0.00019,17.78882]
[1780422095413,47.05,67440.94,116.4,0.49498,0.00019,17.7888]
[1780422095712,47.05,67440.94,116.4,0.49498,0.00019,17.7888]
[1780422096095,47.05,67440.94,116.4,0.49498,0.00019,17.7888]
[1780422096444,47.05,67438.56,116.4,0.49453,0.00019,17.78791]
[1780422098143,47.05,67437.41,116.4,0.49431,0.00019,17.78747]
[1780422099595,47.05,67432.01,116.4,0.49328,0.00019,17.78533]
[1780422101668,47.05,67428.49,116.4,0.49262,0.00019,17.78388]
[1780422101684,47.05,67428.49,116.4,0.49262,0.00019,17.78388]
[1780422102094,47.05,67428.49,116.4,0.49262,0.00019,17.78388]
[1780422102172,47.06,67425.37,116.4,0.49202,0.00019,17.78254]
[1780422103175,47.06,67425.37,116.4,0.49202,0.00019,17.78254]
[1780422103204,47.06,67425.37,116.4,0.49202,0.00019,17.78254]
[1780422103210,47.06,67425.37,116.4,0.49202,0.00019,17.78254]
[1780422103441,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422103545,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422103671,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422104032,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422104120,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422104139,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422104267,47.06,67423.49,116.4,0.49167,0.00019,17.78172]
[1780422104335,47.06,67420.04,116.4,0.49101,0.00019,17.78018]
[1780422104499,47.06,67420.04,116.4,0.49101,0.00019,17.78018]
[1780422105186,47.06,67420.04,116.4,0.49101,0.00019,17.78018]
[1780422105298,47.06,67431.5,116.4,0.49319,0.00019,17.78513]
[1780422105457,47.06,67431.5,116.4,0.49319,0.00019,17.78513]
[1780422106071,47.06,67431.5,116.4,0.49319,0.00019,17.78513]
[1780422107005,47.06,67430.82,116.4,0.49306,0.00019,17.78485]
[1780422108308,47.06,67432.47,116.4,0.49338,0.00019,17.78552]
[1780422108335,47.06,67436.33,116.4,0.49411,0.00019,17.78705]
[1780422108814,47.06,67436.33,116.4,0.49411,0.00019,17.78705]
[1780422110090,47.06,67435.62,116.4,0.49398,0.00019,17.78678]
[1780422110390,47.06,67435.62,116.4,0.49398,0.00019,17.78678]
[1780422111145,47.07,67435.02,116.4,0.49386,0.00019,17.78654]
[1780422111202,47.07,67431.13,116.4,0.49312,0.00019,17.78498]
[1780422112298,47.07,67431.13,116.4,0.49312,0.00019,17.78498]
[1780422113090,47.07,67429.93,116.4,0.4929,0.00019,17.78448]
[1780422113847,47.07,67432.82,116.4,0.49344,0.00019,17.78566]
[1780422114908,47.07,67439.2,116.4,0.49466,0.00019,17.78815]
[1780422116999,47.07,67438.13,116.4,0.49446,0.00019,17.78775]
[1780422118313,47.07,67436.69,116.4,0.49418,0.00019,17.78719]
[1780422118360,47.07,67436.69,116.4,0.49418,0.00019,17.78719]
[1780422120900,47.08,67436.09,116.4,0.49407,0.00019,17.78696]
[1780422121439,47.08,67434.97,116.4,0.49386,0.00019,17.78652]
[1780422121463,47.08,67434.97,116.4,0.49386,0.00019,17.78652]
[1780422121644,47.08,67434.97,116.4,0.49386,0.00019,17.78652]
[1780422121899,47.08,67434.97,116.4,0.49386,0.00019,17.78652]
[1780422122245,47.08,67434.97,116.4,0.49386,0.00019,17.78652]
[1780422122248,47.08,67439.2,116.4,0.49466,0.00019,17.78816]
[1780422122988,47.08,67439.2,116.4,0.49466,0.00019,17.78816]
[1780422123057,47.08,67439.2,116.4,0.49466,0.00019,17.78816]
[1780422123085,47.08,67443.47,116.4,0.49547,0.00019,17.78973]
[1780422123692,47.08,67443.47,116.4,0.49547,0.00019,17.78973]
[1780422123972,47.08,67436.86,116.4,0.49422,0.00019,17.78726]
[1780422125089,47.08,67436.86,116.4,0.49422,0.00019,17.78726]
[1780422125095,47.08,67436.86,116.4,0.49422,0.00019,17.78726]
[1780422126254,47.08,67435.26,116.4,0.49391,0.00019,17.78664]
[1780422126877,47.08,67434.94,116.4,0.49385,0.00019,17.78651]
[1780422129489,47.08,67434.66,116.4,0.4938,0.00019,17.7864]
[1780422130502,47.09,67432.42,116.4,0.49338,0.00019,17.78551]
[1780422132869,47.09,67433.0,116.4,0.49349,0.00019,17.78574]
[1780422133046,47.09,67436.84,116.4,0.49422,0.00019,17.78726]
[1780422133500,47.09,67436.84,116.4,0.49422,0.00019,17.78726]
[1780422138000,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138084,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138104,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138120,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138278,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138293,47.09,67441.07,116.4,0.49502,0.00019,17.78886]
[1780422138560,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422138666,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422138687,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422138688,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422138711,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422138756,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422139454,47.09,67444.5,116.4,0.49567,0.00019,17.7901]
[1780422139086,47.09,67453.11,116.4,0.49731,0.00019,17.79301]
[1780422140337,47.09,67453.11,116.4,0.49731,0.00019,17.79301]
[1780422143887,47.09,67454.81,116.4,0.49763,0.00019,17.79355]
[1780422143981,47.09,67454.81,116.4,0.49763,0.00019,17.79355]
[1780422145769,47.09,67456.12,116.4,0.49788,0.00019,17.79396]
[1780422146760,47.09,67456.03,116.4,0.49786,0.00019,17.79393]
[1780422147848,47.09,67456.11,116.4,0.49788,0.00019,17.79396]
[1780422151239,47.08,67455.92,116.4,0.49784,0.00019,17.7939]
[1780422152558,47.08,67454.48,116.4,0.49756,0.00019,17.78957]
[1780422152854,47.08,67454.48,116.4,0.49756,0.00019,17.78957]
[1780422153185,47.07,67448.55,116.4,0.49643,0.00019,17.78763]
[1780422154275,47.07,67448.55,116.4,0.49643,0.00019,17.78763]
[1780422155934,47.07,67444.38,116.4,0.49564,0.00019,17.78618]
[1780422155948,47.07,67444.38,116.4,0.49564,0.00019,17.78618]
[1780422157084,47.07,67443.53,116.4,0.49548,0.00019,17.78588]
[1780422160252,47.06,67440.37,116.4,0.49487,0.00019,17.78472]
[1780422162762,47.07,67439.41,116.4,0.49469,0.00019,17.78436]
[1780422166151,47.07,67440.19,116.4,0.49484,0.00019,17.78465]
[1780422167912,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422167943,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422167977,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422168124,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422168135,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422168178,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422168425,47.07,67438.44,116.4,0.49451,0.00019,17.78399]
[1780422168290,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168502,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168518,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168618,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168924,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168951,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422168994,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422169333,47.07,67425.3,116.4,0.49201,0.00019,17.77865]
[1780422169338,47.07,67414.01,116.4,0.48986,0.00019,17.7735]
[1780422170121,47.07,67414.01,116.4,0.48986,0.00019,17.7735]
[1780422170429,47.07,67414.01,116.4,0.48986,0.00019,17.7735]
[1780422170441,47.07,67414.01,116.4,0.48986,0.00019,17.7735]
[1780422171245,47.07,67410.62,116.4,0.48922,0.00019,17.77185]
[1780422176346,47.06,67412.93,116.4,0.48965,0.00019,17.77297]
[1780422178226,47.06,67412.55,116.4,0.48958,0.00019,17.77279]
[1780422178497,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422178558,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422178625,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422178950,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422179011,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422179474,47.06,67411.58,116.4,0.4894,0.00019,17.77231]
[1780422179367,47.06,67404.91,116.4,0.48813,0.00019,17.76896]
[1780422179638,47.06,67404.91,116.4,0.48813,0.00019,17.76896]
[1780422180972,47.05,67403.2,116.4,0.4878,0.00019,17.76807]
[1780422181105,47.05,67403.2,116.4,0.4878,0.00019,17.76807]
[1780422181506,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422181884,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422182310,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422182319,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422182332,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422182464,47.05,67405.05,116.4,0.48815,0.00019,17.76903]
[1780422184405,47.05,67412.81,116.4,0.48963,0.00019,17.77291]
[1780422184879,47.05,67412.81,116.4,0.48963,0.00019,17.77291]
[1780422185024,47.05,67412.81,116.4,0.48963,0.00019,17.77291]
[1780422185050,47.05,67412.81,116.4,0.48963,0.00019,17.77291]
[1780422185474,47.05,67412.81,116.4,0.48963,0.00019,17.77291]
[1780422188169,47.05,67407.99,116.4,0.48871,0.00019,17.77053]
[1780422188798,47.05,67406.78,116.4,0.48848,0.00019,17.76991]
[1780422188821,47.05,67406.78,116.4,0.48848,0.00019,17.76991]
[1780422189152,47.05,67406.78,116.4,0.48848,0.00019,17.76991]
[1780422189506,47.04,67404.48,116.4,0.48804,0.00019,17.76873]
[1780422192087,47.04,67404.81,116.4,0.4881,0.00019,17.7689]
[1780422193987,47.04,67408.45,116.4,0.48879,0.00019,17.77075]
[1780422199509,47.03,67405.37,116.4,0.4882,0.00019,17.76918]
[1780422204545,47.03,67404.51,116.4,0.48804,0.00019,17.76874]
[1780422209580,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210731,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210758,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210765,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210765,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210781,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210887,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422210922,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422211081,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422211107,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422211501,47.02,67404.59,116.4,0.48805,0.00019,17.76877]
[1780422211542,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211543,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211555,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211581,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211586,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211679,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211686,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422211782,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422212023,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422212082,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422212395,47.02,67404.73,116.4,0.48807,0.00019,17.76497]
[1780422212400,47.02,67395.72,116.4,0.48635,0.00019,17.76014]
[1780422213313,47.02,67395.72,116.4,0.48635,0.00019,17.76014]
[1780422213785,47.02,67393.51,116.4,0.48593,0.00019,17.75891]
[1780422214480,47.02,67398.17,116.4,0.48682,0.00019,17.76149]
[1780422214911,47.02,67398.17,116.4,0.48682,0.00019,17.76149]
[1780422214913,47.02,67398.17,116.4,0.48682,0.00019,17.76149]
[1780422216763,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422216765,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422216841,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422216918,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422216945,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422216990,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422217144,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422217314,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422217362,47.02,67399.1,116.4,0.487,0.00019,17.76199]
[1780422217561,47.02,67398.46,116.4,0.48687,0.00019,17.76164]
[1780422217759,47.02,67398.46,116.4,0.48687,0.00019,17.76164]
[1780422217776,47.02,67398.46,116.4,0.48687,0.00019,17.76164]
[1780422218151,47.02,67398.46,116.4,0.48687,0.00019,17.76164]
[1780422218276,47.02,67398.46,116.4,0.48687,0.00019,17.76164]
[1780422218385,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422218629,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422218775,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422218961,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422219088,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422219209,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422219314,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422219517,47.02,67391.95,116.4,0.48563,0.00019,17.75803]
[1780422220204,47.02,67391.96,116.4,0.48564,0.00019,17.75803]
[1780422220232,47.02,67391.96,116.4,0.48564,0.00019,17.75803]
[1780422220533,47.02,67391.96,116.4,0.48564,0.00019,17.75803]
[1780422220573,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220588,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220626,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220641,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220856,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220886,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220902,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422220964,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221154,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221171,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221192,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221280,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221443,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221537,47.02,67389.71,116.4,0.48521,0.00019,17.75674]
[1780422221510,47.02,67385.52,116.4,0.48441,0.00019,17.75428]
[1780422221706,47.02,67385.52,116.4,0.48441,0.00019,17.75428]
[1780422222137,47.02,67385.52,116.4,0.48441,0.00019,17.75428]
[1780422222378,47.02,67390.71,116.4,0.4854,0.00019,17.75732]
[1780422222860,47.02,67390.71,116.4,0.4854,0.00019,17.75732]
[1780422223058,47.02,67390.71,116.4,0.4854,0.00019,17.75732]
[1780422223156,47.02,67395.84,116.4,0.48637,0.00019,17.76021]
[1780422223782,47.02,67395.84,116.4,0.48637,0.00019,17.76021]
[1780422224268,47.02,67395.84,116.4,0.48637,0.00019,17.76021]
[1780422224369,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225029,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225039,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225057,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225109,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225158,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225236,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225416,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225420,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225451,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225517,47.02,67399.63,116.4,0.4871,0.00019,17.76227]
[1780422225547,47.01,67399.69,116.4,0.48711,0.00019,17.76231]
[1780422225740,47.01,67399.69,116.4,0.48711,0.00019,17.76231]
[1780422226126,47.01,67399.69,116.4,0.48711,0.00019,17.76231]
[1780422226462,47.01,67408.15,116.4,0.48872,0.00019,17.76671]
[1780422226706,47.01,67416.86,116.4,0.49038,0.00019,17.77094]
[1780422227557,47.01,67416.86,116.4,0.49038,0.00019,17.77094]
[1780422228935,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422228956,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422229146,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422229389,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422229413,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422229440,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422229462,47.01,67417.56,116.4,0.49051,0.00019,17.77127]
[1780422230099,47.01,67414.08,116.4,0.48985,0.00019,17.76962]
[1780422230442,47.01,67414.08,116.4,0.48985,0.00019,17.76962]
[1780422230543,47.01,67404.91,116.4,0.4881,0.00019,17.76505]
[1780422231388,47.01,67404.91,116.4,0.4881,0.00019,17.76505]
[1780422231517,47.01,67404.91,116.4,0.4881,0.00019,17.76505]
[1780422231520,47.01,67404.91,116.4,0.4881,0.00019,17.76505]
[1780422231549,47.01,67404.91,116.4,0.4881,0.00019,17.76505]
[1780422231545,47.01,67400.71,116.4,0.4873,0.00019,17.76285]
[1780422232121,47.01,67400.71,116.4,0.4873,0.00019,17.76285]
[1780422232502,47.01,67400.71,116.4,0.4873,0.00019,17.76285]
[1780422232557,47.01,67397.83,116.4,0.48675,0.00019,17.76129]
[1780422232687,47.01,67397.83,116.4,0.48675,0.00019,17.76129]
[1780422234554,47.01,67395.51,116.4,0.48631,0.00019,17.76002]
[1780422235671,47.01,67395.21,116.4,0.48625,0.00019,17.75985]
[1780422235684,47.01,67395.21,116.4,0.48625,0.00019,17.75985]
[1780422235697,47.01,67395.21,116.4,0.48625,0.00019,17.75985]
[1780422235949,47.01,67395.21,116.4,0.48625,0.00019,17.75985]
[1780422236697,47.01,67393.18,116.4,0.48586,0.00019,17.75871]
[1780422236790,47.01,67393.18,116.4,0.48586,0.00019,17.75871]
[1780422236797,47.01,67393.18,116.4,0.48586,0.00019,17.75871]
[1780422237685,47.01,67391.22,116.4,0.48549,0.00019,17.7576]
[1780422237690,47.01,67391.22,116.4,0.48549,0.00019,17.7576]
[1780422238107,47.01,67391.22,116.4,0.48549,0.00019,17.7576]
[1780422238249,47.01,67391.22,116.4,0.48549,0.00019,17.7576]
[1780422238326,47.0,67385.22,116.4,0.48435,0.00019,17.75409]
[1780422240362,47.0,67384.21,116.4,0.48415,0.00019,17.75349]
[1780422241119,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241147,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241178,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241188,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241198,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241447,47.0,67383.42,116.4,0.484,0.00019,17.75301]
[1780422241566,47.0,67383.38,116.4,0.48399,0.00019,17.75298]
[1780422241929,47.0,67383.38,116.4,0.48399,0.00019,17.75298]
[1780422242164,47.0,67383.38,116.4,0.48399,0.00019,17.75298]
[1780422242252,47.0,67391.87,116.4,0.48561,0.00019,17.75796]
[1780422242615,47.0,67391.87,116.4,0.48561,0.00019,17.75796]
[1780422242959,47.0,67402.02,116.4,0.48754,0.00019,17.76354]
[1780422243828,47.0,67404.8,116.4,0.48807,0.00019,17.76499]
[1780422245842,47.0,67400.58,116.4,0.48727,0.00019,17.76277]
[1780422250877,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422251697,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422252372,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422252436,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422252455,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422252571,46.99,67398.74,116.4,0.48691,0.00019,17.76178]
[1780422252701,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422252767,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422252789,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422252934,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422253243,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422253265,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422253485,46.99,67397.89,116.4,0.48675,0.00019,17.76131]
[1780422253544,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422253889,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422253950,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422254015,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422254418,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422254478,46.99,67389.95,116.4,0.48524,0.00019,17.75685]
[1780422254517,46.99,67379.8,116.4,0.4833,0.00019,17.75078]
[1780422254906,46.99,67379.8,116.4,0.4833,0.00019,17.75078]
[1780422254956,46.99,67379.8,116.4,0.4833,0.00019,17.75078]
[1780422255517,46.99,67379.8,116.4,0.4833,0.00019,17.75078]
[1780422257641,46.99,67375.81,116.4,0.48254,0.00019,17.74828]
[1780422257821,46.99,67375.81,116.4,0.48254,0.00019,17.74828]
[1780422258008,46.99,67375.81,116.4,0.48254,0.00019,17.74828]
[1780422258245,46.99,67375.81,116.4,0.48254,0.00019,17.74828]
[1780422258527,46.99,67375.81,116.4,0.48254,0.00019,17.74828]
[1780422258574,46.99,67383.39,116.4,0.48399,0.00019,17.75298]
[1780422258977,46.99,67383.39,116.4,0.48399,0.00019,17.75298]
[1780422259640,46.99,67385.14,116.4,0.48432,0.00019,17.75403]
[1780422264981,46.98,67385.7,116.4,0.48442,0.00019,17.75435]
[1780422270017,46.97,67382.01,116.4,0.48371,0.00019,17.75212]
[1780422271806,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422271832,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422271846,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422271872,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422272126,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422272146,46.97,67382.35,116.4,0.48377,0.00019,17.74845]
[1780422272174,46.97,67386.52,116.4,0.48456,0.00019,17.75095]
[1780422273457,46.97,67386.52,116.4,0.48456,0.00019,17.75095]
[1780422273608,46.97,67386.52,116.4,0.48456,0.00019,17.75095]
[1780422273618,46.97,67386.52,116.4,0.48456,0.00019,17.75095]
[1780422273665,46.97,67386.52,116.4,0.48456,0.00019,17.75095]
[1780422273555,46.96,67395.61,116.4,0.4863,0.00019,17.75616]
[1780422273740,46.96,67395.61,116.4,0.4863,0.00019,17.75616]
[1780422273761,46.96,67395.61,116.4,0.4863,0.00019,17.75616]
[1780422273902,46.96,67395.61,116.4,0.4863,0.00019,17.75616]
[1780422273940,46.96,67395.61,116.4,0.4863,0.00019,17.75616]
[1780422275058,46.96,67403.28,116.4,0.48776,0.00019,17.7603]
[1780422278018,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422278027,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422278032,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422278142,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422278397,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422278426,46.96,67402.55,116.4,0.48762,0.00019,17.75991]
[1780422279348,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279392,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279401,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279415,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279504,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279555,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279583,46.96,67400.44,116.4,0.48721,0.00019,17.75879]
[1780422279788,46.96,67397.48,116.4,0.48665,0.00019,17.75718]
[1780422279811,46.96,67397.48,116.4,0.48665,0.00019,17.75718]
[1780422280188,46.96,67397.48,116.4,0.48665,0.00019,17.75718]
[1780422283114,46.95,67403.46,116.4,0.48779,0.00019,17.76039]
[1780422285225,46.95,67402.84,116.4,0.48767,0.00019,17.76006]
[1780422290172,46.95,67404.03,116.4,0.48789,0.00019,17.76068]
[1780422290240,46.95,67404.03,116.4,0.48789,0.00019,17.76068]
[1780422290382,46.95,67404.03,116.4,0.48789,0.00019,17.76068]
[1780422290704,46.95,67402.0,116.4,0.48751,0.00019,17.75961]
[1780422291172,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292168,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292230,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292234,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292241,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292260,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422292301,46.95,67396.94,116.4,0.48654,0.00019,17.75688]
[1780422296385,46.94,67392.05,116.4,0.48561,0.00019,17.75414]
[1780422302481,46.93,67392.16,116.4,0.48562,0.00019,17.75419]
[1780422302508,46.93,67392.16,116.4,0.48562,0.00019,17.75419]
[1780422302523,46.93,67392.16,116.4,0.48562,0.00019,17.75419]
[1780422302541,46.93,67392.16,116.4,0.48562,0.00019,17.75419]
[1780422302656,46.93,67391.81,116.4,0.48555,0.00019,17.75399]
[1780422302943,46.93,67391.81,116.4,0.48555,0.00019,17.75399]
[1780422303588,46.93,67391.81,116.4,0.48555,0.00019,17.75399]
[1780422303595,46.93,67391.81,116.4,0.48555,0.00019,17.75399]
[1780422303256,46.93,67396.94,116.4,0.48653,0.00019,17.75686]
[1780422305762,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305765,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305774,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305811,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305859,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305869,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422305899,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422306139,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422306331,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422306359,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422306539,46.93,67399.57,116.4,0.48703,0.00019,17.7583]
[1780422306806,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307050,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307167,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307361,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307402,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307416,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422307557,46.93,67397.15,116.4,0.48657,0.00019,17.75698]
[1780422308009,46.92,67397.38,116.4,0.48661,0.00019,17.7571]
[1780422308020,46.92,67397.38,116.4,0.48661,0.00019,17.7571]
[1780422308563,46.92,67397.38,116.4,0.48661,0.00019,17.7571]
[1780422309787,46.92,67392.72,116.4,0.48572,0.00019,17.7545]
[1780422310579,46.92,67392.72,116.4,0.48572,0.00019,17.7545]
[1780422310597,46.92,67392.72,116.4,0.48572,0.00019,17.7545]
[1780422310808,46.92,67393.51,116.4,0.48587,0.00019,17.75495]
[1780422310872,46.92,67393.51,116.4,0.48587,0.00019,17.75495]
[1780422311312,46.92,67398.98,116.4,0.48692,0.00019,17.75797]
[1780422314915,46.92,67402.09,116.4,0.48751,0.00019,17.75964]
[1780422316107,46.92,67402.96,116.4,0.48767,0.00019,17.7601]
[1780422318361,46.91,67393.0,116.4,0.48577,0.00019,17.75465]
[1780422319989,46.91,67394.08,116.4,0.48598,0.00019,17.75526]
[1780422321154,46.91,67394.05,116.4,0.48597,0.00019,17.75524]
[1780422321881,46.91,67393.24,116.4,0.48581,0.00019,17.75478]
[1780422321887,46.91,67393.24,116.4,0.48581,0.00019,17.75478]
[1780422322111,46.91,67393.24,116.4,0.48581,0.00019,17.75478]
[1780422322389,46.91,67397.55,116.4,0.48664,0.00019,17.75718]
[1780422323396,46.91,67401.36,116.4,0.48736,0.00019,17.75924]
[1780422327346,46.91,67400.41,116.4,0.48718,0.00019,17.75873]
[1780422331523,46.91,67401.18,116.4,0.48733,0.00019,17.75915]
[1780422332593,46.91,67401.42,116.4,0.48737,0.00019,17.7554]
[1780422333611,46.91,67398.83,116.4,0.48687,0.00019,17.754]
[1780422339508,46.9,67402.51,116.4,0.48757,0.00019,17.75597]
[1780422344612,46.9,67402.77,116.4,0.48762,0.00019,17.75611]
[1780422344741,46.9,67403.06,116.4,0.48768,0.00019,17.75626]
[1780422344803,46.9,67403.06,116.4,0.48768,0.00019,17.75626]
[1780422344876,46.9,67403.06,116.4,0.48768,0.00019,17.75626]
[1780422344902,46.9,67403.06,116.4,0.48768,0.00019,17.75626]
[1780422345561,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422345976,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422345999,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422346243,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422346417,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422346427,46.9,67410.11,116.4,0.48902,0.00019,17.75987]
[1780422347056,46.9,67408.61,116.4,0.48874,0.00019,17.75911]
[1780422347062,46.9,67408.61,116.4,0.48874,0.00019,17.75911]
[1780422351008,46.89,67405.33,116.4,0.48811,0.00019,17.75744]
[1780422351018,46.89,67405.33,116.4,0.48811,0.00019,17.75744]
[1780422351218,46.89,67405.33,116.4,0.48811,0.00019,17.75744]
[1780422351313,46.89,67405.33,116.4,0.48811,0.00019,17.75744]
[1780422352034,46.89,67404.57,116.4,0.48796,0.00019,17.75704]
[1780422352938,46.89,67407.51,116.4,0.48852,0.00019,17.75856]
[1780422353574,46.89,67407.51,116.4,0.48852,0.00019,17.75856]
[1780422353632,46.89,67407.51,116.4,0.48852,0.00019,17.75856]
[1780422353649,46.89,67407.51,116.4,0.48852,0.00019,17.75856]
[1780422354422,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354422,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354457,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354561,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354637,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354644,46.89,67404.63,116.4,0.48797,0.00019,17.75707]
[1780422354628,46.89,67395.44,116.4,0.48622,0.00019,17.75212]
[1780422354687,46.89,67395.44,116.4,0.48622,0.00019,17.75212]
[1780422355466,46.89,67395.44,116.4,0.48622,0.00019,17.75212]
[1780422355482,46.89,67395.44,116.4,0.48622,0.00019,17.75212]
[1780422355624,46.89,67395.44,116.4,0.48622,0.00019,17.75212]
[1780422355635,46.89,67389.96,116.4,0.48517,0.00019,17.74901]
[1780422356967,46.89,67388.54,116.4,0.4849,0.00019,17.74818]
[1780422356993,46.89,67388.54,116.4,0.4849,0.00019,17.74818]
[1780422358998,46.88,67382.72,116.4,0.48378,0.00019,17.7447]
[1780422365192,46.87,67383.1,116.4,0.48385,0.00019,17.74492]
[1780422366289,46.87,67383.12,116.4,0.48385,0.00019,17.74493]
[1780422366894,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422366913,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367085,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367146,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367242,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367284,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367403,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367637,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367692,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367698,46.87,67384.5,116.4,0.48411,0.00019,17.74576]
[1780422367736,46.87,67386.61,116.4,0.48452,0.00019,17.74702]
[1780422367963,46.87,67386.61,116.4,0.48452,0.00019,17.74702]
[1780422368165,46.87,67386.61,116.4,0.48452,0.00019,17.74702]
[1780422368483,46.87,67386.61,116.4,0.48452,0.00019,17.74702]
[1780422368563,46.87,67386.61,116.4,0.48452,0.00019,17.74702]
[1780422369490,46.87,67390.12,116.4,0.48519,0.00019,17.74908]
[1780422369578,46.87,67385.66,116.4,0.48434,0.00019,17.74646]
[1780422374770,46.87,67387.29,116.4,0.48465,0.00019,17.74742]
[1780422377249,46.87,67387.43,116.4,0.48467,0.00019,17.74751]
[1780422377791,46.87,67382.05,116.4,0.48365,0.00019,17.74427]
[1780422378855,46.87,67382.05,116.4,0.48365,0.00019,17.74427]
[1780422378884,46.87,67382.05,116.4,0.48365,0.00019,17.74427]
[1780422379601,46.86,67377.89,116.4,0.48285,0.00019,17.74169]
[1780422380245,46.86,67377.89,116.4,0.48285,0.00019,17.74169]
[1780422381137,46.86,67375.08,116.4,0.48231,0.00019,17.7399]
[1780422381470,46.86,67375.08,116.4,0.48231,0.00019,17.7399]
[1780422381877,46.86,67374.93,116.4,0.48228,0.00019,17.73981]
[1780422381901,46.86,67374.93,116.4,0.48228,0.00019,17.73981]
[1780422382099,46.86,67374.93,116.4,0.48228,0.00019,17.73981]
[1780422382400,46.86,67374.93,116.4,0.48228,0.00019,17.73981]
[1780422383657,46.87,67367.23,116.4,0.48081,0.00019,17.73475]
[1780422386271,46.87,67364.14,116.4,0.48022,0.00019,17.73266]
[1780422386542,46.87,67364.14,116.4,0.48022,0.00019,17.73266]
[1780422386830,46.87,67365.27,116.4,0.48044,0.00019,17.73343]
[1780422386870,46.87,67365.27,116.4,0.48044,0.00019,17.73343]
[1780422386966,46.87,67365.27,116.4,0.48044,0.00019,17.73343]
[1780422387047,46.87,67365.27,116.4,0.48044,0.00019,17.73343]
[1780422387381,46.87,67365.27,116.4,0.48044,0.00019,17.73343]
[1780422387461,46.87,67375.57,116.4,0.48241,0.00019,17.74023]
[1780422387863,46.87,67381.24,116.4,0.48349,0.00019,17.74378]
[1780422389053,46.87,67381.24,116.4,0.48349,0.00019,17.74378]
[1780422391788,46.86,67382.09,116.4,0.48365,0.00019,17.74429]
[1780422391835,46.86,67382.09,116.4,0.48365,0.00019,17.74429]
[1780422391853,46.86,67382.09,116.4,0.48365,0.00019,17.74429]
[1780422392514,46.86,67382.09,116.4,0.48365,0.00019,17.74429]
[1780422392661,46.86,67382.09,116.4,0.48365,0.00019,17.74429]
[1780422392743,46.86,67379.48,116.4,0.48315,0.00019,17.7388]
[1780422392904,46.86,67379.48,116.4,0.48315,0.00019,17.7388]
[1780422392992,46.86,67379.48,116.4,0.48315,0.00019,17.7388]
[1780422393604,46.86,67379.48,116.4,0.48315,0.00019,17.7388]
[1780422393612,46.86,67372.82,116.4,0.48187,0.00019,17.73457]
[1780422393821,46.86,67372.82,116.4,0.48187,0.00019,17.73457]
[1780422393890,46.86,67372.82,116.4,0.48187,0.00019,17.73457]
[1780422393906,46.86,67369.04,116.4,0.48115,0.00019,17.73208]
[1780422396381,46.86,67368.36,116.4,0.48102,0.00019,17.73163]
[1780422401965,46.87,67365.88,116.4,0.48056,0.00019,17.72997]
[1780422403997,46.88,67366.26,116.4,0.48063,0.00019,17.73023]
[1780422404029,46.88,67366.26,116.4,0.48063,0.00019,17.73023]
[1780422404166,46.88,67366.26,116.4,0.48063,0.00019,17.73023]
[1780422404247,46.88,67366.26,116.4,0.48063,0.00019,17.73023]
[1780422404289,46.88,67366.26,116.4,0.48063,0.00019,17.73023]
[1780422404339,46.88,67373.73,116.4,0.48206,0.00019,17.73517]
[1780422404988,46.88,67382.95,116.4,0.48382,0.00019,17.74096]
[1780422406658,46.88,67382.95,116.4,0.48382,0.00019,17.74096]
[1780422407840,46.87,67380.76,116.4,0.4834,0.00019,17.73961]
[1780422408263,46.87,67380.76,116.4,0.4834,0.00019,17.73961]
[1780422411030,46.88,67376.55,116.4,0.48259,0.00019,17.73698]
[1780422411853,46.88,67376.55,116.4,0.48259,0.00019,17.73698]
[1780422417280,46.88,67376.19,116.4,0.48253,0.00019,17.73675]
[1780422417955,46.88,67376.0,116.4,0.48249,0.00019,17.73664]
[1780422419493,46.88,67375.9,116.4,0.48247,0.00019,17.73657]
[1780422424304,46.89,67377.61,116.4,0.4828,0.00019,17.73766]
[1780422424597,46.89,67377.61,116.4,0.4828,0.00019,17.73766]
[1780422424715,46.89,67377.61,116.4,0.4828,0.00019,17.73766]
[1780422424770,46.89,67377.66,116.4,0.48281,0.00019,17.73769]
[1780422424912,46.89,67377.66,116.4,0.48281,0.00019,17.73769]
[1780422425120,46.89,67377.66,116.4,0.48281,0.00019,17.73769]
[1780422425711,46.89,67377.66,116.4,0.48281,0.00019,17.73769]
[1780422425128,46.89,67386.19,116.4,0.48444,0.00019,17.74291]
[1780422426135,46.89,67392.49,116.4,0.48565,0.00019,17.74658]
[1780422428149,46.89,67393.15,116.4,0.48577,0.00019,17.74696]
[1780422433188,46.88,67393.48,116.4,0.48583,0.00019,17.74714]
[1780422433249,46.88,67393.48,116.4,0.48583,0.00019,17.74714]
[1780422433525,46.88,67393.48,116.4,0.48583,0.00019,17.74714]
[1780422434194,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422434836,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422434858,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422435069,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422435144,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422435216,46.88,67389.39,116.4,0.48505,0.00019,17.74479]
[1780422435219,46.88,67376.96,116.4,0.48267,0.00019,17.73724]
[1780422436515,46.88,67376.96,116.4,0.48267,0.00019,17.73724]
[1780422436738,46.88,67376.96,116.4,0.48267,0.00019,17.73724]
[1780422436557,46.88,67369.79,116.4,0.4813,0.00019,17.7326]
[1780422437599,46.88,67369.79,116.4,0.4813,0.00019,17.7326]
[1780422437756,46.88,67369.79,116.4,0.4813,0.00019,17.7326]
[1780422437623,46.88,67374.22,116.4,0.48215,0.00019,17.73549]
[1780422437788,46.88,67374.22,116.4,0.48215,0.00019,17.73549]
[1780422438222,46.88,67380.64,116.4,0.48338,0.00019,17.73954]
[1780422439013,46.88,67380.64,116.4,0.48338,0.00019,17.73954]
[1780422439601,46.88,67380.64,116.4,0.48338,0.00019,17.73954]
[1780422439717,46.88,67380.64,116.4,0.48338,0.00019,17.73954]
[1780422440430,46.88,67382.62,116.4,0.48375,0.00019,17.74075]
[1780422440886,46.87,67379.4,116.4,0.48314,0.00019,17.73877]
[1780422441819,46.87,67378.39,116.4,0.48295,0.00019,17.73813]
[1780422442330,46.87,67378.39,116.4,0.48295,0.00019,17.73813]
[1780422444517,46.87,67376.71,116.4,0.48262,0.00019,17.73707]
[1780422444618,46.87,67369.37,116.4,0.48122,0.00019,17.73231]
[1780422444810,46.87,67369.37,116.4,0.48122,0.00019,17.73231]
[1780422445047,46.87,67369.37,116.4,0.48122,0.00019,17.73231]
[1780422445090,46.87,67369.37,116.4,0.48122,0.00019,17.73231]
[1780422445271,46.87,67365.14,116.4,0.48041,0.00019,17.72947]
[1780422445819,46.87,67365.14,116.4,0.48041,0.00019,17.72947]
[1780422446465,46.87,67365.14,116.4,0.48041,0.00019,17.72947]
[1780422446523,46.87,67358.54,116.4,0.47915,0.00019,17.72489]
[1780422446829,46.87,67358.54,116.4,0.47915,0.00019,17.72489]
[1780422447670,46.87,67358.54,116.4,0.47915,0.00019,17.72489]
[1780422447683,46.87,67358.54,116.4,0.47915,0.00019,17.72489]
[1780422447696,46.87,67358.54,116.4,0.47915,0.00019,17.72489]
[1780422447778,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448113,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448399,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448425,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448547,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448578,46.87,67358.47,116.4,0.47914,0.00019,17.72484]
[1780422448647,46.87,67354.09,116.4,0.4783,0.00019,17.7217]
[1780422449023,46.87,67354.09,116.4,0.4783,0.00019,17.7217]
[1780422449530,46.87,67354.09,116.4,0.4783,0.00019,17.7217]
[1780422449556,46.87,67349.65,116.4,0.47745,0.00019,17.71844]
[1780422450266,46.87,67349.65,116.4,0.47745,0.00019,17.71844]
[1780422450312,46.87,67349.65,116.4,0.47745,0.00019,17.71844]
[1780422450627,46.87,67349.19,116.4,0.47737,0.00019,17.7181]
[1780422452269,46.87,67348.58,116.4,0.47724,0.00019,17.71376]
[1780422452821,46.87,67351.85,116.4,0.47786,0.00019,17.71618]
[1780422452854,46.87,67351.85,116.4,0.47786,0.00019,17.71618]
[1780422454685,46.87,67354.92,116.4,0.47845,0.00019,17.71842]
[1780422454904,46.87,67358.27,116.4,0.47909,0.00019,17.72081]
[1780422455015,46.87,67358.27,116.4,0.47909,0.00019,17.72081]
[1780422456853,46.87,67359.59,116.4,0.47934,0.00019,17.72174]
[1780422457132,46.87,67359.59,116.4,0.47934,0.00019,17.72174]
[1780422458238,46.87,67359.25,116.4,0.47928,0.00019,17.7215]
[1780422458246,46.87,67359.25,116.4,0.47928,0.00019,17.7215]
[1780422458250,46.87,67359.25,116.4,0.47928,0.00019,17.7215]
[1780422458276,46.87,67359.25,116.4,0.47928,0.00019,17.7215]
[1780422458555,46.87,67360.91,116.4,0.4796,0.00019,17.72267]
[1780422464407,46.88,67363.74,116.4,0.48014,0.00019,17.72464]
[1780422467066,46.88,67365.65,116.4,0.48051,0.00019,17.72595]
[1780422470654,46.89,67365.52,116.4,0.48049,0.00019,17.72586]
[1780422470670,46.89,67369.37,116.4,0.48122,0.00019,17.72845]
[1780422472463,46.89,67374.71,116.4,0.48225,0.00019,17.73194]
[1780422477498,46.89,67376.0,116.4,0.48249,0.00019,17.73276]
[1780422479491,46.89,67376.09,116.4,0.48251,0.00019,17.73282]
[1780422480373,46.88,67376.88,116.4,0.48266,0.00019,17.73331]
[1780422480601,46.88,67376.88,116.4,0.48266,0.00019,17.73331]
[1780422480637,46.88,67376.88,116.4,0.48266,0.00019,17.73331]
[1780422481853,46.88,67380.17,116.4,0.48328,0.00019,17.73537]
[1780422482032,46.88,67380.17,116.4,0.48328,0.00019,17.73537]
[1780422482068,46.88,67380.17,116.4,0.48328,0.00019,17.73537]
[1780422482379,46.88,67380.17,116.4,0.48328,0.00019,17.73537]
[1780422482784,46.88,67380.17,116.4,0.48328,0.00019,17.73537]
[1780422482533,46.88,67376.03,116.4,0.48249,0.00019,17.73277]
[1780422482846,46.88,67376.03,116.4,0.48249,0.00019,17.73277]
[1780422483347,46.88,67376.03,116.4,0.48249,0.00019,17.73277]
[1780422483415,46.88,67376.03,116.4,0.48249,0.00019,17.73277]
[1780422483790,46.88,67376.03,116.4,0.48249,0.00019,17.73277]
[1780422483811,46.87,67368.88,116.4,0.48112,0.00019,17.72811]
[1780422483887,46.87,67368.88,116.4,0.48112,0.00019,17.72811]
[1780422483897,46.87,67368.88,116.4,0.48112,0.00019,17.72811]
[1780422487280,46.88,67363.16,116.4,0.48003,0.00019,17.72424]
[1780422488420,46.88,67361.06,116.4,0.47963,0.00019,17.72279]
[1780422488475,46.88,67361.06,116.4,0.47963,0.00019,17.72279]
[1780422488813,46.88,67359.12,116.4,0.47926,0.00019,17.72143]
[1780422488984,46.88,67359.12,116.4,0.47926,0.00019,17.72143]
[1780422489713,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490302,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490417,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490442,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490500,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490665,46.88,67352.31,116.4,0.47796,0.00019,17.71653]
[1780422490754,46.88,67348.55,116.4,0.47724,0.00019,17.71375]
[1780422491588,46.88,67348.55,116.4,0.47724,0.00019,17.71375]
[1780422491670,46.88,67348.55,116.4,0.47724,0.00019,17.71375]
[1780422491705,46.88,67348.55,116.4,0.47724,0.00019,17.71375]
[1780422491779,46.88,67348.55,116.4,0.47724,0.00019,17.71375]
[1780422492607,46.88,67342.22,116.4,0.47603,0.00019,17.70893]
[1780422494013,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494096,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494255,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494327,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494494,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494573,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494629,46.88,67341.17,116.4,0.47583,0.00019,17.70811]
[1780422494669,46.88,67335.11,116.4,0.47467,0.00019,17.70332]
[1780422494878,46.88,67335.11,116.4,0.47467,0.00019,17.70332]
[1780422496015,46.88,67337.63,116.4,0.47515,0.00019,17.70533]
[1780422496178,46.88,67337.63,116.4,0.47515,0.00019,17.70533]
[1780422496682,46.88,67337.63,116.4,0.47515,0.00019,17.70533]
[1780422496701,46.88,67337.63,116.4,0.47515,0.00019,17.70533]
[1780422497795,46.88,67340.09,116.4,0.47562,0.00019,17.70727]
[1780422500188,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500190,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500229,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500283,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500594,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500712,46.87,67340.38,116.4,0.47567,0.00019,17.70749]
[1780422500827,46.87,67345.34,116.4,0.47662,0.00019,17.71131]
[1780422500950,46.87,67345.34,116.4,0.47662,0.00019,17.71131]
[1780422501675,46.87,67355.89,116.4,0.47864,0.00019,17.71912]
[1780422502071,46.87,67355.89,116.4,0.47864,0.00019,17.71912]
[1780422502090,46.87,67355.89,116.4,0.47864,0.00019,17.71912]
[1780422502678,46.87,67363.73,116.4,0.48014,0.00019,17.72463]
[1780422504691,46.88,67365.01,116.4,0.48038,0.00019,17.7255]
[1780422504692,46.88,67365.48,116.4,0.48047,0.00019,17.72583]
[1780422505793,46.88,67365.48,116.4,0.48047,0.00019,17.72583]
[1780422507095,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507100,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507102,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507145,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507493,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507505,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507752,46.88,67358.75,116.4,0.47919,0.00019,17.72117]
[1780422507761,46.88,67351.4,116.4,0.47779,0.00019,17.71586]
[1780422508621,46.88,67351.4,116.4,0.47779,0.00019,17.71586]
[1780422509060,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509103,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509119,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509226,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509244,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509251,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509312,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509434,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509437,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509445,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509479,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509603,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509634,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509665,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509668,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509779,46.88,67349.94,116.4,0.47751,0.00019,17.71478]
[1780422509728,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422509867,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422510104,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422510126,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422510229,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422510580,46.88,67339.76,116.4,0.47556,0.00019,17.70701]
[1780422510735,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511125,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511136,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511317,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511531,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511615,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511676,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511677,46.88,67325.64,116.4,0.47286,0.00019,17.69554]
[1780422511742,46.88,67324.28,116.4,0.47259,0.00019,17.69051]
[1780422513296,46.88,67327.45,116.4,0.4732,0.00019,17.69317]
[1780422513835,46.88,67327.45,116.4,0.4732,0.00019,17.69317]
[1780422513840,46.88,67327.45,116.4,0.4732,0.00019,17.69317]
[1780422513862,46.88,67327.45,116.4,0.4732,0.00019,17.69317]
[1780422514067,46.88,67328.33,116.4,0.47337,0.00019,17.6939]
[1780422514090,46.88,67328.33,116.4,0.47337,0.00019,17.6939]
[1780422514763,46.88,67333.01,116.4,0.47426,0.00019,17.69774]
[1780422515697,46.88,67333.01,116.4,0.47426,0.00019,17.69774]
[1780422515721,46.88,67333.01,116.4,0.47426,0.00019,17.69774]
[1780422515731,46.88,67333.01,116.4,0.47426,0.00019,17.69774]
[1780422515868,46.87,67332.24,116.4,0.47411,0.00019,17.69711]
[1780422516343,46.87,67332.24,116.4,0.47411,0.00019,17.69711]
[1780422516856,46.87,67330.62,116.4,0.4738,0.00019,17.69578]
[1780422518097,46.87,67330.82,116.4,0.47384,0.00019,17.69595]
[1780422518183,46.87,67330.82,116.4,0.47384,0.00019,17.69595]
[1780422518190,46.87,67330.82,116.4,0.47384,0.00019,17.69595]
[1780422519778,46.87,67332.11,116.4,0.47409,0.00019,17.697]
[1780422522069,46.87,67332.99,116.4,0.47425,0.00019,17.6977]
[1780422522949,46.87,67334.13,116.4,0.47447,0.00019,17.69862]
[1780422524160,46.87,67333.82,116.4,0.47441,0.00019,17.69837]
[1780422525711,46.86,67334.73,116.4,0.47458,0.00019,17.6991]
[1780422526381,46.86,67332.54,116.4,0.47416,0.00019,17.69733]
[1780422526398,46.86,67332.54,116.4,0.47416,0.00019,17.69733]
[1780422528134,46.86,67329.17,116.4,0.47351,0.00019,17.69456]
[1780422528159,46.86,67329.17,116.4,0.47351,0.00019,17.69456]
[1780422528277,46.86,67329.17,116.4,0.47351,0.00019,17.69456]
[1780422530091,46.86,67328.31,116.4,0.47335,0.00019,17.69384]
[1780422530125,46.86,67328.31,116.4,0.47335,0.00019,17.69384]
[1780422530154,46.86,67328.31,116.4,0.47335,0.00019,17.69384]
[1780422533221,46.85,67326.8,116.4,0.47306,0.00019,17.69257]
[1780422534623,46.85,67326.85,116.4,0.47306,0.00019,17.6926]
[1780422534632,46.85,67326.85,116.4,0.47306,0.00019,17.6926]
[1780422534686,46.85,67326.85,116.4,0.47306,0.00019,17.6926]
[1780422534733,46.85,67326.85,116.4,0.47306,0.00019,17.6926]
[1780422536643,46.85,67326.78,116.4,0.47305,0.00019,17.69253]
[1780422537127,46.84,67325.89,116.4,0.47287,0.00019,17.69178]
[1780422539264,46.84,67324.58,116.4,0.47262,0.00019,17.69067]
[1780422540830,46.84,67324.52,116.4,0.47261,0.00019,17.69061]
[1780422543244,46.83,67324.61,116.4,0.47262,0.00019,17.69067]
[1780422543594,46.83,67324.61,116.4,0.47262,0.00019,17.69067]
[1780422543609,46.83,67324.61,116.4,0.47262,0.00019,17.69067]
[1780422543904,46.83,67324.39,116.4,0.47257,0.00019,17.69047]
[1780422543972,46.83,67324.39,116.4,0.47257,0.00019,17.69047]
[1780422544039,46.83,67319.46,116.4,0.47163,0.00019,17.68625]
[1780422545053,46.83,67319.46,116.4,0.47163,0.00019,17.68625]
[1780422545682,46.83,67319.46,116.4,0.47163,0.00019,17.68625]
[1780422546135,46.82,67317.36,116.4,0.47123,0.00019,17.6844]
[1780422547516,46.82,67318.98,116.4,0.47153,0.00019,17.68581]
[1780422547650,46.82,67318.98,116.4,0.47153,0.00019,17.68581]
[1780422547721,46.82,67318.98,116.4,0.47153,0.00019,17.68581]
[1780422551553,46.82,67325.04,116.4,0.47269,0.00019,17.691]
[1780422551575,46.82,67325.04,116.4,0.47269,0.00019,17.691]
[1780422552397,46.82,67325.29,116.4,0.47274,0.00019,17.69121]
[1780422553056,46.82,67328.07,116.4,0.47327,0.00019,17.69354]
[1780422553135,46.82,67332.1,116.4,0.47404,0.00019,17.69686]
[1780422555966,46.82,67332.18,116.4,0.47406,0.00019,17.69693]
[1780422557375,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557396,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557479,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557514,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557574,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557596,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422557619,46.82,67332.17,116.4,0.47405,0.00019,17.69692]
[1780422558142,46.82,67335.23,116.4,0.47464,0.00019,17.6994]
[1780422558448,46.82,67335.23,116.4,0.47464,0.00019,17.6994]
[1780422558522,46.82,67339.05,116.4,0.47537,0.00019,17.70243]
[1780422559028,46.82,67339.05,116.4,0.47537,0.00019,17.70243]
[1780422559074,46.82,67343.88,116.4,0.47629,0.00019,17.7062]
[1780422563324,46.81,67344.19,116.4,0.47635,0.00019,17.70643]
[1780422563510,46.81,67344.19,116.4,0.47635,0.00019,17.70643]
[1780422564334,46.81,67344.19,116.4,0.47635,0.00019,17.70642]
[1780422565326,46.81,67343.5,116.4,0.47621,0.00019,17.70589]
[1780422567562,46.81,67343.37,116.4,0.47619,0.00019,17.70579]
[1780422567578,46.81,67343.37,116.4,0.47619,0.00019,17.70579]
[1780422569345,46.81,67341.94,116.4,0.47591,0.00019,17.70468]
[1780422573887,46.8,67338.91,116.4,0.47532,0.00019,17.69841]
[1780422577572,46.8,67342.57,116.4,0.47602,0.00019,17.70127]
[1780422577649,46.8,67342.57,116.4,0.47602,0.00019,17.70127]
[1780422578591,46.8,67342.98,116.4,0.4761,0.00019,17.70158]
[1780422579519,46.8,67342.79,116.4,0.47606,0.00019,17.70143]
[1780422579548,46.8,67342.79,116.4,0.47606,0.00019,17.70143]
[1780422579562,46.8,67342.79,116.4,0.47606,0.00019,17.70143]
[1780422579587,46.8,67342.79,116.4,0.47606,0.00019,17.70143]
[1780422580535,46.8,67343.73,116.4,0.47624,0.00019,17.70215]
[1780422581229,46.79,67354.42,116.4,0.47829,0.00019,17.71015]
[1780422583362,46.79,67357.49,116.4,0.47887,0.00019,17.71236]
[1780422583453,46.79,67357.49,116.4,0.47887,0.00019,17.71236]
[1780422583853,46.79,67357.49,116.4,0.47887,0.00019,17.71236]
[1780422583552,46.79,67357.77,116.4,0.47893,0.00019,17.71256]
[1780422584814,46.79,67357.77,116.4,0.47893,0.00019,17.71256]
[1780422586021,46.8,67361.82,116.4,0.4797,0.00019,17.71542]
[1780422588096,46.8,67361.55,116.4,0.47965,0.00019,17.71523]
[1780422588809,46.8,67361.55,116.4,0.47965,0.00019,17.71523]
[1780422588949,46.8,67360.82,116.4,0.47951,0.00019,17.71472]
[1780422589187,46.8,67360.82,116.4,0.47951,0.00019,17.71472]
[1780422590524,46.8,67357.8,116.4,0.47893,0.00019,17.71259]
[1780422590546,46.8,67357.8,116.4,0.47893,0.00019,17.71259]
[1780422590622,46.8,67353.3,116.4,0.47807,0.00019,17.70934]
[1780422592255,46.8,67352.04,116.4,0.47783,0.00019,17.70842]
[1780422593432,46.8,67351.61,116.4,0.47775,0.00019,17.7081]
[1780422599547,46.8,67353.62,116.4,0.47814,0.00019,17.70958]
[1780422599648,46.8,67353.66,116.4,0.47814,0.00019,17.70961]
[1780422600817,46.8,67353.66,116.4,0.47814,0.00019,17.70961]
[1780422600965,46.8,67353.66,116.4,0.47814,0.00019,17.70961]
[1780422601081,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601114,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601239,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601255,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601255,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601942,46.8,67353.48,116.4,0.47811,0.00019,17.70948]
[1780422601371,46.8,67342.54,116.4,0.47602,0.00019,17.70125]
[1780422602282,46.8,67342.54,116.4,0.47602,0.00019,17.70125]
[1780422602629,46.8,67342.54,116.4,0.47602,0.00019,17.70125]
[1780422602638,46.8,67342.54,116.4,0.47602,0.00019,17.70125]
[1780422603482,46.8,67340.11,116.4,0.47555,0.00019,17.69935]
[1780422606899,46.8,67343.4,116.4,0.47618,0.00019,17.7019]
[1780422606992,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607068,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607169,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607191,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607475,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607609,46.8,67343.77,116.4,0.47625,0.00019,17.70219]
[1780422607709,46.79,67349.39,116.4,0.47732,0.00019,17.70645]
[1780422609513,46.79,67352.04,116.4,0.47783,0.00019,17.70841]
[1780422611932,46.79,67352.74,116.4,0.47796,0.00019,17.70892]
[1780422611935,46.79,67352.74,116.4,0.47796,0.00019,17.70892]
[1780422613515,46.79,67354.52,116.4,0.4783,0.00019,17.71022]
[1780422613615,46.79,67354.94,116.4,0.47838,0.00019,17.71053]
[1780422615271,46.79,67355.62,116.4,0.47851,0.00019,17.71102]
[1780422615285,46.79,67355.62,116.4,0.47851,0.00019,17.71102]
[1780422615288,46.79,67355.62,116.4,0.47851,0.00019,17.71102]
[1780422615314,46.79,67355.62,116.4,0.47851,0.00019,17.71102]
[1780422615468,46.79,67356.3,116.4,0.47864,0.00019,17.71151]
[1780422616379,46.79,67356.3,116.4,0.47864,0.00019,17.71151]
[1780422618925,46.8,67357.48,116.4,0.47887,0.00019,17.71236]
[1780422620360,46.8,67357.92,116.4,0.47896,0.00019,17.71268]
[1780422623772,46.81,67358.17,116.4,0.47901,0.00019,17.71287]
[1780422623832,46.81,67358.17,116.4,0.47901,0.00019,17.71287]
[1780422623873,46.81,67358.31,116.4,0.47904,0.00019,17.71297]
[1780422624138,46.81,67358.31,116.4,0.47904,0.00019,17.71297]
[1780422624187,46.81,67358.31,116.4,0.47904,0.00019,17.71297]
[1780422624262,46.81,67358.31,116.4,0.47904,0.00019,17.71297]
[1780422624479,46.81,67358.31,116.4,0.47904,0.00019,17.71297]
[1780422624531,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625261,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625721,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625731,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625736,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625869,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625920,46.81,67354.58,116.4,0.47833,0.00019,17.7103]
[1780422625739,46.81,67352.35,116.4,0.4779,0.00019,17.70867]
[1780422626770,46.81,67352.35,116.4,0.4779,0.00019,17.70867]
[1780422626872,46.81,67352.38,116.4,0.47791,0.00019,17.70869]
[1780422629614,46.81,67354.1,116.4,0.47824,0.00019,17.70995]
[1780422629715,46.81,67354.59,116.4,0.47833,0.00019,17.7103]
[1780422630708,46.81,67354.59,116.4,0.47833,0.00019,17.7103]
[1780422631782,46.81,67354.83,116.4,0.47838,0.00019,17.71048]
[1780422631871,46.81,67354.87,116.4,0.47838,0.00019,17.70662]
[1780422632245,46.81,67354.87,116.4,0.47838,0.00019,17.70662]
[1780422632964,46.81,67354.87,116.4,0.47838,0.00019,17.70662]
[1780422632587,46.81,67355.25,116.4,0.47845,0.00019,17.7069]
[1780422633594,46.81,67354.88,116.4,0.47838,0.00019,17.70663]
[1780422635339,46.81,67354.77,116.4,0.47836,0.00019,17.70655]
[1780422635608,46.81,67354.29,116.4,0.47827,0.00019,17.7062]
[1780422640773,46.81,67354.32,116.4,0.47827,0.00019,17.70623]
[1780422640780,46.81,67354.32,116.4,0.47827,0.00019,17.70623]
[1780422640867,46.81,67354.32,116.4,0.47827,0.00019,17.70623]
[1780422640936,46.81,67354.32,116.4,0.47827,0.00019,17.70623]
[1780422641853,46.81,67354.22,116.4,0.47825,0.00019,17.70616]
[1780422641955,46.82,67359.55,116.4,0.47928,0.00019,17.70997]
[1780422642221,46.82,67359.55,116.4,0.47928,0.00019,17.70997]
[1780422642499,46.82,67359.55,116.4,0.47928,0.00019,17.70997]
[1780422642606,46.82,67359.55,116.4,0.47928,0.00019,17.70997]
[1780422642650,46.82,67359.55,116.4,0.47928,0.00019,17.70997]
[1780422643434,46.82,67357.78,116.4,0.47894,0.00019,17.70872]
[1780422643466,46.82,67357.78,116.4,0.47894,0.00019,17.70872]
[1780422643743,46.82,67357.78,116.4,0.47894,0.00019,17.70872]
[1780422643776,46.82,67357.78,116.4,0.47894,0.00019,17.70872]
[1780422643902,46.82,67357.78,116.4,0.47894,0.00019,17.70872]
[1780422643955,46.82,67350.37,116.4,0.47752,0.00019,17.70333]
[1780422644024,46.82,67350.37,116.4,0.47752,0.00019,17.70333]
[1780422644302,46.82,67350.37,116.4,0.47752,0.00019,17.70333]
[1780422644637,46.82,67350.37,116.4,0.47752,0.00019,17.70333]
[1780422644774,46.81,67346.33,116.4,0.47674,0.00019,17.70029]
[1780422645135,46.81,67346.33,116.4,0.47674,0.00019,17.70029]
[1780422645199,46.81,67346.33,116.4,0.47674,0.00019,17.70029]
[1780422645678,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646107,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646116,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646155,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646192,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646220,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646254,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646318,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646431,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646510,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646564,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646760,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646933,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646938,46.81,67335.99,116.4,0.47476,0.00019,17.69223]
[1780422646958,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647052,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647094,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647232,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647426,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647468,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647480,46.81,67321.15,116.4,0.47192,0.00019,17.67989]
[1780422647791,46.81,67302.06,116.4,0.46827,0.00019,17.66271]
[1780422648062,46.81,67302.06,116.4,0.46827,0.00019,17.66271]
[1780422648290,46.81,67302.06,116.4,0.46827,0.00019,17.66271]
[1780422648400,46.81,67302.06,116.4,0.46827,0.00019,17.66271]
[1780422648982,46.82,67299.04,116.4,0.4677,0.00019,17.65986]
[1780422649500,46.82,67299.04,116.4,0.4677,0.00019,17.65986]
[1780422649537,46.82,67299.04,116.4,0.4677,0.00019,17.65986]
[1780422649539,46.82,67299.04,116.4,0.4677,0.00019,17.65986]
[1780422649623,46.82,67299.04,116.4,0.4677,0.00019,17.65986]
[1780422651052,46.82,67299.45,116.4,0.46778,0.00019,17.66026]
[1780422652408,46.82,67300.37,116.4,0.46795,0.00019,17.66114]
[1780422657768,46.83,67299.22,116.4,0.46774,0.00019,17.66007]
[1780422659262,46.83,67299.27,116.4,0.46775,0.00019,17.66012]
[1780422659270,46.83,67299.27,116.4,0.46775,0.00019,17.66012]
[1780422659493,46.83,67299.27,116.4,0.46775,0.00019,17.66012]
[1780422659790,46.83,67299.27,116.4,0.46775,0.00019,17.66012]
[1780422659870,46.83,67299.27,116.4,0.46775,0.00019,17.66012]
[1780422659969,46.83,67295.68,116.4,0.46707,0.00019,17.65669]
[1780422660053,46.83,67295.68,116.4,0.46707,0.00019,17.65669]
[1780422660597,46.83,67295.68,116.4,0.46707,0.00019,17.65669]
[1780422660723,46.83,67295.68,116.4,0.46707,0.00019,17.65669]
[1780422660816,46.83,67293.2,116.4,0.46659,0.00019,17.65429]
[1780422661595,46.83,67293.2,116.4,0.46659,0.00019,17.65429]
[1780422661817,46.83,67300.32,116.4,0.46796,0.00019,17.66113]
[1780422662967,46.83,67300.32,116.4,0.46796,0.00019,17.66113]
[1780422663680,46.83,67300.87,116.4,0.46806,0.00019,17.66165]
[1780422663985,46.83,67300.87,116.4,0.46806,0.00019,17.66165]
[1780422664049,46.83,67300.02,116.4,0.4679,0.00019,17.66086]
[1780422664143,46.83,67300.02,116.4,0.4679,0.00019,17.66086]
[1780422665400,46.84,67300.27,116.4,0.46795,0.00019,17.6611]
[1780422665440,46.84,67300.27,116.4,0.46795,0.00019,17.6611]
[1780422666811,46.84,67300.77,116.4,0.46805,0.00019,17.66157]
[1780422666923,46.84,67300.77,116.4,0.46805,0.00019,17.66157]
[1780422667147,46.84,67304.07,116.4,0.46868,0.00019,17.66467]
[1780422667675,46.84,67304.07,116.4,0.46868,0.00019,17.66467]
[1780422667762,46.84,67304.07,116.4,0.46868,0.00019,17.66467]
[1780422667857,46.84,67312.35,116.4,0.47026,0.00019,17.67223]
[1780422668100,46.84,67312.35,116.4,0.47026,0.00019,17.67223]
[1780422668645,46.84,67312.35,116.4,0.47026,0.00019,17.67223]
[1780422668694,46.84,67312.35,116.4,0.47026,0.00019,17.67223]
[1780422669004,46.84,67312.35,116.4,0.47026,0.00019,17.67223]
[1780422668957,46.84,67306.52,116.4,0.46915,0.00019,17.66694]
[1780422669472,46.84,67306.52,116.4,0.46915,0.00019,17.66694]
[1780422669493,46.84,67306.52,116.4,0.46915,0.00019,17.66694]
[1780422669871,46.84,67301.5,116.4,0.46819,0.00019,17.66227]
[1780422671020,46.84,67301.5,116.4,0.46819,0.00019,17.66227]
[1780422671054,46.84,67300.42,116.4,0.46799,0.00019,17.66126]
[1780422671661,46.84,67300.42,116.4,0.46799,0.00019,17.66126]
[1780422672582,46.84,67303.76,116.4,0.46863,0.00019,17.66439]
[1780422673034,46.84,67305.56,116.4,0.46897,0.00019,17.66607]
[1780422673175,46.84,67305.56,116.4,0.46897,0.00019,17.66607]
[1780422673722,46.84,67305.56,116.4,0.46897,0.00019,17.66607]
[1780422676180,46.85,67308.87,116.4,0.46961,0.00019,17.66911]
[1780422676229,46.85,67308.87,116.4,0.46961,0.00019,17.66911]
[1780422680878,46.85,67309.76,116.4,0.46978,0.00019,17.66993]
[1780422680980,46.85,67309.76,116.4,0.46978,0.00019,17.66993]
[1780422680981,46.85,67309.76,116.4,0.46978,0.00019,17.66993]
[1780422681005,46.85,67309.76,116.4,0.46978,0.00019,17.66993]
[1780422681024,46.85,67309.76,116.4,0.46978,0.00019,17.66993]
[1780422681157,46.85,67311.45,116.4,0.4701,0.00019,17.67145]
[1780422681477,46.85,67311.45,116.4,0.4701,0.00019,17.67145]
[1780422681596,46.85,67311.45,116.4,0.4701,0.00019,17.67145]
[1780422682086,46.85,67314.34,116.4,0.47065,0.00019,17.67404]
[1780422682962,46.85,67309.02,116.4,0.46964,0.00019,17.66926]
[1780422683424,46.85,67309.02,116.4,0.46964,0.00019,17.66926]
[1780422683431,46.85,67309.02,116.4,0.46964,0.00019,17.66926]
[1780422684449,46.85,67308.72,116.4,0.46958,0.00019,17.66899]
[1780422685310,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685379,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685438,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685446,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685532,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685560,46.85,67311.1,116.4,0.47004,0.00019,17.67115]
[1780422685984,46.85,67315.62,116.4,0.4709,0.00019,17.67518]
[1780422687836,46.85,67319.27,116.4,0.4716,0.00019,17.67837]
[1780422687878,46.85,67319.27,116.4,0.4716,0.00019,17.67837]
[1780422688395,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688405,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688416,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688502,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688647,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688676,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688791,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688826,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688917,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422688961,46.85,67319.65,116.4,0.47167,0.00019,17.67869]
[1780422689005,46.85,67326.87,116.4,0.47305,0.00019,17.68484]
[1780422689072,46.85,67326.87,116.4,0.47305,0.00019,17.68484]
[1780422689704,46.85,67326.87,116.4,0.47305,0.00019,17.68484]
[1780422690012,46.85,67332.45,116.4,0.47412,0.00019,17.68945]
[1780422690238,46.85,67332.45,116.4,0.47412,0.00019,17.68945]
[1780422690881,46.85,67332.45,116.4,0.47412,0.00019,17.68945]
[1780422690928,46.85,67332.45,116.4,0.47412,0.00019,17.68945]
[1780422692692,46.85,67332.57,116.4,0.47413,0.00019,17.68565]
[1780422694827,46.84,67331.69,116.4,0.47396,0.00019,17.68493]
[1780422694897,46.84,67331.69,116.4,0.47396,0.00019,17.68493]
[1780422695119,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422695150,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422695339,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422695463,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696026,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696033,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696048,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696436,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696451,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696551,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422697015,46.84,67332.42,116.4,0.4741,0.00019,17.68552]
[1780422696652,46.84,67338.11,116.4,0.47518,0.00019,17.69009]
[1780422697217,46.84,67338.11,116.4,0.47518,0.00019,17.69009]
[1780422697238,46.84,67338.11,116.4,0.47518,0.00019,17.69009]
[1780422697400,46.84,67338.11,116.4,0.47518,0.00019,17.69009]
[1780422697494,46.84,67338.11,116.4,0.47518,0.00019,17.69009]
[1780422697501,46.84,67330.0,116.4,0.47363,0.00019,17.68353]
[1780422698065,46.84,67330.0,116.4,0.47363,0.00019,17.68353]
[1780422698433,46.84,67330.0,116.4,0.47363,0.00019,17.68353]
[1780422699008,46.84,67330.0,116.4,0.47363,0.00019,17.68353]
[1780422698534,46.84,67324.68,116.4,0.47261,0.00019,17.67908]
[1780422703016,46.83,67324.32,116.4,0.47254,0.00019,17.67876]
[1780422704569,46.83,67325.91,116.4,0.47284,0.00019,17.6801]
[1780422706142,46.83,67326.16,116.4,0.47288,0.00019,17.6803]
[1780422706231,46.83,67326.16,116.4,0.47288,0.00019,17.6803]
[1780422706849,46.83,67326.16,116.4,0.47288,0.00019,17.6803]
[1780422706858,46.83,67326.16,116.4,0.47288,0.00019,17.6803]
[1780422707108,46.82,67325.06,116.4,0.47267,0.00019,17.67936]
[1780422707153,46.82,67325.06,116.4,0.47267,0.00019,17.67936]
[1780422707567,46.82,67316.83,116.4,0.4711,0.00019,17.67227]
[1780422708684,46.82,67316.83,116.4,0.4711,0.00019,17.67227]
[1780422708778,46.82,67309.33,116.4,0.46966,0.00019,17.66557]
[1780422709144,46.82,67309.33,116.4,0.46966,0.00019,17.66557]
[1780422711149,46.82,67308.43,116.4,0.46949,0.00019,17.66475]
[1780422711405,46.82,67308.43,116.4,0.46949,0.00019,17.66475]
[1780422713414,46.83,67309.36,116.4,0.46967,0.00019,17.6656]
[1780422715192,46.83,67315.14,116.4,0.47078,0.00019,17.6708]
[1780422719487,46.82,67318.67,116.4,0.47145,0.00019,17.67388]
[1780422719859,46.82,67318.67,116.4,0.47145,0.00019,17.67388]
[1780422721251,46.82,67319.13,116.4,0.47153,0.00019,17.67426]
[1780422721853,46.82,67319.13,116.4,0.47153,0.00019,17.67426]
[1780422723248,46.82,67312.26,116.4,0.47022,0.00019,17.66819]
[1780422726269,46.82,67317.92,116.4,0.4713,0.00019,17.67321]
[1780422727574,46.82,67317.92,116.4,0.4713,0.00019,17.67321]
[1780422727607,46.82,67317.92,116.4,0.4713,0.00019,17.67321]
[1780422727686,46.82,67317.92,116.4,0.4713,0.00019,17.67321]
[1780422727703,46.82,67317.92,116.4,0.4713,0.00019,17.67321]
[1780422729290,46.82,67324.04,116.4,0.47247,0.00019,17.67849]
[1780422732985,46.82,67325.97,116.4,0.47284,0.00019,17.68011]
[1780422733037,46.82,67325.97,116.4,0.47284,0.00019,17.68011]
[1780422735239,46.81,67323.43,116.4,0.47235,0.00019,17.67794]
[1780422738884,46.81,67323.41,116.4,0.47234,0.00019,17.67792]
[1780422741078,46.8,67322.46,116.4,0.47215,0.00019,17.67709]
[1780422741087,46.8,67322.46,116.4,0.47215,0.00019,17.67709]
[1780422741120,46.8,67322.52,116.4,0.47216,0.00019,17.67713]
[1780422741518,46.8,67322.52,116.4,0.47216,0.00019,17.67713]
[1780422741545,46.8,67322.52,116.4,0.47216,0.00019,17.67713]
[1780422741558,46.8,67322.52,116.4,0.47216,0.00019,17.67713]
[1780422741613,46.8,67322.52,116.4,0.47216,0.00019,17.67713]
[1780422742795,46.79,67324.91,116.4,0.47262,0.00019,17.67916]
[1780422742806,46.79,67324.91,116.4,0.47262,0.00019,17.67916]
[1780422743084,46.79,67324.91,116.4,0.47262,0.00019,17.67916]
[1780422742860,46.79,67330.43,116.4,0.47367,0.00019,17.68377]
[1780422743852,46.79,67330.43,116.4,0.47367,0.00019,17.68377]
[1780422743899,46.79,67337.76,116.4,0.47508,0.00019,17.6897]
[1780422745969,46.79,67340.09,116.4,0.47552,0.00019,17.69154]
[1780422749910,46.79,67336.02,116.4,0.47474,0.00019,17.6883]
[1780422749960,46.79,67336.02,116.4,0.47474,0.00019,17.6883]
[1780422750567,46.79,67336.05,116.4,0.47474,0.00019,17.68832]
[1780422751445,46.78,67343.16,116.4,0.4761,0.00019,17.69003]
[1780422753474,46.78,67345.61,116.4,0.47657,0.00019,17.69191]
[1780422753583,46.78,67345.61,116.4,0.47657,0.00019,17.69191]
[1780422753595,46.78,67345.61,116.4,0.47657,0.00019,17.69191]
[1780422755308,46.78,67348.43,116.4,0.47711,0.00019,17.69404]
[1780422756306,46.78,67348.93,116.4,0.4772,0.00019,17.69442]
[1780422756378,46.78,67348.93,116.4,0.4772,0.00019,17.69442]
[1780422756665,46.78,67348.93,116.4,0.4772,0.00019,17.69442]
[1780422757720,46.78,67346.97,116.4,0.47682,0.00019,17.69294]
[1780422758213,46.78,67346.29,116.4,0.47669,0.00019,17.69242]
[1780422758521,46.78,67346.29,116.4,0.47669,0.00019,17.69242]
[1780422761064,46.78,67345.05,116.4,0.47646,0.00019,17.69147]
[1780422762351,46.78,67345.11,116.4,0.47647,0.00019,17.69151]
[1780422762574,46.78,67345.11,116.4,0.47647,0.00019,17.69151]
[1780422762737,46.78,67345.11,116.4,0.47647,0.00019,17.69151]
[1780422763833,46.78,67344.88,116.4,0.47642,0.00019,17.69133]
[1780422763933,46.78,67344.88,116.4,0.47642,0.00019,17.69133]
[1780422763984,46.78,67344.88,116.4,0.47642,0.00019,17.69133]
[1780422764009,46.77,67340.24,116.4,0.47553,0.00019,17.68773]
[1780422764719,46.77,67340.24,116.4,0.47553,0.00019,17.68773]
[1780422764800,46.77,67330.03,116.4,0.47357,0.00019,17.6795]
[1780422769761,46.77,67327.64,116.4,0.47311,0.00019,17.6775]
[1780422771884,46.76,67327.83,116.4,0.47314,0.00019,17.67765]
[1780422777628,46.75,67327.44,116.4,0.47306,0.00019,17.67729]
[1780422782663,46.74,67328.23,116.4,0.4732,0.00019,17.67793]
[1780422784936,46.74,67328.5,116.4,0.47325,0.00019,17.67815]
[1780422788942,46.73,67328.58,116.4,0.47326,0.00019,17.6782]
[1780422794750,46.73,67326.8,116.4,0.47292,0.00019,17.67669]
[1780422799784,46.72,67327.52,116.4,0.47305,0.00019,17.67729]
[1780422804820,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422805499,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806548,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806607,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806639,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806702,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806907,46.72,67327.08,116.4,0.47296,0.00019,17.6769]
[1780422806980,46.72,67322.78,116.4,0.47213,0.00019,17.67325]
[1780422809157,46.71,67324.89,116.4,0.47254,0.00019,17.67505]
[1780422812674,46.71,67323.98,116.4,0.47235,0.00019,17.67036]
[1780422817629,46.7,67327.85,116.4,0.47309,0.00019,17.67362]
[1780422817638,46.7,67327.85,116.4,0.47309,0.00019,17.67362]
[1780422817721,46.7,67327.85,116.4,0.47309,0.00019,17.67362]
[1780422817905,46.7,67327.85,116.4,0.47309,0.00019,17.67362]
[1780422817922,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422818372,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422818737,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422818742,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422818757,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819045,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819089,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819123,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819132,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819160,46.7,67334.5,116.4,0.47436,0.00019,17.67909]
[1780422819179,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819360,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819372,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819412,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819685,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819802,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819816,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422820122,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422820132,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422820179,46.7,67345.29,116.4,0.47643,0.00019,17.6876]
[1780422819936,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820251,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820282,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820452,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820630,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820648,46.7,67351.24,116.4,0.47757,0.00019,17.69209]
[1780422820943,46.7,67355.91,116.4,0.47847,0.00019,17.69552]
[1780422821995,46.7,67355.91,116.4,0.47847,0.00019,17.69552]
[1780422822259,46.7,67357.03,116.4,0.47869,0.00019,17.69633]
[1780422822957,46.7,67360.95,116.4,0.47944,0.00019,17.69911]
[1780422825387,46.7,67360.62,116.4,0.47938,0.00019,17.69888]
[1780422825978,46.7,67360.76,116.4,0.47941,0.00019,17.69898]
[1780422827829,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422827898,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422828027,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422828041,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422828143,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422828157,46.7,67360.73,116.4,0.4794,0.00019,17.69896]
[1780422828114,46.7,67368.05,116.4,0.48081,0.00019,17.70401]
[1780422828233,46.7,67368.05,116.4,0.48081,0.00019,17.70401]
[1780422828371,46.7,67368.05,116.4,0.48081,0.00019,17.70401]
[1780422828656,46.7,67368.05,116.4,0.48081,0.00019,17.70401]
[1780422829019,46.7,67368.05,116.4,0.48081,0.00019,17.70401]
[1780422829042,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422829615,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422829618,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422829863,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422829879,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422829927,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422830013,46.71,67372.14,116.4,0.48159,0.00019,17.70673]
[1780422830045,46.71,67379.98,116.4,0.4831,0.00019,17.71175]
[1780422830261,46.71,67379.98,116.4,0.4831,0.00019,17.71175]
[1780422830287,46.71,67379.98,116.4,0.4831,0.00019,17.71175]
[1780422831015,46.71,67384.13,116.4,0.4839,0.00019,17.71431]
[1780422832158,46.71,67384.13,116.4,0.4839,0.00019,17.71431]
[1780422832219,46.7,67381.8,116.4,0.48345,0.00019,17.71288]
[1780422838064,46.69,67389.57,116.4,0.48493,0.00019,17.71754]
[1780422838236,46.69,67389.57,116.4,0.48493,0.00019,17.71754]
[1780422838261,46.69,67389.57,116.4,0.48493,0.00019,17.71754]
[1780422839071,46.69,67394.04,116.4,0.48579,0.00019,17.72011]
[1780422839291,46.69,67394.04,116.4,0.48579,0.00019,17.72011]
[1780422839502,46.69,67394.04,116.4,0.48579,0.00019,17.72011]
[1780422840504,46.69,67393.79,116.4,0.48574,0.00019,17.71997]
[1780422841721,46.69,67394.89,116.4,0.48596,0.00019,17.72059]
[1780422843567,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422843634,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422843662,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422843670,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422843677,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422843766,46.69,67396.34,116.4,0.48624,0.00019,17.72141]
[1780422844489,46.69,67396.87,116.4,0.48634,0.00019,17.7217]
[1780422844508,46.69,67396.87,116.4,0.48634,0.00019,17.7217]
[1780422844529,46.69,67396.87,116.4,0.48634,0.00019,17.7217]
[1780422845113,46.7,67401.01,116.4,0.48713,0.00019,17.72397]
[1780422845267,46.7,67401.01,116.4,0.48713,0.00019,17.72397]
[1780422845818,46.7,67401.01,116.4,0.48713,0.00019,17.72397]
[1780422845866,46.7,67401.01,116.4,0.48713,0.00019,17.72397]
[1780422846101,46.7,67401.01,116.4,0.48713,0.00019,17.72397]
[1780422846120,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846311,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846575,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846584,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846593,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846609,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846610,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846853,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846879,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846887,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422846913,46.7,67406.07,116.4,0.4881,0.00019,17.72664]
[1780422847884,46.7,67406.49,116.4,0.48819,0.00019,17.72686]
[1780422847892,46.7,67406.49,116.4,0.48819,0.00019,17.72686]
[1780422850945,46.69,67405.18,116.4,0.48793,0.00019,17.72618]
[1780422852231,46.69,67405.74,116.4,0.48804,0.00019,17.72647]
[1780422854802,46.69,67406.1,116.4,0.48811,0.00019,17.72665]
[1780422854928,46.69,67406.1,116.4,0.48811,0.00019,17.72665]
[1780422854948,46.69,67406.1,116.4,0.48811,0.00019,17.72665]
[1780422855183,46.69,67401.52,116.4,0.48723,0.00019,17.72424]
[1780422855504,46.69,67401.52,116.4,0.48723,0.00019,17.72424]
[1780422856015,46.69,67401.52,116.4,0.48723,0.00019,17.72424]
[1780422856020,46.69,67401.52,116.4,0.48723,0.00019,17.72424]
[1780422856190,46.69,67396.42,116.4,0.48625,0.00019,17.72145]
[1780422858508,46.69,67393.86,116.4,0.48576,0.00019,17.72001]
[1780422858669,46.69,67393.86,116.4,0.48576,0.00019,17.72001]
[1780422858787,46.69,67393.86,116.4,0.48576,0.00019,17.72001]
[1780422858828,46.69,67393.86,116.4,0.48576,0.00019,17.72001]
[1780422858992,46.69,67393.86,116.4,0.48576,0.00019,17.72001]
[1780422859211,46.69,67383.17,116.4,0.4837,0.00019,17.7137]
[1780422859230,46.69,67383.17,116.4,0.4837,0.00019,17.7137]
[1780422859320,46.69,67383.17,116.4,0.4837,0.00019,17.7137]
[1780422860218,46.69,67373.99,116.4,0.48194,0.00019,17.70791]
[1780422860398,46.69,67373.99,116.4,0.48194,0.00019,17.70791]
[1780422860439,46.69,67373.99,116.4,0.48194,0.00019,17.70791]
[1780422860525,46.69,67373.99,116.4,0.48194,0.00019,17.70791]
[1780422862165,46.69,67373.99,116.4,0.48194,0.00019,17.70791]
[1780422862042,46.69,67375.6,116.4,0.48225,0.00019,17.70896]
[1780422863228,46.69,67378.13,116.4,0.48274,0.00019,17.71057]
[1780422863913,46.69,67378.13,116.4,0.48274,0.00019,17.71057]
[1780422864692,46.69,67378.75,116.4,0.48285,0.00019,17.71096]
[1780422866843,46.69,67376.87,116.4,0.48249,0.00019,17.70977]
[1780422866883,46.69,67379.34,116.4,0.48296,0.00019,17.71132]
[1780422867317,46.69,67379.34,116.4,0.48296,0.00019,17.71132]
[1780422867376,46.69,67379.34,116.4,0.48296,0.00019,17.71132]
[1780422869089,46.69,67377.09,116.4,0.48253,0.00019,17.7099]
[1780422869093,46.69,67377.09,116.4,0.48253,0.00019,17.7099]
[1780422869100,46.69,67377.09,116.4,0.48253,0.00019,17.7099]
[1780422869190,46.69,67371.98,116.4,0.48155,0.00019,17.7066]
[1780422870288,46.69,67376.61,116.4,0.48244,0.00019,17.7096]
[1780422871328,46.69,67376.61,116.4,0.48244,0.00019,17.7096]
[1780422874598,46.68,67374.26,116.4,0.48198,0.00019,17.70419]
[1780422874643,46.68,67374.26,116.4,0.48198,0.00019,17.70419]
[1780422874705,46.68,67374.26,116.4,0.48198,0.00019,17.70419]
[1780422876141,46.68,67374.57,116.4,0.48204,0.00019,17.70439]
[1780422876194,46.68,67370.5,116.4,0.48125,0.00019,17.70172]
[1780422876330,46.68,67363.26,116.4,0.47986,0.00019,17.6968]
[1780422879289,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879392,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879484,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879520,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879538,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879639,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879649,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879862,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422879950,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422880090,46.68,67361.12,116.4,0.47945,0.00019,17.69531]
[1780422880134,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880252,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880270,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880273,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880400,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880499,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880504,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880601,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880610,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422880900,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422881010,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422881042,46.68,67359.96,116.4,0.47923,0.00019,17.69449]
[1780422881143,46.68,67349.78,116.4,0.47727,0.00019,17.68708]
[1780422881661,46.68,67349.78,116.4,0.47727,0.00019,17.68708]
[1780422882252,46.68,67348.96,116.4,0.47712,0.00019,17.68647]
[1780422882370,46.68,67348.96,116.4,0.47712,0.00019,17.68647]
[1780422882885,46.68,67348.96,116.4,0.47712,0.00019,17.68647]
[1780422882924,46.68,67348.96,116.4,0.47712,0.00019,17.68647]
[1780422883038,46.68,67348.96,116.4,0.47712,0.00019,17.68647]
[1780422883116,46.68,67353.74,116.4,0.47803,0.00019,17.69001]
[1780422883981,46.68,67353.74,116.4,0.47803,0.00019,17.69001]
[1780422884169,46.68,67353.74,116.4,0.47803,0.00019,17.69001]
[1780422884229,46.68,67349.72,116.4,0.47726,0.00019,17.68703]
[1780422885969,46.68,67349.62,116.4,0.47724,0.00019,17.68696]
[1780422887285,46.68,67350.11,116.4,0.47733,0.00019,17.68732]
[1780422888010,46.68,67350.11,116.4,0.47733,0.00019,17.68732]
[1780422895410,46.67,67351.66,116.4,0.47763,0.00019,17.68847]
[1780422898903,46.67,67351.6,116.4,0.47762,0.00019,17.68843]
[1780422905129,46.67,67351.91,116.4,0.47768,0.00019,17.68866]
[1780422905525,46.67,67351.9,116.4,0.47767,0.00019,17.68865]
[1780422905656,46.67,67351.9,116.4,0.47767,0.00019,17.68865]
[1780422905871,46.67,67351.9,116.4,0.47767,0.00019,17.68865]
[1780422907196,46.67,67351.08,116.4,0.47752,0.00019,17.68804]
[1780422907581,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422907618,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422907704,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422907746,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422907843,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422908036,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422908061,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422908132,46.67,67347.64,116.4,0.47686,0.00019,17.68546]
[1780422908342,46.67,67345.42,116.4,0.47643,0.00019,17.68376]
[1780422908478,46.67,67345.42,116.4,0.47643,0.00019,17.68376]
[1780422908485,46.67,67345.42,116.4,0.47643,0.00019,17.68376]
[1780422908804,46.67,67345.42,116.4,0.47643,0.00019,17.68376]
[1780422908860,46.67,67337.84,116.4,0.47497,0.00019,17.67783]
[1780422909488,46.67,67337.84,116.4,0.47497,0.00019,17.67783]
[1780422909891,46.67,67337.84,116.4,0.47497,0.00019,17.67783]
[1780422910190,46.67,67337.84,116.4,0.47497,0.00019,17.67783]
[1780422909901,46.67,67332.22,116.4,0.47389,0.00019,17.67327]
[1780422913596,46.67,67327.83,116.4,0.47304,0.00019,17.66962]
[1780422915688,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422915697,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422915703,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422915725,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422915782,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422915820,46.66,67327.49,116.4,0.47298,0.00019,17.66933]
[1780422917706,46.66,67323.19,116.4,0.47215,0.00019,17.66567]
[1780422919740,46.66,67325.87,116.4,0.47266,0.00019,17.66795]
[1780422919791,46.66,67325.87,116.4,0.47266,0.00019,17.66795]
[1780422919885,46.66,67325.87,116.4,0.47266,0.00019,17.66795]
[1780422919906,46.66,67325.87,116.4,0.47266,0.00019,17.66795]
[1780422920301,46.65,67325.9,116.4,0.47266,0.00019,17.66797]
[1780422920645,46.65,67330.46,116.4,0.47354,0.00019,17.67179]
[1780422922293,46.65,67333.11,116.4,0.47405,0.00019,17.67397]
[1780422923730,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422923747,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422923747,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422923924,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422924228,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422924241,46.65,67332.97,116.4,0.47402,0.00019,17.67385]
[1780422924342,46.65,67331.69,116.4,0.47377,0.00019,17.67279]
[1780422924556,46.65,67331.69,116.4,0.47377,0.00019,17.67279]
[1780422924671,46.65,67331.69,116.4,0.47377,0.00019,17.67279]
[1780422924919,46.65,67338.97,116.4,0.47517,0.00019,17.67868]
[1780422925908,46.65,67338.97,116.4,0.47517,0.00019,17.67868]
[1780422926241,46.65,67338.97,116.4,0.47517,0.00019,17.67868]
[1780422926673,46.65,67336.61,116.4,0.47472,0.00019,17.67679]
[1780422927632,46.65,67336.37,116.4,0.47467,0.00019,17.6766]
[1780422928489,46.65,67336.1,116.4,0.47462,0.00019,17.67638]
[1780422928929,46.65,67336.1,116.4,0.47462,0.00019,17.67638]
[1780422929117,46.65,67336.1,116.4,0.47462,0.00019,17.67638]
[1780422930047,46.65,67335.3,116.4,0.47446,0.00019,17.67573]
[1780422934656,46.64,67341.09,116.4,0.47557,0.00019,17.67645]
[1780422935325,46.64,67341.61,116.4,0.47567,0.00019,17.67686]
[1780422935352,46.64,67341.61,116.4,0.47567,0.00019,17.67686]
[1780422937504,46.64,67347.78,116.4,0.47685,0.00019,17.68161]
[1780422937647,46.64,67347.78,116.4,0.47685,0.00019,17.68161]
[1780422937660,46.64,67347.78,116.4,0.47685,0.00019,17.68161]
[1780422939316,46.64,67351.29,116.4,0.47753,0.00019,17.68425]
[1780422939670,46.64,67351.29,116.4,0.47753,0.00019,17.68425]
[1780422939675,46.64,67351.29,116.4,0.47753,0.00019,17.68425]
[1780422939696,46.64,67351.29,116.4,0.47753,0.00019,17.68425]
[1780422939702,46.64,67351.29,116.4,0.47753,0.00019,17.68425]
[1780422941655,46.64,67352.08,116.4,0.47768,0.00019,17.68484]
[1780422941657,46.64,67352.08,116.4,0.47768,0.00019,17.68484]
[1780422942852,46.64,67361.54,116.4,0.4795,0.00019,17.69166]
[1780422943731,46.64,67361.54,116.4,0.4795,0.00019,17.69166]
[1780422944467,46.64,67361.62,116.4,0.47951,0.00019,17.69171]
[1780422945132,46.64,67361.62,116.4,0.47951,0.00019,17.69171]
[1780422945817,46.64,67360.86,116.4,0.47937,0.00019,17.69118]
[1780422945872,46.64,67356.06,116.4,0.47845,0.00019,17.68775]
[1780422946341,46.64,67356.06,116.4,0.47845,0.00019,17.68775]
[1780422946872,46.64,67356.06,116.4,0.47845,0.00019,17.68775]
[1780422946879,46.64,67352.23,116.4,0.47771,0.00019,17.68495]
[1780422948584,46.64,67351.67,116.4,0.4776,0.00019,17.68453]
[1780422948721,46.64,67351.67,116.4,0.4776,0.00019,17.68453]
[1780422948828,46.64,67351.67,116.4,0.4776,0.00019,17.68453]
[1780422949061,46.64,67351.67,116.4,0.4776,0.00019,17.68453]
[1780422949162,46.64,67347.79,116.4,0.47685,0.00019,17.68162]
[1780422949607,46.64,67347.79,116.4,0.47685,0.00019,17.68162]
[1780422950100,46.64,67347.79,116.4,0.47685,0.00019,17.68162]
[1780422950939,46.64,67344.95,116.4,0.47631,0.00019,17.67945]
[1780422952312,46.64,67343.35,116.4,0.476,0.00019,17.67821]
[1780422953052,46.64,67343.35,116.4,0.476,0.00019,17.67821]
[1780422953969,46.64,67344.7,116.4,0.47626,0.00019,17.67925]
[1780422954302,46.64,67344.7,116.4,0.47626,0.00019,17.67925]
[1780422954895,46.64,67346.99,116.4,0.4767,0.00019,17.68101]
[1780422954939,46.64,67351.46,116.4,0.47756,0.00019,17.68437]
[1780422958264,46.64,67352.63,116.4,0.47778,0.00019,17.68524]
[1780422961542,46.64,67356.5,116.4,0.47853,0.00019,17.68806]
[1780422965567,46.64,67356.65,116.4,0.47856,0.00019,17.68817]
[1780422965705,46.64,67356.65,116.4,0.47856,0.00019,17.68817]
[1780422965713,46.64,67356.65,116.4,0.47856,0.00019,17.68817]
[1780422965740,46.64,67356.65,116.4,0.47856,0.00019,17.68817]
[1780422965924,46.64,67356.65,116.4,0.47856,0.00019,17.68817]
[1780422966439,46.64,67358.41,116.4,0.4789,0.00019,17.68944]
[1780422966876,46.64,67358.41,116.4,0.4789,0.00019,17.68944]
[1780422967239,46.64,67358.41,116.4,0.4789,0.00019,17.68944]
[1780422967256,46.64,67358.41,116.4,0.4789,0.00019,17.68944]
[1780422967310,46.64,67362.28,116.4,0.47964,0.00019,17.69217]
[1780422967854,46.64,67362.28,116.4,0.47964,0.00019,17.69217]
[1780422968143,46.64,67362.28,116.4,0.47964,0.00019,17.69217]
[1780422968294,46.64,67362.28,116.4,0.47964,0.00019,17.69217]
[1780422968154,46.64,67364.35,116.4,0.48004,0.00019,17.69361]
[1780422968337,46.64,67364.35,116.4,0.48004,0.00019,17.69361]
[1780422968346,46.64,67364.35,116.4,0.48004,0.00019,17.69361]
[1780422968428,46.64,67364.35,116.4,0.48004,0.00019,17.69361]
[1780422969198,46.64,67364.35,116.4,0.48004,0.00019,17.69361]
[1780422969932,46.64,67363.83,116.4,0.47994,0.00019,17.69326]
[1780422970344,46.64,67362.1,116.4,0.47961,0.00019,17.69205]
[1780422970831,46.64,67362.1,116.4,0.47961,0.00019,17.69205]
[1780422972793,46.64,67363.19,116.4,0.47982,0.00019,17.69281]
[1780422973013,46.64,67363.19,116.4,0.47982,0.00019,17.69281]
[1780422973039,46.64,67363.19,116.4,0.47982,0.00019,17.69281]
[1780422974065,46.64,67363.21,116.4,0.47982,0.00019,17.69283]
[1780422974486,46.65,67363.28,116.4,0.47984,0.00019,17.69288]
[1780422980175,46.65,67364.51,116.4,0.48008,0.00019,17.69374]
[1780422980316,46.65,67364.51,116.4,0.48008,0.00019,17.69374]
[1780422981531,46.65,67365.02,116.4,0.48018,0.00019,17.69409]
[1780422981562,46.65,67365.02,116.4,0.48018,0.00019,17.69409]
[1780422981853,46.65,67365.02,116.4,0.48018,0.00019,17.69409]
[1780422983022,46.66,67366.87,116.4,0.48053,0.00019,17.69536]
[1780422983890,46.66,67369.73,116.4,0.48108,0.00019,17.69729]
[1780422985882,46.66,67371.31,116.4,0.48139,0.00019,17.69834]
[1780422986412,46.66,67370.65,116.4,0.48126,0.00019,17.69791]
[1780422986432,46.66,67370.65,116.4,0.48126,0.00019,17.69791]
[1780422986495,46.66,67370.65,116.4,0.48126,0.00019,17.69791]
[1780422987699,46.66,67368.81,116.4,0.48091,0.00019,17.69668]
[1780422988169,46.66,67364.49,116.4,0.48008,0.00019,17.69374]
[1780422989832,46.66,67364.76,116.4,0.48013,0.00019,17.69393]
[1780422992973,46.67,67366.74,116.4,0.48051,0.00019,17.6914]
[1780422993735,46.67,67366.37,116.4,0.48044,0.00019,17.69115]
[1780422994089,46.67,67366.37,116.4,0.48044,0.00019,17.69115]
[1780422997193,46.68,67365.43,116.4,0.48026,0.00019,17.69052]
[1780422997775,46.68,67365.92,116.4,0.48036,0.00019,17.69086]
[1780423000454,46.68,67367.06,116.4,0.48058,0.00019,17.69164]
[1780423002734,46.69,67367.69,116.4,0.4807,0.00019,17.69207]
[1780423008313,46.69,67368.11,116.4,0.48079,0.00019,17.69237]
[1780423008854,46.69,67368.11,116.4,0.48079,0.00019,17.69237]
[1780423008871,46.69,67368.11,116.4,0.48079,0.00019,17.69237]
[1780423014355,46.7,67371.07,116.4,0.48137,0.00019,17.69435]
[1780423016162,46.7,67371.4,116.4,0.48143,0.00019,17.69457]
[1780423016283,46.7,67371.4,116.4,0.48143,0.00019,17.69457]
[1780423016715,46.71,67368.72,116.4,0.48092,0.00019,17.69279]
[1780423016734,46.71,67368.72,116.4,0.48092,0.00019,17.69279]
[1780423017376,46.71,67362.01,116.4,0.47963,0.00019,17.6882]
[1780423017607,46.71,67362.01,116.4,0.47963,0.00019,17.6882]
[1780423018383,46.71,67357.56,116.4,0.47877,0.00019,17.68505]
[1780423023418,46.71,67355.58,116.4,0.47839,0.00019,17.68363]
[1780423028607,46.71,67356.48,116.4,0.47857,0.00019,17.68428]
[1780423028618,46.71,67356.48,116.4,0.47857,0.00019,17.68428]
[1780423028855,46.71,67356.48,116.4,0.47857,0.00019,17.68428]
[1780423028950,46.71,67355.8,116.4,0.47843,0.00019,17.68378]
[1780423030035,46.71,67355.8,116.4,0.47843,0.00019,17.68378]
[1780423030098,46.71,67363.41,116.4,0.4799,0.00019,17.68917]
[1780423030467,46.71,67368.36,116.4,0.48085,0.00019,17.69255]
[1780423032684,46.71,67368.07,116.4,0.48079,0.00019,17.69236]
[1780423035024,46.71,67368.26,116.4,0.48083,0.00019,17.69249]
[1780423035094,46.71,67368.26,116.4,0.48083,0.00019,17.69249]
[1780423035229,46.71,67368.26,116.4,0.48083,0.00019,17.69249]
[1780423035243,46.71,67368.26,116.4,0.48083,0.00019,17.69249]
[1780423035336,46.71,67368.26,116.4,0.48083,0.00019,17.69249]
[1780423035330,46.71,67368.54,116.4,0.48088,0.00019,17.69268]
[1780423035571,46.71,67368.54,116.4,0.48088,0.00019,17.69268]
[1780423036323,46.71,67368.54,116.4,0.48088,0.00019,17.69268]
[1780423036204,46.71,67372.94,116.4,0.48173,0.00019,17.69559]
[1780423036441,46.71,67372.94,116.4,0.48173,0.00019,17.69559]
[1780423037341,46.71,67379.55,116.4,0.483,0.00019,17.69982]
[1780423037461,46.71,67379.55,116.4,0.483,0.00019,17.69982]
[1780423038493,46.71,67378.79,116.4,0.48286,0.00019,17.69935]
[1780423039506,46.71,67378.87,116.4,0.48287,0.00019,17.6994]
[1780423041250,46.71,67380.15,116.4,0.48311,0.00019,17.7002]
[1780423041393,46.71,67380.15,116.4,0.48311,0.00019,17.7002]
[1780423041410,46.71,67381.07,116.4,0.48329,0.00019,17.70077]
[1780423041414,46.71,67381.07,116.4,0.48329,0.00019,17.70077]
[1780423041464,46.71,67381.07,116.4,0.48329,0.00019,17.70077]
[1780423041737,46.71,67381.07,116.4,0.48329,0.00019,17.70077]
[1780423042377,46.71,67381.07,116.4,0.48329,0.00019,17.70077]
[1780423041743,46.71,67384.83,116.4,0.48401,0.00019,17.70307]
[1780423043683,46.71,67385.65,116.4,0.48417,0.00019,17.70356]
[1780423043848,46.71,67385.65,116.4,0.48417,0.00019,17.70356]
[1780423044925,46.7,67388.95,116.4,0.4848,0.00019,17.70552]
[1780423044966,46.7,67387.69,116.4,0.48456,0.00019,17.70478]
[1780423046517,46.7,67385.87,116.4,0.48421,0.00019,17.70369]
[1780423046554,46.7,67385.87,116.4,0.48421,0.00019,17.70369]
[1780423046582,46.7,67387.0,116.4,0.48443,0.00019,17.70437]
[1780423047515,46.7,67387.0,116.4,0.48443,0.00019,17.70437]
[1780423047619,46.7,67387.0,116.4,0.48443,0.00019,17.70437]
[1780423048131,46.7,67387.0,116.4,0.48443,0.00019,17.70437]
[1780423050759,46.7,67391.34,116.4,0.48526,0.00019,17.70691]
[1780423050926,46.7,67391.97,116.4,0.48538,0.00019,17.70727]
[1780423053198,46.69,67390.36,116.4,0.48506,0.00019,17.70245]
[1780423055122,46.69,67390.15,116.4,0.48502,0.00019,17.70233]
[1780423055161,46.69,67390.15,116.4,0.48502,0.00019,17.70233]
[1780423056029,46.69,67389.93,116.4,0.48498,0.00019,17.7022]
[1780423056110,46.69,67382.83,116.4,0.48361,0.00019,17.69794]
[1780423056525,46.69,67382.83,116.4,0.48361,0.00019,17.69794]
[1780423056550,46.69,67382.83,116.4,0.48361,0.00019,17.69794]
[1780423056619,46.69,67382.83,116.4,0.48361,0.00019,17.69794]
[1780423056652,46.69,67377.21,116.4,0.48253,0.00019,17.69443]
[1780423057556,46.69,67377.21,116.4,0.48253,0.00019,17.69443]
[1780423057837,46.69,67377.21,116.4,0.48253,0.00019,17.69443]
[1780423058788,46.69,67375.1,116.4,0.48212,0.00019,17.69308]
[1780423058798,46.69,67371.21,116.4,0.48138,0.00019,17.69053]
[1780423059528,46.69,67371.21,116.4,0.48138,0.00019,17.69053]
[1780423060148,46.69,67371.21,116.4,0.48138,0.00019,17.69053]
[1780423062330,46.68,67370.35,116.4,0.48121,0.00019,17.68996]
[1780423062339,46.68,67370.35,116.4,0.48121,0.00019,17.68996]
[1780423069744,46.67,67371.7,116.4,0.48146,0.00019,17.69083]
[1780423075786,46.65,67372.08,116.4,0.48152,0.00019,17.69106]
[1780423080822,46.65,67371.67,116.4,0.48144,0.00019,17.69078]
[1780423086240,46.64,67372.11,116.4,0.48152,0.00019,17.69106]
[1780423086860,46.63,67372.07,116.4,0.48151,0.00019,17.69103]
[1780423087098,46.63,67372.07,116.4,0.48151,0.00019,17.69103]
[1780423087288,46.63,67372.07,116.4,0.48151,0.00019,17.69103]
[1780423087440,46.63,67372.07,116.4,0.48151,0.00019,17.69103]
[1780423087366,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423087572,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423087637,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423087677,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088145,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088170,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088182,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088205,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088358,46.63,67372.75,116.4,0.48164,0.00019,17.69148]
[1780423088334,46.63,67384.83,116.4,0.48396,0.00019,17.6991]
[1780423089489,46.63,67388.52,116.4,0.48467,0.00019,17.70131]
[1780423089758,46.63,67388.52,116.4,0.48467,0.00019,17.70131]
[1780423089974,46.63,67388.52,116.4,0.48467,0.00019,17.70131]
[1780423093391,46.63,67388.34,116.4,0.48464,0.00019,17.7012]
[1780423094494,46.63,67389.17,116.4,0.48479,0.00019,17.70169]
[1780423097929,46.63,67391.18,116.4,0.48518,0.00019,17.70286]
[1780423097933,46.63,67391.18,116.4,0.48518,0.00019,17.70286]
[1780423098136,46.63,67391.18,116.4,0.48518,0.00019,17.70286]
[1780423099007,46.62,67390.99,116.4,0.48514,0.00019,17.70275]
[1780423099085,46.62,67396.66,116.4,0.48623,0.00019,17.70598]
[1780423100116,46.62,67396.66,116.4,0.48623,0.00019,17.70598]
[1780423100234,46.62,67396.66,116.4,0.48623,0.00019,17.70598]
[1780423100305,46.62,67396.66,116.4,0.48623,0.00019,17.70598]
[1780423100316,46.62,67396.66,116.4,0.48623,0.00019,17.70598]
[1780423100479,46.62,67398.17,116.4,0.48652,0.00019,17.70682]
[1780423100685,46.62,67398.17,116.4,0.48652,0.00019,17.70682]
[1780423101416,46.62,67398.17,116.4,0.48652,0.00019,17.70682]
[1780423100963,46.62,67392.61,116.4,0.48545,0.00019,17.70368]
[1780423101970,46.62,67388.28,116.4,0.48462,0.00019,17.70116]
[1780423107005,46.62,67386.5,116.4,0.48427,0.00019,17.70009]
[1780423109616,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109653,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109659,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109685,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109788,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109797,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423109894,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423110035,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423110229,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423110254,46.61,67389.73,116.4,0.48489,0.00019,17.70201]
[1780423115594,46.61,67386.36,116.4,0.48424,0.00019,17.69611]
[1780423121108,46.6,67386.87,116.4,0.48433,0.00019,17.69641]
[1780423123127,46.6,67389.56,116.4,0.48485,0.00019,17.698]
[1780423123296,46.6,67389.56,116.4,0.48485,0.00019,17.698]
[1780423123330,46.6,67389.56,116.4,0.48485,0.00019,17.698]
[1780423123370,46.6,67389.56,116.4,0.48485,0.00019,17.698]
[1780423123463,46.6,67392.13,116.4,0.48534,0.00019,17.6995]
[1780423124129,46.6,67397.35,116.4,0.48635,0.00019,17.70245]
[1780423124515,46.6,67397.35,116.4,0.48635,0.00019,17.70245]
[1780423124699,46.6,67397.35,116.4,0.48635,0.00019,17.70245]
[1780423125398,46.6,67397.35,116.4,0.48635,0.00019,17.70245]
[1780423125402,46.6,67397.35,116.4,0.48635,0.00019,17.70245]
[1780423125425,46.6,67401.81,116.4,0.48721,0.00019,17.70489]
[1780423126683,46.6,67404.28,116.4,0.48768,0.00019,17.70621]
[1780423127408,46.6,67404.28,116.4,0.48768,0.00019,17.70621]
[1780423127443,46.6,67404.28,116.4,0.48768,0.00019,17.70621]
[1780423128497,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128516,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128524,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128749,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128873,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128969,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423128982,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423129040,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423129436,46.6,67405.98,116.4,0.48801,0.00019,17.7071]
[1780423129164,46.6,67411.23,116.4,0.48902,0.00019,17.70977]
[1780423129545,46.6,67411.23,116.4,0.48902,0.00019,17.70977]
[1780423130121,46.6,67411.23,116.4,0.48902,0.00019,17.70977]
[1780423130869,46.6,67414.33,116.4,0.48962,0.00019,17.71129]
[1780423131002,46.6,67414.33,116.4,0.48962,0.00019,17.71129]
[1780423131017,46.6,67414.33,116.4,0.48962,0.00019,17.71129]
[1780423131238,46.6,67414.33,116.4,0.48962,0.00019,17.71129]
[1780423134968,46.6,67413.59,116.4,0.48948,0.00019,17.71093]
[1780423134969,46.6,67413.59,116.4,0.48948,0.00019,17.71093]
[1780423134982,46.6,67413.59,116.4,0.48948,0.00019,17.71093]
[1780423135054,46.6,67413.59,116.4,0.48948,0.00019,17.71093]
[1780423135763,46.6,67410.83,116.4,0.48895,0.00019,17.70957]
[1780423135823,46.6,67410.83,116.4,0.48895,0.00019,17.70957]
[1780423135990,46.6,67410.83,116.4,0.48895,0.00019,17.70957]
[1780423136045,46.6,67410.83,116.4,0.48895,0.00019,17.70957]
[1780423136462,46.6,67410.83,116.4,0.48895,0.00019,17.70957]
[1780423136822,46.6,67409.44,116.4,0.48868,0.00019,17.70887]
[1780423136825,46.6,67409.44,116.4,0.48868,0.00019,17.70887]
[1780423137082,46.6,67409.44,116.4,0.48868,0.00019,17.70887]
[1780423142310,46.6,67409.88,116.4,0.48876,0.00019,17.70909]
[1780423145589,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423145633,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423145638,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423145653,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423145754,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423146062,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423146155,46.6,67409.51,116.4,0.48869,0.00019,17.7089]
[1780423146284,46.6,67399.02,116.4,0.48667,0.00019,17.70338]
[1780423146859,46.6,67399.02,116.4,0.48667,0.00019,17.70338]
[1780423147229,46.6,67399.02,116.4,0.48667,0.00019,17.70338]
[1780423147290,46.6,67399.02,116.4,0.48667,0.00019,17.70338]
[1780423147353,46.6,67399.02,116.4,0.48667,0.00019,17.70338]
[1780423147434,46.6,67394.44,116.4,0.48579,0.00019,17.70082]
[1780423151771,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423151779,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423151798,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423151847,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423152028,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423152097,46.6,67395.21,116.4,0.48593,0.00019,17.70125]
[1780423153620,46.59,67400.99,116.4,0.48705,0.00019,17.70444]
[1780423153659,46.59,67400.99,116.4,0.48705,0.00019,17.70444]
[1780423153847,46.59,67400.99,116.4,0.48705,0.00019,17.70444]
[1780423159376,46.59,67404.09,116.4,0.48764,0.00019,17.7061]
[1780423163771,46.59,67403.74,116.4,0.48758,0.00019,17.70591]
[1780423164155,46.59,67403.74,116.4,0.48758,0.00019,17.70591]
[1780423164193,46.59,67403.74,116.4,0.48758,0.00019,17.70591]
[1780423165641,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423165967,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166081,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166142,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166413,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166417,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166451,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423166507,46.59,67405.28,116.4,0.48787,0.00019,17.70672]
[1780423167505,46.59,67405.06,116.4,0.48783,0.00019,17.70661]
[1780423170434,46.59,67400.8,116.4,0.48701,0.00019,17.70434]
[1780423171183,46.59,67400.66,116.4,0.48698,0.00019,17.70426]
[1780423171652,46.59,67399.21,116.4,0.4867,0.00019,17.69959]
[1780423172359,46.59,67399.21,116.4,0.4867,0.00019,17.69959]
[1780423172365,46.59,67399.21,116.4,0.4867,0.00019,17.69959]
[1780423172371,46.59,67399.21,116.4,0.4867,0.00019,17.69959]
[1780423173341,46.59,67398.65,116.4,0.48659,0.00019,17.69928]
[1780423175487,46.59,67407.12,116.4,0.48822,0.00019,17.70379]
[1780423178117,46.59,67407.78,116.4,0.48835,0.00019,17.70413]
[1780423178142,46.59,67407.78,116.4,0.48835,0.00019,17.70413]
[1780423178176,46.59,67407.78,116.4,0.48835,0.00019,17.70413]
[1780423178676,46.59,67410.11,116.4,0.4888,0.00019,17.70531]
[1780423178680,46.59,67410.11,116.4,0.4888,0.00019,17.70531]
[1780423178699,46.59,67410.11,116.4,0.4888,0.00019,17.70531]
[1780423178744,46.59,67410.11,116.4,0.4888,0.00019,17.70531]
[1780423178783,46.59,67410.11,116.4,0.4888,0.00019,17.70531]
[1780423184190,46.6,67404.71,116.4,0.48776,0.00019,17.70254]
[1780423184270,46.6,67404.71,116.4,0.48776,0.00019,17.70254]
[1780423184550,46.6,67404.71,116.4,0.48776,0.00019,17.70254]
[1780423184550,46.6,67400.42,116.4,0.48693,0.00019,17.70025]
[1780423184742,46.6,67400.42,116.4,0.48693,0.00019,17.70025]
[1780423185534,46.6,67400.42,116.4,0.48693,0.00019,17.70025]
[1780423189585,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191118,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191249,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191271,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191289,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191295,46.6,67394.27,116.4,0.48575,0.00019,17.69683]
[1780423191358,46.6,67393.92,116.4,0.48568,0.00019,17.69664]
[1780423191599,46.6,67387.11,116.4,0.48437,0.00019,17.69266]
[1780423192752,46.6,67387.11,116.4,0.48437,0.00019,17.69266]
[1780423193135,46.6,67382.12,116.4,0.48341,0.00019,17.68962]
[1780423194558,46.6,67382.12,116.4,0.48341,0.00019,17.68962]
[1780423196635,46.59,67386.84,116.4,0.48431,0.00019,17.69249]
[1780423200200,46.59,67387.17,116.4,0.48438,0.00019,17.69269]
[1780423200331,46.59,67387.17,116.4,0.48438,0.00019,17.69269]
[1780423200446,46.59,67387.17,116.4,0.48438,0.00019,17.69269]
[1780423200535,46.59,67387.32,116.4,0.4844,0.00019,17.69277]
[1780423201524,46.59,67387.32,116.4,0.4844,0.00019,17.69277]
[1780423201568,46.59,67387.32,116.4,0.4844,0.00019,17.69277]
[1780423201605,46.59,67387.72,116.4,0.48448,0.00019,17.69301]
[1780423201612,46.59,67387.72,116.4,0.48448,0.00019,17.69301]
[1780423201629,46.59,67387.72,116.4,0.48448,0.00019,17.69301]
[1780423201640,46.59,67387.72,116.4,0.48448,0.00019,17.69301]
[1780423202579,46.59,67388.26,116.4,0.48458,0.00019,17.69333]
[1780423202809,46.59,67388.26,116.4,0.48458,0.00019,17.69333]
[1780423203702,46.59,67387.2,116.4,0.48438,0.00019,17.6927]
[1780423203802,46.59,67387.68,116.4,0.48447,0.00019,17.69299]
[1780423210354,46.58,67388.04,116.4,0.48454,0.00019,17.6932]
[1780423210451,46.58,67387.71,116.4,0.48447,0.00019,17.693]
[1780423210821,46.58,67387.71,116.4,0.48447,0.00019,17.693]
[1780423211497,46.58,67387.71,116.4,0.48447,0.00019,17.693]
[1780423212613,46.58,67384.15,116.4,0.48379,0.00019,17.69085]
[1780423213625,46.58,67384.99,116.4,0.48395,0.00019,17.69136]
[1780423218793,46.57,67386.32,116.4,0.4842,0.00019,17.69216]
[1780423223829,46.57,67386.64,116.4,0.48426,0.00019,17.69235]
[1780423228902,46.56,67388.38,116.4,0.48459,0.00019,17.69338]
[1780423229030,46.56,67388.38,116.4,0.48459,0.00019,17.69338]
[1780423229519,46.56,67388.38,116.4,0.48459,0.00019,17.69338]
[1780423229556,46.56,67388.38,116.4,0.48459,0.00019,17.69338]
[1780423229533,46.56,67388.37,116.4,0.48459,0.00019,17.69337]
[1780423229911,46.56,67388.37,116.4,0.48459,0.00019,17.69337]
[1780423230070,46.56,67388.37,116.4,0.48459,0.00019,17.69337]
[1780423230089,46.56,67395.05,116.4,0.48588,0.00019,17.69724]
[1780423231330,46.56,67395.05,116.4,0.48588,0.00019,17.69724]
[1780423231354,46.56,67395.05,116.4,0.48588,0.00019,17.69724]
[1780423231885,46.56,67399.03,116.4,0.48664,0.00019,17.69557]
[1780423232373,46.56,67399.03,116.4,0.48664,0.00019,17.69557]
[1780423232410,46.56,67399.03,116.4,0.48664,0.00019,17.69557]
[1780423232692,46.56,67402.7,116.4,0.48735,0.00019,17.69756]
[1780423233000,46.56,67402.7,116.4,0.48735,0.00019,17.69756]
[1780423233062,46.56,67410.53,116.4,0.48886,0.00019,17.70162]
[1780423233815,46.56,67410.53,116.4,0.48886,0.00019,17.70162]
[1780423234511,46.56,67410.53,116.4,0.48886,0.00019,17.70162]
[1780423235536,46.56,67412.66,116.4,0.48927,0.00019,17.70268]
[1780423236618,46.56,67411.74,116.4,0.48909,0.00019,17.70222]
[1780423236809,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423236861,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237022,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237306,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237313,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237344,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237366,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237395,46.56,67412.72,116.4,0.48928,0.00019,17.70271]
[1780423237490,46.56,67417.99,116.4,0.4903,0.00019,17.70525]
[1780423237745,46.56,67417.99,116.4,0.4903,0.00019,17.70525]
[1780423238221,46.56,67417.99,116.4,0.4903,0.00019,17.70525]
[1780423238335,46.56,67417.99,116.4,0.4903,0.00019,17.70525]
[1780423238526,46.56,67417.99,116.4,0.4903,0.00019,17.70525]
[1780423238541,46.57,67425.76,116.4,0.4918,0.00019,17.70878]
[1780423239615,46.56,67430.72,116.4,0.49276,0.00019,17.7109]
[1780423239635,46.56,67430.72,116.4,0.49276,0.00019,17.7109]
[1780423241022,46.56,67432.57,116.4,0.49311,0.00019,17.71167]
[1780423241041,46.56,67432.57,116.4,0.49311,0.00019,17.71167]
[1780423241130,46.56,67432.57,116.4,0.49311,0.00019,17.71167]
[1780423241595,46.56,67432.57,116.4,0.49311,0.00019,17.71167]
[1780423241806,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423241941,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242038,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242073,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242302,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242416,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242432,46.56,67433.45,116.4,0.49328,0.00019,17.71203]
[1780423242446,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423242714,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423242856,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243212,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243234,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243363,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243534,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243595,46.56,67438.01,116.4,0.49416,0.00019,17.71384]
[1780423243618,46.56,67448.11,116.4,0.49611,0.00019,17.71755]
[1780423243960,46.56,67448.11,116.4,0.49611,0.00019,17.71755]
[1780423244179,46.56,67448.11,116.4,0.49611,0.00019,17.71755]
[1780423244346,46.56,67448.11,116.4,0.49611,0.00019,17.71755]
[1780423244595,46.56,67448.11,116.4,0.49611,0.00019,17.71755]
[1780423244370,46.56,67461.87,116.4,0.49876,0.00019,17.72192]
[1780423245340,46.56,67461.87,116.4,0.49876,0.00019,17.72192]
[1780423245444,46.56,67461.87,116.4,0.49876,0.00019,17.72192]
[1780423245498,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246227,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246256,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246318,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246560,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246573,46.56,67469.28,116.4,0.50019,0.00019,17.72395]
[1780423246586,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247162,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247197,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247250,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247250,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247330,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247399,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247575,46.56,67474.2,116.4,0.50114,0.00019,17.72517]
[1780423247408,46.56,67465.5,116.4,0.49946,0.00019,17.72295]
[1780423247676,46.56,67465.5,116.4,0.49946,0.00019,17.72295]
[1780423247690,46.56,67465.5,116.4,0.49946,0.00019,17.72295]
[1780423247722,46.56,67465.5,116.4,0.49946,0.00019,17.72295]
[1780423248248,46.56,67465.5,116.4,0.49946,0.00019,17.72295]
[1780423248410,46.57,67470.7,116.4,0.50047,0.00019,17.72432]
[1780423249073,46.57,67470.7,116.4,0.50047,0.00019,17.72432]
[1780423249357,46.57,67470.7,116.4,0.50047,0.00019,17.72432]
[1780423249544,46.57,67470.7,116.4,0.50047,0.00019,17.72432]
[1780423249414,46.57,67478.62,116.4,0.50199,0.00019,17.72619]
[1780423250050,46.57,67478.62,116.4,0.50199,0.00019,17.72619]
[1780423250469,46.57,67478.62,116.4,0.50199,0.00019,17.72619]
[1780423250672,46.57,67479.79,116.4,0.50222,0.00019,17.72644]
[1780423251428,46.57,67479.79,116.4,0.50222,0.00019,17.72644]
[1780423254149,46.57,67479.78,116.4,0.50222,0.00019,17.72644]
[1780423254222,46.57,67479.78,116.4,0.50222,0.00019,17.72644]
[1780423255315,46.57,67478.63,116.4,0.502,0.00019,17.72619]
[1780423255380,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423255649,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256137,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256438,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256486,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256691,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256720,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256743,46.57,67474.02,116.4,0.50111,0.00019,17.72513]
[1780423256533,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423256768,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423256872,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423256910,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423256977,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257012,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257265,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257302,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257505,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257553,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257591,46.57,67469.68,116.4,0.50027,0.00019,17.72406]
[1780423257646,46.57,67476.03,116.4,0.5015,0.00019,17.7256]
[1780423258553,46.57,67479.74,116.4,0.50221,0.00019,17.72643]
[1780423258960,46.57,67479.74,116.4,0.50221,0.00019,17.72643]
[1780423258983,46.57,67479.74,116.4,0.50221,0.00019,17.72643]
[1780423259727,46.57,67476.93,116.4,0.50167,0.00019,17.72581]
[1780423260836,46.57,67477.56,116.4,0.50179,0.00019,17.72595]
[1780423260953,46.57,67477.56,116.4,0.50179,0.00019,17.72595]
[1780423262047,46.57,67479.11,116.4,0.50209,0.00019,17.72629]
[1780423262075,46.57,67479.11,116.4,0.50209,0.00019,17.72629]
[1780423262123,46.57,67479.11,116.4,0.50209,0.00019,17.72629]
[1780423262242,46.57,67479.11,116.4,0.50209,0.00019,17.72629]
[1780423262556,46.57,67479.11,116.4,0.50209,0.00019,17.72629]
[1780423264719,46.57,67484.58,116.4,0.50314,0.00019,17.72742]
[1780423265635,46.57,67484.58,116.4,0.50314,0.00019,17.72742]
[1780423266703,46.57,67484.31,116.4,0.50309,0.00019,17.72737]
[1780423266842,46.57,67484.31,116.4,0.50309,0.00019,17.72737]
[1780423269172,46.57,67485.91,116.4,0.5034,0.00019,17.72768]
[1780423269209,46.57,67485.91,116.4,0.5034,0.00019,17.72768]
[1780423269435,46.57,67485.91,116.4,0.5034,0.00019,17.72768]
[1780423269443,46.57,67485.91,116.4,0.5034,0.00019,17.72768]
[1780423269719,46.57,67486.27,116.4,0.50347,0.00019,17.72775]
[1780423269848,46.57,67486.27,116.4,0.50347,0.00019,17.72775]
[1780423270292,46.57,67486.27,116.4,0.50347,0.00019,17.72775]
[1780423270563,46.57,67486.27,116.4,0.50347,0.00019,17.72775]
[1780423270597,46.57,67478.73,116.4,0.50202,0.00019,17.72621]
[1780423270853,46.57,67478.73,116.4,0.50202,0.00019,17.72621]
[1780423271382,46.57,67478.73,116.4,0.50202,0.00019,17.72621]
[1780423271394,46.57,67478.73,116.4,0.50202,0.00019,17.72621]
[1780423271467,46.57,67478.73,116.4,0.50202,0.00019,17.72621]
[1780423271585,46.57,67466.48,116.4,0.49965,0.00019,17.72321]
[1780423272176,46.57,67453.89,116.4,0.49723,0.00019,17.71948]
[1780423273610,46.57,67453.89,116.4,0.49723,0.00019,17.71948]
[1780423274956,46.57,67452.52,116.4,0.49696,0.00019,17.71904]
[1780423275006,46.57,67452.52,116.4,0.49696,0.00019,17.71904]
[1780423275360,46.57,67452.52,116.4,0.49696,0.00019,17.71904]
[1780423275483,46.57,67452.52,116.4,0.49696,0.00019,17.71904]
[1780423275509,46.57,67452.52,116.4,0.49696,0.00019,17.71904]
[1780423275544,46.56,67447.83,116.4,0.49606,0.00019,17.71745]
[1780423275816,46.56,67447.83,116.4,0.49606,0.00019,17.71745]
[1780423275888,46.56,67447.83,116.4,0.49606,0.00019,17.71745]
[1780423276205,46.56,67447.83,116.4,0.49606,0.00019,17.71745]
[1780423276534,46.56,67447.83,116.4,0.49606,0.00019,17.71745]
[1780423276629,46.56,67442.99,116.4,0.49512,0.00019,17.71572]
[1780423276696,46.56,67442.99,116.4,0.49512,0.00019,17.71572]
[1780423276701,46.56,67442.99,116.4,0.49512,0.00019,17.71572]
[1780423276763,46.56,67442.99,116.4,0.49512,0.00019,17.71572]
[1780423276807,46.56,67442.99,116.4,0.49512,0.00019,17.71572]
[1780423277397,46.56,67434.04,116.4,0.4934,0.00019,17.71227]
[1780423278387,46.56,67434.04,116.4,0.4934,0.00019,17.71227]
[1780423278406,46.56,67434.04,116.4,0.4934,0.00019,17.71227]
[1780423278475,46.56,67434.04,116.4,0.4934,0.00019,17.71227]
[1780423278557,46.56,67434.04,116.4,0.4934,0.00019,17.71227]
[1780423279912,46.56,67432.37,116.4,0.49307,0.00019,17.71159]
[1780423281342,46.56,67431.55,116.4,0.49291,0.00019,17.71125]
[1780423281441,46.56,67431.55,116.4,0.49291,0.00019,17.71125]
[1780423282479,46.55,67431.92,116.4,0.49298,0.00019,17.7114]
[1780423283863,46.55,67434.37,116.4,0.49345,0.00019,17.7124]
[1780423284260,46.55,67440.2,116.4,0.49458,0.00019,17.71468]
[1780423284854,46.55,67440.2,116.4,0.49458,0.00019,17.71468]
[1780423285020,46.55,67440.2,116.4,0.49458,0.00019,17.71468]
[1780423285267,46.55,67441.56,116.4,0.49484,0.00019,17.71519]
[1780423286260,46.55,67441.56,116.4,0.49484,0.00019,17.71519]
[1780423286425,46.55,67441.56,116.4,0.49484,0.00019,17.71519]
[1780423289517,46.55,67436.2,116.4,0.49381,0.00019,17.71313]
[1780423289619,46.55,67436.27,116.4,0.49382,0.00019,17.71316]
[1780423295338,46.54,67436.79,116.4,0.49391,0.00019,17.70947]
[1780423296853,46.54,67440.26,116.4,0.49458,0.00019,17.71081]
[1780423296992,46.54,67440.26,116.4,0.49458,0.00019,17.71081]
[1780423297293,46.54,67440.26,116.4,0.49458,0.00019,17.71081]
[1780423297576,46.54,67443.36,116.4,0.49518,0.00019,17.71197]
[1780423298219,46.54,67443.36,116.4,0.49518,0.00019,17.71197]
[1780423298261,46.54,67443.36,116.4,0.49518,0.00019,17.71197]
[1780423298477,46.54,67443.36,116.4,0.49518,0.00019,17.71197]
[1780423298529,46.54,67443.36,116.4,0.49518,0.00019,17.71197]
[1780423298629,46.54,67453.25,116.4,0.49709,0.00019,17.71538]
[1780423300378,46.54,67458.98,116.4,0.4982,0.00019,17.71718]
[1780423301219,46.54,67458.98,116.4,0.4982,0.00019,17.71718]
[1780423301414,46.54,67458.98,116.4,0.4982,0.00019,17.71718]
[1780423301423,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423301721,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423301768,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423301792,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423301999,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423302521,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423302623,46.54,67463.39,116.4,0.49905,0.00019,17.71847]
[1780423302621,46.54,67469.88,116.4,0.5003,0.00019,17.72022]
[1780423303085,46.54,67469.88,116.4,0.5003,0.00019,17.72022]
[1780423303193,46.54,67469.88,116.4,0.5003,0.00019,17.72022]
[1780423303240,46.54,67469.88,116.4,0.5003,0.00019,17.72022]
[1780423305387,46.54,67473.9,116.4,0.50108,0.00019,17.72121]
[1780423305486,46.54,67473.9,116.4,0.50108,0.00019,17.72121]
[1780423305567,46.54,67473.9,116.4,0.50108,0.00019,17.72121]
[1780423305648,46.54,67473.9,116.4,0.50108,0.00019,17.72121]
[1780423305670,46.54,67473.9,116.4,0.50108,0.00019,17.72121]
[1780423305752,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423305803,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423305986,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306027,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306037,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306096,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306115,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306151,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306170,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306465,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306628,46.54,67474.32,116.4,0.50116,0.00019,17.72131]
[1780423306665,46.54,67484.4,116.4,0.5031,0.00019,17.7235]
[1780423306907,46.54,67484.4,116.4,0.5031,0.00019,17.7235]
[1780423306979,46.54,67484.4,116.4,0.5031,0.00019,17.7235]
[1780423307000,46.54,67484.4,116.4,0.5031,0.00019,17.7235]
[1780423307427,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423307928,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423307959,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308056,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308112,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308215,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308236,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308252,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308287,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308311,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308629,46.54,67490.18,116.4,0.50422,0.00019,17.72456]
[1780423308655,46.54,67483.57,116.4,0.50294,0.00019,17.72334]
[1780423308750,46.54,67483.57,116.4,0.50294,0.00019,17.72334]
[1780423309968,46.54,67483.46,116.4,0.50292,0.00019,17.72331]
[1780423310027,46.54,67483.46,116.4,0.50292,0.00019,17.72331]
[1780423310095,46.54,67483.46,116.4,0.50292,0.00019,17.72331]
[1780423310447,46.54,67479.22,116.4,0.5021,0.00019,17.72243]
[1780423312141,46.54,67476.63,116.4,0.5016,0.00019,17.72185]
[1780423313257,46.54,67476.08,116.4,0.5015,0.00019,17.72173]
[1780423313284,46.54,67476.08,116.4,0.5015,0.00019,17.72173]
[1780423313513,46.54,67476.08,116.4,0.5015,0.00019,17.72173]
[1780423313560,46.54,67479.95,116.4,0.50224,0.00019,17.72259]
[1780423313858,46.54,67479.95,116.4,0.50224,0.00019,17.72259]
[1780423314227,46.54,67479.95,116.4,0.50224,0.00019,17.72259]
[1780423317132,46.54,67481.81,116.4,0.5026,0.00019,17.72298]
[1780423318884,46.54,67481.94,116.4,0.50263,0.00019,17.72301]
[1780423318991,46.54,67481.94,116.4,0.50263,0.00019,17.72301]
[1780423319512,46.54,67478.19,116.4,0.5019,0.00019,17.7222]
[1780423321061,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321062,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321273,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321306,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321325,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321378,46.54,67474.79,116.4,0.50125,0.00019,17.72143]
[1780423321767,46.54,67471.78,116.4,0.50067,0.00019,17.7207]
[1780423322054,46.54,67471.78,116.4,0.50067,0.00019,17.7207]
[1780423322977,46.54,67470.38,116.4,0.5004,0.00019,17.72035]
[1780423323540,46.54,67464.17,116.4,0.4992,0.00019,17.71869]
[1780423324580,46.54,67464.17,116.4,0.4992,0.00019,17.71869]
[1780423324853,46.54,67461.67,116.4,0.49872,0.00019,17.71798]
[1780423324879,46.54,67461.67,116.4,0.49872,0.00019,17.71798]
[1780423326090,46.54,67459.03,116.4,0.49821,0.00019,17.71719]
[1780423326983,46.55,67460.44,116.4,0.49848,0.00019,17.71762]
[1780423326988,46.55,67460.44,116.4,0.49848,0.00019,17.71762]
[1780423326995,46.55,67460.44,116.4,0.49848,0.00019,17.71762]
[1780423327236,46.55,67460.44,116.4,0.49848,0.00019,17.71762]
[1780423327414,46.55,67460.44,116.4,0.49848,0.00019,17.71762]
[1780423327568,46.55,67472.52,116.4,0.50081,0.00019,17.72088]
[1780423327987,46.55,67472.52,116.4,0.50081,0.00019,17.72088]
[1780423330029,46.55,67476.81,116.4,0.50164,0.00019,17.72189]
[1780423330496,46.55,67476.81,116.4,0.50164,0.00019,17.72189]
[1780423330600,46.55,67476.81,116.4,0.50164,0.00019,17.72189]
[1780423330631,46.55,67476.81,116.4,0.50164,0.00019,17.72189]
[1780423330898,46.55,67474.71,116.4,0.50123,0.00019,17.72141]
[1780423332692,46.55,67474.17,116.4,0.50113,0.00019,17.72128]
[1780423336443,46.55,67476.94,116.4,0.50166,0.00019,17.72192]
[1780423336456,46.55,67476.94,116.4,0.50166,0.00019,17.72192]
[1780423337819,46.55,67476.08,116.4,0.5015,0.00019,17.72173]
[1780423338715,46.55,67476.08,116.4,0.5015,0.00019,17.72173]
[1780423338646,46.55,67471.59,116.4,0.50063,0.00019,17.72065]
[1780423338840,46.55,67471.59,116.4,0.50063,0.00019,17.72065]
[1780423338893,46.55,67471.59,116.4,0.50063,0.00019,17.72065]
[1780423339689,46.55,67471.59,116.4,0.50063,0.00019,17.72065]
[1780423339707,46.55,67464.25,116.4,0.49922,0.00019,17.71871]
[1780423339855,46.55,67464.25,116.4,0.49922,0.00019,17.71871]
[1780423341666,46.55,67461.9,116.4,0.49876,0.00019,17.71804]
[1780423343363,46.55,67463.5,116.4,0.49907,0.00019,17.7185]
[1780423346244,46.55,67463.84,116.4,0.49914,0.00019,17.7186]
[1780423346258,46.55,67463.84,116.4,0.49914,0.00019,17.7186]
[1780423346261,46.55,67463.84,116.4,0.49914,0.00019,17.7186]
[1780423346508,46.55,67463.84,116.4,0.49914,0.00019,17.7186]
[1780423347379,46.55,67466.53,116.4,0.49966,0.00019,17.71934]
[1780423347924,46.55,67468.5,116.4,0.50004,0.00019,17.71986]
[1780423347929,46.55,67468.5,116.4,0.50004,0.00019,17.71986]
[1780423348340,46.55,67468.5,116.4,0.50004,0.00019,17.71986]
[1780423348716,46.56,67464.56,116.4,0.49928,0.00019,17.7188]
[1780423349296,46.56,67464.56,116.4,0.49928,0.00019,17.7188]
[1780423349723,46.56,67459.8,116.4,0.49836,0.00019,17.71743]
[1780423350058,46.56,67459.8,116.4,0.49836,0.00019,17.71743]
[1780423350303,46.56,67459.8,116.4,0.49836,0.00019,17.71743]
[1780423350730,46.56,67465.18,116.4,0.4994,0.00019,17.71897]
[1780423350784,46.56,67465.18,116.4,0.4994,0.00019,17.71897]
[1780423351321,46.56,67465.18,116.4,0.4994,0.00019,17.71897]
[1780423352254,46.55,67467.18,116.4,0.49978,0.00019,17.71562]
[1780423353853,46.55,67466.67,116.4,0.49968,0.00019,17.71548]
[1780423355069,46.55,67464.55,116.4,0.49927,0.00019,17.7149]
[1780423355464,46.55,67464.55,116.4,0.49927,0.00019,17.7149]
[1780423355799,46.55,67461.38,116.4,0.49866,0.00019,17.714]
[1780423356012,46.55,67461.38,116.4,0.49866,0.00019,17.714]
[1780423356180,46.55,67461.38,116.4,0.49866,0.00019,17.714]
[1780423356395,46.55,67461.38,116.4,0.49866,0.00019,17.714]
[1780423356496,46.55,67456.5,116.4,0.49772,0.00019,17.71253]
[1780423356774,46.55,67450.85,116.4,0.49663,0.00019,17.7107]
[1780423358207,46.55,67450.85,116.4,0.49663,0.00019,17.7107]
[1780423360973,46.56,67455.01,116.4,0.49743,0.00019,17.71206]
[1780423362410,46.56,67455.01,116.4,0.49743,0.00019,17.71206]
[1780423362511,46.56,67455.12,116.4,0.49746,0.00019,17.7121]
[1780423364300,46.56,67456.27,116.4,0.49768,0.00019,17.71246]
[1780423364302,46.56,67456.27,116.4,0.49768,0.00019,17.71246]
[1780423364325,46.56,67456.27,116.4,0.49768,0.00019,17.71246]
[1780423366393,46.56,67460.08,116.4,0.49841,0.00019,17.71362]
[1780423366708,46.56,67460.08,116.4,0.49841,0.00019,17.71362]
[1780423366845,46.56,67456.43,116.4,0.49771,0.00019,17.71251]
[1780423368676,46.56,67456.43,116.4,0.49771,0.00019,17.71251]
[1780423369116,46.56,67454.69,116.4,0.49737,0.00019,17.71196]
[1780423370665,46.56,67454.37,116.4,0.49731,0.00019,17.71186]
[1780423370676,46.56,67454.37,116.4,0.49731,0.00019,17.71186]
[1780423370725,46.56,67454.37,116.4,0.49731,0.00019,17.71186]
[1780423370742,46.56,67454.37,116.4,0.49731,0.00019,17.71186]
[1780423370824,46.56,67454.12,116.4,0.49726,0.00019,17.71178]
[1780423371379,46.56,67454.12,116.4,0.49726,0.00019,17.71178]
[1780423371442,46.56,67454.12,116.4,0.49726,0.00019,17.71178]
[1780423371696,46.56,67454.12,116.4,0.49726,0.00019,17.71178]
[1780423371763,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423371786,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423371788,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372025,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372110,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372147,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372372,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372404,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372416,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372482,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372500,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372618,46.56,67450.27,116.4,0.49652,0.00019,17.71051]
[1780423372710,46.56,67438.07,116.4,0.49417,0.00019,17.70609]
[1780423373616,46.56,67438.07,116.4,0.49417,0.00019,17.70609]
[1780423373702,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423373871,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423373889,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374091,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374185,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374398,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374404,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374441,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374488,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374494,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374522,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374546,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374590,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374669,46.56,67428.97,116.4,0.49241,0.00019,17.70238]
[1780423374948,46.56,67425.34,116.4,0.49171,0.00019,17.70081]
[1780423375012,46.56,67425.34,116.4,0.49171,0.00019,17.70081]
[1780423375729,46.56,67425.34,116.4,0.49171,0.00019,17.70081]
[1780423375762,46.56,67410.85,116.4,0.48891,0.00019,17.69399]
[1780423376200,46.56,67410.85,116.4,0.48891,0.00019,17.69399]
[1780423376480,46.56,67410.85,116.4,0.48891,0.00019,17.69399]
[1780423376517,46.56,67410.85,116.4,0.48891,0.00019,17.69399]
[1780423376537,46.56,67410.85,116.4,0.48891,0.00019,17.69399]
[1780423376638,46.56,67402.46,116.4,0.48729,0.00019,17.68965]
[1780423376942,46.56,67402.46,116.4,0.48729,0.00019,17.68965]
[1780423377861,46.56,67401.17,116.4,0.48704,0.00019,17.68896]
[1780423378513,46.56,67401.17,116.4,0.48704,0.00019,17.68896]
[1780423378643,46.56,67401.17,116.4,0.48704,0.00019,17.68896]
[1780423382390,46.57,67402.51,116.4,0.4873,0.00019,17.68968]
[1780423382417,46.57,67402.51,116.4,0.4873,0.00019,17.68968]
[1780423382450,46.57,67402.51,116.4,0.4873,0.00019,17.68968]
[1780423383068,46.57,67403.26,116.4,0.48745,0.00019,17.69008]
[1780423383076,46.57,67403.26,116.4,0.48745,0.00019,17.69008]
[1780423383448,46.57,67403.26,116.4,0.48745,0.00019,17.69008]
[1780423383490,46.57,67403.26,116.4,0.48745,0.00019,17.69008]
[1780423383514,46.57,67403.26,116.4,0.48745,0.00019,17.69008]
[1780423384235,46.57,67406.37,116.4,0.48805,0.00019,17.69171]
[1780423384434,46.57,67406.37,116.4,0.48805,0.00019,17.69171]
[1780423384977,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423385923,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386240,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386246,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386286,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386309,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386587,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386611,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386756,46.57,67399.02,116.4,0.48663,0.00019,17.68779]
[1780423386987,46.57,67399.67,116.4,0.48676,0.00019,17.68814]
[1780423387273,46.57,67399.67,116.4,0.48676,0.00019,17.68814]
[1780423387307,46.57,67399.67,116.4,0.48676,0.00019,17.68814]
[1780423387316,46.57,67406.9,116.4,0.48815,0.00019,17.69199]
[1780423387998,46.57,67415.68,116.4,0.48985,0.00019,17.69637]
[1780423393033,46.57,67420.25,116.4,0.49073,0.00019,17.69852]
[1780423394696,46.57,67420.25,116.4,0.49073,0.00019,17.69852]
[1780423394853,46.57,67420.36,116.4,0.49075,0.00019,17.69857]
[1780423397885,46.57,67425.09,116.4,0.49166,0.00019,17.70071]
[1780423399992,46.57,67424.12,116.4,0.49148,0.00019,17.70028]
[1780423400189,46.57,67424.12,116.4,0.49148,0.00019,17.70028]
[1780423400335,46.57,67424.12,116.4,0.49148,0.00019,17.70028]
[1780423400510,46.57,67424.12,116.4,0.49148,0.00019,17.70028]
[1780423400796,46.57,67424.12,116.4,0.49148,0.00019,17.70028]
[1780423400818,46.57,67423.92,116.4,0.49144,0.00019,17.70019]
[1780423400895,46.57,67423.92,116.4,0.49144,0.00019,17.70019]
[1780423400999,46.57,67423.92,116.4,0.49144,0.00019,17.70019]
[1780423401254,46.57,67423.92,116.4,0.49144,0.00019,17.70019]
[1780423401356,46.58,67413.7,116.4,0.48947,0.00019,17.69541]
[1780423402100,46.58,67413.7,116.4,0.48947,0.00019,17.69541]
[1780423402624,46.58,67413.7,116.4,0.48947,0.00019,17.69541]
[1780423402955,46.58,67410.87,116.4,0.48892,0.00019,17.69401]
[1780423403981,46.58,67410.89,116.4,0.48893,0.00019,17.69402]
[1780423406169,46.58,67411.28,116.4,0.489,0.00019,17.69422]
[1780423406271,46.58,67411.28,116.4,0.489,0.00019,17.69422]
[1780423406537,46.58,67411.28,116.4,0.489,0.00019,17.69422]
[1780423411597,46.58,67413.58,116.4,0.48944,0.00019,17.69535]
[1780423414059,46.58,67414.09,116.4,0.48954,0.00019,17.69171]
[1780423414966,46.58,67414.57,116.4,0.48963,0.00019,17.69194]
[1780423415609,46.58,67414.57,116.4,0.48963,0.00019,17.69194]
[1780423415842,46.58,67416.36,116.4,0.48998,0.00019,17.6928]
[1780423415863,46.58,67416.36,116.4,0.48998,0.00019,17.6928]
[1780423416201,46.58,67416.36,116.4,0.48998,0.00019,17.6928]
[1780423416302,46.58,67420.64,116.4,0.4908,0.00019,17.69481]
[1780423422704,46.58,67420.27,116.4,0.49073,0.00019,17.69464]
[1780423428279,46.58,67422.14,116.4,0.49109,0.00019,17.6955]
[1780423429687,46.58,67422.14,116.4,0.49109,0.00019,17.6955]
[1780423429730,46.58,67422.14,116.4,0.49109,0.00019,17.6955]
[1780423430770,46.58,67421.65,116.4,0.491,0.00019,17.69528]
[1780423432897,46.58,67417.53,116.4,0.4902,0.00019,17.69336]
[1780423433846,46.58,67417.38,116.4,0.49018,0.00019,17.69329]
[1780423439356,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423440359,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423440398,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423440581,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423440625,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423440648,46.58,67417.21,116.4,0.49014,0.00019,17.69321]
[1780423441066,46.58,67416.43,116.4,0.48999,0.00019,17.69284]
[1780423441182,46.58,67416.43,116.4,0.48999,0.00019,17.69284]
[1780423441376,46.58,67416.43,116.4,0.48999,0.00019,17.69284]
[1780423441437,46.58,67407.87,116.4,0.48834,0.00019,17.68861]
[1780423441883,46.58,67407.87,116.4,0.48834,0.00019,17.68861]
[1780423442022,46.58,67407.87,116.4,0.48834,0.00019,17.68861]
[1780423442483,46.58,67407.87,116.4,0.48834,0.00019,17.68861]
[1780423442841,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423442852,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423442991,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423443019,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423443664,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423443683,46.58,67400.11,116.4,0.48684,0.00019,17.6845]
[1780423443784,46.58,67388.1,116.4,0.48453,0.00019,17.67766]
[1780423445290,46.58,67385.64,116.4,0.48405,0.00019,17.67619]
[1780423447413,46.59,67391.88,116.4,0.48526,0.00019,17.67989]
[1780423449386,46.59,67391.86,116.4,0.48526,0.00019,17.67988]
[1780423449689,46.59,67391.86,116.4,0.48526,0.00019,17.67988]
[1780423449713,46.59,67391.86,116.4,0.48526,0.00019,17.67988]
[1780423449846,46.59,67391.86,116.4,0.48526,0.00019,17.67988]
[1780423450434,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423450893,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423450904,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423450911,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451051,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451088,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451110,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451142,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451150,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451234,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451265,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451312,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451594,46.59,67397.34,116.4,0.48631,0.00019,17.68299]
[1780423451645,46.59,67408.59,116.4,0.48848,0.00019,17.68898]
[1780423452140,46.59,67408.59,116.4,0.48848,0.00019,17.68898]
[1780423452281,46.59,67408.59,116.4,0.48848,0.00019,17.68898]
[1780423452448,46.59,67417.3,116.4,0.49017,0.00019,17.69326]
[1780423453308,46.59,67417.3,116.4,0.49017,0.00019,17.69326]
[1780423453346,46.59,67417.3,116.4,0.49017,0.00019,17.69326]
[1780423453455,46.59,67423.1,116.4,0.49128,0.00019,17.69594]
[1780423454333,46.59,67423.1,116.4,0.49128,0.00019,17.69594]
[1780423454338,46.59,67423.1,116.4,0.49128,0.00019,17.69594]
[1780423454862,46.59,67426.01,116.4,0.49185,0.00019,17.69723]
[1780423458158,46.59,67429.91,116.4,0.4926,0.00019,17.6989]
[1780423460122,46.59,67429.51,116.4,0.49252,0.00019,17.69873]
[1780423460892,46.59,67429.1,116.4,0.49244,0.00019,17.69856]
[1780423463313,46.59,67428.66,116.4,0.49235,0.00019,17.69837]
[1780423464685,46.58,67428.06,116.4,0.49224,0.00019,17.69811]
[1780423465273,46.58,67425.2,116.4,0.49168,0.00019,17.69687]
[1780423465796,46.58,67425.2,116.4,0.49168,0.00019,17.69687]
[1780423466942,46.58,67424.32,116.4,0.49151,0.00019,17.69648]
[1780423467481,46.58,67424.32,116.4,0.49151,0.00019,17.69648]
[1780423472063,46.57,67422.87,116.4,0.49122,0.00019,17.69193]
[1780423472066,46.57,67422.87,116.4,0.49122,0.00019,17.69193]
[1780423472475,46.57,67422.87,116.4,0.49122,0.00019,17.69193]
[1780423472588,46.56,67417.68,116.4,0.49022,0.00019,17.68953]
[1780423473337,46.56,67417.68,116.4,0.49022,0.00019,17.68953]
[1780423473356,46.56,67417.68,116.4,0.49022,0.00019,17.68953]
[1780423473404,46.56,67417.68,116.4,0.49022,0.00019,17.68953]
[1780423474152,46.56,67414.43,116.4,0.48959,0.00019,17.68798]
[1780423474449,46.56,67414.43,116.4,0.48959,0.00019,17.68798]
[1780423474506,46.56,67414.43,116.4,0.48959,0.00019,17.68798]
[1780423474643,46.56,67414.43,116.4,0.48959,0.00019,17.68798]
[1780423474770,46.56,67414.43,116.4,0.48959,0.00019,17.68798]
[1780423475609,46.56,67419.58,116.4,0.49059,0.00019,17.69042]
[1780423480560,46.56,67422.16,116.4,0.49109,0.00019,17.69161]
[1780423483531,46.56,67424.63,116.4,0.49156,0.00019,17.69272]
[1780423483547,46.56,67424.63,116.4,0.49156,0.00019,17.69272]
[1780423483853,46.56,67424.63,116.4,0.49156,0.00019,17.69272]
[1780423483892,46.56,67424.63,116.4,0.49156,0.00019,17.69272]
[1780423484220,46.57,67427.04,116.4,0.49203,0.00019,17.69377]
[1780423484310,46.57,67427.04,116.4,0.49203,0.00019,17.69377]
[1780423485175,46.57,67430.1,116.4,0.49262,0.00019,17.69508]
[1780423485978,46.57,67433.32,116.4,0.49324,0.00019,17.69641]
[1780423491722,46.56,67435.49,116.4,0.49366,0.00019,17.69729]
[1780423496847,46.55,67434.09,116.4,0.49338,0.00019,17.69672]
[1780423497871,46.55,67432.83,116.4,0.49314,0.00019,17.69621]
[1780423498860,46.55,67431.94,116.4,0.49297,0.00019,17.69584]
[1780423499409,46.55,67433.57,116.4,0.49328,0.00019,17.69651]
[1780423500953,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423500989,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423501261,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423501327,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423501361,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423501854,46.54,67436.49,116.4,0.49384,0.00019,17.69768]
[1780423501817,46.54,67446.57,116.4,0.49579,0.00019,17.70145]
[1780423502126,46.54,67446.57,116.4,0.49579,0.00019,17.70145]
[1780423502145,46.54,67446.57,116.4,0.49579,0.00019,17.70145]
[1780423502165,46.54,67446.57,116.4,0.49579,0.00019,17.70145]
[1780423502824,46.54,67453.03,116.4,0.49704,0.00019,17.70364]
[1780423503361,46.54,67453.03,116.4,0.49704,0.00019,17.70364]
[1780423503536,46.54,67453.03,116.4,0.49704,0.00019,17.70364]
[1780423503627,46.54,67453.03,116.4,0.49704,0.00019,17.70364]
[1780423503839,46.54,67449.04,116.4,0.49627,0.00019,17.70231]
[1780423506860,46.54,67445.02,116.4,0.49549,0.00019,17.7009]
[1780423507150,46.54,67445.02,116.4,0.49549,0.00019,17.7009]
[1780423507983,46.54,67441.86,116.4,0.49488,0.00019,17.69974]
[1780423508121,46.54,67441.86,116.4,0.49488,0.00019,17.69974]
[1780423508874,46.54,67447.08,116.4,0.49589,0.00019,17.70163]
[1780423509736,46.54,67447.08,116.4,0.49589,0.00019,17.70163]
[1780423509881,46.54,67452.26,116.4,0.49689,0.00019,17.70339]
[1780423510196,46.54,67452.26,116.4,0.49689,0.00019,17.70339]
[1780423511251,46.55,67454.5,116.4,0.49732,0.00019,17.70412]
[1780423511895,46.55,67455.09,116.4,0.49744,0.00019,17.7043]
[1780423512257,46.55,67455.09,116.4,0.49744,0.00019,17.7043]
[1780423512741,46.55,67455.09,116.4,0.49744,0.00019,17.7043]
[1780423512843,46.55,67455.09,116.4,0.49744,0.00019,17.7043]
[1780423514915,46.55,67462.01,116.4,0.49878,0.00019,17.7064]
[1780423519951,46.56,67462.03,116.4,0.49878,0.00019,17.70641]
[1780423521086,46.56,67462.03,116.4,0.49878,0.00019,17.70641]
[1780423521129,46.56,67462.03,116.4,0.49878,0.00019,17.70641]
[1780423521163,46.56,67462.03,116.4,0.49878,0.00019,17.70641]
[1780423521325,46.56,67462.03,116.4,0.49878,0.00019,17.70641]
[1780423522151,46.56,67462.25,116.4,0.49882,0.00019,17.70647]
[1780423523152,46.56,67464.69,116.4,0.4993,0.00019,17.70716]
[1780423523251,46.56,67464.69,116.4,0.4993,0.00019,17.70716]
[1780423523287,46.56,67464.69,116.4,0.4993,0.00019,17.70716]
[1780423523499,46.56,67464.69,116.4,0.4993,0.00019,17.70716]
[1780423524139,46.56,67467.83,116.4,0.4999,0.00019,17.70801]
[1780423524934,46.56,67472.25,116.4,0.50076,0.00019,17.70914]
[1780423525096,46.56,67472.25,116.4,0.50076,0.00019,17.70914]
[1780423525110,46.56,67472.25,116.4,0.50076,0.00019,17.70914]
[1780423525146,46.56,67472.25,116.4,0.50076,0.00019,17.70914]
[1780423525234,46.56,67472.25,116.4,0.50076,0.00019,17.70914]
[1780423526381,46.56,67475.16,116.4,0.50132,0.00019,17.70984]
[1780423526878,46.56,67475.16,116.4,0.50132,0.00019,17.70984]
[1780423526907,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527413,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527538,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527657,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527731,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527919,46.56,67479.32,116.4,0.50212,0.00019,17.71078]
[1780423527829,46.56,67473.29,116.4,0.50096,0.00019,17.7094]
[1780423528320,46.56,67466.28,116.4,0.4996,0.00019,17.7076]
[1780423529047,46.56,67466.28,116.4,0.4996,0.00019,17.7076]
[1780423529372,46.56,67466.28,116.4,0.4996,0.00019,17.7076]
[1780423529874,46.56,67466.28,116.4,0.4996,0.00019,17.7076]
[1780423529923,46.56,67466.28,116.4,0.4996,0.00019,17.7076]
[1780423531946,46.57,67465.31,116.4,0.49941,0.00019,17.70344]
[1780423537072,46.57,67468.63,116.4,0.50006,0.00019,17.70433]
[1780423539541,46.57,67468.15,116.4,0.49996,0.00019,17.7042]
[1780423539562,46.57,67468.15,116.4,0.49996,0.00019,17.7042]
[1780423540333,46.57,67469.08,116.4,0.50014,0.00019,17.70445]
[1780423540827,46.57,67469.08,116.4,0.50014,0.00019,17.70445]
[1780423540909,46.57,67465.09,116.4,0.49937,0.00019,17.70338]
[1780423541212,46.57,67465.09,116.4,0.49937,0.00019,17.70338]
[1780423541565,46.57,67465.09,116.4,0.49937,0.00019,17.70338]
[1780423541610,46.57,67465.09,116.4,0.49937,0.00019,17.70338]
[1780423544723,46.57,67470.36,116.4,0.50039,0.00019,17.70478]
[1780423545057,46.58,67470.51,116.4,0.50042,0.00019,17.70481]
[1780423546091,46.58,67470.66,116.4,0.50045,0.00019,17.70485]
[1780423546175,46.58,67470.66,116.4,0.50045,0.00019,17.70485]
[1780423547465,46.58,67470.99,116.4,0.50051,0.00019,17.70494]
[1780423547542,46.58,67470.99,116.4,0.50051,0.00019,17.70494]
[1780423547780,46.58,67470.99,116.4,0.50051,0.00019,17.70494]
[1780423547854,46.58,67470.99,116.4,0.50051,0.00019,17.70494]
[1780423547875,46.58,67470.99,116.4,0.50051,0.00019,17.70494]
[1780423547962,46.58,67471.3,116.4,0.50057,0.00019,17.70501]
[1780423548667,46.58,67471.3,116.4,0.50057,0.00019,17.70501]
[1780423548768,46.58,67465.19,116.4,0.49939,0.00019,17.70341]
[1780423550238,46.58,67462.46,116.4,0.49887,0.00019,17.70264]
[1780423550245,46.58,67462.46,116.4,0.49887,0.00019,17.70264]
[1780423550776,46.58,67462.46,116.4,0.49887,0.00019,17.70264]
[1780423552533,46.58,67462.9,116.4,0.49895,0.00019,17.70277]
[1780423552568,46.58,67462.9,116.4,0.49895,0.00019,17.70277]
[1780423552571,46.58,67462.9,116.4,0.49895,0.00019,17.70277]
[1780423552586,46.58,67462.9,116.4,0.49895,0.00019,17.70277]
[1780423552667,46.58,67462.9,116.4,0.49895,0.00019,17.70277]
[1780423552759,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553412,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553563,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553581,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553628,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553864,46.58,67462.81,116.4,0.49894,0.00019,17.70274]
[1780423553905,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423553995,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554239,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554395,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554397,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554515,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554687,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554957,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554960,46.58,67454.84,116.4,0.4974,0.00019,17.70034]
[1780423554713,46.58,67441.2,116.4,0.49477,0.00019,17.69561]
[1780423554991,46.58,67441.2,116.4,0.49477,0.00019,17.69561]
[1780423555022,46.58,67441.2,116.4,0.49477,0.00019,17.69561]
[1780423555613,46.58,67441.2,116.4,0.49477,0.00019,17.69561]
[1780423555711,46.58,67441.2,116.4,0.49477,0.00019,17.69561]
[1780423555784,46.58,67437.25,116.4,0.494,0.00019,17.6941]
[1780423559180,46.58,67439.23,116.4,0.49438,0.00019,17.69486]
[1780423563369,46.57,67437.87,116.4,0.49412,0.00019,17.69434]
[1780423563463,46.57,67437.87,116.4,0.49412,0.00019,17.69434]
[1780423564081,46.57,67437.87,116.4,0.49412,0.00019,17.69434]
[1780423563847,46.57,67437.79,116.4,0.4941,0.00019,17.6943]
[1780423564896,46.57,67432.66,116.4,0.49311,0.00019,17.69225]
[1780423567290,46.57,67436.8,116.4,0.49391,0.00019,17.69392]
[1780423569522,46.57,67436.03,116.4,0.49376,0.00019,17.69361]
[1780423569714,46.57,67436.03,116.4,0.49376,0.00019,17.69361]
[1780423569856,46.57,67436.03,116.4,0.49376,0.00019,17.69361]
[1780423570845,46.57,67438.04,116.4,0.49415,0.00019,17.6944]
[1780423573872,46.57,67444.02,116.4,0.49531,0.00019,17.69665]
[1780423575416,46.57,67444.13,116.4,0.49533,0.00019,17.69669]
[1780423581050,46.58,67440.34,116.4,0.4946,0.00019,17.69528]
[1780423585988,46.58,67441.11,116.4,0.49475,0.00019,17.69557]
[1780423586662,46.58,67439.46,116.4,0.49443,0.00019,17.69495]
[1780423586700,46.58,67439.46,116.4,0.49443,0.00019,17.69495]
[1780423586911,46.58,67439.46,116.4,0.49443,0.00019,17.69495]
[1780423586787,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587417,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587423,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587428,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587457,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587498,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423587508,46.58,67438.67,116.4,0.49427,0.00019,17.69465]
[1780423588709,46.58,67435.58,116.4,0.49368,0.00019,17.69344]
[1780423588810,46.58,67430.48,116.4,0.49269,0.00019,17.69135]
[1780423589458,46.58,67430.48,116.4,0.49269,0.00019,17.69135]
[1780423590209,46.57,67428.96,116.4,0.4924,0.00019,17.69071]
[1780423591146,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591262,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591275,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591428,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591533,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591635,46.57,67429.14,116.4,0.49243,0.00019,17.69078]
[1780423591669,46.57,67425.83,116.4,0.49179,0.00019,17.68546]
[1780423592470,46.57,67420.69,116.4,0.4908,0.00019,17.68315]
[1780423593316,46.57,67420.69,116.4,0.4908,0.00019,17.68315]
[1780423593453,46.57,67420.69,116.4,0.4908,0.00019,17.68315]
[1780423594138,46.57,67419.83,116.4,0.49063,0.00019,17.68275]
[1780423594155,46.57,67419.83,116.4,0.49063,0.00019,17.68275]
[1780423594483,46.57,67424.56,116.4,0.49154,0.00019,17.6849]
[1780423595095,46.57,67424.56,116.4,0.49154,0.00019,17.6849]
[1780423595550,46.57,67424.56,116.4,0.49154,0.00019,17.6849]
[1780423595583,46.57,67424.56,116.4,0.49154,0.00019,17.6849]
[1780423596497,46.57,67432.29,116.4,0.49304,0.00019,17.68821]
[1780423597365,46.57,67432.29,116.4,0.49304,0.00019,17.68821]
[1780423597417,46.57,67432.29,116.4,0.49304,0.00019,17.68821]
[1780423597505,46.57,67436.54,116.4,0.49386,0.00019,17.68992]
[1780423598555,46.57,67436.54,116.4,0.49386,0.00019,17.68992]
[1780423598928,46.57,67436.54,116.4,0.49386,0.00019,17.68992]
[1780423598972,46.57,67436.54,116.4,0.49386,0.00019,17.68992]
[1780423600208,46.57,67433.5,116.4,0.49327,0.00019,17.6887]
[1780423600527,46.57,67429.68,116.4,0.49253,0.00019,17.68712]
[1780423601348,46.57,67429.68,116.4,0.49253,0.00019,17.68712]
[1780423602667,46.56,67429.03,116.4,0.4924,0.00019,17.68684]
[1780423602680,46.56,67429.03,116.4,0.4924,0.00019,17.68684]
[1780423603078,46.56,67427.72,116.4,0.49215,0.00019,17.68628]
[1780423604761,46.56,67429.94,116.4,0.49258,0.00019,17.68722]
[1780423607993,46.55,67428.39,116.4,0.49227,0.00019,17.68656]
[1780423608468,46.55,67428.44,116.4,0.49228,0.00019,17.68658]
[1780423613617,46.53,67428.54,116.4,0.4923,0.00019,17.68662]
[1780423615253,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615349,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615371,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615459,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615480,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615491,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615639,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615757,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423615981,46.53,67427.36,116.4,0.49207,0.00019,17.68611]
[1780423616003,46.53,67421.15,116.4,0.49086,0.00019,17.68334]
[1780423616643,46.53,67421.15,116.4,0.49086,0.00019,17.68334]
[1780423616745,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423617240,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423617261,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423617759,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423617979,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423617993,46.53,67411.07,116.4,0.48892,0.00019,17.67851]
[1780423620073,46.53,67410.64,116.4,0.48883,0.00019,17.6783]
[1780423620438,46.53,67410.64,116.4,0.48883,0.00019,17.6783]
[1780423620506,46.53,67410.64,116.4,0.48883,0.00019,17.6783]
[1780423620797,46.53,67410.64,116.4,0.48883,0.00019,17.6783]
[1780423624567,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423624581,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423624586,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423624800,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423624844,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423624882,46.53,67412.94,116.4,0.48928,0.00019,17.67944]
[1780423625929,46.53,67414.53,116.4,0.48959,0.00019,17.68022]
[1780423626011,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626308,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626330,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626433,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626520,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626785,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626894,46.53,67422.54,116.4,0.49113,0.00019,17.68398]
[1780423626906,46.53,67432.15,116.4,0.49299,0.00019,17.68814]
[1780423627305,46.53,67432.15,116.4,0.49299,0.00019,17.68814]
[1780423627719,46.53,67439.17,116.4,0.49435,0.00019,17.69093]
[1780423628839,46.53,67439.17,116.4,0.49435,0.00019,17.69093]
[1780423628856,46.53,67439.17,116.4,0.49435,0.00019,17.69093]
[1780423629296,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629416,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629545,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629845,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629905,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629944,46.53,67439.11,116.4,0.49434,0.00019,17.69091]
[1780423629995,46.53,67432.34,116.4,0.49303,0.00019,17.68822]
[1780423630202,46.53,67432.34,116.4,0.49303,0.00019,17.68822]
[1780423630224,46.53,67432.34,116.4,0.49303,0.00019,17.68822]
[1780423630763,46.53,67432.34,116.4,0.49303,0.00019,17.68822]
[1780423630775,46.53,67439.22,116.4,0.49436,0.00019,17.69095]
[1780423631875,46.53,67439.22,116.4,0.49436,0.00019,17.69095]
[1780423632356,46.53,67440.63,116.4,0.49463,0.00019,17.69149]
[1780423632664,46.53,67440.63,116.4,0.49463,0.00019,17.69149]
[1780423632755,46.52,67432.19,116.4,0.493,0.00019,17.68815]
[1780423633413,46.52,67432.19,116.4,0.493,0.00019,17.68815]
[1780423634704,46.52,67430.78,116.4,0.49272,0.00019,17.68757]
[1780423636035,46.52,67430.72,116.4,0.49271,0.00019,17.68754]
[1780423636634,46.52,67430.88,116.4,0.49274,0.00019,17.68761]
[1780423636783,46.52,67435.84,116.4,0.4937,0.00019,17.68963]
[1780423638219,46.52,67438.33,116.4,0.49418,0.00019,17.69061]
[1780423639500,46.51,67437.8,116.4,0.49408,0.00019,17.6904]
[1780423639787,46.51,67437.8,116.4,0.49408,0.00019,17.6904]
[1780423640276,46.51,67437.15,116.4,0.49395,0.00019,17.69015]
[1780423640367,46.51,67437.15,116.4,0.49395,0.00019,17.69015]
[1780423642731,46.51,67441.98,116.4,0.49488,0.00019,17.69199]
[1780423647823,46.5,67443.84,116.4,0.49524,0.00019,17.69267]
[1780423647854,46.5,67443.84,116.4,0.49524,0.00019,17.69267]
[1780423647884,46.5,67443.84,116.4,0.49524,0.00019,17.69267]
[1780423647974,46.5,67443.84,116.4,0.49524,0.00019,17.69267]
[1780423648032,46.5,67443.52,116.4,0.49518,0.00019,17.69256]
[1780423648303,46.5,67443.52,116.4,0.49518,0.00019,17.69256]
[1780423648867,46.5,67449.86,116.4,0.49641,0.00019,17.69479]
[1780423650881,46.5,67454.11,116.4,0.49723,0.00019,17.6962]
[1780423651696,46.5,67454.11,116.4,0.49723,0.00019,17.6962]
[1780423656426,46.51,67454.21,116.4,0.49725,0.00019,17.69234]
[1780423656552,46.51,67454.21,116.4,0.49725,0.00019,17.69234]
[1780423656605,46.51,67454.21,116.4,0.49725,0.00019,17.69234]
[1780423656712,46.51,67454.21,116.4,0.49725,0.00019,17.69234]
[1780423656860,46.51,67454.21,116.4,0.49725,0.00019,17.69234]
[1780423656924,46.51,67459.69,116.4,0.49831,0.00019,17.69404]
[1780423658089,46.51,67463.13,116.4,0.49897,0.00019,17.69504]
[1780423658201,46.51,67463.13,116.4,0.49897,0.00019,17.69504]
[1780423658239,46.51,67463.13,116.4,0.49897,0.00019,17.69504]
[1780423658520,46.51,67463.13,116.4,0.49897,0.00019,17.69504]
[1780423658762,46.51,67463.13,116.4,0.49897,0.00019,17.69504]
[1780423659280,46.51,67465.57,116.4,0.49944,0.00019,17.69572]
[1780423660221,46.52,67466.45,116.4,0.49961,0.00019,17.69596]
[1780423660259,46.52,67466.45,116.4,0.49961,0.00019,17.69596]
[1780423660801,46.52,67466.45,116.4,0.49961,0.00019,17.69596]
[1780423665489,46.52,67466.12,116.4,0.49955,0.00019,17.69587]
[1780423666114,46.52,67467.59,116.4,0.49984,0.00019,17.69627]
[1780423666157,46.52,67467.59,116.4,0.49984,0.00019,17.69627]
[1780423666524,46.52,67467.59,116.4,0.49984,0.00019,17.69627]
[1780423666545,46.52,67467.59,116.4,0.49984,0.00019,17.69627]
[1780423667850,46.52,67464.6,116.4,0.49926,0.00019,17.69546]
[1780423668211,46.52,67462.5,116.4,0.49885,0.00019,17.69486]
[1780423673036,46.53,67468.45,116.4,0.5,0.00019,17.6965]
[1780423673605,46.53,67468.45,116.4,0.5,0.00019,17.6965]
[1780423676119,46.53,67468.99,116.4,0.50011,0.00019,17.69664]
[1780423677044,46.53,67468.99,116.4,0.50011,0.00019,17.69664]
[1780423677064,46.53,67464.23,116.4,0.49919,0.00019,17.69535]
[1780423678621,46.53,67462.66,116.4,0.49889,0.00019,17.69491]
[1780423682434,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423682484,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423682517,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423682746,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423682753,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423682882,46.53,67463.36,116.4,0.49902,0.00019,17.69511]
[1780423683114,46.54,67469.92,116.4,0.50029,0.00019,17.69688]
[1780423684329,46.54,67469.92,116.4,0.50029,0.00019,17.69688]
[1780423684393,46.54,67469.92,116.4,0.50029,0.00019,17.69688]
[1780423684820,46.54,67469.92,116.4,0.50029,0.00019,17.69688]
[1780423684913,46.54,67473.57,116.4,0.501,0.00019,17.69778]
[1780423685406,46.54,67473.57,116.4,0.501,0.00019,17.69778]
[1780423686723,46.54,67474.1,116.4,0.5011,0.00019,17.69791]
[1780423686778,46.54,67474.1,116.4,0.5011,0.00019,17.69791]
[1780423686838,46.54,67474.1,116.4,0.5011,0.00019,17.69791]
[1780423687106,46.54,67474.1,116.4,0.5011,0.00019,17.69791]
[1780423687108,46.54,67474.1,116.4,0.5011,0.00019,17.69791]
[1780423687160,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687188,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687252,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687384,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687397,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687594,46.54,67475.79,116.4,0.50143,0.00019,17.69831]
[1780423687992,46.54,67479.52,116.4,0.50215,0.00019,17.69914]
[1780423689349,46.54,67482.4,116.4,0.5027,0.00019,17.69975]
[1780423689861,46.54,67482.4,116.4,0.5027,0.00019,17.69975]
[1780423694019,46.54,67480.8,116.4,0.50239,0.00019,17.69942]
[1780423695566,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695619,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695693,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695761,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695765,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695819,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695857,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423695955,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423696025,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423696057,46.54,67479.72,116.4,0.50219,0.00019,17.69919]
[1780423696160,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696246,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696280,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696338,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696362,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696515,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696550,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696583,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696618,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696871,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423696984,46.54,67480.68,116.4,0.50237,0.00019,17.69939]
[1780423697085,46.54,67496.13,116.4,0.50536,0.00019,17.70216]
[1780423697230,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698274,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698304,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698463,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698605,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698817,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698834,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423698856,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423699071,46.54,67508.07,116.4,0.50766,0.00019,17.70362]
[1780423699091,46.54,67506.83,116.4,0.50742,0.00019,17.7035]
[1780423699446,46.54,67506.83,116.4,0.50742,0.00019,17.7035]
[1780423700060,46.54,67511.05,116.4,0.50824,0.00019,17.7039]
[1780423700232,46.54,67511.05,116.4,0.50824,0.00019,17.7039]
[1780423701759,46.54,67512.66,116.4,0.50855,0.00019,17.70403]
[1780423702413,46.54,67512.87,116.4,0.50859,0.00019,17.70404]
[1780423703661,46.54,67513.37,116.4,0.50868,0.00019,17.70408]
[1780423706283,46.54,67512.51,116.4,0.50852,0.00019,17.70402]
[1780423707858,46.54,67513.23,116.4,0.50866,0.00019,17.70407]
[1780423708347,46.54,67512.66,116.4,0.50855,0.00019,17.70403]
[1780423708860,46.54,67512.66,116.4,0.50855,0.00019,17.70403]
[1780423712281,46.54,67512.22,116.4,0.50846,0.00019,17.7001]
[1780423713962,46.54,67511.64,116.4,0.50835,0.00019,17.70005]
[1780423715668,46.54,67509.79,116.4,0.50799,0.00019,17.69989]
[1780423717082,46.54,67510.17,116.4,0.50807,0.00019,17.69992]
[1780423717135,46.54,67510.17,116.4,0.50807,0.00019,17.69992]
[1780423717475,46.54,67510.14,116.4,0.50806,0.00019,17.69992]
[1780423717698,46.54,67510.14,116.4,0.50806,0.00019,17.69992]
[1780423718245,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718256,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718287,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718451,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718602,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718710,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718921,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423718981,46.54,67511.01,116.4,0.50823,0.00019,17.7]
[1780423719052,46.54,67521.76,116.4,0.5103,0.00019,17.70067]
[1780423720073,46.54,67521.76,116.4,0.5103,0.00019,17.70067]
[1780423720797,46.54,67524.63,116.4,0.51086,0.00019,17.70077]
[1780423720810,46.55,67523.46,116.4,0.51063,0.00019,17.70074]
[1780423722720,46.55,67524.25,116.4,0.51079,0.00019,17.70076]
[1780423724617,46.55,67524.74,116.4,0.51088,0.00019,17.70078]
[1780423724783,46.55,67524.74,116.4,0.51088,0.00019,17.70078]
[1780423725068,46.55,67524.04,116.4,0.51074,0.00019,17.70076]
[1780423728030,46.55,67520.35,116.4,0.51003,0.00019,17.70061]
[1780423728257,46.55,67520.35,116.4,0.51003,0.00019,17.70061]
[1780423729388,46.55,67518.76,116.4,0.50973,0.00019,17.70053]
[1780423730088,46.55,67518.76,116.4,0.50973,0.00019,17.70053]
[1780423732163,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732229,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732317,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732479,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732532,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732581,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732687,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732868,46.56,67517.06,116.4,0.5094,0.00019,17.70044]
[1780423732885,46.56,67509.75,116.4,0.50799,0.00019,17.69988]
[1780423733616,46.56,67509.75,116.4,0.50799,0.00019,17.69988]
[1780423733695,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734217,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734254,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734287,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734455,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734697,46.55,67503.64,116.4,0.50681,0.00019,17.69925]
[1780423734731,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423735231,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423735258,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423735279,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423735382,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423735976,46.55,67497.48,116.4,0.50562,0.00019,17.69846]
[1780423736039,46.55,67493.25,116.4,0.5048,0.00019,17.69782]
[1780423736736,46.55,67493.25,116.4,0.5048,0.00019,17.69782]
[1780423737232,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737308,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737339,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737351,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737371,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737553,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737845,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423737852,46.55,67494.35,116.4,0.50501,0.00019,17.698]
[1780423738799,46.55,67491.48,116.4,0.50446,0.00019,17.69754]
[1780423738803,46.55,67491.48,116.4,0.50446,0.00019,17.69754]
[1780423739421,46.55,67493.05,116.4,0.50476,0.00019,17.69779]
[1780423739746,46.55,67493.05,116.4,0.50476,0.00019,17.69779]
[1780423742026,46.55,67493.99,116.4,0.50494,0.00019,17.69794]
[1780423742129,46.55,67493.99,116.4,0.50494,0.00019,17.69794]
[1780423742265,46.55,67496.45,116.4,0.50542,0.00019,17.69831]
[1780423742322,46.55,67496.45,116.4,0.50542,0.00019,17.69831]
[1780423743145,46.55,67496.45,116.4,0.50542,0.00019,17.69831]
[1780423742524,46.54,67504.45,116.4,0.50696,0.00019,17.69935]
[1780423744024,46.54,67504.45,116.4,0.50696,0.00019,17.69935]
[1780423744084,46.54,67512.58,116.4,0.50853,0.00019,17.70012]
[1780423744678,46.54,67512.58,116.4,0.50853,0.00019,17.70012]
[1780423745140,46.54,67512.58,116.4,0.50853,0.00019,17.70012]
[1780423745922,46.54,67515.64,116.4,0.50912,0.00019,17.70035]
[1780423746294,46.54,67514.9,116.4,0.50898,0.00019,17.7003]
[1780423748715,46.54,67515.28,116.4,0.50905,0.00019,17.70032]
[1780423749117,46.54,67515.28,116.4,0.50905,0.00019,17.70032]
[1780423749176,46.54,67515.28,116.4,0.50905,0.00019,17.70032]
[1780423749161,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749398,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749507,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749706,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749853,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749934,46.54,67515.45,116.4,0.50909,0.00019,17.70033]
[1780423749991,46.54,67519.36,116.4,0.50984,0.00019,17.70056]
[1780423750768,46.54,67519.36,116.4,0.50984,0.00019,17.70056]
[1780423751591,46.54,67512.35,116.4,0.50849,0.00019,17.70011]
[1780423752652,46.54,67512.35,116.4,0.50849,0.00019,17.70011]
[1780423756099,46.54,67508.72,116.4,0.50779,0.00019,17.69979]
[1780423757535,46.53,67508.81,116.4,0.5078,0.00019,17.6998]
[1780423760222,46.53,67509.49,116.4,0.50793,0.00019,17.69986]
[1780423765684,46.52,67510.04,116.4,0.50804,0.00019,17.69991]
[1780423765882,46.52,67510.04,116.4,0.50804,0.00019,17.69991]
[1780423765994,46.52,67510.04,116.4,0.50804,0.00019,17.69991]
[1780423766012,46.52,67510.04,116.4,0.50804,0.00019,17.69991]
[1780423766151,46.52,67510.04,116.4,0.50804,0.00019,17.69991]
[1780423766199,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766319,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766517,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766574,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766623,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766698,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423766985,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423767173,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423767185,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423767188,46.52,67508.98,116.4,0.50783,0.00019,17.69982]
[1780423767126,46.52,67487.58,116.4,0.5037,0.00019,17.69686]
[1780423767672,46.52,67487.58,116.4,0.5037,0.00019,17.69686]
[1780423767942,46.52,67487.58,116.4,0.5037,0.00019,17.69686]
[1780423768049,46.52,67487.58,116.4,0.5037,0.00019,17.69686]
[1780423768150,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423768356,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423768404,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423768683,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423768758,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423769062,46.52,67480.41,116.4,0.50231,0.00019,17.69544]
[1780423769749,46.52,67480.95,116.4,0.50242,0.00019,17.69555]
[1780423770079,46.52,67485.03,116.4,0.50321,0.00019,17.69638]
[1780423770868,46.52,67485.03,116.4,0.50321,0.00019,17.69638]
[1780423772206,46.52,67483.72,116.4,0.50295,0.00019,17.69222]
[1780423772701,46.52,67484.05,116.4,0.50301,0.00019,17.69229]
[1780423777819,46.52,67487.67,116.4,0.50372,0.00019,17.69298]
[1780423779405,46.53,67489.07,116.4,0.50399,0.00019,17.69323]
[1780423779518,46.53,67489.07,116.4,0.50399,0.00019,17.69323]
[1780423779826,46.53,67489.07,116.4,0.50399,0.00019,17.69323]
[1780423780070,46.53,67489.07,116.4,0.50399,0.00019,17.69323]
[1780423780171,46.53,67494.69,116.4,0.50507,0.00019,17.69415]
[1780423781752,46.53,67497.37,116.4,0.50559,0.00019,17.69455]
[1780423782150,46.53,67497.37,116.4,0.50559,0.00019,17.69455]
[1780423782330,46.52,67498.03,116.4,0.50572,0.00019,17.69464]
[1780423782398,46.52,67498.03,116.4,0.50572,0.00019,17.69464]
[1780423782434,46.52,67498.03,116.4,0.50572,0.00019,17.69464]
[1780423782457,46.52,67498.03,116.4,0.50572,0.00019,17.69464]
[1780423782733,46.52,67498.03,116.4,0.50572,0.00019,17.69464]
[1780423782808,46.52,67504.58,116.4,0.50698,0.00019,17.69547]
[1780423783815,46.52,67508.35,116.4,0.50771,0.00019,17.69586]
[1780423784224,46.52,67508.35,116.4,0.50771,0.00019,17.69586]
[1780423788722,46.51,67508.31,116.4,0.5077,0.00019,17.69586]
[1780423790579,46.51,67504.76,116.4,0.50702,0.00019,17.69549]
[1780423792922,46.51,67504.17,116.4,0.5069,0.00019,17.69542]
[1780423794491,46.5,67501.65,116.4,0.50641,0.00019,17.69512]
[1780423795291,46.5,67502.33,116.4,0.50655,0.00019,17.69521]
[1780423795923,46.5,67502.33,116.4,0.50655,0.00019,17.69521]
[1780423797149,46.5,67504.09,116.4,0.50689,0.00019,17.69541]
[1780423798204,46.5,67502.45,116.4,0.50657,0.00019,17.69522]
[1780423798540,46.5,67502.27,116.4,0.50653,0.00019,17.6952]
[1780423799408,46.49,67502.9,116.4,0.50666,0.00019,17.69527]
[1780423802408,46.49,67507.58,116.4,0.50756,0.00019,17.69579]
[1780423803314,46.49,67508.92,116.4,0.50782,0.00019,17.69592]
[1780423803868,46.49,67508.92,116.4,0.50782,0.00019,17.69592]
[1780423803959,46.49,67508.92,116.4,0.50782,0.00019,17.69592]
[1780423804211,46.49,67508.92,116.4,0.50782,0.00019,17.69592]
[1780423804172,46.49,67509.44,116.4,0.50792,0.00019,17.69596]
[1780423804277,46.49,67509.44,116.4,0.50792,0.00019,17.69596]
[1780423804589,46.49,67509.44,116.4,0.50792,0.00019,17.69596]
[1780423804928,46.49,67509.44,116.4,0.50792,0.00019,17.69596]
[1780423804962,46.49,67513.68,116.4,0.50874,0.00019,17.69632]
[1780423807412,46.49,67514.07,116.4,0.50881,0.00019,17.69634]
[1780423808883,46.49,67514.46,116.4,0.50889,0.00019,17.69637]
[1780423809326,46.49,67516.28,116.4,0.50924,0.00019,17.69649]
[1780423809498,46.49,67516.28,116.4,0.50924,0.00019,17.69649]
[1780423809525,46.49,67516.28,116.4,0.50924,0.00019,17.69649]
[1780423809894,46.49,67516.28,116.4,0.50924,0.00019,17.69649]
[1780423813430,46.49,67512.12,116.4,0.50844,0.00019,17.6962]
[1780423814119,46.49,67512.12,116.4,0.50844,0.00019,17.6962]
[1780423815160,46.49,67512.49,116.4,0.50851,0.00019,17.69622]
[1780423818948,46.49,67514.28,116.4,0.50886,0.00019,17.69636]
[1780423821002,46.49,67513.69,116.4,0.50874,0.00019,17.69632]
[1780423823104,46.49,67509.23,116.4,0.50788,0.00019,17.69594]
[1780423823149,46.49,67509.23,116.4,0.50788,0.00019,17.69594]
[1780423823228,46.49,67509.23,116.4,0.50788,0.00019,17.69594]
[1780423824739,46.49,67513.67,116.4,0.50874,0.00019,17.69631]
[1780423829498,46.5,67513.2,116.4,0.50865,0.00019,17.69628]
[1780423830628,46.5,67514.53,116.4,0.5089,0.00019,17.69638]
[1780423832559,46.5,67512.97,116.4,0.5086,0.00019,17.69236]
[1780423832854,46.5,67512.97,116.4,0.5086,0.00019,17.69236]
[1780423834125,46.5,67513.74,116.4,0.50875,0.00019,17.69242]
[1780423834389,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423834652,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423834859,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423834872,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423834903,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423834926,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423835047,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423835088,46.5,67515.44,116.4,0.50908,0.00019,17.69254]
[1780423835178,46.5,67528.06,116.4,0.51152,0.00019,17.69305]
[1780423836185,46.5,67533.71,116.4,0.51261,0.00019,17.69307]
[1780423840773,46.5,67534.64,116.4,0.51279,0.00019,17.69306]
[1780423841220,46.5,67530.4,116.4,0.51197,0.00019,17.69308]
[1780423841854,46.5,67530.4,116.4,0.51197,0.00019,17.69308]
[1780423841983,46.5,67530.4,116.4,0.51197,0.00019,17.69308]
[1780423842227,46.5,67526.2,116.4,0.51116,0.00019,17.69302]
[1780423847262,46.5,67525.44,116.4,0.51101,0.00019,17.693]
[1780423852297,46.5,67525.64,116.4,0.51105,0.00019,17.69301]
[1780423856648,46.51,67526.3,116.4,0.51118,0.00019,17.69302]
[1780423856727,46.51,67526.3,116.4,0.51118,0.00019,17.69302]
[1780423857478,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423857484,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423857597,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423857690,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423857948,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423858076,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423858118,46.51,67526.17,116.4,0.51115,0.00019,17.69302]
[1780423858219,46.51,67527.0,116.4,0.51132,0.00019,17.69304]
[1780423858340,46.51,67519.7,116.4,0.5099,0.00019,17.69279]
[1780423859488,46.51,67519.7,116.4,0.5099,0.00019,17.69279]
[1780423859531,46.51,67519.7,116.4,0.5099,0.00019,17.69279]
[1780423859548,46.51,67512.86,116.4,0.50858,0.00019,17.69235]
[1780423864388,46.51,67511.81,116.4,0.50838,0.00019,17.69227]
[1780423864756,46.51,67511.81,116.4,0.50838,0.00019,17.69227]
[1780423864896,46.5,67511.89,116.4,0.50839,0.00019,17.69228]
[1780423866631,46.5,67513.68,116.4,0.50874,0.00019,17.69242]
[1780423866768,46.5,67513.68,116.4,0.50874,0.00019,17.69242]
[1780423866854,46.5,67513.68,116.4,0.50874,0.00019,17.69242]
[1780423867110,46.5,67513.68,116.4,0.50874,0.00019,17.69242]
[1780423868783,46.5,67516.4,116.4,0.50927,0.00019,17.6926]
[1780423869034,46.5,67516.4,116.4,0.50927,0.00019,17.6926]
[1780423869769,46.5,67518.18,116.4,0.50961,0.00019,17.69271]
[1780423869997,46.5,67518.18,116.4,0.50961,0.00019,17.69271]
[1780423870010,46.5,67518.18,116.4,0.50961,0.00019,17.69271]
[1780423870033,46.5,67518.18,116.4,0.50961,0.00019,17.69271]
[1780423870269,46.5,67518.18,116.4,0.50961,0.00019,17.69271]
[1780423870356,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870563,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870769,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870906,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870910,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870929,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423870989,46.5,67517.75,116.4,0.50953,0.00019,17.69268]
[1780423871256,46.5,67528.4,116.4,0.51159,0.00019,17.69306]
[1780423871820,46.5,67528.4,116.4,0.51159,0.00019,17.69306]
[1780423871860,46.5,67528.4,116.4,0.51159,0.00019,17.69306]
[1780423872280,46.5,67528.4,116.4,0.51159,0.00019,17.69306]
[1780423872247,46.5,67545.36,116.4,0.51486,0.00019,17.69268]
[1780423873041,46.5,67545.36,116.4,0.51486,0.00019,17.69268]
[1780423873517,46.51,67545.58,116.4,0.5149,0.00019,17.69267]
[1780423873677,46.51,67545.58,116.4,0.5149,0.00019,17.69267]
[1780423874153,46.51,67545.58,116.4,0.5149,0.00019,17.69267]
[1780423874179,46.51,67534.19,116.4,0.5127,0.00019,17.69306]
[1780423875603,46.51,67531.41,116.4,0.51217,0.00019,17.69308]
[1780423876990,46.51,67532.87,116.4,0.51245,0.00019,17.69307]
[1780423877431,46.51,67534.77,116.4,0.51282,0.00019,17.69306]
[1780423877440,46.51,67534.77,116.4,0.51282,0.00019,17.69306]
[1780423877460,46.51,67534.77,116.4,0.51282,0.00019,17.69306]
[1780423877680,46.51,67534.77,116.4,0.51282,0.00019,17.69306]
[1780423878128,46.51,67534.77,116.4,0.51282,0.00019,17.69306]
[1780423878229,46.51,67539.53,116.4,0.51374,0.00019,17.69295]
[1780423879108,46.51,67545.6,116.4,0.51491,0.00019,17.69267]
[1780423884876,46.51,67543.6,116.4,0.51452,0.00019,17.69278]
[1780423887613,46.51,67543.81,116.4,0.51456,0.00019,17.69277]
[1780423887631,46.51,67543.81,116.4,0.51456,0.00019,17.69277]
[1780423887642,46.51,67543.81,116.4,0.51456,0.00019,17.69277]
[1780423887854,46.51,67543.81,116.4,0.51456,0.00019,17.69277]
[1780423888676,46.51,67543.81,116.4,0.51456,0.00019,17.69277]
[1780423888777,46.51,67538.5,116.4,0.51354,0.00019,17.69298]
[1780423892579,46.51,67533.94,116.4,0.51266,0.00019,17.68917]
[1780423895679,46.51,67533.73,116.4,0.51262,0.00019,17.68917]
[1780423895910,46.51,67533.73,116.4,0.51262,0.00019,17.68917]
[1780423895932,46.51,67533.73,116.4,0.51262,0.00019,17.68917]
[1780423896063,46.52,67532.47,116.4,0.51237,0.00019,17.68918]
[1780423896607,46.52,67521.47,116.4,0.51025,0.00019,17.68897]
[1780423898503,46.52,67524.78,116.4,0.51089,0.00019,17.68908]
[1780423902218,46.52,67524.96,116.4,0.51092,0.00019,17.68909]
[1780423902319,46.52,67525.8,116.4,0.51108,0.00019,17.68911]
[1780423903075,46.53,67529.44,116.4,0.51179,0.00019,17.68917]
[1780423903921,46.53,67529.44,116.4,0.51179,0.00019,17.68917]
[1780423903955,46.53,67529.44,116.4,0.51179,0.00019,17.68917]
[1780423903994,46.52,67522.64,116.4,0.51047,0.00019,17.68902]
[1780423904888,46.52,67522.64,116.4,0.51047,0.00019,17.68902]
[1780423904989,46.52,67517.16,116.4,0.50941,0.00019,17.68875]
[1780423905952,46.52,67517.16,116.4,0.50941,0.00019,17.68875]
[1780423906847,46.53,67517.81,116.4,0.50954,0.00019,17.68879]
[1780423906949,46.53,67517.27,116.4,0.50943,0.00019,17.68876]
[1780423908443,46.52,67518.92,116.4,0.50975,0.00019,17.68885]
[1780423908492,46.52,67518.92,116.4,0.50975,0.00019,17.68885]
[1780423908751,46.52,67518.92,116.4,0.50975,0.00019,17.68885]
[1780423908905,46.52,67518.92,116.4,0.50975,0.00019,17.68885]
[1780423908986,46.52,67516.18,116.4,0.50922,0.00019,17.68869]
[1780423910624,46.52,67512.99,116.4,0.50861,0.00019,17.68847]
[1780423914735,46.53,67507.49,116.4,0.50754,0.00019,17.68798]
[1780423917482,46.53,67507.65,116.4,0.50758,0.00019,17.68799]
[1780423917554,46.53,67507.65,116.4,0.50758,0.00019,17.68799]
[1780423917623,46.53,67507.65,116.4,0.50758,0.00019,17.68799]
[1780423917756,46.53,67506.04,116.4,0.50726,0.00019,17.68783]
[1780423921683,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423921950,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423921993,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423922125,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423922191,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423922278,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423922285,46.52,67504.37,116.4,0.50694,0.00019,17.68765]
[1780423922387,46.52,67502.67,116.4,0.50661,0.00019,17.68745]
[1780423923018,46.52,67502.67,116.4,0.50661,0.00019,17.68745]
[1780423923040,46.52,67502.67,116.4,0.50661,0.00019,17.68745]
[1780423923063,46.52,67502.67,116.4,0.50661,0.00019,17.68745]
[1780423924249,46.52,67499.83,116.4,0.50606,0.00019,17.68709]
[1780423924272,46.52,67499.83,116.4,0.50606,0.00019,17.68709]
[1780423924340,46.52,67499.83,116.4,0.50606,0.00019,17.68709]
[1780423924292,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924408,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924436,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924530,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924567,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924596,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924651,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924658,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924699,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924749,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423924811,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423925001,46.52,67492.25,116.4,0.5046,0.00019,17.68597]
[1780423925743,46.52,67493.26,116.4,0.50479,0.00019,17.68614]
[1780423925801,46.52,67493.26,116.4,0.50479,0.00019,17.68614]
[1780423926943,46.52,67492.49,116.4,0.50464,0.00019,17.68601]
[1780423927014,46.52,67492.49,116.4,0.50464,0.00019,17.68601]
[1780423927240,46.52,67492.49,116.4,0.50464,0.00019,17.68601]
[1780423927866,46.51,67492.63,116.4,0.50467,0.00019,17.68604]
[1780423927917,46.51,67492.63,116.4,0.50467,0.00019,17.68604]
[1780423927996,46.51,67492.63,116.4,0.50467,0.00019,17.68604]
[1780423928047,46.51,67492.63,116.4,0.50467,0.00019,17.68604]
[1780423928164,46.51,67492.63,116.4,0.50467,0.00019,17.68604]
[1780423928855,46.51,67493.11,116.4,0.50476,0.00019,17.68611]
[1780423928856,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423929402,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423929515,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423929579,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423929673,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423929809,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423930103,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423930168,46.51,67499.18,116.4,0.50594,0.00019,17.68701]
[1780423930191,46.51,67509.33,116.4,0.5079,0.00019,17.68816]
[1780423931857,46.51,67510.55,116.4,0.50813,0.00019,17.68827]
[1780423932053,46.51,67510.55,116.4,0.50813,0.00019,17.68827]
[1780423932365,46.51,67510.55,116.4,0.50813,0.00019,17.68827]
[1780423932373,46.51,67510.55,116.4,0.50813,0.00019,17.68827]
[1780423932384,46.51,67513.57,116.4,0.50872,0.00019,17.68851]
[1780423932524,46.51,67513.57,116.4,0.50872,0.00019,17.68851]
[1780423934610,46.51,67519.49,116.4,0.50986,0.00019,17.68888]
[1780423934877,46.51,67521.34,116.4,0.51022,0.00019,17.68896]
[1780423937669,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937715,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937752,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937771,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937798,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937835,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937886,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423937933,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423938412,46.51,67523.55,116.4,0.51065,0.00019,17.68905]
[1780423938392,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423938615,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423938803,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423938816,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423938833,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423938971,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423939076,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423939195,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423939286,46.51,67529.74,116.4,0.51184,0.00019,17.68917]
[1780423939372,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423939649,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423940003,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423940119,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423940157,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423940475,46.51,67554.79,116.4,0.51668,0.00019,17.68805]
[1780423941556,46.51,67550.64,116.4,0.51588,0.00019,17.68842]
[1780423941562,46.51,67550.64,116.4,0.51588,0.00019,17.68842]
[1780423941601,46.51,67550.64,116.4,0.51588,0.00019,17.68842]
[1780423942193,46.51,67547.91,116.4,0.51536,0.00019,17.68862]
[1780423945146,46.51,67545.05,116.4,0.5148,0.00019,17.6888]
[1780423945167,46.51,67545.05,116.4,0.5148,0.00019,17.6888]
[1780423946367,46.51,67545.38,116.4,0.51487,0.00019,17.68878]
[1780423947747,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423947754,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423947956,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423947993,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423948133,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423948367,46.51,67542.03,116.4,0.51422,0.00019,17.68895]
[1780423948193,46.51,67533.94,116.4,0.51266,0.00019,17.68917]
[1780423949244,46.51,67533.94,116.4,0.51266,0.00019,17.68917]
[1780423949283,46.51,67533.94,116.4,0.51266,0.00019,17.68917]
[1780423949287,46.52,67529.34,116.4,0.51177,0.00019,17.68917]
[1780423950033,46.52,67529.34,116.4,0.51177,0.00019,17.68917]
[1780423950311,46.52,67529.34,116.4,0.51177,0.00019,17.68917]
[1780423950322,46.52,67528.51,116.4,0.51161,0.00019,17.68916]
[1780423950534,46.52,67528.51,116.4,0.51161,0.00019,17.68916]
[1780423950899,46.52,67528.51,116.4,0.51161,0.00019,17.68916]
[1780423951011,46.52,67524.37,116.4,0.51081,0.00019,17.68517]
[1780423951497,46.52,67524.37,116.4,0.51081,0.00019,17.68517]
[1780423952019,46.52,67520.74,116.4,0.5101,0.00019,17.68504]
[1780423953303,46.52,67520.74,116.4,0.5101,0.00019,17.68504]
[1780423953346,46.52,67520.74,116.4,0.5101,0.00019,17.68504]
[1780423955041,46.52,67513.71,116.4,0.50875,0.00019,17.68462]
[1780423958040,46.52,67514.15,116.4,0.50883,0.00019,17.68465]
[1780423960071,46.52,67513.43,116.4,0.50869,0.00019,17.6846]
[1780423961096,46.52,67507.33,116.4,0.50751,0.00019,17.68406]
[1780423964261,46.51,67506.33,116.4,0.50732,0.00019,17.68396]
[1780423964747,46.51,67505.59,116.4,0.50717,0.00019,17.68388]
[1780423964948,46.51,67505.59,116.4,0.50717,0.00019,17.68388]
[1780423965124,46.51,67501.64,116.4,0.50641,0.00019,17.68343]
[1780423966225,46.51,67501.64,116.4,0.50641,0.00019,17.68343]
[1780423966467,46.51,67501.01,116.4,0.50629,0.00019,17.68335]
[1780423967680,46.51,67500.98,116.4,0.50628,0.00019,17.68334]
[1780423970145,46.5,67500.3,116.4,0.50615,0.00019,17.68326]
[1780423970173,46.5,67500.3,116.4,0.50615,0.00019,17.68326]
[1780423970187,46.5,67500.3,116.4,0.50615,0.00019,17.68326]
[1780423970248,46.5,67500.3,116.4,0.50615,0.00019,17.68326]
[1780423970289,46.5,67498.78,116.4,0.50586,0.00019,17.68305]
[1780423971443,46.5,67498.78,116.4,0.50586,0.00019,17.68305]
[1780423971167,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423971887,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423972049,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423972247,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423972281,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423972405,46.5,67493.51,116.4,0.50484,0.00019,17.68228]
[1780423972351,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972503,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972533,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972644,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972728,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972769,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423972854,46.5,67488.27,116.4,0.50382,0.00019,17.68139]
[1780423973187,46.5,67484.01,116.4,0.503,0.00019,17.68059]
[1780423974061,46.5,67484.01,116.4,0.503,0.00019,17.68059]
[1780423974221,46.5,67484.01,116.4,0.503,0.00019,17.68059]
[1780423975149,46.5,67485.54,116.4,0.50329,0.00019,17.68089]
[1780423975264,46.5,67485.54,116.4,0.50329,0.00019,17.68089]
[1780423975589,46.5,67486.21,116.4,0.50342,0.00019,17.68102]
[1780423976518,46.5,67488.92,116.4,0.50395,0.00019,17.68151]
[1780423977354,46.5,67488.92,116.4,0.50395,0.00019,17.68151]
[1780423977721,46.5,67489.97,116.4,0.50415,0.00019,17.68169]
[1780423978079,46.5,67489.97,116.4,0.50415,0.00019,17.68169]
[1780423978119,46.5,67489.97,116.4,0.50415,0.00019,17.68169]
[1780423978305,46.5,67489.97,116.4,0.50415,0.00019,17.68169]
[1780423978731,46.5,67488.51,116.4,0.50387,0.00019,17.68144]
[1780423978796,46.5,67488.51,116.4,0.50387,0.00019,17.68144]
[1780423979251,46.5,67488.51,116.4,0.50387,0.00019,17.68144]
[1780423979314,46.5,67488.51,116.4,0.50387,0.00019,17.68144]
[1780423982510,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423982568,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423982628,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423982915,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423982940,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423982946,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423983014,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423983017,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423983195,46.5,67486.35,116.4,0.50345,0.00019,17.68104]
[1780423984264,46.5,67494.94,116.4,0.50511,0.00019,17.6825]
[1780423985382,46.5,67494.94,116.4,0.50511,0.00019,17.6825]
[1780423985485,46.5,67495.69,116.4,0.50526,0.00019,17.68261]
[1780423990324,46.5,67499.29,116.4,0.50595,0.00019,17.68312]
[1780423990447,46.5,67499.29,116.4,0.50595,0.00019,17.68312]
[1780423990486,46.5,67499.06,116.4,0.50591,0.00019,17.68309]
[1780423990518,46.5,67499.06,116.4,0.50591,0.00019,17.68309]
[1780423990721,46.5,67499.06,116.4,0.50591,0.00019,17.68309]
[1780423990915,46.5,67499.06,116.4,0.50591,0.00019,17.68309]
[1780423991459,46.5,67507.55,116.4,0.50755,0.00019,17.68409]
[1780423991518,46.5,67507.55,116.4,0.50755,0.00019,17.68409]
[1780423991679,46.5,67507.55,116.4,0.50755,0.00019,17.68409]
[1780423991795,46.5,67507.55,116.4,0.50755,0.00019,17.68409]
[1780423991805,46.5,67507.55,116.4,0.50755,0.00019,17.68409]
[1780423994116,46.5,67507.36,116.4,0.50752,0.00019,17.68407]
[1780423994644,46.5,67507.54,116.4,0.50755,0.00019,17.68409]
[1780423994791,46.5,67507.54,116.4,0.50755,0.00019,17.68409]
[1780423994804,46.5,67507.54,116.4,0.50755,0.00019,17.68409]
[1780423995125,46.5,67507.54,116.4,0.50755,0.00019,17.68409]
[1780423995548,46.5,67507.47,116.4,0.50754,0.00019,17.68408]
[1780423995861,46.5,67507.47,116.4,0.50754,0.00019,17.68408]
[1780423996039,46.5,67507.47,116.4,0.50754,0.00019,17.68408]
[1780424001081,46.49,67509.61,116.4,0.50795,0.00019,17.68428]
[1780424006343,46.49,67509.18,116.4,0.50787,0.00019,17.68425]
[1780424006543,46.48,67508.43,116.4,0.50772,0.00019,17.68418]
[1780424006575,46.48,67508.43,116.4,0.50772,0.00019,17.68418]
[1780424007438,46.48,67503.93,116.4,0.50685,0.00019,17.6837]
[1780424008240,46.48,67503.93,116.4,0.50685,0.00019,17.6837]
[1780424008419,46.48,67503.93,116.4,0.50685,0.00019,17.6837]
[1780424008421,46.48,67503.93,116.4,0.50685,0.00019,17.6837]
[1780424008929,46.48,67502.41,116.4,0.50656,0.00019,17.68352]
[1780424009452,46.48,67498.72,116.4,0.50584,0.00019,17.68305]
[1780424010439,46.48,67498.72,116.4,0.50584,0.00019,17.68305]
[1780424010544,46.48,67501.24,116.4,0.50633,0.00019,17.68338]
[1780424010667,46.48,67501.24,116.4,0.50633,0.00019,17.68338]
[1780424010758,46.48,67501.24,116.4,0.50633,0.00019,17.68338]
[1780424010941,46.48,67501.24,116.4,0.50633,0.00019,17.68338]
[1780424012957,46.47,67501.81,116.4,0.50644,0.00019,17.67955]
[1780424012993,46.47,67501.81,116.4,0.50644,0.00019,17.67955]
[1780424013343,46.47,67501.81,116.4,0.50644,0.00019,17.67955]
[1780424015054,46.47,67506.84,116.4,0.50741,0.00019,17.68012]
[1780424016776,46.47,67508.2,116.4,0.50767,0.00019,17.68025]
[1780424017233,46.47,67508.2,116.4,0.50767,0.00019,17.68025]
[1780424017334,46.47,67508.78,116.4,0.50779,0.00019,17.68031]
[1780424017702,46.47,67508.78,116.4,0.50779,0.00019,17.68031]
[1780424017716,46.47,67508.78,116.4,0.50779,0.00019,17.68031]
[1780424017733,46.47,67508.78,116.4,0.50779,0.00019,17.68031]
[1780424018226,46.47,67508.78,116.4,0.50779,0.00019,17.68031]
[1780424018379,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018726,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018750,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018855,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018905,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018936,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424018937,46.47,67509.9,116.4,0.508,0.00019,17.68041]
[1780424019026,46.47,67519.38,116.4,0.50984,0.00019,17.68108]
[1780424019523,46.47,67527.16,116.4,0.51134,0.00019,17.68134]
[1780424020871,46.47,67527.16,116.4,0.51134,0.00019,17.68134]
[1780424021103,46.47,67527.16,116.4,0.51134,0.00019,17.68134]
[1780424021402,46.47,67527.16,116.4,0.51134,0.00019,17.68134]
[1780424022609,46.47,67529.77,116.4,0.51185,0.00019,17.68137]
[1780424022770,46.47,67529.77,116.4,0.51185,0.00019,17.68137]
[1780424024119,46.47,67529.75,116.4,0.51185,0.00019,17.68137]
[1780424024157,46.47,67529.75,116.4,0.51185,0.00019,17.68137]
[1780424024508,46.47,67528.66,116.4,0.51163,0.00019,17.68136]
[1780424030070,46.47,67527.57,116.4,0.51142,0.00019,17.68135]
[1780424030201,46.47,67527.57,116.4,0.51142,0.00019,17.68135]
[1780424030258,46.47,67527.58,116.4,0.51143,0.00019,17.68135]
[1780424030605,46.47,67522.71,116.4,0.51048,0.00019,17.68122]
[1780424033771,46.47,67521.87,116.4,0.51032,0.00019,17.68119]
[1780424034274,46.47,67521.87,116.4,0.51032,0.00019,17.68119]
[1780424039668,46.48,67524.51,116.4,0.51083,0.00019,17.68128]
[1780424042597,46.48,67523.74,116.4,0.51068,0.00019,17.68125]
[1780424046712,46.48,67522.19,116.4,0.51038,0.00019,17.6812]
[1780424047188,46.48,67522.19,116.4,0.51038,0.00019,17.6812]
[1780424047809,46.48,67524.05,116.4,0.51074,0.00019,17.68126]
[1780424049488,46.48,67525.08,116.4,0.51094,0.00019,17.68129]
[1780424054999,46.48,67524.9,116.4,0.51091,0.00019,17.68129]
[1780424056066,46.48,67524.02,116.4,0.51074,0.00019,17.68126]
[1780424057302,46.48,67523.16,116.4,0.51057,0.00019,17.68124]
[1780424063101,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063119,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063162,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063203,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063377,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063408,46.47,67520.25,116.4,0.51001,0.00019,17.68112]
[1780424063485,46.47,67520.07,116.4,0.50997,0.00019,17.68111]
[1780424063628,46.47,67520.07,116.4,0.50997,0.00019,17.68111]
[1780424064103,46.47,67520.07,116.4,0.50997,0.00019,17.68111]
[1780424064119,46.47,67520.07,116.4,0.50997,0.00019,17.68111]
[1780424064374,46.47,67520.07,116.4,0.50997,0.00019,17.68111]
[1780424064396,46.47,67509.18,116.4,0.50786,0.00019,17.68035]
[1780424064951,46.47,67509.18,116.4,0.50786,0.00019,17.68035]
[1780424065128,46.47,67509.18,116.4,0.50786,0.00019,17.68035]
[1780424065137,46.47,67509.18,116.4,0.50786,0.00019,17.68035]
[1780424065202,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424065700,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424065708,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424065813,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424065971,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424066292,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424066336,46.47,67501.58,116.4,0.50639,0.00019,17.67952]
[1780424066839,46.47,67502.87,116.4,0.50664,0.00019,17.67968]
[1780424068766,46.47,67503.95,116.4,0.50685,0.00019,17.67981]
[1780424068955,46.47,67503.95,116.4,0.50685,0.00019,17.67981]
[1780424068974,46.47,67503.95,116.4,0.50685,0.00019,17.67981]
[1780424070320,46.47,67505.45,116.4,0.50714,0.00019,17.67997]
[1780424070573,46.46,67506.55,116.4,0.50735,0.00019,17.68009]
[1780424070615,46.46,67506.55,116.4,0.50735,0.00019,17.68009]
[1780424070885,46.46,67511.56,116.4,0.50832,0.00019,17.68056]
[1780424071594,46.46,67511.56,116.4,0.50832,0.00019,17.68056]
[1780424073213,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073222,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073347,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073364,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073441,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073469,46.46,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424073910,46.46,67514.32,116.4,0.50886,0.00019,17.67687]
[1780424074303,46.46,67514.32,116.4,0.50886,0.00019,17.67687]
[1780424074358,46.46,67514.32,116.4,0.50886,0.00019,17.67687]
[1780424075560,46.46,67508.1,116.4,0.50765,0.00019,17.67634]
[1780424076173,46.46,67508.1,116.4,0.50765,0.00019,17.67634]
[1780424076320,46.46,67508.1,116.4,0.50765,0.00019,17.67634]
[1780424076517,46.46,67508.1,116.4,0.50765,0.00019,17.67634]
[1780424076815,46.46,67505.35,116.4,0.50712,0.00019,17.67606]
[1780424077336,46.46,67505.35,116.4,0.50712,0.00019,17.67606]
[1780424077427,46.46,67505.35,116.4,0.50712,0.00019,17.67606]
[1780424079102,46.45,67499.91,116.4,0.50607,0.00019,17.67541]
[1780424079232,46.45,67499.91,116.4,0.50607,0.00019,17.67541]
[1780424081956,46.45,67498.96,116.4,0.50588,0.00019,17.67528]
[1780424083972,46.45,67497.67,116.4,0.50563,0.00019,17.67511]
[1780424084560,46.45,67497.67,116.4,0.50563,0.00019,17.67511]
[1780424087033,46.44,67497.92,116.4,0.50568,0.00019,17.67514]
[1780424092487,46.44,67498.31,116.4,0.50575,0.00019,17.6752]
[1780424092527,46.44,67498.31,116.4,0.50575,0.00019,17.6752]
[1780424092545,46.44,67498.31,116.4,0.50575,0.00019,17.6752]
[1780424093410,46.44,67498.39,116.4,0.50577,0.00019,17.67521]
[1780424097972,46.44,67500.79,116.4,0.50623,0.00019,17.67553]
[1780424098198,46.44,67500.79,116.4,0.50623,0.00019,17.67553]
[1780424103178,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103268,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103385,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103458,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103473,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103490,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103523,46.43,67501.42,116.4,0.50635,0.00019,17.67561]
[1780424103633,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424103718,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424103816,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424103824,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424103865,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424103977,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424104338,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424104350,46.43,67499.99,116.4,0.50608,0.00019,17.67542]
[1780424104426,46.43,67510.09,116.4,0.50804,0.00019,17.67653]
[1780424105169,46.43,67510.09,116.4,0.50804,0.00019,17.67653]
[1780424105270,46.43,67514.2,116.4,0.50883,0.00019,17.67686]
[1780424105905,46.43,67514.2,116.4,0.50883,0.00019,17.67686]
[1780424106281,46.43,67514.2,116.4,0.50883,0.00019,17.67686]
[1780424106483,46.43,67514.2,116.4,0.50883,0.00019,17.67686]
[1780424107129,46.43,67514.49,116.4,0.50889,0.00019,17.67688]
[1780424109347,46.42,67509.58,116.4,0.50794,0.00019,17.67649]
[1780424110846,46.42,67508.17,116.4,0.50766,0.00019,17.67635]
[1780424110850,46.42,67508.17,116.4,0.50766,0.00019,17.67635]
[1780424112475,46.42,67507.39,116.4,0.50751,0.00019,17.67628]
[1780424112863,46.42,67506.79,116.4,0.50739,0.00019,17.67622]
[1780424113353,46.42,67506.79,116.4,0.50739,0.00019,17.67622]
[1780424116909,46.41,67502.92,116.4,0.50664,0.00019,17.67579]
[1780424117806,46.41,67502.94,116.4,0.50665,0.00019,17.67579]
[1780424120475,46.41,67502.82,116.4,0.50662,0.00019,17.67578]
[1780424120879,46.41,67502.75,116.4,0.50661,0.00019,17.67577]
[1780424122641,46.41,67499.63,116.4,0.506,0.00019,17.67538]
[1780424123104,46.41,67499.63,116.4,0.506,0.00019,17.67538]
[1780424123792,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424123964,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424123975,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424124040,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424124360,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424124398,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424124514,46.4,67499.72,116.4,0.50602,0.00019,17.67539]
[1780424124567,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424124698,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424124728,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424124779,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125003,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125009,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125372,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125528,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125697,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125775,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125855,46.4,67492.1,116.4,0.50454,0.00019,17.67426]
[1780424125555,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424125915,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126111,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126193,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126201,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126281,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126360,46.4,67481.19,116.4,0.50243,0.00019,17.67222]
[1780424126462,46.4,67486.7,116.4,0.5035,0.00019,17.67331]
[1780424127017,46.4,67486.7,116.4,0.5035,0.00019,17.67331]
[1780424127047,46.4,67486.7,116.4,0.5035,0.00019,17.67331]
[1780424127279,46.4,67496.83,116.4,0.50546,0.00019,17.67499]
[1780424128027,46.4,67496.83,116.4,0.50546,0.00019,17.67499]
[1780424128287,46.4,67499.07,116.4,0.5059,0.00019,17.6753]
[1780424129946,46.4,67498.95,116.4,0.50587,0.00019,17.67529]
[1780424130060,46.4,67498.95,116.4,0.50587,0.00019,17.67529]
[1780424131743,46.4,67493.7,116.4,0.50485,0.00019,17.67062]
[1780424132480,46.4,67493.7,116.4,0.50485,0.00019,17.67062]
[1780424132736,46.4,67494.52,116.4,0.50501,0.00019,17.67074]
[1780424137800,46.4,67490.66,116.4,0.50426,0.00019,17.67012]
[1780424138859,46.4,67491.95,116.4,0.50451,0.00019,17.67034]
[1780424138889,46.4,67491.95,116.4,0.50451,0.00019,17.67034]
[1780424139363,46.4,67496.71,116.4,0.50544,0.00019,17.67107]
[1780424141355,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141391,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141451,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141471,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141582,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141592,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141625,46.4,67497.84,116.4,0.50565,0.00019,17.67123]
[1780424141645,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424141773,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424142027,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424142169,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424142271,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424142605,46.4,67498.07,116.4,0.5057,0.00019,17.67126]
[1780424142385,46.4,67486.69,116.4,0.50349,0.00019,17.66941]
[1780424142666,46.4,67486.69,116.4,0.50349,0.00019,17.66941]
[1780424142721,46.4,67486.69,116.4,0.50349,0.00019,17.66941]
[1780424143108,46.4,67486.69,116.4,0.50349,0.00019,17.66941]
[1780424143392,46.4,67474.82,116.4,0.50119,0.00019,17.6669]
[1780424144259,46.4,67474.82,116.4,0.50119,0.00019,17.6669]
[1780424144626,46.4,67465.14,116.4,0.49931,0.00019,17.66442]
[1780424144664,46.4,67465.14,116.4,0.49931,0.00019,17.66442]
[1780424146549,46.4,67455.68,116.4,0.49747,0.00019,17.66161]
[1780424147482,46.4,67455.68,116.4,0.49747,0.00019,17.66161]
[1780424151204,46.41,67457.82,116.4,0.49789,0.00019,17.66228]
[1780424156486,46.42,67458.1,116.4,0.49795,0.00019,17.66237]
[1780424160514,46.43,67462.43,116.4,0.49879,0.00019,17.66366]
[1780424161599,46.43,67462.43,116.4,0.49879,0.00019,17.66366]
[1780424161625,46.43,67457.65,116.4,0.49786,0.00019,17.66223]
[1780424162596,46.43,67457.65,116.4,0.49786,0.00019,17.66223]
[1780424162826,46.43,67455.7,116.4,0.49748,0.00019,17.66162]
[1780424162868,46.43,67455.7,116.4,0.49748,0.00019,17.66162]
[1780424163179,46.43,67455.7,116.4,0.49748,0.00019,17.66162]
[1780424163299,46.43,67455.7,116.4,0.49748,0.00019,17.66162]
[1780424163534,46.43,67451.7,116.4,0.49671,0.00019,17.66033]
[1780424163846,46.43,67451.7,116.4,0.49671,0.00019,17.66033]
[1780424164109,46.43,67451.7,116.4,0.49671,0.00019,17.66033]
[1780424164359,46.43,67451.7,116.4,0.49671,0.00019,17.66033]
[1780424164542,46.43,67450.75,116.4,0.49652,0.00019,17.66001]
[1780424166444,46.43,67450.97,116.4,0.49657,0.00019,17.66008]
[1780424166556,46.44,67451.04,116.4,0.49658,0.00019,17.66011]
[1780424168027,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168046,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168283,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168338,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168381,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168497,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168579,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168601,46.44,67450.96,116.4,0.49657,0.00019,17.66008]
[1780424168641,46.43,67447.14,116.4,0.49582,0.00019,17.65877]
[1780424169936,46.43,67444.94,116.4,0.4954,0.00019,17.65798]
[1780424170026,46.43,67444.94,116.4,0.4954,0.00019,17.65798]
[1780424170964,46.43,67444.49,116.4,0.49531,0.00019,17.65782]
[1780424173422,46.43,67441.27,116.4,0.49468,0.00019,17.65663]
[1780424174015,46.43,67440.45,116.4,0.49452,0.00019,17.65632]
[1780424174746,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174771,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174772,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174812,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174828,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174982,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424174996,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424175061,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424175105,46.43,67441.28,116.4,0.49468,0.00019,17.65663]
[1780424175619,46.43,67436.5,116.4,0.49376,0.00019,17.65478]
[1780424175779,46.43,67436.5,116.4,0.49376,0.00019,17.65478]
[1780424175982,46.43,67436.5,116.4,0.49376,0.00019,17.65478]
[1780424176483,46.43,67436.5,116.4,0.49376,0.00019,17.65478]
[1780424177150,46.43,67433.58,116.4,0.49319,0.00019,17.65361]
[1780424177255,46.43,67433.58,116.4,0.49319,0.00019,17.65361]
[1780424177700,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424177750,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424177793,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424177819,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424177848,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424178540,46.42,67433.89,116.4,0.49325,0.00019,17.65373]
[1780424178640,46.42,67440.8,116.4,0.49459,0.00019,17.65645]
[1780424180170,46.42,67440.26,116.4,0.49448,0.00019,17.65624]
[1780424180215,46.42,67440.26,116.4,0.49448,0.00019,17.65624]
[1780424180221,46.42,67440.26,116.4,0.49448,0.00019,17.65624]
[1780424180247,46.42,67440.26,116.4,0.49448,0.00019,17.65624]
[1780424180273,46.42,67440.26,116.4,0.49448,0.00019,17.65624]
[1780424180654,46.42,67444.31,116.4,0.49527,0.00019,17.65775]
[1780424182579,46.42,67446.95,116.4,0.49578,0.00019,17.6587]
[1780424184319,46.42,67447.85,116.4,0.49596,0.00019,17.65901]
[1780424185003,46.42,67448.83,116.4,0.49615,0.00019,17.65935]
[1780424185502,46.42,67448.83,116.4,0.49615,0.00019,17.65935]
[1780424186200,46.42,67447.4,116.4,0.49587,0.00019,17.65885]
[1780424187849,46.42,67447.23,116.4,0.49583,0.00019,17.65879]
[1780424188120,46.42,67447.23,116.4,0.49583,0.00019,17.65879]
[1780424188299,46.42,67447.23,116.4,0.49583,0.00019,17.65879]
[1780424188388,46.42,67447.23,116.4,0.49583,0.00019,17.65879]
[1780424188710,46.42,67443.21,116.4,0.49505,0.00019,17.65735]
[1780424189752,46.42,67443.21,116.4,0.49505,0.00019,17.65735]
[1780424189785,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424190991,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424191319,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424191363,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424191527,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424191540,46.41,67437.4,116.4,0.49393,0.00019,17.65514]
[1780424191731,46.41,67445.59,116.4,0.49551,0.00019,17.65431]
[1780424192739,46.41,67452.07,116.4,0.49677,0.00019,17.65654]
[1780424193803,46.41,67452.07,116.4,0.49677,0.00019,17.65654]
[1780424194866,46.41,67452.25,116.4,0.4968,0.00019,17.6566]
[1780424194926,46.41,67452.25,116.4,0.4968,0.00019,17.6566]
[1780424194943,46.41,67452.25,116.4,0.4968,0.00019,17.6566]
[1780424195058,46.41,67452.25,116.4,0.4968,0.00019,17.6566]
[1780424195129,46.41,67452.25,116.4,0.4968,0.00019,17.6566]
[1780424195695,46.41,67452.2,116.4,0.49679,0.00019,17.65659]
[1780424195898,46.41,67452.2,116.4,0.49679,0.00019,17.65659]
[1780424195987,46.41,67452.2,116.4,0.49679,0.00019,17.65659]
[1780424196130,46.41,67452.2,116.4,0.49679,0.00019,17.65659]
[1780424196302,46.41,67452.2,116.4,0.49679,0.00019,17.65659]
[1780424196404,46.41,67459.02,116.4,0.49812,0.00019,17.65875]
[1780424196820,46.41,67459.02,116.4,0.49812,0.00019,17.65875]
[1780424196875,46.41,67459.02,116.4,0.49812,0.00019,17.65875]
[1780424197504,46.41,67459.02,116.4,0.49812,0.00019,17.65875]
[1780424197573,46.41,67466.33,116.4,0.49954,0.00019,17.66084]
[1780424200136,46.42,67467.7,116.4,0.49981,0.00019,17.66121]
[1780424200506,46.42,67467.7,116.4,0.49981,0.00019,17.66121]
[1780424200608,46.42,67467.52,116.4,0.49977,0.00019,17.66116]
[1780424200863,46.42,67467.52,116.4,0.49977,0.00019,17.66116]
[1780424201670,46.42,67467.52,116.4,0.49977,0.00019,17.66116]
[1780424201804,46.42,67460.74,116.4,0.49846,0.00019,17.65926]
[1780424206840,46.43,67459.12,116.4,0.49814,0.00019,17.65878]
[1780424209934,46.43,67459.13,116.4,0.49815,0.00019,17.65878]
[1780424211084,46.43,67459.5,116.4,0.49822,0.00019,17.65889]
[1780424211230,46.43,67459.5,116.4,0.49822,0.00019,17.65889]
[1780424211631,46.43,67459.5,116.4,0.49822,0.00019,17.65889]
[1780424212882,46.44,67464.03,116.4,0.4991,0.00019,17.66021]
[1780424217105,46.44,67463.66,116.4,0.49903,0.00019,17.6601]
[1780424217294,46.44,67463.66,116.4,0.49903,0.00019,17.6601]
[1780424217301,46.44,67464.4,116.4,0.49917,0.00019,17.66031]
[1780424217853,46.44,67464.4,116.4,0.49917,0.00019,17.66031]
[1780424218333,46.44,67464.4,116.4,0.49917,0.00019,17.66031]
[1780424218391,46.45,67469.77,116.4,0.50022,0.00019,17.66175]
[1780424219427,46.45,67469.77,116.4,0.50022,0.00019,17.66175]
[1780424221593,46.45,67465.84,116.4,0.49945,0.00019,17.66071]
[1780424225063,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225104,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225417,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225523,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225559,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225669,46.45,67469.16,116.4,0.5001,0.00019,17.6616]
[1780424225754,46.45,67469.2,116.4,0.50011,0.00019,17.66161]
[1780424226070,46.45,67469.2,116.4,0.50011,0.00019,17.66161]
[1780424226158,46.45,67469.2,116.4,0.50011,0.00019,17.66161]
[1780424226192,46.45,67469.2,116.4,0.50011,0.00019,17.66161]
[1780424226329,46.45,67469.2,116.4,0.50011,0.00019,17.66161]
[1780424226431,46.45,67477.79,116.4,0.50177,0.00019,17.66368]
[1780424227363,46.45,67484.19,116.4,0.50301,0.00019,17.66503]
[1780424231679,46.45,67483.26,116.4,0.50283,0.00019,17.66484]
[1780424233482,46.45,67486.46,116.4,0.50345,0.00019,17.66546]
[1780424234584,46.45,67486.77,116.4,0.50351,0.00019,17.66552]
[1780424234604,46.45,67486.77,116.4,0.50351,0.00019,17.66552]
[1780424235265,46.45,67485.53,116.4,0.50327,0.00019,17.66529]
[1780424235407,46.45,67485.53,116.4,0.50327,0.00019,17.66529]
[1780424235505,46.45,67491.32,116.4,0.5044,0.00019,17.66632]
[1780424236048,46.45,67500.68,116.4,0.50621,0.00019,17.66771]
[1780424238217,46.45,67503.1,116.4,0.50668,0.00019,17.668]
[1780424238302,46.45,67503.1,116.4,0.50668,0.00019,17.668]
[1780424238348,46.45,67503.1,116.4,0.50668,0.00019,17.668]
[1780424238416,46.45,67503.1,116.4,0.50668,0.00019,17.668]
[1780424238900,46.45,67503.81,116.4,0.50682,0.00019,17.66809]
[1780424239179,46.45,67503.81,116.4,0.50682,0.00019,17.66809]
[1780424239508,46.45,67507.63,116.4,0.50756,0.00019,17.6685]
[1780424239772,46.45,67507.63,116.4,0.50756,0.00019,17.6685]
[1780424240263,46.45,67507.63,116.4,0.50756,0.00019,17.6685]
[1780424240330,46.45,67507.63,116.4,0.50756,0.00019,17.6685]
[1780424240386,46.45,67507.63,116.4,0.50756,0.00019,17.6685]
[1780424240487,46.45,67515.55,116.4,0.50909,0.00019,17.66915]
[1780424241271,46.45,67515.55,116.4,0.50909,0.00019,17.66915]
[1780424241392,46.45,67519.79,116.4,0.50992,0.00019,17.66939]
[1780424242287,46.45,67519.79,116.4,0.50992,0.00019,17.66939]
[1780424243127,46.45,67521.03,116.4,0.51016,0.00019,17.66945]
[1780424244266,46.45,67521.36,116.4,0.51022,0.00019,17.66946]
[1780424246324,46.45,67520.39,116.4,0.51003,0.00019,17.66942]
[1780424246572,46.45,67520.39,116.4,0.51003,0.00019,17.66942]
[1780424246707,46.45,67520.39,116.4,0.51003,0.00019,17.66942]
[1780424247208,46.45,67520.7,116.4,0.51009,0.00019,17.66943]
[1780424247891,46.45,67518.48,116.4,0.50966,0.00019,17.66932]
[1780424248639,46.45,67518.48,116.4,0.50966,0.00019,17.66932]
[1780424248803,46.45,67516.65,116.4,0.50931,0.00019,17.66922]
[1780424249748,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424249858,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424250022,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424250221,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424250256,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424250356,46.45,67514.51,116.4,0.50889,0.00019,17.66908]
[1780424250453,46.45,67511.36,116.4,0.50828,0.00019,17.66884]
[1780424251111,46.45,67511.36,116.4,0.50828,0.00019,17.66884]
[1780424251154,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424251860,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424251920,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424251963,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424252023,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424252213,46.45,67506.94,116.4,0.50742,0.00019,17.66452]
[1780424252268,46.45,67499.04,116.4,0.50589,0.00019,17.66359]
[1780424252930,46.45,67499.04,116.4,0.50589,0.00019,17.66359]
[1780424253071,46.45,67499.04,116.4,0.50589,0.00019,17.66359]
[1780424256385,46.45,67496.96,116.4,0.50549,0.00019,17.6633]
[1780424256862,46.44,67496.22,116.4,0.50534,0.00019,17.66319]
[1780424256932,46.44,67496.22,116.4,0.50534,0.00019,17.66319]
[1780424257201,46.44,67496.22,116.4,0.50534,0.00019,17.66319]
[1780424260147,46.44,67499.59,116.4,0.506,0.00019,17.66366]
[1780424260182,46.44,67499.59,116.4,0.506,0.00019,17.66366]
[1780424261233,46.43,67495.29,116.4,0.50516,0.00019,17.66305]
[1780424262230,46.43,67495.29,116.4,0.50516,0.00019,17.66305]
[1780424263332,46.43,67493.16,116.4,0.50475,0.00019,17.66272]
[1780424263378,46.43,67493.16,116.4,0.50475,0.00019,17.66272]
[1780424263409,46.43,67493.16,116.4,0.50475,0.00019,17.66272]
[1780424263777,46.43,67491.37,116.4,0.5044,0.00019,17.66243]
[1780424263816,46.43,67491.37,116.4,0.5044,0.00019,17.66243]
[1780424263853,46.43,67491.37,116.4,0.5044,0.00019,17.66243]
[1780424264149,46.43,67491.37,116.4,0.5044,0.00019,17.66243]
[1780424264471,46.43,67484.22,116.4,0.50301,0.00019,17.66113]
[1780424264977,46.43,67484.22,116.4,0.50301,0.00019,17.66113]
[1780424266007,46.43,67482.16,116.4,0.50261,0.00019,17.66072]
[1780424266060,46.43,67482.16,116.4,0.50261,0.00019,17.66072]
[1780424266091,46.43,67482.16,116.4,0.50261,0.00019,17.66072]
[1780424266482,46.43,67482.16,116.4,0.50261,0.00019,17.66072]
[1780424267741,46.43,67478.67,116.4,0.50194,0.00019,17.65998]
[1780424267280,46.43,67474.4,116.4,0.50111,0.00019,17.659]
[1780424269241,46.43,67472.66,116.4,0.50077,0.00019,17.65858]
[1780424269522,46.43,67472.66,116.4,0.50077,0.00019,17.65858]
[1780424270590,46.43,67471.9,116.4,0.50062,0.00019,17.65839]
[1780424275819,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424275878,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424275919,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424275990,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424276019,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424276383,46.44,67472.38,116.4,0.50072,0.00019,17.65851]
[1780424276455,46.44,67479.28,116.4,0.50206,0.00019,17.66011]
[1780424277036,46.44,67479.28,116.4,0.50206,0.00019,17.66011]
[1780424277037,46.44,67479.28,116.4,0.50206,0.00019,17.66011]
[1780424277350,46.44,67485.4,116.4,0.50324,0.00019,17.66136]
[1780424278167,46.44,67485.4,116.4,0.50324,0.00019,17.66136]
[1780424279691,46.44,67485.97,116.4,0.50336,0.00019,17.66147]
[1780424279714,46.44,67485.97,116.4,0.50336,0.00019,17.66147]
[1780424279724,46.44,67485.97,116.4,0.50336,0.00019,17.66147]
[1780424279724,46.44,67485.97,116.4,0.50336,0.00019,17.66147]
[1780424279879,46.44,67485.69,116.4,0.5033,0.00019,17.66142]
[1780424281388,46.44,67493.92,116.4,0.5049,0.00019,17.66284]
[1780424283111,46.44,67495.27,116.4,0.50516,0.00019,17.66305]
[1780424283150,46.44,67495.27,116.4,0.50516,0.00019,17.66305]
[1780424283167,46.44,67495.27,116.4,0.50516,0.00019,17.66305]
[1780424283214,46.44,67495.27,116.4,0.50516,0.00019,17.66305]
[1780424283396,46.44,67495.27,116.4,0.50516,0.00019,17.66305]
[1780424285786,46.45,67500.06,116.4,0.50609,0.00019,17.66372]
[1780424285898,46.45,67500.06,116.4,0.50609,0.00019,17.66372]
[1780424286674,46.44,67505.19,116.4,0.50708,0.00019,17.66434]
[1780424287220,46.44,67505.19,116.4,0.50708,0.00019,17.66434]
[1780424287264,46.44,67505.19,116.4,0.50708,0.00019,17.66434]
[1780424287652,46.44,67505.19,116.4,0.50708,0.00019,17.66434]
[1780424287677,46.44,67509.71,116.4,0.50796,0.00019,17.66479]
[1780424292960,46.44,67510.93,116.4,0.5082,0.00019,17.6649]
[1780424293295,46.44,67510.93,116.4,0.5082,0.00019,17.6649]
[1780424293464,46.44,67508.82,116.4,0.50779,0.00019,17.66471]
[1780424294151,46.44,67508.82,116.4,0.50779,0.00019,17.66471]
[1780424295305,46.44,67505.85,116.4,0.50721,0.00019,17.66441]
[1780424295310,46.44,67505.85,116.4,0.50721,0.00019,17.66441]
[1780424295347,46.44,67505.85,116.4,0.50721,0.00019,17.66441]
[1780424295856,46.44,67504.78,116.4,0.507,0.00019,17.66429]
[1780424296011,46.44,67504.78,116.4,0.507,0.00019,17.66429]
[1780424297167,46.43,67503.38,116.4,0.50673,0.00019,17.66413]
[1780424297182,46.43,67503.38,116.4,0.50673,0.00019,17.66413]
[1780424297325,46.43,67503.38,116.4,0.50673,0.00019,17.66413]
[1780424298312,46.43,67504.01,116.4,0.50685,0.00019,17.66421]
[1780424300326,46.43,67507.28,116.4,0.50749,0.00019,17.66456]
[1780424300754,46.43,67507.28,116.4,0.50749,0.00019,17.66456]
[1780424302527,46.43,67503.36,116.4,0.50673,0.00019,17.66413]
[1780424306465,46.42,67502.77,116.4,0.50661,0.00019,17.66406]
[1780424307728,46.42,67502.35,116.4,0.50653,0.00019,17.66401]
[1780424311471,46.42,67503.03,116.4,0.50666,0.00019,17.6641]
[1780424311476,46.42,67503.03,116.4,0.50666,0.00019,17.6641]
[1780424311672,46.42,67503.03,116.4,0.50666,0.00019,17.6641]
[1780424312597,46.41,67512.41,116.4,0.50848,0.00019,17.66112]
[1780424313855,46.41,67514.3,116.4,0.50885,0.00019,17.66126]
[1780424314031,46.41,67514.3,116.4,0.50885,0.00019,17.66126]
[1780424314112,46.41,67514.3,116.4,0.50885,0.00019,17.66126]
[1780424314124,46.41,67514.3,116.4,0.50885,0.00019,17.66126]
[1780424314612,46.41,67504.94,116.4,0.50703,0.00019,17.66041]
[1780424315148,46.41,67504.94,116.4,0.50703,0.00019,17.66041]
[1780424315417,46.41,67504.94,116.4,0.50703,0.00019,17.66041]
[1780424315766,46.41,67504.94,116.4,0.50703,0.00019,17.66041]
[1780424316061,46.41,67504.09,116.4,0.50687,0.00019,17.66031]
[1780424316126,46.41,67504.09,116.4,0.50687,0.00019,17.66031]
[1780424317946,46.41,67501.26,116.4,0.50632,0.00019,17.65998]
[1780424317954,46.41,67501.26,116.4,0.50632,0.00019,17.65998]
[1780424318137,46.41,67501.26,116.4,0.50632,0.00019,17.65998]
[1780424322668,46.4,67493.61,116.4,0.50483,0.00019,17.65889]
[1780424323496,46.4,67493.61,116.4,0.50483,0.00019,17.65889]
[1780424323586,46.4,67493.61,116.4,0.50483,0.00019,17.65889]
[1780424324511,46.4,67491.75,116.4,0.50447,0.00019,17.65859]
[1780424324569,46.4,67491.75,116.4,0.50447,0.00019,17.65859]
[1780424325588,46.4,67488.92,116.4,0.50392,0.00019,17.65811]
[1780424330724,46.39,67489.1,116.4,0.50395,0.00019,17.65814]
[1780424333844,46.39,67490.76,116.4,0.50427,0.00019,17.65843]
[1780424337739,46.39,67489.25,116.4,0.50398,0.00019,17.65817]
[1780424337835,46.39,67489.25,116.4,0.50398,0.00019,17.65817]
[1780424337877,46.39,67487.43,116.4,0.50363,0.00019,17.65784]
[1780424337901,46.39,67487.43,116.4,0.50363,0.00019,17.65784]
[1780424338663,46.39,67487.43,116.4,0.50363,0.00019,17.65784]
[1780424338780,46.39,67479.68,116.4,0.50212,0.00019,17.65629]
[1780424338849,46.39,67479.68,116.4,0.50212,0.00019,17.65629]
[1780424339171,46.39,67479.68,116.4,0.50212,0.00019,17.65629]
[1780424339525,46.39,67479.68,116.4,0.50212,0.00019,17.65629]
[1780424339820,46.39,67479.68,116.4,0.50212,0.00019,17.65629]
[1780424339787,46.39,67471.54,116.4,0.50054,0.00019,17.6544]
[1780424340794,46.39,67466.9,116.4,0.49964,0.00019,17.65319]
[1780424341140,46.39,67466.9,116.4,0.49964,0.00019,17.65319]
[1780424343429,46.39,67465.44,116.4,0.49936,0.00019,17.65279]
[1780424343515,46.39,67465.44,116.4,0.49936,0.00019,17.65279]
[1780424343816,46.4,67466.21,116.4,0.49951,0.00019,17.65301]
[1780424345947,46.4,67463.87,116.4,0.49905,0.00019,17.65236]
[1780424347116,46.4,67464.69,116.4,0.49921,0.00019,17.65259]
[1780424352878,46.4,67466.93,116.4,0.49965,0.00019,17.6532]
[1780424354061,46.4,67466.93,116.4,0.49965,0.00019,17.6532]
[1780424354893,46.41,67461.14,116.4,0.49852,0.00019,17.65157]
[1780424355934,46.41,67461.14,116.4,0.49852,0.00019,17.65157]
[1780424356554,46.41,67461.14,116.4,0.49852,0.00019,17.65157]
[1780424357069,46.41,67460.22,116.4,0.49834,0.00019,17.6513]
[1780424357105,46.41,67460.22,116.4,0.49834,0.00019,17.6513]
[1780424357324,46.41,67460.22,116.4,0.49834,0.00019,17.6513]
[1780424357764,46.41,67460.22,116.4,0.49834,0.00019,17.6513]
[1780424358209,46.41,67460.34,116.4,0.49837,0.00019,17.65134]
[1780424358744,46.41,67460.34,116.4,0.49837,0.00019,17.65134]
[1780424359314,46.41,67458.12,116.4,0.49794,0.00019,17.65067]
[1780424360033,46.41,67457.77,116.4,0.49787,0.00019,17.65056]
[1780424360109,46.41,67457.77,116.4,0.49787,0.00019,17.65056]
[1780424360272,46.41,67457.77,116.4,0.49787,0.00019,17.65056]
[1780424360279,46.41,67457.77,116.4,0.49787,0.00019,17.65056]
[1780424360935,46.41,67453.97,116.4,0.49713,0.00019,17.64936]
[1780424362878,46.41,67454.31,116.4,0.4972,0.00019,17.64947]
[1780424362933,46.41,67454.31,116.4,0.4972,0.00019,17.64947]
[1780424363114,46.41,67454.31,116.4,0.4972,0.00019,17.64947]
[1780424366342,46.42,67457.05,116.4,0.49773,0.00019,17.65034]
[1780424366353,46.42,67457.05,116.4,0.49773,0.00019,17.65034]
[1780424366362,46.42,67457.05,116.4,0.49773,0.00019,17.65034]
[1780424366970,46.42,67457.38,116.4,0.4978,0.00019,17.65044]
[1780424367305,46.42,67457.38,116.4,0.4978,0.00019,17.65044]
[1780424367376,46.42,67457.38,116.4,0.4978,0.00019,17.65044]
[1780424367694,46.42,67457.38,116.4,0.4978,0.00019,17.65044]
[1780424367746,46.42,67457.38,116.4,0.4978,0.00019,17.65044]
[1780424367748,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424367927,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368259,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368338,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368360,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368483,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368532,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368695,46.42,67456.95,116.4,0.49771,0.00019,17.65031]
[1780424368814,46.42,67447.36,116.4,0.49585,0.00019,17.64713]
[1780424368898,46.42,67447.36,116.4,0.49585,0.00019,17.64713]
[1780424369365,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370247,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370286,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370558,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370599,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370792,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424370865,46.42,67438.35,116.4,0.4941,0.00019,17.6438]
[1780424371496,46.42,67439.19,116.4,0.49426,0.00019,17.64412]
[1780424373114,46.42,67438.27,116.4,0.49408,0.00019,17.63986]
[1780424373486,46.42,67438.27,116.4,0.49408,0.00019,17.63986]
[1780424373588,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424373930,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424374025,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424374646,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424374728,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424374870,46.41,67431.48,116.4,0.49276,0.00019,17.63712]
[1780424375871,46.41,67429.8,116.4,0.49243,0.00019,17.63642]
[1780424376000,46.41,67430.7,116.4,0.49261,0.00019,17.6368]
[1780424376356,46.41,67430.7,116.4,0.49261,0.00019,17.6368]
[1780424377280,46.41,67432.16,116.4,0.49289,0.00019,17.63741]
[1780424378542,46.41,67432.68,116.4,0.49299,0.00019,17.63762]
[1780424378628,46.41,67432.68,116.4,0.49299,0.00019,17.63762]
[1780424379625,46.41,67432.78,116.4,0.49301,0.00019,17.63766]
[1780424380851,46.41,67432.83,116.4,0.49302,0.00019,17.63768]
[1780424381293,46.41,67432.86,116.4,0.49302,0.00019,17.63769]
[1780424381405,46.41,67432.86,116.4,0.49302,0.00019,17.63769]
[1780424381409,46.41,67428.82,116.4,0.49224,0.00019,17.63599]
[1780424382992,46.41,67428.69,116.4,0.49221,0.00019,17.63594]
[1780424387620,46.4,67430.49,116.4,0.49256,0.00019,17.6367]
[1780424387797,46.4,67430.49,116.4,0.49256,0.00019,17.6367]
[1780424389960,46.4,67432.17,116.4,0.49288,0.00019,17.6374]
[1780424390703,46.4,67432.17,116.4,0.49288,0.00019,17.6374]
[1780424391351,46.39,67432.88,116.4,0.49302,0.00019,17.6377]
[1780424391363,46.39,67432.88,116.4,0.49302,0.00019,17.6377]
[1780424391427,46.39,67432.88,116.4,0.49302,0.00019,17.6377]
[1780424391620,46.39,67432.88,116.4,0.49302,0.00019,17.6377]
[1780424392845,46.39,67433.67,116.4,0.49317,0.00019,17.63802]
[1780424393348,46.39,67433.3,116.4,0.4931,0.00019,17.63787]
[1780424393449,46.39,67438.15,116.4,0.49405,0.00019,17.63981]
[1780424394174,46.39,67438.15,116.4,0.49405,0.00019,17.63981]
[1780424394469,46.39,67438.15,116.4,0.49405,0.00019,17.63981]
[1780424395563,46.39,67441.74,116.4,0.49474,0.00019,17.64118]
[1780424395641,46.39,67441.74,116.4,0.49474,0.00019,17.64118]
[1780424395884,46.39,67441.74,116.4,0.49474,0.00019,17.64118]
[1780424397113,46.39,67444.81,116.4,0.49534,0.00019,17.64231]
[1780424397266,46.39,67444.81,116.4,0.49534,0.00019,17.64231]
[1780424397644,46.39,67444.81,116.4,0.49534,0.00019,17.64231]
[1780424397828,46.39,67444.81,116.4,0.49534,0.00019,17.64231]
[1780424398514,46.38,67441.05,116.4,0.49461,0.00019,17.64092]
[1780424399651,46.38,67441.05,116.4,0.49461,0.00019,17.64092]
[1780424401924,46.38,67437.19,116.4,0.49386,0.00019,17.63943]
[1780424401958,46.38,67437.19,116.4,0.49386,0.00019,17.63943]
[1780424403644,46.38,67438.71,116.4,0.49415,0.00019,17.64002]
[1780424403787,46.38,67438.71,116.4,0.49415,0.00019,17.64002]
[1780424404239,46.38,67441.89,116.4,0.49477,0.00019,17.64124]
[1780424404695,46.38,67441.89,116.4,0.49477,0.00019,17.64124]
[1780424404783,46.38,67441.89,116.4,0.49477,0.00019,17.64124]
[1780424404818,46.38,67447.83,116.4,0.49592,0.00019,17.64339]
[1780424405285,46.38,67447.83,116.4,0.49592,0.00019,17.64339]
[1780424405320,46.38,67454.41,116.4,0.4972,0.00019,17.64559]
[1780424406035,46.38,67454.41,116.4,0.4972,0.00019,17.64559]
[1780424406784,46.38,67454.41,116.4,0.4972,0.00019,17.64559]
[1780424406868,46.38,67456.01,116.4,0.49751,0.00019,17.6461]
[1780424407192,46.38,67456.01,116.4,0.49751,0.00019,17.6461]
[1780424407232,46.38,67456.01,116.4,0.49751,0.00019,17.6461]
[1780424407767,46.38,67456.01,116.4,0.49751,0.00019,17.6461]
[1780424407868,46.38,67454.75,116.4,0.49727,0.00019,17.6457]
[1780424408569,46.38,67454.75,116.4,0.49727,0.00019,17.6457]
[1780424410086,46.38,67454.83,116.4,0.49728,0.00019,17.64573]
[1780424410356,46.38,67454.83,116.4,0.49728,0.00019,17.64573]
[1780424411594,46.38,67453.2,116.4,0.49697,0.00019,17.6452]
[1780424411669,46.38,67453.2,116.4,0.49697,0.00019,17.6452]
[1780424411759,46.38,67449.69,116.4,0.49629,0.00019,17.64403]
[1780424411933,46.38,67449.69,116.4,0.49629,0.00019,17.64403]
[1780424412550,46.38,67445.22,116.4,0.49542,0.00019,17.64246]
[1780424413690,46.38,67445.22,116.4,0.49542,0.00019,17.64246]
[1780424413752,46.38,67445.22,116.4,0.49542,0.00019,17.64246]
[1780424413960,46.38,67443.05,116.4,0.49499,0.00019,17.64167]
[1780424413972,46.38,67443.05,116.4,0.49499,0.00019,17.64167]
[1780424414114,46.38,67443.05,116.4,0.49499,0.00019,17.64167]
[1780424414237,46.38,67443.05,116.4,0.49499,0.00019,17.64167]
[1780424414662,46.38,67443.05,116.4,0.49499,0.00019,17.64167]
[1780424414753,46.38,67438.1,116.4,0.49403,0.00019,17.63979]
[1780424415680,46.38,67438.1,116.4,0.49403,0.00019,17.63979]
[1780424416177,46.38,67434.54,116.4,0.49334,0.00019,17.63837]
[1780424416410,46.38,67434.54,116.4,0.49334,0.00019,17.63837]
[1780424419677,46.38,67433.92,116.4,0.49322,0.00019,17.63812]
[1780424420134,46.38,67436.6,116.4,0.49374,0.00019,17.6392]
[1780424421798,46.37,67439.36,116.4,0.49427,0.00019,17.64027]
[1780424421947,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424421970,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424421970,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424422087,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424422135,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424422323,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424422487,46.37,67440.82,116.4,0.49456,0.00019,17.64083]
[1780424422604,46.37,67447.04,116.4,0.49577,0.00019,17.64311]
[1780424423385,46.37,67454.9,116.4,0.4973,0.00019,17.64575]
[1780424424025,46.37,67454.9,116.4,0.4973,0.00019,17.64575]
[1780424424644,46.37,67454.9,116.4,0.4973,0.00019,17.64575]
[1780424424648,46.37,67456.24,116.4,0.49756,0.00019,17.64618]
[1780424425021,46.37,67456.24,116.4,0.49756,0.00019,17.64618]
[1780424425399,46.37,67457.09,116.4,0.49772,0.00019,17.64644]
[1780424426339,46.37,67457.09,116.4,0.49772,0.00019,17.64644]
[1780424428172,46.37,67454.17,116.4,0.49715,0.00019,17.64552]
[1780424430183,46.36,67451.23,116.4,0.49658,0.00019,17.64455]
[1780424435644,46.36,67450.67,116.4,0.49647,0.00019,17.64045]
[1780424436874,46.36,67450.62,116.4,0.49646,0.00019,17.64044]
[1780424439931,46.36,67451.59,116.4,0.49664,0.00019,17.64076]
[1780424443376,46.35,67449.72,116.4,0.49628,0.00019,17.64013]
[1780424443425,46.35,67449.72,116.4,0.49628,0.00019,17.64013]
[1780424443434,46.35,67449.72,116.4,0.49628,0.00019,17.64013]
[1780424443546,46.35,67449.72,116.4,0.49628,0.00019,17.64013]
[1780424443648,46.35,67449.26,116.4,0.49619,0.00019,17.63997]
[1780424444855,46.35,67449.26,116.4,0.49619,0.00019,17.63997]
[1780424444872,46.35,67449.26,116.4,0.49619,0.00019,17.63997]
[1780424445238,46.35,67446.48,116.4,0.49565,0.00019,17.639]
[1780424445866,46.35,67446.48,116.4,0.49565,0.00019,17.639]
[1780424445878,46.35,67446.48,116.4,0.49565,0.00019,17.639]
[1780424446547,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447047,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447194,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447205,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447277,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447319,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447325,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447362,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447425,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447588,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447616,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447854,46.35,67439.37,116.4,0.49426,0.00019,17.63637]
[1780424447949,46.35,67429.98,116.4,0.49243,0.00019,17.63256]
[1780424448030,46.35,67429.98,116.4,0.49243,0.00019,17.63256]
[1780424448662,46.35,67429.98,116.4,0.49243,0.00019,17.63256]
[1780424448668,46.35,67424.69,116.4,0.4914,0.00019,17.63026]
[1780424451581,46.34,67418.23,116.4,0.49014,0.00019,17.62728]
[1780424453153,46.34,67417.91,116.4,0.49008,0.00019,17.62713]
[1780424454048,46.34,67417.3,116.4,0.48996,0.00019,17.62683]
[1780424454061,46.34,67417.3,116.4,0.48996,0.00019,17.62683]
[1780424455197,46.34,67416.98,116.4,0.4899,0.00019,17.62668]
[1780424458481,46.34,67413.36,116.4,0.4892,0.00019,17.62492]
[1780424460668,46.34,67410.62,116.4,0.48866,0.00019,17.62355]
[1780424460726,46.34,67410.62,116.4,0.48866,0.00019,17.62355]
[1780424460764,46.34,67410.62,116.4,0.48866,0.00019,17.62355]
[1780424462669,46.34,67416.59,116.4,0.48983,0.00019,17.6265]
[1780424463405,46.34,67416.59,116.4,0.48983,0.00019,17.6265]
[1780424468562,46.35,67420.55,116.4,0.4906,0.00019,17.62837]
[1780424468716,46.35,67420.55,116.4,0.4906,0.00019,17.62837]
[1780424468897,46.35,67420.55,116.4,0.4906,0.00019,17.62837]
[1780424468960,46.35,67420.55,116.4,0.4906,0.00019,17.62837]
[1780424468945,46.35,67424.61,116.4,0.49139,0.00019,17.63022]
[1780424471749,46.34,67428.21,116.4,0.49209,0.00019,17.6318]
[1780424472035,46.34,67425.26,116.4,0.49151,0.00019,17.63051]
[1780424472114,46.34,67425.26,116.4,0.49151,0.00019,17.63051]
[1780424472247,46.34,67425.26,116.4,0.49151,0.00019,17.63051]
[1780424473547,46.34,67422.47,116.4,0.49097,0.00019,17.62925]
[1780424474323,46.34,67419.85,116.4,0.49046,0.00019,17.62804]
[1780424475588,46.34,67421.76,116.4,0.49083,0.00019,17.62892]
[1780424478918,46.33,67420.87,116.4,0.49065,0.00019,17.62851]
[1780424478921,46.33,67420.87,116.4,0.49065,0.00019,17.62851]
[1780424478936,46.33,67420.87,116.4,0.49065,0.00019,17.62851]
[1780424479076,46.33,67419.98,116.4,0.49048,0.00019,17.6281]
[1780424479141,46.33,67419.98,116.4,0.49048,0.00019,17.6281]
[1780424479792,46.33,67413.76,116.4,0.48927,0.00019,17.62511]
[1780424484827,46.33,67411.06,116.4,0.48874,0.00019,17.62377]
[1780424490869,46.34,67410.52,116.4,0.48864,0.00019,17.6235]
[1780424493171,46.34,67411.81,116.4,0.48889,0.00019,17.62024]
[1780424493201,46.34,67411.81,116.4,0.48889,0.00019,17.62024]
[1780424493218,46.34,67411.81,116.4,0.48889,0.00019,17.62024]
[1780424494717,46.34,67408.6,116.4,0.48826,0.00019,17.61861]
[1780424495499,46.34,67406.36,116.4,0.48783,0.00019,17.61745]
[1780424496585,46.34,67406.36,116.4,0.48783,0.00019,17.61745]
[1780424497449,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497454,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497463,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497488,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497830,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497837,46.34,67406.7,116.4,0.48789,0.00019,17.61763]
[1780424497918,46.34,67415.25,116.4,0.48956,0.00019,17.62194]
[1780424498244,46.34,67415.25,116.4,0.48956,0.00019,17.62194]
[1780424498925,46.35,67423.79,116.4,0.49122,0.00019,17.62595]
[1780424502235,46.34,67421.02,116.4,0.49068,0.00019,17.62468]
[1780424505207,46.33,67421.1,116.4,0.4907,0.00019,17.62471]
[1780424511144,46.33,67421.62,116.4,0.49079,0.00019,17.62495]
[1780424512146,46.32,67421.35,116.4,0.49074,0.00019,17.62482]
[1780424512212,46.32,67421.35,116.4,0.49074,0.00019,17.62482]
[1780424512225,46.32,67421.35,116.4,0.49074,0.00019,17.62482]
[1780424512810,46.32,67421.35,116.4,0.49074,0.00019,17.62482]
[1780424512891,46.32,67421.35,116.4,0.49074,0.00019,17.62482]
[1780424512985,46.32,67415.39,116.4,0.48958,0.00019,17.622]
[1780424513943,46.32,67415.39,116.4,0.48958,0.00019,17.622]
[1780424513024,46.32,67411.41,116.4,0.4888,0.00019,17.62003]
[1780424514334,46.32,67411.41,116.4,0.4888,0.00019,17.62003]
[1780424514388,46.32,67411.41,116.4,0.4888,0.00019,17.62003]
[1780424514606,46.32,67411.41,116.4,0.4888,0.00019,17.62003]
[1780424514870,46.32,67411.41,116.4,0.4888,0.00019,17.62003]
[1780424514920,46.33,67403.3,116.4,0.48722,0.00019,17.61581]
[1780424515064,46.33,67403.3,116.4,0.48722,0.00019,17.61581]
[1780424515257,46.33,67398.71,116.4,0.48633,0.00019,17.6133]
[1780424516944,46.33,67393.53,116.4,0.48532,0.00019,17.61037]
[1780424517960,46.33,67393.53,116.4,0.48532,0.00019,17.61037]
[1780424519006,46.33,67393.33,116.4,0.48528,0.00019,17.61025]
[1780424519191,46.33,67393.14,116.4,0.48525,0.00019,17.61015]
[1780424522195,46.34,67394.5,116.4,0.48551,0.00019,17.61093]
[1780424522216,46.34,67394.5,116.4,0.48551,0.00019,17.61093]
[1780424525760,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526391,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526804,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526854,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526950,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526957,46.34,67393.76,116.4,0.48537,0.00019,17.61051]
[1780424526984,46.34,67391.45,116.4,0.48492,0.00019,17.60917]
[1780424527169,46.34,67391.45,116.4,0.48492,0.00019,17.60917]
[1780424528134,46.35,67406.2,116.4,0.4878,0.00019,17.61737]
[1780424529511,46.35,67406.2,116.4,0.4878,0.00019,17.61737]
[1780424529521,46.35,67406.2,116.4,0.4878,0.00019,17.61737]
[1780424529569,46.35,67407.49,116.4,0.48805,0.00019,17.61804]
[1780424531647,46.35,67404.15,116.4,0.4874,0.00019,17.61628]
[1780424531668,46.35,67404.15,116.4,0.4874,0.00019,17.61628]
[1780424533601,46.35,67400.6,116.4,0.48671,0.00019,17.61437]
[1780424533672,46.35,67394.41,116.4,0.48551,0.00019,17.6109]
[1780424535287,46.35,67392.21,116.4,0.48508,0.00019,17.60962]
[1780424536342,46.35,67392.39,116.4,0.48511,0.00019,17.60973]
[1780424536352,46.35,67392.39,116.4,0.48511,0.00019,17.60973]
[1780424537355,46.35,67392.21,116.4,0.48508,0.00019,17.60963]
[1780424538003,46.35,67392.21,116.4,0.48508,0.00019,17.60963]
[1780424538394,46.36,67386.65,116.4,0.484,0.00019,17.60632]
[1780424539759,46.36,67386.65,116.4,0.484,0.00019,17.60632]
[1780424540405,46.36,67387.71,116.4,0.48421,0.00019,17.60697]
[1780424546292,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546490,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546596,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546605,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546614,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546704,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546741,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546878,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546904,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424546976,46.37,67382.62,116.4,0.48322,0.00019,17.60386]
[1780424547046,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424547334,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424547381,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424547485,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424547853,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424548031,46.37,67381.0,116.4,0.48291,0.00019,17.60285]
[1780424547924,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548239,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548377,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548481,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548613,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548706,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548732,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548864,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548876,46.37,67370.37,116.4,0.48084,0.00019,17.59592]
[1780424548972,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549127,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549292,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549349,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549537,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549557,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549663,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549812,46.37,67361.33,116.4,0.47908,0.00019,17.58965]
[1780424549976,46.37,67349.57,116.4,0.47679,0.00019,17.581]
[1780424550189,46.37,67349.57,116.4,0.47679,0.00019,17.581]
[1780424550958,46.37,67337.23,116.4,0.47439,0.00019,17.57129]
[1780424552111,46.37,67339.44,116.4,0.47481,0.00019,17.56916]
[1780424552268,46.37,67339.44,116.4,0.47481,0.00019,17.56916]
[1780424552702,46.37,67339.44,116.4,0.47481,0.00019,17.56916]
[1780424553178,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553243,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553254,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553307,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553484,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553543,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553623,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553918,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553971,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424553999,46.38,67338.59,116.4,0.47465,0.00019,17.56848]
[1780424554032,46.38,67330.21,116.4,0.47302,0.00019,17.56158]
[1780424554421,46.38,67330.21,116.4,0.47302,0.00019,17.56158]
[1780424554586,46.38,67330.21,116.4,0.47302,0.00019,17.56158]
[1780424555101,46.38,67329.0,116.4,0.47279,0.00019,17.56056]
[1780424555239,46.38,67329.0,116.4,0.47279,0.00019,17.56056]
[1780424555323,46.38,67329.0,116.4,0.47279,0.00019,17.56056]
[1780424555789,46.38,67329.0,116.4,0.47279,0.00019,17.56056]
[1780424557460,46.38,67330.16,116.4,0.47301,0.00019,17.56154]
[1780424560559,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560611,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560627,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560732,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560844,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560876,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560894,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560896,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424560967,46.38,67331.96,116.4,0.47337,0.00019,17.56306]
[1780424561071,46.39,67331.95,116.4,0.47337,0.00019,17.56306]
[1780424561753,46.39,67331.95,116.4,0.47337,0.00019,17.56306]
[1780424561830,46.39,67326.22,116.4,0.47225,0.00019,17.55821]
[1780424562626,46.39,67326.22,116.4,0.47225,0.00019,17.55821]
[1780424562938,46.39,67326.22,116.4,0.47225,0.00019,17.55821]
[1780424563017,46.39,67318.32,116.4,0.47072,0.00019,17.55131]
[1780424565961,46.39,67319.26,116.4,0.4709,0.00019,17.55215]
[1780424565992,46.39,67319.26,116.4,0.4709,0.00019,17.55215]
[1780424568388,46.39,67318.52,116.4,0.47076,0.00019,17.5515]
[1780424569076,46.39,67318.52,116.4,0.47076,0.00019,17.5515]
[1780424569637,46.39,67317.24,116.4,0.47051,0.00019,17.55036]
[1780424570566,46.39,67317.01,116.4,0.47047,0.00019,17.55015]
[1780424576771,46.4,67323.64,116.4,0.47176,0.00019,17.55601]
[1780424577489,46.4,67319.13,116.4,0.47089,0.00019,17.55206]
[1780424578723,46.4,67319.13,116.4,0.47089,0.00019,17.55206]
[1780424581062,46.4,67316.41,116.4,0.47036,0.00019,17.54965]
[1780424581069,46.4,67316.41,116.4,0.47036,0.00019,17.54965]
[1780424581093,46.4,67314.97,116.4,0.47008,0.00019,17.54834]
[1780424581701,46.4,67314.97,116.4,0.47008,0.00019,17.54834]
[1780424581733,46.4,67320.84,116.4,0.47122,0.00019,17.55358]
[1780424582847,46.4,67320.84,116.4,0.47122,0.00019,17.55358]
[1780424582854,46.4,67320.84,116.4,0.47122,0.00019,17.55358]
[1780424583033,46.4,67320.84,116.4,0.47122,0.00019,17.55358]
[1780424583071,46.41,67332.66,116.4,0.47352,0.00019,17.5637]
[1780424583480,46.41,67332.66,116.4,0.47352,0.00019,17.5637]
[1780424583547,46.41,67332.66,116.4,0.47352,0.00019,17.5637]
[1780424583857,46.41,67332.66,116.4,0.47352,0.00019,17.5637]
[1780424583868,46.41,67336.78,116.4,0.47432,0.00019,17.56709]
[1780424584788,46.41,67336.78,116.4,0.47432,0.00019,17.56709]
[1780424585018,46.41,67336.78,116.4,0.47432,0.00019,17.56709]
[1780424585209,46.41,67335.78,116.4,0.47413,0.00019,17.56627]
[1780424587364,46.41,67333.31,116.4,0.47365,0.00019,17.56425]
[1780424587416,46.41,67333.31,116.4,0.47365,0.00019,17.56425]
[1780424587696,46.41,67333.31,116.4,0.47365,0.00019,17.56425]
[1780424588034,46.41,67333.31,116.4,0.47365,0.00019,17.56425]
[1780424588075,46.41,67337.17,116.4,0.4744,0.00019,17.56741]
[1780424588907,46.41,67337.17,116.4,0.4744,0.00019,17.56741]
[1780424588993,46.41,67337.17,116.4,0.4744,0.00019,17.56741]
[1780424591430,46.41,67341.49,116.4,0.47525,0.00019,17.57089]
[1780424592983,46.41,67341.25,116.4,0.4752,0.00019,17.5707]
[1780424593106,46.41,67341.25,116.4,0.4752,0.00019,17.5707]
[1780424593116,46.41,67341.25,116.4,0.4752,0.00019,17.5707]
[1780424593207,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593361,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593395,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593441,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593480,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593713,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424593821,46.42,67342.1,116.4,0.47536,0.00019,17.57137]
[1780424594176,46.42,67341.47,116.4,0.47524,0.00019,17.57088]
[1780424594233,46.42,67341.47,116.4,0.47524,0.00019,17.57088]
[1780424594243,46.42,67341.47,116.4,0.47524,0.00019,17.57088]
[1780424594611,46.42,67335.54,116.4,0.47409,0.00019,17.5661]
[1780424595987,46.42,67335.54,116.4,0.47409,0.00019,17.5661]
[1780424597069,46.42,67336.23,116.4,0.47423,0.00019,17.56667]
[1780424597966,46.42,67336.69,116.4,0.47432,0.00019,17.56704]
[1780424598006,46.42,67336.69,116.4,0.47432,0.00019,17.56704]
[1780424598018,46.42,67341.68,116.4,0.47529,0.00019,17.57105]
[1780424598129,46.42,67341.68,116.4,0.47529,0.00019,17.57105]
[1780424598134,46.42,67341.68,116.4,0.47529,0.00019,17.57105]
[1780424600872,46.42,67345.4,116.4,0.47601,0.00019,17.57397]
[1780424600874,46.42,67345.4,116.4,0.47601,0.00019,17.57397]
[1780424600900,46.42,67345.4,116.4,0.47601,0.00019,17.57397]
[1780424601299,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424601569,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424601583,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424601707,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424601711,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424601985,46.42,67346.11,116.4,0.47615,0.00019,17.57453]
[1780424602344,46.42,67346.76,116.4,0.47628,0.00019,17.57503]
[1780424602928,46.42,67338.55,116.4,0.47468,0.00019,17.56856]
[1780424603388,46.42,67338.55,116.4,0.47468,0.00019,17.56856]
[1780424603419,46.42,67338.55,116.4,0.47468,0.00019,17.56856]
[1780424607690,46.43,67342.91,116.4,0.47553,0.00019,17.57203]
[1780424607702,46.43,67347.4,116.4,0.4764,0.00019,17.57553]
[1780424609872,46.43,67347.23,116.4,0.47637,0.00019,17.5754]
[1780424613866,46.43,67347.23,116.4,0.47636,0.00019,17.57149]
[1780424619387,46.43,67347.55,116.4,0.47643,0.00019,17.57174]
[1780424619436,46.43,67347.55,116.4,0.47643,0.00019,17.57174]
[1780424619441,46.43,67347.55,116.4,0.47643,0.00019,17.57174]
[1780424619751,46.43,67347.55,116.4,0.47643,0.00019,17.57174]
[1780424619993,46.43,67347.55,116.4,0.47643,0.00019,17.57174]
[1780424620057,46.43,67341.12,116.4,0.47518,0.00019,17.56672]
[1780424620497,46.43,67341.12,116.4,0.47518,0.00019,17.56672]
[1780424620839,46.43,67341.12,116.4,0.47518,0.00019,17.56672]
[1780424620875,46.43,67341.12,116.4,0.47518,0.00019,17.56672]
[1780424620940,46.43,67335.82,116.4,0.47415,0.00019,17.56245]
[1780424621258,46.43,67335.82,116.4,0.47415,0.00019,17.56245]
[1780424621803,46.43,67342.43,116.4,0.47544,0.00019,17.56776]
[1780424623103,46.43,67342.43,116.4,0.47544,0.00019,17.56776]
[1780424625545,46.44,67347.04,116.4,0.47633,0.00019,17.57136]
[1780424625631,46.44,67347.04,116.4,0.47633,0.00019,17.57136]
[1780424626166,46.44,67347.21,116.4,0.47637,0.00019,17.57149]
[1780424627014,46.44,67347.21,116.4,0.47637,0.00019,17.57149]
[1780424629195,46.44,67350.91,116.4,0.47709,0.00019,17.57431]
[1780424630599,46.44,67350.62,116.4,0.47703,0.00019,17.57409]
[1780424630604,46.44,67350.62,116.4,0.47703,0.00019,17.57409]
[1780424630623,46.44,67350.62,116.4,0.47703,0.00019,17.57409]
[1780424630866,46.44,67343.75,116.4,0.4757,0.00019,17.56881]
[1780424631743,46.44,67343.75,116.4,0.4757,0.00019,17.56881]
[1780424634398,46.44,67340.35,116.4,0.47504,0.00019,17.56613]
[1780424634591,46.44,67340.35,116.4,0.47504,0.00019,17.56613]
[1780424635235,46.44,67338.56,116.4,0.47469,0.00019,17.56469]
[1780424638633,46.45,67337.86,116.4,0.47456,0.00019,17.56413]
[1780424639037,46.45,67337.86,116.4,0.47456,0.00019,17.56413]
[1780424639551,46.45,67336.59,116.4,0.47431,0.00019,17.56311]
[1780424639701,46.45,67336.59,116.4,0.47431,0.00019,17.56311]
[1780424641670,46.45,67333.66,116.4,0.47374,0.00019,17.56071]
[1780424641697,46.45,67333.66,116.4,0.47374,0.00019,17.56071]
[1780424641773,46.45,67333.66,116.4,0.47374,0.00019,17.56071]
[1780424642078,46.45,67325.69,116.4,0.47219,0.00019,17.554]
[1780424646343,46.45,67322.15,116.4,0.47151,0.00019,17.55095]
[1780424648999,46.46,67316.68,116.4,0.47045,0.00019,17.54612]
[1780424650685,46.46,67315.69,116.4,0.47026,0.00019,17.54524]
[1780424654898,46.46,67314.03,116.4,0.46994,0.00019,17.54375]
[1780424654949,46.46,67314.03,116.4,0.46994,0.00019,17.54375]
[1780424655041,46.46,67317.02,116.4,0.47052,0.00019,17.54645]
[1780424655280,46.46,67317.02,116.4,0.47052,0.00019,17.54645]
[1780424655412,46.46,67317.02,116.4,0.47052,0.00019,17.54645]
[1780424655478,46.46,67317.02,116.4,0.47052,0.00019,17.54645]
[1780424656049,46.47,67327.05,116.4,0.47247,0.00019,17.55521]
[1780424656242,46.47,67327.05,116.4,0.47247,0.00019,17.55521]
[1780424656330,46.47,67327.05,116.4,0.47247,0.00019,17.55521]
[1780424657884,46.47,67330.34,116.4,0.47311,0.00019,17.558]
[1780424658568,46.47,67330.14,116.4,0.47308,0.00019,17.55783]
[1780424659290,46.47,67329.69,116.4,0.47299,0.00019,17.55746]
[1780424659688,46.47,67329.69,116.4,0.47299,0.00019,17.55746]
[1780424659981,46.47,67329.69,116.4,0.47299,0.00019,17.55746]
[1780424661199,46.47,67330.35,116.4,0.47312,0.00019,17.55802]
[1780424661214,46.47,67330.35,116.4,0.47312,0.00019,17.55802]
[1780424661398,46.47,67330.35,116.4,0.47312,0.00019,17.55802]
[1780424661712,46.47,67330.35,116.4,0.47312,0.00019,17.55802]
[1780424661853,46.47,67330.35,116.4,0.47312,0.00019,17.55802]
[1780424663234,46.47,67333.48,116.4,0.47373,0.00019,17.56062]
[1780424663679,46.47,67333.48,116.4,0.47373,0.00019,17.56062]
[1780424663896,46.47,67333.48,116.4,0.47373,0.00019,17.56062]
[1780424664210,46.47,67335.66,116.4,0.47415,0.00019,17.56242]
[1780424666722,46.48,67330.67,116.4,0.47319,0.00019,17.5583]
[1780424672166,46.48,67331.52,116.4,0.47335,0.00019,17.5551]
[1780424676926,46.49,67331.14,116.4,0.47328,0.00019,17.5548]
[1780424677220,46.49,67327.47,116.4,0.47257,0.00019,17.55171]
[1780424678621,46.49,67323.73,116.4,0.47184,0.00019,17.5485]
[1780424678642,46.49,67323.73,116.4,0.47184,0.00019,17.5485]
[1780424679155,46.49,67323.73,116.4,0.47184,0.00019,17.5485]
[1780424681407,46.49,67321.6,116.4,0.47143,0.00019,17.54666]
[1780424685060,46.49,67324.81,116.4,0.47205,0.00019,17.54945]
[1780424690292,46.5,67323.52,116.4,0.47181,0.00019,17.54835]
[1780424691280,46.5,67323.52,116.4,0.47181,0.00019,17.54835]
[1780424693976,46.5,67322.76,116.4,0.47166,0.00019,17.5477]
[1780424694001,46.5,67322.76,116.4,0.47166,0.00019,17.5477]
[1780424694013,46.5,67322.76,116.4,0.47166,0.00019,17.5477]
[1780424694022,46.5,67322.76,116.4,0.47166,0.00019,17.5477]
[1780424694193,46.5,67322.76,116.4,0.47166,0.00019,17.5477]
[1780424695202,46.5,67315.93,116.4,0.47034,0.00019,17.54167]
[1780424695367,46.5,67301.1,116.4,0.46746,0.00019,17.52791]
[1780424697067,46.51,67302.08,116.4,0.46766,0.00019,17.52887]
[1780424697979,46.51,67302.08,116.4,0.46766,0.00019,17.52887]
[1780424698564,46.51,67301.51,116.4,0.46755,0.00019,17.52833]
[1780424700038,46.51,67301.53,116.4,0.46755,0.00019,17.52835]
[1780424700101,46.51,67299.23,116.4,0.46711,0.00019,17.52615]
[1780424700375,46.51,67299.23,116.4,0.46711,0.00019,17.52615]
[1780424700671,46.51,67299.23,116.4,0.46711,0.00019,17.52615]
[1780424701374,46.51,67299.43,116.4,0.46715,0.00019,17.52634]
[1780424701663,46.51,67299.43,116.4,0.46715,0.00019,17.52634]
[1780424703244,46.51,67298.92,116.4,0.46705,0.00019,17.52584]
[1780424703385,46.51,67301.25,116.4,0.4675,0.00019,17.52808]
[1780424704226,46.51,67306.65,116.4,0.46855,0.00019,17.53319]
[1780424704265,46.51,67306.65,116.4,0.46855,0.00019,17.53319]
[1780424704417,46.51,67311.41,116.4,0.46947,0.00019,17.5376]
[1780424706090,46.51,67311.41,116.4,0.46947,0.00019,17.5376]
[1780424706790,46.51,67314.84,116.4,0.47014,0.00019,17.54072]
[1780424706895,46.51,67314.84,116.4,0.47014,0.00019,17.54072]
[1780424708412,46.52,67316.17,116.4,0.4704,0.00019,17.54192]
[1780424708771,46.52,67316.17,116.4,0.4704,0.00019,17.54192]
[1780424709033,46.52,67316.17,116.4,0.4704,0.00019,17.54192]
[1780424714508,46.52,67315.25,116.4,0.47022,0.00019,17.54112]
[1780424714532,46.52,67315.25,116.4,0.47022,0.00019,17.54112]
[1780424715066,46.52,67315.25,116.4,0.47022,0.00019,17.54112]
[1780424715113,46.52,67315.25,116.4,0.47022,0.00019,17.54112]
[1780424715994,46.52,67314.69,116.4,0.47012,0.00019,17.54062]
[1780424716024,46.53,67304.91,116.4,0.46822,0.00019,17.5316]
[1780424716638,46.53,67304.91,116.4,0.46822,0.00019,17.5316]
[1780424717210,46.53,67304.91,116.4,0.46822,0.00019,17.5316]
[1780424717889,46.53,67302.22,116.4,0.4677,0.00019,17.52906]
[1780424718262,46.53,67302.22,116.4,0.4677,0.00019,17.52906]
[1780424718297,46.53,67300.49,116.4,0.46737,0.00019,17.5274]
[1780424720544,46.53,67300.15,116.4,0.4673,0.00019,17.52708]
[1780424721993,46.53,67299.09,116.4,0.4671,0.00019,17.52606]
[1780424722605,46.53,67299.56,116.4,0.46719,0.00019,17.52652]
[1780424723940,46.53,67298.47,116.4,0.46698,0.00019,17.52546]
[1780424724164,46.53,67298.47,116.4,0.46698,0.00019,17.52546]
[1780424725211,46.53,67296.83,116.4,0.46666,0.00019,17.52387]
[1780424725332,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424725340,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424725807,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424725923,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424726180,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424726191,46.53,67295.36,116.4,0.46637,0.00019,17.52244]
[1780424726211,46.53,67291.33,116.4,0.4656,0.00019,17.51845]
[1780424726404,46.53,67291.33,116.4,0.4656,0.00019,17.51845]
[1780424726721,46.53,67291.33,116.4,0.4656,0.00019,17.51845]
[1780424726739,46.53,67291.33,116.4,0.4656,0.00019,17.51845]
[1780424726853,46.53,67291.33,116.4,0.4656,0.00019,17.51845]
[1780424726928,46.53,67277.15,116.4,0.46285,0.00019,17.50389]
[1780424727580,46.53,67277.15,116.4,0.46285,0.00019,17.50389]
[1780424727625,46.53,67277.15,116.4,0.46285,0.00019,17.50389]
[1780424727652,46.53,67277.15,116.4,0.46285,0.00019,17.50389]
[1780424727902,46.53,67277.15,116.4,0.46285,0.00019,17.50389]
[1780424728206,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424728316,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424728377,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424728406,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424728756,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424728992,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424729192,46.53,67266.17,116.4,0.46072,0.00019,17.49205]
[1780424729518,46.53,67267.66,116.4,0.46101,0.00019,17.49368]
[1780424730102,46.53,67267.66,116.4,0.46101,0.00019,17.49368]
[1780424730170,46.53,67274.01,116.4,0.46224,0.00019,17.50056]
[1780424730800,46.53,67274.01,116.4,0.46224,0.00019,17.50056]
[1780424731166,46.53,67274.01,116.4,0.46224,0.00019,17.50056]
[1780424731232,46.53,67274.01,116.4,0.46224,0.00019,17.50056]
[1780424732970,46.53,67273.26,116.4,0.46208,0.00019,17.49583]
[1780424732983,46.53,67273.26,116.4,0.46208,0.00019,17.49583]
[1780424733204,46.53,67273.26,116.4,0.46208,0.00019,17.49583]
[1780424733242,46.53,67273.26,116.4,0.46208,0.00019,17.49583]
[1780424734050,46.53,67273.06,116.4,0.46205,0.00019,17.49561]
[1780424734578,46.53,67270.0,116.4,0.46145,0.00019,17.49231]
[1780424734603,46.53,67270.0,116.4,0.46145,0.00019,17.49231]
[1780424734664,46.53,67270.0,116.4,0.46145,0.00019,17.49231]
[1780424734807,46.53,67270.0,116.4,0.46145,0.00019,17.49231]
[1780424735246,46.53,67270.0,116.4,0.46145,0.00019,17.49231]
[1780424735657,46.53,67268.4,116.4,0.46114,0.00019,17.49057]
[1780424735836,46.53,67268.4,116.4,0.46114,0.00019,17.49057]
[1780424736184,46.53,67268.4,116.4,0.46114,0.00019,17.49057]
[1780424736216,46.53,67268.4,116.4,0.46114,0.00019,17.49057]
[1780424736285,46.53,67262.24,116.4,0.45995,0.00019,17.48377]
[1780424736315,46.53,67262.24,116.4,0.45995,0.00019,17.48377]
[1780424736516,46.53,67262.24,116.4,0.45995,0.00019,17.48377]
[1780424737147,46.53,67262.24,116.4,0.45995,0.00019,17.48377]
[1780424737285,46.53,67262.24,116.4,0.45995,0.00019,17.48377]
[1780424738878,46.53,67265.97,116.4,0.46067,0.00019,17.48791]
[1780424739564,46.54,67267.26,116.4,0.46092,0.00019,17.48933]
[1780424740479,46.54,67270.54,116.4,0.46156,0.00019,17.49291]
[1780424740492,46.54,67270.54,116.4,0.46156,0.00019,17.49291]
[1780424740770,46.54,67270.54,116.4,0.46156,0.00019,17.49291]
[1780424740821,46.54,67270.54,116.4,0.46156,0.00019,17.49291]
[1780424741093,46.54,67278.65,116.4,0.46313,0.00019,17.50156]
[1780424741820,46.54,67284.12,116.4,0.46419,0.00019,17.50724]
[1780424744074,46.54,67283.49,116.4,0.46407,0.00019,17.5066]
[1780424744117,46.54,67283.49,116.4,0.46407,0.00019,17.5066]
[1780424744144,46.54,67283.49,116.4,0.46407,0.00019,17.5066]
[1780424744355,46.54,67283.49,116.4,0.46407,0.00019,17.5066]
[1780424744681,46.54,67283.39,116.4,0.46405,0.00019,17.5065]
[1780424745173,46.54,67283.39,116.4,0.46405,0.00019,17.5065]
[1780424745216,46.54,67283.39,116.4,0.46405,0.00019,17.5065]
[1780424745213,46.54,67289.83,116.4,0.4653,0.00019,17.51305]
[1780424746196,46.54,67289.83,116.4,0.4653,0.00019,17.51305]
[1780424746253,46.54,67289.83,116.4,0.4653,0.00019,17.51305]
[1780424746268,46.54,67289.83,116.4,0.4653,0.00019,17.51305]
[1780424746274,46.54,67289.83,116.4,0.4653,0.00019,17.51305]
[1780424746561,46.54,67290.42,116.4,0.46541,0.00019,17.51363]
[1780424746854,46.54,67290.42,116.4,0.46541,0.00019,17.51363]
[1780424746936,46.54,67283.28,116.4,0.46403,0.00019,17.50638]
[1780424747574,46.54,67283.28,116.4,0.46403,0.00019,17.50638]
[1780424747738,46.54,67278.2,116.4,0.46304,0.00019,17.50109]
[1780424748480,46.54,67278.2,116.4,0.46304,0.00019,17.50109]
[1780424748621,46.54,67278.2,116.4,0.46304,0.00019,17.50109]
[1780424749395,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749405,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749493,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749659,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749756,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749763,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749929,46.54,67278.25,116.4,0.46305,0.00019,17.50114]
[1780424749984,46.54,67272.56,116.4,0.46195,0.00019,17.49509]
[1780424750601,46.54,67272.56,116.4,0.46195,0.00019,17.49509]
[1780424751238,46.54,67272.56,116.4,0.46195,0.00019,17.49509]
[1780424751676,46.54,67275.0,116.4,0.46243,0.00019,17.4977]
[1780424751766,46.54,67278.98,116.4,0.4632,0.00019,17.50191]
[1780424752662,46.54,67278.98,116.4,0.4632,0.00019,17.50191]
[1780424753399,46.54,67278.75,116.4,0.46315,0.00019,17.50167]
[1780424755989,46.54,67280.32,116.4,0.46346,0.00019,17.50331]
[1780424757075,46.54,67281.97,116.4,0.46378,0.00019,17.50503]
[1780424757297,46.54,67281.97,116.4,0.46378,0.00019,17.50503]
[1780424757545,46.54,67282.52,116.4,0.46388,0.00019,17.5056]
[1780424757808,46.54,67287.89,116.4,0.46492,0.00019,17.5111]
[1780424758361,46.54,67287.89,116.4,0.46492,0.00019,17.5111]
[1780424758463,46.54,67287.89,116.4,0.46492,0.00019,17.5111]
[1780424758481,46.54,67287.89,116.4,0.46492,0.00019,17.5111]
[1780424759122,46.54,67294.12,116.4,0.46613,0.00019,17.51732]
[1780424759827,46.54,67301.88,116.4,0.46764,0.00019,17.52485]
[1780424760781,46.54,67301.88,116.4,0.46764,0.00019,17.52485]
[1780424760886,46.54,67301.88,116.4,0.46764,0.00019,17.52485]
[1780424761304,46.54,67301.88,116.4,0.46764,0.00019,17.52485]
[1780424762052,46.54,67298.65,116.4,0.46701,0.00019,17.52174]
[1780424762079,46.54,67298.65,116.4,0.46701,0.00019,17.52174]
[1780424762153,46.53,67290.89,116.4,0.4655,0.00019,17.5141]
[1780424762995,46.53,67290.89,116.4,0.4655,0.00019,17.5141]
[1780424763323,46.53,67290.89,116.4,0.4655,0.00019,17.5141]
[1780424763343,46.53,67294.3,116.4,0.46616,0.00019,17.51748]
[1780424763478,46.53,67294.3,116.4,0.46616,0.00019,17.51748]
[1780424764343,46.53,67295.49,116.4,0.46639,0.00019,17.51866]
[1780424764347,46.53,67295.49,116.4,0.46639,0.00019,17.51866]
[1780424764364,46.53,67295.49,116.4,0.46639,0.00019,17.51866]
[1780424765927,46.54,67287.46,116.4,0.46484,0.00019,17.51066]
[1780424766343,46.54,67287.46,116.4,0.46484,0.00019,17.51066]
[1780424766371,46.54,67287.46,116.4,0.46484,0.00019,17.51066]
[1780424769179,46.54,67288.61,116.4,0.46506,0.00019,17.51183]
[1780424769258,46.54,67288.61,116.4,0.46506,0.00019,17.51183]
[1780424769329,46.54,67288.61,116.4,0.46506,0.00019,17.51183]
[1780424769876,46.54,67289.83,116.4,0.4653,0.00019,17.51306]
[1780424769897,46.54,67295.0,116.4,0.4663,0.00019,17.5182]
[1780424772041,46.54,67298.65,116.4,0.46701,0.00019,17.52176]
[1780424772142,46.54,67298.12,116.4,0.46691,0.00019,17.52125]
[1780424773601,46.54,67298.0,116.4,0.46689,0.00019,17.52114]
[1780424773642,46.54,67298.0,116.4,0.46689,0.00019,17.52114]
[1780424774303,46.54,67298.0,116.4,0.46689,0.00019,17.52114]
[1780424773925,46.54,67297.74,116.4,0.46684,0.00019,17.52089]
[1780424776169,46.54,67297.19,116.4,0.46673,0.00019,17.52035]
[1780424776214,46.54,67297.19,116.4,0.46673,0.00019,17.52035]
[1780424777219,46.54,67297.21,116.4,0.46673,0.00019,17.52036]
[1780424777242,46.54,67297.21,116.4,0.46673,0.00019,17.52036]
[1780424777295,46.54,67297.21,116.4,0.46673,0.00019,17.52036]
[1780424777286,46.54,67299.89,116.4,0.46725,0.00019,17.52295]
[1780424777544,46.54,67299.89,116.4,0.46725,0.00019,17.52295]
[1780424777652,46.54,67299.89,116.4,0.46725,0.00019,17.52295]
[1780424777953,46.54,67305.71,116.4,0.46838,0.00019,17.52848]
[1780424778440,46.54,67305.71,116.4,0.46838,0.00019,17.52848]
[1780424779255,46.54,67305.71,116.4,0.46838,0.00019,17.52848]
[1780424779872,46.54,67307.84,116.4,0.46879,0.00019,17.53047]
[1780424780138,46.54,67307.84,116.4,0.46879,0.00019,17.53047]
[1780424780240,46.54,67307.68,116.4,0.46877,0.00019,17.53033]
[1780424781983,46.54,67302.45,116.4,0.46775,0.00019,17.52542]
[1780424783676,46.55,67303.13,116.4,0.46789,0.00019,17.52607]
[1780424783730,46.55,67303.13,116.4,0.46789,0.00019,17.52607]
[1780424785014,46.55,67299.65,116.4,0.46721,0.00019,17.52275]
[1780424785072,46.55,67298.07,116.4,0.46691,0.00019,17.52122]
[1780424791359,46.54,67297.52,116.4,0.46679,0.00019,17.51674]
[1780424795182,46.54,67298.14,116.4,0.4669,0.00019,17.51733]
[1780424799230,46.53,67297.9,116.4,0.46685,0.00019,17.51708]
[1780424799297,46.53,67297.9,116.4,0.46685,0.00019,17.51708]
[1780424799373,46.53,67298.26,116.4,0.46692,0.00019,17.51743]
[1780424799800,46.53,67298.26,116.4,0.46692,0.00019,17.51743]
[1780424800356,46.53,67298.26,116.4,0.46692,0.00019,17.51743]
[1780424800112,46.53,67304.31,116.4,0.46809,0.00019,17.52322]
[1780424800809,46.53,67304.31,116.4,0.46809,0.00019,17.52322]
[1780424800988,46.53,67304.31,116.4,0.46809,0.00019,17.52322]
[1780424801052,46.53,67304.31,116.4,0.46809,0.00019,17.52322]
[1780424802757,46.53,67307.3,116.4,0.46867,0.00019,17.52603]
[1780424808168,46.54,67306.92,116.4,0.46861,0.00019,17.5257]
[1780424812476,46.55,67310.17,116.4,0.46924,0.00019,17.52873]
[1780424815180,46.55,67307.19,116.4,0.46867,0.00019,17.52597]
[1780424817340,46.55,67307.35,116.4,0.4687,0.00019,17.52613]
[1780424818283,46.55,67307.23,116.4,0.46868,0.00019,17.52602]
[1780424821183,46.56,67308.28,116.4,0.46889,0.00019,17.52702]
[1780424824756,46.57,67308.44,116.4,0.46892,0.00019,17.52719]
[1780424824781,46.57,67308.44,116.4,0.46892,0.00019,17.52719]
[1780424825491,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424825601,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424825619,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424825632,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424825766,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424826306,46.57,67305.8,116.4,0.46841,0.00019,17.52473]
[1780424827308,46.57,67309.03,116.4,0.46904,0.00019,17.52774]
[1780424828105,46.57,67307.1,116.4,0.46867,0.00019,17.52596]
[1780424833343,46.58,67303.72,116.4,0.46802,0.00019,17.52282]
[1780424835417,46.59,67303.42,116.4,0.46797,0.00019,17.52255]
[1780424837825,46.59,67303.38,116.4,0.46796,0.00019,17.52252]
[1780424837832,46.59,67303.38,116.4,0.46796,0.00019,17.52252]
[1780424837885,46.59,67303.38,116.4,0.46796,0.00019,17.52252]
[1780424837891,46.59,67303.38,116.4,0.46796,0.00019,17.52252]
[1780424838378,46.59,67300.7,116.4,0.46745,0.00019,17.51997]
[1780424838421,46.59,67300.7,116.4,0.46745,0.00019,17.51997]
[1780424838467,46.59,67300.7,116.4,0.46745,0.00019,17.51997]
[1780424840220,46.59,67304.14,116.4,0.46811,0.00019,17.52324]
[1780424840392,46.59,67304.74,116.4,0.46823,0.00019,17.5238]
[1780424840839,46.59,67304.74,116.4,0.46823,0.00019,17.5238]
[1780424840884,46.59,67304.74,116.4,0.46823,0.00019,17.5238]
[1780424846137,46.59,67305.59,116.4,0.46839,0.00019,17.5246]
[1780424846908,46.59,67304.86,116.4,0.46825,0.00019,17.52392]
[1780424846923,46.59,67304.86,116.4,0.46825,0.00019,17.52392]
[1780424846957,46.59,67305.36,116.4,0.46835,0.00019,17.52439]
[1780424848448,46.59,67310.57,116.4,0.46936,0.00019,17.52924]
[1780424849873,46.59,67310.57,116.4,0.46936,0.00019,17.52924]
[1780424852667,46.6,67310.21,116.4,0.46929,0.00019,17.525]
[1780424852774,46.6,67310.21,116.4,0.46929,0.00019,17.525]
[1780424852892,46.6,67310.21,116.4,0.46929,0.00019,17.525]
[1780424853082,46.6,67310.21,116.4,0.46929,0.00019,17.525]
[1780424854390,46.6,67310.18,116.4,0.46929,0.00019,17.52499]
[1780424854564,46.6,67311.48,116.4,0.46954,0.00019,17.52618]
[1780424856502,46.6,67314.26,116.4,0.47008,0.00019,17.5287]
[1780424857812,46.6,67313.81,116.4,0.46999,0.00019,17.52829]
[1780424857852,46.6,67313.81,116.4,0.46999,0.00019,17.52829]
[1780424858000,46.6,67313.81,116.4,0.46999,0.00019,17.52829]
[1780424858037,46.6,67313.86,116.4,0.47,0.00019,17.52833]
[1780424859848,46.6,67316.18,116.4,0.47045,0.00019,17.53041]
[1780424859950,46.6,67316.65,116.4,0.47054,0.00019,17.53083]
[1780424861232,46.6,67316.65,116.4,0.47054,0.00019,17.53083]
[1780424861237,46.6,67316.65,116.4,0.47054,0.00019,17.53083]
[1780424861437,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424861555,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424861563,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424861721,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424861765,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424861831,46.6,67317.95,116.4,0.47079,0.00019,17.53198]
[1780424862385,46.6,67327.66,116.4,0.47267,0.00019,17.5404]
[1780424862522,46.6,67327.66,116.4,0.47267,0.00019,17.5404]
[1780424862971,46.6,67327.66,116.4,0.47267,0.00019,17.5404]
[1780424863965,46.6,67326.95,116.4,0.47253,0.00019,17.53979]
[1780424864155,46.6,67326.95,116.4,0.47253,0.00019,17.53979]
[1780424865147,46.6,67325.57,116.4,0.47227,0.00019,17.53862]
[1780424865288,46.6,67325.57,116.4,0.47227,0.00019,17.53862]
[1780424865294,46.6,67325.57,116.4,0.47227,0.00019,17.53862]
[1780424865306,46.6,67321.91,116.4,0.47156,0.00019,17.53546]
[1780424866392,46.6,67321.91,116.4,0.47156,0.00019,17.53546]
[1780424866547,46.6,67319.25,116.4,0.47104,0.00019,17.53314]
[1780424867781,46.6,67315.46,116.4,0.47031,0.00019,17.52977]
[1780424871277,46.6,67317.9,116.4,0.47078,0.00019,17.53195]
[1780424875185,46.6,67320.16,116.4,0.47122,0.00019,17.53395]
[1780424876505,46.61,67317.67,116.4,0.47074,0.00019,17.53176]
[1780424877283,46.61,67317.67,116.4,0.47074,0.00019,17.53176]
[1780424878003,46.61,67316.31,116.4,0.47048,0.00019,17.53055]
[1780424880514,46.61,67316.21,116.4,0.47046,0.00019,17.53047]
[1780424881579,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424881795,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424881813,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424881815,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424881829,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424882443,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424882552,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424882553,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424882823,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424882842,46.61,67318.5,116.4,0.4709,0.00019,17.5325]
[1780424883248,46.61,67316.71,116.4,0.47056,0.00019,17.53092]
[1780424883277,46.61,67316.71,116.4,0.47056,0.00019,17.53092]
[1780424883392,46.61,67310.66,116.4,0.46939,0.00019,17.52545]
[1780424884966,46.61,67312.6,116.4,0.46976,0.00019,17.52722]
[1780424884994,46.61,67312.6,116.4,0.46976,0.00019,17.52722]
[1780424885030,46.61,67312.6,116.4,0.46976,0.00019,17.52722]
[1780424885135,46.61,67312.6,116.4,0.46976,0.00019,17.52722]
[1780424885192,46.61,67314.03,116.4,0.47004,0.00019,17.52853]
[1780424886155,46.61,67314.03,116.4,0.47004,0.00019,17.52853]
[1780424886281,46.61,67314.03,116.4,0.47004,0.00019,17.52853]
[1780424886314,46.61,67314.03,116.4,0.47004,0.00019,17.52853]
[1780424886320,46.61,67318.71,116.4,0.47095,0.00019,17.5327]
[1780424887439,46.61,67318.71,116.4,0.47095,0.00019,17.5327]
[1780424886716,46.61,67325.04,116.4,0.47217,0.00019,17.5382]
[1780424889350,46.62,67326.98,116.4,0.47255,0.00019,17.53986]
[1780424890853,46.62,67329.58,116.4,0.47306,0.00019,17.54206]
[1780424891154,46.62,67329.58,116.4,0.47306,0.00019,17.54206]
[1780424891244,46.62,67329.58,116.4,0.47306,0.00019,17.54206]
[1780424891399,46.62,67329.58,116.4,0.47306,0.00019,17.54206]
[1780424892761,46.62,67334.35,116.4,0.47398,0.00019,17.54601]
[1780424893549,46.62,67335.16,116.4,0.47414,0.00019,17.54667]
[1780424895254,46.62,67335.77,116.4,0.47426,0.00019,17.54717]
[1780424895556,46.62,67335.6,116.4,0.47423,0.00019,17.54704]
[1780424895701,46.62,67335.6,116.4,0.47423,0.00019,17.54704]
[1780424895787,46.62,67335.6,116.4,0.47423,0.00019,17.54704]
[1780424896785,46.62,67342.07,116.4,0.47548,0.00019,17.55221]
[1780424898798,46.62,67342.59,116.4,0.47558,0.00019,17.55262]
[1780424899032,46.62,67342.59,116.4,0.47558,0.00019,17.55262]
[1780424899527,46.62,67343.7,116.4,0.4758,0.00019,17.55349]
[1780424899585,46.62,67343.7,116.4,0.4758,0.00019,17.55349]
[1780424899606,46.62,67343.7,116.4,0.4758,0.00019,17.55349]
[1780424901595,46.62,67345.29,116.4,0.47611,0.00019,17.55472]
[1780424901622,46.62,67345.29,116.4,0.47611,0.00019,17.55472]
[1780424904594,46.62,67345.58,116.4,0.47616,0.00019,17.55495]
[1780424908098,46.63,67347.05,116.4,0.47645,0.00019,17.55608]
[1780424911227,46.63,67348.79,116.4,0.47679,0.00019,17.5574]
[1780424911949,46.63,67349.1,116.4,0.47684,0.00019,17.55372]
[1780424913350,46.63,67346.45,116.4,0.47633,0.00019,17.5517]
[1780424913397,46.63,67346.45,116.4,0.47633,0.00019,17.5517]
[1780424913438,46.63,67346.45,116.4,0.47633,0.00019,17.5517]
[1780424913590,46.63,67346.14,116.4,0.47627,0.00019,17.55147]
[1780424913782,46.63,67346.14,116.4,0.47627,0.00019,17.55147]
[1780424913908,46.63,67341.18,116.4,0.47531,0.00019,17.5476]
[1780424914915,46.63,67336.46,116.4,0.47439,0.00019,17.54383]
[1780424917083,46.63,67339.12,116.4,0.47491,0.00019,17.54597]
[1780424917799,46.63,67339.1,116.4,0.4749,0.00019,17.54595]
[1780424921830,46.63,67338.31,116.4,0.47475,0.00019,17.54532]
[1780424921944,46.63,67338.31,116.4,0.47475,0.00019,17.54532]
[1780424922040,46.63,67338.31,116.4,0.47475,0.00019,17.54532]
[1780424922971,46.63,67329.56,116.4,0.47306,0.00019,17.53816]
[1780424924147,46.63,67329.56,116.4,0.47306,0.00019,17.53816]
[1780424924470,46.63,67328.23,116.4,0.4728,0.00019,17.53704]
[1780424924666,46.63,67328.23,116.4,0.4728,0.00019,17.53704]
[1780424925378,46.63,67328.23,116.4,0.4728,0.00019,17.53704]
[1780424931020,46.64,67324.43,116.4,0.47207,0.00019,17.53382]
[1780424931353,46.64,67324.43,116.4,0.47207,0.00019,17.53382]
[1780424931424,46.64,67324.43,116.4,0.47207,0.00019,17.53382]
[1780424931520,46.64,67324.43,116.4,0.47207,0.00019,17.53382]
[1780424932511,46.64,67311.27,116.4,0.46952,0.00019,17.52217]
[1780424934381,46.64,67308.32,116.4,0.46895,0.00019,17.51946]
[1780424934665,46.64,67308.0,116.4,0.46889,0.00019,17.51917]
[1780424934747,46.64,67308.0,116.4,0.46889,0.00019,17.51917]
[1780424934807,46.64,67308.0,116.4,0.46889,0.00019,17.51917]
[1780424935005,46.64,67308.0,116.4,0.46889,0.00019,17.51917]
[1780424935049,46.64,67308.0,116.4,0.46889,0.00019,17.51917]
[1780424935058,46.64,67306.61,116.4,0.46862,0.00019,17.51788]
[1780424935662,46.64,67306.61,116.4,0.46862,0.00019,17.51788]
[1780424936317,46.64,67302.23,116.4,0.46777,0.00019,17.51377]
[1780424936875,46.64,67302.23,116.4,0.46777,0.00019,17.51377]
[1780424937927,46.64,67301.87,116.4,0.4677,0.00019,17.51342]
[1780424938078,46.64,67302.13,116.4,0.46775,0.00019,17.51366]
[1780424939513,46.64,67302.13,116.4,0.46775,0.00019,17.51366]
[1780424939974,46.64,67301.84,116.4,0.4677,0.00019,17.5134]
[1780424940047,46.64,67301.84,116.4,0.4677,0.00019,17.5134]
[1780424940257,46.64,67301.84,116.4,0.4677,0.00019,17.5134]
[1780424940345,46.64,67301.84,116.4,0.4677,0.00019,17.5134]
[1780424941456,46.64,67299.83,116.4,0.46731,0.00019,17.51148]
[1780424946325,46.64,67305.58,116.4,0.46842,0.00019,17.51693]
[1780424948148,46.65,67309.83,116.4,0.46925,0.00019,17.52088]
[1780424949452,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950062,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950078,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950204,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950295,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950315,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950548,46.65,67304.93,116.4,0.4683,0.00019,17.51633]
[1780424950380,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424950599,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424950709,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424950916,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424950965,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424951001,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424951044,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424951129,46.65,67301.13,116.4,0.46757,0.00019,17.51274]
[1780424951169,46.65,67284.01,116.4,0.46425,0.00019,17.49579]
[1780424951796,46.65,67284.01,116.4,0.46425,0.00019,17.49579]
[1780424952176,46.65,67277.07,116.4,0.46291,0.00019,17.48859]
[1780424953027,46.65,67277.07,116.4,0.46291,0.00019,17.48859]
[1780424954688,46.65,67277.79,116.4,0.46305,0.00019,17.48934]
[1780424955029,46.65,67277.79,116.4,0.46305,0.00019,17.48934]
[1780424955070,46.65,67277.79,116.4,0.46305,0.00019,17.48934]
[1780424955950,46.64,67277.44,116.4,0.46298,0.00019,17.48897]
[1780424957671,46.64,67276.62,116.4,0.46282,0.00019,17.48811]
[1780424958474,46.64,67276.62,116.4,0.46282,0.00019,17.48811]
[1780424959889,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424959948,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424960428,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424960452,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424960501,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424960527,46.64,67273.32,116.4,0.46218,0.00019,17.48461]
[1780424960774,46.64,67270.1,116.4,0.46156,0.00019,17.48114]
[1780424960809,46.64,67270.1,116.4,0.46156,0.00019,17.48114]
[1780424960818,46.64,67270.1,116.4,0.46156,0.00019,17.48114]
[1780424962040,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962054,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962077,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962122,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962151,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962197,46.64,67271.6,116.4,0.46185,0.00019,17.48276]
[1780424962603,46.64,67270.15,116.4,0.46157,0.00019,17.4812]
[1780424962853,46.64,67270.15,116.4,0.46157,0.00019,17.4812]
[1780424963344,46.64,67270.15,116.4,0.46157,0.00019,17.4812]
[1780424963403,46.64,67265.98,116.4,0.46076,0.00019,17.47665]
[1780424964575,46.64,67264.33,116.4,0.46044,0.00019,17.47484]
[1780424965202,46.64,67264.33,116.4,0.46044,0.00019,17.47484]
[1780424965930,46.65,67265.89,116.4,0.46075,0.00019,17.47656]
[1780424966204,46.65,67265.89,116.4,0.46075,0.00019,17.47656]
[1780424966266,46.65,67265.89,116.4,0.46075,0.00019,17.47656]
[1780424966289,46.65,67265.89,116.4,0.46075,0.00019,17.47656]
[1780424966303,46.65,67260.74,116.4,0.45975,0.00019,17.47085]
[1780424966595,46.65,67260.74,116.4,0.45975,0.00019,17.47085]
[1780424967292,46.65,67254.49,116.4,0.45854,0.00019,17.46377]
[1780424968208,46.65,67254.49,116.4,0.45854,0.00019,17.46377]
[1780424968475,46.65,67254.49,116.4,0.45854,0.00019,17.46377]
[1780424968658,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424968942,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424969071,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424969079,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424969224,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424969427,46.65,67251.27,116.4,0.45792,0.00019,17.46007]
[1780424971188,46.65,67247.09,116.4,0.45712,0.00019,17.45519]
[1780424971506,46.65,67247.09,116.4,0.45712,0.00019,17.45519]
[1780424971320,46.65,67251.51,116.4,0.45796,0.00019,17.45641]
[1780424971639,46.65,67251.51,116.4,0.45796,0.00019,17.45641]
[1780424972191,46.65,67251.51,116.4,0.45796,0.00019,17.45641]
[1780424972327,46.64,67256.61,116.4,0.45894,0.00019,17.46225]
[1780424973592,46.64,67257.83,116.4,0.45918,0.00019,17.46363]
[1780424975456,46.64,67258.09,116.4,0.45923,0.00019,17.46392]
[1780424975476,46.64,67258.09,116.4,0.45923,0.00019,17.46392]
[1780424975622,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424975653,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424975677,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424975805,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424975887,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424975892,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424976206,46.64,67257.62,116.4,0.45913,0.00019,17.46339]
[1780424976355,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424976810,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424976969,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977051,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977298,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977493,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977549,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977592,46.64,67243.57,116.4,0.45642,0.00019,17.44707]
[1780424977473,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977651,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977812,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977840,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977848,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977887,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424977925,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424978202,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424978276,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424978454,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424978491,46.64,67226.43,116.4,0.45311,0.00019,17.42608]
[1780424978555,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424978768,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424978914,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424978926,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424979075,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424979534,46.64,67218.08,116.4,0.4515,0.00019,17.41542]
[1780424979840,46.64,67219.59,116.4,0.45179,0.00019,17.41737]
[1780424979927,46.64,67219.59,116.4,0.45179,0.00019,17.41737]
[1780424980013,46.64,67219.59,116.4,0.45179,0.00019,17.41737]
[1780424980120,46.64,67219.59,116.4,0.45179,0.00019,17.41737]
[1780424980320,46.64,67219.59,116.4,0.45179,0.00019,17.41737]
[1780424980844,46.64,67219.26,116.4,0.45172,0.00019,17.41694]
[1780424980875,46.64,67219.26,116.4,0.45172,0.00019,17.41694]
[1780424982144,46.64,67218.24,116.4,0.45153,0.00019,17.41563]
[1780424982177,46.64,67218.24,116.4,0.45153,0.00019,17.41563]
[1780424983868,46.64,67215.97,116.4,0.45109,0.00019,17.41268]
[1780424985445,46.64,67215.42,116.4,0.45098,0.00019,17.41196]
[1780424985519,46.64,67215.42,116.4,0.45098,0.00019,17.41196]
[1780424985540,46.64,67215.42,116.4,0.45098,0.00019,17.41196]
[1780424985549,46.64,67215.42,116.4,0.45098,0.00019,17.41196]
[1780424985955,46.64,67215.08,116.4,0.45092,0.00019,17.41151]
[1780424985993,46.64,67215.08,116.4,0.45092,0.00019,17.41151]
[1780424986146,46.64,67215.08,116.4,0.45092,0.00019,17.41151]
[1780424986426,46.64,67207.12,116.4,0.44938,0.00019,17.40098]
[1780424986922,46.64,67207.12,116.4,0.44938,0.00019,17.40098]
[1780424987328,46.64,67207.12,116.4,0.44938,0.00019,17.40098]
[1780424987400,46.64,67207.12,116.4,0.44938,0.00019,17.40098]
[1780424987451,46.64,67207.12,116.4,0.44938,0.00019,17.40098]
[1780424987900,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424988151,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424988602,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424989444,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424989458,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424989540,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424989622,46.64,67206.3,116.4,0.44922,0.00019,17.39988]
[1780424989894,46.64,67202.72,116.4,0.44853,0.00019,17.39504]
[1780424989950,46.64,67202.72,116.4,0.44853,0.00019,17.39504]
[1780424990471,46.64,67197.74,116.4,0.44757,0.00019,17.38823]
[1780424991649,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424991658,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424991679,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424992025,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424992260,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424992266,46.64,67198.42,116.4,0.4477,0.00019,17.38916]
[1780424993012,46.64,67196.23,116.4,0.44727,0.00019,17.38613]
[1780424993133,46.64,67196.23,116.4,0.44727,0.00019,17.38613]
[1780424994077,46.64,67194.31,116.4,0.4469,0.00019,17.38346]
[1780424994826,46.64,67194.27,116.4,0.44689,0.00019,17.38339]
[1780424995316,46.64,67194.27,116.4,0.44689,0.00019,17.38339]
[1780424996190,46.63,67195.93,116.4,0.44721,0.00019,17.38568]
[1780424997955,46.63,67195.47,116.4,0.44712,0.00019,17.38502]
[1780424998378,46.63,67195.47,116.4,0.44712,0.00019,17.38502]
[1780424998409,46.63,67195.47,116.4,0.44712,0.00019,17.38502]
[1780424999356,46.63,67197.49,116.4,0.4475,0.00019,17.38781]
[1780425000539,46.63,67204.86,116.4,0.44892,0.00019,17.39783]
[1780425000661,46.63,67204.86,116.4,0.44892,0.00019,17.39783]
[1780425000702,46.63,67204.86,116.4,0.44892,0.00019,17.39783]
[1780425001302,46.63,67204.86,116.4,0.44892,0.00019,17.39783]
[1780425001335,46.63,67204.86,116.4,0.44892,0.00019,17.39783]
[1780425002269,46.63,67203.02,116.4,0.44857,0.00019,17.39534]
[1780425002294,46.63,67203.02,116.4,0.44857,0.00019,17.39534]
[1780425002772,46.63,67205.22,116.4,0.44899,0.00019,17.39831]
[1780425003308,46.63,67205.22,116.4,0.44899,0.00019,17.39831]
[1780425004904,46.62,67209.21,116.4,0.44976,0.00019,17.40364]
[1780425005306,46.62,67209.21,116.4,0.44976,0.00019,17.40364]
[1780425005314,46.62,67209.21,116.4,0.44976,0.00019,17.40364]
[1780425005804,46.62,67212.06,116.4,0.45031,0.00019,17.40741]
[1780425006918,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425006938,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425007067,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425007113,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425007240,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425007402,46.62,67211.13,116.4,0.45013,0.00019,17.40618]
[1780425007589,46.62,67216.56,116.4,0.45118,0.00019,17.4133]
[1780425007772,46.62,67216.56,116.4,0.45118,0.00019,17.4133]
[1780425007826,46.62,67216.56,116.4,0.45118,0.00019,17.4133]
[1780425007948,46.62,67216.56,116.4,0.45118,0.00019,17.4133]
[1780425008039,46.62,67216.56,116.4,0.45118,0.00019,17.4133]
[1780425008595,46.62,67220.53,116.4,0.45194,0.00019,17.41844]
[1780425008922,46.62,67220.53,116.4,0.45194,0.00019,17.41844]
[1780425008989,46.62,67220.53,116.4,0.45194,0.00019,17.41844]
[1780425009156,46.62,67220.53,116.4,0.45194,0.00019,17.41844]
[1780425009327,46.62,67220.53,116.4,0.45194,0.00019,17.41844]
[1780425009602,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009815,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009820,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009827,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009840,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009889,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425009918,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425010009,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425010111,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425010573,46.62,67229.05,116.4,0.45359,0.00019,17.42923]
[1780425010606,46.62,67229.05,116.4,0.45359,0.00019,17.42924]
[1780425010705,46.62,67229.05,116.4,0.45359,0.00019,17.42924]
[1780425010764,46.62,67229.05,116.4,0.45359,0.00019,17.42924]
[1780425011161,46.62,67229.05,116.4,0.45359,0.00019,17.42924]
[1780425011505,46.62,67229.05,116.4,0.45359,0.00019,17.42924]
[1780425011569,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012012,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012020,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012375,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012390,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012404,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012468,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012548,46.62,67249.82,116.4,0.4576,0.00019,17.45432]
[1780425012550,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425012645,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425012771,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425012947,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425012972,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425012984,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425013165,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425013417,46.62,67260.78,116.4,0.45972,0.00019,17.46684]
[1780425013689,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425013887,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425014005,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425014021,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425014392,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425014399,46.62,67263.46,116.4,0.46024,0.00019,17.46983]
[1780425015109,46.62,67264.91,116.4,0.46052,0.00019,17.47143]
[1780425015183,46.62,67264.91,116.4,0.46052,0.00019,17.47143]
[1780425015319,46.62,67264.91,116.4,0.46052,0.00019,17.47143]
[1780425016529,46.62,67253.91,116.4,0.45839,0.00019,17.45904]
[1780425017287,46.62,67253.91,116.4,0.45839,0.00019,17.45904]
[1780425017490,46.62,67253.91,116.4,0.45839,0.00019,17.45904]
[1780425017526,46.62,67253.91,116.4,0.45839,0.00019,17.45904]
[1780425017607,46.62,67248.21,116.4,0.45729,0.00019,17.45242]
[1780425017661,46.62,67238.0,116.4,0.45531,0.00019,17.44024]
[1780425018981,46.62,67238.0,116.4,0.45531,0.00019,17.44024]
[1780425019287,46.62,67238.0,116.4,0.45531,0.00019,17.44024]
[1780425019389,46.62,67238.0,116.4,0.45531,0.00019,17.44024]
[1780425019457,46.62,67234.04,116.4,0.45455,0.00019,17.43542]
[1780425020249,46.62,67234.04,116.4,0.45455,0.00019,17.43542]
[1780425020344,46.62,67243.11,116.4,0.45631,0.00019,17.44642]
[1780425021948,46.62,67243.26,116.4,0.45634,0.00019,17.44659]
[1780425023026,46.62,67239.79,116.4,0.45566,0.00019,17.44241]
[1780425027334,46.62,67242.12,116.4,0.45611,0.00019,17.4452]
[1780425028307,46.62,67241.39,116.4,0.45597,0.00019,17.44434]
[1780425029525,46.62,67241.13,116.4,0.45592,0.00019,17.44404]
[1780425029582,46.62,67248.19,116.4,0.45729,0.00019,17.45242]
[1780425029698,46.62,67248.19,116.4,0.45729,0.00019,17.45242]
[1780425029700,46.62,67248.19,116.4,0.45729,0.00019,17.45242]
[1780425029745,46.62,67255.49,116.4,0.4587,0.00019,17.46087]
[1780425031984,46.63,67259.17,116.4,0.45941,0.00019,17.46505]
[1780425032529,46.63,67259.17,116.4,0.45941,0.00019,17.46505]
[1780425032686,46.63,67259.95,116.4,0.45955,0.00019,17.46201]
[1780425032707,46.63,67259.95,116.4,0.45955,0.00019,17.46201]
[1780425033116,46.63,67259.95,116.4,0.45955,0.00019,17.46201]
[1780425034150,46.63,67260.01,116.4,0.45957,0.00019,17.46208]
[1780425034540,46.63,67260.01,116.4,0.45957,0.00019,17.46208]
[1780425034237,46.63,67250.53,116.4,0.45773,0.00019,17.45124]
[1780425034783,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425035791,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425035898,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425036059,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425036193,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425036228,46.63,67244.47,116.4,0.45656,0.00019,17.44412]
[1780425036311,46.63,67242.35,116.4,0.45616,0.00019,17.44161]
[1780425036694,46.63,67242.35,116.4,0.45616,0.00019,17.44161]
[1780425036747,46.63,67242.35,116.4,0.45616,0.00019,17.44161]
[1780425036797,46.63,67230.43,116.4,0.45385,0.00019,17.42707]
[1780425038251,46.63,67230.43,116.4,0.45385,0.00019,17.42707]
[1780425038336,46.63,67235.76,116.4,0.45488,0.00019,17.43366]
[1780425039578,46.63,67235.76,116.4,0.45488,0.00019,17.43366]
[1780425041622,46.64,67232.79,116.4,0.45431,0.00019,17.43003]
[1780425042630,46.64,67232.26,116.4,0.45421,0.00019,17.42937]
[1780425043231,46.64,67233.91,116.4,0.45453,0.00019,17.43142]
[1780425043268,46.64,67233.91,116.4,0.45453,0.00019,17.43142]
[1780425043342,46.64,67233.91,116.4,0.45453,0.00019,17.43142]
[1780425043457,46.64,67233.91,116.4,0.45453,0.00019,17.43142]
[1780425043846,46.64,67229.22,116.4,0.45363,0.00019,17.42562]
[1780425044946,46.64,67229.22,116.4,0.45363,0.00019,17.42562]
[1780425045459,46.64,67229.22,116.4,0.45363,0.00019,17.42562]
[1780425045562,46.64,67229.22,116.4,0.45363,0.00019,17.42562]
[1780425045559,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425045786,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425045817,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046036,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046148,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046197,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046469,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046522,46.64,67218.73,116.4,0.4516,0.00019,17.41228]
[1780425046575,46.64,67208.63,116.4,0.44965,0.00019,17.39902]
[1780425046867,46.64,67202.48,116.4,0.44846,0.00019,17.39075]
[1780425048054,46.64,67202.48,116.4,0.44846,0.00019,17.39075]
[1780425048073,46.64,67199.72,116.4,0.44793,0.00019,17.38698]
[1780425050749,46.64,67197.88,116.4,0.44757,0.00019,17.38444]
[1780425051976,46.64,67200.31,116.4,0.44804,0.00019,17.38777]
[1780425054601,46.63,67199.57,116.4,0.4479,0.00019,17.38675]
[1780425054622,46.63,67199.57,116.4,0.4479,0.00019,17.38675]
[1780425054650,46.63,67199.57,116.4,0.4479,0.00019,17.38675]
[1780425054741,46.63,67199.29,116.4,0.44784,0.00019,17.38636]
[1780425055671,46.63,67199.29,116.4,0.44784,0.00019,17.38636]
[1780425055805,46.63,67198.17,116.4,0.44762,0.00019,17.38481]
[1780425055992,46.63,67198.17,116.4,0.44762,0.00019,17.38481]
[1780425056186,46.63,67198.17,116.4,0.44762,0.00019,17.38481]
[1780425056645,46.63,67198.17,116.4,0.44762,0.00019,17.38481]
[1780425060603,46.63,67197.33,116.4,0.44746,0.00019,17.38362]
[1780425061115,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061132,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061185,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061195,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061348,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061358,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061467,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061480,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061585,46.63,67196.59,116.4,0.44731,0.00019,17.38259]
[1780425061820,46.63,67197.51,116.4,0.44749,0.00019,17.38386]
[1780425061857,46.63,67197.51,116.4,0.44749,0.00019,17.38386]
[1780425061976,46.63,67187.69,116.4,0.44559,0.00019,17.37012]
[1780425062906,46.63,67187.69,116.4,0.44559,0.00019,17.37012]
[1780425062977,46.63,67187.69,116.4,0.44559,0.00019,17.37012]
[1780425063082,46.63,67187.69,116.4,0.44559,0.00019,17.37012]
[1780425063644,46.63,67187.69,116.4,0.44559,0.00019,17.37012]
[1780425063176,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425063710,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425064320,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425064457,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425064526,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425064551,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425064645,46.62,67183.39,116.4,0.44476,0.00019,17.36397]
[1780425065566,46.62,67181.74,116.4,0.44444,0.00019,17.3616]
[1780425065573,46.63,67173.64,116.4,0.44288,0.00019,17.3498]
[1780425065764,46.63,67173.64,116.4,0.44288,0.00019,17.3498]
[1780425065956,46.63,67173.64,116.4,0.44288,0.00019,17.3498]
[1780425066639,46.63,67173.64,116.4,0.44288,0.00019,17.3498]
[1780425066671,46.63,67173.64,116.4,0.44288,0.00019,17.3498]
[1780425066708,46.63,67176.96,116.4,0.44353,0.00019,17.35468]
[1780425066735,46.63,67176.96,116.4,0.44353,0.00019,17.35468]
[1780425066752,46.63,67176.96,116.4,0.44353,0.00019,17.35468]
[1780425068750,46.63,67173.86,116.4,0.44293,0.00019,17.35016]
[1780425068761,46.63,67173.86,116.4,0.44293,0.00019,17.35016]
[1780425070300,46.63,67177.8,116.4,0.44369,0.00019,17.35594]
[1780425070612,46.63,67177.8,116.4,0.44369,0.00019,17.35594]
[1780425070651,46.63,67177.8,116.4,0.44369,0.00019,17.35594]
[1780425070749,46.63,67177.8,116.4,0.44369,0.00019,17.35594]
[1780425070799,46.63,67177.8,116.4,0.44369,0.00019,17.35594]
[1780425071385,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071552,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071596,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071630,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071652,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071824,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071863,46.63,67181.25,116.4,0.44436,0.00019,17.36096]
[1780425071669,46.63,67188.72,116.4,0.4458,0.00019,17.37163]
[1780425072878,46.63,67186.75,116.4,0.44542,0.00019,17.36885]
[1780425073839,46.63,67184.52,116.4,0.44499,0.00019,17.36567]
[1780425074070,46.63,67184.52,116.4,0.44499,0.00019,17.36567]
[1780425074642,46.63,67184.52,116.4,0.44499,0.00019,17.36567]
[1780425074079,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075157,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075187,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075206,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075277,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075401,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075408,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075483,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075615,46.63,67190.34,116.4,0.44612,0.00019,17.37394]
[1780425075710,46.64,67190.31,116.4,0.44611,0.00019,17.3739]
[1780425075993,46.64,67190.31,116.4,0.44611,0.00019,17.3739]
[1780425076324,46.64,67190.31,116.4,0.44611,0.00019,17.3739]
[1780425076339,46.64,67190.31,116.4,0.44611,0.00019,17.3739]
[1780425076607,46.64,67197.23,116.4,0.44745,0.00019,17.38354]
[1780425077789,46.64,67200.93,116.4,0.44816,0.00019,17.38862]
[1780425081384,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081472,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081485,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081494,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081528,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081556,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081605,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425081608,46.63,67200.62,116.4,0.4481,0.00019,17.38817]
[1780425082255,46.63,67200.9,116.4,0.44815,0.00019,17.38854]
[1780425082590,46.63,67200.9,116.4,0.44815,0.00019,17.38854]
[1780425082691,46.63,67196.06,116.4,0.44721,0.00019,17.38187]
[1780425084149,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085318,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085432,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085573,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085641,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085660,46.63,67192.02,116.4,0.44643,0.00019,17.37623]
[1780425085857,46.62,67191.64,116.4,0.44635,0.00019,17.37567]
[1780425086166,46.62,67186.61,116.4,0.44538,0.00019,17.36857]
[1780425087399,46.62,67186.61,116.4,0.44538,0.00019,17.36857]
[1780425087876,46.62,67185.63,116.4,0.44519,0.00019,17.36715]
[1780425088147,46.62,67185.63,116.4,0.44519,0.00019,17.36715]
[1780425093216,46.63,67181.3,116.4,0.44435,0.00019,17.35704]
[1780425093850,46.63,67181.3,116.4,0.44435,0.00019,17.35704]
[1780425094446,46.63,67181.3,116.4,0.44435,0.00019,17.35704]
[1780425094485,46.63,67181.3,116.4,0.44435,0.00019,17.35704]
[1780425095536,46.63,67184.52,116.4,0.44497,0.00019,17.36168]
[1780425096547,46.63,67184.11,116.4,0.44489,0.00019,17.36111]
[1780425096563,46.63,67184.11,116.4,0.44489,0.00019,17.36111]
[1780425096595,46.63,67184.11,116.4,0.44489,0.00019,17.36111]
[1780425096628,46.63,67184.11,116.4,0.44489,0.00019,17.36111]
[1780425096664,46.63,67179.59,116.4,0.44402,0.00019,17.3546]
[1780425096809,46.63,67179.59,116.4,0.44402,0.00019,17.3546]
[1780425096907,46.63,67179.59,116.4,0.44402,0.00019,17.3546]
[1780425097113,46.63,67179.59,116.4,0.44402,0.00019,17.3546]
[1780425097539,46.63,67179.59,116.4,0.44402,0.00019,17.3546]
[1780425097641,46.63,67172.53,116.4,0.44266,0.00019,17.34426]
[1780425097994,46.63,67172.53,116.4,0.44266,0.00019,17.34426]
[1780425098338,46.63,67172.53,116.4,0.44266,0.00019,17.34426]
[1780425098506,46.63,67172.53,116.4,0.44266,0.00019,17.34426]
[1780425098760,46.63,67171.01,116.4,0.44237,0.00019,17.34203]
[1780425099852,46.64,67171.8,116.4,0.44253,0.00019,17.34321]
[1780425100861,46.64,67171.49,116.4,0.44247,0.00019,17.34275]
[1780425102802,46.64,67170.99,116.4,0.44238,0.00019,17.34204]
[1780425104024,46.64,67168.57,116.4,0.44191,0.00019,17.33845]
[1780425104032,46.64,67168.57,116.4,0.44191,0.00019,17.33845]
[1780425104331,46.64,67168.57,116.4,0.44191,0.00019,17.33845]
[1780425105145,46.64,67169.63,116.4,0.44212,0.00019,17.34006]
[1780425107336,46.64,67167.0,116.4,0.44162,0.00019,17.33614]
[1780425108188,46.65,67166.84,116.4,0.44159,0.00019,17.33594]
[1780425108361,46.65,67166.84,116.4,0.44159,0.00019,17.33594]
[1780425108375,46.65,67163.88,116.4,0.44102,0.00019,17.33147]
[1780425108985,46.65,67163.88,116.4,0.44102,0.00019,17.33147]
[1780425108992,46.65,67163.88,116.4,0.44102,0.00019,17.33147]
[1780425109124,46.65,67163.88,116.4,0.44102,0.00019,17.33147]
[1780425109211,46.65,67163.88,116.4,0.44102,0.00019,17.33147]
[1780425109415,46.65,67159.75,116.4,0.44023,0.00019,17.32521]
[1780425110945,46.65,67155.73,116.4,0.43946,0.00019,17.31903]
[1780425111971,46.65,67158.43,116.4,0.43998,0.00019,17.32321]
[1780425112128,46.65,67158.43,116.4,0.43998,0.00019,17.32321]
[1780425112152,46.65,67158.43,116.4,0.43998,0.00019,17.32321]
[1780425112168,46.65,67158.43,116.4,0.43998,0.00019,17.32321]
[1780425112208,46.65,67158.43,116.4,0.43998,0.00019,17.32321]
[1780425112351,46.65,67165.39,116.4,0.44132,0.00019,17.33379]
[1780425113075,46.65,67165.39,116.4,0.44132,0.00019,17.33379]
[1780425113087,46.65,67165.39,116.4,0.44132,0.00019,17.33379]
[1780425113099,46.65,67165.39,116.4,0.44132,0.00019,17.33379]
[1780425113358,46.65,67161.99,116.4,0.44067,0.00019,17.32867]
[1780425114111,46.65,67161.99,116.4,0.44067,0.00019,17.32867]
[1780425114490,46.65,67161.99,116.4,0.44067,0.00019,17.32867]
[1780425114592,46.66,67162.24,116.4,0.44072,0.00019,17.32908]
[1780425115102,46.66,67162.24,116.4,0.44072,0.00019,17.32908]
[1780425115372,46.66,67160.16,116.4,0.44032,0.00019,17.32591]
[1780425115879,46.66,67160.16,116.4,0.44032,0.00019,17.32591]
[1780425115914,46.66,67160.16,116.4,0.44032,0.00019,17.32591]
[1780425116059,46.66,67160.16,116.4,0.44032,0.00019,17.32591]
[1780425116072,46.66,67160.16,116.4,0.44032,0.00019,17.32591]
[1780425116718,46.66,67165.61,116.4,0.44137,0.00019,17.33421]
[1780425118038,46.66,67168.53,116.4,0.44194,0.00019,17.33859]
[1780425119853,46.66,67170.21,116.4,0.44227,0.00019,17.34113]
[1780425120126,46.66,67170.21,116.4,0.44227,0.00019,17.34113]
[1780425120407,46.67,67175.26,116.4,0.44324,0.00019,17.3486]
[1780425121738,46.67,67175.26,116.4,0.44324,0.00019,17.3486]
[1780425121414,46.67,67179.5,116.4,0.44406,0.00019,17.35479]
[1780425121799,46.67,67179.5,116.4,0.44406,0.00019,17.35479]
[1780425121920,46.67,67179.5,116.4,0.44406,0.00019,17.35479]
[1780425122037,46.67,67179.5,116.4,0.44406,0.00019,17.35479]
[1780425122453,46.67,67179.5,116.4,0.44406,0.00019,17.35479]
[1780425125849,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425125931,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126144,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126193,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126595,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126598,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126611,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126664,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126670,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126738,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126750,46.67,67183.02,116.4,0.44475,0.00019,17.35992]
[1780425126947,46.67,67186.41,116.4,0.4454,0.00019,17.36477]
[1780425127270,46.67,67186.41,116.4,0.4454,0.00019,17.36477]
[1780425127366,46.67,67186.41,116.4,0.4454,0.00019,17.36477]
[1780425127370,46.67,67186.41,116.4,0.4454,0.00019,17.36477]
[1780425127477,46.67,67186.41,116.4,0.4454,0.00019,17.36477]
[1780425127924,46.68,67184.81,116.4,0.44509,0.00019,17.3625]
[1780425128159,46.68,67184.81,116.4,0.44509,0.00019,17.3625]
[1780425128361,46.68,67184.81,116.4,0.44509,0.00019,17.3625]
[1780425128395,46.68,67184.81,116.4,0.44509,0.00019,17.3625]
[1780425133501,46.68,67185.31,116.4,0.44519,0.00019,17.36323]
[1780425136160,46.68,67181.42,116.4,0.44445,0.00019,17.35767]
[1780425136522,46.68,67177.35,116.4,0.44366,0.00019,17.35178]
[1780425136798,46.68,67177.35,116.4,0.44366,0.00019,17.35178]
[1780425136901,46.68,67177.35,116.4,0.44366,0.00019,17.35178]
[1780425138067,46.68,67176.96,116.4,0.44359,0.00019,17.35122]
[1780425138247,46.68,67176.96,116.4,0.44359,0.00019,17.35122]
[1780425138536,46.68,67182.93,116.4,0.44474,0.00019,17.35987]
[1780425138920,46.68,67182.93,116.4,0.44474,0.00019,17.35987]
[1780425139644,46.68,67182.93,116.4,0.44474,0.00019,17.35987]
[1780425139694,46.68,67182.93,116.4,0.44474,0.00019,17.35987]
[1780425140709,46.68,67183.86,116.4,0.44492,0.00019,17.36121]
[1780425142398,46.68,67185.99,116.4,0.44533,0.00019,17.36421]
[1780425143140,46.68,67188.12,116.4,0.44574,0.00019,17.36723]
[1780425143571,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425143865,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425143876,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425143984,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425144034,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425144042,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425144052,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425144282,46.68,67192.12,116.4,0.44651,0.00019,17.37286]
[1780425144578,46.68,67197.35,116.4,0.44751,0.00019,17.3801]
[1780425146592,46.67,67202.1,116.4,0.44843,0.00019,17.38657]
[1780425148226,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148233,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148252,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148288,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148407,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148505,46.67,67203.8,116.4,0.44875,0.00019,17.38886]
[1780425148606,46.67,67209.22,116.4,0.4498,0.00019,17.39612]
[1780425150301,46.67,67211.09,116.4,0.45016,0.00019,17.3986]
[1780425150338,46.67,67211.09,116.4,0.45016,0.00019,17.3986]
[1780425150499,46.67,67211.09,116.4,0.45016,0.00019,17.3986]
[1780425150518,46.67,67211.09,116.4,0.45016,0.00019,17.3986]
[1780425150601,46.67,67211.09,116.4,0.45016,0.00019,17.3986]
[1780425150620,46.67,67204.59,116.4,0.4489,0.00019,17.38992]
[1780425151016,46.67,67204.59,116.4,0.4489,0.00019,17.38992]
[1780425151260,46.67,67204.59,116.4,0.4489,0.00019,17.38992]
[1780425151289,46.67,67204.59,116.4,0.4489,0.00019,17.38992]
[1780425151627,46.67,67199.64,116.4,0.44793,0.00019,17.37925]
[1780425152064,46.67,67199.64,116.4,0.44793,0.00019,17.37925]
[1780425152712,46.67,67199.64,116.4,0.44793,0.00019,17.37925]
[1780425152776,46.67,67199.64,116.4,0.44793,0.00019,17.37925]
[1780425153414,46.67,67200.08,116.4,0.44802,0.00019,17.37985]
[1780425155026,46.67,67199.86,116.4,0.44797,0.00019,17.37953]
[1780425156959,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425157455,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425157499,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425157505,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425157594,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425157747,46.67,67202.08,116.4,0.4484,0.00019,17.38254]
[1780425158478,46.67,67205.62,116.4,0.44908,0.00019,17.38731]
[1780425158678,46.67,67210.43,116.4,0.45001,0.00019,17.39373]
[1780425160408,46.67,67210.98,116.4,0.45011,0.00019,17.39445]
[1780425160592,46.67,67210.98,116.4,0.45011,0.00019,17.39445]
[1780425162714,46.66,67216.19,116.4,0.45112,0.00019,17.40128]
[1780425162986,46.66,67216.64,116.4,0.4512,0.00019,17.40186]
[1780425163713,46.66,67212.29,116.4,0.45036,0.00019,17.39617]
[1780425165120,46.66,67212.73,116.4,0.45045,0.00019,17.39674]
[1780425169409,46.66,67211.38,116.4,0.45018,0.00019,17.39495]
[1780425169451,46.66,67211.38,116.4,0.45018,0.00019,17.39495]
[1780425169755,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425169838,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170166,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170205,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170385,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170397,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170405,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170412,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170603,46.66,67206.17,116.4,0.44918,0.00019,17.38801]
[1780425170766,46.66,67194.81,116.4,0.44699,0.00019,17.3725]
[1780425170854,46.66,67194.81,116.4,0.44699,0.00019,17.3725]
[1780425170977,46.66,67194.81,116.4,0.44699,0.00019,17.3725]
[1780425171349,46.66,67194.81,116.4,0.44699,0.00019,17.3725]
[1780425171392,46.66,67194.81,116.4,0.44699,0.00019,17.3725]
[1780425171773,46.66,67188.76,116.4,0.44582,0.00019,17.36401]
[1780425171848,46.66,67188.76,116.4,0.44582,0.00019,17.36401]
[1780425171851,46.66,67188.76,116.4,0.44582,0.00019,17.36401]
[1780425172229,46.66,67188.76,116.4,0.44582,0.00019,17.36401]
[1780425173868,46.65,67186.36,116.4,0.44535,0.00019,17.36058]
[1780425175518,46.66,67188.0,116.4,0.44567,0.00019,17.36291]
[1780425175568,46.66,67188.0,116.4,0.44567,0.00019,17.36291]
[1780425177615,46.66,67185.37,116.4,0.44516,0.00019,17.35918]
[1780425177637,46.66,67179.89,116.4,0.44411,0.00019,17.35132]
[1780425177821,46.66,67175.22,116.4,0.44321,0.00019,17.34451]
[1780425178857,46.66,67175.22,116.4,0.44321,0.00019,17.34451]
[1780425180702,46.66,67175.53,116.4,0.44327,0.00019,17.34498]
[1780425181456,46.66,67175.84,116.4,0.44333,0.00019,17.34546]
[1780425182032,46.66,67172.57,116.4,0.4427,0.00019,17.34067]
[1780425182468,46.66,67172.57,116.4,0.4427,0.00019,17.34067]
[1780425182546,46.66,67172.57,116.4,0.4427,0.00019,17.34067]
[1780425182646,46.67,67164.81,116.4,0.44121,0.00019,17.3291]
[1780425182920,46.67,67164.81,116.4,0.44121,0.00019,17.3291]
[1780425183216,46.67,67164.81,116.4,0.44121,0.00019,17.3291]
[1780425183420,46.67,67160.59,116.4,0.4404,0.00019,17.3227]
[1780425184620,46.67,67160.59,116.4,0.4404,0.00019,17.3227]
[1780425184788,46.67,67153.79,116.4,0.4391,0.00019,17.31227]
[1780425185657,46.67,67153.79,116.4,0.4391,0.00019,17.31227]
[1780425185942,46.67,67153.57,116.4,0.43906,0.00019,17.31194]
[1780425186059,46.67,67153.57,116.4,0.43906,0.00019,17.31194]
[1780425186830,46.67,67154.28,116.4,0.43919,0.00019,17.31304]
[1780425186852,46.67,67154.28,116.4,0.43919,0.00019,17.31304]
[1780425186854,46.67,67154.28,116.4,0.43919,0.00019,17.31304]
[1780425187289,46.67,67154.28,116.4,0.43919,0.00019,17.31304]
[1780425187348,46.67,67164.5,116.4,0.44116,0.00019,17.3287]
[1780425188702,46.67,67164.5,116.4,0.44116,0.00019,17.3287]
[1780425188736,46.68,67169.6,116.4,0.44215,0.00019,17.33638]
[1780425190913,46.68,67174.53,116.4,0.4431,0.00019,17.3437]
[1780425192443,46.68,67174.53,116.4,0.4431,0.00019,17.3437]
[1780425192745,46.68,67174.53,116.4,0.4431,0.00019,17.3437]
[1780425193082,46.68,67176.5,116.4,0.44349,0.00019,17.3466]
[1780425193146,46.68,67176.5,116.4,0.44349,0.00019,17.3466]
[1780425193319,46.68,67176.5,116.4,0.44349,0.00019,17.3466]
[1780425193404,46.68,67176.5,116.4,0.44349,0.00019,17.3466]
[1780425193681,46.68,67176.5,116.4,0.44349,0.00019,17.3466]
[1780425194070,46.68,67176.81,116.4,0.44355,0.00019,17.34707]
[1780425194277,46.68,67176.81,116.4,0.44355,0.00019,17.34707]
[1780425194493,46.68,67176.81,116.4,0.44355,0.00019,17.34707]
[1780425194545,46.68,67176.81,116.4,0.44355,0.00019,17.34707]
[1780425194708,46.68,67176.81,116.4,0.44355,0.00019,17.34707]
[1780425194952,46.68,67175.37,116.4,0.44327,0.00019,17.34498]
[1780425195245,46.68,67175.37,116.4,0.44327,0.00019,17.34498]
[1780425195307,46.68,67169.34,116.4,0.44211,0.00019,17.33607]
[1780425196136,46.68,67169.34,116.4,0.44211,0.00019,17.33607]
[1780425196442,46.68,67169.34,116.4,0.44211,0.00019,17.33607]
[1780425200682,46.69,67166.15,116.4,0.44151,0.00019,17.33137]
[1780425200983,46.7,67171.29,116.4,0.4425,0.00019,17.33906]
[1780425205856,46.7,67174.48,116.4,0.44313,0.00019,17.34382]
[1780425211062,46.71,67175.67,116.4,0.44335,0.00019,17.34168]
[1780425211916,46.71,67175.67,116.4,0.44335,0.00019,17.34168]
[1780425215594,46.71,67173.96,116.4,0.44303,0.00019,17.3392]
[1780425217794,46.71,67174.08,116.4,0.44305,0.00019,17.3394]
[1780425219923,46.72,67177.03,116.4,0.44363,0.00019,17.34376]
[1780425222052,46.72,67170.83,116.4,0.44244,0.00019,17.33467]
[1780425223086,46.72,67171.06,116.4,0.44248,0.00019,17.33502]
[1780425225220,46.73,67173.62,116.4,0.44298,0.00019,17.33883]
[1780425226287,46.73,67176.38,116.4,0.44351,0.00019,17.34288]
[1780425226622,46.73,67176.38,116.4,0.44351,0.00019,17.34288]
[1780425228171,46.73,67181.08,116.4,0.44442,0.00019,17.34971]
[1780425228515,46.73,67181.08,116.4,0.44442,0.00019,17.34971]
[1780425233577,46.73,67180.6,116.4,0.44434,0.00019,17.34906]
[1780425237243,46.74,67176.14,116.4,0.44348,0.00019,17.34264]
[1780425238224,46.74,67176.14,116.4,0.44348,0.00019,17.34264]
[1780425242766,46.74,67173.05,116.4,0.4429,0.00019,17.33815]
[1780425244302,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425245406,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425245461,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425245556,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425245599,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425245752,46.75,67179.25,116.4,0.44409,0.00019,17.34722]
[1780425246015,46.75,67180.19,116.4,0.44428,0.00019,17.3486]
[1780425246447,46.75,67180.19,116.4,0.44428,0.00019,17.3486]
[1780425246796,46.75,67180.19,116.4,0.44428,0.00019,17.3486]
[1780425246872,46.75,67187.25,116.4,0.44564,0.00019,17.35868]
[1780425248607,46.75,67189.18,116.4,0.44601,0.00019,17.36141]
[1780425248632,46.75,67189.18,116.4,0.44601,0.00019,17.36141]
[1780425248668,46.75,67189.18,116.4,0.44601,0.00019,17.36141]
[1780425249927,46.75,67189.11,116.4,0.446,0.00019,17.36131]
[1780425251264,46.75,67189.75,116.4,0.44612,0.00019,17.36222]
[1780425251344,46.75,67189.75,116.4,0.44612,0.00019,17.36222]
[1780425251698,46.75,67189.75,116.4,0.44612,0.00019,17.36222]
[1780425251752,46.75,67189.75,116.4,0.44612,0.00019,17.36222]
[1780425251872,46.75,67189.75,116.4,0.44612,0.00019,17.36222]
[1780425251942,46.75,67189.81,116.4,0.44613,0.00019,17.36231]
[1780425251999,46.75,67189.81,116.4,0.44613,0.00019,17.36231]
[1780425252513,46.75,67189.81,116.4,0.44613,0.00019,17.36231]
[1780425252614,46.75,67194.42,116.4,0.44702,0.00019,17.36873]
[1780425253366,46.75,67199.14,116.4,0.44793,0.00019,17.37523]
[1780425256498,46.75,67200.09,116.4,0.44811,0.00019,17.37652]
[1780425256571,46.75,67204.25,116.4,0.44891,0.00019,17.38215]
[1780425259017,46.75,67207.39,116.4,0.44952,0.00019,17.38634]
[1780425260414,46.75,67214.55,116.4,0.45089,0.00019,17.39578]
[1780425262107,46.75,67214.81,116.4,0.45094,0.00019,17.39611]
[1780425264302,46.75,67218.75,116.4,0.4517,0.00019,17.40121]
[1780425264337,46.75,67218.75,116.4,0.4517,0.00019,17.40121]
[1780425264848,46.75,67218.75,116.4,0.4517,0.00019,17.40121]
[1780425265452,46.74,67225.77,116.4,0.45305,0.00019,17.41014]
[1780425266737,46.74,67225.77,116.4,0.45305,0.00019,17.41014]
[1780425267099,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267119,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267186,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267203,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267428,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267552,46.74,67226.06,116.4,0.45311,0.00019,17.4105]
[1780425267879,46.74,67227.77,116.4,0.45344,0.00019,17.41264]
[1780425268806,46.74,67227.77,116.4,0.45344,0.00019,17.41264]
[1780425269148,46.74,67228.96,116.4,0.45367,0.00019,17.41413]
[1780425269238,46.74,67228.96,116.4,0.45367,0.00019,17.41413]
[1780425269275,46.74,67228.96,116.4,0.45367,0.00019,17.41413]
[1780425269343,46.74,67228.96,116.4,0.45367,0.00019,17.41413]
[1780425269480,46.74,67228.16,116.4,0.45352,0.00019,17.41313]
[1780425271859,46.74,67222.95,116.4,0.45249,0.00019,17.40261]
[1780425274518,46.74,67228.94,116.4,0.45365,0.00019,17.41014]
[1780425274979,46.74,67228.94,116.4,0.45365,0.00019,17.41014]
[1780425274990,46.74,67228.94,116.4,0.45365,0.00019,17.41014]
[1780425275023,46.74,67228.94,116.4,0.45365,0.00019,17.41014]
[1780425275525,46.74,67231.03,116.4,0.45405,0.00019,17.41273]
[1780425276328,46.74,67231.03,116.4,0.45405,0.00019,17.41273]
[1780425276532,46.74,67233.33,116.4,0.45449,0.00019,17.41557]
[1780425279538,46.74,67234.41,116.4,0.4547,0.00019,17.4169]
[1780425283227,46.75,67237.73,116.4,0.45535,0.00019,17.42096]
[1780425283242,46.75,67237.73,116.4,0.45535,0.00019,17.42096]
[1780425284597,46.75,67237.51,116.4,0.45531,0.00019,17.42071]
[1780425284611,46.75,67237.51,116.4,0.45531,0.00019,17.42071]
[1780425284673,46.75,67236.88,116.4,0.45519,0.00019,17.41994]
[1780425285595,46.75,67230.09,116.4,0.45388,0.00019,17.41161]
[1780425286079,46.75,67230.09,116.4,0.45388,0.00019,17.41161]
[1780425286668,46.75,67230.09,116.4,0.45388,0.00019,17.41161]
[1780425289622,46.75,67225.8,116.4,0.45305,0.00019,17.40625]
[1780425292644,46.75,67221.79,116.4,0.45228,0.00019,17.40117]
[1780425293949,46.75,67220.36,116.4,0.452,0.00019,17.39934]
[1780425293984,46.75,67220.36,116.4,0.452,0.00019,17.39934]
[1780425294005,46.75,67220.36,116.4,0.452,0.00019,17.39934]
[1780425294690,46.75,67220.36,116.4,0.452,0.00019,17.39934]
[1780425294755,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425294961,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295241,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295326,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295462,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295555,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295681,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295750,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295863,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295926,46.75,67214.91,116.4,0.45095,0.00019,17.3923]
[1780425295932,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296092,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296161,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296260,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296421,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296581,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296684,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296853,46.75,67200.84,116.4,0.44824,0.00019,17.37356]
[1780425296911,46.74,67192.71,116.4,0.44667,0.00019,17.36237]
[1780425296961,46.74,67192.71,116.4,0.44667,0.00019,17.36237]
[1780425297449,46.74,67192.71,116.4,0.44667,0.00019,17.36237]
[1780425297823,46.74,67192.71,116.4,0.44667,0.00019,17.36237]
[1780425298573,46.75,67190.16,116.4,0.44618,0.00019,17.35882]
[1780425299135,46.75,67189.44,116.4,0.44604,0.00019,17.35782]
[1780425299451,46.75,67189.44,116.4,0.44604,0.00019,17.35782]
[1780425299637,46.75,67189.44,116.4,0.44604,0.00019,17.35782]
[1780425300809,46.75,67189.19,116.4,0.446,0.00019,17.35748]
[1780425301384,46.75,67189.32,116.4,0.44602,0.00019,17.35767]
[1780425301395,46.75,67189.32,116.4,0.44602,0.00019,17.35767]
[1780425301927,46.75,67189.32,116.4,0.44602,0.00019,17.35767]
[1780425301714,46.75,67185.17,116.4,0.44523,0.00019,17.35181]
[1780425304547,46.75,67184.88,116.4,0.44517,0.00019,17.35142]
[1780425304876,46.75,67184.88,116.4,0.44517,0.00019,17.35142]
[1780425305009,46.75,67183.96,116.4,0.445,0.00019,17.35012]
[1780425305431,46.75,67183.96,116.4,0.445,0.00019,17.35012]
[1780425306749,46.76,67189.56,116.4,0.44608,0.00019,17.35806]
[1780425311786,46.76,67187.37,116.4,0.44566,0.00019,17.355]
[1780425314065,46.76,67184.99,116.4,0.44521,0.00019,17.35164]
[1780425314406,46.76,67184.99,116.4,0.44521,0.00019,17.35164]
[1780425314442,46.76,67184.99,116.4,0.44521,0.00019,17.35164]
[1780425314624,46.76,67184.99,116.4,0.44521,0.00019,17.35164]
[1780425314765,46.76,67184.99,116.4,0.44521,0.00019,17.35164]
[1780425316801,46.76,67183.15,116.4,0.44486,0.00019,17.34904]
[1780425316991,46.76,67183.67,116.4,0.44496,0.00019,17.34979]
[1780425319059,46.77,67183.44,116.4,0.44492,0.00019,17.34948]
[1780425319753,46.77,67183.44,116.4,0.44492,0.00019,17.34948]
[1780425319842,46.77,67171.6,116.4,0.44264,0.00019,17.33229]
[1780425320629,46.77,67171.6,116.4,0.44264,0.00019,17.33229]
[1780425320850,46.77,67176.66,116.4,0.44362,0.00019,17.33972]
[1780425321797,46.77,67176.66,116.4,0.44362,0.00019,17.33972]
[1780425321856,46.77,67181.02,116.4,0.44446,0.00019,17.34604]
[1780425326892,46.78,67182.94,116.4,0.44483,0.00019,17.34884]
[1780425327113,46.78,67182.94,116.4,0.44483,0.00019,17.34884]
[1780425328106,46.78,67183.34,116.4,0.44491,0.00019,17.34942]
[1780425330296,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330308,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330313,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330417,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330436,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330883,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330883,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330896,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330909,46.78,67183.58,116.4,0.44496,0.00019,17.34978]
[1780425330924,46.78,67189.72,116.4,0.44614,0.00019,17.35847]
[1780425331269,46.78,67189.72,116.4,0.44614,0.00019,17.35847]
[1780425331928,46.78,67189.72,116.4,0.44614,0.00019,17.35847]
[1780425331961,46.78,67189.72,116.4,0.44614,0.00019,17.35847]
[1780425331930,46.78,67196.64,116.4,0.44746,0.00019,17.36414]
[1780425332256,46.78,67196.64,116.4,0.44746,0.00019,17.36414]
[1780425332302,46.78,67196.64,116.4,0.44746,0.00019,17.36414]
[1780425333107,46.78,67194.74,116.4,0.44709,0.00019,17.3615]
[1780425333335,46.78,67194.74,116.4,0.44709,0.00019,17.3615]
[1780425333697,46.78,67194.74,116.4,0.44709,0.00019,17.3615]
[1780425333742,46.78,67194.74,116.4,0.44709,0.00019,17.3615]
[1780425335040,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335046,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335058,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335105,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335505,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335853,46.78,67193.41,116.4,0.44684,0.00019,17.35967]
[1780425335962,46.78,67188.36,116.4,0.44587,0.00019,17.35262]
[1780425337191,46.78,67186.76,116.4,0.44556,0.00019,17.35037]
[1780425337289,46.78,67186.76,116.4,0.44556,0.00019,17.35037]
[1780425337313,46.78,67186.76,116.4,0.44556,0.00019,17.35037]
[1780425337333,46.78,67186.76,116.4,0.44556,0.00019,17.35037]
[1780425338662,46.78,67186.76,116.4,0.44556,0.00019,17.35037]
[1780425338764,46.78,67180.51,116.4,0.44436,0.00019,17.34147]
[1780425339166,46.78,67180.51,116.4,0.44436,0.00019,17.34147]
[1780425342109,46.79,67182.55,116.4,0.44476,0.00019,17.34441]
[1780425343358,46.79,67184.16,116.4,0.44507,0.00019,17.34672]
[1780425344167,46.79,67180.37,116.4,0.44434,0.00019,17.3413]
[1780425345037,46.79,67174.41,116.4,0.4432,0.00019,17.33267]
[1780425347606,46.79,67172.9,116.4,0.44291,0.00019,17.33047]
[1780425347631,46.79,67172.9,116.4,0.44291,0.00019,17.33047]
[1780425347836,46.79,67172.9,116.4,0.44291,0.00019,17.33047]
[1780425347887,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425348182,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425348387,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425348530,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425348855,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425348859,46.79,67171.85,116.4,0.44271,0.00019,17.32895]
[1780425349005,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349179,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349193,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349298,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349368,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349410,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349514,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349555,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349682,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349782,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349934,46.8,67167.51,116.4,0.44188,0.00019,17.32253]
[1780425349816,46.8,67166.64,116.4,0.44171,0.00019,17.32124]
[1780425350184,46.8,67166.64,116.4,0.44171,0.00019,17.32124]
[1780425350404,46.8,67166.64,116.4,0.44171,0.00019,17.32124]
[1780425350591,46.8,67166.64,116.4,0.44171,0.00019,17.32124]
[1780425350664,46.8,67157.29,116.4,0.43992,0.00019,17.3071]
[1780425351456,46.8,67157.29,116.4,0.43992,0.00019,17.3071]
[1780425351560,46.8,67157.29,116.4,0.43992,0.00019,17.3071]
[1780425351597,46.8,67157.29,116.4,0.43992,0.00019,17.3071]
[1780425351729,46.8,67157.29,116.4,0.43992,0.00019,17.3071]
[1780425351814,46.8,67147.71,116.4,0.43808,0.00019,17.29222]
[1780425352655,46.8,67147.71,116.4,0.43808,0.00019,17.29222]
[1780425352931,46.8,67147.71,116.4,0.43808,0.00019,17.29222]
[1780425353278,46.79,67146.99,116.4,0.43794,0.00019,17.29107]
[1780425353635,46.79,67146.99,116.4,0.43794,0.00019,17.29107]
[1780425353740,46.79,67146.99,116.4,0.43794,0.00019,17.29107]
[1780425354187,46.79,67147.96,116.4,0.43812,0.00019,17.29258]
[1780425354781,46.79,67147.96,116.4,0.43812,0.00019,17.29258]
[1780425354839,46.79,67147.96,116.4,0.43812,0.00019,17.29258]
[1780425354866,46.79,67147.96,116.4,0.43812,0.00019,17.29258]
[1780425354884,46.79,67151.07,116.4,0.43871,0.00019,17.29743]
[1780425356523,46.79,67151.8,116.4,0.43886,0.00019,17.29857]
[1780425356537,46.79,67151.8,116.4,0.43886,0.00019,17.29857]
[1780425357913,46.79,67154.17,116.4,0.43931,0.00019,17.30223]
[1780425360234,46.79,67153.52,116.4,0.43918,0.00019,17.3012]
[1780425360865,46.79,67153.52,116.4,0.43918,0.00019,17.3012]
[1780425360887,46.79,67153.52,116.4,0.43918,0.00019,17.3012]
[1780425361192,46.79,67153.0,116.4,0.43908,0.00019,17.30038]
[1780425361315,46.79,67153.0,116.4,0.43908,0.00019,17.30038]
[1780425361677,46.79,67153.0,116.4,0.43908,0.00019,17.30038]
[1780425361777,46.79,67153.0,116.4,0.43908,0.00019,17.30038]
[1780425361937,46.79,67153.0,116.4,0.43908,0.00019,17.30038]
[1780425361954,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425362182,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425362338,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425362429,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425362827,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425362980,46.79,67155.31,116.4,0.43952,0.00019,17.30394]
[1780425363013,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425363086,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425363336,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425363344,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425363408,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425363910,46.79,67166.6,116.4,0.44169,0.00019,17.32107]
[1780425364074,46.78,67167.28,116.4,0.44182,0.00019,17.32208]
[1780425365860,46.78,67166.34,116.4,0.44164,0.00019,17.32068]
[1780425365911,46.78,67166.34,116.4,0.44164,0.00019,17.32068]
[1780425365938,46.78,67166.34,116.4,0.44164,0.00019,17.32068]
[1780425366005,46.78,67168.13,116.4,0.44198,0.00019,17.32334]
[1780425366303,46.78,67168.13,116.4,0.44198,0.00019,17.32334]
[1780425366889,46.78,67168.13,116.4,0.44198,0.00019,17.32334]
[1780425367068,46.79,67168.0,116.4,0.44196,0.00019,17.32316]
[1780425367146,46.79,67168.0,116.4,0.44196,0.00019,17.32316]
[1780425367475,46.79,67168.0,116.4,0.44196,0.00019,17.32316]
[1780425367529,46.79,67168.0,116.4,0.44196,0.00019,17.32316]
[1780425367630,46.79,67162.22,116.4,0.44085,0.00019,17.31449]
[1780425368567,46.79,67162.22,116.4,0.44085,0.00019,17.31449]
[1780425369393,46.79,67160.48,116.4,0.44052,0.00019,17.31186]
[1780425370897,46.79,67160.93,116.4,0.4406,0.00019,17.31254]
[1780425370917,46.79,67160.93,116.4,0.4406,0.00019,17.31254]
[1780425371623,46.79,67160.76,116.4,0.44057,0.00019,17.31227]
[1780425371854,46.79,67160.76,116.4,0.44057,0.00019,17.31227]
[1780425371955,46.78,67166.05,116.4,0.44158,0.00019,17.32024]
[1780425372718,46.78,67166.05,116.4,0.44158,0.00019,17.32024]
[1780425372819,46.79,67171.11,116.4,0.44256,0.00019,17.32778]
[1780425375256,46.79,67175.69,116.4,0.44344,0.00019,17.33453]
[1780425376064,46.79,67175.69,116.4,0.44344,0.00019,17.33453]
[1780425376506,46.79,67175.69,116.4,0.44344,0.00019,17.33453]
[1780425376553,46.79,67175.69,116.4,0.44344,0.00019,17.33453]
[1780425377116,46.79,67178.56,116.4,0.444,0.00019,17.33872]
[1780425377180,46.79,67178.56,116.4,0.444,0.00019,17.33872]
[1780425377871,46.79,67178.56,116.4,0.444,0.00019,17.33872]
[1780425378481,46.79,67182.24,116.4,0.44471,0.00019,17.34403]
[1780425384937,46.8,67181.97,116.4,0.44466,0.00019,17.34369]
[1780425385926,46.8,67181.89,116.4,0.44465,0.00019,17.34359]
[1780425387420,46.8,67180.33,116.4,0.44435,0.00019,17.34136]
[1780425390242,46.8,67182.0,116.4,0.44468,0.00019,17.34379]
[1780425391708,46.8,67183.4,116.4,0.44495,0.00019,17.3458]
[1780425391737,46.8,67183.4,116.4,0.44495,0.00019,17.3458]
[1780425391749,46.8,67183.4,116.4,0.44495,0.00019,17.3458]
[1780425391800,46.8,67183.4,116.4,0.44495,0.00019,17.3458]
[1780425392379,46.81,67189.2,116.4,0.44605,0.00019,17.35006]
[1780425395101,46.81,67192.1,116.4,0.44661,0.00019,17.35413]
[1780425395101,46.81,67192.1,116.4,0.44661,0.00019,17.35413]
[1780425395112,46.81,67192.1,116.4,0.44661,0.00019,17.35413]
[1780425395178,46.81,67192.1,116.4,0.44661,0.00019,17.35413]
[1780425395437,46.81,67192.1,116.4,0.44661,0.00019,17.35413]
[1780425395890,46.81,67196.98,116.4,0.44755,0.00019,17.36088]
[1780425396355,46.81,67196.98,116.4,0.44755,0.00019,17.36088]
[1780425397413,46.81,67205.37,116.4,0.44916,0.00019,17.37224]
[1780425399761,46.81,67205.8,116.4,0.44925,0.00019,17.37281]
[1780425399765,46.81,67205.8,116.4,0.44925,0.00019,17.37281]
[1780425399770,46.81,67205.8,116.4,0.44925,0.00019,17.37281]
[1780425399836,46.81,67205.8,116.4,0.44925,0.00019,17.37281]
[1780425399933,46.81,67205.8,116.4,0.44925,0.00019,17.37281]
[1780425400145,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425400576,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425400602,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425400618,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425400672,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425400867,46.8,67205.8,116.4,0.44924,0.00019,17.37279]
[1780425401378,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401391,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401456,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401513,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401763,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401783,46.8,67206.93,116.4,0.44946,0.00019,17.3743]
[1780425401815,46.8,67197.55,116.4,0.44765,0.00019,17.36161]
[1780425403001,46.8,67197.55,116.4,0.44765,0.00019,17.36161]
[1780425403010,46.8,67197.55,116.4,0.44765,0.00019,17.36161]
[1780425403029,46.8,67197.55,116.4,0.44765,0.00019,17.36161]
[1780425403062,46.8,67197.55,116.4,0.44765,0.00019,17.36161]
[1780425402450,46.8,67189.16,116.4,0.44604,0.00019,17.34997]
[1780425403817,46.8,67189.16,116.4,0.44604,0.00019,17.34997]
[1780425404517,46.8,67187.49,116.4,0.44572,0.00019,17.34764]
[1780425405717,46.8,67183.7,116.4,0.44499,0.00019,17.34226]
[1780425405975,46.8,67183.7,116.4,0.44499,0.00019,17.34226]
[1780425406115,46.81,67182.4,116.4,0.44474,0.00019,17.34042]
[1780425406334,46.81,67182.4,116.4,0.44474,0.00019,17.34042]
[1780425408418,46.81,67179.97,116.4,0.44428,0.00019,17.33694]
[1780425411467,46.81,67184.18,116.4,0.44509,0.00019,17.34299]
[1780425411980,46.81,67184.18,116.4,0.44509,0.00019,17.34299]
[1780425412113,46.81,67184.2,116.4,0.44509,0.00019,17.34303]
[1780425413736,46.81,67185.76,116.4,0.4454,0.00019,17.34525]
[1780425413804,46.81,67185.76,116.4,0.4454,0.00019,17.34525]
[1780425413835,46.81,67185.76,116.4,0.4454,0.00019,17.34525]
[1780425413858,46.81,67185.76,116.4,0.4454,0.00019,17.34525]
[1780425414534,46.81,67191.83,116.4,0.44657,0.00019,17.35379]
[1780425416790,46.81,67191.79,116.4,0.44656,0.00019,17.35372]
[1780425417422,46.81,67192.92,116.4,0.44677,0.00019,17.35528]
[1780425418961,46.81,67195.85,116.4,0.44733,0.00019,17.35933]
[1780425418999,46.81,67195.85,116.4,0.44733,0.00019,17.35933]
[1780425419039,46.81,67195.85,116.4,0.44733,0.00019,17.35933]
[1780425419050,46.81,67195.85,116.4,0.44733,0.00019,17.35933]
[1780425419074,46.81,67195.85,116.4,0.44733,0.00019,17.35933]
[1780425420196,46.81,67201.1,116.4,0.44834,0.00019,17.3665]
[1780425420952,46.81,67201.1,116.4,0.44834,0.00019,17.3665]
[1780425421050,46.81,67201.1,116.4,0.44834,0.00019,17.3665]
[1780425421680,46.81,67202.77,116.4,0.44866,0.00019,17.36875]
[1780425421945,46.81,67202.77,116.4,0.44866,0.00019,17.36875]
[1780425422065,46.81,67202.77,116.4,0.44866,0.00019,17.36875]
[1780425422297,46.81,67202.32,116.4,0.44858,0.00019,17.36814]
[1780425423682,46.81,67198.78,116.4,0.4479,0.00019,17.36334]
[1780425423691,46.81,67198.78,116.4,0.4479,0.00019,17.36334]
[1780425423776,46.81,67198.78,116.4,0.4479,0.00019,17.36334]
[1780425423854,46.81,67198.78,116.4,0.4479,0.00019,17.36334]
[1780425424012,46.81,67198.78,116.4,0.4479,0.00019,17.36334]
[1780425424330,46.8,67197.76,116.4,0.4477,0.00019,17.36192]
[1780425424337,46.8,67197.76,116.4,0.4477,0.00019,17.36192]
[1780425424350,46.8,67197.76,116.4,0.4477,0.00019,17.36192]
[1780425424826,46.8,67197.76,116.4,0.4477,0.00019,17.36192]
[1780425424927,46.8,67190.16,116.4,0.44623,0.00019,17.35138]
[1780425426596,46.8,67188.45,116.4,0.4459,0.00019,17.34898]
[1780425426649,46.8,67188.45,116.4,0.4459,0.00019,17.34898]
[1780425426681,46.8,67188.45,116.4,0.4459,0.00019,17.34898]
[1780425426894,46.8,67188.45,116.4,0.4459,0.00019,17.34898]
[1780425427686,46.8,67188.61,116.4,0.44593,0.00019,17.34917]
[1780425428895,46.8,67192.09,116.4,0.44659,0.00019,17.35402]
[1780425429655,46.79,67192.98,116.4,0.44676,0.00019,17.35524]
[1780425429676,46.79,67192.98,116.4,0.44676,0.00019,17.35524]
[1780425429703,46.79,67192.98,116.4,0.44676,0.00019,17.35524]
[1780425430011,46.79,67192.98,116.4,0.44676,0.00019,17.35524]
[1780425430492,46.79,67190.53,116.4,0.44629,0.00019,17.35181]
[1780425430583,46.79,67190.53,116.4,0.44629,0.00019,17.35181]
[1780425430647,46.79,67185.26,116.4,0.44527,0.00019,17.34438]
[1780425432750,46.79,67183.48,116.4,0.44493,0.00019,17.34185]
[1780425433539,46.8,67182.85,116.4,0.44481,0.00019,17.34097]
[1780425433592,46.8,67182.85,116.4,0.44481,0.00019,17.34097]
[1780425433636,46.8,67182.85,116.4,0.44481,0.00019,17.34097]
[1780425434677,46.8,67176.49,116.4,0.44359,0.00019,17.3318]
[1780425435371,46.8,67176.49,116.4,0.44359,0.00019,17.3318]
[1780425435549,46.8,67176.49,116.4,0.44359,0.00019,17.3318]
[1780425436861,46.8,67174.0,116.4,0.44311,0.00019,17.32818]
[1780425437063,46.8,67174.0,116.4,0.44311,0.00019,17.32818]
[1780425438606,46.8,67173.29,116.4,0.44298,0.00019,17.32716]
[1780425439209,46.8,67172.83,116.4,0.44289,0.00019,17.3265]
[1780425443103,46.81,67177.91,116.4,0.44388,0.00019,17.33397]
[1780425443120,46.81,67177.91,116.4,0.44388,0.00019,17.33397]
[1780425443330,46.81,67177.91,116.4,0.44388,0.00019,17.33397]
[1780425443740,46.81,67185.58,116.4,0.44536,0.00019,17.34497]
[1780425444381,46.81,67185.58,116.4,0.44536,0.00019,17.34497]
[1780425445695,46.81,67187.4,116.4,0.44571,0.00019,17.34755]
[1780425445806,46.81,67187.4,116.4,0.44571,0.00019,17.34755]
[1780425445818,46.81,67187.4,116.4,0.44571,0.00019,17.34755]
[1780425449784,46.81,67193.85,116.4,0.44695,0.00019,17.35657]
[1780425451743,46.81,67194.2,116.4,0.44701,0.00019,17.35704]
[1780425453818,46.8,67194.83,116.4,0.44711,0.00019,17.35391]
[1780425455747,46.8,67195.17,116.4,0.44717,0.00019,17.35435]
[1780425455767,46.8,67195.17,116.4,0.44717,0.00019,17.35435]
[1780425455780,46.8,67195.17,116.4,0.44717,0.00019,17.35435]
[1780425455855,46.8,67195.17,116.4,0.44717,0.00019,17.35435]
[1780425456118,46.8,67195.17,116.4,0.44717,0.00019,17.35435]
[1780425456397,46.8,67194.38,116.4,0.44702,0.00019,17.35324]
[1780425456433,46.8,67194.38,116.4,0.44702,0.00019,17.35324]
[1780425456782,46.8,67194.38,116.4,0.44702,0.00019,17.35324]
[1780425456834,46.79,67188.24,116.4,0.44584,0.00019,17.34466]
[1780425457958,46.79,67188.24,116.4,0.44584,0.00019,17.34466]
[1780425457966,46.79,67188.24,116.4,0.44584,0.00019,17.34466]
[1780425458848,46.8,67180.69,116.4,0.44438,0.00019,17.33392]
[1780425459156,46.8,67180.69,116.4,0.44438,0.00019,17.33392]
[1780425459858,46.8,67180.69,116.4,0.44438,0.00019,17.33392]
[1780425460326,46.8,67179.6,116.4,0.44417,0.00019,17.33235]
[1780425461587,46.8,67181.52,116.4,0.44455,0.00019,17.33513]
[1780425461807,46.8,67181.52,116.4,0.44455,0.00019,17.33513]
[1780425461869,46.8,67172.02,116.4,0.44272,0.00019,17.32132]
[1780425464262,46.8,67168.9,116.4,0.44212,0.00019,17.31674]
[1780425467130,46.81,67169.59,116.4,0.44226,0.00019,17.31779]
[1780425467246,46.81,67169.74,116.4,0.44229,0.00019,17.31803]
[1780425467288,46.81,67169.74,116.4,0.44229,0.00019,17.31803]
[1780425467866,46.81,67169.74,116.4,0.44229,0.00019,17.31803]
[1780425467911,46.81,67167.78,116.4,0.44192,0.00019,17.31513]
[1780425471643,46.81,67164.53,116.4,0.4413,0.00019,17.31031]
[1780425471939,46.81,67165.3,116.4,0.44145,0.00019,17.31148]
[1780425476974,46.82,67166.84,116.4,0.44176,0.00019,17.31387]
[1780425477762,46.82,67166.84,116.4,0.44176,0.00019,17.31387]
[1780425477981,46.83,67171.37,116.4,0.44263,0.00019,17.32061]
[1780425479531,46.83,67172.05,116.4,0.44277,0.00019,17.32163]
[1780425479728,46.83,67172.05,116.4,0.44277,0.00019,17.32163]
[1780425480916,46.83,67171.86,116.4,0.44273,0.00019,17.32136]
[1780425481245,46.83,67172.17,116.4,0.44279,0.00019,17.32183]
[1780425481957,46.83,67172.17,116.4,0.44279,0.00019,17.32183]
[1780425483853,46.83,67169.44,116.4,0.44227,0.00019,17.31783]
[1780425484286,46.83,67172.66,116.4,0.4429,0.00019,17.3226]
[1780425485031,46.84,67176.82,116.4,0.4437,0.00019,17.32868]
[1780425489923,46.84,67176.16,116.4,0.44358,0.00019,17.32777]
[1780425491525,46.84,67173.66,116.4,0.4431,0.00019,17.32414]
[1780425491992,46.84,67173.66,116.4,0.4431,0.00019,17.32414]
[1780425496031,46.85,67172.47,116.4,0.44288,0.00019,17.32245]
[1780425496537,46.85,67172.67,116.4,0.44292,0.00019,17.32276]
[1780425497266,46.85,67172.4,116.4,0.44287,0.00019,17.32238]
[1780425498179,46.85,67172.4,116.4,0.44287,0.00019,17.32238]
[1780425498201,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498235,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498318,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498409,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498481,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498542,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425498829,46.85,67169.89,116.4,0.44239,0.00019,17.31869]
[1780425499132,46.85,67160.1,116.4,0.44051,0.00019,17.30402]
[1780425500136,46.85,67153.93,116.4,0.43933,0.00019,17.29458]
[1780425502899,46.85,67154.42,116.4,0.43942,0.00019,17.29534]
[1780425504164,46.85,67160.63,116.4,0.44062,0.00019,17.30484]
[1780425506292,46.85,67159.97,116.4,0.44049,0.00019,17.30384]
[1780425506900,46.85,67159.97,116.4,0.44049,0.00019,17.30384]
[1780425506940,46.85,67159.97,116.4,0.44049,0.00019,17.30384]
[1780425507000,46.85,67159.97,116.4,0.44049,0.00019,17.30384]
[1780425507190,46.85,67153.74,116.4,0.43929,0.00019,17.2943]
[1780425512428,46.85,67151.5,116.4,0.43884,0.00019,17.28682]
[1780425514919,46.85,67151.07,116.4,0.43875,0.00019,17.28613]
[1780425514926,46.85,67150.49,116.4,0.43864,0.00019,17.2852]
[1780425517724,46.84,67151.57,116.4,0.43884,0.00019,17.28687]
[1780425518145,46.84,67151.57,116.4,0.43884,0.00019,17.28687]
[1780425518179,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518413,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518525,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518592,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518727,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518942,46.84,67149.97,116.4,0.43853,0.00019,17.28436]
[1780425518946,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425519238,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425519430,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425519614,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425519789,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425519891,46.84,67144.43,116.4,0.43747,0.00019,17.27564]
[1780425520202,46.84,67136.96,116.4,0.43603,0.00019,17.2637]
[1780425520616,46.84,67136.96,116.4,0.43603,0.00019,17.2637]
[1780425520950,46.84,67136.96,116.4,0.43603,0.00019,17.2637]
[1780425521476,46.84,67135.92,116.4,0.43583,0.00019,17.26199]
[1780425522321,46.84,67136.31,116.4,0.4359,0.00019,17.26262]
[1780425522458,46.84,67136.31,116.4,0.4359,0.00019,17.26262]
[1780425523969,46.83,67137.98,116.4,0.43622,0.00019,17.26528]
[1780425524395,46.83,67136.11,116.4,0.43586,0.00019,17.26224]
[1780425524915,46.83,67136.11,116.4,0.43586,0.00019,17.26224]
[1780425526756,46.83,67132.69,116.4,0.4352,0.00019,17.25669]
[1780425527582,46.83,67133.87,116.4,0.43543,0.00019,17.25859]
[1780425530363,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425530372,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425530408,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425530409,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425530500,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425530528,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425531054,46.82,67133.26,116.4,0.4353,0.00019,17.25752]
[1780425531379,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425531442,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425531462,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425531775,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425531927,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425532036,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425532119,46.82,67132.39,116.4,0.43513,0.00019,17.25608]
[1780425532201,46.82,67124.93,116.4,0.4337,0.00019,17.24382]
[1780425532901,46.82,67124.93,116.4,0.4337,0.00019,17.24382]
[1780425532903,46.82,67124.93,116.4,0.4337,0.00019,17.24382]
[1780425532944,46.82,67124.93,116.4,0.4337,0.00019,17.24382]
[1780425533206,46.82,67124.93,116.4,0.4337,0.00019,17.24382]
[1780425533286,46.82,67124.82,116.4,0.43368,0.00019,17.24364]
[1780425533359,46.82,67124.82,116.4,0.43368,0.00019,17.24364]
[1780425534061,46.82,67124.82,116.4,0.43368,0.00019,17.24364]
[1780425534793,46.82,67126.49,116.4,0.434,0.00019,17.24642]
[1780425534908,46.82,67126.49,116.4,0.434,0.00019,17.24642]
[1780425535879,46.82,67125.18,116.4,0.43375,0.00019,17.24426]
[1780425535936,46.82,67118.2,116.4,0.43241,0.00019,17.23259]
[1780425536419,46.82,67118.2,116.4,0.43241,0.00019,17.23259]
[1780425537501,46.82,67116.88,116.4,0.43216,0.00019,17.23036]
[1780425538411,46.82,67122.96,116.4,0.43332,0.00019,17.24058]
[1780425539777,46.82,67122.96,116.4,0.43332,0.00019,17.24058]
[1780425541504,46.83,67121.3,116.4,0.43301,0.00019,17.23782]
[1780425547252,46.83,67124.85,116.4,0.43369,0.00019,17.24378]
[1780425547308,46.83,67124.85,116.4,0.43369,0.00019,17.24378]
[1780425547397,46.83,67124.85,116.4,0.43369,0.00019,17.24378]
[1780425547474,46.83,67129.14,116.4,0.43452,0.00019,17.25087]
[1780425548498,46.83,67129.14,116.4,0.43452,0.00019,17.25087]
[1780425548498,46.83,67129.14,116.4,0.43452,0.00019,17.25087]
[1780425548526,46.83,67129.14,116.4,0.43452,0.00019,17.25087]
[1780425548691,46.83,67135.11,116.4,0.43566,0.00019,17.2606]
[1780425549294,46.83,67135.11,116.4,0.43566,0.00019,17.2606]
[1780425552938,46.82,67141.32,116.4,0.43685,0.00019,17.27053]
[1780425554834,46.82,67144.02,116.4,0.43736,0.00019,17.27478]
[1780425554858,46.82,67144.02,116.4,0.43736,0.00019,17.27478]
[1780425554872,46.82,67144.02,116.4,0.43736,0.00019,17.27478]
[1780425554917,46.82,67144.02,116.4,0.43736,0.00019,17.27478]
[1780425555141,46.82,67144.02,116.4,0.43736,0.00019,17.27478]
[1780425555649,46.82,67145.5,116.4,0.43764,0.00019,17.27709]
[1780425555755,46.82,67145.5,116.4,0.43764,0.00019,17.27709]
[1780425556302,46.82,67148.07,116.4,0.43813,0.00019,17.28113]
[1780425556752,46.82,67148.07,116.4,0.43813,0.00019,17.28113]
[1780425556779,46.82,67148.07,116.4,0.43813,0.00019,17.28113]
[1780425556817,46.82,67148.07,116.4,0.43813,0.00019,17.28113]
[1780425556822,46.82,67152.99,116.4,0.43907,0.00019,17.28879]
[1780425557651,46.82,67160.32,116.4,0.44048,0.00019,17.30002]
[1780425558287,46.82,67160.32,116.4,0.44048,0.00019,17.30002]
[1780425559027,46.82,67160.32,116.4,0.44048,0.00019,17.30002]
[1780425559627,46.82,67161.81,116.4,0.44077,0.00019,17.30229]
[1780425559740,46.82,67161.81,116.4,0.44077,0.00019,17.30229]
[1780425559765,46.82,67161.81,116.4,0.44077,0.00019,17.30229]
[1780425559847,46.82,67161.81,116.4,0.44077,0.00019,17.30229]
[1780425560024,46.82,67161.81,116.4,0.44077,0.00019,17.30229]
[1780425560717,46.82,67163.05,116.4,0.44101,0.00019,17.30418]
[1780425560781,46.82,67163.05,116.4,0.44101,0.00019,17.30418]
[1780425561020,46.82,67163.05,116.4,0.44101,0.00019,17.30418]
[1780425561069,46.82,67163.05,116.4,0.44101,0.00019,17.30418]
[1780425561703,46.82,67166.81,116.4,0.44174,0.00019,17.30984]
[1780425561754,46.82,67166.81,116.4,0.44174,0.00019,17.30984]
[1780425562483,46.82,67168.91,116.4,0.44214,0.00019,17.31297]
[1780425562501,46.82,67168.91,116.4,0.44214,0.00019,17.31297]
[1780425562789,46.82,67168.91,116.4,0.44214,0.00019,17.31297]
[1780425562811,46.82,67168.91,116.4,0.44214,0.00019,17.31297]
[1780425562832,46.82,67168.91,116.4,0.44214,0.00019,17.31297]
[1780425563233,46.82,67164.88,116.4,0.44137,0.00019,17.30696]
[1780425563789,46.82,67164.88,116.4,0.44137,0.00019,17.30696]
[1780425563827,46.82,67157.35,116.4,0.43992,0.00019,17.29555]
[1780425564258,46.82,67157.35,116.4,0.43992,0.00019,17.29555]
[1780425564468,46.82,67157.35,116.4,0.43992,0.00019,17.29555]
[1780425564567,46.82,67157.35,116.4,0.43992,0.00019,17.29555]
[1780425564599,46.82,67149.8,116.4,0.43847,0.00019,17.28387]
[1780425569635,46.81,67148.19,116.4,0.43815,0.00019,17.28128]
[1780425571366,46.81,67147.91,116.4,0.43809,0.00019,17.28083]
[1780425571648,46.81,67143.24,116.4,0.43718,0.00019,17.26948]
[1780425577155,46.81,67143.11,116.4,0.43715,0.00019,17.26923]
[1780425577229,46.81,67143.11,116.4,0.43715,0.00019,17.26923]
[1780425577482,46.81,67141.29,116.4,0.4368,0.00019,17.26631]
[1780425578007,46.81,67141.29,116.4,0.4368,0.00019,17.26631]
[1780425578105,46.81,67141.29,116.4,0.4368,0.00019,17.26631]
[1780425578466,46.81,67142.41,116.4,0.43701,0.00019,17.26809]
[1780425578700,46.81,67149.99,116.4,0.43847,0.00019,17.28004]
[1780425579919,46.81,67149.99,116.4,0.43847,0.00019,17.28004]
[1780425580449,46.8,67149.85,116.4,0.43843,0.00019,17.27979]
[1780425580953,46.8,67149.85,116.4,0.43843,0.00019,17.27979]
[1780425585139,46.8,67145.98,116.4,0.43768,0.00019,17.27367]
[1780425585907,46.8,67146.28,116.4,0.43774,0.00019,17.27412]
[1780425589568,46.79,67145.77,116.4,0.43763,0.00019,17.27326]
[1780425590499,46.79,67146.72,116.4,0.43781,0.00019,17.27474]
[1780425591611,46.79,67147.51,116.4,0.43796,0.00019,17.27597]
[1780425593321,46.79,67146.95,116.4,0.43785,0.00019,17.27506]
[1780425595114,46.79,67147.18,116.4,0.43789,0.00019,17.27541]
[1780425597018,46.78,67147.36,116.4,0.43792,0.00019,17.27566]
[1780425598036,46.78,67147.38,116.4,0.43792,0.00019,17.27566]
[1780425598324,46.78,67147.4,116.4,0.43792,0.00019,17.27568]
[1780425598346,46.78,67147.4,116.4,0.43792,0.00019,17.27568]
[1780425598841,46.78,67142.22,116.4,0.43693,0.00019,17.26747]
[1780425599370,46.78,67142.22,116.4,0.43693,0.00019,17.26747]
[1780425599955,46.78,67142.22,116.4,0.43693,0.00019,17.26747]
[1780425600410,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425600413,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425600525,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425600594,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425600636,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425601265,46.78,67140.86,116.4,0.43666,0.00019,17.26527]
[1780425600856,46.78,67133.95,116.4,0.43533,0.00019,17.25412]
[1780425602085,46.78,67133.95,116.4,0.43533,0.00019,17.25412]
[1780425602128,46.78,67133.95,116.4,0.43533,0.00019,17.25412]
[1780425602186,46.78,67129.01,116.4,0.43439,0.00019,17.24607]
[1780425602298,46.78,67129.01,116.4,0.43439,0.00019,17.24607]
[1780425602336,46.78,67129.01,116.4,0.43439,0.00019,17.24607]
[1780425602504,46.78,67129.01,116.4,0.43439,0.00019,17.24607]
[1780425603467,46.78,67132.51,116.4,0.43506,0.00019,17.25181]
[1780425603746,46.78,67132.51,116.4,0.43506,0.00019,17.25181]
[1780425605867,46.78,67134.2,116.4,0.43539,0.00019,17.25456]
[1780425605963,46.78,67134.2,116.4,0.43539,0.00019,17.25456]
[1780425605999,46.78,67134.2,116.4,0.43539,0.00019,17.25456]
[1780425606238,46.78,67134.2,116.4,0.43539,0.00019,17.25456]
[1780425606625,46.78,67133.52,116.4,0.43526,0.00019,17.25346]
[1780425607577,46.78,67131.9,116.4,0.43495,0.00019,17.25082]
[1780425610928,46.77,67132.52,116.4,0.43506,0.00019,17.25177]
[1780425612163,46.77,67131.24,116.4,0.43481,0.00019,17.24964]
[1780425612231,46.77,67131.24,116.4,0.43481,0.00019,17.24964]
[1780425612504,46.77,67131.8,116.4,0.43491,0.00019,17.25055]
[1780425613253,46.77,67131.8,116.4,0.43491,0.00019,17.25055]
[1780425613269,46.77,67125.64,116.4,0.43373,0.00019,17.24038]
[1780425613717,46.77,67125.64,116.4,0.43373,0.00019,17.24038]
[1780425613761,46.77,67125.64,116.4,0.43373,0.00019,17.24038]
[1780425613929,46.77,67125.64,116.4,0.43373,0.00019,17.24038]
[1780425614377,46.77,67123.3,116.4,0.43328,0.00019,17.23647]
[1780425614474,46.77,67123.3,116.4,0.43328,0.00019,17.23647]
[1780425614522,46.77,67123.3,116.4,0.43328,0.00019,17.23647]
[1780425614619,46.77,67123.3,116.4,0.43328,0.00019,17.23647]
[1780425614646,46.77,67123.3,116.4,0.43328,0.00019,17.23647]
[1780425617588,46.77,67117.01,116.4,0.43207,0.00019,17.22591]
[1780425617741,46.77,67117.01,116.4,0.43207,0.00019,17.22591]
[1780425618984,46.77,67115.74,116.4,0.43183,0.00019,17.22375]
[1780425621118,46.77,67115.58,116.4,0.4318,0.00019,17.22349]
[1780425621632,46.77,67115.1,116.4,0.43171,0.00019,17.22269]
[1780425621666,46.77,67115.1,116.4,0.43171,0.00019,17.22269]
[1780425621750,46.77,67115.1,116.4,0.43171,0.00019,17.22269]
[1780425622004,46.77,67109.98,116.4,0.43073,0.00019,17.21393]
[1780425622416,46.77,67109.98,116.4,0.43073,0.00019,17.21393]
[1780425623679,46.77,67109.95,116.4,0.43073,0.00019,17.21389]
[1780425624001,46.77,67109.95,116.4,0.43073,0.00019,17.21389]
[1780425624104,46.77,67109.95,116.4,0.43073,0.00019,17.21389]
[1780425625211,46.77,67110.42,116.4,0.43082,0.00019,17.21472]
[1780425628415,46.78,67111.67,116.4,0.43106,0.00019,17.21691]
[1780425629573,46.78,67110.84,116.4,0.43091,0.00019,17.21549]
[1780425630749,46.78,67111.38,116.4,0.43101,0.00019,17.21643]
[1780425631193,46.78,67111.38,116.4,0.43101,0.00019,17.21643]
[1780425631259,46.78,67111.38,116.4,0.43101,0.00019,17.21643]
[1780425631628,46.78,67110.41,116.4,0.43081,0.00019,17.21079]
[1780425632077,46.78,67117.82,116.4,0.43223,0.00019,17.22345]
[1780425633136,46.78,67117.82,116.4,0.43223,0.00019,17.22345]
[1780425633899,46.78,67120.0,116.4,0.43265,0.00019,17.22713]
[1780425634287,46.78,67120.0,116.4,0.43265,0.00019,17.22713]
[1780425634092,46.78,67115.0,116.4,0.43169,0.00019,17.21867]
[1780425634664,46.78,67115.0,116.4,0.43169,0.00019,17.21867]
[1780425635534,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425635749,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425635773,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425635784,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425635831,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425636179,46.78,67111.46,116.4,0.43101,0.00019,17.21263]
[1780425636268,46.78,67115.81,116.4,0.43185,0.00019,17.22007]
[1780425636548,46.78,67115.81,116.4,0.43185,0.00019,17.22007]
[1780425636618,46.78,67115.81,116.4,0.43185,0.00019,17.22007]
[1780425636750,46.78,67115.81,116.4,0.43185,0.00019,17.22007]
[1780425637991,46.78,67115.87,116.4,0.43186,0.00019,17.22017]
[1780425638339,46.78,67115.87,116.4,0.43186,0.00019,17.22017]
[1780425639573,46.78,67113.74,116.4,0.43146,0.00019,17.21657]
[1780425640703,46.78,67113.79,116.4,0.43146,0.00019,17.21665]
[1780425646180,46.79,67113.38,116.4,0.43139,0.00019,17.21602]
[1780425647912,46.79,67113.36,116.4,0.43139,0.00019,17.21599]
[1780425647993,46.79,67113.36,116.4,0.43139,0.00019,17.21599]
[1780425650074,46.79,67118.58,116.4,0.4324,0.00019,17.22487]
[1780425650087,46.79,67118.58,116.4,0.4324,0.00019,17.22487]
[1780425650433,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425650476,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425650538,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425650762,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425650863,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425651300,46.79,67118.54,116.4,0.43239,0.00019,17.22481]
[1780425651579,46.79,67116.62,116.4,0.43202,0.00019,17.22157]
[1780425652281,46.79,67116.62,116.4,0.43202,0.00019,17.22157]
[1780425652318,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425652514,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425652557,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425652659,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425652765,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425653056,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425653135,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425653178,46.79,67121.07,116.4,0.43288,0.00019,17.22908]
[1780425654385,46.79,67125.65,116.4,0.43376,0.00019,17.23673]
[1780425656299,46.8,67127.0,116.4,0.43402,0.00019,17.23898]
[1780425656332,46.8,67127.0,116.4,0.43402,0.00019,17.23898]
[1780425656386,46.8,67126.6,116.4,0.43394,0.00019,17.23833]
[1780425656395,46.8,67126.6,116.4,0.43394,0.00019,17.23833]
[1780425657270,46.8,67120.39,116.4,0.43275,0.00019,17.22798]
[1780425657439,46.8,67120.39,116.4,0.43275,0.00019,17.22798]
[1780425658007,46.8,67120.39,116.4,0.43275,0.00019,17.22798]
[1780425658726,46.8,67120.9,116.4,0.43285,0.00019,17.22884]
[1780425659001,46.8,67120.9,116.4,0.43285,0.00019,17.22884]
[1780425661357,46.8,67121.76,116.4,0.43302,0.00019,17.23029]
[1780425661854,46.8,67121.42,116.4,0.43295,0.00019,17.22973]
[1780425662202,46.8,67121.42,116.4,0.43295,0.00019,17.22973]
[1780425662305,46.8,67114.77,116.4,0.43168,0.00019,17.2185]
[1780425663226,46.8,67114.77,116.4,0.43168,0.00019,17.2185]
[1780425664277,46.8,67112.94,116.4,0.43133,0.00019,17.21539]
[1780425664766,46.8,67115.9,116.4,0.4319,0.00019,17.22044]
[1780425664781,46.8,67115.9,116.4,0.4319,0.00019,17.22044]
[1780425665517,46.8,67118.32,116.4,0.43236,0.00019,17.22455]
[1780425665583,46.8,67118.32,116.4,0.43236,0.00019,17.22455]
[1780425666345,46.8,67118.32,116.4,0.43236,0.00019,17.22455]
[1780425666333,46.8,67113.04,116.4,0.43135,0.00019,17.21558]
[1780425666601,46.8,67113.04,116.4,0.43135,0.00019,17.21558]
[1780425667184,46.8,67113.04,116.4,0.43135,0.00019,17.21558]
[1780425667905,46.8,67114.54,116.4,0.43164,0.00019,17.21815]
[1780425670359,46.8,67114.14,116.4,0.43156,0.00019,17.21749]
[1780425671369,46.8,67109.48,116.4,0.43067,0.00019,17.20952]
[1780425671689,46.8,67109.48,116.4,0.43067,0.00019,17.20952]
[1780425672097,46.8,67109.48,116.4,0.43067,0.00019,17.20952]
[1780425673706,46.81,67104.53,116.4,0.42973,0.00019,17.20097]
[1780425673874,46.81,67104.53,116.4,0.42973,0.00019,17.20097]
[1780425677411,46.81,67109.38,116.4,0.43066,0.00019,17.20943]
[1780425680136,46.81,67108.51,116.4,0.4305,0.00019,17.20794]
[1780425680198,46.81,67108.51,116.4,0.4305,0.00019,17.20794]
[1780425680887,46.81,67106.91,116.4,0.4302,0.00019,17.2052]
[1780425686476,46.82,67112.15,116.4,0.43121,0.00019,17.21428]
[1780425687499,46.82,67112.15,116.4,0.43121,0.00019,17.21428]
[1780425687938,46.82,67112.15,116.4,0.43121,0.00019,17.21428]
[1780425688524,46.82,67110.37,116.4,0.43087,0.00019,17.21124]
[1780425690948,46.82,67107.69,116.4,0.43036,0.00019,17.20664]
[1780425696552,46.83,67109.72,116.4,0.43074,0.00019,17.20624]
[1780425702594,46.83,67109.21,116.4,0.43065,0.00019,17.20542]
[1780425705691,46.83,67107.38,116.4,0.4303,0.00019,17.20229]
[1780425707910,46.83,67107.28,116.4,0.43028,0.00019,17.20213]
[1780425707949,46.83,67107.28,116.4,0.43028,0.00019,17.20213]
[1780425707968,46.83,67107.28,116.4,0.43028,0.00019,17.20213]
[1780425709085,46.84,67107.19,116.4,0.43027,0.00019,17.20199]
[1780425709165,46.84,67101.58,116.4,0.4292,0.00019,17.19225]
[1780425709681,46.84,67101.58,116.4,0.4292,0.00019,17.19225]
[1780425710213,46.84,67101.58,116.4,0.4292,0.00019,17.19225]
[1780425710428,46.84,67101.58,116.4,0.4292,0.00019,17.19225]
[1780425710433,46.84,67100.56,116.4,0.429,0.00019,17.19048]
[1780425712632,46.84,67100.83,116.4,0.42906,0.00019,17.19097]
[1780425714640,46.84,67102.35,116.4,0.42935,0.00019,17.19366]
[1780425715126,46.84,67102.35,116.4,0.42935,0.00019,17.19366]
[1780425715329,46.84,67102.35,116.4,0.42935,0.00019,17.19366]
[1780425716073,46.84,67102.94,116.4,0.42947,0.00019,17.19472]
[1780425716807,46.84,67105.44,116.4,0.42995,0.00019,17.19908]
[1780425717026,46.84,67105.44,116.4,0.42995,0.00019,17.19908]
[1780425717409,46.84,67105.44,116.4,0.42995,0.00019,17.19908]
[1780425720762,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425720780,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425720893,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425720931,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425720948,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425721069,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425721417,46.85,67106.31,116.4,0.43012,0.00019,17.20063]
[1780425721727,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722545,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722674,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722701,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722726,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722767,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722822,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722841,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722871,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425722873,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425723037,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425723123,46.85,67113.05,116.4,0.43141,0.00019,17.21224]
[1780425723907,46.85,67114.8,116.4,0.43175,0.00019,17.21523]
[1780425723960,46.85,67114.8,116.4,0.43175,0.00019,17.21523]
[1780425724408,46.85,67114.8,116.4,0.43175,0.00019,17.21523]
[1780425724010,46.85,67110.54,116.4,0.43094,0.00019,17.20795]
[1780425724860,46.85,67110.54,116.4,0.43094,0.00019,17.20795]
[1780425726013,46.85,67113.38,116.4,0.43148,0.00019,17.21282]
[1780425726938,46.85,67113.62,116.4,0.43153,0.00019,17.21324]
[1780425728050,46.85,67113.46,116.4,0.4315,0.00019,17.21297]
[1780425731806,46.85,67116.97,116.4,0.43217,0.00019,17.21894]
[1780425731832,46.85,67116.97,116.4,0.43217,0.00019,17.21894]
[1780425731839,46.85,67116.97,116.4,0.43217,0.00019,17.21894]
[1780425731851,46.85,67116.97,116.4,0.43217,0.00019,17.21894]
[1780425731895,46.85,67116.97,116.4,0.43217,0.00019,17.21894]
[1780425732944,46.85,67116.35,116.4,0.43205,0.00019,17.2179]
[1780425732948,46.85,67116.35,116.4,0.43205,0.00019,17.2179]
[1780425732959,46.85,67116.35,116.4,0.43205,0.00019,17.2179]
[1780425733139,46.85,67116.35,116.4,0.43205,0.00019,17.2179]
[1780425733144,46.85,67116.35,116.4,0.43205,0.00019,17.2179]
[1780425733240,46.85,67125.67,116.4,0.43384,0.00019,17.23352]
[1780425733874,46.85,67125.67,116.4,0.43384,0.00019,17.23352]
[1780425733880,46.85,67125.67,116.4,0.43384,0.00019,17.23352]
[1780425733891,46.85,67125.67,116.4,0.43384,0.00019,17.23352]
[1780425733920,46.85,67120.84,116.4,0.43292,0.00019,17.22547]
[1780425734541,46.85,67120.84,116.4,0.43292,0.00019,17.22547]
[1780425734541,46.85,67120.84,116.4,0.43292,0.00019,17.22547]
[1780425735052,46.85,67120.84,116.4,0.43292,0.00019,17.22547]
[1780425735741,46.86,67120.51,116.4,0.43285,0.00019,17.22493]
[1780425737231,46.86,67120.53,116.4,0.43286,0.00019,17.22497]
[1780425737313,46.86,67120.53,116.4,0.43286,0.00019,17.22497]
[1780425737320,46.86,67120.53,116.4,0.43286,0.00019,17.22497]
[1780425737354,46.86,67120.53,116.4,0.43286,0.00019,17.22497]
[1780425737807,46.86,67120.24,116.4,0.4328,0.00019,17.22449]
[1780425738090,46.86,67120.24,116.4,0.4328,0.00019,17.22449]
[1780425738328,46.86,67120.24,116.4,0.4328,0.00019,17.22449]
[1780425738640,46.86,67118.97,116.4,0.43256,0.00019,17.22236]
[1780425738645,46.86,67118.97,116.4,0.43256,0.00019,17.22236]
[1780425739468,46.86,67117.94,116.4,0.43236,0.00019,17.22063]
[1780425740523,46.86,67118.67,116.4,0.4325,0.00019,17.22186]
[1780425745905,46.86,67119.87,116.4,0.43274,0.00019,17.22391]
[1780425750227,46.86,67120.38,116.4,0.43284,0.00019,17.22478]
[1780425751719,46.86,67119.39,116.4,0.43265,0.00019,17.22313]
[1780425754158,46.86,67119.94,116.4,0.43274,0.00019,17.22008]
[1780425761014,46.87,67120.76,116.4,0.4329,0.00019,17.2215]
[1780425766663,46.87,67120.85,116.4,0.43292,0.00019,17.22166]
[1780425766853,46.87,67120.85,116.4,0.43292,0.00019,17.22166]
[1780425768094,46.87,67117.96,116.4,0.43237,0.00019,17.21684]
[1780425768626,46.87,67116.75,116.4,0.43214,0.00019,17.21481]
[1780425771493,46.87,67116.93,116.4,0.43218,0.00019,17.21512]
[1780425771500,46.87,67116.93,116.4,0.43218,0.00019,17.21512]
[1780425771523,46.87,67117.19,116.4,0.43223,0.00019,17.21556]
[1780425771544,46.87,67117.19,116.4,0.43223,0.00019,17.21556]
[1780425771553,46.87,67117.19,116.4,0.43223,0.00019,17.21556]
[1780425772618,46.87,67113.65,116.4,0.43155,0.00019,17.20956]
[1780425773145,46.87,67113.65,116.4,0.43155,0.00019,17.20956]
[1780425773233,46.87,67107.13,116.4,0.4303,0.00019,17.19838]
[1780425773863,46.87,67107.13,116.4,0.4303,0.00019,17.19838]
[1780425774022,46.87,67107.13,116.4,0.4303,0.00019,17.19838]
[1780425774378,46.87,67107.13,116.4,0.4303,0.00019,17.19838]
[1780425774565,46.87,67107.37,116.4,0.43035,0.00019,17.19881]
[1780425776399,46.87,67107.91,116.4,0.43045,0.00019,17.19974]
[1780425782164,46.88,67107.32,116.4,0.43035,0.00019,17.1988]
[1780425785756,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425785776,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425785852,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425786016,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425786255,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425786368,46.88,67106.89,116.4,0.43027,0.00019,17.19809]
[1780425786628,46.88,67103.3,116.4,0.42959,0.00019,17.19187]
[1780425787762,46.88,67103.53,116.4,0.42963,0.00019,17.19229]
[1780425787809,46.88,67103.53,116.4,0.42963,0.00019,17.19229]
[1780425788115,46.88,67103.53,116.4,0.42963,0.00019,17.19229]
[1780425793242,46.89,67105.09,116.4,0.42994,0.00019,17.19508]
[1780425795202,46.89,67105.09,116.4,0.42994,0.00019,17.19508]
[1780425795212,46.89,67105.09,116.4,0.42994,0.00019,17.19508]
[1780425795403,46.89,67105.09,116.4,0.42994,0.00019,17.19508]
[1780425795615,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425795806,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425795885,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425795979,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425796397,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425796462,46.89,67106.49,116.4,0.43021,0.00019,17.19753]
[1780425801383,46.89,67108.59,116.4,0.43062,0.00019,17.2012]
[1780425801402,46.89,67108.59,116.4,0.43062,0.00019,17.2012]
[1780425801444,46.89,67108.59,116.4,0.43062,0.00019,17.2012]
[1780425803313,46.9,67103.88,116.4,0.42972,0.00019,17.19308]
[1780425803548,46.9,67103.88,116.4,0.42972,0.00019,17.19308]
[1780425805878,46.9,67103.78,116.4,0.42971,0.00019,17.19294]
[1780425805943,46.9,67103.78,116.4,0.42971,0.00019,17.19294]
[1780425807340,46.9,67110.49,116.4,0.43099,0.00019,17.20454]
[1780425808370,46.9,67110.49,116.4,0.43099,0.00019,17.20454]
[1780425808584,46.9,67112.07,116.4,0.4313,0.00019,17.20725]
[1780425808596,46.9,67112.07,116.4,0.4313,0.00019,17.20725]
[1780425808621,46.9,67112.07,116.4,0.4313,0.00019,17.20725]
[1780425809617,46.9,67115.78,116.4,0.43201,0.00019,17.21357]
[1780425812490,46.9,67118.83,116.4,0.43258,0.00019,17.21473]
[1780425816846,46.9,67118.23,116.4,0.43246,0.00019,17.21374]
[1780425817000,46.9,67118.23,116.4,0.43246,0.00019,17.21374]
[1780425817195,46.9,67118.23,116.4,0.43246,0.00019,17.21374]
[1780425817429,46.9,67118.23,116.4,0.43246,0.00019,17.21374]
[1780425818417,46.9,67124.19,116.4,0.43361,0.00019,17.22371]
[1780425818662,46.9,67124.19,116.4,0.43361,0.00019,17.22371]
[1780425820884,46.91,67125.74,116.4,0.43391,0.00019,17.22629]
[1780425822702,46.91,67128.55,116.4,0.43445,0.00019,17.23094]
[1780425823256,46.91,67128.55,116.4,0.43445,0.00019,17.23094]
[1780425823835,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425823859,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425823886,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425824033,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425824082,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425824179,46.91,67128.67,116.4,0.43447,0.00019,17.23115]
[1780425824468,46.91,67134.33,116.4,0.43556,0.00019,17.24039]
[1780425825232,46.91,67134.33,116.4,0.43556,0.00019,17.24039]
[1780425825475,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425825620,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425825624,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425825957,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425825978,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826084,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826155,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826239,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826297,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826331,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425826518,46.91,67139.83,116.4,0.43661,0.00019,17.24925]
[1780425827696,46.91,67132.42,116.4,0.43519,0.00019,17.2373]
[1780425828201,46.91,67132.42,116.4,0.43519,0.00019,17.2373]
[1780425828455,46.91,67132.42,116.4,0.43519,0.00019,17.2373]
[1780425830535,46.91,67136.35,116.4,0.43594,0.00019,17.24364]
[1780425830823,46.91,67137.6,116.4,0.43618,0.00019,17.24564]
[1780425833918,46.9,67141.9,116.4,0.437,0.00019,17.25248]
[1780425833921,46.9,67141.9,116.4,0.437,0.00019,17.25248]
[1780425833956,46.9,67141.9,116.4,0.437,0.00019,17.25248]
[1780425834090,46.9,67141.9,116.4,0.437,0.00019,17.25248]
[1780425835980,46.9,67146.41,116.4,0.43786,0.00019,17.25958]
[1780425844609,46.89,67145.18,116.4,0.43761,0.00019,17.25753]
[1780425849644,46.89,67148.18,116.4,0.43818,0.00019,17.26219]
[1780425852402,46.89,67147.89,116.4,0.43812,0.00019,17.26173]
[1780425852491,46.88,67147.89,116.4,0.43812,0.00019,17.26171]
[1780425855963,46.88,67150.67,116.4,0.43865,0.00019,17.26604]
[1780425857149,46.88,67151.75,116.4,0.43886,0.00019,17.26771]
[1780425857361,46.88,67151.75,116.4,0.43886,0.00019,17.26771]
[1780425857409,46.88,67151.75,116.4,0.43886,0.00019,17.26771]
[1780425857463,46.88,67153.67,116.4,0.43922,0.00019,17.27065]
[1780425857900,46.88,67153.67,116.4,0.43922,0.00019,17.27065]
[1780425858000,46.88,67153.67,116.4,0.43922,0.00019,17.27065]
[1780425858099,46.88,67161.44,116.4,0.44071,0.00019,17.28253]
[1780425859499,46.88,67167.71,116.4,0.44192,0.00019,17.29192]
[1780425859639,46.88,67167.71,116.4,0.44192,0.00019,17.29192]
[1780425861010,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861098,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861230,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861239,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861255,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861264,46.88,67169.04,116.4,0.44217,0.00019,17.2939]
[1780425861728,46.88,67177.91,116.4,0.44388,0.00019,17.30692]
[1780425862875,46.88,67177.91,116.4,0.44388,0.00019,17.30692]
[1780425863767,46.88,67180.98,116.4,0.44448,0.00019,17.31135]
[1780425863769,46.88,67180.98,116.4,0.44448,0.00019,17.31135]
[1780425863853,46.88,67180.98,116.4,0.44448,0.00019,17.31135]
[1780425863856,46.88,67180.98,116.4,0.44448,0.00019,17.31135]
[1780425869400,46.89,67181.47,116.4,0.44458,0.00019,17.31209]
[1780425870795,46.89,67187.45,116.4,0.44573,0.00019,17.32058]
[1780425871592,46.89,67187.45,116.4,0.44573,0.00019,17.32058]
[1780425872376,46.89,67187.45,116.4,0.44573,0.00019,17.32058]
[1780425872818,46.88,67184.57,116.4,0.44515,0.00019,17.31251]
[1780425873146,46.88,67184.57,116.4,0.44515,0.00019,17.31251]
[1780425873611,46.88,67181.56,116.4,0.44457,0.00019,17.30822]
[1780425873956,46.88,67181.56,116.4,0.44457,0.00019,17.30822]
[1780425874525,46.88,67181.56,116.4,0.44457,0.00019,17.30822]
[1780425878773,46.87,67187.46,116.4,0.44569,0.00019,17.31651]
[1780425880610,46.87,67188.03,116.4,0.4458,0.00019,17.31727]
[1780425883085,46.86,67186.85,116.4,0.44556,0.00019,17.31557]
[1780425883098,46.86,67186.85,116.4,0.44556,0.00019,17.31557]
[1780425885406,46.86,67191.27,116.4,0.44641,0.00019,17.32173]
[1780425885481,46.86,67191.27,116.4,0.44641,0.00019,17.32173]
[1780425885504,46.86,67191.27,116.4,0.44641,0.00019,17.32173]
[1780425885551,46.86,67191.27,116.4,0.44641,0.00019,17.32173]
[1780425885567,46.86,67191.27,116.4,0.44641,0.00019,17.32173]
[1780425885620,46.86,67192.0,116.4,0.44654,0.00019,17.32272]
[1780425890336,46.86,67193.58,116.4,0.44685,0.00019,17.32492]
[1780425890358,46.86,67193.58,116.4,0.44685,0.00019,17.32492]
[1780425890518,46.86,67193.58,116.4,0.44685,0.00019,17.32492]
[1780425891321,46.86,67198.9,116.4,0.44787,0.00019,17.33224]
[1780425893952,46.86,67203.67,116.4,0.44879,0.00019,17.3387]
[1780425895668,46.86,67203.56,116.4,0.44877,0.00019,17.33855]
[1780425895673,46.86,67203.56,116.4,0.44877,0.00019,17.33855]
[1780425897838,46.86,67201.89,116.4,0.44845,0.00019,17.33629]
[1780425899067,46.86,67200.03,116.4,0.44809,0.00019,17.33377]
[1780425899203,46.86,67200.03,116.4,0.44809,0.00019,17.33377]
[1780425899699,46.85,67199.09,116.4,0.44791,0.00019,17.33248]
[1780425902867,46.85,67199.44,116.4,0.44797,0.00019,17.33292]
[1780425903425,46.85,67199.44,116.4,0.44797,0.00019,17.33292]
[1780425904716,46.85,67198.81,116.4,0.44784,0.00019,17.33204]
[1780425906153,46.85,67198.73,116.4,0.44782,0.00019,17.33191]
[1780425906192,46.85,67198.73,116.4,0.44782,0.00019,17.33191]
[1780425906540,46.85,67198.73,116.4,0.44782,0.00019,17.33191]
[1780425907823,46.84,67202.1,116.4,0.44847,0.00019,17.33647]
[1780425910368,46.84,67202.2,116.4,0.44849,0.00019,17.3366]
[1780425910371,46.84,67202.2,116.4,0.44849,0.00019,17.3366]
[1780425910386,46.84,67202.2,116.4,0.44849,0.00019,17.3366]
[1780425910809,46.84,67201.27,116.4,0.44831,0.00019,17.33534]
[1780425912713,46.84,67200.57,116.4,0.44817,0.00019,17.33438]
[1780425914502,46.84,67200.65,116.4,0.44819,0.00019,17.33448]
[1780425915191,46.84,67200.59,116.4,0.44817,0.00019,17.33438]
[1780425915221,46.84,67200.59,116.4,0.44817,0.00019,17.33438]
[1780425920834,46.83,67202.65,116.4,0.44856,0.00019,17.33711]
[1780425921842,46.83,67201.41,116.4,0.44832,0.00019,17.33543]
[1780425921855,46.83,67201.41,116.4,0.44832,0.00019,17.33543]
[1780425921891,46.83,67201.41,116.4,0.44832,0.00019,17.33543]
[1780425922136,46.83,67201.41,116.4,0.44832,0.00019,17.33543]
[1780425922179,46.83,67201.41,116.4,0.44832,0.00019,17.33543]
[1780425922206,46.83,67196.1,116.4,0.44729,0.00019,17.32816]
[1780425922977,46.83,67196.1,116.4,0.44729,0.00019,17.32816]
[1780425923218,46.83,67196.1,116.4,0.44729,0.00019,17.32816]
[1780425923569,46.83,67196.1,116.4,0.44729,0.00019,17.32816]
[1780425923320,46.82,67190.91,116.4,0.44629,0.00019,17.32095]
[1780425923856,46.82,67190.91,116.4,0.44629,0.00019,17.32095]
[1780425924183,46.82,67190.91,116.4,0.44629,0.00019,17.32095]
[1780425924239,46.82,67190.91,116.4,0.44629,0.00019,17.32095]
[1780425925368,46.82,67190.61,116.4,0.44623,0.00019,17.32051]
[1780425925763,46.82,67190.77,116.4,0.44625,0.00019,17.3207]
[1780425926244,46.82,67190.77,116.4,0.44625,0.00019,17.3207]
[1780425927454,46.82,67190.9,116.4,0.44628,0.00019,17.32088]
[1780425929898,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930422,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930476,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930540,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930580,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930627,46.81,67194.34,116.4,0.44693,0.00019,17.32562]
[1780425930904,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425930924,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425931231,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425931259,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425931260,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425931515,46.81,67192.7,116.4,0.44661,0.00019,17.32331]
[1780425931629,46.81,67184.18,116.4,0.44495,0.00019,17.30734]
[1780425931695,46.81,67184.18,116.4,0.44495,0.00019,17.30734]
[1780425931924,46.81,67184.18,116.4,0.44495,0.00019,17.30734]
[1780425932201,46.81,67184.18,116.4,0.44495,0.00019,17.30734]
[1780425932521,46.81,67184.18,116.4,0.44495,0.00019,17.30734]
[1780425932622,46.81,67163.89,116.4,0.44105,0.00019,17.27759]
[1780425932818,46.81,67163.89,116.4,0.44105,0.00019,17.27759]
[1780425932903,46.81,67163.89,116.4,0.44105,0.00019,17.27759]
[1780425933334,46.81,67163.89,116.4,0.44105,0.00019,17.27759]
[1780425933407,46.81,67159.06,116.4,0.44011,0.00019,17.27024]
[1780425935534,46.81,67156.12,116.4,0.43955,0.00019,17.26574]
[1780425935892,46.8,67156.69,116.4,0.43965,0.00019,17.26658]
[1780425936256,46.8,67161.29,116.4,0.44054,0.00019,17.27361]
[1780425936993,46.8,67161.29,116.4,0.44054,0.00019,17.27361]
[1780425937264,46.8,67168.9,116.4,0.442,0.00019,17.28504]
[1780425938002,46.8,67168.9,116.4,0.442,0.00019,17.28504]
[1780425938262,46.8,67168.9,116.4,0.442,0.00019,17.28504]
[1780425938907,46.8,67168.51,116.4,0.44193,0.00019,17.28445]
[1780425944313,46.8,67166.14,116.4,0.44146,0.00019,17.28083]
[1780425947503,46.79,67167.23,116.4,0.44167,0.00019,17.28244]
[1780425947551,46.79,67167.23,116.4,0.44167,0.00019,17.28244]
[1780425950697,46.79,67169.36,116.4,0.44207,0.00019,17.28561]
[1780425951847,46.79,67167.5,116.4,0.44172,0.00019,17.28284]
[1780425951910,46.79,67167.5,116.4,0.44172,0.00019,17.28284]
[1780425952371,46.79,67160.25,116.4,0.44032,0.00019,17.27191]
[1780425956902,46.79,67156.54,116.4,0.4396,0.00019,17.26617]
[1780425962442,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425962910,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963008,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963028,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963112,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963193,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963285,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963342,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963692,46.78,67156.62,116.4,0.4396,0.00019,17.26622]
[1780425963449,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425963790,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425963871,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425963917,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425964164,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425964464,46.78,67147.48,116.4,0.43784,0.00019,17.25199]
[1780425964467,46.78,67138.06,116.4,0.43603,0.00019,17.23696]
[1780425965078,46.78,67138.06,116.4,0.43603,0.00019,17.23696]
[1780425965167,46.78,67138.06,116.4,0.43603,0.00019,17.23696]
[1780425965340,46.78,67138.06,116.4,0.43603,0.00019,17.23696]
[1780425965347,46.78,67138.06,116.4,0.43603,0.00019,17.23696]
[1780425965804,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425965917,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425966126,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425966216,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425966364,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425966376,46.78,67140.89,116.4,0.43657,0.00019,17.24149]
[1780425966855,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425966922,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425966974,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425967036,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425967087,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425967140,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425967157,46.78,67137.1,116.4,0.43584,0.00019,17.23538]
[1780425967477,46.77,67131.11,116.4,0.43468,0.00019,17.2256]
[1780425968105,46.77,67131.11,116.4,0.43468,0.00019,17.2256]
[1780425968175,46.77,67131.11,116.4,0.43468,0.00019,17.2256]
[1780425968376,46.77,67131.11,116.4,0.43468,0.00019,17.2256]
[1780425968412,46.77,67131.11,116.4,0.43468,0.00019,17.2256]
[1780425968483,46.77,67126.26,116.4,0.43375,0.00019,17.21757]
[1780425968924,46.77,67126.26,116.4,0.43375,0.00019,17.21757]
[1780425969921,46.77,67122.5,116.4,0.43302,0.00019,17.21128]
[1780425970232,46.77,67122.5,116.4,0.43302,0.00019,17.21128]
[1780425970688,46.77,67122.5,116.4,0.43302,0.00019,17.21128]
[1780425970739,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970760,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970796,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970870,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970902,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970920,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425970925,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425971027,46.77,67122.72,116.4,0.43306,0.00019,17.21161]
[1780425971505,46.77,67114.69,116.4,0.43152,0.00019,17.19805]
[1780425972708,46.77,67114.69,116.4,0.43152,0.00019,17.19805]
[1780425973140,46.77,67111.47,116.4,0.4309,0.00019,17.19254]
[1780425974639,46.77,67111.01,116.4,0.43081,0.00019,17.19176]
[1780425974704,46.77,67111.01,116.4,0.43081,0.00019,17.19176]
[1780425974920,46.77,67110.36,116.4,0.43069,0.00019,17.19066]
[1780425974934,46.77,67110.36,116.4,0.43069,0.00019,17.19066]
[1780425974935,46.77,67110.36,116.4,0.43069,0.00019,17.19066]
[1780425974978,46.77,67110.36,116.4,0.43069,0.00019,17.19066]
[1780425975532,46.77,67104.22,116.4,0.42951,0.00019,17.18002]
[1780425976708,46.77,67104.22,116.4,0.42951,0.00019,17.18002]
[1780425976965,46.77,67106.14,116.4,0.42988,0.00019,17.18338]
[1780425977072,46.77,67106.14,116.4,0.42988,0.00019,17.18338]
[1780425977105,46.77,67106.14,116.4,0.42988,0.00019,17.18338]
[1780425977417,46.77,67106.14,116.4,0.42988,0.00019,17.18338]
[1780425980279,46.77,67108.37,116.4,0.43032,0.00019,17.18729]
[1780425980316,46.77,67108.37,116.4,0.43032,0.00019,17.18729]
[1780425980331,46.77,67108.37,116.4,0.43032,0.00019,17.18729]
[1780425980620,46.77,67108.37,116.4,0.43032,0.00019,17.18729]
[1780425980673,46.77,67108.37,116.4,0.43032,0.00019,17.18729]
[1780425980785,46.78,67108.17,116.4,0.43028,0.00019,17.18696]
[1780425980802,46.78,67108.17,116.4,0.43028,0.00019,17.18696]
[1780425981575,46.78,67113.66,116.4,0.43134,0.00019,17.19642]
[1780425984521,46.78,67114.55,116.4,0.43151,0.00019,17.19796]
[1780425985379,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985447,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985488,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985515,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985690,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985708,46.78,67115.76,116.4,0.43174,0.00019,17.20003]
[1780425985604,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425985737,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425985834,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425985990,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425986069,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425986215,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425986683,46.78,67126.69,116.4,0.43384,0.00019,17.21839]
[1780425986722,46.78,67137.12,116.4,0.43585,0.00019,17.23546]
[1780425986836,46.78,67137.12,116.4,0.43585,0.00019,17.23546]
[1780425986859,46.78,67137.12,116.4,0.43585,0.00019,17.23546]
[1780425987617,46.78,67141.63,116.4,0.43672,0.00019,17.24271]
[1780425989356,46.78,67142.04,116.4,0.43679,0.00019,17.24335]
[1780425989362,46.78,67142.04,116.4,0.43679,0.00019,17.24335]
[1780425989461,46.78,67142.04,116.4,0.43679,0.00019,17.24335]
[1780425989623,46.78,67142.04,116.4,0.43679,0.00019,17.24335]
[1780425989981,46.78,67144.2,116.4,0.43721,0.00019,17.24679]
[1780425989998,46.78,67144.2,116.4,0.43721,0.00019,17.24679]
[1780425990361,46.78,67144.2,116.4,0.43721,0.00019,17.24679]
[1780425990638,46.78,67148.76,116.4,0.43808,0.00019,17.25398]
[1780425991409,46.78,67148.76,116.4,0.43808,0.00019,17.25398]
[1780425991452,46.78,67148.76,116.4,0.43808,0.00019,17.25398]
[1780425992009,46.78,67146.98,116.4,0.43772,0.00019,17.24719]
[1780425992832,46.77,67145.02,116.4,0.43735,0.00019,17.24408]
[1780425993109,46.77,67145.02,116.4,0.43735,0.00019,17.24408]
[1780425993213,46.77,67145.02,116.4,0.43735,0.00019,17.24408]
[1780425993222,46.77,67145.02,116.4,0.43735,0.00019,17.24408]
[1780425993613,46.77,67145.02,116.4,0.43735,0.00019,17.24408]
[1780425993659,46.77,67139.54,116.4,0.43629,0.00019,17.23532]
[1780425993789,46.77,67139.54,116.4,0.43629,0.00019,17.23532]
[1780425994179,46.77,67139.54,116.4,0.43629,0.00019,17.23532]
[1780425994522,46.77,67139.54,116.4,0.43629,0.00019,17.23532]
[1780425994666,46.77,67135.22,116.4,0.43546,0.00019,17.22832]
[1780425995229,46.77,67135.22,116.4,0.43546,0.00019,17.22832]
[1780425995714,46.77,67135.22,116.4,0.43546,0.00019,17.22832]
[1780425996219,46.77,67136.08,116.4,0.43562,0.00019,17.22969]
[1780425996228,46.77,67136.08,116.4,0.43562,0.00019,17.22969]
[1780425997406,46.77,67135.98,116.4,0.4356,0.00019,17.22951]
[1780425997582,46.77,67135.98,116.4,0.4356,0.00019,17.22951]
[1780426000059,46.77,67136.03,116.4,0.4356,0.00019,17.22956]
[1780426002895,46.76,67136.62,116.4,0.43571,0.00019,17.23051]
[1780426006582,46.76,67134.82,116.4,0.43537,0.00019,17.22758]
[1780426006584,46.76,67134.82,116.4,0.43537,0.00019,17.22758]
[1780426008379,46.76,67135.43,116.4,0.43548,0.00019,17.22856]
[1780426008954,46.76,67135.77,116.4,0.43555,0.00019,17.22911]
[1780426013497,46.76,67134.63,116.4,0.43532,0.00019,17.22723]
[1780426013739,46.76,67134.63,116.4,0.43532,0.00019,17.22723]
[1780426013753,46.76,67134.63,116.4,0.43532,0.00019,17.22723]
[1780426013757,46.76,67134.63,116.4,0.43532,0.00019,17.22723]
[1780426013842,46.76,67134.71,116.4,0.43533,0.00019,17.22731]
[1780426013897,46.76,67134.71,116.4,0.43533,0.00019,17.22731]
[1780426014029,46.76,67134.71,116.4,0.43533,0.00019,17.22731]
[1780426014807,46.75,67126.35,116.4,0.43372,0.00019,17.21354]
[1780426016200,46.75,67126.35,116.4,0.43372,0.00019,17.21354]
[1780426021411,46.74,67126.44,116.4,0.43372,0.00019,17.21354]
[1780426026891,46.73,67127.0,116.4,0.4338,0.00019,17.21426]
[1780426030366,46.72,67127.47,116.4,0.43388,0.00019,17.21499]
[1780426030407,46.72,67127.47,116.4,0.43388,0.00019,17.21499]
[1780426030417,46.72,67127.47,116.4,0.43388,0.00019,17.21499]
[1780426030474,46.72,67127.47,116.4,0.43388,0.00019,17.21499]
[1780426030547,46.72,67127.47,116.4,0.43388,0.00019,17.21499]
[1780426030936,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031220,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031270,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031302,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031385,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031405,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031466,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031572,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031690,46.72,67127.08,116.4,0.4338,0.00019,17.21428]
[1780426031577,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426031827,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426032076,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426032272,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426032445,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426032748,46.72,67131.97,116.4,0.43474,0.00019,17.22235]
[1780426032500,46.72,67144.86,116.4,0.43722,0.00019,17.24318]
[1780426032804,46.72,67144.86,116.4,0.43722,0.00019,17.24318]
[1780426032843,46.72,67144.86,116.4,0.43722,0.00019,17.24318]
[1780426034715,46.72,67146.16,116.4,0.43747,0.00019,17.24523]
[1780426035262,46.71,67145.78,116.4,0.43739,0.00019,17.24461]
[1780426035288,46.71,67145.78,116.4,0.43739,0.00019,17.24461]
[1780426035610,46.71,67145.78,116.4,0.43739,0.00019,17.24461]
[1780426035628,46.71,67145.59,116.4,0.43736,0.00019,17.24431]
[1780426036028,46.71,67145.59,116.4,0.43736,0.00019,17.24431]
[1780426036948,46.71,67148.1,116.4,0.43784,0.00019,17.24828]
[1780426037718,46.71,67148.1,116.4,0.43784,0.00019,17.24828]
[1780426038559,46.71,67151.41,116.4,0.43848,0.00019,17.25347]
[1780426038577,46.71,67151.41,116.4,0.43848,0.00019,17.25347]
[1780426038681,46.71,67151.41,116.4,0.43848,0.00019,17.25347]
[1780426038719,46.71,67151.41,116.4,0.43848,0.00019,17.25347]
[1780426038722,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039113,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039170,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039237,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039373,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039411,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039433,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039649,46.71,67155.5,116.4,0.43926,0.00019,17.25981]
[1780426039677,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426039808,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426039950,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040178,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040201,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040203,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040311,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040768,46.71,67162.29,116.4,0.44057,0.00019,17.27022]
[1780426040363,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426040923,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426041239,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426041556,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426041734,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426041755,46.71,67149.45,116.4,0.4381,0.00019,17.25038]
[1780426041752,46.71,67146.04,116.4,0.43744,0.00019,17.24497]
[1780426042013,46.71,67146.04,116.4,0.43744,0.00019,17.24497]
[1780426042046,46.71,67146.04,116.4,0.43744,0.00019,17.24497]
[1780426043159,46.71,67149.9,116.4,0.43818,0.00019,17.25106]
[1780426046281,46.71,67149.28,116.4,0.43806,0.00019,17.25006]
[1780426047328,46.71,67148.9,116.4,0.43798,0.00019,17.24945]
[1780426050079,46.7,67149.46,116.4,0.43809,0.00019,17.2503]
[1780426050091,46.7,67149.46,116.4,0.43809,0.00019,17.2503]
[1780426050239,46.7,67149.46,116.4,0.43809,0.00019,17.2503]
[1780426050478,46.7,67149.46,116.4,0.43809,0.00019,17.2503]
[1780426051117,46.7,67149.41,116.4,0.43807,0.00019,17.2502]
[1780426051212,46.7,67149.41,116.4,0.43807,0.00019,17.2502]
[1780426051310,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426051949,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426051967,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426051975,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426051986,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052054,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052077,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052213,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052229,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052547,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052559,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052648,46.7,67154.67,116.4,0.43907,0.00019,17.25444]
[1780426052733,46.7,67156.8,116.4,0.43948,0.00019,17.25773]
[1780426052981,46.7,67156.8,116.4,0.43948,0.00019,17.25773]
[1780426053045,46.7,67156.8,116.4,0.43948,0.00019,17.25773]
[1780426053221,46.7,67156.8,116.4,0.43948,0.00019,17.25773]
[1780426053566,46.7,67156.8,116.4,0.43948,0.00019,17.25773]
[1780426053602,46.7,67168.87,116.4,0.44181,0.00019,17.27604]
[1780426054021,46.7,67168.87,116.4,0.44181,0.00019,17.27604]
[1780426054148,46.7,67168.87,116.4,0.44181,0.00019,17.27604]
[1780426054175,46.7,67161.97,116.4,0.44048,0.00019,17.26564]
[1780426056666,46.7,67159.02,116.4,0.43991,0.00019,17.26112]
[1780426056671,46.7,67159.02,116.4,0.43991,0.00019,17.26112]
[1780426056720,46.69,67156.41,116.4,0.4394,0.00019,17.25708]
[1780426057080,46.69,67156.41,116.4,0.4394,0.00019,17.25708]
[1780426057087,46.69,67156.41,116.4,0.4394,0.00019,17.25708]
[1780426057665,46.69,67156.41,116.4,0.4394,0.00019,17.25708]
[1780426057766,46.69,67156.41,116.4,0.4394,0.00019,17.25708]
[1780426057840,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058071,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058121,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058332,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058502,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058717,46.69,67152.85,116.4,0.43871,0.00019,17.25155]
[1780426058550,46.69,67147.04,116.4,0.43759,0.00019,17.24241]
[1780426059133,46.69,67147.04,116.4,0.43759,0.00019,17.24241]
[1780426059785,46.69,67147.04,116.4,0.43759,0.00019,17.24241]
[1780426059199,46.69,67139.95,116.4,0.43622,0.00019,17.23109]
[1780426060205,46.69,67139.95,116.4,0.43622,0.00019,17.23109]
[1780426060267,46.69,67139.95,116.4,0.43622,0.00019,17.23109]
[1780426061041,46.69,67139.93,116.4,0.43622,0.00019,17.23105]
[1780426062198,46.69,67142.69,116.4,0.43675,0.00019,17.23547]
[1780426062679,46.69,67142.69,116.4,0.43675,0.00019,17.23547]
[1780426063607,46.69,67144.98,116.4,0.43718,0.00019,17.2391]
[1780426065062,46.69,67140.4,116.4,0.4363,0.00019,17.23176]
[1780426065274,46.69,67140.4,116.4,0.4363,0.00019,17.23176]
[1780426071213,46.68,67140.45,116.4,0.43629,0.00019,17.23173]
[1780426075331,46.68,67143.43,116.4,0.43686,0.00019,17.23647]
[1780426079552,46.67,67147.99,116.4,0.43774,0.00019,17.24369]
[1780426080522,46.67,67148.97,116.4,0.43793,0.00019,17.24522]
[1780426080620,46.67,67148.97,116.4,0.43793,0.00019,17.24522]
[1780426080682,46.67,67148.97,116.4,0.43793,0.00019,17.24522]
[1780426080722,46.67,67148.97,116.4,0.43793,0.00019,17.24522]
[1780426080872,46.67,67148.69,116.4,0.43787,0.00019,17.24476]
[1780426081300,46.67,67148.69,116.4,0.43787,0.00019,17.24476]
[1780426081635,46.67,67155.19,116.4,0.43912,0.00019,17.25493]
[1780426082836,46.67,67158.42,116.4,0.43975,0.00019,17.25992]
[1780426084126,46.67,67159.16,116.4,0.43989,0.00019,17.26105]
[1780426086285,46.67,67159.8,116.4,0.44001,0.00019,17.26203]
[1780426086960,46.67,67159.85,116.4,0.44002,0.00019,17.2621]
[1780426087068,46.67,67159.85,116.4,0.44002,0.00019,17.2621]
[1780426088290,46.67,67162.37,116.4,0.44051,0.00019,17.26595]
[1780426088483,46.67,67162.37,116.4,0.44051,0.00019,17.26595]
[1780426088561,46.67,67162.37,116.4,0.44051,0.00019,17.26595]
[1780426088656,46.67,67165.7,116.4,0.44115,0.00019,17.271]
[1780426088853,46.67,67165.7,116.4,0.44115,0.00019,17.271]
[1780426088866,46.67,67165.7,116.4,0.44115,0.00019,17.271]
[1780426089339,46.67,67173.25,116.4,0.44261,0.00019,17.28227]
[1780426090062,46.67,67173.25,116.4,0.44261,0.00019,17.28227]
[1780426091366,46.67,67176.56,116.4,0.44325,0.00019,17.28716]
[1780426091935,46.67,67178.35,116.4,0.4436,0.00019,17.28979]
[1780426092361,46.67,67183.54,116.4,0.44461,0.00019,17.29732]
[1780426093419,46.67,67183.54,116.4,0.44461,0.00019,17.29732]
[1780426094363,46.67,67186.56,116.4,0.44519,0.00019,17.30165]
[1780426094928,46.68,67186.82,116.4,0.44524,0.00019,17.30203]
[1780426097067,46.68,67187.34,116.4,0.44535,0.00019,17.3028]
[1780426097088,46.68,67187.34,116.4,0.44535,0.00019,17.3028]
[1780426097143,46.68,67187.34,116.4,0.44535,0.00019,17.3028]
[1780426097208,46.68,67187.34,116.4,0.44535,0.00019,17.3028]
[1780426097402,46.68,67187.34,116.4,0.44535,0.00019,17.3028]
[1780426097439,46.68,67194.21,116.4,0.44668,0.00019,17.31247]
[1780426098853,46.68,67197.14,116.4,0.44725,0.00019,17.31654]
[1780426100467,46.68,67199.84,116.4,0.44777,0.00019,17.32026]
[1780426100478,46.68,67199.84,116.4,0.44777,0.00019,17.32026]
[1780426101009,46.68,67199.63,116.4,0.44773,0.00019,17.31997]
[1780426101019,46.68,67199.63,116.4,0.44773,0.00019,17.31997]
[1780426101134,46.68,67199.63,116.4,0.44773,0.00019,17.31997]
[1780426101532,46.68,67199.63,116.4,0.44773,0.00019,17.31997]
[1780426101621,46.68,67194.5,116.4,0.44674,0.00019,17.31288]
[1780426102157,46.68,67194.5,116.4,0.44674,0.00019,17.31288]
[1780426102516,46.68,67194.5,116.4,0.44674,0.00019,17.31288]
[1780426103402,46.68,67194.28,116.4,0.44669,0.00019,17.31258]
[1780426104470,46.68,67193.25,116.4,0.44649,0.00019,17.31113]
[1780426104503,46.68,67193.25,116.4,0.44649,0.00019,17.31113]
[1780426105211,46.68,67193.19,116.4,0.44648,0.00019,17.31102]
[1780426105332,46.68,67193.19,116.4,0.44648,0.00019,17.31102]
[1780426105589,46.68,67193.19,116.4,0.44648,0.00019,17.31102]
[1780426105703,46.68,67193.19,116.4,0.44648,0.00019,17.31102]
[1780426105971,46.67,67193.79,116.4,0.44659,0.00019,17.31185]
[1780426106023,46.67,67193.79,116.4,0.44659,0.00019,17.31185]
[1780426106053,46.67,67193.79,116.4,0.44659,0.00019,17.31185]
[1780426106810,46.67,67190.52,116.4,0.44596,0.00019,17.30725]
[1780426107467,46.67,67185.14,116.4,0.44492,0.00019,17.29961]
[1780426109256,46.67,67184.1,116.4,0.44471,0.00019,17.29811]
[1780426112879,46.67,67181.67,116.4,0.44423,0.00019,17.29065]
[1780426116073,46.67,67181.33,116.4,0.44416,0.00019,17.29012]
[1780426120655,46.67,67181.62,116.4,0.44421,0.00019,17.29055]
[1780426126600,46.66,67183.68,116.4,0.44459,0.00019,17.2934]
[1780426131635,46.64,67182.64,116.4,0.44437,0.00019,17.29179]
[1780426136104,46.63,67180.53,116.4,0.44395,0.00019,17.28865]
[1780426136670,46.63,67183.99,116.4,0.44462,0.00019,17.29362]
[1780426137158,46.63,67183.99,116.4,0.44462,0.00019,17.29362]
[1780426137695,46.63,67183.99,116.4,0.44462,0.00019,17.29362]
[1780426137736,46.63,67183.99,116.4,0.44462,0.00019,17.29362]
[1780426138704,46.63,67185.48,116.4,0.4449,0.00019,17.29574]
[1780426138744,46.63,67192.01,116.4,0.44616,0.00019,17.30498]
[1780426139046,46.63,67192.01,116.4,0.44616,0.00019,17.30498]
[1780426139144,46.63,67192.01,116.4,0.44616,0.00019,17.30498]
[1780426139825,46.63,67192.01,116.4,0.44616,0.00019,17.30498]
[1780426139694,46.62,67185.36,116.4,0.44487,0.00019,17.29553]
[1780426141153,46.62,67181.39,116.4,0.4441,0.00019,17.2898]
[1780426141480,46.62,67181.39,116.4,0.4441,0.00019,17.2898]
[1780426141761,46.62,67181.39,116.4,0.4441,0.00019,17.2898]
[1780426141808,46.62,67181.39,116.4,0.4441,0.00019,17.2898]
[1780426141872,46.62,67181.39,116.4,0.4441,0.00019,17.2898]
[1780426141820,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426141973,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142128,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142231,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142392,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142478,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142630,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142803,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142846,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142856,46.62,67170.62,116.4,0.44202,0.00019,17.27395]
[1780426142847,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143234,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143453,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143674,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143701,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143802,46.62,67159.76,116.4,0.43992,0.00019,17.25751]
[1780426143885,46.62,67172.0,116.4,0.44228,0.00019,17.276]
[1780426144328,46.62,67172.0,116.4,0.44228,0.00019,17.276]
[1780426146079,46.62,67171.36,116.4,0.44216,0.00019,17.27506]
[1780426146108,46.62,67171.36,116.4,0.44216,0.00019,17.27506]
[1780426146175,46.62,67171.36,116.4,0.44216,0.00019,17.27506]
[1780426146744,46.62,67172.92,116.4,0.44246,0.00019,17.27739]
[1780426147124,46.62,67172.92,116.4,0.44246,0.00019,17.27739]
[1780426147427,46.62,67172.92,116.4,0.44246,0.00019,17.27739]
[1780426149497,46.62,67171.29,116.4,0.44215,0.00019,17.27499]
[1780426152785,46.61,67179.46,116.4,0.44372,0.00019,17.28693]
[1780426153927,46.61,67179.34,116.4,0.44369,0.00019,17.28673]
[1780426153947,46.61,67179.34,116.4,0.44369,0.00019,17.28673]
[1780426154109,46.61,67179.34,116.4,0.44369,0.00019,17.28673]
[1780426154800,46.61,67183.61,116.4,0.44451,0.00019,17.2929]
[1780426156043,46.61,67183.7,116.4,0.44453,0.00019,17.29301]
[1780426158165,46.6,67183.53,116.4,0.44449,0.00019,17.29273]
[1780426163154,46.6,67185.35,116.4,0.44483,0.00019,17.29527]
[1780426163740,46.6,67185.35,116.4,0.44483,0.00019,17.29527]
[1780426164820,46.59,67185.94,116.4,0.44494,0.00019,17.2961]
[1780426164991,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165057,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165438,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165502,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165531,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165853,46.59,67188.07,116.4,0.44535,0.00019,17.29913]
[1780426165877,46.59,67195.46,116.4,0.44678,0.00019,17.30952]
[1780426166884,46.59,67201.36,116.4,0.44793,0.00019,17.31768]
[1780426167041,46.59,67201.36,116.4,0.44793,0.00019,17.31768]
[1780426168657,46.59,67201.48,116.4,0.44795,0.00019,17.31784]
[1780426169645,46.59,67201.42,116.4,0.44794,0.00019,17.31777]
[1780426169728,46.59,67201.42,116.4,0.44794,0.00019,17.31777]
[1780426169748,46.59,67201.42,116.4,0.44794,0.00019,17.31777]
[1780426169756,46.59,67201.42,116.4,0.44794,0.00019,17.31777]
[1780426169796,46.59,67201.42,116.4,0.44794,0.00019,17.31777]
[1780426171104,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171185,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171301,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171343,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171354,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171848,46.59,67206.24,116.4,0.44888,0.00019,17.32433]
[1780426171925,46.59,67211.69,116.4,0.44992,0.00019,17.32766]
[1780426173443,46.59,67211.69,116.4,0.44992,0.00019,17.32766]
[1780426173494,46.59,67211.69,116.4,0.44992,0.00019,17.32766]
[1780426175038,46.59,67215.79,116.4,0.45072,0.00019,17.33307]
[1780426175523,46.59,67215.79,116.4,0.45072,0.00019,17.33307]
[1780426175859,46.59,67215.79,116.4,0.45072,0.00019,17.33307]
[1780426176020,46.59,67217.49,116.4,0.45105,0.00019,17.33529]
[1780426176166,46.59,67217.49,116.4,0.45105,0.00019,17.33529]
[1780426176298,46.59,67217.49,116.4,0.45105,0.00019,17.33529]
[1780426176351,46.59,67217.49,116.4,0.45105,0.00019,17.33529]
[1780426176895,46.59,67217.49,116.4,0.45105,0.00019,17.33529]
[1780426177010,46.59,67213.84,116.4,0.45034,0.00019,17.3305]
[1780426177645,46.59,67213.84,116.4,0.45034,0.00019,17.3305]
[1780426177918,46.59,67213.84,116.4,0.45034,0.00019,17.3305]
[1780426177677,46.59,67193.72,116.4,0.44643,0.00019,17.30315]
[1780426178168,46.59,67193.72,116.4,0.44643,0.00019,17.30315]
[1780426178366,46.59,67185.11,116.4,0.44477,0.00019,17.29094]
[1780426179208,46.59,67185.11,116.4,0.44477,0.00019,17.29094]
[1780426179452,46.59,67185.11,116.4,0.44477,0.00019,17.29094]
[1780426182330,46.59,67181.95,116.4,0.44414,0.00019,17.28633]
[1780426182336,46.59,67181.95,116.4,0.44414,0.00019,17.28633]
[1780426182341,46.59,67181.95,116.4,0.44414,0.00019,17.28633]
[1780426183672,46.58,67189.48,116.4,0.44559,0.00019,17.29707]
[1780426184672,46.58,67189.48,116.4,0.44559,0.00019,17.29707]
[1780426187054,46.58,67194.22,116.4,0.44651,0.00019,17.30372]
[1780426189042,46.58,67195.27,116.4,0.44671,0.00019,17.30516]
[1780426192501,46.57,67196.04,116.4,0.44685,0.00019,17.30621]
[1780426193563,46.57,67195.45,116.4,0.44674,0.00019,17.30538]
[1780426194107,46.57,67192.57,116.4,0.44618,0.00019,17.30133]
[1780426196670,46.57,67188.02,116.4,0.44529,0.00019,17.29487]
[1780426196717,46.57,67188.02,116.4,0.44529,0.00019,17.29487]
[1780426197135,46.56,67187.89,116.4,0.44526,0.00019,17.29465]
[1780426197328,46.56,67187.89,116.4,0.44526,0.00019,17.29465]
[1780426197420,46.56,67187.89,116.4,0.44526,0.00019,17.29465]
[1780426197575,46.56,67187.89,116.4,0.44526,0.00019,17.29465]
[1780426199109,46.56,67183.06,116.4,0.44432,0.00019,17.28769]
[1780426200383,46.56,67183.06,116.4,0.44432,0.00019,17.28769]
[1780426200419,46.56,67183.06,116.4,0.44432,0.00019,17.28769]
[1780426200479,46.56,67183.06,116.4,0.44432,0.00019,17.28769]
[1780426200815,46.56,67183.03,116.4,0.44431,0.00019,17.28762]
[1780426201198,46.56,67178.08,116.4,0.44335,0.00019,17.28041]
[1780426202897,46.56,67178.08,116.4,0.44335,0.00019,17.28041]
[1780426204150,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205498,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205593,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205707,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205855,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205953,46.55,67170.99,116.4,0.44197,0.00019,17.26989]
[1780426205750,46.55,67171.49,116.4,0.44207,0.00019,17.27064]
[1780426206035,46.55,67171.49,116.4,0.44207,0.00019,17.27064]
[1780426206166,46.55,67179.48,116.4,0.44362,0.00019,17.28243]
[1780426207001,46.55,67179.48,116.4,0.44362,0.00019,17.28243]
[1780426207523,46.55,67179.48,116.4,0.44362,0.00019,17.28243]
[1780426207622,46.55,67186.72,116.4,0.44502,0.00019,17.29291]
[1780426208180,46.56,67191.14,116.4,0.44588,0.00019,17.29921]
[1780426209109,46.56,67191.14,116.4,0.44588,0.00019,17.29921]
[1780426210874,46.56,67192.39,116.4,0.44613,0.00019,17.30098]
[1780426212907,46.55,67191.28,116.4,0.44591,0.00019,17.29939]
[1780426214222,46.55,67186.46,116.4,0.44496,0.00019,17.29249]
[1780426219257,46.54,67186.79,116.4,0.44502,0.00019,17.29289]
[1780426221240,46.54,67187.08,116.4,0.44507,0.00019,17.29329]
[1780426221756,46.54,67187.08,116.4,0.44507,0.00019,17.29329]
[1780426221773,46.54,67187.08,116.4,0.44507,0.00019,17.29329]
[1780426221880,46.54,67187.08,116.4,0.44507,0.00019,17.29329]
[1780426221861,46.54,67185.33,116.4,0.44473,0.00019,17.29077]
[1780426223288,46.54,67180.26,116.4,0.44374,0.00019,17.28341]
[1780426224357,46.54,67180.26,116.4,0.44374,0.00019,17.28341]
[1780426225342,46.53,67180.03,116.4,0.44369,0.00019,17.28305]
[1780426225376,46.53,67180.03,116.4,0.44369,0.00019,17.28305]
[1780426225390,46.53,67180.03,116.4,0.44369,0.00019,17.28305]
[1780426225455,46.53,67180.03,116.4,0.44369,0.00019,17.28305]
[1780426225574,46.53,67180.03,116.4,0.44369,0.00019,17.28305]
[1780426225663,46.53,67180.89,116.4,0.44386,0.00019,17.28429]
[1780426226321,46.53,67180.89,116.4,0.44386,0.00019,17.28429]
[1780426226912,46.53,67183.01,116.4,0.44426,0.00019,17.28733]
[1780426227727,46.53,67183.01,116.4,0.44426,0.00019,17.28733]
[1780426228328,46.52,67180.94,116.4,0.44386,0.00019,17.28431]
[1780426229826,46.52,67179.76,116.4,0.44363,0.00019,17.28258]
[1780426230212,46.52,67179.35,116.4,0.44354,0.00019,17.28194]
[1780426230337,46.52,67172.1,116.4,0.44214,0.00019,17.27123]
[1780426231092,46.52,67172.1,116.4,0.44214,0.00019,17.27123]
[1780426233738,46.52,67169.92,116.4,0.4417,0.00019,17.26397]
[1780426234960,46.52,67169.47,116.4,0.44161,0.00019,17.26329]
[1780426236990,46.51,67164.64,116.4,0.44067,0.00019,17.25595]
[1780426237596,46.51,67164.64,116.4,0.44067,0.00019,17.25595]
[1780426237979,46.51,67164.64,116.4,0.44067,0.00019,17.25595]
[1780426237697,46.51,67169.62,116.4,0.44163,0.00019,17.26348]
[1780426238085,46.51,67169.62,116.4,0.44163,0.00019,17.26348]
[1780426238132,46.51,67169.62,116.4,0.44163,0.00019,17.26348]
[1780426238951,46.51,67169.62,116.4,0.44163,0.00019,17.26348]
[1780426238393,46.51,67175.96,116.4,0.44286,0.00019,17.27292]
[1780426243681,46.51,67178.38,116.4,0.44332,0.00019,17.27643]
[1780426244327,46.5,67177.86,116.4,0.44322,0.00019,17.27564]
[1780426247850,46.5,67174.43,116.4,0.44255,0.00019,17.27056]
[1780426253084,46.5,67173.59,116.4,0.44237,0.00019,17.26925]
[1780426253858,46.5,67173.59,116.4,0.44237,0.00019,17.26925]
[1780426253961,46.5,67173.59,116.4,0.44237,0.00019,17.26925]
[1780426254505,46.49,67180.0,116.4,0.44361,0.00019,17.27867]
[1780426257394,46.49,67178.99,116.4,0.44341,0.00019,17.27715]
[1780426257860,46.49,67178.99,116.4,0.44341,0.00019,17.27715]
[1780426259168,46.48,67175.91,116.4,0.44281,0.00019,17.27258]
[1780426259169,46.48,67175.91,116.4,0.44281,0.00019,17.27258]
[1780426261310,46.48,67175.33,116.4,0.44269,0.00019,17.27171]
[1780426261734,46.48,67175.33,116.4,0.44269,0.00019,17.27171]
[1780426261869,46.48,67175.33,116.4,0.44269,0.00019,17.27171]
[1780426262062,46.48,67176.13,116.4,0.44284,0.00019,17.27286]
[1780426262613,46.48,67176.13,116.4,0.44284,0.00019,17.27286]
[1780426262714,46.48,67180.7,116.4,0.44373,0.00019,17.27958]
[1780426267597,46.47,67185.53,116.4,0.44466,0.00019,17.2865]
[1780426269597,46.47,67185.57,116.4,0.44466,0.00019,17.28654]
[1780426269606,46.47,67185.57,116.4,0.44466,0.00019,17.28654]
[1780426269615,46.47,67185.57,116.4,0.44466,0.00019,17.28654]
[1780426269698,46.47,67184.23,116.4,0.4444,0.00019,17.28459]
[1780426270734,46.47,67184.23,116.4,0.4444,0.00019,17.28459]
[1780426270785,46.47,67184.23,116.4,0.4444,0.00019,17.28459]
[1780426270882,46.47,67184.23,116.4,0.4444,0.00019,17.28459]
[1780426270983,46.46,67187.78,116.4,0.44508,0.00019,17.28967]
[1780426272406,46.46,67184.87,116.4,0.44452,0.00019,17.28548]
[1780426272735,46.46,67184.87,116.4,0.44452,0.00019,17.28548]
[1780426273821,46.46,67184.18,116.4,0.44439,0.00019,17.2845]
[1780426274793,46.46,67183.39,116.4,0.44423,0.00019,17.28334]
[1780426274838,46.46,67178.54,116.4,0.44328,0.00019,17.27625]
[1780426275178,46.46,67178.54,116.4,0.44328,0.00019,17.27625]
[1780426275655,46.46,67171.37,116.4,0.44189,0.00019,17.2656]
[1780426280034,46.46,67170.59,116.4,0.44174,0.00019,17.26441]
[1780426280566,46.46,67170.72,116.4,0.44176,0.00019,17.26459]
[1780426283592,46.45,67172.19,116.4,0.44204,0.00019,17.26676]
[1780426286651,46.45,67172.42,116.4,0.44208,0.00019,17.26707]
[1780426287741,46.45,67179.85,116.4,0.44352,0.00019,17.27805]
[1780426288774,46.45,67179.85,116.4,0.44352,0.00019,17.27805]
[1780426288933,46.45,67179.85,116.4,0.44352,0.00019,17.27805]
[1780426289140,46.45,67183.19,116.4,0.44417,0.00019,17.2829]
[1780426289826,46.45,67183.19,116.4,0.44417,0.00019,17.2829]
[1780426291004,46.44,67183.43,116.4,0.44421,0.00019,17.28323]
[1780426294791,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295128,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295215,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295238,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295324,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295536,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426295741,46.45,67179.75,116.4,0.44349,0.00019,17.27394]
[1780426296472,46.45,67176.52,116.4,0.44286,0.00019,17.26919]
[1780426296541,46.45,67176.52,116.4,0.44286,0.00019,17.26919]
[1780426296551,46.45,67176.52,116.4,0.44286,0.00019,17.26919]
[1780426296666,46.45,67176.52,116.4,0.44286,0.00019,17.26919]
[1780426296923,46.45,67176.52,116.4,0.44286,0.00019,17.26919]
[1780426296982,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297140,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297266,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297316,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297633,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297743,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297839,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297996,46.45,67158.33,116.4,0.43933,0.00019,17.24163]
[1780426297916,46.45,67152.34,116.4,0.43817,0.00019,17.23226]
[1780426298092,46.45,67152.34,116.4,0.43817,0.00019,17.23226]
[1780426298716,46.45,67152.34,116.4,0.43817,0.00019,17.23226]
[1780426299007,46.45,67152.34,116.4,0.43817,0.00019,17.23226]
[1780426300265,46.45,67151.9,116.4,0.43808,0.00019,17.23156]
[1780426301661,46.45,67152.52,116.4,0.4382,0.00019,17.23253]
[1780426301842,46.45,67157.58,116.4,0.43918,0.00019,17.24045]
[1780426303064,46.45,67157.58,116.4,0.43918,0.00019,17.24045]
[1780426303078,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303094,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303153,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303157,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303174,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303240,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303318,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303401,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426303779,46.45,67158.4,116.4,0.43934,0.00019,17.24173]
[1780426306502,46.45,67160.75,116.4,0.4398,0.00019,17.24536]
[1780426308660,46.45,67156.75,116.4,0.43902,0.00019,17.23916]
[1780426308669,46.45,67156.75,116.4,0.43902,0.00019,17.23916]
[1780426309392,46.45,67155.2,116.4,0.43872,0.00019,17.23674]
[1780426314933,46.45,67157.12,116.4,0.43909,0.00019,17.23973]
[1780426315538,46.45,67157.12,116.4,0.43909,0.00019,17.23973]
[1780426319095,46.45,67153.51,116.4,0.43839,0.00019,17.23408]
[1780426322910,46.45,67153.7,116.4,0.43842,0.00019,17.23437]
[1780426325870,46.45,67153.8,116.4,0.43844,0.00019,17.23452]
[1780426329646,46.45,67149.86,116.4,0.43768,0.00019,17.22828]
[1780426332622,46.45,67152.45,116.4,0.43818,0.00019,17.23237]
[1780426334079,46.45,67152.44,116.4,0.43818,0.00019,17.23235]
[1780426335150,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426335319,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426335363,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426335597,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426335757,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426335844,46.44,67152.45,116.4,0.43818,0.00019,17.23236]
[1780426336086,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336141,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336148,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336155,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336306,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336856,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426336889,46.44,67146.58,116.4,0.43704,0.00019,17.22303]
[1780426337092,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426337571,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426337989,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426338219,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426338258,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426338807,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426338817,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426338991,46.44,67140.32,116.4,0.43582,0.00019,17.21293]
[1780426339185,46.45,67138.55,116.4,0.43548,0.00019,17.21005]
[1780426339576,46.45,67138.55,116.4,0.43548,0.00019,17.21005]
[1780426339672,46.45,67133.89,116.4,0.43458,0.00019,17.2024]
[1780426340524,46.45,67133.89,116.4,0.43458,0.00019,17.2024]
[1780426346155,46.45,67133.78,116.4,0.43456,0.00019,17.20227]
[1780426351190,46.45,67134.62,116.4,0.43471,0.00019,17.19968]
[1780426352718,46.45,67134.62,116.4,0.43471,0.00019,17.19968]
[1780426352744,46.45,67134.62,116.4,0.43471,0.00019,17.19968]
[1780426352867,46.45,67134.62,116.4,0.43471,0.00019,17.19968]
[1780426353682,46.45,67134.47,116.4,0.43468,0.00019,17.19942]
[1780426353789,46.45,67128.43,116.4,0.43351,0.00019,17.18936]
[1780426354902,46.45,67128.43,116.4,0.43351,0.00019,17.18936]
[1780426354905,46.45,67128.43,116.4,0.43351,0.00019,17.18936]
[1780426354931,46.45,67128.43,116.4,0.43351,0.00019,17.18936]
[1780426355531,46.44,67125.07,116.4,0.43285,0.00019,17.18367]
[1780426355847,46.44,67125.07,116.4,0.43285,0.00019,17.18367]
[1780426356225,46.44,67133.47,116.4,0.43447,0.00019,17.19768]
[1780426357416,46.44,67133.47,116.4,0.43447,0.00019,17.19768]
[1780426363274,46.43,67132.98,116.4,0.43436,0.00019,17.19677]
[1780426368308,46.43,67130.85,116.4,0.43394,0.00019,17.19315]
[1780426372179,46.42,67131.66,116.4,0.43409,0.00019,17.19444]
[1780426374299,46.42,67134.28,116.4,0.43459,0.00019,17.19876]
[1780426376057,46.42,67134.51,116.4,0.43464,0.00019,17.19912]
[1780426378440,46.41,67133.74,116.4,0.43448,0.00019,17.19781]
[1780426378508,46.41,67133.74,116.4,0.43448,0.00019,17.19781]
[1780426379638,46.41,67132.53,116.4,0.43424,0.00019,17.19579]
[1780426380746,46.41,67129.55,116.4,0.43366,0.00019,17.19081]
[1780426381194,46.41,67127.83,116.4,0.43333,0.00019,17.18791]
[1780426381920,46.41,67127.83,116.4,0.43333,0.00019,17.18791]
[1780426383949,46.41,67126.87,116.4,0.43314,0.00019,17.18625]
[1780426385389,46.4,67127.79,116.4,0.43331,0.00019,17.18776]
[1780426388263,46.4,67127.85,116.4,0.43331,0.00019,17.1878]
[1780426390543,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426390689,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426390735,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426390914,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426390950,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426390952,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426391071,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426391218,46.4,67128.69,116.4,0.43347,0.00019,17.18917]
[1780426391767,46.39,67128.62,116.4,0.43345,0.00019,17.18903]
[1780426391839,46.39,67128.62,116.4,0.43345,0.00019,17.18903]
[1780426391866,46.39,67128.62,116.4,0.43345,0.00019,17.18903]
[1780426391909,46.39,67128.62,116.4,0.43345,0.00019,17.18903]
[1780426391937,46.39,67128.62,116.4,0.43345,0.00019,17.18903]
[1780426392024,46.39,67117.27,116.4,0.43125,0.00019,17.16973]
[1780426392584,46.39,67110.92,116.4,0.43002,0.00019,17.15869]
[1780426393807,46.39,67110.92,116.4,0.43002,0.00019,17.15869]
[1780426396025,46.4,67105.74,116.4,0.42902,0.00019,17.14962]
[1780426396352,46.4,67104.96,116.4,0.42887,0.00019,17.14829]
[1780426396376,46.4,67104.96,116.4,0.42887,0.00019,17.14829]
[1780426396917,46.4,67105.16,116.4,0.42891,0.00019,17.14865]
[1780426400005,46.4,67106.51,116.4,0.42918,0.00019,17.15106]
[1780426400299,46.41,67105.17,116.4,0.42893,0.00019,17.14878]
[1780426400502,46.41,67105.17,116.4,0.42893,0.00019,17.14878]
[1780426400582,46.41,67105.17,116.4,0.42893,0.00019,17.14878]
[1780426401049,46.41,67105.17,116.4,0.42893,0.00019,17.14878]
[1780426401166,46.41,67105.17,116.4,0.42893,0.00019,17.14878]
[1780426401212,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401431,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401464,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401518,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401544,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401605,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426401731,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426402119,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426402177,46.41,67090.18,116.4,0.42603,0.00019,17.12179]
[1780426402103,46.41,67080.31,116.4,0.42412,0.00019,17.10354]
[1780426402617,46.41,67080.31,116.4,0.42412,0.00019,17.10354]
[1780426402676,46.41,67080.31,116.4,0.42412,0.00019,17.10354]
[1780426402839,46.41,67080.31,116.4,0.42412,0.00019,17.10354]
[1780426402869,46.41,67078.36,116.4,0.42374,0.00019,17.09987]
[1780426403210,46.41,67078.36,116.4,0.42374,0.00019,17.09987]
[1780426404559,46.41,67080.81,116.4,0.42421,0.00019,17.10444]
[1780426404854,46.41,67080.81,116.4,0.42421,0.00019,17.10444]
[1780426406570,46.41,67080.54,116.4,0.42416,0.00019,17.10392]
[1780426406587,46.41,67080.54,116.4,0.42416,0.00019,17.10392]
[1780426406773,46.41,67080.54,116.4,0.42416,0.00019,17.10392]
[1780426407509,46.41,67081.2,116.4,0.42429,0.00019,17.10515]
[1780426407739,46.41,67081.2,116.4,0.42429,0.00019,17.10515]
[1780426407786,46.41,67081.2,116.4,0.42429,0.00019,17.10515]
[1780426408041,46.41,67085.65,116.4,0.42515,0.00019,17.11341]
[1780426408197,46.41,67085.65,116.4,0.42515,0.00019,17.11341]
[1780426408925,46.4,67073.57,116.4,0.42281,0.00019,17.09077]
[1780426409240,46.4,67073.57,116.4,0.42281,0.00019,17.09077]
[1780426409719,46.4,67073.57,116.4,0.42281,0.00019,17.09077]
[1780426409963,46.4,67073.57,116.4,0.42281,0.00019,17.09077]
[1780426411191,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426411393,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426411409,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426411443,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426411636,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426411687,46.4,67070.69,116.4,0.42225,0.00019,17.08528]
[1780426412663,46.41,67067.94,116.4,0.42171,0.00019,17.07604]
[1780426412832,46.41,67067.94,116.4,0.42171,0.00019,17.07604]
[1780426412837,46.41,67067.94,116.4,0.42171,0.00019,17.07604]
[1780426412949,46.41,67067.94,116.4,0.42171,0.00019,17.07604]
[1780426413195,46.41,67067.94,116.4,0.42171,0.00019,17.07604]
[1780426412993,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426413383,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426413449,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426413694,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426413738,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426413840,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426414008,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426414088,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426414136,46.41,67072.26,116.4,0.42254,0.00019,17.0843]
[1780426414162,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426414335,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426414592,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426414689,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426414772,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426414873,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426415136,46.41,67061.82,116.4,0.42052,0.00019,17.06422]
[1780426415231,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415290,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415365,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415679,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415779,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415811,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415816,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415871,46.41,67059.47,116.4,0.42007,0.00019,17.05964]
[1780426415905,46.41,67054.92,116.4,0.41919,0.00019,17.05073]
[1780426416293,46.41,67054.92,116.4,0.41919,0.00019,17.05073]
[1780426416856,46.41,67054.92,116.4,0.41919,0.00019,17.05073]
[1780426417288,46.41,67055.19,116.4,0.41925,0.00019,17.05127]
[1780426418198,46.41,67055.19,116.4,0.41925,0.00019,17.05127]
[1780426418474,46.41,67055.04,116.4,0.41922,0.00019,17.05099]
[1780426418843,46.41,67055.04,116.4,0.41922,0.00019,17.05099]
[1780426418878,46.41,67055.04,116.4,0.41922,0.00019,17.05099]
[1780426419420,46.41,67051.25,116.4,0.41849,0.00019,17.04352]
[1780426419818,46.41,67051.25,116.4,0.41849,0.00019,17.04352]
[1780426420047,46.41,67051.25,116.4,0.41849,0.00019,17.04352]
[1780426420140,46.41,67047.07,116.4,0.41769,0.00019,17.0352]
[1780426421479,46.41,67047.53,116.4,0.41778,0.00019,17.03612]
[1780426421502,46.41,67047.53,116.4,0.41778,0.00019,17.03612]
[1780426422254,46.41,67051.64,116.4,0.41857,0.00019,17.04433]
[1780426422300,46.41,67051.64,116.4,0.41857,0.00019,17.04433]
[1780426422387,46.41,67051.64,116.4,0.41857,0.00019,17.04433]
[1780426422949,46.41,67051.64,116.4,0.41857,0.00019,17.04433]
[1780426422955,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423298,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423451,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423454,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423512,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423516,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426424192,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426424196,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426424208,46.41,67059.08,116.4,0.42001,0.00019,17.05899]
[1780426423810,46.41,67064.24,116.4,0.42101,0.00019,17.06903]
[1780426424503,46.41,67064.24,116.4,0.42101,0.00019,17.06903]
[1780426424552,46.41,67064.24,116.4,0.42101,0.00019,17.06903]
[1780426424620,46.41,67064.24,116.4,0.42101,0.00019,17.06903]
[1780426424817,46.41,67071.98,116.4,0.4225,0.00019,17.08389]
[1780426425455,46.41,67071.98,116.4,0.4225,0.00019,17.08389]
[1780426425822,46.41,67071.98,116.4,0.4225,0.00019,17.08389]
[1780426425869,46.41,67071.98,116.4,0.4225,0.00019,17.08389]
[1780426426758,46.41,67074.1,116.4,0.42291,0.00019,17.08791]
[1780426426794,46.41,67074.1,116.4,0.42291,0.00019,17.08791]
[1780426426879,46.41,67074.1,116.4,0.42291,0.00019,17.08791]
[1780426427001,46.41,67074.1,116.4,0.42291,0.00019,17.08791]
[1780426427212,46.41,67074.06,116.4,0.4229,0.00019,17.08781]
[1780426428121,46.41,67074.06,116.4,0.4229,0.00019,17.08781]
[1780426428154,46.41,67074.06,116.4,0.4229,0.00019,17.08781]
[1780426428197,46.41,67080.0,116.4,0.42404,0.00019,17.09897]
[1780426428565,46.41,67080.0,116.4,0.42404,0.00019,17.09897]
[1780426428579,46.41,67080.0,116.4,0.42404,0.00019,17.09897]
[1780426428932,46.41,67080.0,116.4,0.42404,0.00019,17.09897]
[1780426429128,46.41,67080.0,116.4,0.42404,0.00019,17.09897]
[1780426429176,46.41,67086.19,116.4,0.42524,0.00019,17.11048]
[1780426429309,46.41,67086.19,116.4,0.42524,0.00019,17.11048]
[1780426430871,46.41,67088.31,116.4,0.42565,0.00019,17.11438]
[1780426430890,46.41,67088.31,116.4,0.42565,0.00019,17.11438]
[1780426430949,46.41,67088.31,116.4,0.42565,0.00019,17.11438]
[1780426431094,46.41,67088.31,116.4,0.42565,0.00019,17.11438]
[1780426431576,46.41,67091.62,116.4,0.42629,0.00019,17.12044]
[1780426431951,46.41,67091.62,116.4,0.42629,0.00019,17.12044]
[1780426432044,46.41,67091.62,116.4,0.42629,0.00019,17.12044]
[1780426432163,46.41,67091.62,116.4,0.42629,0.00019,17.12044]
[1780426432117,46.41,67077.92,116.4,0.42364,0.00019,17.09503]
[1780426432230,46.41,67077.92,116.4,0.42364,0.00019,17.09503]
[1780426432884,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426433420,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426433926,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426434087,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426434204,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426434211,46.41,67085.96,116.4,0.42519,0.00019,17.11002]
[1780426434459,46.41,67086.44,116.4,0.42528,0.00019,17.11089]
[1780426434479,46.41,67086.44,116.4,0.42528,0.00019,17.11089]
[1780426434538,46.41,67086.44,116.4,0.42528,0.00019,17.11089]
[1780426434585,46.41,67086.44,116.4,0.42528,0.00019,17.11089]
[1780426435198,46.41,67086.44,116.4,0.42528,0.00019,17.11089]
[1780426435581,46.41,67088.43,116.4,0.42567,0.00019,17.11456]
[1780426435666,46.41,67088.43,116.4,0.42567,0.00019,17.11456]
[1780426436707,46.41,67085.01,116.4,0.42501,0.00019,17.10824]
[1780426436917,46.41,67085.01,116.4,0.42501,0.00019,17.10824]
[1780426436969,46.41,67075.57,116.4,0.42318,0.00019,17.09057]
[1780426438409,46.41,67074.95,116.4,0.42306,0.00019,17.08939]
[1780426438747,46.41,67074.95,116.4,0.42306,0.00019,17.08939]
[1780426439132,46.41,67074.95,116.4,0.42306,0.00019,17.08939]
[1780426439169,46.41,67079.61,116.4,0.42396,0.00019,17.09816]
[1780426439244,46.41,67079.61,116.4,0.42396,0.00019,17.09816]
[1780426439376,46.41,67079.61,116.4,0.42396,0.00019,17.09816]
[1780426439989,46.41,67079.61,116.4,0.42396,0.00019,17.09816]
[1780426440617,46.41,67083.64,116.4,0.42474,0.00019,17.10568]
[1780426442220,46.4,67082.16,116.4,0.42445,0.00019,17.10293]
[1780426442230,46.4,67081.32,116.4,0.42429,0.00019,17.10135]
[1780426442672,46.4,67081.32,116.4,0.42429,0.00019,17.10135]
[1780426442688,46.4,67081.32,116.4,0.42429,0.00019,17.10135]
[1780426442708,46.4,67081.32,116.4,0.42429,0.00019,17.10135]
[1780426442860,46.4,67081.32,116.4,0.42429,0.00019,17.10135]
[1780426443156,46.41,67065.88,116.4,0.42131,0.00019,17.07209]
[1780426443269,46.41,67065.88,116.4,0.42131,0.00019,17.07209]
[1780426443302,46.41,67065.88,116.4,0.42131,0.00019,17.07209]
[1780426443323,46.41,67065.88,116.4,0.42131,0.00019,17.07209]
[1780426443660,46.41,67065.88,116.4,0.42131,0.00019,17.07209]
[1780426443965,46.41,67057.32,116.4,0.41966,0.00019,17.05544]
[1780426445425,46.41,67056.21,116.4,0.41945,0.00019,17.05328]
[1780426447110,46.41,67054.84,116.4,0.41918,0.00019,17.0506]
[1780426447169,46.41,67054.84,116.4,0.41918,0.00019,17.0506]
[1780426448341,46.41,67056.77,116.4,0.41955,0.00019,17.05436]
[1780426448381,46.41,67056.77,116.4,0.41955,0.00019,17.05436]
[1780426448976,46.41,67056.77,116.4,0.41955,0.00019,17.05436]
[1780426451965,46.4,67055.91,116.4,0.41938,0.00019,17.05258]
[1780426452023,46.4,67055.91,116.4,0.41938,0.00019,17.05258]
[1780426452063,46.4,67055.91,116.4,0.41938,0.00019,17.05258]
[1780426452076,46.4,67055.91,116.4,0.41938,0.00019,17.05258]
[1780426453076,46.4,67056.33,116.4,0.41945,0.00019,17.05337]
[1780426453232,46.4,67056.33,116.4,0.41945,0.00019,17.05337]
[1780426453166,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453322,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453482,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453494,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453579,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453657,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426453864,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426454124,46.4,67063.42,116.4,0.42082,0.00019,17.06717]
[1780426454202,46.4,67058.68,116.4,0.4199,0.00019,17.05796]
[1780426455595,46.4,67056.05,116.4,0.4194,0.00019,17.0528]
[1780426455735,46.4,67056.05,116.4,0.4194,0.00019,17.0528]
[1780426457142,46.4,67056.82,116.4,0.41955,0.00019,17.05434]
[1780426457181,46.4,67056.82,116.4,0.41955,0.00019,17.05434]
[1780426457429,46.4,67060.89,116.4,0.42033,0.00019,17.06232]
[1780426457466,46.4,67060.89,116.4,0.42033,0.00019,17.06232]
[1780426457910,46.4,67060.89,116.4,0.42033,0.00019,17.06232]
[1780426458124,46.4,67067.14,116.4,0.42154,0.00019,17.07442]
[1780426458485,46.4,67067.14,116.4,0.42154,0.00019,17.07442]
[1780426458970,46.4,67067.14,116.4,0.42154,0.00019,17.07442]
[1780426459898,46.4,67069.14,116.4,0.42192,0.00019,17.07823]
[1780426460256,46.4,67070.15,116.4,0.42212,0.00019,17.08014]
[1780426461513,46.4,67072.43,116.4,0.42255,0.00019,17.08446]
[1780426461523,46.4,67072.43,116.4,0.42255,0.00019,17.08446]
[1780426464633,46.39,67075.54,116.4,0.42315,0.00019,17.0903]
[1780426465951,46.39,67075.08,116.4,0.42306,0.00019,17.08941]
[1780426468841,46.39,67075.17,116.4,0.42307,0.00019,17.08954]
[1780426468950,46.39,67075.17,116.4,0.42307,0.00019,17.08954]
[1780426469090,46.39,67075.17,116.4,0.42307,0.00019,17.08954]
[1780426469214,46.39,67075.17,116.4,0.42307,0.00019,17.08954]
[1780426469269,46.39,67076.23,116.4,0.42327,0.00019,17.09151]
[1780426469591,46.39,67076.23,116.4,0.42327,0.00019,17.09151]
[1780426469647,46.39,67076.23,116.4,0.42327,0.00019,17.09151]
[1780426469703,46.39,67076.23,116.4,0.42327,0.00019,17.09151]
[1780426470183,46.39,67081.21,116.4,0.42423,0.00019,17.10086]
[1780426470563,46.39,67081.21,116.4,0.42423,0.00019,17.10086]
[1780426471118,46.39,67081.21,116.4,0.42423,0.00019,17.10086]
[1780426471187,46.39,67081.21,116.4,0.42423,0.00019,17.10086]
[1780426471254,46.39,67081.21,116.4,0.42423,0.00019,17.10086]
[1780426471190,46.39,67083.59,116.4,0.42467,0.00019,17.10128]
[1780426471808,46.39,67083.59,116.4,0.42467,0.00019,17.10128]
[1780426472159,46.39,67083.59,116.4,0.42467,0.00019,17.10128]
[1780426472198,46.39,67083.59,116.4,0.42467,0.00019,17.10128]
[1780426472237,46.39,67083.59,116.4,0.42467,0.00019,17.10128]
[1780426472308,46.39,67086.11,116.4,0.42516,0.00019,17.10596]
[1780426472752,46.39,67086.11,116.4,0.42516,0.00019,17.10596]
[1780426473204,46.39,67090.29,116.4,0.42597,0.00019,17.11366]
[1780426475452,46.39,67091.05,116.4,0.42612,0.00019,17.11506]
[1780426478534,46.39,67091.67,116.4,0.42624,0.00019,17.11619]
[1780426480214,46.39,67090.37,116.4,0.42599,0.00019,17.11382]
[1780426480253,46.39,67089.89,116.4,0.4259,0.00019,17.11294]
[1780426480272,46.39,67089.89,116.4,0.4259,0.00019,17.11294]
[1780426480301,46.39,67089.89,116.4,0.4259,0.00019,17.11294]
[1780426480406,46.39,67089.89,116.4,0.4259,0.00019,17.11294]
[1780426480714,46.39,67089.89,116.4,0.4259,0.00019,17.11294]
[1780426481260,46.39,67079.81,116.4,0.42394,0.00019,17.09424]
[1780426486659,46.38,67076.63,116.4,0.42332,0.00019,17.08818]
[1780426487069,46.38,67076.63,116.4,0.42332,0.00019,17.08818]
[1780426487749,46.38,67077.03,116.4,0.42339,0.00019,17.08891]
[1780426487857,46.38,67077.03,116.4,0.42339,0.00019,17.08891]
[1780426487873,46.38,67077.03,116.4,0.42339,0.00019,17.08891]
[1780426488238,46.38,67077.03,116.4,0.42339,0.00019,17.08891]
[1780426488498,46.38,67076.97,116.4,0.42338,0.00019,17.08878]
[1780426488518,46.38,67070.26,116.4,0.42208,0.00019,17.07601]
[1780426490603,46.38,67066.76,116.4,0.4214,0.00019,17.06928]
[1780426490939,46.38,67066.76,116.4,0.4214,0.00019,17.06928]
[1780426491948,46.38,67066.77,116.4,0.4214,0.00019,17.0693]
[1780426492013,46.38,67066.77,116.4,0.4214,0.00019,17.0693]
[1780426492547,46.38,67063.97,116.4,0.42087,0.00019,17.06391]
[1780426493031,46.38,67063.97,116.4,0.42087,0.00019,17.06391]
[1780426493349,46.38,67061.14,116.4,0.42032,0.00019,17.05842]
[1780426494112,46.38,67061.14,116.4,0.42032,0.00019,17.05842]
[1780426494150,46.38,67061.14,116.4,0.42032,0.00019,17.05842]
[1780426494178,46.38,67061.14,116.4,0.42032,0.00019,17.05842]
[1780426494189,46.38,67061.14,116.4,0.42032,0.00019,17.05842]
[1780426494556,46.38,67059.42,116.4,0.41999,0.00019,17.05508]
[1780426494680,46.38,67059.42,116.4,0.41999,0.00019,17.05508]
[1780426494974,46.38,67059.42,116.4,0.41999,0.00019,17.05508]
[1780426495042,46.38,67059.42,116.4,0.41999,0.00019,17.05508]
[1780426496014,46.38,67058.21,116.4,0.41976,0.00019,17.05271]
[1780426496114,46.38,67048.03,116.4,0.41779,0.00019,17.03256]
[1780426496663,46.38,67048.03,116.4,0.41779,0.00019,17.03256]
[1780426498493,46.38,67045.79,116.4,0.41737,0.00019,17.02811]
[1780426498526,46.38,67045.79,116.4,0.41737,0.00019,17.02811]
[1780426499516,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426499718,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426499728,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426499784,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426500047,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426500319,46.38,67045.88,116.4,0.41739,0.00019,17.02831]
[1780426500489,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426500736,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426500854,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426500892,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426500920,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426501245,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426501281,46.39,67044.87,116.4,0.41719,0.00019,17.02631]
[1780426500995,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426501299,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426501532,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426501724,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426501853,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426502153,46.39,67040.13,116.4,0.41628,0.00019,17.01675]
[1780426502386,46.39,67042.47,116.4,0.41674,0.00019,17.02155]
[1780426503040,46.39,67042.47,116.4,0.41674,0.00019,17.02155]
[1780426503043,46.39,67047.17,116.4,0.41765,0.00019,17.03101]
[1780426503386,46.39,67047.17,116.4,0.41765,0.00019,17.03101]
[1780426503672,46.39,67047.17,116.4,0.41765,0.00019,17.03101]
[1780426504249,46.39,67047.17,116.4,0.41765,0.00019,17.03101]
[1780426504408,46.39,67049.96,116.4,0.41819,0.00019,17.0366]
[1780426504513,46.39,67049.96,116.4,0.41819,0.00019,17.0366]
[1780426505524,46.39,67050.76,116.4,0.41834,0.00019,17.03822]
[1780426505576,46.39,67050.76,116.4,0.41834,0.00019,17.03822]
[1780426505742,46.39,67050.76,116.4,0.41834,0.00019,17.03822]
[1780426506455,46.39,67055.17,116.4,0.4192,0.00019,17.04698]
[1780426511261,46.4,67053.94,116.4,0.41896,0.00019,17.0446]
[1780426511367,46.4,67053.75,116.4,0.41893,0.00019,17.04424]
[1780426511436,46.4,67053.75,116.4,0.41893,0.00019,17.04424]
[1780426511587,46.4,67053.75,116.4,0.41893,0.00019,17.04424]
[1780426511849,46.4,67053.75,116.4,0.41893,0.00019,17.04424]
[1780426511951,46.4,67059.01,116.4,0.41995,0.00019,17.0546]
[1780426516527,46.4,67066.12,116.4,0.42133,0.00019,17.06848]
[1780426519816,46.4,67067.45,116.4,0.42159,0.00019,17.07104]
[1780426520043,46.4,67067.45,116.4,0.42159,0.00019,17.07104]
[1780426520179,46.4,67067.45,116.4,0.42159,0.00019,17.07104]
[1780426520557,46.4,67074.12,116.4,0.42287,0.00019,17.08371]
[1780426521548,46.4,67074.12,116.4,0.42287,0.00019,17.08371]
[1780426521560,46.4,67074.12,116.4,0.42287,0.00019,17.08371]
[1780426521604,46.4,67074.12,116.4,0.42287,0.00019,17.08371]
[1780426521627,46.4,67078.43,116.4,0.4237,0.00019,17.09182]
[1780426523408,46.4,67081.74,116.4,0.42434,0.00019,17.098]
[1780426524210,46.4,67081.74,116.4,0.42434,0.00019,17.098]
[1780426524216,46.4,67081.74,116.4,0.42434,0.00019,17.098]
[1780426524266,46.4,67081.74,116.4,0.42434,0.00019,17.098]
[1780426524420,46.39,67082.6,116.4,0.4245,0.00019,17.09957]
[1780426524474,46.39,67082.6,116.4,0.4245,0.00019,17.09957]
[1780426524479,46.39,67082.6,116.4,0.4245,0.00019,17.09957]
[1780426524535,46.39,67082.6,116.4,0.4245,0.00019,17.09957]
[1780426524554,46.39,67082.6,116.4,0.4245,0.00019,17.09957]
[1780426525760,46.39,67079.45,116.4,0.42389,0.00019,17.09368]
[1780426526269,46.39,67079.45,116.4,0.42389,0.00019,17.09368]
[1780426526340,46.39,67079.45,116.4,0.42389,0.00019,17.09368]
[1780426528437,46.39,67079.76,116.4,0.42394,0.00019,17.0942]
[1780426529796,46.39,67080.24,116.4,0.42403,0.00019,17.09509]
[1780426529840,46.39,67080.42,116.4,0.42406,0.00019,17.09541]
[1780426530774,46.39,67080.42,116.4,0.42406,0.00019,17.09541]
[1780426530812,46.39,67080.42,116.4,0.42406,0.00019,17.09541]
[1780426531705,46.39,67080.69,116.4,0.42412,0.00019,17.09591]
[1780426531716,46.39,67080.69,116.4,0.42412,0.00019,17.09591]
[1780426531771,46.39,67080.69,116.4,0.42412,0.00019,17.09591]
[1780426531892,46.39,67080.69,116.4,0.42412,0.00019,17.09591]
[1780426533270,46.39,67083.91,116.4,0.42472,0.00019,17.0979]
[1780426534059,46.39,67087.52,116.4,0.42542,0.00019,17.10457]
[1780426534118,46.39,67087.52,116.4,0.42542,0.00019,17.10457]
[1780426534217,46.39,67087.52,116.4,0.42542,0.00019,17.10457]
[1780426534267,46.39,67087.52,116.4,0.42542,0.00019,17.10457]
[1780426534820,46.38,67088.39,116.4,0.42558,0.00019,17.10615]
[1780426534983,46.38,67088.39,116.4,0.42558,0.00019,17.10615]
[1780426535212,46.38,67088.39,116.4,0.42558,0.00019,17.10615]
[1780426535228,46.38,67088.39,116.4,0.42558,0.00019,17.10615]
[1780426535265,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535555,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535603,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535741,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535807,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535920,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426535996,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426536303,46.38,67084.1,116.4,0.42475,0.00019,17.09822]
[1780426536022,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426536351,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426536561,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426536632,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426537228,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426537252,46.38,67096.72,116.4,0.4272,0.00019,17.12134]
[1780426537245,46.39,67105.73,116.4,0.42895,0.00019,17.13749]
[1780426537391,46.39,67105.73,116.4,0.42895,0.00019,17.13749]
[1780426537556,46.39,67105.73,116.4,0.42895,0.00019,17.13749]
[1780426537564,46.39,67105.73,116.4,0.42895,0.00019,17.13749]
[1780426537957,46.39,67105.73,116.4,0.42895,0.00019,17.13749]
[1780426538057,46.39,67099.92,116.4,0.42782,0.00019,17.12713]
[1780426538683,46.39,67094.32,116.4,0.42673,0.00019,17.11702]
[1780426540288,46.39,67094.32,116.4,0.42673,0.00019,17.11702]
[1780426543365,46.39,67094.45,116.4,0.42677,0.00019,17.11732]
[1780426543718,46.39,67099.75,116.4,0.4278,0.00019,17.12692]
[1780426544644,46.39,67099.75,116.4,0.4278,0.00019,17.12692]
[1780426544704,46.39,67099.75,116.4,0.4278,0.00019,17.12692]
[1780426544978,46.39,67099.75,116.4,0.4278,0.00019,17.12692]
[1780426545128,46.39,67099.75,116.4,0.4278,0.00019,17.12692]
[1780426545227,46.39,67104.81,116.4,0.42878,0.00019,17.13597]
[1780426547137,46.4,67107.95,116.4,0.42939,0.00019,17.14155]
[1780426547188,46.4,67107.95,116.4,0.42939,0.00019,17.14155]
[1780426547197,46.4,67107.95,116.4,0.42939,0.00019,17.14155]
[1780426547247,46.4,67107.39,116.4,0.42929,0.00019,17.14062]
[1780426547362,46.4,67107.39,116.4,0.42929,0.00019,17.14062]
[1780426549145,46.4,67108.39,116.4,0.42949,0.00019,17.14238]
[1780426549242,46.4,67115.72,116.4,0.43091,0.00019,17.15521]
[1780426549614,46.4,67115.72,116.4,0.43091,0.00019,17.15521]
[1780426549621,46.4,67115.72,116.4,0.43091,0.00019,17.15521]
[1780426549854,46.4,67115.72,116.4,0.43091,0.00019,17.15521]
[1780426549916,46.4,67120.14,116.4,0.43177,0.00019,17.16281]
[1780426551672,46.41,67121.07,116.4,0.43195,0.00019,17.16442]
[1780426551898,46.41,67121.07,116.4,0.43195,0.00019,17.16442]
[1780426551965,46.41,67115.06,116.4,0.43079,0.00019,17.15411]
[1780426552591,46.41,67115.06,116.4,0.43079,0.00019,17.15411]
[1780426553865,46.41,67114.86,116.4,0.43075,0.00019,17.15378]
[1780426560316,46.42,67121.44,116.4,0.43205,0.00019,17.16521]
[1780426560348,46.42,67121.44,116.4,0.43205,0.00019,17.16521]
[1780426560409,46.42,67121.22,116.4,0.43201,0.00019,17.16485]
[1780426560419,46.42,67121.22,116.4,0.43201,0.00019,17.16485]
[1780426560433,46.42,67121.22,116.4,0.43201,0.00019,17.16485]
[1780426560761,46.42,67121.22,116.4,0.43201,0.00019,17.16485]
[1780426560949,46.42,67121.22,116.4,0.43201,0.00019,17.16485]
[1780426561008,46.42,67126.69,116.4,0.43307,0.00019,17.17414]
[1780426561525,46.42,67126.69,116.4,0.43307,0.00019,17.17414]
[1780426562388,46.42,67127.84,116.4,0.43329,0.00019,17.17608]
[1780426562823,46.42,67127.84,116.4,0.43329,0.00019,17.17608]
[1780426563791,46.42,67128.52,116.4,0.43343,0.00019,17.17724]
[1780426563870,46.42,67128.52,116.4,0.43343,0.00019,17.17724]
[1780426564108,46.42,67128.52,116.4,0.43343,0.00019,17.17724]
[1780426564284,46.42,67128.52,116.4,0.43343,0.00019,17.17724]
[1780426564357,46.42,67121.93,116.4,0.43215,0.00019,17.16613]
[1780426564418,46.42,67121.93,116.4,0.43215,0.00019,17.16613]
[1780426564921,46.42,67121.93,116.4,0.43215,0.00019,17.16613]
[1780426564998,46.42,67121.93,116.4,0.43215,0.00019,17.16613]
[1780426565023,46.42,67117.62,116.4,0.43132,0.00019,17.15876]
[1780426565963,46.42,67117.62,116.4,0.43132,0.00019,17.15876]
[1780426568895,46.43,67124.11,116.4,0.43259,0.00019,17.16991]
[1780426569406,46.43,67124.11,116.4,0.43259,0.00019,17.16991]
[1780426574688,46.44,67121.51,116.4,0.43209,0.00019,17.16556]
[1780426574703,46.44,67121.51,116.4,0.43209,0.00019,17.16556]
[1780426574730,46.44,67121.51,116.4,0.43209,0.00019,17.16556]
[1780426574738,46.44,67121.51,116.4,0.43209,0.00019,17.16556]
[1780426574979,46.44,67121.51,116.4,0.43209,0.00019,17.16556]
[1780426575554,46.44,67123.12,116.4,0.43241,0.00019,17.16832]
[1780426575704,46.44,67123.12,116.4,0.43241,0.00019,17.16832]
[1780426576561,46.44,67121.88,116.4,0.43217,0.00019,17.16623]
[1780426577202,46.44,67121.88,116.4,0.43217,0.00019,17.16623]
[1780426578503,46.44,67121.5,116.4,0.4321,0.00019,17.16562]
[1780426578762,46.44,67121.5,116.4,0.4321,0.00019,17.16562]
[1780426578920,46.44,67121.5,116.4,0.4321,0.00019,17.16562]
[1780426578966,46.44,67128.12,116.4,0.43339,0.00019,17.17683]
[1780426579536,46.44,67128.12,116.4,0.43339,0.00019,17.17683]
[1780426579672,46.44,67128.12,116.4,0.43339,0.00019,17.17683]
[1780426583500,46.45,67130.98,116.4,0.43395,0.00019,17.18164]
[1780426583502,46.45,67130.98,116.4,0.43395,0.00019,17.18164]
[1780426584848,46.45,67132.08,116.4,0.43416,0.00019,17.18348]
[1780426585140,46.45,67132.08,116.4,0.43416,0.00019,17.18348]
[1780426585434,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585461,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585462,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585472,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585474,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585475,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585523,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426585978,46.45,67132.95,116.4,0.43433,0.00019,17.18493]
[1780426588153,46.45,67133.94,116.4,0.43452,0.00019,17.18659]
[1780426588271,46.45,67133.94,116.4,0.43452,0.00019,17.18659]
[1780426588288,46.45,67133.94,116.4,0.43452,0.00019,17.18659]
[1780426588323,46.45,67133.94,116.4,0.43452,0.00019,17.18659]
[1780426588373,46.45,67133.94,116.4,0.43452,0.00019,17.18659]
[1780426588946,46.45,67133.65,116.4,0.43447,0.00019,17.18612]
[1780426589169,46.45,67133.65,116.4,0.43447,0.00019,17.18612]
[1780426589270,46.45,67139.54,116.4,0.43561,0.00019,17.19579]
[1780426589554,46.45,67139.54,116.4,0.43561,0.00019,17.19579]
[1780426590126,46.45,67139.54,116.4,0.43561,0.00019,17.19579]
[1780426590172,46.45,67139.54,116.4,0.43561,0.00019,17.19579]
[1780426590206,46.45,67148.99,116.4,0.43745,0.00019,17.21102]
[1780426591023,46.45,67148.99,116.4,0.43745,0.00019,17.21102]
[1780426591557,46.45,67149.96,116.4,0.43762,0.00019,17.20858]
[1780426592853,46.45,67149.21,116.4,0.43747,0.00019,17.20738]
[1780426593992,46.45,67148.09,116.4,0.43726,0.00019,17.20559]
[1780426595093,46.45,67146.43,116.4,0.43693,0.00019,17.20294]
[1780426598714,46.45,67148.05,116.4,0.43725,0.00019,17.20552]
[1780426599308,46.45,67148.05,116.4,0.43725,0.00019,17.20552]
[1780426599773,46.45,67148.25,116.4,0.43729,0.00019,17.20584]
[1780426599798,46.45,67148.25,116.4,0.43729,0.00019,17.20584]
[1780426600022,46.45,67148.25,116.4,0.43729,0.00019,17.20584]
[1780426600119,46.45,67153.45,116.4,0.4383,0.00019,17.21408]
[1780426600818,46.45,67153.45,116.4,0.4383,0.00019,17.21408]
[1780426601252,46.45,67153.45,116.4,0.4383,0.00019,17.21408]
[1780426601401,46.45,67153.45,116.4,0.4383,0.00019,17.21408]
[1780426601408,46.45,67153.45,116.4,0.4383,0.00019,17.21408]
[1780426601451,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426601479,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426601548,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426601660,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426601876,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426602356,46.45,67158.29,116.4,0.43924,0.00019,17.22165]
[1780426602358,46.45,67167.62,116.4,0.44105,0.00019,17.23597]
[1780426602462,46.45,67167.62,116.4,0.44105,0.00019,17.23597]
[1780426602816,46.45,67167.62,116.4,0.44105,0.00019,17.23597]
[1780426603348,46.45,67179.02,116.4,0.44327,0.00019,17.25299]
[1780426603455,46.45,67179.02,116.4,0.44327,0.00019,17.25299]
[1780426603475,46.45,67179.02,116.4,0.44327,0.00019,17.25299]
[1780426604305,46.45,67188.74,116.4,0.44516,0.00019,17.26708]
[1780426606133,46.45,67187.21,116.4,0.44486,0.00019,17.26489]
[1780426606903,46.45,67190.22,116.4,0.44545,0.00019,17.26919]
[1780426607057,46.45,67190.22,116.4,0.44545,0.00019,17.26919]
[1780426607719,46.45,67192.87,116.4,0.44596,0.00019,17.27295]
[1780426608924,46.45,67194.26,116.4,0.44623,0.00019,17.27491]
[1780426611325,46.45,67192.76,116.4,0.44594,0.00019,17.27279]
[1780426618245,46.44,67187.06,116.4,0.44482,0.00019,17.26463]
[1780426621319,46.44,67185.67,116.4,0.44455,0.00019,17.26263]
[1780426621391,46.44,67185.67,116.4,0.44455,0.00019,17.26263]
[1780426623280,46.44,67180.79,116.4,0.4436,0.00019,17.25553]
[1780426624710,46.44,67182.57,116.4,0.44395,0.00019,17.25812]
[1780426625144,46.44,67182.57,116.4,0.44395,0.00019,17.25812]
[1780426625194,46.44,67182.57,116.4,0.44395,0.00019,17.25812]
[1780426626447,46.44,67186.61,116.4,0.44473,0.00019,17.26395]
[1780426628119,46.44,67186.86,116.4,0.44478,0.00019,17.26431]
[1780426628140,46.44,67186.86,116.4,0.44478,0.00019,17.26431]
[1780426629244,46.44,67183.68,116.4,0.44416,0.00019,17.25971]
[1780426629285,46.44,67183.68,116.4,0.44416,0.00019,17.25971]
[1780426630329,46.44,67177.59,116.4,0.44297,0.00019,17.25079]
[1780426634194,46.44,67177.86,116.4,0.44302,0.00019,17.25116]
[1780426634357,46.43,67182.21,116.4,0.44387,0.00019,17.25753]
[1780426635334,46.43,67182.21,116.4,0.44387,0.00019,17.25753]
[1780426635451,46.43,67185.95,116.4,0.44459,0.00019,17.26295]
[1780426636228,46.43,67185.95,116.4,0.44459,0.00019,17.26295]
[1780426636878,46.43,67187.62,116.4,0.44492,0.00019,17.26535]
[1780426637922,46.43,67187.97,116.4,0.44499,0.00019,17.26585]
[1780426640699,46.43,67185.08,116.4,0.44442,0.00019,17.26168]
[1780426640705,46.43,67185.08,116.4,0.44442,0.00019,17.26168]
[1780426640745,46.43,67185.08,116.4,0.44442,0.00019,17.26168]
[1780426645967,46.43,67179.89,116.4,0.4434,0.00019,17.25407]
[1780426646572,46.43,67181.17,116.4,0.44365,0.00019,17.25595]
[1780426648621,46.43,67182.05,116.4,0.44382,0.00019,17.25722]
[1780426649116,46.43,67182.05,116.4,0.44382,0.00019,17.25722]
[1780426649139,46.43,67182.05,116.4,0.44382,0.00019,17.25722]
[1780426649526,46.42,67184.59,116.4,0.44432,0.00019,17.26091]
[1780426650854,46.42,67187.66,116.4,0.44491,0.00019,17.26533]
[1780426651448,46.42,67187.66,116.4,0.44491,0.00019,17.26533]
[1780426651483,46.42,67190.82,116.4,0.44553,0.00019,17.26985]
[1780426651667,46.42,67190.82,116.4,0.44553,0.00019,17.26985]
[1780426652449,46.42,67190.82,116.4,0.44553,0.00019,17.26985]
[1780426651768,46.42,67196.35,116.4,0.44659,0.00019,17.27368]
[1780426653046,46.42,67196.35,116.4,0.44659,0.00019,17.27368]
[1780426653770,46.42,67198.94,116.4,0.4471,0.00019,17.27729]
[1780426658054,46.42,67203.77,116.4,0.44803,0.0002,17.28393]
[1780426658103,46.42,67203.77,116.4,0.44803,0.0002,17.28393]
[1780426658137,46.42,67203.77,116.4,0.44803,0.0002,17.28393]
[1780426658825,46.42,67203.78,116.4,0.44803,0.0002,17.28394]
[1780426658835,46.42,67203.78,116.4,0.44803,0.0002,17.28394]
[1780426659120,46.42,67203.78,116.4,0.44803,0.0002,17.28394]
[1780426659501,46.42,67207.55,116.4,0.44877,0.0002,17.28907]
[1780426660131,46.42,67212.23,116.4,0.44968,0.0002,17.29536]
[1780426660491,46.42,67212.23,116.4,0.44968,0.0002,17.29536]
[1780426660525,46.42,67212.23,116.4,0.44968,0.0002,17.29536]
[1780426660638,46.42,67212.23,116.4,0.44968,0.0002,17.29536]
[1780426663284,46.42,67209.24,116.4,0.44909,0.0002,17.29133]
[1780426663884,46.41,67207.5,116.4,0.44875,0.0002,17.28897]
[1780426664135,46.41,67207.5,116.4,0.44875,0.0002,17.28897]
[1780426664756,46.41,67211.27,116.4,0.44949,0.0002,17.29404]
[1780426665148,46.41,67216.74,116.4,0.45055,0.0002,17.3013]
[1780426666942,46.41,67215.28,116.4,0.45027,0.0002,17.29936]
[1780426667070,46.41,67215.28,116.4,0.45027,0.0002,17.29936]
[1780426667143,46.41,67215.28,116.4,0.45027,0.0002,17.29936]
[1780426668886,46.41,67216.32,116.4,0.45046,0.0002,17.30071]
[1780426668929,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669024,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669044,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669097,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669205,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669247,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669251,46.41,67216.32,118.4,0.45046,0.0002,17.30071]
[1780426669327,46.41,67218.59,118.4,0.45091,0.0002,17.30368]
[1780426669775,46.41,67218.59,118.4,0.45091,0.0002,17.30368]
[1780426670163,46.41,67227.97,118.4,0.45274,0.0002,17.31579]
[1780426670730,46.41,67227.97,118.4,0.45274,0.0002,17.31579]
[1780426670932,46.41,67227.97,118.4,0.45274,0.0002,17.31579]
[1780426671119,46.41,67227.97,118.4,0.45274,0.0002,17.31579]
[1780426671237,46.41,67227.97,118.4,0.45274,0.0002,17.31579]
[1780426673045,46.41,67228.81,118.4,0.4529,0.0002,17.31687]
[1780426673700,46.41,67227.18,118.4,0.45259,0.0002,17.3148]
[1780426676156,46.41,67227.48,118.4,0.45265,0.0002,17.3152]
[1780426676703,46.41,67227.48,118.4,0.45265,0.0002,17.31521]
[1780426677611,46.41,67227.49,118.4,0.45265,0.0002,17.31523]
[1780426677627,46.41,67227.49,118.4,0.45265,0.0002,17.31523]
[1780426677908,46.41,67227.49,118.4,0.45265,0.0002,17.31523]
[1780426678386,46.41,67227.49,118.4,0.45265,0.0002,17.31523]
[1780426678527,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678635,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678696,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678737,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678780,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678873,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426678984,46.41,67228.78,118.4,0.45291,0.0002,17.31687]
[1780426679452,46.41,67234.49,118.4,0.45402,0.0002,17.32404]
[1780426679558,46.41,67234.49,118.4,0.45402,0.0002,17.32404]
[1780426679615,46.41,67234.49,118.4,0.45402,0.0002,17.32404]
[1780426679941,46.41,67234.49,118.4,0.45402,0.0002,17.32404]
[1780426679969,46.41,67238.77,118.4,0.45486,0.0002,17.32932]
[1780426680682,46.41,67238.77,118.4,0.45486,0.0002,17.32932]
[1780426680735,46.41,67238.77,118.4,0.45486,0.0002,17.32932]
[1780426680955,46.41,67238.77,118.4,0.45486,0.0002,17.32932]
[1780426681154,46.41,67238.77,118.4,0.45486,0.0002,17.32932]
[1780426681823,46.41,67238.35,118.4,0.45477,0.0002,17.3288]
[1780426681831,46.41,67233.19,118.4,0.45377,0.0002,17.32242]
[1780426682697,46.42,67229.02,118.4,0.45295,0.0002,17.31719]
[1780426683854,46.42,67229.02,118.4,0.45295,0.0002,17.31719]
[1780426685828,46.42,67227.23,118.4,0.45261,0.0002,17.31493]
[1780426685920,46.42,67227.23,118.4,0.45261,0.0002,17.31493]
[1780426685959,46.42,67227.23,118.4,0.45261,0.0002,17.31493]
[1780426686254,46.42,67227.23,118.4,0.45261,0.0002,17.31493]
[1780426686263,46.42,67227.23,118.4,0.45261,0.0002,17.31493]
[1780426686906,46.42,67226.9,118.4,0.45254,0.0002,17.31452]
[1780426686940,46.42,67226.9,118.4,0.45254,0.0002,17.31452]
[1780426687231,46.42,67231.2,118.4,0.45338,0.0002,17.31996]
[1780426689934,46.42,67232.33,118.4,0.45361,0.0002,17.32139]
[1780426694509,46.43,67236.39,118.4,0.45441,0.0002,17.32648]
[1780426696605,46.43,67235.91,118.4,0.45431,0.0002,17.32588]
[1780426696621,46.43,67235.91,118.4,0.45431,0.0002,17.32588]
[1780426698555,46.42,67237.11,118.4,0.45455,0.0002,17.32735]
[1780426699919,46.42,67237.31,118.4,0.45458,0.0002,17.32759]
[1780426701593,46.42,67236.79,118.4,0.45448,0.0002,17.32693]
[1780426701964,46.42,67236.79,118.4,0.45448,0.0002,17.32693]
[1780426703257,46.42,67237.08,118.4,0.45453,0.0002,17.32728]
[1780426703399,46.42,67237.08,118.4,0.45453,0.0002,17.32728]
[1780426704112,46.42,67236.29,118.4,0.45438,0.0002,17.32629]
[1780426704437,46.42,67236.29,118.4,0.45438,0.0002,17.32629]
[1780426705806,46.42,67236.55,118.4,0.45442,0.0002,17.3266]
[1780426709149,46.41,67240.91,118.4,0.45527,0.0002,17.33192]
[1780426709561,46.41,67241.06,118.4,0.4553,0.0002,17.33209]
[1780426709849,46.41,67241.06,118.4,0.4553,0.0002,17.33209]
[1780426710818,46.41,67241.82,118.4,0.45544,0.0002,17.33301]
[1780426710896,46.41,67241.82,118.4,0.45544,0.0002,17.33301]
[1780426710948,46.41,67241.82,118.4,0.45544,0.0002,17.33301]
[1780426711108,46.41,67241.82,118.4,0.45544,0.0002,17.33301]
[1780426711639,46.41,67242.99,118.4,0.45566,0.0002,17.33046]
[1780426711653,46.41,67242.99,118.4,0.45566,0.0002,17.33046]
[1780426711905,46.41,67236.58,118.4,0.45441,0.0002,17.32262]
[1780426713522,46.41,67236.58,118.4,0.45441,0.0002,17.32262]
[1780426714549,46.4,67236.0,118.4,0.45429,0.0002,17.32188]
[1780426716374,46.4,67236.03,118.4,0.45429,0.0002,17.32191]
[1780426717103,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717114,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717163,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717239,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717379,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717480,46.4,67236.41,118.4,0.45436,0.0002,17.32237]
[1780426717546,46.4,67237.63,118.4,0.4546,0.0002,17.32386]
[1780426717881,46.4,67237.63,118.4,0.4546,0.0002,17.32386]
[1780426718185,46.4,67237.63,118.4,0.4546,0.0002,17.32386]
[1780426718286,46.4,67242.81,118.4,0.45561,0.0002,17.33019]
[1780426718840,46.4,67242.81,118.4,0.45561,0.0002,17.33019]
[1780426718927,46.4,67242.81,118.4,0.45561,0.0002,17.33019]
[1780426718997,46.4,67242.81,118.4,0.45561,0.0002,17.33019]
[1780426719846,46.4,67244.64,118.4,0.45597,0.0002,17.33239]
[1780426720304,46.4,67244.64,118.4,0.45597,0.0002,17.33239]
[1780426722472,46.39,67243.7,118.4,0.45578,0.0002,17.33125]
[1780426723148,46.39,67244.3,118.4,0.4559,0.0002,17.33197]
[1780426723160,46.39,67244.3,118.4,0.4559,0.0002,17.33197]
[1780426723989,46.39,67235.19,118.4,0.45412,0.0002,17.32081]
[1780426725241,46.39,67235.19,118.4,0.45412,0.0002,17.32081]
[1780426726989,46.39,67235.36,118.4,0.45415,0.0002,17.321]
[1780426727498,46.39,67235.36,118.4,0.45415,0.0002,17.321]
[1780426727716,46.39,67235.61,118.4,0.45419,0.0002,17.32131]
[1780426728049,46.39,67235.61,118.4,0.45419,0.0002,17.32131]
[1780426728066,46.39,67235.61,118.4,0.45419,0.0002,17.32131]
[1780426729024,46.38,67228.22,118.4,0.45275,0.0002,17.312]
[1780426729799,46.38,67228.22,118.4,0.45275,0.0002,17.312]
[1780426730474,46.38,67228.22,118.4,0.45275,0.0002,17.312]
[1780426731745,46.38,67227.88,118.4,0.45268,0.0002,17.31156]
[1780426735924,46.38,67227.36,118.4,0.45257,0.0002,17.31088]
[1780426737308,46.38,67227.84,118.4,0.45266,0.0002,17.31148]
[1780426737361,46.38,67233.9,118.4,0.45385,0.0002,17.31911]
[1780426738453,46.38,67233.9,118.4,0.45385,0.0002,17.31911]
[1780426738087,46.38,67239.6,118.4,0.45496,0.0002,17.32615]
[1780426738897,46.38,67239.6,118.4,0.45496,0.0002,17.32615]
[1780426738985,46.38,67239.6,118.4,0.45496,0.0002,17.32615]
[1780426739653,46.38,67242.05,118.4,0.45544,0.0002,17.32914]
[1780426740791,46.37,67242.07,118.4,0.45544,0.0002,17.32915]
[1780426741118,46.37,67242.07,118.4,0.45544,0.0002,17.32915]
[1780426741788,46.37,67239.61,118.4,0.45496,0.0002,17.32615]
[1780426742103,46.37,67239.61,118.4,0.45496,0.0002,17.32615]
[1780426743780,46.37,67236.39,118.4,0.45433,0.0002,17.32217]
[1780426747030,46.37,67238.1,118.4,0.45466,0.0002,17.32426]
[1780426747384,46.37,67238.1,118.4,0.45466,0.0002,17.32426]
[1780426747674,46.37,67239.05,118.4,0.45484,0.0002,17.32541]
[1780426747753,46.37,67239.05,118.4,0.45484,0.0002,17.32541]
[1780426748157,46.37,67243.13,118.4,0.45564,0.0002,17.33039]
[1780426750087,46.36,67245.31,118.4,0.45606,0.0002,17.33301]
[1780426750128,46.36,67245.31,118.4,0.45606,0.0002,17.33301]
[1780426750477,46.36,67245.31,118.4,0.45606,0.0002,17.33301]
[1780426750738,46.36,67245.56,118.4,0.45611,0.0002,17.33331]
[1780426750781,46.36,67245.56,118.4,0.45611,0.0002,17.33331]
[1780426751178,46.36,67249.22,118.4,0.45683,0.0002,17.33767]
[1780426751782,46.36,67249.22,118.4,0.45683,0.0002,17.33767]
[1780426754484,46.36,67255.71,118.4,0.45809,0.0002,17.34527]
[1780426754528,46.36,67255.71,118.4,0.45809,0.0002,17.34527]
[1780426758529,46.36,67257.66,118.4,0.45847,0.0002,17.3475]
[1780426763578,46.36,67255.57,118.4,0.45807,0.0002,17.34511]
[1780426764383,46.36,67255.57,118.4,0.45807,0.0002,17.34511]
[1780426764489,46.36,67255.57,118.4,0.45807,0.0002,17.34511]
[1780426764505,46.37,67249.79,118.4,0.45694,0.0002,17.33836]
[1780426764986,46.37,67249.79,118.4,0.45694,0.0002,17.33836]
[1780426765303,46.37,67245.29,118.4,0.45606,0.0002,17.333]
[1780426767403,46.37,67242.53,118.4,0.45552,0.0002,17.32966]
[1780426768756,46.36,67242.63,118.4,0.45554,0.0002,17.32977]
[1780426770233,46.36,67241.08,118.4,0.45523,0.0002,17.32787]
[1780426770295,46.36,67241.08,118.4,0.45523,0.0002,17.32787]
[1780426770349,46.36,67241.08,118.4,0.45523,0.0002,17.32787]
[1780426770351,46.36,67241.08,118.4,0.45523,0.0002,17.32787]
[1780426770365,46.36,67235.22,118.4,0.45408,0.0002,17.32065]
[1780426775377,46.35,67231.7,118.4,0.45337,0.0002,17.31223]
[1780426778446,46.35,67233.39,118.4,0.4537,0.0002,17.31432]
[1780426782706,46.34,67235.67,118.4,0.45413,0.0002,17.31711]
[1780426786388,46.33,67240.11,118.4,0.455,0.0002,17.32256]
[1780426787278,46.33,67240.76,118.4,0.45512,0.0002,17.32335]
[1780426787327,46.33,67240.76,118.4,0.45512,0.0002,17.32335]
[1780426788252,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788279,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788286,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788330,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788344,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788372,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426788501,46.33,67242.58,118.4,0.45548,0.0002,17.32556]
[1780426789953,46.33,67247.86,118.4,0.45651,0.0002,17.3319]
[1780426791262,46.33,67247.9,118.4,0.45651,0.0002,17.33194]
[1780426791355,46.33,67247.9,118.4,0.45651,0.0002,17.33194]
[1780426791894,46.33,67248.14,118.4,0.45656,0.0002,17.33222]
[1780426791999,46.33,67248.14,118.4,0.45656,0.0002,17.33222]
[1780426793931,46.32,67248.51,118.4,0.45663,0.0002,17.33265]
[1780426793943,46.32,67248.51,118.4,0.45663,0.0002,17.33265]
[1780426794245,46.32,67248.51,118.4,0.45663,0.0002,17.33265]
[1780426794372,46.32,67248.51,118.4,0.45663,0.0002,17.33265]
[1780426795272,46.32,67245.1,118.4,0.45596,0.0002,17.32856]
[1780426795419,46.32,67245.1,118.4,0.45596,0.0002,17.32856]
[1780426795584,46.32,67245.1,118.4,0.45596,0.0002,17.32856]
[1780426795517,46.32,67239.63,118.4,0.45489,0.0002,17.3219]
[1780426798538,46.32,67234.98,118.4,0.45397,0.0002,17.31612]
[1780426800535,46.32,67234.92,118.4,0.45396,0.0002,17.31604]
[1780426800882,46.32,67236.88,118.4,0.45434,0.0002,17.31847]
[1780426801004,46.32,67236.88,118.4,0.45434,0.0002,17.31847]
[1780426801228,46.32,67236.88,118.4,0.45434,0.0002,17.31847]
[1780426801291,46.32,67236.88,118.4,0.45434,0.0002,17.31847]
[1780426801335,46.32,67236.88,118.4,0.45434,0.0002,17.31847]
[1780426801896,46.32,67240.02,118.4,0.45495,0.0002,17.32233]
[1780426801991,46.32,67240.02,118.4,0.45495,0.0002,17.32233]
[1780426803155,46.31,67239.75,118.4,0.4549,0.0002,17.322]
[1780426804396,46.31,67239.57,118.4,0.45486,0.0002,17.32177]
[1780426806647,46.31,67235.87,118.4,0.45414,0.0002,17.31719]
[1780426807328,46.31,67235.87,118.4,0.45414,0.0002,17.31719]
[1780426807552,46.31,67235.87,118.4,0.45414,0.0002,17.31719]
[1780426807714,46.31,67236.71,118.4,0.4543,0.0002,17.31822]
[1780426807847,46.31,67236.71,118.4,0.4543,0.0002,17.31822]
[1780426808611,46.31,67245.59,118.4,0.45604,0.0002,17.32906]
[1780426808626,46.31,67245.59,118.4,0.45604,0.0002,17.32906]
[1780426808809,46.31,67245.59,118.4,0.45604,0.0002,17.32906]
[1780426809882,46.31,67247.17,118.4,0.45635,0.0002,17.33095]
[1780426811748,46.31,67248.91,118.4,0.45669,0.0002,17.33302]
[1780426811764,46.31,67248.91,118.4,0.45669,0.0002,17.33302]
[1780426811795,46.31,67248.91,118.4,0.45669,0.0002,17.33302]
[1780426811814,46.31,67248.91,118.4,0.45669,0.0002,17.33302]
[1780426812020,46.31,67248.91,118.4,0.45669,0.0002,17.33302]
[1780426812075,46.31,67249.22,118.4,0.45675,0.0002,17.33339]
[1780426812895,46.31,67249.22,118.4,0.45675,0.0002,17.33339]
[1780426813315,46.31,67249.22,118.4,0.45675,0.0002,17.33339]
[1780426813379,46.31,67257.56,118.4,0.45838,0.0002,17.34314]
[1780426813888,46.31,67257.56,118.4,0.45838,0.0002,17.34314]
[1780426815665,46.31,67262.97,118.4,0.45944,0.0002,17.34933]
[1780426816339,46.31,67262.97,118.4,0.45944,0.0002,17.34933]
[1780426817637,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818203,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818367,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818399,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818433,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818438,46.31,67266.28,118.4,0.46009,0.0002,17.35307]
[1780426818531,46.31,67266.53,118.4,0.46014,0.0002,17.35335]
[1780426819732,46.31,67268.76,118.4,0.46058,0.0002,17.35584]
[1780426820637,46.31,67268.8,118.4,0.46059,0.0002,17.35589]
[1780426820687,46.31,67268.8,118.4,0.46059,0.0002,17.35589]
[1780426821418,46.31,67268.8,118.4,0.46059,0.0002,17.35589]
[1780426821576,46.31,67268.8,118.4,0.46059,0.0002,17.35589]
[1780426821965,46.32,67269.17,118.4,0.46067,0.0002,17.35631]
[1780426821979,46.32,67269.17,118.4,0.46067,0.0002,17.35631]
[1780426822717,46.32,67277.77,118.4,0.46236,0.0002,17.36567]
[1780426823853,46.32,67277.77,118.4,0.46236,0.0002,17.36567]
[1780426824354,46.32,67277.77,118.4,0.46236,0.0002,17.36567]
[1780426824363,46.32,67277.77,118.4,0.46236,0.0002,17.36567]
[1780426824368,46.32,67277.77,118.4,0.46236,0.0002,17.36567]
[1780426825331,46.32,67279.32,118.4,0.46266,0.0002,17.36732]
[1780426825433,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426825971,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426825976,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426826026,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426826063,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426826188,46.32,67283.38,118.4,0.46346,0.0002,17.3716]
[1780426826690,46.32,67283.75,118.4,0.46353,0.0002,17.37199]
[1780426826821,46.32,67283.75,118.4,0.46353,0.0002,17.37199]
[1780426827874,46.32,67285.62,118.4,0.4639,0.0002,17.37394]
[1780426829318,46.32,67284.73,118.4,0.46373,0.0002,17.37302]
[1780426829715,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426829740,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426829817,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426829907,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426829915,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426829957,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426830179,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426830209,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426830364,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426830571,46.33,67281.83,118.4,0.46316,0.0002,17.37]
[1780426830782,46.33,67285.24,118.4,0.46383,0.0002,17.37356]
[1780426831332,46.33,67285.24,118.4,0.46383,0.0002,17.37356]
[1780426831438,46.33,67285.24,118.4,0.46383,0.0002,17.37356]
[1780426831620,46.33,67285.24,118.4,0.46383,0.0002,17.37356]
[1780426831513,46.33,67297.49,118.4,0.46622,0.0002,17.382]
[1780426831766,46.33,67297.49,118.4,0.46622,0.0002,17.382]
[1780426832162,46.33,67297.49,118.4,0.46622,0.0002,17.382]
[1780426832592,46.33,67297.49,118.4,0.46622,0.0002,17.382]
[1780426834189,46.33,67297.58,118.4,0.46624,0.0002,17.38208]
[1780426834235,46.33,67297.58,118.4,0.46624,0.0002,17.38208]
[1780426834266,46.33,67297.58,118.4,0.46624,0.0002,17.38208]
[1780426834689,46.33,67299.25,118.4,0.46657,0.0002,17.38371]
[1780426834732,46.33,67299.25,118.4,0.46657,0.0002,17.38371]
[1780426834771,46.33,67299.25,118.4,0.46657,0.0002,17.38371]
[1780426834829,46.33,67299.25,118.4,0.46657,0.0002,17.38371]
[1780426835539,46.33,67299.25,118.4,0.46657,0.0002,17.38371]
[1780426836103,46.32,67299.02,118.4,0.46652,0.0002,17.38348]
[1780426836807,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426836934,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426837198,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426837515,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426837531,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426837542,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426837588,46.32,67301.01,118.4,0.46691,0.0002,17.38542]
[1780426838236,46.32,67303.18,118.4,0.46733,0.0002,17.38751]
[1780426838337,46.32,67307.83,118.4,0.46825,0.0002,17.39194]
[1780426838698,46.32,67307.83,118.4,0.46825,0.0002,17.39194]
[1780426839699,46.32,67305.88,118.4,0.46786,0.0002,17.39009]
[1780426839981,46.32,67305.88,118.4,0.46786,0.0002,17.39009]
[1780426840644,46.32,67305.88,118.4,0.46786,0.0002,17.39009]
[1780426843149,46.32,67303.0,118.4,0.4673,0.0002,17.38733]
[1780426843180,46.32,67307.87,118.4,0.46825,0.0002,17.39197]
[1780426844077,46.32,67307.87,118.4,0.46825,0.0002,17.39197]
[1780426844486,46.32,67307.87,118.4,0.46825,0.0002,17.39197]
[1780426844519,46.32,67313.16,118.4,0.46929,0.0002,17.39689]
[1780426850493,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850500,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850507,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850517,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850537,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850607,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850626,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850634,46.31,67312.94,118.4,0.46924,0.0002,17.39668]
[1780426850799,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426850850,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426850951,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426850974,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426850985,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426851057,46.31,67313.23,118.4,0.4693,0.0002,17.39695]
[1780426851732,46.31,67311.79,118.4,0.46902,0.0002,17.39562]
[1780426852172,46.31,67311.79,118.4,0.46902,0.0002,17.39562]
[1780426852264,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426852997,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853291,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853300,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853307,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853332,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853351,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853438,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853520,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853531,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426853645,46.31,67313.54,118.4,0.46936,0.0002,17.39723]
[1780426855613,46.31,67316.19,118.4,0.46988,0.0002,17.39965]
[1780426855794,46.31,67316.81,118.4,0.47,0.0002,17.40021]
[1780426855811,46.31,67316.81,118.4,0.47,0.0002,17.40021]
[1780426856024,46.31,67316.81,118.4,0.47,0.0002,17.40021]
[1780426856872,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426856872,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426856876,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426856895,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426856906,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426857467,46.31,67314.92,118.4,0.46963,0.0002,17.39849]
[1780426857568,46.31,67307.4,118.4,0.46815,0.0002,17.3915]
[1780426857968,46.31,67302.97,118.4,0.46728,0.0002,17.38728]
[1780426861177,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861182,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861182,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861219,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861395,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861521,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426861729,46.31,67301.41,118.4,0.46698,0.0002,17.38577]
[1780426862068,46.31,67301.6,118.4,0.46701,0.0002,17.38595]
[1780426862426,46.31,67301.6,118.4,0.46701,0.0002,17.38595]
[1780426862520,46.31,67291.69,118.4,0.46507,0.0002,17.37614]
[1780426862727,46.31,67291.69,118.4,0.46507,0.0002,17.37614]
[1780426862787,46.31,67291.69,118.4,0.46507,0.0002,17.37614]
[1780426863476,46.31,67291.69,118.4,0.46507,0.0002,17.37614]
[1780426863493,46.31,67281.55,118.4,0.46308,0.0002,17.36568]
[1780426864013,46.31,67275.25,118.4,0.46184,0.0002,17.35897]
[1780426868109,46.32,67271.49,118.4,0.46111,0.0002,17.3549]
[1780426868450,46.32,67271.49,118.4,0.46111,0.0002,17.3549]
[1780426869692,46.32,67269.61,118.4,0.46074,0.0002,17.35284]
[1780426872345,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426872349,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426872474,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426872483,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426872581,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426872595,46.32,67271.33,118.4,0.46109,0.0002,17.35476]
[1780426873993,46.33,67268.62,118.4,0.46056,0.0002,17.35179]
[1780426874617,46.33,67268.62,118.4,0.46056,0.0002,17.35179]
[1780426875092,46.33,67263.52,118.4,0.45956,0.0002,17.34611]
[1780426876099,46.33,67259.65,118.4,0.45881,0.0002,17.34171]
[1780426880677,46.33,67260.04,118.4,0.45888,0.0002,17.34215]
[1780426887998,46.33,67262.13,118.4,0.45929,0.0002,17.34452]
[1780426892835,46.33,67262.87,118.4,0.45943,0.0002,17.34143]
[1780426895198,46.34,67257.87,118.4,0.45845,0.0002,17.33575]
[1780426895206,46.34,67257.87,118.4,0.45845,0.0002,17.33575]
[1780426895232,46.34,67257.86,118.4,0.45845,0.0002,17.33575]
[1780426898113,46.34,67259.77,118.4,0.45883,0.0002,17.33796]
[1780426898131,46.34,67259.77,118.4,0.45883,0.0002,17.33796]
[1780426898280,46.34,67259.77,118.4,0.45883,0.0002,17.33796]
[1780426898282,46.35,67260.6,118.4,0.459,0.0002,17.33892]
[1780426899263,46.35,67265.41,118.4,0.45994,0.0002,17.34436]
[1780426902940,46.35,67262.61,118.4,0.4594,0.0002,17.34124]
[1780426905043,46.36,67264.66,118.4,0.45981,0.0002,17.34357]
[1780426906176,46.36,67264.21,118.4,0.45972,0.0002,17.34308]
[1780426906784,46.36,67264.67,118.4,0.45981,0.0002,17.3436]
[1780426907599,46.36,67264.67,118.4,0.45981,0.0002,17.3436]
[1780426907609,46.36,67264.67,118.4,0.45981,0.0002,17.3436]
[1780426907637,46.36,67264.67,118.4,0.45981,0.0002,17.3436]
[1780426907738,46.37,67262.52,118.4,0.4594,0.0002,17.3412]
[1780426908538,46.37,67254.7,118.4,0.45787,0.0002,17.33223]
[1780426911479,46.37,67253.02,118.4,0.45754,0.0002,17.33028]
[1780426912875,46.37,67252.6,118.4,0.45746,0.0002,17.3298]
[1780426913176,46.37,67252.6,118.4,0.45746,0.0002,17.3298]
[1780426920221,46.37,67252.73,118.4,0.45749,0.0002,17.32998]
[1780426920576,46.37,67252.73,118.4,0.45749,0.0002,17.32998]
[1780426920663,46.37,67252.73,118.4,0.45749,0.0002,17.32998]
[1780426920721,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426920866,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426920990,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426921003,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426921256,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426921290,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426921705,46.38,67247.56,118.4,0.45648,0.0002,17.32388]
[1780426921421,46.38,67240.64,118.4,0.45512,0.0002,17.31553]
[1780426921842,46.38,67240.64,118.4,0.45512,0.0002,17.31553]
[1780426922164,46.38,67240.64,118.4,0.45512,0.0002,17.31553]
[1780426922285,46.38,67240.64,118.4,0.45512,0.0002,17.31553]
[1780426922714,46.38,67240.64,118.4,0.45512,0.0002,17.31553]
[1780426922428,46.37,67235.72,118.4,0.45416,0.0002,17.30946]
[1780426924042,46.37,67235.16,118.4,0.45405,0.0002,17.30876]
[1780426924399,46.37,67235.16,118.4,0.45405,0.0002,17.30876]
[1780426924771,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426924785,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426924819,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426924847,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426924855,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426924996,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426925229,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426925456,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426925736,46.37,67234.96,118.4,0.45401,0.0002,17.3085]
[1780426925472,46.37,67226.53,118.4,0.45236,0.0002,17.29785]
[1780426926328,46.37,67226.53,118.4,0.45236,0.0002,17.29785]
[1780426926914,46.37,67227.67,118.4,0.45258,0.0002,17.2993]
[1780426927340,46.37,67227.67,118.4,0.45258,0.0002,17.2993]
[1780426927508,46.37,67227.67,118.4,0.45258,0.0002,17.2993]
[1780426929632,46.37,67232.49,118.4,0.45352,0.0002,17.30538]
[1780426929641,46.37,67232.49,118.4,0.45352,0.0002,17.30538]
[1780426929655,46.37,67232.49,118.4,0.45352,0.0002,17.30538]
[1780426929700,46.37,67232.49,118.4,0.45352,0.0002,17.30538]
[1780426929707,46.37,67232.49,118.4,0.45352,0.0002,17.30538]
[1780426929861,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426929904,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426929923,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426930025,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426930049,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426930223,46.36,67232.06,118.4,0.45343,0.0002,17.30482]
[1780426930485,46.36,67216.32,118.4,0.45035,0.0002,17.28451]
[1780426930839,46.36,67216.32,118.4,0.45035,0.0002,17.28451]
[1780426931733,46.36,67216.32,118.4,0.45035,0.0002,17.28451]
[1780426931493,46.36,67209.3,118.4,0.44898,0.0002,17.27514]
[1780426931825,46.36,67209.3,118.4,0.44898,0.0002,17.27514]
[1780426931957,46.36,67209.3,118.4,0.44898,0.0002,17.27514]
[1780426931984,46.36,67209.3,118.4,0.44898,0.0002,17.27514]
[1780426932447,46.36,67209.3,118.4,0.44898,0.0002,17.27514]
[1780426932499,46.37,67205.02,118.4,0.44814,0.0002,17.26932]
[1780426932868,46.37,67205.02,118.4,0.44814,0.0002,17.26932]
[1780426933705,46.37,67205.02,118.4,0.44814,0.0002,17.26932]
[1780426934495,46.37,67204.22,118.4,0.44799,0.0002,17.26824]
[1780426937052,46.37,67200.56,118.4,0.44728,0.0002,17.26321]
[1780426937072,46.37,67200.56,118.4,0.44728,0.0002,17.26321]
[1780426937080,46.37,67200.56,118.4,0.44728,0.0002,17.26321]
[1780426937440,46.37,67200.56,118.4,0.44728,0.0002,17.26321]
[1780426937497,46.37,67200.56,118.4,0.44728,0.0002,17.26321]
[1780426937534,46.37,67196.32,118.4,0.44645,0.0002,17.25731]
[1780426940485,46.37,67195.16,118.4,0.44623,0.0002,17.2557]
[1780426942132,46.38,67191.95,118.4,0.44561,0.0002,17.25119]
[1780426944014,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944276,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944352,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944389,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944438,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944692,46.38,67191.71,118.4,0.44557,0.0002,17.25088]
[1780426944723,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426944984,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945083,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945159,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945161,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945306,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945402,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945551,46.38,67179.05,118.4,0.4431,0.0002,17.23255]
[1780426945690,46.38,67173.06,118.4,0.44193,0.0002,17.22363]
[1780426946599,46.38,67168.31,118.4,0.44101,0.00019,17.21648]
[1780426947431,46.38,67168.31,118.4,0.44101,0.00019,17.21648]
[1780426948262,46.39,67169.06,118.4,0.44116,0.00019,17.21763]
[1780426948479,46.39,67169.06,118.4,0.44116,0.00019,17.21763]
[1780426948546,46.39,67169.06,118.4,0.44116,0.00019,17.21763]
[1780426949330,46.39,67168.39,118.4,0.44103,0.00019,17.21662]
[1780426949611,46.39,67168.39,118.4,0.44103,0.00019,17.21662]
[1780426951594,46.39,67169.95,118.4,0.44133,0.00019,17.21901]
[1780426954119,46.39,67169.12,118.4,0.44116,0.00019,17.2138]
[1780426954169,46.39,67169.12,118.4,0.44116,0.00019,17.2138]
[1780426954656,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426955401,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426955427,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426955441,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426955702,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426955766,46.39,67172.58,118.4,0.44184,0.0002,17.21902]
[1780426956335,46.39,67175.73,118.4,0.44245,0.0002,17.22371]
[1780426956340,46.39,67175.73,118.4,0.44245,0.0002,17.22371]
[1780426956683,46.39,67175.73,118.4,0.44245,0.0002,17.22371]
[1780426956716,46.39,67175.73,118.4,0.44245,0.0002,17.22371]
[1780426956736,46.39,67170.9,118.4,0.4415,0.0002,17.21646]
[1780426956812,46.39,67170.9,118.4,0.4415,0.0002,17.21646]
[1780426957242,46.39,67170.9,118.4,0.4415,0.0002,17.21646]
[1780426959292,46.39,67169.04,118.4,0.44114,0.00019,17.21362]
[1780426962278,46.38,67168.58,118.4,0.44104,0.0002,17.21291]
[1780426962309,46.38,67168.58,118.4,0.44104,0.0002,17.21291]
[1780426969562,46.38,67170.02,118.4,0.44131,0.0002,17.21501]
[1780426969570,46.38,67170.02,118.4,0.44131,0.0002,17.21501]
[1780426969605,46.38,67170.02,118.4,0.44131,0.0002,17.21501]
[1780426969739,46.38,67170.02,118.4,0.44131,0.0002,17.21501]
[1780426970607,46.38,67171.13,118.4,0.44153,0.0002,17.21667]
[1780426973031,46.37,67172.11,118.4,0.44171,0.0002,17.2181]
[1780426978412,46.36,67170.37,118.4,0.44136,0.0002,17.21542]
[1780426978828,46.36,67170.2,118.4,0.44133,0.0002,17.21516]
[1780426979129,46.36,67170.2,118.4,0.44133,0.0002,17.21516]
[1780426980086,46.36,67167.95,118.4,0.44089,0.0002,17.21174]
[1780426980751,46.36,67167.95,118.4,0.44089,0.0002,17.21174]
[1780426981593,46.36,67164.61,118.4,0.44024,0.0002,17.20663]
[1780426982262,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982461,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982473,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982544,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982553,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982629,46.36,67164.3,118.4,0.44018,0.0002,17.20615]
[1780426982692,46.36,67168.92,118.4,0.44108,0.0002,17.21321]
[1780426982866,46.36,67175.02,118.4,0.44227,0.0002,17.22239]
[1780426984259,46.36,67175.02,118.4,0.44227,0.0002,17.22239]
[1780426984319,46.36,67175.02,118.4,0.44227,0.0002,17.22239]
[1780426984632,46.36,67182.49,118.4,0.44372,0.0002,17.23341]
[1780426985058,46.36,67182.49,118.4,0.44372,0.0002,17.23341]
[1780426986686,46.36,67182.41,118.4,0.44371,0.0002,17.23328]
[1780426988108,46.36,67181.62,118.4,0.44355,0.0002,17.2321]
[1780426988111,46.36,67181.62,118.4,0.44355,0.0002,17.2321]
[1780426988651,46.36,67181.62,118.4,0.44355,0.0002,17.2321]
[1780426988688,46.36,67181.62,118.4,0.44355,0.0002,17.2321]
[1780426988785,46.35,67182.03,118.4,0.44362,0.0002,17.23268]
[1780426989000,46.35,67182.03,118.4,0.44362,0.0002,17.23268]
[1780426989101,46.35,67182.03,118.4,0.44362,0.0002,17.23268]
[1780426989163,46.35,67182.03,118.4,0.44362,0.0002,17.23268]
[1780426989800,46.35,67182.03,118.4,0.44362,0.0002,17.23268]
[1780426989443,46.35,67186.64,118.4,0.44452,0.0002,17.23939]
[1780426989885,46.35,67186.64,118.4,0.44452,0.0002,17.23939]
[1780426990017,46.35,67186.64,118.4,0.44452,0.0002,17.23939]
[1780426990102,46.35,67186.64,118.4,0.44452,0.0002,17.23939]
[1780426990120,46.35,67193.67,118.4,0.4459,0.0002,17.24944]
[1780426992717,46.35,67195.11,118.4,0.44618,0.0002,17.25147]
[1780426992894,46.35,67196.12,118.4,0.44637,0.0002,17.25289]
[1780426993556,46.35,67196.12,118.4,0.44637,0.0002,17.25289]
[1780427000626,46.35,67202.09,118.4,0.44754,0.0002,17.26123]
[1780427000665,46.35,67202.09,118.4,0.44754,0.0002,17.26123]
[1780427000752,46.35,67202.09,118.4,0.44754,0.0002,17.26123]
[1780427000855,46.36,67203.53,118.4,0.44783,0.0002,17.26323]
[1780427001432,46.36,67203.53,118.4,0.44783,0.0002,17.26323]
[1780427002377,46.36,67204.78,118.4,0.44807,0.0002,17.26496]
[1780427002407,46.36,67204.78,118.4,0.44807,0.0002,17.26496]
[1780427002712,46.36,67204.78,118.4,0.44807,0.0002,17.26496]
[1780427003986,46.36,67203.8,118.4,0.44788,0.0002,17.26363]
[1780427006152,46.36,67202.14,118.4,0.44756,0.0002,17.26136]
[1780427008188,46.37,67201.99,118.4,0.44754,0.0002,17.26118]
[1780427010807,46.37,67201.68,118.4,0.44748,0.0002,17.26077]
[1780427011291,46.37,67201.68,118.4,0.44748,0.0002,17.26077]
[1780427013078,46.37,67195.91,118.4,0.44635,0.0002,17.24879]
[1780427015577,46.37,67194.86,118.4,0.44614,0.0002,17.24731]
[1780427021135,46.38,67199.09,118.4,0.44698,0.0002,17.25333]
[1780427023193,46.39,67199.0,118.4,0.44697,0.0002,17.25322]
[1780427023217,46.39,67199.0,118.4,0.44697,0.0002,17.25322]
[1780427023250,46.39,67199.0,118.4,0.44697,0.0002,17.25322]
[1780427023300,46.39,67199.0,118.4,0.44697,0.0002,17.25322]
[1780427023387,46.39,67199.0,118.4,0.44697,0.0002,17.25322]
[1780427024617,46.39,67198.97,118.4,0.44696,0.0002,17.25319]
[1780427024823,46.39,67203.62,118.4,0.44788,0.0002,17.25965]
[1780427025720,46.39,67203.62,118.4,0.44788,0.0002,17.25965]
[1780427027142,46.39,67205.98,118.4,0.44834,0.0002,17.26289]
[1780427029417,46.39,67205.62,118.4,0.44827,0.0002,17.26242]
[1780427029628,46.39,67205.62,118.4,0.44827,0.0002,17.26242]
[1780427030163,46.4,67204.62,118.4,0.44808,0.0002,17.26106]
[1780427033119,46.4,67204.07,118.4,0.44798,0.0002,17.26033]
[1780427034831,46.4,67204.42,118.4,0.44805,0.0002,17.26082]
[1780427036243,46.4,67200.18,118.4,0.44722,0.0002,17.25501]
[1780427037361,46.4,67200.18,118.4,0.44722,0.0002,17.25501]
[1780427038870,46.41,67200.4,118.4,0.44727,0.0002,17.25532]
[1780427039456,46.41,67200.32,118.4,0.44726,0.0002,17.25522]
[1780427039493,46.41,67200.32,118.4,0.44726,0.0002,17.25522]
[1780427039657,46.41,67200.32,118.4,0.44726,0.0002,17.25522]
[1780427039705,46.41,67200.32,118.4,0.44726,0.0002,17.25522]
[1780427040686,46.41,67200.44,118.4,0.44728,0.0002,17.2554]
[1780427040740,46.41,67195.13,118.4,0.44624,0.0002,17.24798]
[1780427041131,46.41,67195.13,118.4,0.44624,0.0002,17.24798]
[1780427041179,46.41,67195.13,118.4,0.44624,0.0002,17.24798]
[1780427041854,46.41,67195.13,118.4,0.44624,0.0002,17.24798]
[1780427041278,46.41,67201.12,118.4,0.44742,0.0002,17.25635]
[1780427042003,46.41,67201.12,118.4,0.44742,0.0002,17.25635]
[1780427042452,46.41,67201.12,118.4,0.44742,0.0002,17.25635]
[1780427042555,46.41,67201.12,118.4,0.44742,0.0002,17.25635]
[1780427042601,46.41,67205.92,118.4,0.44835,0.0002,17.26296]
[1780427043292,46.41,67201.56,118.4,0.4475,0.0002,17.25698]
[1780427044899,46.41,67202.4,118.4,0.44767,0.0002,17.25815]
[1780427047129,46.42,67203.04,118.4,0.4478,0.0002,17.25905]
[1780427051705,46.42,67204.71,118.4,0.44813,0.0002,17.26138]
[1780427056855,46.43,67204.45,118.4,0.44809,0.0002,17.26107]
[1780427058297,46.43,67205.45,118.4,0.44829,0.0002,17.26245]
[1780427059486,46.43,67207.07,118.4,0.4486,0.0002,17.26467]
[1780427060086,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427060369,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427060369,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427060391,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427060511,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427060769,46.43,67210.96,118.4,0.44937,0.0002,17.26992]
[1780427061279,46.43,67213.49,118.4,0.44986,0.0002,17.27331]
[1780427062351,46.43,67215.53,118.4,0.45026,0.0002,17.27602]
[1780427062622,46.43,67215.53,118.4,0.45026,0.0002,17.27602]
[1780427064979,46.43,67211.71,118.4,0.44952,0.0002,17.27095]
[1780427064979,46.43,67211.71,118.4,0.44952,0.0002,17.27095]
[1780427065138,46.43,67211.71,118.4,0.44952,0.0002,17.27095]
[1780427065274,46.43,67211.71,118.4,0.44952,0.0002,17.27095]
[1780427065995,46.43,67208.06,118.4,0.4488,0.0002,17.26604]
[1780427066508,46.43,67208.06,118.4,0.4488,0.0002,17.26604]
[1780427066928,46.44,67205.3,118.4,0.44827,0.0002,17.2623]
[1780427067942,46.44,67205.1,118.4,0.44823,0.0002,17.26204]
[1780427069527,46.44,67206.61,118.4,0.44853,0.0002,17.2641]
[1780427075851,46.44,67205.7,118.4,0.44834,0.0002,17.25893]
[1780427075904,46.44,67205.7,118.4,0.44834,0.0002,17.25893]
[1780427078210,46.45,67206.02,118.4,0.44841,0.0002,17.25939]
[1780427078503,46.45,67206.02,118.4,0.44841,0.0002,17.25939]
[1780427078733,46.45,67206.02,118.4,0.44841,0.0002,17.25939]
[1780427081697,46.45,67206.56,118.4,0.44852,0.0002,17.26015]
[1780427084570,46.45,67207.11,118.4,0.44863,0.0002,17.26092]
[1780427084640,46.45,67207.11,118.4,0.44863,0.0002,17.26092]
[1780427085935,46.46,67206.78,118.4,0.44857,0.0002,17.26049]
[1780427086747,46.46,67206.78,118.4,0.44857,0.0002,17.26049]
[1780427086838,46.46,67201.74,118.4,0.44759,0.0002,17.25361]
[1780427087600,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088483,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088498,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088528,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088609,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088707,46.46,67196.51,118.4,0.44657,0.0002,17.24635]
[1780427088857,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089118,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089328,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089783,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089791,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089800,46.46,67188.34,118.4,0.44497,0.0002,17.23478]
[1780427089933,46.46,67176.4,118.4,0.44265,0.00019,17.21737]
[1780427090606,46.46,67176.4,118.4,0.44265,0.00019,17.21737]
[1780427090700,46.46,67166.53,118.4,0.44072,0.00019,17.20254]
[1780427091373,46.46,67166.53,118.4,0.44072,0.00019,17.20254]
[1780427091432,46.46,67166.53,118.4,0.44072,0.00019,17.20254]
[1780427091442,46.46,67166.53,118.4,0.44072,0.00019,17.20254]
[1780427091895,46.46,67166.53,118.4,0.44072,0.00019,17.20254]
[1780427095155,46.45,67170.6,118.4,0.44151,0.00019,17.20867]
[1780427097267,46.45,67170.42,118.4,0.44147,0.00019,17.20838]
[1780427097290,46.45,67170.42,118.4,0.44147,0.00019,17.20838]
[1780427097471,46.45,67170.42,118.4,0.44147,0.00019,17.20838]
[1780427098345,46.45,67174.01,118.4,0.44217,0.00019,17.21376]
[1780427098678,46.45,67180.0,118.4,0.44334,0.00019,17.22262]
[1780427100353,46.45,67178.94,118.4,0.44313,0.00019,17.22105]
[1780427100905,46.45,67178.94,118.4,0.44313,0.00019,17.22105]
[1780427100939,46.45,67178.94,118.4,0.44313,0.00019,17.22105]
[1780427101487,46.45,67178.96,118.4,0.44313,0.00019,17.22107]
[1780427101699,46.45,67184.3,118.4,0.44417,0.00019,17.22887]
[1780427102528,46.45,67184.3,118.4,0.44417,0.00019,17.22887]
[1780427102638,46.45,67184.3,118.4,0.44417,0.00019,17.22887]
[1780427102706,46.45,67181.49,118.4,0.44362,0.00019,17.22476]
[1780427103114,46.45,67181.49,118.4,0.44362,0.00019,17.22476]
[1780427104685,46.45,67180.95,118.4,0.44352,0.00019,17.22397]
[1780427104693,46.45,67180.95,118.4,0.44352,0.00019,17.22397]
[1780427104703,46.45,67180.95,118.4,0.44352,0.00019,17.22397]
[1780427105727,46.45,67173.92,118.4,0.44214,0.00019,17.21356]
[1780427109755,46.44,67177.96,118.4,0.44293,0.00019,17.21952]
[1780427110936,46.44,67177.96,118.4,0.44293,0.00019,17.21952]
[1780427110937,46.44,67177.96,118.4,0.44293,0.00019,17.21952]
[1780427111974,46.44,67171.26,118.4,0.44162,0.00019,17.20951]
[1780427113384,46.44,67172.29,118.4,0.44182,0.00019,17.21105]
[1780427113783,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427113981,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114132,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114546,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114568,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114645,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114743,46.44,67165.83,118.4,0.44056,0.00019,17.20127]
[1780427114790,46.44,67153.72,118.4,0.4382,0.00019,17.18248]
[1780427115164,46.44,67153.72,118.4,0.4382,0.00019,17.18248]
[1780427115254,46.44,67153.72,118.4,0.4382,0.00019,17.18248]
[1780427115323,46.44,67153.72,118.4,0.4382,0.00019,17.18248]
[1780427115520,46.44,67153.72,118.4,0.4382,0.00019,17.18248]
[1780427115796,46.44,67147.78,118.4,0.43704,0.00019,17.17305]
[1780427116179,46.44,67147.78,118.4,0.43704,0.00019,17.17305]
[1780427116191,46.44,67147.78,118.4,0.43704,0.00019,17.17305]
[1780427116709,46.44,67147.78,118.4,0.43704,0.00019,17.17305]
[1780427117252,46.44,67149.43,118.4,0.43736,0.00019,17.17569]
[1780427117351,46.44,67149.43,118.4,0.43736,0.00019,17.17569]
[1780427117520,46.44,67149.43,118.4,0.43736,0.00019,17.17569]
[1780427118356,46.44,67150.7,118.4,0.43761,0.00019,17.17771]
[1780427118579,46.44,67150.7,118.4,0.43761,0.00019,17.17771]
[1780427119533,46.44,67151.33,118.4,0.43773,0.00019,17.17871]
[1780427120037,46.44,67149.94,118.4,0.43746,0.00019,17.1765]
[1780427120819,46.44,67149.94,118.4,0.43746,0.00019,17.1765]
[1780427121900,46.44,67152.29,118.4,0.43792,0.00019,17.18023]
[1780427122845,46.44,67156.4,118.4,0.43872,0.00019,17.1867]
[1780427124264,46.44,67155.76,118.4,0.4386,0.00019,17.1857]
[1780427124528,46.44,67155.76,118.4,0.4386,0.00019,17.1857]
[1780427124653,46.44,67155.76,118.4,0.4386,0.00019,17.1857]
[1780427126593,46.44,67159.65,118.4,0.43935,0.00019,17.19177]
[1780427129212,46.44,67157.64,118.4,0.43897,0.00019,17.18866]
[1780427129660,46.44,67157.64,118.4,0.43897,0.00019,17.18866]
[1780427134930,46.44,67153.93,118.4,0.43823,0.00019,17.17888]
[1780427135818,46.44,67153.93,118.4,0.43823,0.00019,17.17888]
[1780427135856,46.44,67153.93,118.4,0.43823,0.00019,17.17888]
[1780427135913,46.44,67153.93,118.4,0.43823,0.00019,17.17888]
[1780427135962,46.44,67153.93,118.4,0.43823,0.00019,17.17888]
[1780427136162,46.44,67151.89,118.4,0.43783,0.00019,17.17565]
[1780427136909,46.44,67151.89,118.4,0.43783,0.00019,17.17565]
[1780427137354,46.44,67148.25,118.4,0.43712,0.00019,17.16986]
[1780427138664,46.44,67148.05,118.4,0.43709,0.00019,17.16955]
[1780427138968,46.44,67148.05,118.4,0.43709,0.00019,17.16955]
[1780427139965,46.44,67141.92,118.4,0.43589,0.00019,17.15967]
[1780427140117,46.44,67141.92,118.4,0.43589,0.00019,17.15967]
[1780427141097,46.44,67142.88,118.4,0.43608,0.00019,17.16123]
[1780427141526,46.44,67142.88,118.4,0.43608,0.00019,17.16123]
[1780427141979,46.44,67149.53,118.4,0.43738,0.00019,17.17192]
[1780427141994,46.44,67149.53,118.4,0.43738,0.00019,17.17192]
[1780427144653,46.44,67150.26,118.4,0.43752,0.00019,17.17308]
[1780427145938,46.44,67150.66,118.4,0.4376,0.00019,17.17372]
[1780427146665,46.44,67148.36,118.4,0.43715,0.00019,17.17005]
[1780427147173,46.44,67145.62,118.4,0.43661,0.00019,17.16566]
[1780427147750,46.44,67145.62,118.4,0.43661,0.00019,17.16566]
[1780427148201,46.44,67144.49,118.4,0.43639,0.00019,17.16384]
[1780427154067,46.45,67140.5,118.4,0.43562,0.00019,17.15741]
[1780427156218,46.45,67140.47,118.4,0.43562,0.00019,17.15736]
[1780427156218,46.45,67140.47,118.4,0.43562,0.00019,17.15736]
[1780427156258,46.45,67140.47,118.4,0.43562,0.00019,17.15736]
[1780427156436,46.45,67140.47,118.4,0.43562,0.00019,17.15736]
[1780427156588,46.45,67140.47,118.4,0.43562,0.00019,17.15736]
[1780427158593,46.45,67136.77,118.4,0.4349,0.00019,17.15131]
[1780427158627,46.45,67136.77,118.4,0.4349,0.00019,17.15131]
[1780427158709,46.45,67136.77,118.4,0.4349,0.00019,17.15131]
[1780427161118,46.44,67137.4,118.4,0.43502,0.00019,17.15231]
[1780427161159,46.44,67137.4,118.4,0.43502,0.00019,17.15231]
[1780427161298,46.44,67137.4,118.4,0.43502,0.00019,17.15231]
[1780427161597,46.44,67137.4,118.4,0.43502,0.00019,17.15231]
[1780427161605,46.44,67137.4,118.4,0.43502,0.00019,17.15231]
[1780427162263,46.44,67149.39,118.4,0.43735,0.00019,17.1717]
[1780427168534,46.44,67151.64,118.4,0.43779,0.00019,17.17528]
[1780427169072,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169368,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169406,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169522,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169547,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169591,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427169681,46.44,67152.64,118.4,0.43798,0.00019,17.17686]
[1780427170688,46.44,67151.1,118.4,0.43768,0.00019,17.17442]
[1780427170738,46.44,67138.84,118.4,0.4353,0.00019,17.15467]
[1780427171726,46.44,67138.84,118.4,0.4353,0.00019,17.15467]
[1780427171812,46.44,67138.84,118.4,0.4353,0.00019,17.15467]
[1780427171819,46.44,67138.84,118.4,0.4353,0.00019,17.15467]
[1780427171879,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427172040,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427172498,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427172581,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427172849,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427173003,46.44,67134.62,118.4,0.43448,0.00019,17.14773]
[1780427173193,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173238,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173378,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173422,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173598,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173629,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173751,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427173931,46.44,67131.01,118.4,0.43377,0.00019,17.14171]
[1780427174248,46.44,67132.62,118.4,0.43408,0.00019,17.1444]
[1780427174261,46.44,67132.62,118.4,0.43408,0.00019,17.1444]
[1780427174340,46.44,67132.62,118.4,0.43408,0.00019,17.1444]
[1780427174752,46.44,67132.62,118.4,0.43408,0.00019,17.1444]
[1780427174829,46.44,67132.62,118.4,0.43408,0.00019,17.1444]
[1780427174852,46.44,67143.08,118.4,0.43612,0.00019,17.16157]
[1780427175219,46.44,67147.52,118.4,0.43699,0.00019,17.16872]
[1780427177377,46.44,67148.09,118.4,0.4371,0.00019,17.16963]
[1780427177425,46.44,67148.09,118.4,0.4371,0.00019,17.16963]
[1780427177533,46.44,67148.09,118.4,0.4371,0.00019,17.16963]
[1780427177944,46.44,67148.09,118.4,0.4371,0.00019,17.16963]
[1780427178284,46.44,67148.93,118.4,0.43726,0.00019,17.17098]
[1780427178399,46.44,67148.93,118.4,0.43726,0.00019,17.17098]
[1780427178432,46.44,67148.93,118.4,0.43726,0.00019,17.17098]
[1780427178549,46.44,67148.93,118.4,0.43726,0.00019,17.17098]
[1780427178639,46.44,67142.08,118.4,0.43593,0.00019,17.15995]
[1780427179396,46.44,67142.08,118.4,0.43593,0.00019,17.15995]
[1780427179412,46.44,67142.08,118.4,0.43593,0.00019,17.15995]
[1780427179775,46.44,67142.08,118.4,0.43593,0.00019,17.15995]
[1780427180023,46.44,67142.08,118.4,0.43593,0.00019,17.15995]
[1780427179823,46.45,67148.83,118.4,0.43724,0.00019,17.17082]
[1780427181901,46.45,67150.49,118.4,0.43756,0.00019,17.17347]
[1780427181920,46.45,67150.49,118.4,0.43756,0.00019,17.17347]
[1780427182248,46.45,67153.49,118.4,0.43815,0.00019,17.17822]
[1780427182264,46.45,67153.49,118.4,0.43815,0.00019,17.17822]
[1780427183747,46.45,67157.1,118.4,0.43885,0.00019,17.18388]
[1780427183794,46.45,67157.1,118.4,0.43885,0.00019,17.18388]
[1780427183958,46.45,67157.1,118.4,0.43885,0.00019,17.18388]
[1780427183978,46.45,67157.1,118.4,0.43885,0.00019,17.18388]
[1780427184383,46.45,67160.38,118.4,0.43949,0.00019,17.18898]
[1780427185345,46.45,67162.47,118.4,0.4399,0.00019,17.19221]
[1780427186406,46.45,67163.6,118.4,0.44012,0.00019,17.19395]
[1780427186420,46.45,67163.6,118.4,0.44012,0.00019,17.19395]
[1780427186781,46.45,67163.6,118.4,0.44012,0.00019,17.19395]
[1780427186847,46.45,67163.6,118.4,0.44012,0.00019,17.19395]
[1780427189525,46.45,67160.01,118.4,0.43942,0.00019,17.18844]
[1780427191004,46.45,67161.13,118.4,0.43964,0.00019,17.19017]
[1780427191854,46.45,67160.58,118.4,0.43954,0.00019,17.18933]
[1780427191875,46.45,67156.86,118.4,0.4388,0.00019,17.17956]
[1780427192338,46.45,67152.29,118.4,0.43791,0.00019,17.17238]
[1780427193232,46.45,67152.29,118.4,0.43791,0.00019,17.17238]
[1780427193235,46.45,67152.29,118.4,0.43791,0.00019,17.17238]
[1780427194323,46.45,67150.3,118.4,0.43752,0.00019,17.16922]
[1780427194329,46.45,67150.3,118.4,0.43752,0.00019,17.16922]
[1780427195020,46.45,67150.3,118.4,0.43752,0.00019,17.16922]
[1780427195544,46.45,67149.96,118.4,0.43745,0.00019,17.16868]
[1780427196115,46.45,67150.26,118.4,0.43751,0.00019,17.16916]
[1780427196509,46.45,67150.26,118.4,0.43751,0.00019,17.16916]
[1780427196545,46.45,67155.4,118.4,0.43851,0.00019,17.17728]
[1780427200625,46.45,67157.86,118.4,0.43899,0.00019,17.18113]
[1780427201730,46.45,67157.91,118.4,0.439,0.00019,17.18121]
[1780427202931,46.45,67157.82,118.4,0.43899,0.00019,17.18108]
[1780427202935,46.45,67157.82,118.4,0.43899,0.00019,17.18108]
[1780427202977,46.45,67157.82,118.4,0.43899,0.00019,17.18108]
[1780427203003,46.45,67157.82,118.4,0.43899,0.00019,17.18108]
[1780427203517,46.45,67157.91,118.4,0.439,0.00019,17.18123]
[1780427203705,46.45,67157.91,118.4,0.439,0.00019,17.18123]
[1780427203731,46.45,67157.91,118.4,0.439,0.00019,17.18123]
[1780427205362,46.45,67163.28,118.4,0.44005,0.00019,17.18953]
[1780427211067,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427211401,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427211406,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427211438,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427211755,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427211783,46.45,67166.78,118.4,0.44072,0.00019,17.19484]
[1780427213644,46.45,67168.23,118.4,0.441,0.00019,17.19703]
[1780427214027,46.45,67168.23,118.4,0.441,0.00019,17.19703]
[1780427214042,46.45,67168.23,118.4,0.441,0.00019,17.19703]
[1780427214511,46.44,67168.81,118.4,0.44112,0.00019,17.19789]
[1780427214525,46.44,67168.81,118.4,0.44112,0.00019,17.19789]
[1780427214551,46.44,67168.81,118.4,0.44112,0.00019,17.19789]
[1780427214568,46.44,67168.81,118.4,0.44112,0.00019,17.19789]
[1780427214611,46.44,67172.69,118.4,0.44187,0.00019,17.20374]
[1780427215500,46.44,67177.81,118.4,0.44287,0.0002,17.21136]
[1780427216438,46.44,67177.81,118.4,0.44287,0.0002,17.21136]
[1780427216710,46.45,67178.62,118.4,0.44303,0.0002,17.21256]
[1780427220159,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427220183,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427220287,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427220789,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427220811,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427221016,46.44,67178.24,118.4,0.44295,0.0002,17.21197]
[1780427221021,46.44,67171.76,118.4,0.44169,0.00019,17.20232]
[1780427221222,46.44,67171.76,118.4,0.44169,0.00019,17.20232]
[1780427222549,46.44,67168.68,118.4,0.44109,0.00019,17.19767]
[1780427222616,46.44,67168.68,118.4,0.44109,0.00019,17.19767]
[1780427222944,46.44,67168.68,118.4,0.44109,0.00019,17.19767]
[1780427222958,46.44,67168.68,118.4,0.44109,0.00019,17.19767]
[1780427223035,46.44,67168.68,118.4,0.44109,0.00019,17.19767]
[1780427223601,46.44,67165.16,118.4,0.4404,0.00019,17.19232]
[1780427223695,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224096,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224314,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224319,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224323,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224381,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224631,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224678,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427224791,46.44,67170.28,118.4,0.4414,0.00019,17.2001]
[1780427225173,46.44,67167.55,118.4,0.44087,0.00019,17.19595]
[1780427225179,46.44,67167.55,118.4,0.44087,0.00019,17.19595]
[1780427225362,46.44,67167.55,118.4,0.44087,0.00019,17.19595]
[1780427226719,46.44,67165.77,118.4,0.44052,0.00019,17.19325]
[1780427226972,46.44,67165.77,118.4,0.44052,0.00019,17.19325]
[1780427227925,46.44,67163.47,118.4,0.44008,0.00019,17.18975]
[1780427230609,46.45,67158.93,118.4,0.43919,0.00019,17.18275]
[1780427231753,46.45,67158.93,118.4,0.43919,0.00019,17.18275]
[1780427233780,46.45,67158.89,118.4,0.43919,0.00019,17.1827]
[1780427236080,46.45,67156.33,118.4,0.43869,0.00019,17.17872]
[1780427236141,46.45,67157.78,118.4,0.43897,0.00019,17.18099]
[1780427236829,46.45,67157.78,118.4,0.43897,0.00019,17.18099]
[1780427238665,46.45,67162.08,118.4,0.43981,0.00019,17.18765]
[1780427239725,46.45,67162.08,118.4,0.43981,0.00019,17.18765]
[1780427239742,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427240704,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427240744,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427240777,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427240926,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427240994,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427241056,46.45,67166.99,118.4,0.44077,0.00019,17.19517]
[1780427241894,46.44,67166.96,118.4,0.44076,0.00019,17.19509]
[1780427241899,46.44,67166.96,118.4,0.44076,0.00019,17.19509]
[1780427241952,46.44,67171.42,118.4,0.44163,0.00019,17.20184]
[1780427242839,46.44,67171.42,118.4,0.44163,0.00019,17.20184]
[1780427242939,46.44,67165.04,118.4,0.44038,0.00019,17.19215]
[1780427243225,46.44,67165.04,118.4,0.44038,0.00019,17.19215]
[1780427243263,46.44,67165.04,118.4,0.44038,0.00019,17.19215]
[1780427243282,46.44,67165.04,118.4,0.44038,0.00019,17.19215]
[1780427243436,46.44,67165.04,118.4,0.44038,0.00019,17.19215]
[1780427243707,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244432,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244494,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244694,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244811,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244855,46.44,67160.75,118.4,0.43954,0.00019,17.18552]
[1780427244860,46.44,67154.23,118.4,0.43827,0.00019,17.17533]
[1780427245722,46.44,67149.26,118.4,0.4373,0.00019,17.16746]
[1780427250852,46.44,67149.43,118.4,0.43733,0.00019,17.16773]
[1780427251994,46.44,67149.26,118.4,0.4373,0.00019,17.16746]
[1780427252409,46.44,67148.08,118.4,0.43705,0.00019,17.16159]
[1780427253050,46.44,67148.08,118.4,0.43705,0.00019,17.16159]
[1780427253077,46.44,67152.88,118.4,0.43799,0.00019,17.16922]
[1780427254086,46.44,67152.88,118.4,0.43799,0.00019,17.16922]
[1780427257222,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257448,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257454,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257491,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257566,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257784,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257844,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427258019,46.44,67153.53,118.4,0.43812,0.00019,17.17025]
[1780427257910,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427258454,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427258471,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427258478,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427258820,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427259013,46.44,67160.9,118.4,0.43955,0.00019,17.18177]
[1780427259090,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259303,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259312,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259332,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259378,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259578,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427259729,46.44,67168.94,118.4,0.44112,0.00019,17.19406]
[1780427260803,46.44,67169.92,118.4,0.44131,0.0002,17.19554]
[1780427261222,46.44,67170.16,118.4,0.44136,0.0002,17.1959]
[1780427261224,46.44,67170.16,118.4,0.44136,0.0002,17.1959]
[1780427261568,46.44,67170.16,118.4,0.44136,0.0002,17.1959]
[1780427261998,46.44,67170.16,118.4,0.44136,0.0002,17.1959]
[1780427262206,46.44,67168.87,118.4,0.4411,0.0002,17.19391]
[1780427262883,46.44,67168.87,118.4,0.4411,0.0002,17.19391]
[1780427263008,46.44,67168.87,118.4,0.4411,0.0002,17.19391]
[1780427263073,46.43,67173.46,118.4,0.44199,0.0002,17.20081]
[1780427263771,46.43,67173.46,118.4,0.44199,0.0002,17.20081]
[1780427265036,46.43,67173.98,118.4,0.44209,0.0002,17.20159]
[1780427265667,46.43,67173.5,118.4,0.442,0.0002,17.20085]
[1780427266731,46.43,67173.5,118.4,0.44199,0.0002,17.20084]
[1780427272132,46.42,67172.53,118.4,0.44179,0.0002,17.19931]
[1780427274816,46.42,67172.31,118.4,0.44175,0.0002,17.19895]
[1780427276439,46.42,67171.65,118.4,0.44161,0.0002,17.19793]
[1780427276452,46.42,67171.65,118.4,0.44161,0.0002,17.19793]
[1780427276476,46.42,67171.65,118.4,0.44161,0.0002,17.19793]
[1780427276488,46.42,67171.65,118.4,0.44161,0.0002,17.19793]
[1780427277412,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277470,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277479,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277599,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277747,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277784,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277830,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277939,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427277970,46.42,67167.82,118.4,0.44086,0.0002,17.19212]
[1780427278747,46.41,67170.33,118.4,0.44135,0.0002,17.19591]
[1780427278815,46.41,67170.33,118.4,0.44135,0.0002,17.19591]
[1780427279035,46.41,67170.33,118.4,0.44135,0.0002,17.19591]
[1780427278953,46.41,67175.6,118.4,0.44238,0.0002,17.2038]
[1780427279916,46.41,67175.6,118.4,0.44238,0.0002,17.2038]
[1780427279925,46.41,67175.6,118.4,0.44238,0.0002,17.2038]
[1780427279986,46.41,67175.6,118.4,0.44238,0.0002,17.2038]
[1780427280038,46.41,67175.6,118.4,0.44238,0.0002,17.2038]
[1780427280967,46.41,67183.01,118.4,0.44382,0.0002,17.2147]
[1780427282597,46.41,67183.2,118.4,0.44385,0.0002,17.21496]
[1780427282634,46.41,67183.2,118.4,0.44385,0.0002,17.21496]
[1780427283186,46.41,67183.25,118.4,0.44386,0.0002,17.21502]
[1780427286304,46.4,67181.05,118.4,0.44343,0.0002,17.21176]
[1780427289158,46.4,67180.26,118.4,0.44326,0.0002,17.21055]
[1780427289172,46.4,67180.26,118.4,0.44326,0.0002,17.21055]
[1780427292049,46.39,67179.86,118.4,0.44318,0.0002,17.20993]
[1780427295912,46.39,67177.44,118.4,0.4427,0.0002,17.20631]
[1780427297116,46.39,67177.08,118.4,0.44263,0.0002,17.20576]
[1780427298181,46.39,67177.2,118.4,0.44265,0.0002,17.20592]
[1780427298228,46.39,67177.2,118.4,0.44265,0.0002,17.20592]
[1780427299052,46.39,67177.2,118.4,0.44265,0.0002,17.20592]
[1780427299106,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299404,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299437,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299507,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299524,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299588,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299640,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427299763,46.38,67179.5,118.4,0.4431,0.0002,17.20931]
[1780427300113,46.39,67188.94,118.4,0.44494,0.0002,17.22307]
[1780427300379,46.39,67188.94,118.4,0.44494,0.0002,17.22307]
[1780427300384,46.39,67188.94,118.4,0.44494,0.0002,17.22307]
[1780427301120,46.39,67196.01,118.4,0.44633,0.0002,17.23313]
[1780427302352,46.39,67198.43,118.4,0.4468,0.0002,17.23654]
[1780427302531,46.39,67198.43,118.4,0.4468,0.0002,17.23654]
[1780427302676,46.39,67198.43,118.4,0.4468,0.0002,17.23654]
[1780427302961,46.39,67198.43,118.4,0.4468,0.0002,17.23654]
[1780427304218,46.39,67203.43,118.4,0.44779,0.0002,17.24349]
[1780427304859,46.39,67203.43,118.4,0.44779,0.0002,17.24349]
[1780427305843,46.39,67207.33,118.4,0.44855,0.0002,17.24884]
[1780427305881,46.39,67207.33,118.4,0.44855,0.0002,17.24884]
[1780427306117,46.39,67207.33,118.4,0.44855,0.0002,17.24884]
[1780427306156,46.4,67211.41,118.4,0.44935,0.0002,17.25436]
[1780427306649,46.4,67211.41,118.4,0.44935,0.0002,17.25436]
[1780427306654,46.4,67211.41,118.4,0.44935,0.0002,17.25436]
[1780427306742,46.4,67211.41,118.4,0.44935,0.0002,17.25436]
[1780427307818,46.4,67214.39,118.4,0.44993,0.0002,17.25834]
[1780427307959,46.4,67214.39,118.4,0.44993,0.0002,17.25834]
[1780427310551,46.4,67214.67,118.4,0.44999,0.0002,17.25873]
[1780427310577,46.4,67214.67,118.4,0.44999,0.0002,17.25873]
[1780427310643,46.4,67214.67,118.4,0.44999,0.0002,17.25873]
[1780427310795,46.4,67214.67,118.4,0.44999,0.0002,17.25873]
[1780427311220,46.4,67215.05,118.4,0.45007,0.0002,17.25924]
[1780427311468,46.4,67215.05,118.4,0.45007,0.0002,17.25924]
[1780427311543,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427312593,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427312661,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427312700,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427312722,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427313108,46.4,67226.03,118.4,0.4522,0.0002,17.26959]
[1780427313205,46.4,67229.63,118.4,0.4529,0.0002,17.27416]
[1780427313399,46.4,67229.63,118.4,0.4529,0.0002,17.27416]
[1780427313486,46.4,67229.63,118.4,0.4529,0.0002,17.27416]
[1780427313820,46.4,67229.63,118.4,0.4529,0.0002,17.27416]
[1780427313822,46.4,67229.63,118.4,0.4529,0.0002,17.27416]
[1780427314089,46.4,67237.78,118.4,0.4545,0.0002,17.28435]
[1780427314548,46.4,67237.78,118.4,0.4545,0.0002,17.28435]
[1780427314846,46.4,67237.78,118.4,0.4545,0.0002,17.28435]
[1780427315026,46.4,67237.78,118.4,0.4545,0.0002,17.28435]
[1780427315070,46.4,67237.78,118.4,0.4545,0.0002,17.28435]
[1780427316716,46.39,67243.76,118.4,0.45567,0.0002,17.29163]
[1780427318130,46.39,67245.57,118.4,0.45602,0.0002,17.29381]
[1780427318132,46.39,67245.57,118.4,0.45602,0.0002,17.29381]
[1780427318155,46.39,67245.57,118.4,0.45602,0.0002,17.29381]
[1780427318159,46.39,67245.57,118.4,0.45602,0.0002,17.29381]
[1780427318176,46.39,67245.57,118.4,0.45602,0.0002,17.29381]
[1780427318380,46.39,67245.77,118.4,0.45606,0.0002,17.29405]
[1780427318526,46.39,67245.77,118.4,0.45606,0.0002,17.29405]
[1780427318534,46.39,67245.77,118.4,0.45606,0.0002,17.29405]
[1780427318704,46.39,67245.77,118.4,0.45606,0.0002,17.29405]
[1780427319801,46.39,67246.34,118.4,0.45617,0.0002,17.29472]
[1780427319896,46.39,67246.34,118.4,0.45617,0.0002,17.29472]
[1780427319901,46.39,67246.34,118.4,0.45617,0.0002,17.29472]
[1780427320019,46.39,67246.34,118.4,0.45617,0.0002,17.29472]
[1780427320086,46.39,67251.11,118.4,0.4571,0.0002,17.30039]
[1780427320935,46.39,67251.11,118.4,0.4571,0.0002,17.30039]
[1780427320939,46.39,67255.1,118.4,0.45788,0.0002,17.30505]
[1780427321733,46.39,67255.1,118.4,0.45788,0.0002,17.30505]
[1780427321749,46.39,67255.1,118.4,0.45788,0.0002,17.30505]
[1780427321927,46.39,67255.1,118.4,0.45788,0.0002,17.30505]
[1780427322803,46.39,67255.22,118.4,0.45791,0.0002,17.30519]
[1780427323057,46.39,67255.22,118.4,0.45791,0.0002,17.30519]
[1780427323150,46.39,67249.54,118.4,0.45679,0.0002,17.29852]
[1780427323338,46.39,67249.54,118.4,0.45679,0.0002,17.29852]
[1780427323503,46.39,67249.54,118.4,0.45679,0.0002,17.29852]
[1780427323823,46.39,67249.54,118.4,0.45679,0.0002,17.29852]
[1780427324086,46.39,67249.54,118.4,0.45679,0.0002,17.29852]
[1780427324187,46.38,67240.2,118.4,0.45496,0.0002,17.28726]
[1780427324549,46.38,67240.2,118.4,0.45496,0.0002,17.28726]
[1780427324623,46.38,67240.2,118.4,0.45496,0.0002,17.28726]
[1780427325505,46.38,67237.23,118.4,0.45438,0.0002,17.2836]
[1780427325617,46.38,67237.23,118.4,0.45438,0.0002,17.2836]
[1780427325655,46.38,67233.31,118.4,0.45361,0.0002,17.27872]
[1780427326202,46.38,67233.31,118.4,0.45361,0.0002,17.27872]
[1780427326767,46.38,67233.31,118.4,0.45361,0.0002,17.27872]
[1780427327030,46.38,67233.31,118.4,0.45361,0.0002,17.27872]
[1780427327350,46.38,67231.38,118.4,0.45323,0.0002,17.27628]
[1780427327436,46.38,67231.38,118.4,0.45323,0.0002,17.27628]
[1780427327476,46.38,67231.38,118.4,0.45323,0.0002,17.27628]
[1780427327752,46.38,67231.38,118.4,0.45323,0.0002,17.27628]
[1780427328801,46.38,67229.58,118.4,0.45287,0.0002,17.27399]
[1780427329017,46.38,67229.58,118.4,0.45287,0.0002,17.27399]
[1780427329074,46.38,67229.58,118.4,0.45287,0.0002,17.27399]
[1780427329170,46.38,67229.58,118.4,0.45287,0.0002,17.27399]
[1780427329177,46.38,67229.58,118.4,0.45287,0.0002,17.27399]
[1780427329531,46.38,67225.73,118.4,0.45212,0.0002,17.26906]
[1780427329737,46.38,67225.73,118.4,0.45212,0.0002,17.26906]
[1780427329886,46.38,67225.73,118.4,0.45212,0.0002,17.26906]
[1780427330002,46.38,67225.73,118.4,0.45212,0.0002,17.26906]
[1780427330099,46.38,67219.0,118.4,0.4508,0.0002,17.26032]
[1780427330503,46.38,67219.0,118.4,0.4508,0.0002,17.26032]
[1780427330580,46.38,67211.61,118.4,0.44935,0.0002,17.25052]
[1780427331336,46.38,67203.66,118.4,0.4478,0.0002,17.23972]
[1780427332906,46.38,67203.66,118.4,0.4478,0.0002,17.23972]
[1780427333334,46.38,67202.24,118.4,0.44752,0.0002,17.23777]
[1780427333534,46.38,67202.24,118.4,0.44752,0.0002,17.23777]
[1780427333706,46.38,67202.24,118.4,0.44752,0.0002,17.23777]
[1780427334180,46.38,67202.24,118.4,0.44752,0.0002,17.23777]
[1780427333718,46.38,67209.49,118.4,0.44894,0.0002,17.24769]
[1780427334237,46.38,67209.49,118.4,0.44894,0.0002,17.24769]
[1780427334453,46.38,67209.49,118.4,0.44894,0.0002,17.24769]
[1780427335808,46.38,67212.1,118.4,0.44945,0.0002,17.25121]
[1780427336691,46.38,67215.26,118.4,0.45007,0.0002,17.25543]
[1780427341631,46.39,67216.79,118.4,0.45038,0.0002,17.25749]
[1780427342041,46.39,67216.79,118.4,0.45038,0.0002,17.25749]
[1780427342180,46.39,67216.79,118.4,0.45038,0.0002,17.25749]
[1780427342229,46.39,67217.19,118.4,0.45046,0.0002,17.25802]
[1780427342582,46.39,67217.19,118.4,0.45046,0.0002,17.25802]
[1780427342821,46.39,67217.19,118.4,0.45046,0.0002,17.25802]
[1780427342922,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343234,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343521,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343570,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343571,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343726,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343773,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343779,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343840,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427343860,46.39,67208.56,118.4,0.44877,0.0002,17.24649]
[1780427344181,46.39,67206.28,118.4,0.44833,0.0002,17.2434]
[1780427344901,46.39,67196.54,118.4,0.44642,0.0002,17.22991]
[1780427345228,46.39,67196.54,118.4,0.44642,0.0002,17.22991]
[1780427345628,46.39,67196.54,118.4,0.44642,0.0002,17.22991]
[1780427345850,46.39,67196.54,118.4,0.44642,0.0002,17.22991]
[1780427348224,46.39,67190.49,118.4,0.44524,0.0002,17.22138]
[1780427348623,46.39,67190.49,118.4,0.44524,0.0002,17.22138]
[1780427350717,46.4,67190.03,118.4,0.44516,0.0002,17.22075]
[1780427350725,46.4,67190.03,118.4,0.44516,0.0002,17.22075]
[1780427350854,46.4,67190.03,118.4,0.44516,0.0002,17.22075]
[1780427350931,46.4,67190.03,118.4,0.44516,0.0002,17.22075]
[1780427351476,46.4,67185.54,118.4,0.44428,0.0002,17.21428]
[1780427353021,46.4,67185.54,118.4,0.44428,0.0002,17.21428]
[1780427353095,46.4,67185.54,118.4,0.44428,0.0002,17.21428]
[1780427353133,46.4,67185.54,118.4,0.44428,0.0002,17.21428]
[1780427353134,46.4,67185.54,118.4,0.44428,0.0002,17.21428]
[1780427353122,46.4,67183.46,118.4,0.44387,0.0002,17.21123]
[1780427355179,46.4,67180.58,118.4,0.44331,0.0002,17.20702]
[1780427363165,46.39,67181.14,118.4,0.4434,0.0002,17.20775]
[1780427363443,46.38,67181.58,118.4,0.44348,0.0002,17.20837]
[1780427364765,46.38,67180.84,118.4,0.44334,0.0002,17.20728]
[1780427366375,46.38,67179.89,118.4,0.44315,0.0002,17.20586]
[1780427367585,46.38,67180.76,118.4,0.44332,0.0002,17.20712]
[1780427368135,46.38,67180.76,118.4,0.44332,0.0002,17.20712]
[1780427369604,46.37,67184.82,118.4,0.44411,0.0002,17.21303]
[1780427370446,46.37,67184.82,118.4,0.44411,0.0002,17.21303]
[1780427370610,46.37,67186.85,118.4,0.4445,0.0002,17.21596]
[1780427375645,46.37,67186.71,118.4,0.44445,0.0002,17.21174]
[1780427380680,46.36,67186.95,118.4,0.44449,0.0002,17.21204]
[1780427386722,46.36,67186.48,118.4,0.44439,0.0002,17.21131]
[1780427391757,46.35,67184.59,118.4,0.44402,0.0002,17.20852]
[1780427396445,46.35,67185.76,118.4,0.44424,0.0002,17.21018]
[1780427399713,46.35,67181.98,118.4,0.44349,0.0002,17.20463]
[1780427400267,46.35,67181.98,118.4,0.44349,0.0002,17.20463]
[1780427400967,46.34,67182.25,118.4,0.44354,0.0002,17.20502]
[1780427400971,46.34,67182.25,118.4,0.44354,0.0002,17.20502]
[1780427401274,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401390,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401413,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401448,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401536,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401562,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401805,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427401824,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427402063,46.34,67185.95,118.4,0.44427,0.0002,17.21041]
[1780427402133,46.34,67193.5,118.4,0.44574,0.0002,17.22123]
[1780427402444,46.34,67193.5,118.4,0.44574,0.0002,17.22123]
[1780427402531,46.34,67193.5,118.4,0.44574,0.0002,17.22123]
[1780427403126,46.34,67193.5,118.4,0.44574,0.0002,17.22123]
[1780427403228,46.34,67197.6,118.4,0.44654,0.0002,17.22701]
[1780427403808,46.34,67197.6,118.4,0.44654,0.0002,17.22701]
[1780427408141,46.34,67197.42,118.4,0.44651,0.0002,17.22674]
[1780427412051,46.34,67197.11,118.4,0.44644,0.0002,17.22628]
[1780427412118,46.34,67197.11,118.4,0.44644,0.0002,17.22628]
[1780427412124,46.34,67197.11,118.4,0.44644,0.0002,17.22628]
[1780427412271,46.34,67197.11,118.4,0.44644,0.0002,17.22628]
[1780427412767,46.34,67196.85,118.4,0.44639,0.0002,17.22591]
[1780427414627,46.33,67199.63,118.4,0.44693,0.0002,17.2298]
[1780427414893,46.33,67199.63,118.4,0.44693,0.0002,17.2298]
[1780427414957,46.33,67199.63,118.4,0.44693,0.0002,17.2298]
[1780427415243,46.33,67199.63,118.4,0.44693,0.0002,17.2298]
[1780427415136,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415410,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415526,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415733,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415763,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415765,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415830,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427415987,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427416077,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427416091,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427416186,46.33,67207.5,118.4,0.44847,0.0002,17.24064]
[1780427416265,46.34,67223.66,118.4,0.45164,0.0002,17.26213]
[1780427416934,46.34,67224.68,118.4,0.45184,0.0002,17.26345]
[1780427417649,46.34,67224.68,118.4,0.45184,0.0002,17.26345]
[1780427422957,46.34,67225.11,118.4,0.45193,0.0002,17.26402]
[1780427422986,46.34,67225.11,118.4,0.45193,0.0002,17.26402]
[1780427423060,46.34,67225.11,118.4,0.45193,0.0002,17.26402]
[1780427424733,46.34,67227.24,118.4,0.45235,0.0002,17.26677]
[1780427425187,46.34,67227.24,118.4,0.45235,0.0002,17.26677]
[1780427425208,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426043,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426057,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426093,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426104,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426139,46.34,67231.59,118.4,0.4532,0.0002,17.2723]
[1780427426453,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427426876,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427426892,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427426903,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427426926,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427427116,46.34,67235.01,118.4,0.45387,0.0002,17.27657]
[1780427427160,46.34,67244.65,118.4,0.45576,0.0002,17.2884]
[1780427428151,46.34,67244.65,118.4,0.45576,0.0002,17.2884]
[1780427428278,46.34,67244.65,118.4,0.45576,0.0002,17.2884]
[1780427428730,46.33,67247.02,118.4,0.45622,0.0002,17.29125]
[1780427429258,46.33,67247.02,118.4,0.45622,0.0002,17.29125]
[1780427430462,46.33,67247.13,118.4,0.45624,0.0002,17.29137]
[1780427430468,46.33,67247.13,118.4,0.45624,0.0002,17.29137]
[1780427430809,46.33,67247.13,118.4,0.45624,0.0002,17.29137]
[1780427431150,46.33,67247.13,118.4,0.45624,0.0002,17.29137]
[1780427431207,46.33,67243.16,118.4,0.45545,0.0002,17.28261]
[1780427431755,46.33,67243.16,118.4,0.45545,0.0002,17.28261]
[1780427431789,46.33,67243.16,118.4,0.45545,0.0002,17.28261]
[1780427431805,46.33,67243.16,118.4,0.45545,0.0002,17.28261]
[1780427432043,46.33,67238.12,118.4,0.45446,0.0002,17.27643]
[1780427432561,46.33,67238.12,118.4,0.45446,0.0002,17.27643]
[1780427433711,46.33,67235.4,118.4,0.45393,0.0002,17.27304]
[1780427434198,46.33,67235.4,118.4,0.45393,0.0002,17.27304]
[1780427435313,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427435758,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427435824,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427435847,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427435854,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427436048,46.33,67231.76,118.4,0.45321,0.0002,17.26846]
[1780427436950,46.33,67228.5,118.4,0.45257,0.0002,17.26432]
[1780427438251,46.33,67227.01,118.4,0.45227,0.0002,17.2624]
[1780427440121,46.32,67223.94,118.4,0.45167,0.0002,17.25843]
[1780427443962,46.32,67226.67,118.4,0.45219,0.0002,17.2619]
[1780427443978,46.32,67226.67,118.4,0.45219,0.0002,17.2619]
[1780427444187,46.32,67226.67,118.4,0.45219,0.0002,17.2619]
[1780427444501,46.31,67227.6,118.4,0.45237,0.0002,17.26309]
[1780427445139,46.31,67232.1,118.4,0.45326,0.0002,17.26879]
[1780427446268,46.31,67232.1,118.4,0.45326,0.0002,17.26879]
[1780427447271,46.31,67232.76,118.4,0.45338,0.0002,17.2696]
[1780427447285,46.31,67232.76,118.4,0.45338,0.0002,17.2696]
[1780427447595,46.31,67235.69,118.4,0.45395,0.0002,17.27326]
[1780427447847,46.31,67235.69,118.4,0.45395,0.0002,17.27326]
[1780427447890,46.31,67235.69,118.4,0.45395,0.0002,17.27326]
[1780427448161,46.31,67242.98,118.4,0.45539,0.0002,17.28224]
[1780427451217,46.31,67243.47,118.4,0.45548,0.0002,17.28283]
[1780427451242,46.31,67243.47,118.4,0.45548,0.0002,17.28283]
[1780427451319,46.31,67243.47,118.4,0.45548,0.0002,17.28283]
[1780427451742,46.31,67243.12,118.4,0.45541,0.0002,17.28241]
[1780427451804,46.31,67243.12,118.4,0.45541,0.0002,17.28241]
[1780427451855,46.31,67243.12,118.4,0.45541,0.0002,17.28241]
[1780427452280,46.31,67243.12,118.4,0.45541,0.0002,17.28241]
[1780427452295,46.31,67243.12,118.4,0.45541,0.0002,17.28241]
[1780427452189,46.31,67235.48,118.4,0.45391,0.0002,17.27299]
[1780427452396,46.31,67235.48,118.4,0.45391,0.0002,17.27299]
[1780427453450,46.31,67234.03,118.4,0.45363,0.0002,17.27118]
[1780427454149,46.31,67234.03,118.4,0.45363,0.0002,17.27118]
[1780427454245,46.31,67234.03,118.4,0.45363,0.0002,17.27118]
[1780427455213,46.3,67226.72,118.4,0.45219,0.0002,17.26189]
[1780427455997,46.3,67226.72,118.4,0.45219,0.0002,17.26189]
[1780427456477,46.3,67225.15,118.4,0.45188,0.0002,17.25986]
[1780427458175,46.3,67224.92,118.4,0.45183,0.0002,17.25955]
[1780427458979,46.3,67224.9,118.4,0.45183,0.0002,17.25951]
[1780427463214,46.29,67228.09,118.4,0.45244,0.0002,17.26356]
[1780427463694,46.29,67227.34,118.4,0.45229,0.0002,17.26259]
[1780427463998,46.29,67227.34,118.4,0.45229,0.0002,17.26259]
[1780427467108,46.29,67231.2,118.4,0.45305,0.0002,17.26749]
[1780427469854,46.28,67229.01,118.4,0.45261,0.0002,17.26468]
[1780427470239,46.28,67229.01,118.4,0.45261,0.0002,17.26468]
[1780427470320,46.28,67220.14,118.4,0.45087,0.0002,17.25319]
[1780427470478,46.28,67220.14,118.4,0.45087,0.0002,17.25319]
[1780427471345,46.28,67220.14,118.4,0.45087,0.0002,17.25319]
[1780427471337,46.28,67213.31,118.4,0.44953,0.0002,17.24413]
[1780427471539,46.28,67213.31,118.4,0.44953,0.0002,17.24413]
[1780427471679,46.28,67213.31,118.4,0.44953,0.0002,17.24413]
[1780427471834,46.28,67213.31,118.4,0.44953,0.0002,17.24413]
[1780427472341,46.28,67202.34,118.4,0.44738,0.0002,17.22918]
[1780427475046,46.29,67205.0,118.4,0.44791,0.0002,17.23288]
[1780427476723,46.29,67207.38,118.4,0.44837,0.0002,17.23616]
[1780427479582,46.29,67210.59,118.4,0.44901,0.0002,17.24055]
[1780427483897,46.3,67210.94,118.4,0.44908,0.0002,17.24105]
[1780427484157,46.3,67210.94,118.4,0.44908,0.0002,17.24105]
[1780427485431,46.3,67206.64,118.4,0.44825,0.0002,17.23525]
[1780427487448,46.31,67201.73,118.4,0.44729,0.0002,17.22851]
[1780427489565,46.31,67201.28,118.4,0.4472,0.0002,17.2279]
[1780427492637,46.31,67201.26,118.4,0.44719,0.0002,17.22393]
[1780427493781,46.32,67201.76,118.4,0.44729,0.0002,17.22464]
[1780427494918,46.32,67201.91,118.4,0.44733,0.0002,17.22486]
[1780427495641,46.32,67201.92,118.4,0.44733,0.0002,17.22489]
[1780427495998,46.32,67201.92,118.4,0.44733,0.0002,17.22489]
[1780427496108,46.32,67201.92,118.4,0.44733,0.0002,17.22489]
[1780427496117,46.32,67201.92,118.4,0.44733,0.0002,17.22489]
[1780427496151,46.32,67209.8,118.4,0.44888,0.0002,17.2357]
[1780427496606,46.32,67209.8,118.4,0.44888,0.0002,17.2357]
[1780427497065,46.32,67209.8,118.4,0.44888,0.0002,17.2357]
[1780427497749,46.32,67213.15,118.4,0.44954,0.0002,17.24023]
[1780427498074,46.32,67213.15,118.4,0.44954,0.0002,17.24023]
[1780427498124,46.32,67213.15,118.4,0.44954,0.0002,17.24023]
[1780427498156,46.32,67213.15,118.4,0.44954,0.0002,17.24023]
[1780427498526,46.32,67223.58,118.4,0.45158,0.0002,17.25399]
[1780427503377,46.33,67225.69,118.4,0.452,0.0002,17.25673]
[1780427503387,46.33,67225.69,118.4,0.452,0.0002,17.25673]
[1780427503427,46.33,67226.26,118.4,0.45211,0.0002,17.25747]
[1780427503446,46.33,67226.26,118.4,0.45211,0.0002,17.25747]
[1780427503584,46.33,67226.26,118.4,0.45211,0.0002,17.25747]
[1780427503925,46.33,67226.26,118.4,0.45211,0.0002,17.25747]
[1780427505203,46.33,67228.59,118.4,0.45257,0.0002,17.26046]
[1780427506332,46.33,67230.83,118.4,0.45301,0.0002,17.26329]
[1780427506369,46.33,67230.83,118.4,0.45301,0.0002,17.26329]
[1780427507853,46.33,67231.55,118.4,0.45315,0.0002,17.2642]
[1780427509390,46.32,67230.86,118.4,0.45301,0.0002,17.26332]
[1780427509546,46.32,67230.72,118.4,0.45298,0.0002,17.26314]
[1780427514638,46.31,67237.14,118.4,0.45423,0.0002,17.27113]
[1780427519557,46.31,67237.6,118.4,0.45432,0.0002,17.27166]
[1780427524729,46.3,67237.32,118.4,0.45425,0.0002,17.27125]
[1780427525892,46.3,67237.32,118.4,0.45425,0.0002,17.27125]
[1780427527944,46.29,67235.92,118.4,0.45397,0.0002,17.26949]
[1780427528321,46.29,67235.92,118.4,0.45397,0.0002,17.26949]
[1780427528575,46.29,67236.9,118.4,0.45416,0.0002,17.2707]
[1780427529083,46.29,67236.9,118.4,0.45416,0.0002,17.2707]
[1780427529098,46.29,67236.9,118.4,0.45416,0.0002,17.2707]
[1780427529164,46.29,67241.64,118.4,0.45509,0.0002,17.27654]
[1780427529843,46.29,67241.64,118.4,0.45509,0.0002,17.27654]
[1780427529944,46.29,67248.59,118.4,0.45646,0.0002,17.28494]
[1780427535806,46.29,67249.38,118.4,0.45661,0.0002,17.28586]
[1780427537431,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537452,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537454,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537477,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537487,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537513,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537525,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537536,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537780,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427537914,46.29,67250.14,118.4,0.45676,0.0002,17.28676]
[1780427541125,46.29,67254.12,118.4,0.45754,0.0002,17.29144]
[1780427542117,46.29,67254.51,118.4,0.45761,0.0002,17.2919]
[1780427542156,46.28,67247.07,118.4,0.45615,0.0002,17.28308]
[1780427542430,46.28,67247.07,118.4,0.45615,0.0002,17.28308]
[1780427543798,46.28,67244.77,118.4,0.4557,0.0002,17.2803]
[1780427543846,46.28,67244.77,118.4,0.4557,0.0002,17.2803]
[1780427544433,46.28,67246.34,118.4,0.456,0.0002,17.28219]
[1780427544816,46.28,67246.34,118.4,0.456,0.0002,17.28219]
[1780427544829,46.28,67246.34,118.4,0.456,0.0002,17.28219]
[1780427545427,46.28,67246.34,118.4,0.456,0.0002,17.28219]
[1780427545435,46.28,67254.82,118.4,0.45767,0.0002,17.29225]
[1780427545485,46.28,67254.82,118.4,0.45767,0.0002,17.29225]
[1780427545533,46.28,67254.82,118.4,0.45767,0.0002,17.29225]
[1780427546344,46.28,67254.82,118.4,0.45767,0.0002,17.29225]
[1780427546366,46.28,67254.82,118.4,0.45767,0.0002,17.29225]
[1780427546428,46.28,67263.48,118.4,0.45937,0.0002,17.30221]
[1780427546621,46.28,67263.48,118.4,0.45937,0.0002,17.30221]
[1780427546892,46.28,67269.18,118.4,0.46049,0.0002,17.30859]
[1780427547809,46.28,67269.18,118.4,0.46049,0.0002,17.30859]
[1780427547818,46.28,67269.18,118.4,0.46049,0.0002,17.30859]
[1780427548045,46.28,67269.18,118.4,0.46049,0.0002,17.30859]
[1780427548592,46.28,67271.57,118.4,0.46096,0.0002,17.31123]
[1780427549583,46.29,67274.5,118.4,0.46154,0.0002,17.31444]
[1780427549912,46.29,67279.62,118.4,0.46255,0.0002,17.31994]
[1780427551247,46.29,67279.62,118.4,0.46255,0.0002,17.31994]
[1780427553067,46.29,67278.32,118.4,0.46229,0.0002,17.3146]
[1780427553070,46.29,67278.32,118.4,0.46229,0.0002,17.3146]
[1780427553083,46.29,67278.32,118.4,0.46229,0.0002,17.3146]
[1780427553398,46.29,67278.26,118.4,0.46228,0.0002,17.31454]
[1780427554423,46.29,67271.88,118.4,0.46102,0.0002,17.30763]
[1780427556208,46.29,67270.89,118.4,0.46083,0.0002,17.30655]
[1780427556962,46.29,67265.8,118.4,0.45983,0.0002,17.30089]
[1780427559747,46.29,67263.48,118.4,0.45937,0.0002,17.29828]
[1780427559774,46.29,67263.48,118.4,0.45937,0.0002,17.29828]
[1780427562403,46.29,67260.19,118.4,0.45873,0.0002,17.29454]
[1780427566073,46.3,67259.22,118.4,0.45854,0.0002,17.29344]
[1780427566200,46.3,67259.22,118.4,0.45854,0.0002,17.29344]
[1780427567161,46.3,67262.85,118.4,0.45925,0.0002,17.29759]
[1780427567211,46.3,67267.4,118.4,0.46015,0.0002,17.30271]
[1780427571064,46.3,67273.37,118.4,0.46133,0.0002,17.30931]
[1780427571495,46.3,67273.37,118.4,0.46133,0.0002,17.30931]
[1780427577106,46.31,67270.6,118.4,0.46079,0.0002,17.3063]
[1780427578327,46.31,67270.6,118.4,0.46079,0.0002,17.3063]
[1780427578334,46.31,67270.6,118.4,0.46079,0.0002,17.3063]
[1780427578564,46.31,67269.38,118.4,0.46055,0.0002,17.30496]
[1780427578984,46.31,67269.38,118.4,0.46055,0.0002,17.30496]
[1780427579032,46.31,67269.38,118.4,0.46055,0.0002,17.30496]
[1780427579120,46.31,67261.14,118.4,0.45893,0.0002,17.2957]
[1780427584155,46.31,67260.2,118.4,0.45874,0.0002,17.29462]
[1780427589190,46.31,67263.22,118.4,0.45934,0.0002,17.29805]
[1780427591374,46.31,67263.53,118.4,0.4594,0.0002,17.2984]
[1780427591379,46.31,67263.53,118.4,0.4594,0.0002,17.2984]
[1780427591383,46.31,67263.53,118.4,0.4594,0.0002,17.2984]
[1780427591400,46.31,67263.53,118.4,0.4594,0.0002,17.2984]
[1780427591609,46.3,67261.33,118.4,0.45896,0.0002,17.2959]
[1780427592214,46.3,67256.04,118.4,0.45792,0.0002,17.28981]
[1780427592562,46.3,67256.04,118.4,0.45792,0.0002,17.28981]
[1780427592590,46.3,67256.04,118.4,0.45792,0.0002,17.28981]
[1780427592695,46.3,67256.04,118.4,0.45792,0.0002,17.28981]
[1780427594632,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427594732,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427594861,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427594861,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427594906,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427594973,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595089,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595134,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595173,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595215,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595273,46.3,67255.89,118.4,0.45789,0.0002,17.28963]
[1780427595276,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427595711,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427595767,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427595843,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427596086,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427596281,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427596319,46.3,67246.51,118.4,0.45605,0.0002,17.27854]
[1780427596398,46.3,67234.88,118.4,0.45376,0.0002,17.26427]
[1780427596661,46.3,67234.88,118.4,0.45376,0.0002,17.26427]
[1780427596836,46.3,67234.88,118.4,0.45376,0.0002,17.26427]
[1780427597093,46.3,67234.88,118.4,0.45376,0.0002,17.26427]
[1780427597361,46.3,67234.88,118.4,0.45376,0.0002,17.26427]
[1780427597457,46.3,67233.17,118.4,0.45343,0.0002,17.26211]
[1780427598069,46.3,67233.17,118.4,0.45343,0.0002,17.26211]
[1780427598554,46.3,67233.41,118.4,0.45347,0.0002,17.26242]
[1780427598663,46.3,67233.41,118.4,0.45347,0.0002,17.26242]
[1780427598871,46.3,67233.41,118.4,0.45347,0.0002,17.26242]
[1780427599078,46.3,67233.41,118.4,0.45347,0.0002,17.26242]
[1780427599090,46.3,67233.41,118.4,0.45347,0.0002,17.26242]
[1780427599265,46.3,67225.42,118.4,0.4519,0.0002,17.25223]
[1780427600455,46.3,67225.42,118.4,0.4519,0.0002,17.25223]
[1780427600273,46.3,67219.56,118.4,0.45075,0.0002,17.2446]
[1780427602287,46.3,67215.09,118.4,0.44988,0.0002,17.23869]
[1780427605042,46.3,67214.91,118.4,0.44984,0.0002,17.23847]
[1780427607694,46.31,67214.46,118.4,0.44976,0.0002,17.2379]
[1780427607951,46.31,67214.46,118.4,0.44976,0.0002,17.2379]
[1780427607963,46.31,67214.46,118.4,0.44976,0.0002,17.2379]
[1780427607979,46.31,67214.46,118.4,0.44976,0.0002,17.2379]
[1780427608329,46.31,67210.03,118.4,0.44889,0.0002,17.23195]
[1780427609635,46.31,67206.27,118.4,0.44816,0.0002,17.22684]
[1780427610683,46.31,67207.13,118.4,0.44833,0.0002,17.22802]
[1780427613364,46.32,67211.93,118.4,0.44926,0.0002,17.23059]
[1780427613663,46.32,67211.93,118.4,0.44926,0.0002,17.23059]
[1780427614160,46.32,67211.93,118.4,0.44926,0.0002,17.23059]
[1780427614854,46.32,67208.91,118.4,0.44867,0.0002,17.22651]
[1780427616350,46.32,67208.25,118.4,0.44854,0.0002,17.22563]
[1780427616992,46.32,67209.41,118.4,0.44878,0.0002,17.22722]
[1780427622427,46.33,67208.99,118.4,0.4487,0.0002,17.22672]
[1780427625067,46.33,67211.08,118.4,0.44912,0.0002,17.22957]
[1780427625627,46.34,67211.2,118.4,0.44914,0.0002,17.22974]
[1780427627494,46.34,67211.39,118.4,0.44918,0.0002,17.23001]
[1780427627505,46.34,67211.39,118.4,0.44918,0.0002,17.23001]
[1780427627613,46.34,67215.09,118.4,0.44991,0.0002,17.23497]
[1780427628384,46.34,67215.09,118.4,0.44991,0.0002,17.23497]
[1780427628493,46.34,67215.09,118.4,0.44991,0.0002,17.23497]
[1780427628470,46.34,67220.48,118.4,0.45097,0.0002,17.2421]
[1780427629126,46.34,67220.48,118.4,0.45097,0.0002,17.2421]
[1780427629477,46.34,67229.46,118.4,0.45273,0.0002,17.25367]
[1780427629785,46.34,67229.46,118.4,0.45273,0.0002,17.25367]
[1780427630255,46.34,67229.46,118.4,0.45273,0.0002,17.25367]
[1780427635519,46.33,67235.05,118.4,0.45382,0.0002,17.26067]
[1780427636571,46.33,67235.05,118.4,0.45382,0.0002,17.26067]
[1780427638764,46.33,67238.04,118.4,0.4544,0.0002,17.26437]
[1780427638768,46.33,67238.04,118.4,0.4544,0.0002,17.26437]
[1780427638801,46.33,67238.04,118.4,0.4544,0.0002,17.26437]
[1780427639372,46.33,67238.04,118.4,0.4544,0.0002,17.26437]
[1780427639600,46.33,67239.27,118.4,0.45464,0.0002,17.26588]
[1780427639763,46.33,67239.27,118.4,0.45464,0.0002,17.26588]
[1780427639820,46.33,67239.27,118.4,0.45464,0.0002,17.26588]
[1780427639958,46.33,67239.27,118.4,0.45464,0.0002,17.26588]
[1780427640835,46.32,67238.03,118.4,0.4544,0.0002,17.26434]
[1780427640837,46.32,67238.03,118.4,0.4544,0.0002,17.26434]
[1780427641364,46.32,67238.03,118.4,0.4544,0.0002,17.26434]
[1780427643277,46.32,67240.67,118.4,0.45491,0.0002,17.26759]
[1780427647347,46.32,67241.15,118.4,0.45501,0.0002,17.26818]
[1780427647451,46.32,67241.15,118.4,0.45501,0.0002,17.26818]
[1780427648402,46.32,67240.4,118.4,0.45486,0.0002,17.26726]
[1780427648516,46.32,67240.4,118.4,0.45486,0.0002,17.26726]
[1780427650667,46.32,67237.34,118.4,0.45426,0.0002,17.26348]
[1780427651012,46.32,67237.34,118.4,0.45426,0.0002,17.26348]
[1780427651025,46.32,67237.34,118.4,0.45426,0.0002,17.26348]
[1780427651801,46.32,67237.93,118.4,0.45437,0.0002,17.26421]
[1780427651965,46.32,67237.93,118.4,0.45437,0.0002,17.26421]
[1780427652854,46.32,67235.38,118.4,0.45387,0.0002,17.26103]
[1780427652966,46.32,67235.38,118.4,0.45387,0.0002,17.26103]
[1780427653055,46.32,67229.73,118.4,0.45276,0.0002,17.25391]
[1780427655616,46.32,67226.75,118.4,0.45217,0.0002,17.25007]
[1780427655648,46.32,67226.75,118.4,0.45217,0.0002,17.25007]
[1780427661024,46.31,67229.13,118.4,0.45263,0.0002,17.25306]
[1780427664091,46.3,67229.88,118.4,0.45277,0.0002,17.25398]
[1780427670242,46.29,67231.82,118.4,0.45313,0.0002,17.25637]
[1780427675858,46.28,67232.72,118.4,0.45329,0.0002,17.25347]
[1780427679871,46.28,67233.56,118.4,0.45344,0.0002,17.25449]
[1780427684896,46.27,67236.36,118.4,0.45399,0.0002,17.25795]
[1780427685814,46.27,67237.05,118.4,0.45412,0.0002,17.25881]
[1780427690904,46.26,67240.73,118.4,0.45484,0.0002,17.26331]
[1780427691991,46.26,67240.73,118.4,0.45484,0.0002,17.26331]
[1780427692492,46.26,67240.73,118.4,0.45484,0.0002,17.26331]
[1780427692528,46.26,67240.73,118.4,0.45484,0.0002,17.26331]
[1780427692614,46.26,67239.26,118.4,0.45455,0.0002,17.2615]
[1780427692897,46.26,67239.26,118.4,0.45455,0.0002,17.2615]
[1780427692919,46.26,67246.97,118.4,0.45606,0.0002,17.27089]
[1780427693878,46.26,67246.97,118.4,0.45606,0.0002,17.27089]
[1780427698962,46.26,67250.63,118.4,0.45678,0.0002,17.27524]
[1780427700152,46.26,67250.63,118.4,0.45678,0.0002,17.27524]
[1780427700977,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427701832,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702215,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702328,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702340,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702366,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702522,46.26,67246.59,118.4,0.45598,0.0002,17.2704]
[1780427702776,46.25,67246.18,118.4,0.4559,0.0002,17.2699]
[1780427702833,46.25,67246.18,118.4,0.4559,0.0002,17.2699]
[1780427702991,46.25,67240.99,118.4,0.45488,0.0002,17.26358]
[1780427703945,46.25,67240.99,118.4,0.45488,0.0002,17.26358]
[1780427704035,46.25,67240.99,118.4,0.45488,0.0002,17.26358]
[1780427709058,46.25,67242.34,118.4,0.45514,0.0002,17.26521]
[1780427709494,46.25,67242.34,118.4,0.45514,0.0002,17.26521]
[1780427710475,46.25,67242.07,118.4,0.45508,0.0002,17.26486]
[1780427710886,46.25,67243.95,118.4,0.45545,0.0002,17.26716]
[1780427710907,46.25,67243.95,118.4,0.45545,0.0002,17.26716]
[1780427711102,46.25,67243.95,118.4,0.45545,0.0002,17.26716]
[1780427711494,46.25,67243.95,118.4,0.45545,0.0002,17.26716]
[1780427711538,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427711661,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427711769,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427711782,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427711822,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427712503,46.25,67251.33,118.4,0.4569,0.0002,17.27601]
[1780427712558,46.25,67257.0,118.4,0.45802,0.0002,17.28266]
[1780427713149,46.25,67257.0,118.4,0.45802,0.0002,17.28266]
[1780427713723,46.25,67255.23,118.4,0.45767,0.0002,17.2806]
[1780427714001,46.25,67255.23,118.4,0.45767,0.0002,17.2806]
[1780427714123,46.25,67255.23,118.4,0.45767,0.0002,17.2806]
[1780427714130,46.25,67255.23,118.4,0.45767,0.0002,17.2806]
[1780427714350,46.25,67255.23,118.4,0.45767,0.0002,17.2806]
[1780427715013,46.25,67257.69,118.4,0.45815,0.0002,17.28346]
[1780427715301,46.25,67257.69,118.4,0.45815,0.0002,17.28346]
[1780427715541,46.25,67257.69,118.4,0.45815,0.0002,17.28346]
[1780427716295,46.25,67260.28,118.4,0.45866,0.0002,17.28645]
[1780427720145,46.24,67257.05,118.4,0.45803,0.0002,17.28271]
[1780427720681,46.24,67256.37,118.4,0.45789,0.0002,17.28192]
[1780427721047,46.24,67256.37,118.4,0.45789,0.0002,17.28192]
[1780427721087,46.24,67256.37,118.4,0.45789,0.0002,17.28192]
[1780427721613,46.24,67256.37,118.4,0.45789,0.0002,17.28192]
[1780427721630,46.24,67258.11,118.4,0.45824,0.0002,17.28394]
[1780427721658,46.24,67258.11,118.4,0.45824,0.0002,17.28394]
[1780427722367,46.24,67258.11,118.4,0.45824,0.0002,17.28394]
[1780427722421,46.24,67258.11,118.4,0.45824,0.0002,17.28394]
[1780427722466,46.24,67262.21,118.4,0.45904,0.0002,17.28865]
[1780427722952,46.24,67262.21,118.4,0.45904,0.0002,17.28865]
[1780427725300,46.24,67261.91,118.4,0.45898,0.0002,17.28829]
[1780427726472,46.24,67260.6,118.4,0.45872,0.0002,17.28679]
[1780427726980,46.24,67261.61,118.4,0.45892,0.0002,17.28794]
[1780427727183,46.24,67261.61,118.4,0.45892,0.0002,17.28794]
[1780427727280,46.24,67260.93,118.4,0.45879,0.0002,17.28716]
[1780427729177,46.24,67255.66,118.4,0.45775,0.0002,17.28107]
[1780427733213,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427733249,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427733263,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427733286,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427733537,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427733629,46.24,67253.82,118.4,0.45737,0.0002,17.27493]
[1780427734106,46.24,67252.51,118.4,0.45711,0.0002,17.27338]
[1780427734212,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427734648,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427734675,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427734798,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427734951,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427735066,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427735211,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427735339,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427735461,46.24,67246.41,118.4,0.45591,0.0002,17.2661]
[1780427735499,46.24,67233.53,118.4,0.45337,0.0002,17.25021]
[1780427735906,46.24,67233.53,118.4,0.45337,0.0002,17.25021]
[1780427736410,46.24,67233.53,118.4,0.45337,0.0002,17.25021]
[1780427736620,46.24,67233.53,118.4,0.45337,0.0002,17.25021]
[1780427736992,46.24,67231.96,118.4,0.45306,0.0002,17.24822]
[1780427737071,46.24,67231.96,118.4,0.45306,0.0002,17.24822]
[1780427739362,46.23,67234.72,118.4,0.4536,0.0002,17.25168]
[1780427740363,46.23,67234.68,118.4,0.45359,0.0002,17.25162]
[1780427740462,46.23,67234.68,118.4,0.45359,0.0002,17.25162]
[1780427742604,46.23,67229.67,118.4,0.4526,0.0002,17.24526]
[1780427743053,46.23,67228.2,118.4,0.45231,0.0002,17.24337]
[1780427743277,46.22,67223.13,118.4,0.45131,0.0002,17.23679]
[1780427744700,46.22,67222.89,118.4,0.45126,0.0002,17.23647]
[1780427745266,46.22,67222.89,118.4,0.45126,0.0002,17.23647]
[1780427745890,46.22,67223.09,118.4,0.4513,0.0002,17.23671]
[1780427747075,46.22,67226.98,118.4,0.45206,0.0002,17.24174]
[1780427750044,46.21,67228.47,118.4,0.45235,0.0002,17.24362]
[1780427750074,46.21,67228.47,118.4,0.45235,0.0002,17.24362]
[1780427753151,46.21,67231.4,118.4,0.45292,0.0002,17.24733]
[1780427758382,46.2,67231.77,118.4,0.45298,0.0002,17.24774]
[1780427759951,46.2,67231.79,118.4,0.45298,0.0002,17.24776]
[1780427760924,46.2,67229.99,118.4,0.45263,0.0002,17.24545]
[1780427761967,46.19,67229.7,118.4,0.45257,0.0002,17.24507]
[1780427762020,46.19,67229.7,118.4,0.45257,0.0002,17.24507]
[1780427763671,46.19,67227.42,118.4,0.45211,0.0002,17.24212]
[1780427769459,46.18,67226.4,118.4,0.4519,0.0002,17.24073]
[1780427774607,46.17,67223.45,118.4,0.45131,0.0002,17.23684]
[1780427774653,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427774723,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427774730,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427774732,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427774763,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427774855,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427775468,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427775486,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427775542,46.17,67218.93,118.4,0.45041,0.0002,17.23088]
[1780427775568,46.17,67210.7,118.4,0.44879,0.0002,17.21983]
[1780427775717,46.17,67210.7,118.4,0.44879,0.0002,17.21983]
[1780427776671,46.17,67210.7,118.4,0.44879,0.0002,17.21983]
[1780427776519,46.17,67205.99,118.4,0.44787,0.0002,17.2134]
[1780427776882,46.17,67205.99,118.4,0.44787,0.0002,17.2134]
[1780427777526,46.17,67205.24,118.4,0.44772,0.0002,17.21237]
[1780427778233,46.17,67205.24,118.4,0.44772,0.0002,17.21237]
[1780427778234,46.17,67205.24,118.4,0.44772,0.0002,17.21237]
[1780427778255,46.17,67205.24,118.4,0.44772,0.0002,17.21237]
[1780427780659,46.17,67202.71,118.4,0.44722,0.0002,17.20887]
[1780427780690,46.17,67201.41,118.4,0.44697,0.0002,17.20705]
[1780427780722,46.17,67201.41,118.4,0.44697,0.0002,17.20705]
[1780427780736,46.17,67201.41,118.4,0.44697,0.0002,17.20705]
[1780427781272,46.17,67201.41,118.4,0.44697,0.0002,17.20705]
[1780427781554,46.17,67195.83,118.4,0.44587,0.0002,17.19919]
[1780427781947,46.17,67195.83,118.4,0.44587,0.0002,17.19919]
[1780427782563,46.17,67190.74,118.4,0.44487,0.0002,17.1919]
[1780427783055,46.17,67190.74,118.4,0.44487,0.0002,17.1919]
[1780427783077,46.17,67190.74,118.4,0.44487,0.0002,17.1919]
[1780427785745,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786059,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786228,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786265,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786339,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786354,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786617,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786624,46.17,67187.88,118.4,0.4443,0.0002,17.18773]
[1780427786625,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787019,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787046,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787399,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787476,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787524,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787541,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787658,46.17,67180.13,118.4,0.44277,0.0002,17.17632]
[1780427787598,46.17,67170.75,118.4,0.44093,0.0002,17.16219]
[1780427788269,46.17,67170.75,118.4,0.44093,0.0002,17.16219]
[1780427788313,46.17,67170.75,118.4,0.44093,0.0002,17.16219]
[1780427788325,46.17,67170.75,118.4,0.44093,0.0002,17.16219]
[1780427788605,46.17,67167.34,118.4,0.44026,0.0002,17.15694]
[1780427790563,46.16,67167.47,118.4,0.44028,0.0002,17.15713]
[1780427790564,46.16,67167.47,118.4,0.44028,0.0002,17.15713]
[1780427790574,46.16,67167.47,118.4,0.44028,0.0002,17.15713]
[1780427790723,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427790870,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427791043,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427791130,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427791319,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427791321,46.16,67167.07,118.4,0.4402,0.0002,17.15649]
[1780427791626,46.16,67156.86,118.4,0.43818,0.0002,17.13656]
[1780427791769,46.16,67156.86,118.4,0.43818,0.0002,17.13656]
[1780427791854,46.16,67156.86,118.4,0.43818,0.0002,17.13656]
[1780427791904,46.16,67156.86,118.4,0.43818,0.0002,17.13656]
[1780427792572,46.16,67156.86,118.4,0.43818,0.0002,17.13656]
[1780427792791,46.16,67156.81,118.4,0.43817,0.0002,17.13649]
[1780427793039,46.16,67156.81,118.4,0.43817,0.0002,17.13649]
[1780427793104,46.16,67156.81,118.4,0.43817,0.0002,17.13649]
[1780427793218,46.16,67156.81,118.4,0.43817,0.0002,17.13649]
[1780427793311,46.16,67156.81,118.4,0.43817,0.0002,17.13649]
[1780427795498,46.17,67156.57,118.4,0.43813,0.0002,17.13612]
[1780427796241,46.17,67155.48,118.4,0.43791,0.0002,17.1344]
[1780427798144,46.17,67149.16,118.4,0.43668,0.0002,17.1243]
[1780427798861,46.17,67148.31,118.4,0.43651,0.0002,17.12293]
[1780427799357,46.17,67148.31,118.4,0.43651,0.0002,17.12293]
[1780427802168,46.17,67148.0,118.4,0.43646,0.0002,17.12247]
[1780427802986,46.17,67148.14,118.4,0.43649,0.0002,17.12271]
[1780427803052,46.17,67148.14,118.4,0.43649,0.0002,17.12271]
[1780427803127,46.17,67148.14,118.4,0.43649,0.0002,17.12271]
[1780427803591,46.17,67148.14,118.4,0.43649,0.0002,17.12271]
[1780427803702,46.17,67148.14,118.4,0.43649,0.0002,17.12271]
[1780427804211,46.18,67148.14,118.4,0.43649,0.0002,17.12273]
[1780427804268,46.18,67142.34,118.4,0.43535,0.0002,17.11327]
[1780427804981,46.18,67142.34,118.4,0.43535,0.0002,17.11327]
[1780427805908,46.18,67141.64,118.4,0.43521,0.0002,17.11214]
[1780427807716,46.18,67135.91,118.4,0.4341,0.0002,17.10268]
[1780427808414,46.18,67135.91,118.4,0.4341,0.0002,17.10268]
[1780427812320,46.19,67136.55,118.4,0.43423,0.0002,17.10381]
[1780427813026,46.19,67137.69,118.4,0.43446,0.0002,17.10575]
[1780427813373,46.19,67137.69,118.4,0.43446,0.0002,17.10575]
[1780427813474,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427813807,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814013,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814046,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814196,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814279,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814429,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814472,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814510,46.19,67142.17,118.4,0.43534,0.0002,17.11317]
[1780427814527,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427814826,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427814999,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815021,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815092,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815231,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815238,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815259,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815712,46.19,67146.32,118.4,0.43616,0.0002,17.11996]
[1780427815431,46.19,67160.03,118.4,0.43885,0.0002,17.14187]
[1780427816261,46.19,67160.03,118.4,0.43885,0.0002,17.14187]
[1780427816362,46.19,67155.09,118.4,0.43788,0.0002,17.13408]
[1780427816767,46.19,67155.09,118.4,0.43788,0.0002,17.13408]
[1780427816804,46.19,67155.09,118.4,0.43788,0.0002,17.13408]
[1780427817386,46.19,67155.09,118.4,0.43788,0.0002,17.13408]
[1780427820406,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820443,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820457,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820497,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820503,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820569,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427820639,46.2,67154.58,118.4,0.43778,0.0002,17.1333]
[1780427821104,46.2,67155.09,118.4,0.43789,0.0002,17.13412]
[1780427821140,46.2,67155.09,118.4,0.43789,0.0002,17.13412]
[1780427821303,46.2,67155.09,118.4,0.43789,0.0002,17.13412]
[1780427821363,46.2,67155.09,118.4,0.43789,0.0002,17.13412]
[1780427821509,46.2,67155.09,118.4,0.43789,0.0002,17.13412]
[1780427822187,46.2,67154.28,118.4,0.43773,0.0002,17.13283]
[1780427822272,46.2,67154.28,118.4,0.43773,0.0002,17.13283]
[1780427822501,46.2,67154.28,118.4,0.43773,0.0002,17.13283]
[1780427822557,46.2,67147.45,118.4,0.43639,0.0002,17.12187]
[1780427824053,46.2,67148.63,118.4,0.43662,0.0002,17.1238]
[1780427824113,46.2,67148.63,118.4,0.43662,0.0002,17.1238]
[1780427824260,46.2,67148.63,118.4,0.43662,0.0002,17.1238]
[1780427824859,46.2,67137.43,118.4,0.43443,0.0002,17.10547]
[1780427827880,46.21,67144.21,118.4,0.43577,0.0002,17.1167]
[1780427832915,46.21,67137.26,118.4,0.43442,0.0002,17.10532]
[1780427834466,46.21,67137.26,118.4,0.43442,0.0002,17.10532]
[1780427834508,46.21,67137.26,118.4,0.43442,0.0002,17.10532]
[1780427834669,46.21,67137.26,118.4,0.43442,0.0002,17.10532]
[1780427834670,46.21,67131.77,118.4,0.43334,0.0002,17.09615]
[1780427834847,46.21,67131.77,118.4,0.43334,0.0002,17.09615]
[1780427837080,46.22,67126.31,118.4,0.43228,0.0002,17.08695]
[1780427838277,46.22,67124.93,118.4,0.43201,0.0002,17.08462]
[1780427838347,46.22,67124.93,118.4,0.43201,0.0002,17.08462]
[1780427838396,46.22,67125.02,118.4,0.43203,0.0002,17.0848]
[1780427839738,46.23,67120.12,118.4,0.43108,0.0002,17.07641]
[1780427844999,46.23,67120.19,118.4,0.43111,0.0002,17.07664]
[1780427850034,46.24,67122.62,118.4,0.4316,0.0002,17.08094]
[1780427853052,46.25,67123.44,118.4,0.43175,0.0002,17.07838]
[1780427858090,46.25,67120.7,118.4,0.43122,0.0002,17.07373]
[1780427859064,46.25,67120.7,118.4,0.43122,0.0002,17.07373]
[1780427859082,46.25,67120.7,118.4,0.43122,0.0002,17.07373]
[1780427859268,46.25,67116.3,118.4,0.43036,0.0002,17.0661]
[1780427860226,46.25,67116.3,118.4,0.43036,0.0002,17.0661]
[1780427860234,46.25,67110.74,118.4,0.42928,0.0002,17.05635]
[1780427860953,46.25,67110.74,118.4,0.42928,0.0002,17.05635]
[1780427861111,46.25,67115.69,118.4,0.43025,0.0002,17.06506]
[1780427862139,46.25,67115.69,118.4,0.43025,0.0002,17.06506]
[1780427862846,46.25,67118.0,118.4,0.4307,0.0002,17.0691]
[1780427863470,46.25,67118.0,118.4,0.4307,0.0002,17.0691]
[1780427864580,46.26,67119.21,118.4,0.43094,0.0002,17.07123]
[1780427864609,46.26,67119.21,118.4,0.43094,0.0002,17.07123]
[1780427865055,46.26,67117.2,118.4,0.43055,0.0002,17.06776]
[1780427865104,46.26,67117.2,118.4,0.43055,0.0002,17.06776]
[1780427865123,46.26,67117.2,118.4,0.43055,0.0002,17.06776]
[1780427865663,46.26,67117.2,118.4,0.43055,0.0002,17.06776]
[1780427865680,46.26,67113.89,118.4,0.42991,0.0002,17.06201]
[1780427866533,46.26,67113.89,118.4,0.42991,0.0002,17.06201]
[1780427866543,46.26,67113.89,118.4,0.42991,0.0002,17.06201]
[1780427866624,46.26,67112.89,118.4,0.42971,0.0002,17.06026]
[1780427868031,46.26,67115.53,118.4,0.43023,0.0002,17.06489]
[1780427868689,46.26,67115.53,118.4,0.43023,0.0002,17.06489]
[1780427871338,46.26,67117.56,118.4,0.43062,0.0002,17.0684]
[1780427874756,46.26,67112.19,118.4,0.42957,0.0002,17.05898]
[1780427877487,46.26,67113.42,118.4,0.42981,0.0002,17.06113]
[1780427881797,46.25,67113.12,118.4,0.42974,0.0002,17.06057]
[1780427887438,46.25,67115.2,118.4,0.43014,0.0002,17.06416]
[1780427887567,46.25,67115.2,118.4,0.43014,0.0002,17.06416]
[1780427887598,46.25,67115.2,118.4,0.43014,0.0002,17.06416]
[1780427887615,46.25,67115.2,118.4,0.43014,0.0002,17.06416]
[1780427887644,46.25,67115.2,118.4,0.43014,0.0002,17.06416]
[1780427887855,46.25,67115.01,118.4,0.4301,0.0002,17.06379]
[1780427888202,46.25,67115.01,118.4,0.4301,0.0002,17.06379]
[1780427888354,46.25,67115.01,118.4,0.4301,0.0002,17.06379]
[1780427888355,46.25,67115.01,118.4,0.4301,0.0002,17.06379]
[1780427889004,46.25,67111.15,118.4,0.42935,0.0002,17.05701]
[1780427889322,46.25,67111.15,118.4,0.42935,0.0002,17.05701]
[1780427890313,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891554,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891591,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891611,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891613,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891620,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427891637,46.25,67106.29,118.4,0.42839,0.0002,17.04836]
[1780427892445,46.25,67107.89,118.4,0.42871,0.0002,17.0512]
[1780427892531,46.25,67107.89,118.4,0.42871,0.0002,17.0512]
[1780427892718,46.25,67107.89,118.4,0.42871,0.0002,17.0512]
[1780427892550,46.24,67113.86,118.4,0.42987,0.0002,17.06174]
[1780427894769,46.24,67111.33,118.4,0.42938,0.0002,17.05727]
[1780427894773,46.24,67111.33,118.4,0.42938,0.0002,17.05727]
[1780427896360,46.24,67102.48,118.4,0.42764,0.0002,17.04145]
[1780427897719,46.24,67102.48,118.4,0.42764,0.0002,17.04145]
[1780427897742,46.24,67102.48,118.4,0.42764,0.0002,17.04145]
[1780427897767,46.24,67100.94,118.4,0.42734,0.0002,17.03864]
[1780427898132,46.24,67100.94,118.4,0.42734,0.0002,17.03864]
[1780427898968,46.24,67098.16,118.4,0.42679,0.0002,17.0336]
[1780427900134,46.24,67098.03,118.4,0.42677,0.0002,17.03334]
[1780427901361,46.24,67096.82,118.4,0.42653,0.0002,17.03115]
[1780427901375,46.24,67096.82,118.4,0.42653,0.0002,17.03115]
[1780427901406,46.24,67096.82,118.4,0.42653,0.0002,17.03115]
[1780427901524,46.24,67096.82,118.4,0.42653,0.0002,17.03115]
[1780427902121,46.24,67094.89,118.4,0.42615,0.0002,17.02763]
[1780427902367,46.24,67094.89,118.4,0.42615,0.0002,17.02763]
[1780427902415,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903231,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903262,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903313,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903458,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903609,46.24,67087.7,118.4,0.42475,0.0002,17.01435]
[1780427903656,46.24,67082.3,118.4,0.4237,0.0002,17.00424]
[1780427904854,46.24,67080.4,118.4,0.42333,0.0002,17.00066]
[1780427905492,46.24,67080.4,118.4,0.42333,0.0002,17.00066]
[1780427905746,46.24,67080.4,118.4,0.42333,0.0002,17.00066]
[1780427905762,46.24,67080.4,118.4,0.42333,0.0002,17.00066]
[1780427909049,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909068,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909085,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909101,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909320,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909329,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909408,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909465,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909527,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909602,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909777,46.24,67079.12,118.4,0.42308,0.0002,16.99826]
[1780427909703,46.24,67073.69,118.4,0.42202,0.00019,16.98791]
[1780427911103,46.24,67074.32,118.4,0.42215,0.00019,16.98913]
[1780427911112,46.24,67074.32,118.4,0.42215,0.00019,16.98913]
[1780427911333,46.24,67074.32,118.4,0.42215,0.00019,16.98913]
[1780427912754,46.24,67074.87,118.4,0.42224,0.00019,16.98617]
[1780427912953,46.24,67074.77,118.4,0.42222,0.00019,16.986]
[1780427912958,46.24,67074.77,118.4,0.42222,0.00019,16.986]
[1780427913994,46.24,67078.13,118.4,0.42287,0.0002,16.9924]
[1780427914418,46.24,67078.13,118.4,0.42287,0.0002,16.9924]
[1780427915723,46.24,67080.62,118.4,0.42336,0.0002,16.99713]
[1780427915754,46.24,67080.62,118.4,0.42336,0.0002,16.99713]
[1780427915878,46.24,67083.58,118.4,0.42394,0.0002,17.00271]
[1780427916051,46.24,67083.58,118.4,0.42394,0.0002,17.00271]
[1780427916640,46.24,67083.58,118.4,0.42394,0.0002,17.00271]
[1780427916668,46.24,67083.58,118.4,0.42394,0.0002,17.00271]
[1780427916675,46.24,67090.92,118.4,0.42537,0.0002,17.01639]
[1780427916838,46.24,67090.92,118.4,0.42537,0.0002,17.01639]
[1780427916933,46.24,67090.92,118.4,0.42537,0.0002,17.01639]
[1780427917122,46.24,67090.92,118.4,0.42537,0.0002,17.01639]
[1780427918040,46.24,67094.48,118.4,0.42607,0.0002,17.02295]
[1780427921256,46.25,67094.16,118.4,0.42601,0.0002,17.02238]
[1780427921265,46.25,67094.16,118.4,0.42601,0.0002,17.02238]
[1780427921272,46.25,67094.16,118.4,0.42601,0.0002,17.02238]
[1780427921457,46.25,67094.16,118.4,0.42601,0.0002,17.02238]
[1780427921553,46.25,67089.97,118.4,0.42519,0.0002,17.01466]
[1780427922741,46.25,67089.97,118.4,0.42519,0.0002,17.01466]
[1780427923684,46.25,67088.49,118.4,0.4249,0.0002,17.01192]
[1780427924949,46.25,67087.11,118.4,0.42463,0.0002,17.00935]
[1780427928126,46.25,67086.49,118.4,0.42451,0.0002,17.0082]
[1780427929333,46.25,67086.76,118.4,0.42456,0.0002,17.0087]
[1780427929352,46.25,67086.76,118.4,0.42456,0.0002,17.0087]
[1780427929365,46.25,67086.76,118.4,0.42456,0.0002,17.0087]
[1780427929781,46.25,67086.76,118.4,0.42456,0.0002,17.0087]
[1780427930390,46.25,67087.74,118.4,0.42476,0.0002,17.01053]
[1780427930708,46.25,67087.74,118.4,0.42476,0.0002,17.01053]
[1780427930795,46.25,67087.74,118.4,0.42476,0.0002,17.01053]
[1780427930782,46.25,67095.87,118.4,0.42634,0.0002,17.02553]
[1780427932788,46.25,67096.89,118.4,0.42654,0.0002,17.02739]
[1780427935528,46.25,67097.88,118.4,0.42674,0.0002,17.02921]
[1780427936647,46.25,67097.45,118.4,0.42665,0.0002,17.02844]
[1780427938851,46.25,67097.58,118.4,0.42668,0.0002,17.02869]
[1780427940466,46.25,67100.23,118.4,0.4272,0.0002,17.03352]
[1780427940688,46.25,67095.63,118.4,0.4263,0.0002,17.02514]
[1780427940990,46.25,67095.63,118.4,0.4263,0.0002,17.02514]
[1780427945292,46.25,67095.03,118.4,0.42619,0.0002,17.02407]
[1780427949819,46.25,67098.91,118.4,0.42695,0.0002,17.03117]
[1780427949841,46.25,67098.91,118.4,0.42695,0.0002,17.03117]
[1780427949861,46.25,67098.91,118.4,0.42695,0.0002,17.03117]
[1780427949925,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950029,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950321,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950393,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950457,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950515,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427950840,46.26,67099.86,118.4,0.42714,0.0002,17.0329]
[1780427951132,46.26,67100.49,118.4,0.42726,0.0002,17.03405]
[1780427951842,46.26,67100.49,118.4,0.42726,0.0002,17.03405]
[1780427952414,46.26,67101.04,118.4,0.42737,0.0002,17.03504]
[1780427952823,46.26,67101.04,118.4,0.42737,0.0002,17.03504]
[1780427956664,46.25,67104.08,118.4,0.42795,0.0002,17.04041]
[1780427961838,46.23,67103.65,118.4,0.42784,0.0002,17.03943]
[1780427962443,46.23,67103.65,118.4,0.42784,0.0002,17.03943]
[1780427962561,46.23,67103.65,118.4,0.42784,0.0002,17.03943]
[1780427962778,46.23,67103.65,118.4,0.42784,0.0002,17.03943]
[1780427962788,46.23,67103.65,118.4,0.42784,0.0002,17.03943]
[1780427962845,46.23,67107.9,118.4,0.42866,0.0002,17.047]
[1780427963852,46.23,67113.36,118.4,0.42973,0.0002,17.05663]
[1780427964017,46.23,67113.36,118.4,0.42973,0.0002,17.05663]
[1780427964617,46.23,67113.36,118.4,0.42973,0.0002,17.05663]
[1780427964886,46.23,67114.07,118.4,0.42986,0.0002,17.05786]
[1780427970901,46.22,67116.73,118.4,0.43037,0.0002,17.06239]
[1780427975936,46.21,67115.82,118.4,0.43016,0.0002,17.05669]
[1780427978277,46.21,67116.07,118.4,0.43021,0.0002,17.05711]
[1780427978378,46.21,67115.97,118.4,0.43018,0.0002,17.05691]
[1780427980351,46.21,67115.87,118.4,0.43016,0.0002,17.05673]
[1780427980399,46.21,67115.87,118.4,0.43016,0.0002,17.05673]
[1780427980435,46.21,67115.87,118.4,0.43016,0.0002,17.05673]
[1780427980531,46.21,67115.87,118.4,0.43016,0.0002,17.05673]
[1780427980690,46.21,67115.87,118.4,0.43016,0.0002,17.05673]
[1780427980731,46.21,67116.08,118.4,0.4302,0.0002,17.05709]
[1780427981907,46.21,67106.05,118.4,0.42824,0.0002,17.03932]
[1780427982028,46.21,67106.05,118.4,0.42824,0.0002,17.03932]
[1780427982104,46.21,67106.05,118.4,0.42824,0.0002,17.03932]
[1780427982155,46.21,67106.05,118.4,0.42824,0.0002,17.03932]
[1780427982572,46.21,67106.05,118.4,0.42824,0.0002,17.03932]
[1780427985687,46.2,67101.32,118.4,0.4273,0.0002,17.03074]
[1780427989030,46.2,67101.2,118.4,0.42727,0.0002,17.03046]
[1780427994169,46.19,67104.08,118.4,0.42782,0.0002,17.03553]
[1780427997029,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997035,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997055,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997077,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997088,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997116,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997265,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997342,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427997427,46.18,67103.57,118.4,0.42771,0.0002,17.03454]
[1780427998150,46.18,67102.41,118.4,0.42748,0.0002,17.03242]
[1780427998227,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999094,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999157,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999294,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999295,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999319,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999510,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999518,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999532,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999756,46.18,67089.59,118.4,0.42498,0.0002,17.00895]
[1780427999831,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000162,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000219,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000336,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000355,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000360,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428000519,46.18,67083.84,118.4,0.42385,0.0002,16.9982]
[1780428001106,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428001108,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428001310,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428001367,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428001377,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428001446,46.18,67082.88,118.4,0.42367,0.0002,16.99639]
[1780428002000,46.18,67081.62,118.4,0.42342,0.0002,16.99402]
[1780428002803,46.18,67075.59,118.4,0.42224,0.0002,16.98255]
[1780428003070,46.18,67075.59,118.4,0.42224,0.0002,16.98255]
[1780428003818,46.18,67075.59,118.4,0.42224,0.0002,16.98255]
[1780428003840,46.18,67075.59,118.4,0.42224,0.0002,16.98255]
[1780428007602,46.19,67073.5,118.4,0.42184,0.0002,16.97858]
[1780428007946,46.19,67073.36,118.4,0.42181,0.0002,16.97833]
[1780428008148,46.19,67073.36,118.4,0.42181,0.0002,16.97833]
[1780428008824,46.19,67073.36,118.4,0.42181,0.0002,16.97833]
[1780428008898,46.19,67067.33,118.4,0.42064,0.0002,16.96666]
[1780428009286,46.19,67067.33,118.4,0.42064,0.0002,16.96666]
[1780428009322,46.19,67062.57,118.4,0.41971,0.0002,16.95734]
[1780428010080,46.19,67062.57,118.4,0.41971,0.0002,16.95734]
[1780428011858,46.19,67063.33,118.4,0.41986,0.0002,16.95882]
[1780428013195,46.19,67062.61,118.4,0.41971,0.0002,16.95738]
[1780428013879,46.19,67062.61,118.4,0.41971,0.0002,16.95738]
[1780428014152,46.19,67065.09,118.4,0.4202,0.0002,16.96229]
[1780428014367,46.19,67065.09,118.4,0.4202,0.0002,16.96229]
[1780428015482,46.19,67066.13,118.4,0.42041,0.0002,16.96432]
[1780428017200,46.19,67065.75,118.4,0.42033,0.0002,16.96359]
[1780428017488,46.19,67065.75,118.4,0.42033,0.0002,16.96359]
[1780428019005,46.19,67066.44,118.4,0.42046,0.0002,16.96492]
[1780428020678,46.19,67066.56,118.4,0.42049,0.0002,16.96514]
[1780428021212,46.19,67066.04,118.4,0.42038,0.0002,16.96412]
[1780428022609,46.19,67066.6,118.4,0.42049,0.0002,16.9652]
[1780428025044,46.18,67063.09,118.4,0.41981,0.0002,16.9583]
[1780428025530,46.18,67063.09,118.4,0.41981,0.0002,16.9583]
[1780428026265,46.18,67062.89,118.4,0.41976,0.0002,16.9579]
[1780428028070,46.18,67065.27,118.4,0.42023,0.0002,16.96255]
[1780428028950,46.18,67065.27,118.4,0.42023,0.0002,16.96255]
[1780428029132,46.18,67063.94,118.4,0.41997,0.0002,16.95993]
[1780428029184,46.18,67063.94,118.4,0.41997,0.0002,16.95993]
[1780428029690,46.18,67063.94,118.4,0.41997,0.0002,16.95993]
[1780428029854,46.18,67063.94,118.4,0.41997,0.0002,16.95993]
[1780428029940,46.18,67063.94,118.4,0.41997,0.0002,16.95993]
[1780428030445,46.18,67060.79,118.4,0.41935,0.0002,16.95372]
[1780428030517,46.18,67060.79,118.4,0.41935,0.0002,16.95372]
[1780428030594,46.18,67060.79,118.4,0.41935,0.0002,16.95372]
[1780428030696,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031004,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031176,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031185,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031516,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031784,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428031949,46.18,67066.58,118.4,0.42048,0.0002,16.96506]
[1780428032300,46.18,67066.16,118.4,0.42037,0.0002,16.96018]
[1780428032346,46.18,67058.36,118.4,0.41885,0.0002,16.9448]
[1780428035981,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036026,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036040,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036078,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036119,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036403,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036475,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036602,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036753,46.17,67057.72,118.4,0.41871,0.0002,16.94343]
[1780428036978,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037095,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037307,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037378,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037643,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037823,46.17,67044.37,118.4,0.41611,0.00019,16.9165]
[1780428037920,46.17,67036.53,118.4,0.41458,0.00019,16.90033]
[1780428038130,46.17,67036.53,118.4,0.41458,0.00019,16.90033]
[1780428038268,46.17,67036.53,118.4,0.41458,0.00019,16.90033]
[1780428038692,46.17,67036.53,118.4,0.41458,0.00019,16.90033]
[1780428038713,46.17,67035.32,118.4,0.41434,0.00019,16.89782]
[1780428039225,46.17,67035.32,118.4,0.41434,0.00019,16.89782]
[1780428039259,46.17,67035.32,118.4,0.41434,0.00019,16.89782]
[1780428039583,46.17,67035.32,118.4,0.41434,0.00019,16.89782]
[1780428039676,46.17,67035.15,118.4,0.41431,0.00019,16.89744]
[1780428040026,46.17,67035.15,118.4,0.41431,0.00019,16.89744]
[1780428040074,46.17,67035.15,118.4,0.41431,0.00019,16.89744]
[1780428040138,46.17,67035.15,118.4,0.41431,0.00019,16.89744]
[1780428040998,46.17,67035.11,118.4,0.41429,0.00019,16.89733]
[1780428042457,46.16,67035.08,118.4,0.41429,0.00019,16.89724]
[1780428043271,46.16,67034.95,118.4,0.41426,0.00019,16.89694]
[1780428043748,46.16,67034.95,118.4,0.41426,0.00019,16.89694]
[1780428043860,46.16,67034.95,118.4,0.41426,0.00019,16.89694]
[1780428043907,46.16,67040.6,118.4,0.41535,0.00019,16.9086]
[1780428044014,46.16,67040.6,118.4,0.41535,0.00019,16.9086]
[1780428044892,46.16,67040.6,118.4,0.41535,0.00019,16.9086]
[1780428044444,46.16,67051.07,118.4,0.4174,0.00019,16.92995]
[1780428045323,46.16,67051.07,118.4,0.4174,0.00019,16.92995]
[1780428045522,46.16,67051.07,118.4,0.4174,0.00019,16.92995]
[1780428045814,46.16,67051.07,118.4,0.4174,0.00019,16.92995]
[1780428045853,46.16,67051.07,118.4,0.4174,0.00019,16.92995]
[1780428045947,46.16,67057.57,118.4,0.41867,0.0002,16.94299]
[1780428046248,46.16,67057.57,118.4,0.41867,0.0002,16.94299]
[1780428046572,46.16,67057.57,118.4,0.41867,0.0002,16.94299]
[1780428046788,46.16,67057.57,118.4,0.41867,0.0002,16.94299]
[1780428047875,46.16,67057.87,118.4,0.41873,0.0002,16.94358]
[1780428048029,46.16,67057.86,118.4,0.41872,0.0002,16.94352]
[1780428048068,46.16,67057.86,118.4,0.41872,0.0002,16.94352]
[1780428048171,46.16,67057.86,118.4,0.41872,0.0002,16.94352]
[1780428048263,46.16,67057.86,118.4,0.41872,0.0002,16.94352]
[1780428048649,46.16,67057.86,118.4,0.41872,0.0002,16.94352]
[1780428049255,46.16,67060.68,118.4,0.41927,0.0002,16.94911]
[1780428049878,46.16,67060.68,118.4,0.41927,0.0002,16.94911]
[1780428049999,46.16,67063.34,118.4,0.41979,0.0002,16.95441]
[1780428050418,46.16,67063.34,118.4,0.41979,0.0002,16.95441]
[1780428052287,46.16,67064.16,118.4,0.41996,0.0002,16.95604]
[1780428052768,46.16,67064.16,118.4,0.41996,0.0002,16.95604]
[1780428052841,46.16,67064.16,118.4,0.41996,0.0002,16.95604]
[1780428053082,46.17,67064.55,118.4,0.42003,0.0002,16.95683]
[1780428053085,46.17,67064.55,118.4,0.42003,0.0002,16.95683]
[1780428053210,46.17,67064.55,118.4,0.42003,0.0002,16.95683]
[1780428053507,46.17,67074.41,118.4,0.42196,0.0002,16.97599]
[1780428054514,46.17,67078.75,118.4,0.42281,0.0002,16.9843]
[1780428055320,46.17,67078.75,118.4,0.42281,0.0002,16.9843]
[1780428055476,46.17,67078.75,118.4,0.42281,0.0002,16.9843]
[1780428055497,46.17,67078.75,118.4,0.42281,0.0002,16.9843]
[1780428055693,46.17,67078.75,118.4,0.42281,0.0002,16.9843]
[1780428059491,46.17,67082.34,118.4,0.42352,0.0002,16.99113]
[1780428061133,46.17,67082.33,118.4,0.42351,0.0002,16.99112]
[1780428061148,46.17,67082.33,118.4,0.42351,0.0002,16.99112]
[1780428061286,46.17,67082.33,118.4,0.42351,0.0002,16.99112]
[1780428061832,46.17,67082.33,118.4,0.42351,0.0002,16.99112]
[1780428061853,46.17,67082.33,118.4,0.42351,0.0002,16.99112]
[1780428061924,46.17,67073.01,118.4,0.42169,0.0002,16.97334]
[1780428062045,46.17,67073.01,118.4,0.42169,0.0002,16.97334]
[1780428062482,46.17,67073.01,118.4,0.42169,0.0002,16.97334]
[1780428062589,46.17,67073.01,118.4,0.42169,0.0002,16.97334]
[1780428063175,46.17,67070.98,118.4,0.4213,0.0002,16.96941]
[1780428063360,46.17,67070.98,118.4,0.4213,0.0002,16.96941]
[1780428063365,46.17,67070.98,118.4,0.4213,0.0002,16.96941]
[1780428063678,46.17,67070.98,118.4,0.4213,0.0002,16.96941]
[1780428064411,46.17,67071.9,118.4,0.42148,0.0002,16.97119]
[1780428064776,46.17,67071.9,118.4,0.42148,0.0002,16.97119]
[1780428065603,46.17,67079.87,118.4,0.42303,0.0002,16.98644]
[1780428067358,46.17,67081.52,118.4,0.42335,0.0002,16.98957]
[1780428067648,46.17,67081.52,118.4,0.42335,0.0002,16.98957]
[1780428067714,46.17,67081.52,118.4,0.42335,0.0002,16.98957]
[1780428070044,46.17,67081.47,118.4,0.42334,0.0002,16.98947]
[1780428074250,46.17,67085.19,118.4,0.42407,0.0002,16.9965]
[1780428078891,46.17,67081.73,118.4,0.4234,0.0002,16.98999]
[1780428079310,46.17,67081.89,118.4,0.42343,0.0002,16.99029]
[1780428084458,46.17,67084.46,118.4,0.42393,0.0002,16.99516]
[1780428089772,46.17,67084.96,118.4,0.42403,0.0002,16.99612]
[1780428090386,46.17,67084.96,118.4,0.42403,0.0002,16.99612]
[1780428090404,46.17,67084.96,118.4,0.42403,0.0002,16.99612]
[1780428090779,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091507,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091521,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091573,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091635,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091684,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091757,46.17,67090.76,118.4,0.42517,0.0002,17.00695]
[1780428091793,46.17,67096.15,118.4,0.4262,0.0002,17.01287]
[1780428092818,46.17,67101.54,118.4,0.42726,0.0002,17.02269]
[1780428093460,46.17,67101.54,118.4,0.42726,0.0002,17.02269]
[1780428093463,46.17,67101.54,118.4,0.42726,0.0002,17.02269]
[1780428093675,46.17,67101.54,118.4,0.42726,0.0002,17.02269]
[1780428093824,46.17,67101.48,118.4,0.42725,0.0002,17.02258]
[1780428094549,46.17,67101.48,118.4,0.42725,0.0002,17.02258]
[1780428097107,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428097828,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428097906,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428097917,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428097944,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428098031,46.17,67106.33,118.4,0.42819,0.0002,17.03129]
[1780428098086,46.17,67107.3,118.4,0.42838,0.0002,17.03301]
[1780428098860,46.17,67115.06,118.4,0.4299,0.0002,17.04676]
[1780428099531,46.17,67115.06,118.4,0.4299,0.0002,17.04676]
[1780428100178,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100320,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100547,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100570,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100648,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100977,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428101026,46.17,67112.73,118.4,0.42944,0.0002,17.04263]
[1780428100987,46.17,67116.31,118.4,0.43014,0.0002,17.04892]
[1780428101118,46.17,67116.31,118.4,0.43014,0.0002,17.04892]
[1780428101578,46.17,67116.31,118.4,0.43014,0.0002,17.04892]
[1780428101656,46.17,67116.31,118.4,0.43014,0.0002,17.04892]
[1780428101882,46.17,67122.37,118.4,0.43133,0.0002,17.05945]
[1780428102682,46.17,67122.37,118.4,0.43133,0.0002,17.05945]
[1780428102887,46.17,67122.37,118.4,0.43133,0.0002,17.05945]
[1780428105800,46.17,67121.52,118.4,0.43116,0.0002,17.05797]
[1780428105930,46.17,67121.52,118.4,0.43116,0.0002,17.05797]
[1780428105943,46.16,67121.05,118.4,0.43107,0.0002,17.05715]
[1780428106128,46.16,67121.05,118.4,0.43107,0.0002,17.05715]
[1780428106915,46.16,67115.65,118.4,0.43001,0.0002,17.04773]
[1780428107467,46.16,67115.65,118.4,0.43001,0.0002,17.04773]
[1780428110354,46.16,67115.91,118.4,0.43006,0.0002,17.04816]
[1780428113966,46.16,67122.78,118.4,0.4314,0.0002,17.06008]
[1780428117905,46.16,67119.73,118.4,0.43079,0.0002,17.05476]
[1780428120315,46.15,67125.72,118.4,0.43197,0.0002,17.06506]
[1780428120340,46.15,67125.72,118.4,0.43197,0.0002,17.06506]
[1780428120398,46.15,67125.72,118.4,0.43197,0.0002,17.06506]
[1780428120873,46.15,67125.72,118.4,0.43197,0.0002,17.06506]
[1780428120983,46.15,67125.72,118.4,0.43197,0.0002,17.06506]
[1780428122027,46.15,67116.27,118.4,0.43011,0.0002,17.04866]
[1780428125666,46.15,67116.44,118.4,0.43014,0.0002,17.04892]
[1780428128869,46.15,67110.31,118.4,0.42893,0.0002,17.03804]
[1780428129502,46.14,67110.28,118.4,0.42892,0.0002,17.03797]
[1780428133870,46.14,67110.11,118.4,0.42888,0.0002,17.03761]
[1780428135165,46.14,67113.61,118.4,0.42956,0.0002,17.04378]
[1780428135318,46.14,67113.61,118.4,0.42956,0.0002,17.04378]
[1780428135888,46.14,67113.61,118.4,0.42956,0.0002,17.04378]
[1780428139049,46.14,67113.83,118.4,0.4296,0.0002,17.04414]
[1780428139734,46.13,67115.02,118.4,0.42983,0.0002,17.04622]
[1780428139763,46.13,67115.02,118.4,0.42983,0.0002,17.04622]
[1780428140821,46.13,67116.26,118.4,0.43007,0.0002,17.04838]
[1780428141312,46.13,67120.19,118.4,0.43084,0.0002,17.05523]
[1780428142322,46.13,67123.08,118.4,0.43141,0.0002,17.06024]
[1780428143369,46.13,67123.23,118.4,0.43144,0.0002,17.06048]
[1780428144830,46.13,67120.99,118.4,0.43099,0.0002,17.05659]
[1780428144876,46.13,67120.99,118.4,0.43099,0.0002,17.05659]
[1780428144941,46.13,67120.99,118.4,0.43099,0.0002,17.05659]
[1780428145060,46.13,67122.46,118.4,0.43128,0.0002,17.05912]
[1780428145326,46.13,67122.46,118.4,0.43128,0.0002,17.05912]
[1780428145420,46.13,67122.46,118.4,0.43128,0.0002,17.05912]
[1780428145732,46.13,67122.46,118.4,0.43128,0.0002,17.05912]
[1780428145808,46.13,67122.46,118.4,0.43128,0.0002,17.05912]
[1780428145817,46.13,67128.42,118.4,0.43246,0.0002,17.06938]
[1780428146306,46.13,67128.42,118.4,0.43246,0.0002,17.06938]
[1780428146365,46.13,67128.42,118.4,0.43246,0.0002,17.06938]
[1780428146405,46.13,67134.44,118.4,0.43364,0.0002,17.07959]
[1780428147391,46.13,67134.44,118.4,0.43364,0.0002,17.07959]
[1780428148019,46.13,67134.44,118.4,0.43364,0.0002,17.07959]
[1780428149518,46.13,67133.63,118.4,0.43348,0.0002,17.07825]
[1780428149605,46.13,67133.63,118.4,0.43348,0.0002,17.07825]
[1780428149619,46.13,67133.63,118.4,0.43348,0.0002,17.07825]
[1780428150177,46.14,67135.2,118.4,0.4338,0.0002,17.08093]
[1780428151653,46.14,67138.06,118.4,0.43436,0.0002,17.08572]
[1780428152036,46.14,67138.06,118.4,0.43436,0.0002,17.08572]
[1780428155990,46.14,67144.89,118.4,0.4357,0.0002,17.09303]
[1780428156022,46.14,67144.89,118.4,0.4357,0.0002,17.09303]
[1780428157735,46.15,67145.16,118.4,0.43575,0.0002,17.0935]
[1780428158280,46.15,67138.12,118.4,0.43437,0.0002,17.08193]
[1780428160101,46.15,67138.12,118.4,0.43437,0.0002,17.08193]
[1780428163002,46.15,67135.83,118.4,0.43393,0.0002,17.07818]
[1780428164710,46.16,67134.86,118.4,0.43375,0.0002,17.07659]
[1780428169101,46.17,67135.13,118.4,0.43381,0.0002,17.07713]
[1780428171667,46.17,67133.19,118.4,0.43344,0.0002,17.07394]
[1780428172378,46.17,67128.09,118.4,0.43245,0.0002,17.06535]
[1780428176113,46.18,67128.67,118.4,0.43257,0.0002,17.06639]
[1780428177333,46.18,67130.37,118.4,0.43291,0.0002,17.06933]
[1780428182448,46.19,67130.6,118.4,0.43297,0.0002,17.06987]
[1780428185581,46.2,67130.63,118.4,0.43299,0.0002,17.06996]
[1780428187023,46.2,67130.56,118.4,0.43298,0.0002,17.06987]
[1780428190167,46.21,67132.49,118.4,0.43337,0.0002,17.07322]
[1780428190177,46.21,67132.49,118.4,0.43337,0.0002,17.07322]
[1780428190853,46.21,67132.49,118.4,0.43337,0.0002,17.07322]
[1780428190955,46.21,67136.96,118.4,0.43425,0.0002,17.08072]
[1780428194069,46.21,67139.59,118.4,0.43477,0.0002,17.08512]
[1780428194636,46.21,67139.96,118.4,0.43484,0.0002,17.08575]
[1780428194705,46.22,67134.37,118.4,0.43375,0.0002,17.07647]
[1780428196956,46.22,67130.04,118.4,0.43291,0.0002,17.06922]
[1780428197468,46.22,67130.04,118.4,0.43291,0.0002,17.06922]
[1780428200196,46.22,67127.09,118.4,0.43234,0.0002,17.06428]
[1780428200597,46.23,67125.35,118.4,0.432,0.0002,17.06134]
[1780428202149,46.23,67125.35,118.4,0.432,0.0002,17.06134]
[1780428202192,46.23,67125.35,118.4,0.432,0.0002,17.06134]
[1780428202251,46.23,67125.35,118.4,0.432,0.0002,17.06134]
[1780428202812,46.23,67124.24,118.4,0.43178,0.0002,17.05944]
[1780428203112,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428203268,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428203456,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428203504,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428203707,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428203948,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428204199,46.23,67099.34,118.4,0.42691,0.0002,17.01546]
[1780428204045,46.23,67080.94,118.4,0.42331,0.0002,16.98136]
[1780428204394,46.23,67080.94,118.4,0.42331,0.0002,16.98136]
[1780428204454,46.23,67080.94,118.4,0.42331,0.0002,16.98136]
[1780428205107,46.23,67080.94,118.4,0.42331,0.0002,16.98136]
[1780428205175,46.23,67080.94,118.4,0.42331,0.0002,16.98136]
[1780428205201,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428205264,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428205471,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428205565,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428205631,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428205765,46.23,67078.76,118.4,0.42289,0.0002,16.97723]
[1780428209571,46.23,67076.77,118.4,0.4225,0.0002,16.97348]
[1780428211711,46.23,67078.75,118.4,0.42289,0.0002,16.97727]
[1780428211811,46.23,67078.75,118.4,0.42289,0.0002,16.97727]
[1780428212923,46.23,67079.49,118.4,0.42302,0.0002,16.97465]
[1780428213024,46.23,67084.64,118.4,0.42403,0.0002,16.98437]
[1780428213582,46.23,67084.64,118.4,0.42403,0.0002,16.98437]
[1780428214981,46.23,67087.0,118.4,0.42449,0.0002,16.98879]
[1780428215231,46.23,67087.61,118.4,0.42461,0.0002,16.98993]
[1780428216642,46.23,67089.3,118.4,0.42494,0.0002,16.99308]
[1780428217886,46.23,67089.63,118.4,0.425,0.0002,16.9937]
[1780428218650,46.23,67089.8,118.4,0.42504,0.0002,16.99402]
[1780428220521,46.23,67085.44,118.4,0.42418,0.0002,16.9859]
[1780428221105,46.23,67085.44,118.4,0.42418,0.0002,16.9859]
[1780428222997,46.23,67080.67,118.4,0.42325,0.0002,16.97692]
[1780428224112,46.24,67079.23,118.4,0.42297,0.0002,16.9742]
[1780428224570,46.24,67079.34,118.4,0.42299,0.0002,16.97441]
[1780428224671,46.24,67079.34,118.4,0.42299,0.0002,16.97441]
[1780428227495,46.24,67078.54,118.4,0.42284,0.0002,16.97291]
[1780428232822,46.24,67073.26,118.4,0.42182,0.0002,16.96288]
[1780428234146,46.24,67073.26,118.4,0.42182,0.0002,16.96288]
[1780428234509,46.24,67073.33,118.4,0.42183,0.0002,16.96303]
[1780428234837,46.24,67069.18,118.4,0.42102,0.0002,16.95503]
[1780428235574,46.24,67069.18,118.4,0.42102,0.0002,16.95503]
[1780428236898,46.24,67066.89,118.4,0.42058,0.0002,16.9506]
[1780428238649,46.24,67066.76,118.4,0.42056,0.0002,16.95038]
[1780428242572,46.25,67066.44,118.4,0.4205,0.0002,16.94983]
[1780428242844,46.25,67066.44,118.4,0.4205,0.0002,16.94983]
[1780428243330,46.25,67065.04,118.4,0.42023,0.00019,16.94711]
[1780428243675,46.25,67065.04,118.4,0.42023,0.00019,16.94711]
[1780428243901,46.25,67060.35,118.4,0.41932,0.00019,16.93788]
[1780428248936,46.24,67061.72,118.4,0.41957,0.00019,16.94046]
[1780428249903,46.24,67061.72,118.4,0.41957,0.00019,16.94046]
[1780428252634,46.24,67064.68,118.4,0.42014,0.0002,16.9462]
[1780428255411,46.23,67062.94,118.4,0.41979,0.0002,16.94272]
[1780428255714,46.23,67062.94,118.4,0.41979,0.0002,16.94272]
[1780428257278,46.23,67061.94,118.4,0.41959,0.0002,16.94071]
[1780428257958,46.23,67061.94,118.4,0.41959,0.0002,16.94071]
[1780428257975,46.23,67061.94,118.4,0.41959,0.0002,16.94071]
[1780428257981,46.23,67061.94,118.4,0.41959,0.0002,16.94071]
[1780428258123,46.23,67061.94,118.4,0.41959,0.0002,16.94071]
[1780428258207,46.23,67050.94,118.4,0.41744,0.00019,16.91879]
[1780428259007,46.23,67041.82,118.4,0.41567,0.00019,16.90031]
[1780428261025,46.24,67047.12,118.4,0.41671,0.00019,16.9112]
[1780428262001,46.24,67047.12,118.4,0.41671,0.00019,16.9112]
[1780428262531,46.24,67048.5,118.4,0.41699,0.00019,16.91403]
[1780428262729,46.24,67048.5,118.4,0.41699,0.00019,16.91403]
[1780428267682,46.25,67050.65,118.4,0.41742,0.00019,16.91854]
[1780428269081,46.25,67042.34,118.4,0.41581,0.00019,16.90175]
[1780428269494,46.25,67042.34,118.4,0.41581,0.00019,16.90175]
[1780428273045,46.26,67035.14,118.4,0.41441,0.00019,16.88302]
[1780428274618,46.26,67035.25,118.4,0.41444,0.00019,16.88335]
[1780428274670,46.26,67035.25,118.4,0.41444,0.00019,16.88335]
[1780428274751,46.26,67035.25,118.4,0.41444,0.00019,16.88335]
[1780428275067,46.26,67035.25,118.4,0.41444,0.00019,16.88335]
[1780428275125,46.27,67029.49,118.4,0.41332,0.00019,16.87139]
[1780428275520,46.27,67029.49,118.4,0.41332,0.00019,16.87139]
[1780428276257,46.27,67029.49,118.4,0.41332,0.00019,16.87139]
[1780428276132,46.27,67023.73,118.4,0.4122,0.00019,16.85924]
[1780428280010,46.26,67024.06,118.4,0.41226,0.00019,16.85991]
[1780428280020,46.26,67024.06,118.4,0.41226,0.00019,16.85991]
[1780428280074,46.26,67024.06,118.4,0.41226,0.00019,16.85991]
[1780428280401,46.26,67024.06,118.4,0.41226,0.00019,16.85991]
[1780428280161,46.26,67017.04,118.4,0.4109,0.00019,16.84495]
[1780428280520,46.26,67017.04,118.4,0.4109,0.00019,16.84495]
[1780428280766,46.26,67017.04,118.4,0.4109,0.00019,16.84495]
[1780428281110,46.26,67017.04,118.4,0.4109,0.00019,16.84495]
[1780428282047,46.26,67014.93,118.4,0.41049,0.00019,16.8404]
[1780428282275,46.26,67014.93,118.4,0.41049,0.00019,16.8404]
[1780428282307,46.26,67014.93,118.4,0.41049,0.00019,16.8404]
[1780428283213,46.26,67022.64,118.4,0.41199,0.00019,16.85688]
[1780428283628,46.26,67022.64,118.4,0.41199,0.00019,16.85688]
[1780428284771,46.26,67023.4,118.4,0.41213,0.00019,16.85847]
[1780428287241,46.26,67018.64,118.4,0.4112,0.00019,16.84829]
[1780428287864,46.26,67018.64,118.4,0.4112,0.00019,16.84829]
[1780428288249,46.26,67014.14,118.4,0.41033,0.00019,16.83862]
[1780428290185,46.26,67015.33,118.4,0.41056,0.00019,16.84116]
[1780428290303,46.26,67015.33,118.4,0.41056,0.00019,16.84116]
[1780428290343,46.26,67014.83,118.4,0.41046,0.00019,16.84007]
[1780428290375,46.26,67014.83,118.4,0.41046,0.00019,16.84007]
[1780428290506,46.26,67014.83,118.4,0.41046,0.00019,16.84007]
[1780428290966,46.26,67014.83,118.4,0.41046,0.00019,16.84007]
[1780428291062,46.26,67014.83,118.4,0.41046,0.00019,16.84007]
[1780428291270,46.26,67007.72,118.4,0.40908,0.00019,16.82463]
[1780428291472,46.26,67007.72,118.4,0.40908,0.00019,16.82463]
[1780428292732,46.26,67007.0,118.4,0.40893,0.00019,16.82303]
[1780428292954,46.26,67007.0,118.4,0.40893,0.00019,16.82303]
[1780428293917,46.25,67005.33,118.4,0.40861,0.00019,16.81934]
[1780428295334,46.25,67002.91,118.4,0.40813,0.00019,16.81394]
[1780428300297,46.24,67004.33,118.4,0.40839,0.00019,16.8169]
[1780428301358,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428301416,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428301419,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428301441,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428301494,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428301605,46.24,67004.24,118.4,0.40837,0.00019,16.81667]
[1780428303093,46.24,67005.28,118.4,0.40857,0.00019,16.81891]
[1780428304364,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428305421,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428305429,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428305727,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428305764,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428305840,46.24,67014.36,118.4,0.41032,0.00019,16.83856]
[1780428307936,46.23,67013.9,118.4,0.41022,0.00019,16.83753]
[1780428309350,46.23,67012.29,118.4,0.40991,0.00019,16.834]
[1780428309379,46.23,67012.29,118.4,0.40991,0.00019,16.834]
[1780428309483,46.23,67012.29,118.4,0.40991,0.00019,16.834]
[1780428309528,46.23,67012.29,118.4,0.40991,0.00019,16.834]
[1780428310652,46.23,67011.04,118.4,0.40966,0.00019,16.83126]
[1780428310734,46.23,67006.28,118.4,0.40874,0.00019,16.82085]
[1780428312823,46.23,67003.35,118.4,0.40816,0.00019,16.81438]
[1780428313105,46.23,67003.35,118.4,0.40816,0.00019,16.81438]
[1780428313131,46.23,67003.35,118.4,0.40816,0.00019,16.81438]
[1780428313143,46.23,67003.35,118.4,0.40816,0.00019,16.81438]
[1780428315023,46.22,66999.58,118.4,0.40742,0.00019,16.80597]
[1780428315111,46.22,66999.58,118.4,0.40742,0.00019,16.80597]
[1780428315122,46.22,66999.58,118.4,0.40742,0.00019,16.80597]
[1780428315196,46.22,66999.58,118.4,0.40742,0.00019,16.80597]
[1780428315690,46.22,66999.24,118.4,0.40735,0.00019,16.80511]
[1780428315853,46.22,66999.24,118.4,0.40735,0.00019,16.80511]
[1780428316335,46.22,66999.24,118.4,0.40735,0.00019,16.80511]
[1780428316169,46.22,66993.36,118.4,0.4062,0.00019,16.79194]
[1780428316380,46.22,66993.36,118.4,0.4062,0.00019,16.79194]
[1780428317051,46.22,66993.36,118.4,0.4062,0.00019,16.79194]
[1780428317148,46.22,66988.76,118.4,0.40531,0.00019,16.7816]
[1780428317741,46.22,66988.76,118.4,0.40531,0.00019,16.7816]
[1780428317987,46.22,66988.76,118.4,0.40531,0.00019,16.7816]
[1780428318070,46.22,66988.76,118.4,0.40531,0.00019,16.7816]
[1780428318483,46.22,66986.07,118.4,0.40479,0.00019,16.77554]
[1780428318548,46.22,66986.07,118.4,0.40479,0.00019,16.77554]
[1780428319191,46.22,66986.07,118.4,0.40479,0.00019,16.77554]
[1780428319269,46.22,66986.07,118.4,0.40479,0.00019,16.77554]
[1780428320068,46.22,66987.1,118.4,0.405,0.00019,16.7779]
[1780428320184,46.22,66987.1,118.4,0.405,0.00019,16.7779]
[1780428320282,46.22,66987.1,118.4,0.405,0.00019,16.7779]
[1780428321713,46.22,66987.92,118.4,0.40516,0.00019,16.77978]
[1780428321910,46.22,66993.55,118.4,0.40625,0.00019,16.7925]
[1780428323203,46.22,66993.55,118.4,0.40625,0.00019,16.7925]
[1780428323468,46.22,66995.55,118.4,0.40664,0.00019,16.79701]
[1780428325144,46.22,66996.82,118.4,0.40689,0.00019,16.79984]
[1780428325261,46.22,66996.82,118.4,0.40689,0.00019,16.79984]
[1780428325265,46.22,66996.82,118.4,0.40689,0.00019,16.79984]
[1780428325317,46.22,66996.82,118.4,0.40689,0.00019,16.79984]
[1780428325552,46.22,66997.95,118.4,0.40711,0.00019,16.80238]
[1780428325662,46.22,66997.95,118.4,0.40711,0.00019,16.80238]
[1780428325801,46.22,66997.95,118.4,0.40711,0.00019,16.80238]
[1780428327011,46.22,67001.28,118.4,0.40776,0.00019,16.80976]
[1780428327060,46.22,67001.28,118.4,0.40776,0.00019,16.80976]
[1780428327159,46.22,67001.28,118.4,0.40776,0.00019,16.80976]
[1780428327230,46.22,67001.28,118.4,0.40776,0.00019,16.80976]
[1780428327466,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428327801,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428327895,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428327929,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428327934,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428327975,46.23,67003.92,118.4,0.40827,0.00019,16.8156]
[1780428328374,46.23,67005.52,118.4,0.40858,0.00019,16.81912]
[1780428328538,46.23,67001.13,118.4,0.40773,0.00019,16.80945]
[1780428330417,46.23,66997.85,118.4,0.40709,0.00019,16.80218]
[1780428330481,46.23,66997.85,118.4,0.40709,0.00019,16.80218]
[1780428331001,46.23,66997.85,118.4,0.40709,0.00019,16.80218]
[1780428331282,46.23,66997.85,118.4,0.40709,0.00019,16.80218]
[1780428332211,46.23,66998.3,118.4,0.40716,0.00019,16.79914]
[1780428333724,46.23,67005.89,118.4,0.40863,0.00019,16.8159]
[1780428334359,46.23,67005.89,118.4,0.40863,0.00019,16.8159]
[1780428334511,46.23,67007.74,118.4,0.40899,0.00019,16.81995]
[1780428334588,46.23,67007.74,118.4,0.40899,0.00019,16.81995]
[1780428334860,46.23,67007.74,118.4,0.40899,0.00019,16.81995]
[1780428334916,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428335428,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428335904,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428335982,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428335998,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428336031,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428336247,46.23,67011.76,118.4,0.40977,0.00019,16.82871]
[1780428336348,46.23,67018.9,118.4,0.41116,0.00019,16.84409]
[1780428336673,46.23,67018.9,118.4,0.41116,0.00019,16.84409]
[1780428336711,46.23,67018.9,118.4,0.41116,0.00019,16.84409]
[1780428336908,46.23,67024.93,118.4,0.41233,0.00019,16.85693]
[1780428338249,46.23,67024.93,118.4,0.41233,0.00019,16.85693]
[1780428338348,46.23,67029.53,118.4,0.41323,0.00019,16.86661]
[1780428338682,46.23,67029.53,118.4,0.41323,0.00019,16.86661]
[1780428339496,46.23,67030.28,118.4,0.41337,0.00019,16.86819]
[1780428339583,46.23,67030.28,118.4,0.41337,0.00019,16.86819]
[1780428340772,46.23,67027.79,118.4,0.41289,0.00019,16.86299]
[1780428340954,46.23,67027.79,118.4,0.41289,0.00019,16.86299]
[1780428341038,46.23,67027.79,118.4,0.41289,0.00019,16.86299]
[1780428341104,46.23,67027.79,118.4,0.41289,0.00019,16.86299]
[1780428342377,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428342607,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428342663,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428342829,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428342846,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428342999,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428343185,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428343187,46.23,67018.2,118.4,0.41102,0.00019,16.84258]
[1780428343286,46.23,67014.57,118.4,0.41032,0.00019,16.83476]
[1780428343490,46.23,67014.57,118.4,0.41032,0.00019,16.83476]
[1780428343783,46.23,67014.57,118.4,0.41032,0.00019,16.83476]
[1780428344033,46.23,67014.57,118.4,0.41032,0.00019,16.83476]
[1780428344127,46.22,67006.74,118.4,0.40879,0.00019,16.8177]
[1780428346538,46.22,67006.24,118.4,0.40869,0.00019,16.81658]
[1780428347155,46.22,67006.24,118.4,0.40869,0.00019,16.81658]
[1780428347803,46.22,67005.43,118.4,0.40853,0.00019,16.81473]
[1780428347812,46.22,67005.43,118.4,0.40853,0.00019,16.81473]
[1780428347919,46.22,67005.43,118.4,0.40853,0.00019,16.81473]
[1780428348989,46.22,67006.34,118.4,0.4087,0.00019,16.8167]
[1780428349317,46.22,67006.34,118.4,0.4087,0.00019,16.8167]
[1780428349675,46.22,67010.14,118.4,0.40944,0.00019,16.82497]
[1780428349679,46.22,67010.14,118.4,0.40944,0.00019,16.82497]
[1780428349691,46.22,67010.14,118.4,0.40944,0.00019,16.82497]
[1780428349909,46.22,67010.14,118.4,0.40944,0.00019,16.82497]
[1780428349915,46.22,67014.6,118.4,0.4103,0.00019,16.83464]
[1780428350977,46.22,67014.6,118.4,0.4103,0.00019,16.83464]
[1780428351091,46.22,67014.6,118.4,0.4103,0.00019,16.83464]
[1780428351308,46.22,67014.6,118.4,0.4103,0.00019,16.83464]
[1780428351308,46.22,67014.6,118.4,0.4103,0.00019,16.83464]
[1780428351296,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428351488,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428351548,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428351823,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428351926,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428352091,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428352223,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428352293,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428352376,46.22,67020.59,118.4,0.41147,0.00019,16.84749]
[1780428352324,46.22,67046.43,118.4,0.41649,0.00019,16.90131]
[1780428352459,46.22,67046.43,118.4,0.41649,0.00019,16.90131]
[1780428352960,46.22,67046.43,118.4,0.41649,0.00019,16.90131]
[1780428353330,46.22,67046.43,118.4,0.41649,0.00019,16.90131]
[1780428353361,46.22,67063.17,118.4,0.41976,0.0002,16.93479]
[1780428353470,46.22,67063.17,118.4,0.41976,0.0002,16.93479]
[1780428353897,46.22,67063.17,118.4,0.41976,0.0002,16.93479]
[1780428354121,46.22,67063.17,118.4,0.41976,0.0002,16.93479]
[1780428354196,46.22,67071.47,118.4,0.42138,0.0002,16.95098]
[1780428354773,46.22,67071.47,118.4,0.42138,0.0002,16.95098]
[1780428355095,46.22,67071.47,118.4,0.42138,0.0002,16.95098]
[1780428356159,46.22,67073.07,118.4,0.4217,0.0002,16.95407]
[1780428356233,46.22,67073.07,118.4,0.4217,0.0002,16.95407]
[1780428357224,46.22,67073.32,118.4,0.42175,0.0002,16.95457]
[1780428357273,46.22,67073.32,118.4,0.42175,0.0002,16.95457]
[1780428357297,46.22,67073.32,118.4,0.42175,0.0002,16.95457]
[1780428357373,46.22,67073.32,118.4,0.42175,0.0002,16.95457]
[1780428357393,46.22,67073.32,118.4,0.42175,0.0002,16.95457]
[1780428357565,46.22,67073.64,118.4,0.42181,0.0002,16.95519]
[1780428357849,46.22,67073.64,118.4,0.42181,0.0002,16.95519]
[1780428357892,46.22,67067.35,118.4,0.42058,0.0002,16.94302]
[1780428358754,46.22,67061.65,118.4,0.41947,0.0002,16.93187]
[1780428360232,46.22,67061.65,118.4,0.41947,0.0002,16.93187]
[1780428361707,46.22,67063.81,118.4,0.41989,0.0002,16.93612]
[1780428363134,46.22,67064.73,118.4,0.42008,0.0002,16.93795]
[1780428364083,46.22,67065.55,118.4,0.42024,0.0002,16.93955]
[1780428366426,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428366851,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428366932,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428366961,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428367077,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428367154,46.22,67065.61,118.4,0.42025,0.0002,16.93971]
[1780428368336,46.23,67050.76,118.4,0.41736,0.00019,16.9103]
[1780428368992,46.23,67050.76,118.4,0.41736,0.00019,16.9103]
[1780428374542,46.24,67050.62,118.4,0.41735,0.00019,16.91019]
[1780428375258,46.24,67050.62,118.4,0.41735,0.00019,16.91019]
[1780428375356,46.24,67050.3,118.4,0.4173,0.00019,16.90961]
[1780428375874,46.24,67044.43,118.4,0.41616,0.00019,16.89772]
[1780428377112,46.24,67044.43,118.4,0.41616,0.00019,16.89772]
[1780428377126,46.24,67044.43,118.4,0.41616,0.00019,16.89772]
[1780428377207,46.24,67043.82,118.4,0.41604,0.00019,16.89651]
[1780428377642,46.24,67043.82,118.4,0.41604,0.00019,16.89651]
[1780428377702,46.24,67043.82,118.4,0.41604,0.00019,16.89651]
[1780428377724,46.24,67043.82,118.4,0.41604,0.00019,16.89651]
[1780428377853,46.24,67043.82,118.4,0.41604,0.00019,16.89651]
[1780428377888,46.24,67052.51,118.4,0.41773,0.00019,16.91409]
[1780428378681,46.24,67052.51,118.4,0.41773,0.00019,16.91409]
[1780428379845,46.24,67055.49,118.4,0.41832,0.00019,16.92009]
[1780428384937,46.25,67060.32,118.4,0.41928,0.00019,16.92983]
[1780428386261,46.25,67060.32,118.4,0.41928,0.00019,16.92983]
[1780428388603,46.26,67062.29,118.4,0.41967,0.00019,16.93379]
[1780428389607,46.26,67063.68,118.4,0.41995,0.0002,16.93654]
[1780428389648,46.26,67063.68,118.4,0.41995,0.0002,16.93654]
[1780428389886,46.26,67063.68,118.4,0.41995,0.0002,16.93654]
[1780428389916,46.26,67063.68,118.4,0.41995,0.0002,16.93654]
[1780428389951,46.26,67063.68,118.4,0.41995,0.0002,16.93654]
[1780428391002,46.26,67066.17,118.4,0.42043,0.0002,16.94143]
[1780428391079,46.26,67071.79,118.4,0.42151,0.0002,16.94833]
[1780428391701,46.26,67071.79,118.4,0.42151,0.0002,16.94833]
[1780428392118,46.26,67071.79,118.4,0.42151,0.0002,16.94833]
[1780428392187,46.26,67071.79,118.4,0.42151,0.0002,16.94833]
[1780428392964,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428392985,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393014,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393024,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393050,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393114,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393115,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393236,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393304,46.26,67073.08,118.4,0.42177,0.0002,16.95082]
[1780428393519,46.27,67075.58,118.4,0.42226,0.0002,16.95563]
[1780428394232,46.27,67075.58,118.4,0.42226,0.0002,16.95563]
[1780428394271,46.27,67086.19,118.4,0.42433,0.0002,16.97569]
[1780428395259,46.27,67086.19,118.4,0.42433,0.0002,16.97569]
[1780428395418,46.27,67086.19,118.4,0.42433,0.0002,16.97569]
[1780428395498,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428395566,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396114,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396220,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396254,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396259,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396263,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428396365,46.27,67086.39,118.4,0.42437,0.0002,16.97607]
[1780428397167,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398303,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398343,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398372,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398377,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398401,46.27,67079.38,118.4,0.423,0.0002,16.96288]
[1780428398473,46.27,67077.61,118.4,0.42266,0.0002,16.95953]
[1780428398606,46.27,67077.61,118.4,0.42266,0.0002,16.95953]
[1780428398630,46.27,67077.61,118.4,0.42266,0.0002,16.95953]
[1780428398757,46.27,67077.61,118.4,0.42266,0.0002,16.95953]
[1780428399437,46.27,67084.18,118.4,0.42394,0.0002,16.97196]
[1780428400827,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428400846,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428400871,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428400907,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428400914,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428401187,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428401429,46.27,67087.23,118.4,0.42454,0.0002,16.97767]
[1780428401517,46.27,67087.87,118.4,0.42466,0.0002,16.97886]
[1780428401668,46.27,67087.87,118.4,0.42466,0.0002,16.97886]
[1780428402914,46.27,67088.25,118.4,0.42474,0.0002,16.97957]
[1780428402920,46.27,67088.25,118.4,0.42474,0.0002,16.97957]
[1780428403445,46.27,67088.46,118.4,0.42478,0.0002,16.97996]
[1780428404298,46.27,67088.46,118.4,0.42478,0.0002,16.97996]
[1780428404471,46.27,67088.81,118.4,0.42485,0.0002,16.98061]
[1780428405228,46.27,67088.81,118.4,0.42485,0.0002,16.98061]
[1780428405941,46.27,67089.61,118.4,0.425,0.0002,16.9821]
[1780428405951,46.27,67089.61,118.4,0.425,0.0002,16.9821]
[1780428405983,46.27,67089.61,118.4,0.425,0.0002,16.9821]
[1780428406154,46.27,67089.61,118.4,0.425,0.0002,16.9821]
[1780428406163,46.27,67089.61,118.4,0.425,0.0002,16.9821]
[1780428406738,46.27,67089.14,118.4,0.42491,0.0002,16.98123]
[1780428408660,46.27,67085.69,118.4,0.42424,0.0002,16.9748]
[1780428408668,46.27,67085.69,118.4,0.42424,0.0002,16.9748]
[1780428409063,46.27,67085.69,118.4,0.42424,0.0002,16.9748]
[1780428410949,46.27,67082.61,118.4,0.42364,0.0002,16.96903]
[1780428411185,46.27,67082.61,118.4,0.42364,0.0002,16.96903]
[1780428411277,46.27,67082.61,118.4,0.42364,0.0002,16.96903]
[1780428411485,46.27,67081.02,118.4,0.42333,0.0002,16.96604]
[1780428411510,46.27,67081.02,118.4,0.42333,0.0002,16.96604]
[1780428415086,46.27,67083.77,118.4,0.42387,0.0002,16.97123]
[1780428415606,46.27,67083.85,118.4,0.42388,0.0002,16.97139]
[1780428415611,46.27,67083.85,118.4,0.42388,0.0002,16.97139]
[1780428421194,46.27,67088.08,118.4,0.42471,0.0002,16.97931]
[1780428426229,46.27,67087.8,118.4,0.42466,0.0002,16.9788]
[1780428431264,46.27,67086.61,118.4,0.42443,0.0002,16.97658]
[1780428431946,46.27,67086.61,118.4,0.42443,0.0002,16.97658]
[1780428432216,46.27,67086.61,118.4,0.42443,0.0002,16.97658]
[1780428433201,46.27,67086.01,118.4,0.42431,0.0002,16.97547]
[1780428433220,46.27,67086.01,118.4,0.42431,0.0002,16.97547]
[1780428433273,46.27,67086.01,118.4,0.42431,0.0002,16.97547]
[1780428433409,46.27,67086.01,118.4,0.42431,0.0002,16.97547]
[1780428434446,46.27,67085.08,118.4,0.42413,0.0002,16.97373]
[1780428434853,46.27,67084.48,118.4,0.42401,0.0002,16.97261]
[1780428435292,46.27,67078.93,118.4,0.42293,0.0002,16.96214]
[1780428436279,46.27,67078.93,118.4,0.42293,0.0002,16.96214]
[1780428436826,46.27,67076.8,118.4,0.42251,0.0002,16.9581]
[1780428437715,46.27,67073.32,118.4,0.42183,0.0002,16.95145]
[1780428438291,46.27,67073.32,118.4,0.42183,0.0002,16.95145]
[1780428438958,46.27,67070.66,118.4,0.42131,0.0002,16.94632]
[1780428439705,46.27,67067.76,118.4,0.42075,0.0002,16.94069]
[1780428440015,46.27,67067.76,118.4,0.42075,0.0002,16.94069]
[1780428440477,46.27,67067.76,118.4,0.42075,0.0002,16.94069]
[1780428441121,46.27,67064.25,118.4,0.42006,0.0002,16.93383]
[1780428446466,46.27,67060.99,118.4,0.41941,0.00019,16.9273]
[1780428446578,46.26,67060.41,118.4,0.41929,0.00019,16.92613]
[1780428447889,46.26,67059.01,118.4,0.41902,0.00019,16.92334]
[1780428448460,46.26,67059.01,118.4,0.41902,0.00019,16.92334]
[1780428448749,46.26,67057.58,118.4,0.41874,0.00019,16.92048]
[1780428453748,46.25,67056.77,118.4,0.41854,0.0002,16.91468]
[1780428454907,46.25,67057.02,118.4,0.41859,0.0002,16.91515]
[1780428455739,46.25,67060.54,118.4,0.41927,0.0002,16.92209]
[1780428455983,46.25,67060.54,118.4,0.41927,0.0002,16.92209]
[1780428457711,46.25,67060.64,118.4,0.41928,0.0002,16.92224]
[1780428461967,46.24,67061.08,118.4,0.41936,0.0002,16.92303]
[1780428464833,46.24,67060.95,118.4,0.41933,0.0002,16.9227]
[1780428466888,46.24,67060.95,118.4,0.41932,0.0002,16.92267]
[1780428467854,46.23,67060.99,118.4,0.41933,0.0002,16.9227]
[1780428470421,46.23,67061.67,118.4,0.41945,0.0002,16.92399]
[1780428474155,46.22,67061.47,118.4,0.4194,0.0002,16.92351]
[1780428475171,46.22,67061.43,118.4,0.41939,0.0002,16.92338]
[1780428478092,46.22,67059.58,118.4,0.41902,0.0002,16.91967]
[1780428478233,46.22,67059.58,118.4,0.41902,0.0002,16.91967]
[1780428478292,46.22,67059.58,118.4,0.41902,0.0002,16.91967]
[1780428478393,46.22,67059.59,118.4,0.41902,0.0002,16.91964]
[1780428478544,46.22,67059.59,118.4,0.41902,0.0002,16.91964]
[1780428478950,46.22,67059.59,118.4,0.41902,0.0002,16.91964]
[1780428479294,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428479658,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428479984,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428480301,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428480337,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428480441,46.22,67050.48,118.4,0.41724,0.0002,16.90144]
[1780428480521,46.22,67047.2,118.4,0.4166,0.00019,16.89481]
[1780428480594,46.22,67047.2,118.4,0.4166,0.00019,16.89481]
[1780428480813,46.22,67047.2,118.4,0.4166,0.00019,16.89481]
[1780428481360,46.22,67047.2,118.4,0.4166,0.00019,16.89481]
[1780428481541,46.22,67047.2,118.4,0.4166,0.00019,16.89481]
[1780428481532,46.22,66986.5,118.4,0.4048,0.00019,16.76427]
[1780428482249,46.22,66986.5,118.4,0.4048,0.00019,16.76427]
[1780428482651,46.23,66890.24,118.4,0.38627,0.00019,16.52807]
[1780428482820,46.23,66890.24,118.4,0.38627,0.00019,16.52807]
[1780428483046,46.23,66890.24,118.4,0.38627,0.00019,16.52807]
[1780428483517,46.23,66890.24,118.4,0.38627,0.00019,16.52807]
[1780428483463,46.24,66865.38,118.4,0.38155,0.00019,16.46181]
[1780428484463,46.24,66865.38,118.4,0.38155,0.00019,16.46181]
[1780428484480,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428484807,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428484870,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428484942,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428485019,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428485118,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428485403,46.26,66864.15,118.4,0.38139,0.00019,16.45931]
[1780428485449,46.29,66902.68,118.4,0.38882,0.00019,16.56261]
[1780428485734,46.29,66902.68,118.4,0.38882,0.00019,16.56261]
[1780428486197,46.29,66902.68,118.4,0.38882,0.00019,16.56261]
[1780428486540,46.29,66924.29,118.4,0.39297,0.00019,16.6177]
[1780428486862,46.29,66924.29,118.4,0.39297,0.00019,16.6177]
[1780428487058,46.29,66924.29,118.4,0.39297,0.00019,16.6177]
[1780428487365,46.29,66924.29,118.4,0.39297,0.00019,16.6177]
[1780428487537,46.29,66924.29,118.4,0.39297,0.00019,16.6177]
[1780428487440,46.29,66943.92,118.4,0.39675,0.00019,16.66612]
[1780428487801,46.29,66943.92,118.4,0.39675,0.00019,16.66612]
[1780428488350,46.29,66953.3,118.4,0.39855,0.00019,16.68868]
[1780428488964,46.29,66953.3,118.4,0.39855,0.00019,16.68868]
[1780428489168,46.29,66953.3,118.4,0.39855,0.00019,16.68868]
[1780428489488,46.29,66953.3,118.4,0.39855,0.00019,16.68868]
[1780428489863,46.29,66961.75,118.4,0.40018,0.00019,16.70876]
[1780428490102,46.29,66961.75,118.4,0.40018,0.00019,16.70876]
[1780428490203,46.29,66940.55,118.4,0.3961,0.00019,16.65785]
[1780428490856,46.29,66940.55,118.4,0.3961,0.00019,16.65785]
[1780428490916,46.29,66940.55,118.4,0.3961,0.00019,16.65785]
[1780428491198,46.29,66940.55,118.4,0.3961,0.00019,16.65785]
[1780428491314,46.29,66940.55,118.4,0.3961,0.00019,16.65785]
[1780428491417,46.29,66929.36,118.4,0.39394,0.00019,16.63031]
[1780428492071,46.29,66929.36,118.4,0.39394,0.00019,16.63031]
[1780428492481,46.29,66929.36,118.4,0.39394,0.00019,16.63031]
[1780428492574,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428492701,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428492857,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428492912,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428492958,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428493160,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428493381,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428493541,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428493565,46.29,66940.22,118.4,0.39603,0.00019,16.65707]
[1780428493479,46.29,66942.23,118.4,0.39642,0.00019,16.66197]
[1780428493678,46.29,66942.23,118.4,0.39642,0.00019,16.66197]
[1780428493745,46.29,66942.23,118.4,0.39642,0.00019,16.66197]
[1780428493766,46.29,66942.23,118.4,0.39642,0.00019,16.66197]
[1780428494090,46.29,66942.23,118.4,0.39642,0.00019,16.66197]
[1780428494755,46.29,66945.61,118.4,0.39707,0.00019,16.67017]
[1780428494962,46.29,66945.61,118.4,0.39707,0.00019,16.67017]
[1780428495032,46.29,66952.86,118.4,0.39847,0.00019,16.6876]
[1780428496570,46.29,66952.86,118.4,0.39847,0.00019,16.6876]
[1780428496864,46.29,66952.67,118.4,0.39843,0.00019,16.68711]
[1780428497379,46.29,66952.67,118.4,0.39843,0.00019,16.68711]
[1780428497480,46.29,66949.57,118.4,0.39782,0.00019,16.67962]
[1780428500636,46.28,66945.45,118.4,0.39703,0.00019,16.66962]
[1780428500859,46.28,66940.7,118.4,0.39611,0.00019,16.65805]
[1780428501810,46.28,66934.22,118.4,0.39486,0.00019,16.64214]
[1780428503684,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428503899,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428503916,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504135,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504243,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504275,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504551,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504589,46.28,66933.39,118.4,0.3947,0.00019,16.64009]
[1780428504567,46.28,66929.81,118.4,0.39401,0.00019,16.63121]
[1780428504831,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428505745,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428505871,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428506128,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428506198,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428506396,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428506464,46.28,66923.86,118.4,0.39287,0.00019,16.61636]
[1780428506497,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428506610,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428506850,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428507045,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428507137,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428507171,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428507521,46.28,66930.12,118.4,0.39407,0.00019,16.63197]
[1780428507524,46.28,66916.16,118.4,0.39139,0.00019,16.59697]
[1780428508059,46.28,66916.16,118.4,0.39139,0.00019,16.59697]
[1780428508179,46.28,66916.16,118.4,0.39139,0.00019,16.59697]
[1780428508399,46.28,66921.77,118.4,0.39247,0.00019,16.61113]
[1780428509290,46.28,66921.77,118.4,0.39247,0.00019,16.61113]
[1780428509754,46.28,66922.9,118.4,0.39269,0.00019,16.61396]
[1780428510369,46.28,66922.9,118.4,0.39269,0.00019,16.61396]
[1780428511075,46.28,66920.33,118.4,0.39219,0.00019,16.60751]
[1780428512793,46.28,66920.04,118.4,0.39211,0.00019,16.60269]
[1780428512831,46.28,66920.04,118.4,0.39211,0.00019,16.60269]
[1780428512902,46.28,66920.04,118.4,0.39211,0.00019,16.60269]
[1780428512926,46.28,66920.04,118.4,0.39211,0.00019,16.60269]
[1780428513334,46.28,66920.04,118.4,0.39211,0.00019,16.60269]
[1780428513409,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428513697,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428513745,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428513787,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428513803,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428513999,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428514256,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428514365,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428514452,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428514548,46.28,66913.09,118.4,0.39078,0.00019,16.58508]
[1780428514503,46.28,66894.6,118.4,0.38723,0.00019,16.53733]
[1780428515243,46.28,66894.6,118.4,0.38723,0.00019,16.53733]
[1780428515312,46.28,66894.6,118.4,0.38723,0.00019,16.53733]
[1780428515410,46.28,66894.6,118.4,0.38723,0.00019,16.53733]
[1780428515474,46.28,66894.6,118.4,0.38723,0.00019,16.53733]
[1780428515563,46.28,66871.95,118.4,0.3829,0.00019,16.47707]
[1780428515795,46.28,66871.95,118.4,0.3829,0.00019,16.47707]
[1780428516036,46.28,66871.95,118.4,0.3829,0.00019,16.47707]
[1780428516540,46.28,66871.95,118.4,0.3829,0.00019,16.47707]
[1780428516535,46.29,66861.86,118.4,0.38098,0.00019,16.44968]
[1780428517373,46.29,66861.86,118.4,0.38098,0.00019,16.44968]
[1780428517435,46.29,66861.86,118.4,0.38098,0.00019,16.44968]
[1780428517539,46.29,66861.86,118.4,0.38098,0.00019,16.44968]
[1780428517516,46.29,66851.13,118.4,0.37894,0.00019,16.42012]
[1780428518099,46.29,66851.13,118.4,0.37894,0.00019,16.42012]
[1780428518377,46.29,66844.08,118.4,0.3776,0.00019,16.40048]
[1780428519216,46.29,66844.08,118.4,0.3776,0.00019,16.40048]
[1780428520200,46.29,66842.86,118.4,0.37737,0.00019,16.39703]
[1780428521057,46.29,66842.0,118.4,0.3772,0.00019,16.39462]
[1780428521123,46.29,66842.0,118.4,0.3772,0.00019,16.39462]
[1780428521594,46.29,66842.0,118.4,0.3772,0.00019,16.39462]
[1780428521647,46.29,66842.0,118.4,0.3772,0.00019,16.39462]
[1780428521556,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428521689,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428521967,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428522244,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428522371,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428522471,46.29,66838.48,118.4,0.37653,0.00019,16.38468]
[1780428522478,46.31,66901.21,118.4,0.38855,0.00019,16.55521]
[1780428522806,46.31,66901.21,118.4,0.38855,0.00019,16.55521]
[1780428522892,46.31,66901.21,118.4,0.38855,0.00019,16.55521]
[1780428523580,46.31,66901.21,118.4,0.38855,0.00019,16.55521]
[1780428523587,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524064,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524193,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524350,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524444,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524496,46.31,66943.97,118.4,0.39677,0.00019,16.66259]
[1780428524509,46.31,66936.0,118.4,0.39525,0.00019,16.6432]
[1780428525504,46.31,66936.0,118.4,0.39525,0.00019,16.6432]
[1780428525590,46.31,66940.84,118.4,0.39618,0.00019,16.65508]
[1780428525927,46.31,66940.84,118.4,0.39618,0.00019,16.65508]
[1780428527180,46.31,66942.26,118.4,0.39646,0.00019,16.65856]
[1780428527185,46.31,66942.26,118.4,0.39646,0.00019,16.65856]
[1780428527188,46.31,66942.26,118.4,0.39646,0.00019,16.65856]
[1780428528399,46.31,66939.74,118.4,0.39597,0.00019,16.65243]
[1780428528490,46.31,66935.01,118.4,0.39506,0.00019,16.64085]
[1780428528712,46.31,66935.01,118.4,0.39506,0.00019,16.64085]
[1780428528722,46.31,66935.01,118.4,0.39506,0.00019,16.64085]
[1780428531208,46.32,66931.45,118.4,0.39438,0.00019,16.63213]
[1780428531259,46.32,66931.45,118.4,0.39438,0.00019,16.63213]
[1780428532092,46.32,66931.51,118.4,0.3944,0.00019,16.63231]
[1780428532116,46.32,66931.51,118.4,0.3944,0.00019,16.63231]
[1780428532310,46.32,66931.51,118.4,0.3944,0.00019,16.63231]
[1780428532457,46.32,66931.51,118.4,0.3944,0.00019,16.63231]
[1780428532558,46.32,66939.37,118.4,0.39591,0.00019,16.65168]
[1780428532707,46.32,66939.37,118.4,0.39591,0.00019,16.65168]
[1780428532716,46.32,66939.37,118.4,0.39591,0.00019,16.65168]
[1780428533043,46.32,66939.37,118.4,0.39591,0.00019,16.65168]
[1780428533178,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428533782,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428533998,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428534241,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428534322,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428534341,46.32,66948.8,118.4,0.39773,0.00019,16.67457]
[1780428534423,46.32,66949.41,118.4,0.39785,0.00019,16.6761]
[1780428535324,46.32,66944.61,118.4,0.39693,0.00019,16.66457]
[1780428535854,46.32,66944.61,118.4,0.39693,0.00019,16.66457]
[1780428535999,46.32,66944.61,118.4,0.39693,0.00019,16.66457]
[1780428536609,46.32,66944.61,118.4,0.39693,0.00019,16.66457]
[1780428537012,46.33,66944.67,118.4,0.39695,0.00019,16.66477]
[1780428541712,46.34,66943.47,118.4,0.39675,0.00019,16.66214]
[1780428541876,46.34,66943.47,118.4,0.39675,0.00019,16.66214]
[1780428542462,46.34,66944.2,118.4,0.39689,0.00019,16.66397]
[1780428542763,46.34,66944.2,118.4,0.39689,0.00019,16.66397]
[1780428543403,46.34,66944.2,118.4,0.39689,0.00019,16.66397]
[1780428543471,46.34,66944.2,118.4,0.39689,0.00019,16.66397]
[1780428543573,46.34,66943.58,118.4,0.39678,0.00019,16.6626]
[1780428543974,46.34,66943.58,118.4,0.39678,0.00019,16.6626]
[1780428544313,46.34,66943.58,118.4,0.39678,0.00019,16.6626]
[1780428544595,46.35,66942.51,118.4,0.39658,0.00019,16.66007]
[1780428544805,46.35,66942.51,118.4,0.39658,0.00019,16.66007]
[1780428545460,46.35,66942.51,118.4,0.39658,0.00019,16.66007]
[1780428545525,46.35,66942.51,118.4,0.39658,0.00019,16.66007]
[1780428545531,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428545891,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428546084,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428546119,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428546475,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428546535,46.35,66946.96,118.4,0.39744,0.00019,16.67085]
[1780428546552,46.35,66929.79,118.4,0.39414,0.00019,16.62891]
[1780428547524,46.35,66929.79,118.4,0.39414,0.00019,16.62891]
[1780428547730,46.35,66929.79,118.4,0.39414,0.00019,16.62891]
[1780428547734,46.35,66929.79,118.4,0.39414,0.00019,16.62891]
[1780428547542,46.35,66919.7,118.4,0.39221,0.00019,16.60378]
[1780428548023,46.35,66919.7,118.4,0.39221,0.00019,16.60378]
[1780428548287,46.35,66919.7,118.4,0.39221,0.00019,16.60378]
[1780428548311,46.35,66919.7,118.4,0.39221,0.00019,16.60378]
[1780428548337,46.35,66919.7,118.4,0.39221,0.00019,16.60378]
[1780428548441,46.35,66915.3,118.4,0.39137,0.00019,16.59269]
[1780428549165,46.35,66919.74,118.4,0.39222,0.00019,16.60392]
[1780428549799,46.35,66919.74,118.4,0.39222,0.00019,16.60392]
[1780428550405,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428550806,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428550942,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428551117,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428551292,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428551379,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428551446,46.35,66912.69,118.4,0.39087,0.00019,16.5861]
[1780428552033,46.35,66909.66,118.4,0.39029,0.00019,16.57838]
[1780428552214,46.35,66909.66,118.4,0.39029,0.00019,16.57838]
[1780428552542,46.35,66909.66,118.4,0.39029,0.00019,16.57838]
[1780428552545,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428552679,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428552739,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553060,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553234,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553441,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553510,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553532,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553538,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553605,46.35,66904.37,118.4,0.38928,0.00019,16.56482]
[1780428553641,46.35,66893.9,118.4,0.38728,0.00019,16.53775]
[1780428553855,46.35,66893.9,118.4,0.38728,0.00019,16.53775]
[1780428554167,46.35,66893.9,118.4,0.38728,0.00019,16.53775]
[1780428554437,46.35,66893.9,118.4,0.38728,0.00019,16.53775]
[1780428554498,46.35,66893.9,118.4,0.38728,0.00019,16.53775]
[1780428554526,46.35,66880.37,118.4,0.3847,0.00019,16.50208]
[1780428554895,46.35,66880.37,118.4,0.3847,0.00019,16.50208]
[1780428558757,46.38,66879.17,118.4,0.38455,0.00019,16.49988]
[1780428559215,46.38,66879.17,118.4,0.38455,0.00019,16.49988]
[1780428560032,46.4,66876.65,118.4,0.3841,0.00019,16.49362]
[1780428560527,46.4,66876.65,118.4,0.3841,0.00019,16.49362]
[1780428561254,46.43,66881.64,118.4,0.38513,0.00019,16.50786]
[1780428562057,46.43,66881.64,118.4,0.38513,0.00019,16.50786]
[1780428565260,46.46,66884.4,118.4,0.38575,0.00019,16.51641]
[1780428566341,46.47,66885.43,118.4,0.38595,0.00019,16.51917]
[1780428566415,46.47,66885.43,118.4,0.38595,0.00019,16.51917]
[1780428566783,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428566904,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428566963,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428567157,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428567606,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428567626,46.47,66881.39,118.4,0.38519,0.00019,16.50854]
[1780428567616,46.47,66906.42,118.4,0.38997,0.00019,16.57369]
[1780428567695,46.47,66906.42,118.4,0.38997,0.00019,16.57369]
[1780428567781,46.47,66906.42,118.4,0.38997,0.00019,16.57369]
[1780428567815,46.47,66906.42,118.4,0.38997,0.00019,16.57369]
[1780428567855,46.47,66906.42,118.4,0.38997,0.00019,16.57369]
[1780428568503,46.47,66923.41,118.4,0.39322,0.00019,16.61655]
[1780428569165,46.47,66923.41,118.4,0.39322,0.00019,16.61655]
[1780428569447,46.47,66925.12,118.4,0.39355,0.00019,16.62089]
[1780428570394,46.47,66925.12,118.4,0.39355,0.00019,16.62089]
[1780428570448,46.47,66920.73,118.4,0.39271,0.00019,16.60996]
[1780428574382,46.48,66921.33,118.4,0.39282,0.00019,16.60762]
[1780428574385,46.48,66921.33,118.4,0.39282,0.00019,16.60762]
[1780428574404,46.48,66921.33,118.4,0.39282,0.00019,16.60762]
[1780428574567,46.48,66921.33,118.4,0.39282,0.00019,16.60762]
[1780428575039,46.48,66921.41,118.4,0.39285,0.00019,16.6079]
[1780428575328,46.48,66921.41,118.4,0.39285,0.00019,16.6079]
[1780428575408,46.48,66921.41,118.4,0.39285,0.00019,16.6079]
[1780428575428,46.48,66921.41,118.4,0.39285,0.00019,16.6079]
[1780428575579,46.48,66921.41,118.4,0.39285,0.00019,16.6079]
[1780428575640,46.48,66902.59,118.4,0.38925,0.00019,16.56029]
[1780428576373,46.48,66902.59,118.4,0.38925,0.00019,16.56029]
[1780428576446,46.48,66902.59,118.4,0.38925,0.00019,16.56029]
[1780428576645,46.48,66902.59,118.4,0.38925,0.00019,16.56029]
[1780428576535,46.48,66897.24,118.4,0.38823,0.00019,16.5465]
[1780428577332,46.48,66897.24,118.4,0.38823,0.00019,16.5465]
[1780428577400,46.48,66897.24,118.4,0.38823,0.00019,16.5465]
[1780428577436,46.48,66897.24,118.4,0.38823,0.00019,16.5465]
[1780428578291,46.48,66897.51,118.4,0.38828,0.00019,16.54721]
[1780428578555,46.48,66897.51,118.4,0.38828,0.00019,16.54721]
[1780428579162,46.49,66897.47,118.4,0.38827,0.00019,16.54711]
[1780428579254,46.49,66897.47,118.4,0.38827,0.00019,16.54711]
[1780428579474,46.49,66897.47,118.4,0.38827,0.00019,16.54711]
[1780428579573,46.49,66903.05,118.4,0.38934,0.00019,16.5615]
[1780428579855,46.49,66903.05,118.4,0.38934,0.00019,16.5615]
[1780428580301,46.49,66903.05,118.4,0.38934,0.00019,16.5615]
[1780428580949,46.49,66904.76,118.4,0.38967,0.00019,16.56588]
[1780428580972,46.49,66904.76,118.4,0.38967,0.00019,16.56588]
[1780428582367,46.49,66902.09,118.4,0.38916,0.00019,16.55903]
[1780428582535,46.49,66893.33,118.4,0.38749,0.00019,16.53638]
[1780428582880,46.49,66893.33,118.4,0.38749,0.00019,16.53638]
[1780428583109,46.49,66893.33,118.4,0.38749,0.00019,16.53638]
[1780428583196,46.49,66893.33,118.4,0.38749,0.00019,16.53638]
[1780428583409,46.49,66893.33,118.4,0.38749,0.00019,16.53638]
[1780428583534,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428583714,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428583837,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428583841,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428584099,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428584136,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428584663,46.49,66883.13,118.4,0.38555,0.00019,16.50971]
[1780428584530,46.49,66875.5,118.4,0.3841,0.00019,16.48949]
[1780428585139,46.49,66875.5,118.4,0.3841,0.00019,16.48949]
[1780428585932,46.49,66875.72,118.4,0.38414,0.00019,16.49012]
[1780428586459,46.49,66875.72,118.4,0.38414,0.00019,16.49012]
[1780428586475,46.49,66875.72,118.4,0.38414,0.00019,16.49012]
[1780428586935,46.49,66879.63,118.4,0.38489,0.00019,16.50056]
[1780428587613,46.49,66879.63,118.4,0.38489,0.00019,16.50056]
[1780428588406,46.49,66875.9,118.4,0.38418,0.00019,16.49068]
[1780428588558,46.49,66875.9,118.4,0.38418,0.00019,16.49068]
[1780428588606,46.49,66875.9,118.4,0.38418,0.00019,16.49068]
[1780428588698,46.49,66880.83,118.4,0.38513,0.00019,16.50386]
[1780428588913,46.49,66880.83,118.4,0.38513,0.00019,16.50386]
[1780428591269,46.5,66886.87,118.4,0.38628,0.00019,16.51983]
[1780428592523,46.5,66887.3,118.4,0.38637,0.00019,16.521]
[1780428592596,46.5,66887.3,118.4,0.38637,0.00019,16.521]
[1780428592667,46.5,66887.3,118.4,0.38637,0.00019,16.521]
[1780428592812,46.5,66887.74,118.4,0.38646,0.00019,16.52223]
[1780428592826,46.5,66887.74,118.4,0.38646,0.00019,16.52223]
[1780428593499,46.5,66882.84,118.4,0.38552,0.00019,16.50934]
[1780428595257,46.5,66882.95,118.4,0.38554,0.00019,16.50965]
[1780428595586,46.5,66882.95,118.4,0.38554,0.00019,16.50965]
[1780428596454,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596464,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596495,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596518,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596523,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596539,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428596638,46.5,66883.42,118.4,0.38564,0.00019,16.51096]
[1780428597413,46.5,66884.17,118.4,0.38578,0.00019,16.51294]
[1780428597445,46.5,66884.17,118.4,0.38578,0.00019,16.51294]
[1780428597467,46.5,66884.17,118.4,0.38578,0.00019,16.51294]
[1780428597576,46.5,66884.17,118.4,0.38578,0.00019,16.51294]
[1780428597968,46.5,66884.89,118.4,0.38592,0.00019,16.51486]
[1780428599156,46.5,66883.19,118.4,0.3856,0.00019,16.51043]
[1780428599184,46.5,66883.19,118.4,0.3856,0.00019,16.51043]
[1780428599539,46.51,66878.54,118.4,0.38472,0.00019,16.49817]
[1780428600903,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601312,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601319,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601396,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601419,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601596,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601666,46.51,66879.91,118.4,0.38498,0.00019,16.50184]
[1780428601608,46.51,66888.03,118.4,0.38653,0.00019,16.52328]
[1780428602033,46.51,66888.03,118.4,0.38653,0.00019,16.52328]
[1780428602209,46.51,66888.03,118.4,0.38653,0.00019,16.52328]
[1780428602266,46.51,66888.03,118.4,0.38653,0.00019,16.52328]
[1780428602271,46.51,66888.03,118.4,0.38653,0.00019,16.52328]
[1780428602562,46.51,66893.66,118.4,0.38761,0.00019,16.538]
[1780428603231,46.51,66893.66,118.4,0.38761,0.00019,16.538]
[1780428603757,46.51,66893.66,118.4,0.38761,0.00019,16.538]
[1780428603799,46.51,66895.44,118.4,0.38795,0.00019,16.54264]
[1780428603934,46.51,66895.44,118.4,0.38795,0.00019,16.54264]
[1780428604297,46.51,66895.44,118.4,0.38795,0.00019,16.54264]
[1780428604393,46.51,66895.44,118.4,0.38795,0.00019,16.54264]
[1780428604501,46.51,66895.44,118.4,0.38795,0.00019,16.54264]
[1780428604576,46.51,66904.67,118.4,0.38971,0.00019,16.56641]
[1780428604975,46.51,66904.67,118.4,0.38971,0.00019,16.56641]
[1780428605521,46.51,66904.67,118.4,0.38971,0.00019,16.56641]
[1780428605617,46.51,66911.93,118.4,0.3911,0.00019,16.58489]
[1780428606709,46.51,66911.93,118.4,0.3911,0.00019,16.58489]
[1780428606713,46.51,66917.77,118.4,0.39222,0.00019,16.5996]
[1780428606800,46.51,66917.77,118.4,0.39222,0.00019,16.5996]
[1780428609031,46.51,66917.82,118.4,0.39223,0.00019,16.59978]
[1780428609042,46.51,66917.82,118.4,0.39223,0.00019,16.59978]
[1780428609540,46.51,66917.82,118.4,0.39223,0.00019,16.59978]
[1780428610322,46.51,66918.59,118.4,0.39238,0.00019,16.60177]
[1780428610347,46.51,66918.59,118.4,0.39238,0.00019,16.60177]
[1780428610753,46.52,66914.13,118.4,0.39153,0.00019,16.59059]
[1780428611630,46.52,66905.27,118.4,0.38984,0.00019,16.56811]
[1780428612609,46.52,66905.27,118.4,0.38984,0.00019,16.56811]
[1780428612637,46.51,66912.39,118.4,0.3912,0.00019,16.58619]
[1780428613453,46.51,66912.39,118.4,0.3912,0.00019,16.58619]
[1780428614651,46.51,66920.52,118.4,0.39275,0.00019,16.60661]
[1780428615459,46.51,66920.52,118.4,0.39275,0.00019,16.60661]
[1780428616111,46.51,66921.41,118.4,0.39292,0.00019,16.60882]
[1780428616665,46.51,66916.41,118.4,0.39197,0.00019,16.59629]
[1780428619041,46.51,66915.78,118.4,0.39184,0.00019,16.59469]
[1780428620395,46.51,66918.65,118.4,0.39239,0.00019,16.60188]
[1780428621700,46.51,66904.44,118.4,0.38968,0.00019,16.56589]
[1780428622005,46.51,66904.44,118.4,0.38968,0.00019,16.56589]
[1780428622235,46.51,66904.44,118.4,0.38968,0.00019,16.56589]
[1780428622707,46.51,66899.24,118.4,0.38868,0.00019,16.55253]
[1780428623714,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624004,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624230,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624390,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624456,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624510,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624564,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624703,46.51,66894.89,118.4,0.38785,0.00019,16.54128]
[1780428624721,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428624872,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625130,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625197,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625204,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625208,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625255,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625315,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625342,46.51,66887.69,118.4,0.38648,0.00019,16.52251]
[1780428625729,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428625806,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428625907,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428626023,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428626186,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428626295,46.51,66870.16,118.4,0.38314,0.00019,16.47601]
[1780428626736,46.52,66866.23,118.4,0.3824,0.00019,16.46553]
[1780428626767,46.52,66866.23,118.4,0.3824,0.00019,16.46553]
[1780428627368,46.52,66866.23,118.4,0.3824,0.00019,16.46553]
[1780428627643,46.52,66866.23,118.4,0.3824,0.00019,16.46553]
[1780428627719,46.52,66866.23,118.4,0.3824,0.00019,16.46553]
[1780428628104,46.52,66866.59,118.4,0.38247,0.00019,16.46651]
[1780428628442,46.52,66866.59,118.4,0.38247,0.00019,16.46651]
[1780428628751,46.53,66874.28,118.4,0.38398,0.00019,16.48771]
[1780428630580,46.53,66874.26,118.4,0.38398,0.00019,16.48775]
[1780428631431,46.53,66874.26,118.4,0.38398,0.00019,16.48775]
[1780428632495,46.54,66873.49,118.4,0.38381,0.00019,16.48161]
[1780428634215,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634226,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634305,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634315,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634383,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634414,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634629,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634731,46.54,66877.71,118.4,0.38462,0.00019,16.49293]
[1780428634799,46.54,66886.94,118.4,0.38638,0.00019,16.51735]
[1780428636291,46.54,66886.94,118.4,0.38638,0.00019,16.51735]
[1780428636306,46.54,66886.94,118.4,0.38638,0.00019,16.51735]
[1780428637250,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428637373,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428637458,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428637644,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428637679,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428637759,46.54,66889.73,118.4,0.38692,0.00019,16.52467]
[1780428638018,46.54,66888.7,118.4,0.38672,0.00019,16.52204]
[1780428638044,46.54,66888.7,118.4,0.38672,0.00019,16.52204]
[1780428638458,46.54,66888.7,118.4,0.38672,0.00019,16.52204]
[1780428638537,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639232,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639505,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639532,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639622,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639674,46.54,66879.95,118.4,0.38506,0.00019,16.49907]
[1780428639735,46.55,66872.58,118.4,0.38366,0.00019,16.4795]
[1780428640092,46.55,66872.58,118.4,0.38366,0.00019,16.4795]
[1780428640271,46.55,66872.58,118.4,0.38366,0.00019,16.4795]
[1780428640398,46.55,66872.58,118.4,0.38366,0.00019,16.4795]
[1780428640601,46.55,66872.58,118.4,0.38366,0.00019,16.4795]
[1780428640631,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428640853,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428640867,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428641034,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428641506,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428641659,46.55,66860.06,118.4,0.38129,0.00019,16.44578]
[1780428641855,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428641979,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642034,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642142,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642300,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642418,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642667,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642749,46.55,66858.36,118.4,0.38097,0.00019,16.44122]
[1780428642714,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428642958,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643089,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643348,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643591,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643752,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643782,46.55,66871.24,118.4,0.38342,0.00019,16.47609]
[1780428643614,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428643969,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428644090,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428644250,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428644288,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428644554,46.55,66879.89,118.4,0.38507,0.00019,16.49916]
[1780428644566,46.55,66872.29,118.4,0.38363,0.00019,16.47898]
[1780428644913,46.55,66872.29,118.4,0.38363,0.00019,16.47898]
[1780428645051,46.55,66859.07,118.4,0.38112,0.00019,16.44335]
[1780428645958,46.55,66859.07,118.4,0.38112,0.00019,16.44335]
[1780428646502,46.55,66859.07,118.4,0.38112,0.00019,16.44335]
[1780428646798,46.55,66859.07,118.4,0.38112,0.00019,16.44335]
[1780428646551,46.56,66853.07,118.4,0.37999,0.00019,16.42702]
[1780428647601,46.56,66853.07,118.4,0.37999,0.00019,16.42702]
[1780428647678,46.56,66853.07,118.4,0.37999,0.00019,16.42702]
[1780428647725,46.56,66853.07,118.4,0.37999,0.00019,16.42702]
[1780428647729,46.56,66854.16,118.4,0.3802,0.00019,16.43009]
[1780428647817,46.56,66854.16,118.4,0.3802,0.00019,16.43009]
[1780428648217,46.56,66854.16,118.4,0.3802,0.00019,16.43009]
[1780428648458,46.56,66854.16,118.4,0.3802,0.00019,16.43009]
[1780428648530,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649078,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649098,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649110,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649527,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649543,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649772,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649861,46.56,66841.08,118.4,0.37773,0.00019,16.39401]
[1780428649628,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650159,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650276,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650443,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650526,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650599,46.56,66820.16,118.4,0.37378,0.00019,16.33498]
[1780428650649,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428650930,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651082,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651088,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651190,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651249,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651366,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651767,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651793,46.56,66808.03,118.4,0.3715,0.00019,16.3]
[1780428651836,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428651906,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428651937,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428652222,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428652371,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428652495,46.56,66805.79,118.4,0.37107,0.00019,16.29349]
[1780428652964,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428652998,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428653043,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428653199,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428653265,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428653358,46.56,66806.44,118.4,0.3712,0.00019,16.29539]
[1780428654233,46.56,66804.78,118.4,0.37089,0.00019,16.29056]
[1780428654592,46.56,66804.78,118.4,0.37089,0.00019,16.29056]
[1780428654624,46.56,66804.78,118.4,0.37089,0.00019,16.29056]
[1780428654973,46.56,66801.82,118.4,0.37033,0.00019,16.28192]
[1780428655218,46.56,66801.82,118.4,0.37033,0.00019,16.28192]
[1780428655307,46.56,66801.82,118.4,0.37033,0.00019,16.28192]
[1780428655455,46.56,66801.82,118.4,0.37033,0.00019,16.28192]
[1780428655717,46.56,66801.82,118.4,0.37033,0.00019,16.28192]
[1780428657411,46.56,66798.55,118.4,0.36972,0.00019,16.27235]
[1780428657419,46.56,66798.55,118.4,0.36972,0.00019,16.27235]
[1780428657431,46.56,66798.55,118.4,0.36972,0.00019,16.27235]
[1780428657672,46.56,66798.55,118.4,0.36972,0.00019,16.27235]
[1780428657899,46.56,66799.27,118.4,0.36986,0.00019,16.27452]
[1780428658184,46.56,66799.27,118.4,0.36986,0.00019,16.27452]
[1780428658475,46.56,66799.27,118.4,0.36986,0.00019,16.27452]
[1780428659019,46.56,66799.95,118.4,0.36998,0.00019,16.27651]
[1780428659538,46.56,66799.95,118.4,0.36998,0.00019,16.27651]
[1780428660056,46.57,66797.86,118.4,0.36959,0.00019,16.27042]
[1780428660355,46.57,66797.86,118.4,0.36959,0.00019,16.27042]
[1780428660365,46.57,66797.86,118.4,0.36959,0.00019,16.27042]
[1780428660441,46.57,66797.86,118.4,0.36959,0.00019,16.27042]
[1780428661062,46.57,66795.97,118.4,0.36924,0.00019,16.26488]
[1780428661311,46.57,66795.97,118.4,0.36924,0.00019,16.26488]
[1780428661351,46.57,66795.97,118.4,0.36924,0.00019,16.26488]
[1780428661371,46.57,66795.97,118.4,0.36924,0.00019,16.26488]
[1780428661381,46.57,66795.97,118.4,0.36924,0.00019,16.26488]
[1780428662141,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662264,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662284,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662463,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662509,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662521,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662579,46.57,66794.95,118.4,0.36905,0.00019,16.2619]
[1780428662978,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663305,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663546,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663554,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663569,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663849,46.57,66795.45,118.4,0.36915,0.00019,16.26341]
[1780428663752,46.57,66783.72,118.4,0.36695,0.00019,16.22866]
[1780428664035,46.57,66783.72,118.4,0.36695,0.00019,16.22866]
[1780428664220,46.57,66783.72,118.4,0.36695,0.00019,16.22866]
[1780428664388,46.57,66783.72,118.4,0.36695,0.00019,16.22866]
[1780428664485,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428664970,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665090,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665132,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665621,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665778,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665792,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665855,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428665887,46.57,66772.99,118.4,0.36494,0.00019,16.19641]
[1780428666285,46.59,66772.93,118.4,0.36499,0.00019,16.19702]
[1780428666749,46.59,66772.93,118.4,0.36499,0.00019,16.19702]
[1780428666804,46.59,66772.93,118.4,0.36499,0.00019,16.19702]
[1780428666840,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428666962,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667107,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667270,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667368,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667594,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667792,46.59,66760.07,118.4,0.36259,0.00019,16.15788]
[1780428667850,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428667949,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428667980,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668324,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668434,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668587,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668816,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668837,46.61,66753.39,118.4,0.36141,0.00019,16.13838]
[1780428668597,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669205,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669400,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669592,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669602,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669819,46.62,66735.77,118.4,0.35814,0.00019,16.08361]
[1780428669718,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428669945,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428669978,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670007,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670015,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670171,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670322,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670584,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670767,46.63,66725.79,118.4,0.35633,0.00019,16.05258]
[1780428670674,46.63,66704.33,118.4,0.35235,0.00018,15.98346]
[1780428671293,46.63,66704.33,118.4,0.35235,0.00018,15.98346]
[1780428671528,46.63,66704.33,118.4,0.35235,0.00018,15.98346]
[1780428671675,46.63,66704.33,118.4,0.35235,0.00018,15.98346]
[1780428671725,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672220,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672336,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672375,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672391,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672391,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672424,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672459,46.63,66693.09,118.4,0.35028,0.00018,15.94678]
[1780428672933,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673044,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673118,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673547,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673685,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673706,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673766,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673885,46.64,66689.13,118.4,0.34959,0.00018,15.93429]
[1780428673791,46.66,66673.91,118.4,0.34682,0.00018,15.88428]
[1780428674019,46.66,66673.91,118.4,0.34682,0.00018,15.88428]
[1780428674075,46.66,66673.91,118.4,0.34682,0.00018,15.88428]
[1780428674095,46.66,66673.91,118.4,0.34682,0.00018,15.88428]
[1780428674126,46.66,66673.91,118.4,0.34682,0.00018,15.88428]
[1780428674878,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428674994,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675034,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675060,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675160,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675366,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675436,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675562,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428675857,46.68,66665.91,118.4,0.34542,0.00018,15.8584]
[1780428676094,46.7,66667.1,118.4,0.34571,0.00018,15.86365]
[1780428676607,46.7,66667.1,118.4,0.34571,0.00018,15.86365]
[1780428676831,46.7,66667.1,118.4,0.34571,0.00018,15.86365]
[1780428676662,46.7,66647.73,118.4,0.34215,0.00018,15.79767]
[1780428677372,46.7,66647.73,118.4,0.34215,0.00018,15.79767]
[1780428677805,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678025,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678131,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678266,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678429,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678842,46.7,66628.65,118.4,0.3387,0.00018,15.73201]
[1780428678895,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679003,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679186,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679273,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679425,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679489,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679575,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679781,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679851,46.72,66636.91,118.4,0.34026,0.00018,15.76173]
[1780428679888,46.73,66617.24,118.4,0.33672,0.00018,15.69367]
[1780428680409,46.73,66617.24,118.4,0.33672,0.00018,15.69367]
[1780428680871,46.73,66617.24,118.4,0.33672,0.00018,15.69367]
[1780428680908,46.73,66617.24,118.4,0.33672,0.00018,15.69367]
[1780428680906,46.73,66587.69,118.4,0.33137,0.00018,15.58819]
[1780428681004,46.73,66587.69,118.4,0.33137,0.00018,15.58819]
[1780428681149,46.73,66587.69,118.4,0.33137,0.00018,15.58819]
[1780428681197,46.73,66587.69,118.4,0.33137,0.00018,15.58819]
[1780428681853,46.73,66587.69,118.4,0.33137,0.00018,15.58819]
[1780428681864,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428681944,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682280,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682321,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682706,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682722,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682838,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682845,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682916,46.75,66591.74,118.4,0.33216,0.00018,15.6038]
[1780428682860,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428682966,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428682985,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428683030,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428683052,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428683059,46.76,66616.94,118.4,0.33677,0.00018,15.69446]
[1780428683629,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684226,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684366,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684403,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684517,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684599,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684663,46.78,66624.0,118.4,0.33811,0.00018,15.72045]
[1780428684718,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428684932,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685118,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685527,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685603,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685791,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685896,46.78,66612.47,118.4,0.33603,0.00018,15.68006]
[1780428685917,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686180,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686508,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686630,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686882,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686883,46.78,66598.14,118.4,0.33344,0.00018,15.62912]
[1780428686868,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687017,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687299,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687381,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687447,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687537,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687569,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687827,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687850,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687882,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687910,46.79,66605.68,118.4,0.33482,0.00018,15.6564]
[1780428687834,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428687938,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688051,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688109,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688233,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688822,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688899,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688909,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688923,46.83,66639.91,118.4,0.3412,0.00018,15.77899]
[1780428688903,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428688941,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428688954,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428689134,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428689279,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428689313,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428689816,46.83,66645.27,118.4,0.34218,0.00018,15.79757]
[1780428689885,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428689946,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690009,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690053,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690576,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690632,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690672,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690706,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690790,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690836,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690853,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690888,46.84,66657.73,118.4,0.34446,0.00018,15.84008]
[1780428690884,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691193,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691347,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691472,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691523,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691542,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691617,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691670,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691775,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691824,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691912,46.84,66651.74,118.4,0.34337,0.00018,15.81987]
[1780428691994,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692162,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692329,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692363,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692418,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692464,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692702,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692786,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428692919,46.84,66652.13,118.4,0.34342,0.00018,15.81709]
[1780428693150,46.84,66655.67,118.4,0.34407,0.00018,15.82925]
[1780428693245,46.84,66655.67,118.4,0.34407,0.00018,15.82925]
[1780428693369,46.84,66655.67,118.4,0.34407,0.00018,15.82925]
[1780428693419,46.84,66655.67,118.4,0.34407,0.00018,15.82925]
[1780428693986,46.84,66651.76,118.4,0.34337,0.00018,15.81609]
[1780428694078,46.84,66651.76,118.4,0.34337,0.00018,15.81609]
[1780428694625,46.84,66651.76,118.4,0.34337,0.00018,15.81609]
[1780428694650,46.85,66639.37,118.4,0.34111,0.00018,15.77375]
[1780428695162,46.85,66639.37,118.4,0.34111,0.00018,15.77375]
[1780428695321,46.85,66639.37,118.4,0.34111,0.00018,15.77375]
[1780428695883,46.85,66637.36,118.4,0.34075,0.00018,15.76692]
[1780428696784,46.85,66620.42,118.4,0.33767,0.00018,15.70804]
[1780428697427,46.85,66620.42,118.4,0.33767,0.00018,15.70804]
[1780428697444,46.85,66620.42,118.4,0.33767,0.00018,15.70804]
[1780428697511,46.85,66620.42,118.4,0.33767,0.00018,15.70804]
[1780428697721,46.85,66620.42,118.4,0.33767,0.00018,15.70804]
[1780428697870,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698222,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698290,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698364,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698764,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698895,46.85,66606.92,118.4,0.33523,0.00018,15.66051]
[1780428698824,46.86,66592.83,118.4,0.33272,0.00018,15.61094]
[1780428699175,46.86,66592.83,118.4,0.33272,0.00018,15.61094]
[1780428699339,46.86,66592.83,118.4,0.33272,0.00018,15.61094]
[1780428699515,46.86,66592.83,118.4,0.33272,0.00018,15.61094]
[1780428699607,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700174,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700276,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700405,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700418,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700424,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700655,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428700835,46.87,66584.56,118.4,0.33125,0.00018,15.58161]
[1780428701155,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701182,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701228,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701384,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701485,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701668,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701674,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701720,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701792,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701797,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701914,46.88,66588.26,118.4,0.33195,0.00018,15.59564]
[1780428701927,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702389,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702390,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702485,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702491,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702746,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702795,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702893,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702917,46.88,66574.37,118.4,0.32948,0.00018,15.54593]
[1780428702963,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703126,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703190,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703445,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703853,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703909,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428703939,46.89,66574.98,118.4,0.3296,0.00018,15.54825]
[1780428704047,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704064,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704183,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704189,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704214,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704563,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704904,46.9,66579.26,118.4,0.33042,0.00018,15.56475]
[1780428704972,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705249,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705648,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705698,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705757,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705810,46.91,66582.61,118.4,0.33106,0.00018,15.57767]
[1780428705842,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706007,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706093,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706201,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706206,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706653,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706657,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706715,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706871,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706875,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706925,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428706930,46.91,66571.36,118.4,0.32905,0.00018,15.53692]
[1780428707212,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707364,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707535,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707643,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707715,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707844,46.91,66571.89,118.4,0.32915,0.00018,15.53895]
[1780428707930,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708305,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708364,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708635,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708719,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708731,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708745,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708783,46.93,66583.06,118.4,0.33121,0.00018,15.58045]
[1780428708887,46.93,66591.95,118.4,0.33281,0.00018,15.61246]
[1780428709061,46.93,66591.95,118.4,0.33281,0.00018,15.61246]
[1780428709266,46.93,66591.95,118.4,0.33281,0.00018,15.61246]
[1780428709828,46.93,66607.91,118.4,0.33569,0.00018,15.66926]
[1780428710509,46.93,66623.3,118.4,0.33848,0.00018,15.72328]
[1780428712572,46.93,66622.89,118.4,0.33841,0.00018,15.72186]
[1780428712732,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713048,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713306,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713330,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713408,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713616,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713686,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713753,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713759,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713928,46.93,66607.96,118.4,0.33571,0.00018,15.6695]
[1780428713969,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428713978,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428713989,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714139,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714248,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714262,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714385,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714414,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714419,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714516,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714566,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714686,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714765,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714768,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714914,46.93,66589.47,118.4,0.33237,0.00018,15.60372]
[1780428714788,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715138,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715265,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715268,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715282,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715405,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715484,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715695,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715922,46.93,66580.54,118.4,0.33077,0.00018,15.5716]
[1780428715789,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716038,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716229,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716279,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716403,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716659,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428716845,46.93,66571.82,118.4,0.3292,0.00018,15.54002]
[1780428717540,46.93,66573.21,118.4,0.32946,0.00018,15.54518]
[1780428717612,46.93,66573.21,118.4,0.32946,0.00018,15.54518]
[1780428717869,46.93,66573.21,118.4,0.32946,0.00018,15.54518]
[1780428717904,46.93,66573.21,118.4,0.32946,0.00018,15.54518]
[1780428717924,46.93,66573.21,118.4,0.32946,0.00018,15.54518]
[1780428718423,46.94,66574.55,118.4,0.3297,0.00018,15.55014]
[1780428718540,46.94,66574.55,118.4,0.3297,0.00018,15.55014]
[1780428719165,46.94,66575.37,118.4,0.32985,0.00018,15.5532]
[1780428719528,46.94,66575.37,118.4,0.32985,0.00018,15.5532]
[1780428719752,46.94,66575.37,118.4,0.32985,0.00018,15.5532]
[1780428719891,46.94,66575.37,118.4,0.32985,0.00018,15.5532]
[1780428719916,46.94,66575.37,118.4,0.32985,0.00018,15.5532]
[1780428720855,46.94,66577.65,118.4,0.33027,0.00018,15.56156]
[1780428720881,46.94,66577.65,118.4,0.33027,0.00018,15.56156]
[1780428721109,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721340,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721456,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721527,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721574,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721660,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721849,46.94,66579.05,118.4,0.33052,0.00018,15.5667]
[1780428721908,46.94,66592.06,118.4,0.33287,0.00018,15.61359]
[1780428722046,46.94,66592.06,118.4,0.33287,0.00018,15.61359]
[1780428722171,46.94,66592.06,118.4,0.33287,0.00018,15.61359]
[1780428722752,46.94,66612.25,118.4,0.33652,0.00018,15.68525]
[1780428723577,46.94,66618.67,118.4,0.33768,0.00018,15.70788]
[1780428724277,46.94,66618.67,118.4,0.33768,0.00018,15.70788]
[1780428724649,46.94,66618.67,118.4,0.33768,0.00018,15.70788]
[1780428724737,46.94,66618.67,118.4,0.33768,0.00018,15.70788]
[1780428724781,46.94,66618.67,118.4,0.33768,0.00018,15.70788]
[1780428724839,46.94,66626.97,118.4,0.33919,0.00018,15.73688]
[1780428725161,46.94,66626.97,118.4,0.33919,0.00018,15.73688]
[1780428725205,46.94,66626.97,118.4,0.33919,0.00018,15.73688]
[1780428725790,46.94,66626.97,118.4,0.33919,0.00018,15.73688]
[1780428725840,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428726295,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428726366,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428726788,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428726817,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428726935,46.95,66641.58,118.4,0.34186,0.00018,15.78743]
[1780428727087,46.97,66652.43,118.4,0.34392,0.00018,15.8259]
[1780428727695,46.97,66652.43,118.4,0.34392,0.00018,15.8259]
[1780428727938,46.97,66652.43,118.4,0.34392,0.00018,15.8259]
[1780428729014,46.99,66653.16,118.4,0.34413,0.00018,15.82958]
[1780428729424,47.0,66651.94,118.4,0.34391,0.00018,15.82557]
[1780428729866,47.0,66651.94,118.4,0.34391,0.00018,15.82557]
[1780428729874,47.0,66651.94,118.4,0.34391,0.00018,15.82557]
[1780428729964,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730199,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730215,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730338,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730563,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730697,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730946,47.0,66640.58,118.4,0.34185,0.00018,15.78705]
[1780428730963,47.0,66643.57,118.4,0.3424,0.00018,15.79742]
[1780428731065,47.0,66643.57,118.4,0.3424,0.00018,15.79742]
[1780428731166,47.0,66643.57,118.4,0.3424,0.00018,15.79742]
[1780428731689,47.0,66643.57,118.4,0.3424,0.00018,15.79742]
[1780428731949,47.0,66621.08,118.4,0.33833,0.00018,15.72003]
[1780428732895,47.0,66621.08,118.4,0.33833,0.00018,15.72003]
[1780428732942,47.0,66620.68,118.4,0.33826,0.00018,15.71872]
[1780428733670,47.0,66620.68,118.4,0.33826,0.00018,15.71872]
[1780428734026,47.0,66620.68,118.4,0.33826,0.00018,15.71872]
[1780428734547,47.0,66624.04,118.4,0.33887,0.00018,15.73044]
[1780428734673,47.01,66632.36,118.4,0.34038,0.00018,15.75929]
[1780428735839,47.01,66632.36,118.4,0.34038,0.00018,15.75929]
[1780428736263,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736405,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736580,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736646,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736836,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736850,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736952,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428737038,47.01,66631.16,118.4,0.34017,0.00018,15.75528]
[1780428736944,47.01,66621.16,118.4,0.33837,0.00018,15.72077]
[1780428737695,47.01,66614.63,118.4,0.33719,0.00018,15.69795]
[1780428740134,47.01,66618.07,118.4,0.33781,0.00018,15.70998]
[1780428742079,47.01,66623.88,118.4,0.33887,0.00018,15.7303]
[1780428743368,47.01,66619.62,118.4,0.3381,0.00018,15.71558]
[1780428743891,47.01,66619.62,118.4,0.3381,0.00018,15.71558]
[1780428743899,47.01,66619.62,118.4,0.3381,0.00018,15.71558]
[1780428744681,47.01,66616.25,118.4,0.3375,0.00018,15.70392]
[1780428744914,47.01,66616.25,118.4,0.3375,0.00018,15.70392]
[1780428744955,47.01,66616.25,118.4,0.3375,0.00018,15.70392]
[1780428745058,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745068,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745234,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745255,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745692,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745706,47.01,66620.2,118.4,0.33821,0.00018,15.7177]
[1780428745753,47.02,66632.63,118.4,0.34047,0.00018,15.76083]
[1780428746971,47.02,66638.41,118.4,0.34153,0.00018,15.78085]
[1780428747174,47.02,66638.41,118.4,0.34153,0.00018,15.78085]
[1780428748409,47.02,66642.18,118.4,0.34222,0.00018,15.7939]
[1780428748646,47.02,66642.18,118.4,0.34222,0.00018,15.7939]
[1780428748852,47.02,66635.48,118.4,0.34101,0.00018,15.77112]
[1780428749310,47.02,66635.48,118.4,0.34101,0.00018,15.77112]
[1780428749862,47.02,66635.48,118.4,0.34101,0.00018,15.77112]
[1780428749881,47.02,66635.48,118.4,0.34101,0.00018,15.77112]
[1780428749931,47.02,66635.48,118.4,0.34101,0.00018,15.77112]
[1780428749937,47.03,66626.04,118.4,0.33931,0.00018,15.73868]
[1780428750594,47.03,66626.04,118.4,0.33931,0.00018,15.73868]
[1780428750905,47.03,66626.04,118.4,0.33931,0.00018,15.73868]
[1780428750961,47.02,66619.29,118.4,0.33808,0.00018,15.71517]
[1780428751806,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752321,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752371,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752499,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752791,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752808,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752888,47.03,66628.24,118.4,0.33967,0.00018,15.74203]
[1780428752944,47.03,66634.36,118.4,0.34078,0.00018,15.76316]
[1780428755835,47.03,66639.12,118.4,0.34166,0.00018,15.7798]
[1780428756346,47.03,66639.12,118.4,0.34166,0.00018,15.7798]
[1780428756387,47.03,66639.12,118.4,0.34166,0.00018,15.7798]
[1780428756427,47.03,66639.12,118.4,0.34166,0.00018,15.7798]
[1780428756844,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757113,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757345,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757415,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757440,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757594,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757622,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757643,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757655,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757880,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757890,47.03,66646.68,118.4,0.34304,0.00018,15.80567]
[1780428757989,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758175,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758181,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758474,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758475,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758664,47.04,66660.01,118.4,0.34548,0.00018,15.8508]
[1780428758883,47.04,66681.18,118.4,0.34935,0.00018,15.92116]
[1780428759372,47.04,66681.18,118.4,0.34935,0.00018,15.92116]
[1780428759533,47.04,66681.18,118.4,0.34935,0.00018,15.92116]
[1780428759576,47.04,66681.18,118.4,0.34935,0.00018,15.92116]
[1780428759888,47.04,66683.93,118.4,0.34985,0.00018,15.93023]
[1780428760320,47.04,66683.93,118.4,0.34985,0.00018,15.93023]
[1780428760688,47.04,66683.93,118.4,0.34985,0.00018,15.93023]
[1780428760895,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428761605,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428761606,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428761729,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428761767,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428762019,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428762041,47.04,66678.34,118.4,0.34883,0.00018,15.9119]
[1780428761902,47.04,66670.28,118.4,0.34736,0.00018,15.8853]
[1780428762161,47.04,66670.28,118.4,0.34736,0.00018,15.8853]
[1780428762910,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763109,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763154,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763500,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763688,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763853,47.04,66660.67,118.4,0.34562,0.00018,15.85331]
[1780428763918,47.04,66651.49,118.4,0.34395,0.00018,15.82252]
[1780428765082,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428765123,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428765316,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428765474,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428765777,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428765976,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428766067,47.04,66647.9,118.4,0.3433,0.00018,15.81046]
[1780428766057,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766128,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766266,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766428,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766592,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766638,47.05,66644.7,118.4,0.34273,0.00018,15.79971]
[1780428766939,47.05,66640.78,118.4,0.34202,0.00018,15.78647]
[1780428767946,47.05,66633.63,118.4,0.34073,0.00018,15.76208]
[1780428768198,47.05,66633.63,118.4,0.34073,0.00018,15.76208]
[1780428768623,47.05,66633.63,118.4,0.34073,0.00018,15.76208]
[1780428768680,47.05,66633.63,118.4,0.34073,0.00018,15.76208]
[1780428768953,47.05,66628.66,118.4,0.33984,0.00018,15.74508]
[1780428769562,47.05,66628.66,118.4,0.33984,0.00018,15.74508]
[1780428769961,47.05,66621.72,118.4,0.33858,0.00018,15.72106]
[1780428770967,47.05,66626.79,118.4,0.3395,0.00018,15.73875]
[1780428771971,47.05,66626.79,118.4,0.3395,0.00018,15.73875]
[1780428772983,47.06,66637.66,118.4,0.34149,0.00018,15.77637]
[1780428776212,47.06,66641.39,118.4,0.34218,0.00018,15.78941]
[1780428776431,47.06,66641.39,118.4,0.34218,0.00018,15.78941]
[1780428776480,47.06,66641.39,118.4,0.34218,0.00018,15.78941]
[1780428776701,47.06,66641.39,118.4,0.34218,0.00018,15.78941]
[1780428777009,47.06,66631.38,118.4,0.34037,0.00018,15.75522]
[1780428777573,47.06,66631.38,118.4,0.34037,0.00018,15.75522]
[1780428779870,47.07,66625.13,118.4,0.33925,0.00018,15.73387]
[1780428780288,47.07,66627.09,118.4,0.33961,0.00018,15.74078]
[1780428780697,47.07,66627.09,118.4,0.33961,0.00018,15.74078]
[1780428781289,47.07,66626.43,118.4,0.3395,0.00018,15.73864]
[1780428782649,47.07,66626.58,118.4,0.33954,0.00018,15.73929]
[1780428783346,47.08,66628.15,118.4,0.33983,0.00018,15.74484]
[1780428784067,47.08,66635.54,118.4,0.34117,0.00018,15.77038]
[1780428787633,47.08,66634.8,118.4,0.34106,0.00018,15.76817]
[1780428788725,47.09,66631.26,118.4,0.34042,0.00018,15.75613]
[1780428788750,47.09,66631.26,118.4,0.34042,0.00018,15.75613]
[1780428788849,47.09,66631.26,118.4,0.34042,0.00018,15.75613]
[1780428788968,47.09,66631.26,118.4,0.34042,0.00018,15.75613]
[1780428789098,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789371,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789467,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789600,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789704,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789755,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428789918,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428790037,47.09,66631.26,118.4,0.34043,0.00018,15.75623]
[1780428790094,47.09,66644.1,118.4,0.34277,0.00018,15.80029]
[1780428790606,47.09,66644.1,118.4,0.34277,0.00018,15.80029]
[1780428790698,47.09,66644.1,118.4,0.34277,0.00018,15.80029]
[1780428790770,47.09,66644.1,118.4,0.34277,0.00018,15.80029]
[1780428791028,47.09,66644.1,118.4,0.34277,0.00018,15.80029]
[1780428791088,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791314,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791521,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791576,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791597,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791666,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428791824,47.09,66638.17,118.4,0.3417,0.00018,15.78023]
[1780428792336,47.1,66637.93,118.4,0.34167,0.00018,15.77956]
[1780428792381,47.1,66637.93,118.4,0.34167,0.00018,15.77956]
[1780428793013,47.1,66641.39,118.4,0.3423,0.00018,15.79152]
[1780428793883,47.1,66632.68,118.4,0.34073,0.00018,15.76187]
[1780428794263,47.1,66632.68,118.4,0.34073,0.00018,15.76187]
[1780428794943,47.1,66632.68,118.4,0.34073,0.00018,15.76187]
[1780428795211,47.1,66630.26,118.4,0.3403,0.00018,15.7537]
[1780428795824,47.1,66630.26,118.4,0.3403,0.00018,15.7537]
[1780428796077,47.1,66630.26,118.4,0.3403,0.00018,15.7537]
[1780428796470,47.1,66630.25,118.4,0.34031,0.00018,15.75382]
[1780428796886,47.1,66630.25,118.4,0.34031,0.00018,15.75382]
[1780428796916,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428797288,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428797594,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428797604,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428798040,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428798060,47.11,66620.43,118.4,0.33854,0.00018,15.72005]
[1780428798016,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798161,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798272,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798337,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798377,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798589,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798625,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798630,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428798705,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428799047,47.11,66600.97,118.4,0.33503,0.00018,15.65201]
[1780428799088,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428799147,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428799305,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428799606,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428800040,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428800082,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428800086,47.11,66574.39,118.4,0.33026,0.00018,15.55702]
[1780428800077,47.11,66563.22,118.4,0.32826,0.00018,15.51657]
[1780428800202,47.11,66563.22,118.4,0.32826,0.00018,15.51657]
[1780428800225,47.11,66563.22,118.4,0.32826,0.00018,15.51657]
[1780428800902,47.11,66563.22,118.4,0.32826,0.00018,15.51657]
[1780428801144,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428801182,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428801260,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428801281,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428801453,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428801844,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428802058,47.11,66566.56,118.4,0.32887,0.00018,15.52883]
[1780428802044,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802311,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802463,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802600,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802611,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802638,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428803041,47.12,66558.18,118.4,0.32742,0.00018,15.49918]
[1780428802705,47.12,66526.38,118.4,0.32177,0.00018,15.38149]
[1780428803526,47.12,66526.38,118.4,0.32177,0.00018,15.38149]
[1780428803804,47.12,66526.38,118.4,0.32177,0.00018,15.38149]
[1780428804118,47.12,66526.38,118.4,0.32177,0.00018,15.38149]
[1780428804117,47.13,66498.4,118.4,0.31683,0.00018,15.27564]
[1780428804594,47.13,66498.4,118.4,0.31683,0.00018,15.27564]
[1780428804955,47.13,66498.4,118.4,0.31683,0.00018,15.27564]
[1780428805059,47.13,66498.4,118.4,0.31683,0.00018,15.27564]
[1780428805090,47.13,66498.4,118.4,0.31683,0.00018,15.27564]
[1780428805123,47.15,66494.02,118.4,0.31614,0.00018,15.26035]
[1780428805708,47.15,66494.02,118.4,0.31614,0.00018,15.26035]
[1780428805884,47.15,66494.02,118.4,0.31614,0.00018,15.26035]
[1780428805951,47.15,66494.02,118.4,0.31614,0.00018,15.26035]
[1780428806007,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806332,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806723,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806885,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806943,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806956,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428806993,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428807007,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428807059,47.15,66484.21,118.4,0.31441,0.00018,15.22247]
[1780428807310,47.16,66486.58,118.4,0.31488,0.00018,15.2328]
[1780428807543,47.16,66486.58,118.4,0.31488,0.00018,15.2328]
[1780428808062,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808211,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808271,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808494,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808536,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808739,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428808782,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428809056,47.17,66477.22,118.4,0.31329,0.00018,15.19763]
[1780428809062,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428809216,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428809617,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428809944,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428809995,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428810290,47.19,66462.95,118.4,0.31087,0.00017,15.14361]
[1780428810393,47.18,66411.82,118.4,0.30195,0.00017,14.93857]
[1780428810545,47.18,66411.82,118.4,0.30195,0.00017,14.93857]
[1780428810600,47.18,66411.82,118.4,0.30195,0.00017,14.93857]
[1780428811064,47.2,66404.22,118.4,0.30068,0.00017,14.90497]
[1780428811502,47.2,66404.22,118.4,0.30068,0.00017,14.90497]
[1780428812163,47.21,66385.82,118.4,0.29756,0.00017,14.83057]
[1780428812258,47.21,66385.82,118.4,0.29756,0.00017,14.83057]
[1780428812376,47.21,66385.82,118.4,0.29756,0.00017,14.83057]
[1780428812873,47.21,66385.82,118.4,0.29756,0.00017,14.83057]
[1780428812901,47.21,66385.82,118.4,0.29756,0.00017,14.83057]
[1780428812915,47.23,66365.5,118.4,0.29417,0.00017,14.74805]
[1780428813210,47.23,66365.5,118.4,0.29417,0.00017,14.74805]
[1780428813727,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814257,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814358,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814453,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814498,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814759,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814881,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428814986,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428815335,47.26,66349.96,118.4,0.29163,0.00017,14.6855]
[1780428815583,47.29,66350.26,118.4,0.29181,0.00017,14.68985]
[1780428815689,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428816303,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428816365,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428816402,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428816517,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428816570,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428817125,47.29,66364.76,118.4,0.29428,0.00017,14.7505]
[1780428817089,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428817195,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428817265,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428817272,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428817967,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428818137,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428818167,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428818167,47.34,66363.82,118.4,0.29434,0.00017,14.75178]
[1780428818165,47.39,66358.28,118.4,0.29359,0.00017,14.73318]
[1780428818580,47.39,66358.28,118.4,0.29359,0.00017,14.73318]
[1780428818817,47.39,66358.28,118.4,0.29359,0.00017,14.73318]
[1780428818847,47.39,66358.28,118.4,0.29359,0.00017,14.73318]
[1780428819321,47.41,66361.9,118.4,0.29431,0.00017,14.75064]
[1780428819416,47.41,66361.9,118.4,0.29431,0.00017,14.75064]
[1780428819735,47.41,66361.9,118.4,0.29431,0.00017,14.75064]
[1780428819782,47.41,66361.9,118.4,0.29431,0.00017,14.75064]
[1780428819946,47.41,66361.9,118.4,0.29431,0.00017,14.75064]
[1780428820183,47.44,66396.42,118.4,0.30029,0.00017,14.8946]
[1780428820513,47.44,66396.42,118.4,0.30029,0.00017,14.8946]
[1780428820545,47.44,66396.42,118.4,0.30029,0.00017,14.8946]
[1780428821195,47.44,66396.42,118.4,0.30029,0.00017,14.8946]
[1780428821215,47.44,66396.42,118.4,0.30029,0.00017,14.8946]
[1780428821113,47.47,66424.0,118.4,0.30515,0.00017,15.00837]
[1780428821748,47.47,66424.0,118.4,0.30515,0.00017,15.00837]
[1780428821802,47.47,66424.0,118.4,0.30515,0.00017,15.00837]
[1780428822049,47.47,66424.0,118.4,0.30515,0.00017,15.00837]
[1780428822120,47.49,66400.29,118.4,0.30116,0.00017,14.91482]
[1780428822705,47.49,66400.29,118.4,0.30116,0.00017,14.91482]
[1780428822749,47.49,66400.29,118.4,0.30116,0.00017,14.91482]
[1780428822839,47.49,66400.29,118.4,0.30116,0.00017,14.91482]
[1780428822996,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823281,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823327,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823543,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823572,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823877,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428823896,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428824070,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428824175,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428824199,47.5,66398.26,118.4,0.30086,0.00017,14.90763]
[1780428824149,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428824288,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428824460,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428824498,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428824593,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428824676,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428825060,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428825122,47.5,66397.84,118.4,0.30081,0.00017,14.90655]
[1780428825210,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825221,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825349,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825368,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825455,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825683,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825685,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825833,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428825971,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428826142,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428826181,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428826190,47.51,66430.6,118.4,0.30645,0.00017,15.03811]
[1780428826110,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428826506,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428826574,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428826669,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428826738,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428826992,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428827035,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428827037,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428827086,47.51,66427.71,118.4,0.30596,0.00017,15.02678]
[1780428827099,47.51,66437.06,118.4,0.30758,0.00017,15.06395]
[1780428827393,47.51,66437.06,118.4,0.30758,0.00017,15.06395]
[1780428827844,47.51,66437.06,118.4,0.30758,0.00017,15.06395]
[1780428828152,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428828209,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428828379,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428828450,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428828583,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428828981,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428829011,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428829034,47.51,66465.95,118.4,0.3126,0.00017,15.17715]
[1780428829134,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428829432,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428829437,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428829461,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428829984,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428830006,47.52,66464.53,118.4,0.31236,0.00017,15.17181]
[1780428830048,47.52,66453.32,118.4,0.31042,0.00017,15.12833]
[1780428830657,47.52,66453.32,118.4,0.31042,0.00017,15.12833]
[1780428830740,47.52,66453.32,118.4,0.31042,0.00017,15.12833]
[1780428830835,47.52,66453.32,118.4,0.31042,0.00017,15.12833]
[1780428830850,47.52,66453.32,118.4,0.31042,0.00017,15.12833]
[1780428830938,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428831628,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428831638,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428831688,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428831830,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832040,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832041,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832083,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832175,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832215,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832269,47.52,66454.83,118.4,0.31069,0.00017,15.13428]
[1780428832194,47.52,66461.78,118.4,0.3119,0.00017,15.16143]
[1780428832767,47.52,66461.78,118.4,0.3119,0.00017,15.16143]
[1780428832966,47.52,66461.78,118.4,0.3119,0.00017,15.16143]
[1780428833140,47.52,66461.78,118.4,0.3119,0.00017,15.16143]
[1780428833169,47.52,66411.52,118.4,0.30322,0.00017,14.96311]
[1780428833686,47.52,66411.52,118.4,0.30322,0.00017,14.96311]
[1780428834231,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428834587,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428834598,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428834923,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428834931,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428835104,47.52,66382.76,118.4,0.2983,0.00017,14.84665]
[1780428835128,47.53,66386.85,118.4,0.29905,0.00017,14.86459]
[1780428835595,47.53,66386.85,118.4,0.29905,0.00017,14.86459]
[1780428836044,47.53,66386.85,118.4,0.29905,0.00017,14.86459]
[1780428836198,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428836728,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428836822,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428836892,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428837084,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428837207,47.59,66443.07,118.4,0.30893,0.00017,15.09424]
[1780428837174,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428837301,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428837407,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428837567,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428837762,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428838135,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428838181,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428838181,47.59,66458.27,118.4,0.31156,0.00017,15.15359]
[1780428837843,47.59,66462.25,118.4,0.31226,0.00017,15.16922]
[1780428838839,47.59,66462.25,118.4,0.31226,0.00017,15.16922]
[1780428839186,47.59,66462.25,118.4,0.31226,0.00017,15.16922]
[1780428839148,47.59,66456.66,118.4,0.31129,0.00017,15.14757]
[1780428839454,47.59,66456.66,118.4,0.31129,0.00017,15.14757]
[1780428839681,47.59,66456.66,118.4,0.31129,0.00017,15.14757]
[1780428839893,47.59,66456.66,118.4,0.31129,0.00017,15.14757]
[1780428840010,47.59,66456.66,118.4,0.31129,0.00017,15.14757]
[1780428840097,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428840328,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428840658,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428840907,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428840968,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428840992,47.59,66459.01,118.4,0.3117,0.00017,15.15672]
[1780428841132,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841279,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841401,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841763,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841890,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841899,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428842227,47.6,66480.41,118.4,0.31543,0.00017,15.23925]
[1780428841985,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428842349,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428842922,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428843047,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428843199,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428843200,47.6,66504.96,118.4,0.31973,0.00018,15.33232]
[1780428843255,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428843436,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428843771,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428843883,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844082,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844087,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844183,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844198,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844272,47.6,66508.34,118.4,0.32033,0.00018,15.34519]
[1780428844206,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428844394,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428844464,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428844652,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428844997,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428845028,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428845067,47.6,66526.85,118.4,0.32358,0.00018,15.41391]
[1780428845309,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428845492,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428845625,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428845814,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428845852,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428845961,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428846105,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428846178,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428846225,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428846285,47.6,66528.0,118.4,0.32379,0.00018,15.41819]
[1780428846292,47.6,66548.26,118.4,0.32736,0.00018,15.49222]
[1780428847176,47.6,66548.26,118.4,0.32736,0.00018,15.49222]
[1780428847356,47.6,66543.49,118.4,0.32652,0.00018,15.4749]
[1780428847398,47.6,66543.49,118.4,0.32652,0.00018,15.4749]
[1780428847446,47.6,66543.49,118.4,0.32652,0.00018,15.4749]
[1780428848122,47.6,66543.49,118.4,0.32652,0.00018,15.4749]
[1780428848211,47.6,66543.49,118.4,0.32652,0.00018,15.4749]
[1780428848427,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428848484,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428848572,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428848633,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428848730,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428848792,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428849082,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428849539,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428849595,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428849672,47.6,66545.38,118.4,0.32686,0.00018,15.48189]
[1780428849210,47.6,66553.63,118.4,0.32831,0.00018,15.51176]
[1780428849861,47.6,66553.63,118.4,0.32831,0.00018,15.51176]
[1780428850113,47.6,66553.63,118.4,0.32831,0.00018,15.51176]
[1780428850236,47.6,66547.42,118.4,0.32722,0.00018,15.4893]
[1780428850908,47.6,66547.42,118.4,0.32722,0.00018,15.4893]
[1780428851008,47.6,66547.42,118.4,0.32722,0.00018,15.4893]
[1780428851316,47.6,66547.42,118.4,0.32722,0.00018,15.4893]
[1780428851229,47.6,66536.17,118.4,0.32524,0.00018,15.44839]
[1780428851688,47.6,66536.17,118.4,0.32524,0.00018,15.44839]
[1780428851784,47.6,66536.17,118.4,0.32524,0.00018,15.44839]
[1780428852033,47.6,66536.17,118.4,0.32524,0.00018,15.44839]
[1780428852246,47.6,66536.17,118.4,0.32524,0.00018,15.44839]
[1780428852236,47.61,66528.85,118.4,0.32396,0.00018,15.42172]
[1780428853118,47.61,66528.85,118.4,0.32396,0.00018,15.42172]
[1780428853862,47.61,66529.3,118.4,0.32404,0.00018,15.4235]
[1780428854645,47.61,66526.96,118.4,0.32364,0.00018,15.41502]
[1780428854745,47.61,66537.64,118.4,0.32552,0.00018,15.45421]
[1780428855526,47.61,66537.64,118.4,0.32552,0.00018,15.45421]
[1780428855607,47.61,66537.64,118.4,0.32552,0.00018,15.45421]
[1780428856053,47.61,66537.64,118.4,0.32552,0.00018,15.45421]
[1780428856178,47.61,66537.64,118.4,0.32552,0.00018,15.45421]
[1780428856544,47.61,66541.99,118.4,0.3263,0.00018,15.47031]
[1780428856769,47.61,66541.99,118.4,0.3263,0.00018,15.47031]
[1780428857444,47.62,66539.41,118.4,0.32585,0.00018,15.461]
[1780428857830,47.62,66539.41,118.4,0.32585,0.00018,15.461]
[1780428858227,47.62,66539.41,118.4,0.32585,0.00018,15.461]
[1780428858445,47.62,66539.98,118.4,0.32595,0.00018,15.46318]
[1780428859200,47.62,66539.98,118.4,0.32595,0.00018,15.46318]
[1780428859242,47.62,66525.65,118.4,0.32343,0.00018,15.41073]
[1780428860249,47.62,66525.65,118.4,0.32343,0.00018,15.41073]
[1780428860353,47.62,66525.65,118.4,0.32343,0.00018,15.41073]
[1780428859910,47.62,66515.88,118.4,0.32172,0.00018,15.37466]
[1780428861214,47.62,66504.01,118.4,0.31964,0.00018,15.33034]
[1780428862233,47.62,66491.27,118.4,0.31741,0.00017,15.28236]
[1780428862956,47.62,66491.27,118.4,0.31741,0.00017,15.28236]
[1780428862957,47.62,66491.27,118.4,0.31741,0.00017,15.28236]
[1780428863041,47.62,66491.27,118.4,0.31741,0.00017,15.28236]
[1780428863115,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428863656,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428863867,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428863963,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428864040,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428864153,47.62,66502.27,118.4,0.31934,0.00017,15.32387]
[1780428864376,47.62,66507.88,118.4,0.32032,0.00018,15.34493]
[1780428864528,47.62,66507.88,118.4,0.32032,0.00018,15.34493]
[1780428864746,47.62,66507.88,118.4,0.32032,0.00018,15.34493]
[1780428865352,47.62,66507.88,118.4,0.32032,0.00018,15.34493]
[1780428865705,47.62,66509.15,118.4,0.32055,0.00018,15.3497]
[1780428865822,47.62,66509.15,118.4,0.32055,0.00018,15.3497]
[1780428865841,47.62,66509.15,118.4,0.32055,0.00018,15.3497]
[1780428865974,47.62,66509.15,118.4,0.32055,0.00018,15.3497]
[1780428866415,47.62,66509.15,118.4,0.32055,0.00018,15.3497]
[1780428866318,47.62,66516.71,118.4,0.32188,0.00018,15.37804]
[1780428866686,47.62,66516.71,118.4,0.32188,0.00018,15.37804]
[1780428866736,47.62,66516.71,118.4,0.32188,0.00018,15.37804]
[1780428866778,47.62,66516.71,118.4,0.32188,0.00018,15.37804]
[1780428867310,47.62,66516.71,118.4,0.32188,0.00018,15.37804]
[1780428867377,47.63,66523.04,118.4,0.323,0.00018,15.40166]
[1780428867660,47.63,66523.04,118.4,0.323,0.00018,15.40166]
[1780428868364,47.63,66523.04,118.4,0.323,0.00018,15.40166]
[1780428868388,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428868482,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428868602,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428868736,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428868773,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428868782,47.63,66535.79,118.4,0.32525,0.00018,15.44867]
[1780428869882,47.63,66538.81,118.4,0.32579,0.00018,15.45982]
[1780428870289,47.63,66538.81,118.4,0.32579,0.00018,15.45982]
[1780428870340,47.63,66538.81,118.4,0.32579,0.00018,15.45982]
[1780428870391,47.63,66538.81,118.4,0.32579,0.00018,15.45982]
[1780428870390,47.63,66532.86,118.4,0.32475,0.00018,15.43817]
[1780428870766,47.63,66532.86,118.4,0.32475,0.00018,15.43817]
[1780428871079,47.63,66532.86,118.4,0.32475,0.00018,15.43817]
[1780428871250,47.63,66532.86,118.4,0.32475,0.00018,15.43817]
[1780428871278,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871473,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871633,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871694,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871765,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871803,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871814,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871842,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428871981,47.63,66522.62,118.4,0.32291,0.00018,15.39621]
[1780428872176,47.63,66512.51,118.4,0.32114,0.00018,15.35887]
[1780428872742,47.63,66512.51,118.4,0.32114,0.00018,15.35887]
[1780428872866,47.63,66512.51,118.4,0.32114,0.00018,15.35887]
[1780428873221,47.63,66512.51,118.4,0.32114,0.00018,15.35887]
[1780428873234,47.63,66512.51,118.4,0.32114,0.00018,15.35887]
[1780428873332,47.63,66510.16,118.4,0.32073,0.00018,15.35006]
[1780428874641,47.63,66512.77,118.4,0.32119,0.00018,15.35979]
[1780428875188,47.63,66512.77,118.4,0.32119,0.00018,15.35979]
[1780428875520,47.64,66511.48,118.4,0.32098,0.00018,15.35535]
[1780428875764,47.64,66511.48,118.4,0.32098,0.00018,15.35535]
[1780428875904,47.64,66511.48,118.4,0.32098,0.00018,15.35535]
[1780428876073,47.64,66511.48,118.4,0.32098,0.00018,15.35535]
[1780428876955,47.64,66515.66,118.4,0.32172,0.00018,15.3711]
[1780428877015,47.64,66522.47,118.4,0.32293,0.00018,15.39651]
[1780428877678,47.64,66522.47,118.4,0.32293,0.00018,15.39651]
[1780428877859,47.64,66522.47,118.4,0.32293,0.00018,15.39651]
[1780428878434,47.64,66522.47,118.4,0.32293,0.00018,15.39651]
[1780428877960,47.65,66522.69,118.4,0.32297,0.00018,15.39748]
[1780428879035,47.65,66522.69,118.4,0.32297,0.00018,15.39748]
[1780428879462,47.65,66523.74,118.4,0.32317,0.00018,15.40152]
[1780428879730,47.65,66523.74,118.4,0.32317,0.00018,15.40152]
[1780428880084,47.65,66523.74,118.4,0.32317,0.00018,15.40152]
[1780428880086,47.65,66518.71,118.4,0.32229,0.00018,15.38305]
[1780428880625,47.65,66518.71,118.4,0.32229,0.00018,15.38305]
[1780428880837,47.65,66518.71,118.4,0.32229,0.00018,15.38305]
[1780428880950,47.65,66520.51,118.4,0.32261,0.00018,15.38989]
[1780428881432,47.65,66520.51,118.4,0.32261,0.00018,15.38989]
[1780428881599,47.65,66520.51,118.4,0.32261,0.00018,15.38989]
[1780428881648,47.65,66520.51,118.4,0.32261,0.00018,15.38989]
[1780428882328,47.65,66511.17,118.4,0.32098,0.00018,15.3552]
[1780428882964,47.65,66503.86,118.4,0.3197,0.00017,15.32791]
[1780428884182,47.65,66490.8,118.4,0.31742,0.00017,15.27879]
[1780428885985,47.65,66482.96,118.4,0.31606,0.00017,15.24922]
[1780428886535,47.65,66482.96,118.4,0.31606,0.00017,15.24922]
[1780428886671,47.65,66482.96,118.4,0.31606,0.00017,15.24922]
[1780428886952,47.65,66482.96,118.4,0.31606,0.00017,15.24922]
[1780428887291,47.65,66476.83,118.4,0.31499,0.00017,15.22587]
[1780428887520,47.65,66476.83,118.4,0.31499,0.00017,15.22587]
[1780428888339,47.66,66489.27,118.4,0.31717,0.00017,15.27334]
[1780428889339,47.66,66489.27,118.4,0.31717,0.00017,15.27334]
[1780428889424,47.66,66478.07,118.4,0.31522,0.00017,15.23089]
[1780428890053,47.66,66478.07,118.4,0.31522,0.00017,15.23089]
[1780428890063,47.66,66478.07,118.4,0.31522,0.00017,15.23089]
[1780428890268,47.66,66478.07,118.4,0.31522,0.00017,15.23089]
[1780428890308,47.66,66478.77,118.4,0.31534,0.00017,15.23357]
[1780428890634,47.66,66478.77,118.4,0.31534,0.00017,15.23357]
[1780428891275,47.66,66478.77,118.4,0.31534,0.00017,15.23357]
[1780428891384,47.66,66478.77,118.4,0.31534,0.00017,15.23357]
[1780428891649,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428891660,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428891731,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428892000,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428892012,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428892375,47.66,66474.58,118.4,0.31461,0.00017,15.21754]
[1780428892040,47.66,66467.96,118.4,0.31346,0.00017,15.19214]
[1780428892594,47.66,66467.96,118.4,0.31346,0.00017,15.19214]
[1780428892648,47.66,66467.96,118.4,0.31346,0.00017,15.19214]
[1780428893045,47.66,66475.56,118.4,0.31479,0.00017,15.22131]
[1780428894052,47.66,66492.18,118.4,0.31768,0.00017,15.28448]
[1780428895306,47.66,66492.18,118.4,0.31768,0.00017,15.28448]
[1780428895316,47.66,66492.18,118.4,0.31768,0.00017,15.28448]
[1780428895340,47.66,66492.18,118.4,0.31768,0.00017,15.28448]
[1780428895340,47.66,66487.17,118.4,0.3168,0.00017,15.26548]
[1780428895588,47.66,66487.17,118.4,0.3168,0.00017,15.26548]
[1780428896066,47.66,66480.5,118.4,0.31564,0.00017,15.24008]
[1780428896544,47.66,66480.5,118.4,0.31564,0.00017,15.24008]
[1780428896980,47.66,66480.5,118.4,0.31564,0.00017,15.24008]
[1780428897444,47.66,66480.87,118.4,0.3157,0.00017,15.24146]
[1780428899353,47.66,66482.95,118.4,0.31606,0.00017,15.24934]
[1780428899360,47.66,66482.95,118.4,0.31606,0.00017,15.24934]
[1780428899435,47.66,66485.31,118.4,0.31647,0.00017,15.25827]
[1780428900095,47.66,66493.14,118.4,0.31784,0.00017,15.28794]
[1780428900776,47.66,66493.14,118.4,0.31784,0.00017,15.28794]
[1780428902072,47.66,66491.44,118.4,0.31754,0.00017,15.28152]
[1780428902348,47.66,66491.44,118.4,0.31754,0.00017,15.28152]
[1780428902390,47.66,66489.41,118.4,0.31719,0.00017,15.27385]
[1780428903101,47.66,66489.41,118.4,0.31719,0.00017,15.27385]
[1780428903243,47.66,66489.41,118.4,0.31719,0.00017,15.27385]
[1780428903366,47.66,66489.41,118.4,0.31719,0.00017,15.27385]
[1780428903400,47.66,66484.35,118.4,0.3163,0.00017,15.2546]
[1780428903828,47.66,66484.35,118.4,0.3163,0.00017,15.2546]
[1780428903867,47.66,66484.35,118.4,0.3163,0.00017,15.2546]
[1780428904164,47.66,66503.65,118.4,0.31967,0.00017,15.32739]
[1780428904801,47.66,66503.65,118.4,0.31967,0.00017,15.32739]
[1780428904810,47.66,66503.65,118.4,0.31967,0.00017,15.32739]
[1780428905179,47.66,66503.65,118.4,0.31967,0.00017,15.32739]
[1780428905220,47.66,66503.65,118.4,0.31967,0.00017,15.32739]
[1780428905227,47.66,66527.89,118.4,0.32393,0.00018,15.41741]
[1780428906147,47.66,66542.73,118.4,0.32655,0.00018,15.47179]
[1780428906916,47.66,66542.73,118.4,0.32655,0.00018,15.47179]
[1780428906951,47.66,66542.73,118.4,0.32655,0.00018,15.47179]
[1780428907053,47.66,66542.73,118.4,0.32655,0.00018,15.47179]
[1780428907390,47.66,66542.73,118.4,0.32655,0.00018,15.47179]
[1780428907157,47.66,66549.66,118.4,0.32778,0.00018,15.49699]
[1780428907927,47.66,66549.66,118.4,0.32778,0.00018,15.49699]
[1780428908108,47.66,66549.66,118.4,0.32778,0.00018,15.49699]
[1780428908610,47.66,66547.72,118.4,0.32744,0.00018,15.49005]
[1780428908694,47.66,66547.72,118.4,0.32744,0.00018,15.49005]
[1780428908714,47.66,66547.72,118.4,0.32744,0.00018,15.49005]
[1780428908831,47.66,66547.72,118.4,0.32744,0.00018,15.49005]
[1780428909083,47.66,66547.72,118.4,0.32744,0.00018,15.49005]
[1780428910198,47.66,66547.06,118.4,0.32732,0.00018,15.48774]
[1780428911185,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428911893,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428911908,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428911946,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428911980,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428912068,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428912379,47.66,66537.11,118.4,0.32558,0.00018,15.45176]
[1780428912380,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428912494,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428912570,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428912646,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428912902,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428913238,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428913257,47.67,66529.31,118.4,0.32421,0.00018,15.42332]
[1780428913268,47.67,66536.18,118.4,0.32543,0.00018,15.44861]
[1780428914217,47.67,66546.93,118.4,0.32733,0.00018,15.4878]
[1780428915502,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915620,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915639,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915673,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915682,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915798,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915868,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428915902,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428916416,47.67,66544.85,118.4,0.32697,0.00018,15.48035]
[1780428916233,47.67,66530.2,118.4,0.32439,0.00018,15.42697]
[1780428918247,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428918671,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428918711,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428919131,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428919251,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428919259,47.67,66522.05,118.4,0.32296,0.00018,15.39708]
[1780428919348,47.67,66527.34,118.4,0.3239,0.00018,15.41669]
[1780428919857,47.67,66527.34,118.4,0.3239,0.00018,15.41669]
[1780428920261,47.68,66534.67,118.4,0.32519,0.00018,15.44365]
[1780428920945,47.68,66534.67,118.4,0.32519,0.00018,15.44365]
[1780428920969,47.68,66534.67,118.4,0.32519,0.00018,15.44365]
[1780428921558,47.68,66539.43,118.4,0.32604,0.00018,15.46113]
[1780428921629,47.68,66539.43,118.4,0.32604,0.00018,15.46113]
[1780428921676,47.68,66539.43,118.4,0.32604,0.00018,15.46113]
[1780428923717,47.68,66540.96,118.4,0.32632,0.00018,15.4669]
[1780428924034,47.68,66540.96,118.4,0.32632,0.00018,15.4669]
[1780428924072,47.68,66540.96,118.4,0.32632,0.00018,15.4669]
[1780428925142,47.68,66539.93,118.4,0.32614,0.00018,15.46325]
[1780428925229,47.68,66539.93,118.4,0.32614,0.00018,15.46325]
[1780428925468,47.68,66539.93,118.4,0.32614,0.00018,15.46325]
[1780428925375,47.68,66546.28,118.4,0.32726,0.00018,15.4864]
[1780428925795,47.68,66546.28,118.4,0.32726,0.00018,15.4864]
[1780428925850,47.68,66546.28,118.4,0.32726,0.00018,15.4864]
[1780428925926,47.68,66546.28,118.4,0.32726,0.00018,15.4864]
[1780428926096,47.68,66546.28,118.4,0.32726,0.00018,15.4864]
[1780428927392,47.68,66546.45,118.4,0.3273,0.00018,15.48709]
[1780428927699,47.69,66544.7,118.4,0.32699,0.00018,15.48083]
[1780428927962,47.69,66544.7,118.4,0.32699,0.00018,15.48083]
[1780428928639,47.69,66543.49,118.4,0.32678,0.00018,15.47653]
[1780428929095,47.69,66543.49,118.4,0.32678,0.00018,15.47653]
[1780428929508,47.69,66542.25,118.4,0.32657,0.00018,15.47212]
[1780428931235,47.69,66544.14,118.4,0.32691,0.00018,15.47906]
[1780428931627,47.69,66549.28,118.4,0.32778,0.00018,15.49344]
[1780428931756,47.69,66549.28,118.4,0.32778,0.00018,15.49344]
[1780428931926,47.69,66549.28,118.4,0.32778,0.00018,15.49344]
[1780428932247,47.69,66549.28,118.4,0.32778,0.00018,15.49344]
[1780428932345,47.69,66554.59,118.4,0.32872,0.00018,15.51264]
[1780428933124,47.69,66554.59,118.4,0.32872,0.00018,15.51264]
[1780428933990,47.69,66554.02,118.4,0.32862,0.00018,15.51064]
[1780428934170,47.69,66554.02,118.4,0.32862,0.00018,15.51064]
[1780428934432,47.69,66554.02,118.4,0.32862,0.00018,15.51064]
[1780428934359,47.69,66547.69,118.4,0.32751,0.00018,15.48787]
[1780428935120,47.69,66547.69,118.4,0.32751,0.00018,15.48787]
[1780428935436,47.69,66547.69,118.4,0.32751,0.00018,15.48787]
[1780428935481,47.69,66541.66,118.4,0.32645,0.00018,15.46609]
[1780428936518,47.69,66541.39,118.4,0.32641,0.00018,15.4652]
[1780428937072,47.69,66541.39,118.4,0.32641,0.00018,15.4652]
[1780428937530,47.7,66541.85,118.4,0.32649,0.00018,15.46695]
[1780428937966,47.7,66541.85,118.4,0.32649,0.00018,15.46695]
[1780428937993,47.7,66541.85,118.4,0.32649,0.00018,15.46695]
[1780428938388,47.7,66549.23,118.4,0.3278,0.00018,15.49376]
[1780428938524,47.7,66549.23,118.4,0.3278,0.00018,15.49376]
[1780428939369,47.7,66549.23,118.4,0.3278,0.00018,15.49376]
[1780428939395,47.7,66544.19,118.4,0.32691,0.00018,15.47559]
[1780428939607,47.7,66544.19,118.4,0.32691,0.00018,15.47559]
[1780428940296,47.7,66544.19,118.4,0.32691,0.00018,15.47559]
[1780428941018,47.7,66544.47,118.4,0.32696,0.00018,15.47669]
[1780428941582,47.7,66544.46,118.4,0.32697,0.00018,15.47673]
[1780428944305,47.7,66544.96,118.4,0.32706,0.00018,15.47869]
[1780428944625,47.7,66545.82,118.4,0.32722,0.00018,15.48188]
[1780428944937,47.7,66545.82,118.4,0.32722,0.00018,15.48188]
[1780428945451,47.7,66545.82,118.4,0.32722,0.00018,15.48188]
[1780428945517,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428945626,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946081,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946342,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946373,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946471,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946484,47.7,66539.95,118.4,0.32619,0.00018,15.46066]
[1780428946454,47.71,66532.21,118.4,0.32483,0.00018,15.4325]
[1780428947587,47.71,66532.48,118.4,0.32488,0.00018,15.4336]
[1780428948146,47.71,66532.48,118.4,0.32488,0.00018,15.4336]
[1780428949247,47.71,66532.63,118.4,0.32491,0.00018,15.43426]
[1780428950971,47.71,66538.42,118.4,0.32594,0.00018,15.45558]
[1780428953716,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428953770,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428953832,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428953910,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428953958,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428954078,47.72,66539.27,118.4,0.32611,0.00018,15.45892]
[1780428954126,47.72,66539.27,118.4,0.32611,0.00018,15.45901]
[1780428954517,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428955631,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428955677,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428955762,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428956404,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428956412,47.72,66526.87,118.4,0.32393,0.00018,15.41369]
[1780428957862,47.72,66523.96,118.4,0.32343,0.00018,15.40328]
[1780428957889,47.72,66523.01,118.4,0.32327,0.00018,15.39978]
[1780428958562,47.72,66523.01,118.4,0.32327,0.00018,15.39978]
[1780428959012,47.72,66523.01,118.4,0.32327,0.00018,15.39978]
[1780428959091,47.72,66530.17,118.4,0.32453,0.00018,15.42621]
[1780428960373,47.72,66530.17,118.4,0.32453,0.00018,15.42621]
[1780428960484,47.72,66530.17,118.4,0.32453,0.00018,15.42621]
[1780428960493,47.72,66530.17,118.4,0.32453,0.00018,15.42621]
[1780428960432,47.72,66537.52,118.4,0.32583,0.00018,15.45324]
[1780428960726,47.72,66537.52,118.4,0.32583,0.00018,15.45324]
[1780428960822,47.72,66537.52,118.4,0.32583,0.00018,15.45324]
[1780428961380,47.72,66537.52,118.4,0.32583,0.00018,15.45324]
[1780428961474,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428961660,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428961698,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428961737,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428961776,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428961862,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428962444,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428962482,47.73,66549.16,118.4,0.32789,0.00018,15.49547]
[1780428962031,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428962736,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428962983,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963017,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963047,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963085,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963096,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963347,47.73,66560.64,118.4,0.32992,0.00018,15.53668]
[1780428963384,47.73,66570.07,118.4,0.33159,0.00018,15.57026]
[1780428963802,47.73,66570.07,118.4,0.33159,0.00018,15.57026]
[1780428963902,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428964693,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428964704,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428964727,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428964763,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428965250,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428965317,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428965466,47.73,66581.68,118.4,0.33364,0.00018,15.61122]
[1780428965337,47.73,66585.93,118.4,0.3344,0.00018,15.62608]
[1780428965948,47.73,66585.93,118.4,0.3344,0.00018,15.62608]
[1780428966180,47.73,66585.93,118.4,0.3344,0.00018,15.62608]
[1780428966321,47.73,66571.65,118.4,0.33187,0.00018,15.57594]
[1780428967125,47.73,66571.65,118.4,0.33187,0.00018,15.57594]
[1780428967180,47.73,66571.65,118.4,0.33187,0.00018,15.57594]
[1780428967190,47.73,66571.65,118.4,0.33187,0.00018,15.57594]
[1780428967259,47.73,66571.65,118.4,0.33187,0.00018,15.57594]
[1780428967335,47.73,66575.56,118.4,0.33256,0.00018,15.58974]
[1780428967744,47.73,66575.56,118.4,0.33256,0.00018,15.58974]
[1780428967845,47.73,66586.62,118.4,0.33453,0.00018,15.62859]
[1780428969251,47.73,66586.62,118.4,0.33453,0.00018,15.62859]
[1780428969418,47.73,66586.62,118.4,0.33453,0.00018,15.62859]
[1780428970125,47.73,66590.04,118.4,0.33513,0.00018,15.64042]
[1780428971632,47.72,66589.72,118.4,0.33507,0.00018,15.63924]
[1780428971801,47.72,66589.72,118.4,0.33507,0.00018,15.63924]
[1780428971876,47.72,66589.72,118.4,0.33507,0.00018,15.63924]
[1780428972366,47.72,66589.72,118.4,0.33507,0.00018,15.63924]
[1780428972409,47.72,66589.72,118.4,0.33507,0.00018,15.63924]
[1780428972548,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428972870,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428972897,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428973269,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428973321,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428973363,47.72,66590.16,118.4,0.33514,0.00018,15.64066]
[1780428973480,47.72,66580.0,118.4,0.33333,0.00018,15.60506]
[1780428973656,47.72,66580.0,118.4,0.33333,0.00018,15.60506]
[1780428973840,47.72,66580.0,118.4,0.33333,0.00018,15.60506]
[1780428973862,47.72,66580.0,118.4,0.33333,0.00018,15.60506]
[1780428973955,47.72,66580.0,118.4,0.33333,0.00018,15.60506]
[1780428974034,47.72,66570.6,118.4,0.33167,0.00018,15.57188]
[1780428975335,47.72,66570.6,118.4,0.33167,0.00018,15.57188]
[1780428975377,47.72,66570.6,118.4,0.33167,0.00018,15.57188]
[1780428975416,47.72,66581.35,118.4,0.33357,0.00018,15.60977]
[1780428975898,47.72,66581.35,118.4,0.33357,0.00018,15.60977]
[1780428976151,47.72,66581.35,118.4,0.33357,0.00018,15.60977]
[1780428976568,47.72,66582.02,118.4,0.33369,0.00018,15.61209]
[1780428976598,47.72,66582.02,118.4,0.33369,0.00018,15.61209]
[1780428976697,47.72,66582.02,118.4,0.33369,0.00018,15.61209]
[1780428976707,47.72,66582.02,118.4,0.33369,0.00018,15.61209]
[1780428977195,47.72,66582.02,118.4,0.33369,0.00018,15.61209]
[1780428977540,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428977576,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428977601,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428977802,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428977832,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428977879,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428978244,47.72,66575.05,118.4,0.33245,0.00018,15.58754]
[1780428978667,47.72,66573.41,118.4,0.33216,0.00018,15.58173]
[1780428978686,47.72,66573.41,118.4,0.33216,0.00018,15.58173]
[1780428979408,47.72,66573.41,118.4,0.33216,0.00018,15.58173]
[1780428979475,47.72,66583.71,118.4,0.33398,0.00018,15.61796]
[1780428980432,47.72,66583.71,118.4,0.33398,0.00018,15.61796]
[1780428980440,47.72,66583.71,118.4,0.33398,0.00018,15.61796]
[1780428982074,47.72,66591.16,118.4,0.33531,0.00018,15.64394]
[1780428982257,47.72,66591.16,118.4,0.33531,0.00018,15.64394]
[1780428982765,47.72,66592.14,118.4,0.33547,0.00018,15.64724]
[1780428983899,47.72,66587.74,118.4,0.33469,0.00018,15.6319]
[1780428984124,47.72,66587.74,118.4,0.33469,0.00018,15.6319]
[1780428984187,47.72,66587.74,118.4,0.33469,0.00018,15.6319]
[1780428984187,47.72,66587.74,118.4,0.33469,0.00018,15.6319]
[1780428984605,47.72,66587.27,118.4,0.3346,0.00018,15.63017]
[1780428984611,47.72,66587.27,118.4,0.3346,0.00018,15.63017]
[1780428984783,47.72,66573.58,118.4,0.33217,0.00018,15.58204]
[1780428986899,47.72,66571.37,118.4,0.33178,0.00018,15.57421]
[1780428986904,47.72,66571.37,118.4,0.33178,0.00018,15.57421]
[1780428986983,47.72,66580.03,118.4,0.33332,0.00018,15.60478]
[1780428988521,47.72,66580.03,118.4,0.33332,0.00018,15.60478]
[1780428988723,47.72,66581.76,118.4,0.33362,0.00018,15.61083]
[1780428988758,47.72,66581.76,118.4,0.33362,0.00018,15.61083]
[1780428989036,47.72,66581.76,118.4,0.33362,0.00018,15.61083]
[1780428989052,47.72,66581.76,118.4,0.33362,0.00018,15.61083]
[1780428989074,47.72,66581.76,118.4,0.33362,0.00018,15.61083]
[1780428991223,47.71,66588.45,118.4,0.33481,0.00018,15.63419]
[1780428992873,47.71,66588.87,118.4,0.33484,0.00018,15.63128]
[1780428993386,47.71,66588.87,118.4,0.33484,0.00018,15.63128]
[1780428993487,47.71,66591.53,118.4,0.33531,0.00018,15.64048]
[1780428994394,47.71,66591.53,118.4,0.33531,0.00018,15.64048]
[1780428994438,47.71,66591.53,118.4,0.33531,0.00018,15.64048]
[1780428995117,47.71,66592.11,118.4,0.33541,0.00018,15.64248]
[1780428995185,47.71,66599.95,118.4,0.33681,0.00018,15.66968]
[1780428996560,47.71,66606.21,118.4,0.33793,0.00018,15.69134]
[1780428996743,47.71,66606.21,118.4,0.33793,0.00018,15.69134]
[1780428996898,47.71,66606.21,118.4,0.33793,0.00018,15.69134]
[1780429000068,47.72,66610.11,118.4,0.33864,0.00018,15.70494]
[1780429000123,47.72,66604.11,118.4,0.33758,0.00018,15.68454]
[1780429000898,47.72,66609.0,118.4,0.33845,0.00018,15.70135]
[1780429002770,47.72,66610.16,118.4,0.33867,0.00018,15.7055]
[1780429003583,47.72,66607.61,118.4,0.33822,0.00018,15.69686]
[1780429005379,47.72,66604.82,118.4,0.33772,0.00018,15.68727]
[1780429005790,47.73,66605.82,118.4,0.33791,0.00018,15.6909]
[1780429006048,47.73,66605.82,118.4,0.33791,0.00018,15.6909]
[1780429006096,47.73,66605.82,118.4,0.33791,0.00018,15.6909]
[1780429006105,47.73,66605.82,118.4,0.33791,0.00018,15.6909]
[1780429006967,47.73,66605.58,118.4,0.33787,0.00018,15.69019]
[1780429007005,47.73,66605.58,118.4,0.33787,0.00018,15.69019]
[1780429007036,47.73,66605.58,118.4,0.33787,0.00018,15.69019]
[1780429007068,47.73,66599.81,118.4,0.33684,0.00018,15.67029]
[1780429008090,47.73,66599.81,118.4,0.33684,0.00018,15.67029]
[1780429008224,47.73,66599.81,118.4,0.33684,0.00018,15.67029]
[1780429008433,47.73,66607.89,118.4,0.33829,0.00018,15.69821]
[1780429009275,47.73,66613.14,118.4,0.33923,0.00018,15.71629]
[1780429011049,47.73,66614.55,118.4,0.33948,0.00018,15.7211]
[1780429013205,47.74,66603.32,118.4,0.3375,0.00018,15.68296]
[1780429014333,47.74,66603.32,118.4,0.3375,0.00018,15.68296]
[1780429014400,47.74,66608.64,118.4,0.33845,0.00018,15.70136]
[1780429014987,47.74,66608.64,118.4,0.33845,0.00018,15.70136]
[1780429015684,47.74,66608.79,118.4,0.33848,0.00018,15.70187]
[1780429016226,47.74,66608.79,118.4,0.33848,0.00018,15.70187]
[1780429016728,47.74,66611.15,118.4,0.33891,0.00018,15.71015]
[1780429016844,47.74,66611.15,118.4,0.33891,0.00018,15.71015]
[1780429017719,47.74,66614.64,118.4,0.33954,0.00018,15.72206]
[1780429017861,47.74,66614.64,118.4,0.33954,0.00018,15.72206]
[1780429017869,47.74,66614.64,118.4,0.33954,0.00018,15.72206]
[1780429018563,47.74,66614.64,118.4,0.33954,0.00018,15.72206]
[1780429018025,47.74,66619.55,118.4,0.34042,0.00018,15.73886]
[1780429019566,47.74,66619.55,118.4,0.34042,0.00018,15.73886]
[1780429019570,47.74,66619.55,118.4,0.34042,0.00018,15.73886]
[1780429019816,47.75,66621.54,118.4,0.34078,0.00018,15.74575]
[1780429019988,47.75,66621.54,118.4,0.34078,0.00018,15.74575]
[1780429020040,47.75,66625.17,118.4,0.34143,0.00018,15.75803]
[1780429021076,47.75,66625.17,118.4,0.34143,0.00018,15.75803]
[1780429021335,47.75,66625.17,118.4,0.34143,0.00018,15.75803]
[1780429021495,47.75,66625.17,118.4,0.34143,0.00018,15.75803]
[1780429021530,47.75,66629.26,118.4,0.34217,0.00018,15.77198]
[1780429023122,47.75,66626.09,118.4,0.34161,0.00018,15.76135]
[1780429023771,47.75,66624.37,118.4,0.34131,0.00018,15.75561]
[1780429025077,47.75,66633.62,118.4,0.34297,0.00018,15.78679]
[1780429027846,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028056,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028069,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028122,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028157,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028241,47.76,66633.71,118.4,0.34299,0.00018,15.78723]
[1780429028302,47.76,66639.25,118.4,0.34399,0.00018,15.80582]
[1780429030108,47.76,66642.29,118.4,0.34453,0.00018,15.81594]
[1780429030360,47.76,66642.29,118.4,0.34453,0.00018,15.81594]
[1780429031060,47.76,66641.03,118.4,0.34432,0.00018,15.81188]
[1780429031110,47.76,66641.03,118.4,0.34432,0.00018,15.81188]
[1780429031827,47.76,66640.01,118.4,0.34414,0.00018,15.80855]
[1780429034550,47.76,66641.68,118.4,0.34444,0.00018,15.81418]
[1780429034863,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429034869,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429034910,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429034933,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035043,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035162,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035162,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035351,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035479,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035570,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035626,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035633,47.76,66641.99,118.4,0.3445,0.00018,15.81534]
[1780429035537,47.76,66649.85,118.4,0.34592,0.00018,15.84136]
[1780429035957,47.76,66649.85,118.4,0.34592,0.00018,15.84136]
[1780429036231,47.76,66649.85,118.4,0.34592,0.00018,15.84136]
[1780429036481,47.76,66664.16,118.4,0.34849,0.00018,15.88824]
[1780429036968,47.76,66664.16,118.4,0.34849,0.00018,15.88824]
[1780429037263,47.76,66664.16,118.4,0.34849,0.00018,15.88824]
[1780429037290,47.76,66664.16,118.4,0.34849,0.00018,15.88824]
[1780429037585,47.76,66664.16,118.4,0.34849,0.00018,15.88824]
[1780429038121,47.76,66665.75,118.4,0.34878,0.00018,15.89346]
[1780429038191,47.76,66667.13,118.4,0.34903,0.00018,15.89795]
[1780429038877,47.76,66667.13,118.4,0.34903,0.00018,15.89795]
[1780429039482,47.76,66667.13,118.4,0.34903,0.00018,15.89795]
[1780429039524,47.76,66667.13,118.4,0.34903,0.00018,15.89795]
[1780429039732,47.76,66667.13,118.4,0.34903,0.00018,15.89795]
[1780429039620,47.76,66659.19,118.4,0.3476,0.00018,15.8721]
[1780429039901,47.76,66659.19,118.4,0.3476,0.00018,15.8721]
[1780429040091,47.76,66659.19,118.4,0.3476,0.00018,15.8721]
[1780429040206,47.76,66642.94,118.4,0.34468,0.00018,15.81857]
[1780429040973,47.76,66642.94,118.4,0.34468,0.00018,15.81857]
[1780429041161,47.76,66642.94,118.4,0.34468,0.00018,15.81857]
[1780429041555,47.76,66642.94,118.4,0.34468,0.00018,15.81857]
[1780429041598,47.77,66642.51,118.4,0.34461,0.00018,15.81722]
[1780429042220,47.77,66642.51,118.4,0.34461,0.00018,15.81722]
[1780429042325,47.77,66647.37,118.4,0.34548,0.00018,15.83338]
[1780429044987,47.77,66644.29,118.4,0.34494,0.00018,15.82329]
[1780429045302,47.77,66644.29,118.4,0.34494,0.00018,15.82329]
[1780429045855,47.77,66644.0,118.4,0.34489,0.00018,15.82239]
[1780429045872,47.77,66644.0,118.4,0.34489,0.00018,15.82239]
[1780429046145,47.77,66644.0,118.4,0.34489,0.00018,15.82239]
[1780429046168,47.77,66644.0,118.4,0.34489,0.00018,15.82239]
[1780429046231,47.77,66644.0,118.4,0.34489,0.00018,15.82239]
[1780429046249,47.77,66628.25,118.4,0.34207,0.00018,15.76985]
[1780429046821,47.77,66628.25,118.4,0.34207,0.00018,15.76985]
[1780429047344,47.77,66628.25,118.4,0.34207,0.00018,15.76985]
[1780429047390,47.77,66622.78,118.4,0.34109,0.00018,15.75148]
[1780429048338,47.77,66631.15,118.4,0.3426,0.00018,15.77979]
[1780429048773,47.77,66631.15,118.4,0.3426,0.00018,15.77979]
[1780429048775,47.77,66631.15,118.4,0.3426,0.00018,15.77979]
[1780429053125,47.78,66634.54,118.4,0.34319,0.00018,15.78726]
[1780429053299,47.78,66635.71,118.4,0.3434,0.00018,15.79125]
[1780429053810,47.78,66635.71,118.4,0.3434,0.00018,15.79125]
[1780429055313,47.78,66624.99,118.4,0.34149,0.00018,15.75537]
[1780429057342,47.79,66626.21,118.4,0.34171,0.00018,15.75956]
[1780429059995,47.79,66626.76,118.4,0.34182,0.00018,15.76161]
[1780429060630,47.79,66626.76,118.4,0.34182,0.00018,15.76161]
[1780429060992,47.79,66628.22,118.4,0.34209,0.00018,15.7666]
[1780429061356,47.79,66631.94,118.4,0.34276,0.00018,15.77919]
[1780429062324,47.79,66631.94,118.4,0.34276,0.00018,15.77919]
[1780429062408,47.79,66631.94,118.4,0.34276,0.00018,15.77919]
[1780429062453,47.79,66631.94,118.4,0.34276,0.00018,15.77919]
[1780429062510,47.79,66631.14,118.4,0.34262,0.00018,15.7766]
[1780429062892,47.79,66631.14,118.4,0.34262,0.00018,15.7766]
[1780429063552,47.79,66631.14,118.4,0.34262,0.00018,15.7766]
[1780429063621,47.79,66621.97,118.4,0.34098,0.00018,15.74576]
[1780429065618,47.8,66619.26,118.4,0.3405,0.00018,15.73665]
[1780429065677,47.8,66619.26,118.4,0.3405,0.00018,15.73665]
[1780429065648,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429065814,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429066003,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429066104,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429066196,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429066513,47.8,66627.89,118.4,0.34205,0.00018,15.76585]
[1780429066535,47.8,66638.62,118.4,0.34398,0.00018,15.80186]
[1780429066698,47.8,66638.62,118.4,0.34398,0.00018,15.80186]
[1780429066794,47.8,66638.62,118.4,0.34398,0.00018,15.80186]
[1780429067242,47.8,66638.62,118.4,0.34398,0.00018,15.80186]
[1780429067604,47.8,66638.62,118.4,0.34398,0.00018,15.80186]
[1780429067591,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429067747,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429067796,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429067901,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429068238,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429068606,47.8,66656.55,118.4,0.3472,0.00018,15.86113]
[1780429068670,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429068706,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429068752,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429068861,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429068872,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429069190,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429069275,47.8,66672.35,118.4,0.35005,0.00018,15.91248]
[1780429069891,47.8,66676.76,118.4,0.35085,0.00018,15.92666]
[1780429070364,47.8,66676.76,118.4,0.35085,0.00018,15.92666]
[1780429070645,47.8,66676.76,118.4,0.35085,0.00018,15.92666]
[1780429070423,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429070729,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071027,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071122,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071237,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071453,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071475,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071549,47.8,66684.0,118.4,0.35215,0.00018,15.94979]
[1780429071629,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429071715,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429071771,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072427,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072442,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072446,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072451,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072503,47.8,66692.63,118.4,0.35371,0.00018,15.97713]
[1780429072554,47.8,66698.38,118.4,0.35475,0.00018,15.9952]
[1780429073709,47.8,66699.13,118.4,0.35489,0.00018,15.99759]
[1780429073791,47.8,66699.13,118.4,0.35489,0.00018,15.99759]
[1780429074058,47.8,66699.13,118.4,0.35489,0.00018,15.99759]
[1780429074465,47.8,66690.35,118.4,0.3533,0.00018,15.96994]
[1780429074932,47.8,66690.35,118.4,0.3533,0.00018,15.96994]
[1780429075282,47.8,66690.35,118.4,0.3533,0.00018,15.96994]
[1780429075628,47.8,66690.35,118.4,0.3533,0.00018,15.96994]
[1780429075730,47.8,66691.23,118.4,0.35346,0.00018,15.97269]
[1780429076460,47.8,66691.23,118.4,0.35346,0.00018,15.97269]
[1780429076806,47.8,66691.48,118.4,0.3535,0.00018,15.97344]
[1780429078019,47.8,66692.8,118.4,0.35374,0.00018,15.97757]
[1780429078491,47.8,66691.16,118.4,0.35344,0.00018,15.97234]
[1780429079498,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080146,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080382,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080391,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080402,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080483,47.8,66684.3,118.4,0.35219,0.00018,15.95054]
[1780429080868,47.79,66682.9,118.4,0.35194,0.00018,15.94603]
[1780429081030,47.79,66682.9,118.4,0.35194,0.00018,15.94603]
[1780429081210,47.79,66682.9,118.4,0.35194,0.00018,15.94603]
[1780429081513,47.79,66669.0,118.4,0.34943,0.00018,15.90134]
[1780429081984,47.79,66669.0,118.4,0.34943,0.00018,15.90134]
[1780429082280,47.79,66669.0,118.4,0.34943,0.00018,15.90134]
[1780429082520,47.79,66663.38,118.4,0.34841,0.00018,15.8831]
[1780429083640,47.79,66663.38,118.4,0.34841,0.00018,15.8831]
[1780429083648,47.79,66663.38,118.4,0.34841,0.00018,15.8831]
[1780429083793,47.79,66667.14,118.4,0.34909,0.00018,15.89531]
[1780429083855,47.79,66667.14,118.4,0.34909,0.00018,15.89531]
[1780429084422,47.79,66667.14,118.4,0.34909,0.00018,15.89531]
[1780429084539,47.79,66674.45,118.4,0.35041,0.00018,15.91891]
[1780429085640,47.79,66674.45,118.4,0.35041,0.00018,15.91891]
[1780429086974,47.79,66673.71,118.4,0.35027,0.00018,15.91649]
[1780429088567,47.79,66681.18,118.4,0.35162,0.00018,15.94041]
[1780429088818,47.79,66681.18,118.4,0.35162,0.00018,15.94041]
[1780429089483,47.79,66681.18,118.4,0.35162,0.00018,15.94041]
[1780429090503,47.79,66682.57,118.4,0.35187,0.00018,15.94481]
[1780429090582,47.79,66688.34,118.4,0.35291,0.00018,15.96314]
[1780429091233,47.79,66688.34,118.4,0.35291,0.00018,15.96314]
[1780429094630,47.79,66687.49,118.4,0.35274,0.00018,15.96027]
[1780429095587,47.79,66687.75,118.4,0.35279,0.00018,15.96105]
[1780429095927,47.79,66690.28,118.4,0.35324,0.00018,15.96902]
[1780429096286,47.79,66690.28,118.4,0.35324,0.00018,15.96902]
[1780429096627,47.79,66690.28,118.4,0.35324,0.00018,15.96902]
[1780429097320,47.78,66692.36,118.4,0.35362,0.00018,15.97555]
[1780429097973,47.78,66693.85,118.4,0.35388,0.00018,15.98019]
[1780429100688,47.78,66695.02,118.4,0.35409,0.00018,15.98375]
[1780429100755,47.78,66695.02,118.4,0.35409,0.00018,15.98375]
[1780429101350,47.78,66695.02,118.4,0.35409,0.00018,15.98375]
[1780429101654,47.78,66695.02,118.4,0.35409,0.00018,15.98375]
[1780429101681,47.78,66695.02,118.4,0.35409,0.00018,15.98375]
[1780429101675,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429101757,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429102044,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429102054,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429102126,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429102194,47.78,66699.16,118.4,0.35483,0.00018,15.99667]
[1780429102668,47.78,66710.4,118.4,0.35686,0.00018,16.0317]
[1780429104877,47.77,66709.67,118.4,0.35672,0.00018,16.02927]
[1780429105689,47.77,66710.08,118.4,0.35679,0.00018,16.03046]
[1780429108987,47.77,66710.56,118.4,0.35686,0.00018,16.03167]
[1780429109587,47.77,66710.56,118.4,0.35686,0.00018,16.03167]
[1780429109717,47.76,66712.62,118.4,0.35723,0.00018,16.03796]
[1780429111044,47.76,66713.58,118.4,0.3574,0.00018,16.04089]
[1780429111651,47.76,66713.58,118.4,0.3574,0.00018,16.04089]
[1780429111934,47.76,66713.65,118.4,0.35738,0.00018,16.03686]
[1780429111986,47.76,66713.65,118.4,0.35738,0.00018,16.03686]
[1780429112268,47.76,66713.65,118.4,0.35737,0.00018,16.03681]
[1780429112738,47.76,66709.0,118.4,0.35653,0.00018,16.02238]
[1780429114883,47.76,66710.78,118.4,0.35685,0.00018,16.02782]
[1780429114960,47.76,66710.78,118.4,0.35685,0.00018,16.02782]
[1780429115031,47.76,66711.1,118.4,0.35689,0.00018,16.02863]
[1780429116769,47.75,66713.33,118.4,0.3573,0.00018,16.03551]
[1780429119760,47.76,66716.54,118.4,0.35788,0.00018,16.04549]
[1780429120209,47.76,66716.54,118.4,0.35788,0.00018,16.04549]
[1780429121726,47.76,66702.42,118.4,0.35532,0.00018,16.00162]
[1780429124219,47.76,66702.63,118.4,0.35536,0.00018,16.00231]
[1780429125696,47.76,66703.08,118.4,0.35545,0.00018,16.00379]
[1780429125715,47.76,66708.43,118.4,0.35642,0.00018,16.02052]
[1780429126371,47.76,66708.43,118.4,0.35642,0.00018,16.02052]
[1780429126446,47.76,66708.43,118.4,0.35642,0.00018,16.02052]
[1780429126489,47.76,66704.65,118.4,0.35573,0.00018,16.00874]
[1780429126805,47.76,66704.65,118.4,0.35573,0.00018,16.00874]
[1780429127481,47.76,66693.49,118.4,0.3537,0.00018,15.97358]
[1780429129733,47.76,66696.83,118.4,0.35431,0.00018,15.98412]
[1780429130734,47.76,66698.0,118.4,0.35452,0.00018,15.98777]
[1780429130977,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131129,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131133,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131284,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131666,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131744,47.76,66700.53,118.4,0.35498,0.00018,15.99567]
[1780429131452,47.75,66695.83,118.4,0.35412,0.00018,15.98077]
[1780429131936,47.75,66695.83,118.4,0.35412,0.00018,15.98077]
[1780429131963,47.75,66695.83,118.4,0.35412,0.00018,15.98077]
[1780429131982,47.75,66695.83,118.4,0.35412,0.00018,15.98077]
[1780429132075,47.75,66672.16,118.4,0.34983,0.00018,15.90514]
[1780429133730,47.75,66672.16,118.4,0.34983,0.00018,15.90514]
[1780429133823,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429133923,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429133946,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429133970,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429134116,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429134259,47.75,66672.37,118.4,0.34987,0.00018,15.90582]
[1780429134678,47.75,66667.27,118.4,0.34895,0.00018,15.88928]
[1780429134769,47.75,66667.27,118.4,0.34895,0.00018,15.88928]
[1780429135455,47.75,66667.27,118.4,0.34895,0.00018,15.88928]
[1780429135485,47.75,66647.01,118.4,0.3453,0.00018,15.82288]
[1780429135912,47.75,66647.01,118.4,0.3453,0.00018,15.82288]
[1780429136870,47.75,66647.4,118.4,0.34537,0.00018,15.82417]
[1780429136902,47.75,66647.4,118.4,0.34537,0.00018,15.82417]
[1780429137229,47.75,66647.4,118.4,0.34537,0.00018,15.82417]
[1780429137620,47.75,66647.4,118.4,0.34537,0.00018,15.82417]
[1780429137683,47.75,66649.0,118.4,0.34566,0.00018,15.82956]
[1780429139299,47.75,66651.66,118.4,0.34614,0.00018,15.83834]
[1780429139361,47.75,66651.66,118.4,0.34614,0.00018,15.83834]
[1780429139422,47.75,66651.66,118.4,0.34614,0.00018,15.83834]
[1780429140390,47.76,66653.87,118.4,0.34654,0.00018,15.84569]
[1780429140419,47.76,66653.87,118.4,0.34654,0.00018,15.84569]
[1780429140557,47.76,66660.91,118.4,0.34781,0.00018,15.8688]
[1780429142853,47.76,66663.92,118.4,0.34836,0.00018,15.87863]
[1780429142868,47.76,66663.92,118.4,0.34836,0.00018,15.87863]
[1780429142925,47.76,66663.92,118.4,0.34836,0.00018,15.87863]
[1780429143976,47.76,66674.09,118.4,0.35019,0.00018,15.91159]
[1780429146883,47.76,66670.6,118.4,0.34956,0.00018,15.90029]
[1780429147936,47.76,66672.25,118.4,0.34986,0.00018,15.90562]
[1780429148126,47.76,66672.25,118.4,0.34986,0.00018,15.90562]
[1780429148140,47.76,66679.01,118.4,0.35108,0.00018,15.92736]
[1780429149258,47.76,66679.01,118.4,0.35108,0.00018,15.92736]
[1780429149315,47.76,66685.18,118.4,0.35219,0.00018,15.94706]
[1780429150066,47.76,66685.18,118.4,0.35219,0.00018,15.94706]
[1780429150080,47.76,66685.18,118.4,0.35219,0.00018,15.94706]
[1780429150239,47.76,66685.18,118.4,0.35219,0.00018,15.94706]
[1780429154492,47.75,66685.29,118.4,0.3522,0.00018,15.94725]
[1780429154982,47.75,66685.84,118.4,0.3523,0.00018,15.94895]
[1780429156880,47.75,66680.13,118.4,0.35126,0.00018,15.93062]
[1780429157187,47.75,66680.13,118.4,0.35126,0.00018,15.93062]
[1780429157522,47.75,66680.13,118.4,0.35126,0.00018,15.93062]
[1780429157877,47.75,66680.29,118.4,0.35129,0.00018,15.9311]
[1780429157927,47.75,66680.29,118.4,0.35129,0.00018,15.9311]
[1780429160056,47.75,66680.04,118.4,0.35124,0.00018,15.93023]
[1780429160063,47.75,66680.04,118.4,0.35124,0.00018,15.93023]
[1780429160289,47.75,66680.04,118.4,0.35124,0.00018,15.93023]
[1780429160454,47.75,66680.04,118.4,0.35124,0.00018,15.93023]
[1780429161469,47.75,66678.05,118.4,0.35088,0.00018,15.92381]
[1780429161572,47.75,66678.05,118.4,0.35088,0.00018,15.92381]
[1780429161663,47.75,66678.05,118.4,0.35088,0.00018,15.92381]
[1780429161674,47.75,66678.05,118.4,0.35088,0.00018,15.92381]
[1780429161776,47.75,66670.3,118.4,0.34947,0.00018,15.8988]
[1780429161854,47.75,66670.3,118.4,0.34947,0.00018,15.8988]
[1780429161952,47.75,66670.3,118.4,0.34947,0.00018,15.8988]
[1780429161989,47.75,66670.3,118.4,0.34947,0.00018,15.8988]
[1780429162118,47.75,66660.33,118.4,0.34768,0.00018,15.86636]
[1780429167154,47.75,66661.41,118.4,0.34787,0.00018,15.86996]
[1780429168459,47.75,66661.41,118.4,0.34787,0.00018,15.86996]
[1780429169403,47.75,66660.91,118.4,0.34778,0.00018,15.86834]
[1780429169463,47.75,66660.91,118.4,0.34778,0.00018,15.86834]
[1780429169516,47.75,66660.91,118.4,0.34778,0.00018,15.86834]
[1780429169853,47.75,66661.31,118.4,0.34786,0.00018,15.86966]
[1780429170175,47.75,66670.2,118.4,0.34946,0.00018,15.89858]
[1780429171264,47.75,66670.2,118.4,0.34946,0.00018,15.89858]
[1780429172976,47.75,66672.66,118.4,0.34987,0.00018,15.90228]
[1780429176900,47.75,66673.04,118.4,0.34994,0.00018,15.90345]
[1780429177888,47.75,66672.62,118.4,0.34986,0.00018,15.90208]
[1780429177952,47.75,66672.62,118.4,0.34986,0.00018,15.90208]
[1780429178030,47.75,66672.62,118.4,0.34986,0.00018,15.90208]
[1780429178133,47.75,66672.62,118.4,0.34986,0.00018,15.90208]
[1780429178324,47.75,66672.62,118.4,0.34986,0.00018,15.90208]
[1780429178852,47.75,66676.17,118.4,0.3505,0.00018,15.91351]
[1780429178868,47.75,66676.17,118.4,0.3505,0.00018,15.91351]
[1780429179323,47.75,66676.17,118.4,0.3505,0.00018,15.91351]
[1780429180069,47.75,66672.18,118.4,0.34978,0.00018,15.90063]
[1780429180114,47.75,66672.18,118.4,0.34978,0.00018,15.90063]
[1780429181550,47.75,66675.59,118.4,0.35039,0.00018,15.91162]
[1780429181933,47.75,66677.91,118.4,0.35081,0.00018,15.91906]
[1780429182004,47.75,66677.91,118.4,0.35081,0.00018,15.91906]
[1780429182126,47.75,66677.91,118.4,0.35081,0.00018,15.91906]
[1780429182260,47.75,66683.52,118.4,0.35182,0.00018,15.93701]
[1780429183265,47.74,66688.75,118.4,0.35277,0.00018,15.95364]
[1780429184138,47.74,66688.75,118.4,0.35277,0.00018,15.95364]
[1780429184181,47.74,66688.75,118.4,0.35277,0.00018,15.95364]
[1780429184197,47.74,66688.75,118.4,0.35277,0.00018,15.95364]
[1780429185090,47.74,66686.07,118.4,0.35228,0.00018,15.9451]
[1780429185107,47.74,66686.07,118.4,0.35228,0.00018,15.9451]
[1780429185260,47.74,66686.07,118.4,0.35228,0.00018,15.9451]
[1780429185293,47.74,66686.07,118.4,0.35228,0.00018,15.9451]
[1780429185735,47.74,66686.07,118.4,0.35228,0.00018,15.9451]
[1780429187545,47.74,66691.06,118.4,0.35318,0.00018,15.96085]
[1780429189520,47.74,66692.63,118.4,0.35346,0.00018,15.96577]
[1780429192440,47.74,66694.09,118.4,0.35372,0.00018,15.97034]
[1780429193497,47.74,66692.98,118.4,0.35352,0.00018,15.96683]
[1780429193507,47.74,66692.98,118.4,0.35352,0.00018,15.96683]
[1780429193515,47.74,66692.98,118.4,0.35352,0.00018,15.96683]
[1780429193518,47.74,66688.33,118.4,0.35267,0.00018,15.95202]
[1780429193966,47.74,66688.33,118.4,0.35267,0.00018,15.95202]
[1780429194101,47.74,66688.33,118.4,0.35267,0.00018,15.95202]
[1780429194104,47.74,66688.33,118.4,0.35267,0.00018,15.95202]
[1780429194343,47.74,66674.31,118.4,0.35013,0.00018,15.90706]
[1780429194864,47.74,66674.31,118.4,0.35013,0.00018,15.90706]
[1780429195026,47.74,66674.31,118.4,0.35013,0.00018,15.90706]
[1780429195855,47.74,66672.06,118.4,0.34973,0.00018,15.89978]
[1780429197074,47.74,66675.83,118.4,0.35041,0.00018,15.91194]
[1780429201455,47.74,66675.41,118.4,0.35033,0.00018,15.9105]
[1780429201597,47.74,66675.41,118.4,0.35033,0.00018,15.9105]
[1780429201699,47.74,66675.41,118.4,0.35033,0.00018,15.9105]
[1780429201857,47.74,66675.26,118.4,0.3503,0.00018,15.91]
[1780429202064,47.74,66675.26,118.4,0.3503,0.00018,15.91]
[1780429202485,47.74,66675.26,118.4,0.3503,0.00018,15.91]
[1780429202561,47.74,66675.26,118.4,0.3503,0.00018,15.91]
[1780429202618,47.74,66662.92,118.4,0.34807,0.00018,15.86997]
[1780429203568,47.74,66662.92,118.4,0.34807,0.00018,15.86997]
[1780429203742,47.74,66662.92,118.4,0.34807,0.00018,15.86997]
[1780429204534,47.74,66665.73,118.4,0.34858,0.00018,15.87914]
[1780429205272,47.74,66666.48,118.4,0.34871,0.00018,15.88158]
[1780429205421,47.74,66671.18,118.4,0.34956,0.00018,15.89683]
[1780429206015,47.74,66671.18,118.4,0.34956,0.00018,15.89683]
[1780429206221,47.74,66671.18,118.4,0.34956,0.00018,15.89683]
[1780429206428,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429206950,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429206960,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429207102,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429207243,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429207485,47.74,66680.31,118.4,0.35121,0.00018,15.92623]
[1780429207579,47.74,66688.97,118.4,0.35278,0.00018,15.95386]
[1780429208210,47.74,66688.97,118.4,0.35278,0.00018,15.95386]
[1780429208886,47.74,66692.36,118.4,0.35339,0.00018,15.9646]
[1780429209449,47.74,66686.47,118.4,0.35232,0.00018,15.94588]
[1780429209935,47.74,66686.47,118.4,0.35232,0.00018,15.94588]
[1780429210075,47.74,66686.47,118.4,0.35232,0.00018,15.94588]
[1780429210764,47.74,66686.47,118.4,0.35232,0.00018,15.94588]
[1780429210787,47.73,66678.96,118.4,0.35096,0.00018,15.92181]
[1780429210966,47.73,66678.96,118.4,0.35096,0.00018,15.92181]
[1780429211149,47.73,66678.96,118.4,0.35096,0.00018,15.92181]
[1780429211239,47.73,66678.96,118.4,0.35096,0.00018,15.92181]
[1780429211463,47.73,66672.3,118.4,0.34976,0.00018,15.90033]
[1780429212692,47.73,66672.3,118.4,0.34976,0.00018,15.90033]
[1780429212817,47.73,66672.3,118.4,0.34976,0.00018,15.90033]
[1780429213355,47.73,66672.85,118.4,0.34986,0.00018,15.9021]
[1780429214413,47.73,66676.16,118.4,0.35045,0.00018,15.91276]
[1780429214486,47.73,66676.16,118.4,0.35045,0.00018,15.91276]
[1780429215285,47.73,66677.0,118.4,0.3506,0.00018,15.91545]
[1780429215595,47.73,66677.0,118.4,0.3506,0.00018,15.91545]
[1780429215623,47.73,66677.0,118.4,0.3506,0.00018,15.91545]
[1780429215776,47.73,66677.0,118.4,0.3506,0.00018,15.91545]
[1780429217505,47.73,66685.32,118.4,0.35211,0.00018,15.94203]
[1780429218343,47.73,66685.32,118.4,0.35211,0.00018,15.94203]
[1780429218904,47.73,66687.89,118.4,0.35257,0.00018,15.95019]
[1780429219331,47.73,66687.89,118.4,0.35257,0.00018,15.95019]
[1780429219523,47.73,66687.89,118.4,0.35257,0.00018,15.95019]
[1780429220831,47.73,66688.45,118.4,0.35267,0.00018,15.95193]
[1780429220867,47.73,66688.45,118.4,0.35267,0.00018,15.95193]
[1780429220870,47.73,66688.45,118.4,0.35267,0.00018,15.95193]
[1780429220714,47.73,66698.94,118.4,0.35457,0.00018,15.98511]
[1780429221533,47.73,66702.2,118.4,0.35516,0.00018,15.9953]
[1780429223153,47.73,66699.1,118.4,0.35459,0.00018,15.9855]
[1780429226065,47.73,66696.75,118.4,0.35416,0.00018,15.97799]
[1780429226303,47.73,66696.75,118.4,0.35416,0.00018,15.97799]
[1780429226891,47.73,66696.75,118.4,0.35416,0.00018,15.97799]
[1780429226764,47.72,66690.49,118.4,0.35302,0.00018,15.95813]
[1780429227586,47.72,66690.49,118.4,0.35302,0.00018,15.95813]
[1780429228855,47.72,66687.51,118.4,0.35248,0.00018,15.9486]
[1780429229612,47.72,66678.11,118.4,0.35077,0.00018,15.91842]
[1780429230359,47.72,66678.11,118.4,0.35077,0.00018,15.91842]
[1780429230411,47.72,66678.11,118.4,0.35077,0.00018,15.91842]
[1780429231736,47.72,66676.77,118.4,0.35052,0.00018,15.91407]
[1780429234125,47.72,66677.94,118.4,0.3507,0.00018,15.91356]
[1780429235113,47.72,66679.97,118.4,0.35106,0.00018,15.92007]
[1780429235236,47.72,66679.97,118.4,0.35106,0.00018,15.92007]
[1780429235489,47.72,66679.97,118.4,0.35106,0.00018,15.92007]
[1780429235654,47.72,66667.91,118.4,0.34888,0.00018,15.8811]
[1780429236033,47.72,66667.91,118.4,0.34888,0.00018,15.8811]
[1780429236613,47.72,66667.91,118.4,0.34888,0.00018,15.8811]
[1780429238852,47.72,66667.36,118.4,0.34878,0.00018,15.8793]
[1780429239040,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239078,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239139,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239153,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239234,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239376,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239868,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239935,47.72,66667.39,118.4,0.34879,0.00018,15.87942]
[1780429239898,47.72,66643.91,118.4,0.34456,0.00018,15.80222]
[1780429240009,47.72,66643.91,118.4,0.34456,0.00018,15.80222]
[1780429241465,47.72,66639.58,118.4,0.34378,0.00018,15.78781]
[1780429241766,47.72,66639.58,118.4,0.34378,0.00018,15.78781]
[1780429241906,47.72,66639.58,118.4,0.34378,0.00018,15.78781]
[1780429241781,47.72,66639.83,118.4,0.34383,0.00018,15.7888]
[1780429242086,47.72,66639.83,118.4,0.34383,0.00018,15.7888]
[1780429242578,47.72,66639.83,118.4,0.34383,0.00018,15.7888]
[1780429242745,47.72,66639.83,118.4,0.34383,0.00018,15.7888]
[1780429242790,47.72,66625.47,118.4,0.34126,0.00018,15.74063]
[1780429243013,47.72,66625.47,118.4,0.34126,0.00018,15.74063]
[1780429243059,47.72,66625.47,118.4,0.34126,0.00018,15.74063]
[1780429243369,47.72,66625.47,118.4,0.34126,0.00018,15.74063]
[1780429243878,47.73,66615.21,118.4,0.33943,0.00018,15.70588]
[1780429244461,47.73,66615.21,118.4,0.33943,0.00018,15.70588]
[1780429244476,47.73,66615.21,118.4,0.33943,0.00018,15.70588]
[1780429244695,47.73,66615.21,118.4,0.33943,0.00018,15.70588]
[1780429244840,47.73,66615.21,118.4,0.33943,0.00018,15.70588]
[1780429244886,47.73,66621.78,118.4,0.34061,0.00018,15.72838]
[1780429245124,47.73,66621.78,118.4,0.34061,0.00018,15.72838]
[1780429245385,47.73,66621.78,118.4,0.34061,0.00018,15.72838]
[1780429245502,47.73,66621.78,118.4,0.34061,0.00018,15.72838]
[1780429245959,47.73,66639.53,118.4,0.3438,0.00018,15.78822]
[1780429247749,47.73,66639.65,118.4,0.34383,0.00018,15.7887]
[1780429247799,47.73,66632.42,118.4,0.34254,0.00018,15.76458]
[1780429248482,47.73,66632.42,118.4,0.34254,0.00018,15.76458]
[1780429248882,47.73,66632.42,118.4,0.34254,0.00018,15.76458]
[1780429248899,47.73,66632.42,118.4,0.34254,0.00018,15.76458]
[1780429249123,47.73,66628.59,118.4,0.34185,0.00018,15.75175]
[1780429249938,47.73,66628.59,118.4,0.34185,0.00018,15.75175]
[1780429249757,47.74,66641.66,118.4,0.34421,0.00018,15.79564]
[1780429251770,47.74,66630.33,118.4,0.34218,0.00018,15.7578]
[1780429252558,47.74,66630.33,118.4,0.34218,0.00018,15.7578]
[1780429252866,47.74,66630.33,118.4,0.34218,0.00018,15.7578]
[1780429252975,47.74,66628.43,118.4,0.34185,0.00018,15.75158]
[1780429253075,47.74,66628.43,118.4,0.34185,0.00018,15.75158]
[1780429253081,47.74,66628.43,118.4,0.34185,0.00018,15.75158]
[1780429253137,47.74,66628.43,118.4,0.34185,0.00018,15.75158]
[1780429253274,47.74,66628.43,118.4,0.34185,0.00018,15.75158]
[1780429253784,47.74,66622.25,118.4,0.34074,0.00018,15.73076]
[1780429254152,47.74,66622.25,118.4,0.34074,0.00018,15.73076]
[1780429254462,47.74,66622.25,118.4,0.34074,0.00018,15.73076]
[1780429254890,47.74,66622.25,118.4,0.34074,0.00018,15.73076]
[1780429254791,47.74,66626.12,118.4,0.34144,0.00018,15.74397]
[1780429256805,47.75,66634.0,118.4,0.34287,0.00018,15.7707]
[1780429261120,47.75,66633.06,118.4,0.34272,0.00018,15.76791]
[1780429262231,47.75,66633.01,118.4,0.34272,0.00018,15.76784]
[1780429262258,47.75,66633.01,118.4,0.34272,0.00018,15.76784]
[1780429262528,47.75,66633.01,118.4,0.34272,0.00018,15.76784]
[1780429262847,47.75,66622.57,118.4,0.34085,0.00018,15.73266]
[1780429263574,47.75,66622.57,118.4,0.34085,0.00018,15.73266]
[1780429263854,47.76,66617.29,118.4,0.33991,0.00018,15.71492]
[1780429264924,47.76,66617.29,118.4,0.33991,0.00018,15.71492]
[1780429265518,47.76,66618.12,118.4,0.34007,0.00018,15.71787]
[1780429266729,47.76,66617.97,118.4,0.34005,0.00018,15.71748]
[1780429267154,47.76,66622.37,118.4,0.34084,0.00018,15.73252]
[1780429268050,47.76,66622.37,118.4,0.34084,0.00018,15.73252]
[1780429268127,47.77,66622.16,118.4,0.34081,0.00018,15.73192]
[1780429268443,47.77,66622.16,118.4,0.34081,0.00018,15.73192]
[1780429268578,47.77,66622.16,118.4,0.34081,0.00018,15.73192]
[1780429268964,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269107,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269251,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269515,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269522,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269845,47.77,66598.71,118.4,0.33662,0.00018,15.65167]
[1780429269896,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429270314,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429270541,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429270624,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429270761,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429270787,47.76,66595.22,118.4,0.336,0.00018,15.63952]
[1780429271260,47.76,66595.1,118.4,0.33597,0.00018,15.63904]
[1780429272069,47.76,66597.83,118.4,0.33645,0.00018,15.64844]
[1780429272355,47.76,66597.83,118.4,0.33645,0.00018,15.64844]
[1780429273248,47.76,66595.18,118.4,0.33598,0.00018,15.63919]
[1780429273456,47.76,66595.18,118.4,0.33598,0.00018,15.63919]
[1780429273472,47.76,66595.18,118.4,0.33598,0.00018,15.63919]
[1780429273958,47.76,66595.18,118.4,0.33598,0.00018,15.63919]
[1780429273925,47.76,66579.78,118.4,0.33324,0.00018,15.58535]
[1780429274302,47.76,66579.78,118.4,0.33324,0.00018,15.58535]
[1780429274458,47.76,66579.78,118.4,0.33324,0.00018,15.58535]
[1780429274827,47.76,66579.78,118.4,0.33324,0.00018,15.58535]
[1780429274935,47.76,66579.78,118.4,0.33324,0.00018,15.58535]
[1780429274932,47.76,66574.02,118.4,0.33221,0.00018,15.56504]
[1780429275926,47.76,66574.02,118.4,0.33221,0.00018,15.56504]
[1780429275938,47.76,66579.36,118.4,0.33316,0.00018,15.58385]
[1780429276105,47.76,66579.36,118.4,0.33316,0.00018,15.58385]
[1780429276224,47.76,66579.36,118.4,0.33316,0.00018,15.58385]
[1780429276720,47.76,66579.36,118.4,0.33316,0.00018,15.58385]
[1780429277134,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429277178,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429277264,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429277486,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429277677,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429278001,47.76,66577.25,118.4,0.33278,0.00018,15.5764]
[1780429277953,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278009,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278108,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278234,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278269,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278280,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278369,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278550,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278687,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278701,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278729,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278752,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278841,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278941,47.76,66551.09,118.4,0.32815,0.00018,15.48323]
[1780429278959,47.76,66552.0,118.4,0.32832,0.00018,15.48657]
[1780429279182,47.76,66552.0,118.4,0.32832,0.00018,15.48657]
[1780429279316,47.76,66552.0,118.4,0.32832,0.00018,15.48657]
[1780429279517,47.76,66552.0,118.4,0.32832,0.00018,15.48657]
[1780429279820,47.76,66552.0,118.4,0.32832,0.00018,15.48657]
[1780429279966,47.76,66558.37,118.4,0.32944,0.00018,15.50948]
[1780429280416,47.76,66558.37,118.4,0.32944,0.00018,15.50948]
[1780429280842,47.76,66558.37,118.4,0.32944,0.00018,15.50948]
[1780429281137,47.76,66559.74,118.4,0.32969,0.00018,15.51441]
[1780429282922,47.76,66559.79,118.4,0.3297,0.00018,15.51463]
[1780429282984,47.76,66559.79,118.4,0.3297,0.00018,15.51463]
[1780429283018,47.76,66559.79,118.4,0.3297,0.00018,15.51463]
[1780429283264,47.76,66557.5,118.4,0.3293,0.00018,15.50647]
[1780429284019,47.76,66557.5,118.4,0.3293,0.00018,15.50647]
[1780429284029,47.76,66557.5,118.4,0.3293,0.00018,15.50647]
[1780429283999,47.76,66552.2,118.4,0.32836,0.00018,15.48749]
[1780429284263,47.76,66552.2,118.4,0.32836,0.00018,15.48749]
[1780429285012,47.76,66559.9,118.4,0.32973,0.00018,15.51515]
[1780429285204,47.76,66559.9,118.4,0.32973,0.00018,15.51515]
[1780429285380,47.76,66559.9,118.4,0.32973,0.00018,15.51515]
[1780429285482,47.76,66559.9,118.4,0.32973,0.00018,15.51515]
[1780429285590,47.76,66559.9,118.4,0.32973,0.00018,15.51515]
[1780429286012,47.76,66551.53,118.4,0.32825,0.00018,15.48517]
[1780429287915,47.77,66555.18,118.4,0.3289,0.00018,15.49834]
[1780429288555,47.77,66556.62,118.4,0.32915,0.00018,15.50355]
[1780429289133,47.77,66556.62,118.4,0.32915,0.00018,15.50355]
[1780429289478,47.77,66556.62,118.4,0.32915,0.00018,15.50355]
[1780429292913,47.77,66553.06,118.4,0.32849,0.00018,15.4866]
[1780429293284,47.77,66552.14,118.4,0.32833,0.00018,15.4834]
[1780429293512,47.77,66552.14,118.4,0.32833,0.00018,15.4834]
[1780429296794,47.77,66553.19,118.4,0.32853,0.00018,15.48729]
[1780429297911,47.77,66554.83,118.4,0.32882,0.00018,15.49327]
[1780429298853,47.77,66558.57,118.4,0.32948,0.00018,15.5067]
[1780429299104,47.77,66568.18,118.4,0.33119,0.00018,15.54096]
[1780429303706,47.77,66571.48,118.4,0.33177,0.00018,15.55265]
[1780429305711,47.77,66573.99,118.4,0.33222,0.00018,15.56152]
[1780429310896,47.77,66571.7,118.4,0.33181,0.00018,15.55343]
[1780429310933,47.77,66571.7,118.4,0.33181,0.00018,15.55343]
[1780429311488,47.77,66571.39,118.4,0.33175,0.00018,15.55233]
[1780429311806,47.77,66571.39,118.4,0.33175,0.00018,15.55233]
[1780429312053,47.77,66553.74,118.4,0.32863,0.00018,15.48946]
[1780429312326,47.77,66553.74,118.4,0.32863,0.00018,15.48946]
[1780429318236,47.78,66560.2,118.4,0.32979,0.00018,15.51283]
[1780429319492,47.78,66560.2,118.4,0.32979,0.00018,15.51283]
[1780429321259,47.78,66568.68,118.4,0.33129,0.00018,15.54309]
[1780429323408,47.78,66570.34,118.4,0.33159,0.00018,15.54897]
[1780429324018,47.78,66570.34,118.4,0.33159,0.00018,15.54897]
[1780429325007,47.78,66573.2,118.4,0.33209,0.00018,15.55909]
[1780429324281,47.78,66579.65,118.4,0.33324,0.00018,15.5818]
[1780429325698,47.78,66579.65,118.4,0.33324,0.00018,15.5818]
[1780429326854,47.78,66582.29,118.4,0.33371,0.00018,15.59104]
[1780429326880,47.78,66582.29,118.4,0.33371,0.00018,15.59104]
[1780429327128,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327200,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327224,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327556,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327698,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327839,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327845,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327905,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327929,47.78,66584.25,118.4,0.33405,0.00018,15.59783]
[1780429327989,47.78,66593.89,118.4,0.33577,0.00018,15.63147]
[1780429328232,47.78,66593.89,118.4,0.33577,0.00018,15.63147]
[1780429328564,47.78,66593.89,118.4,0.33577,0.00018,15.63147]
[1780429328981,47.78,66605.92,118.4,0.33792,0.00018,15.67315]
[1780429330159,47.78,66610.09,118.4,0.33866,0.00018,15.68745]
[1780429330818,47.78,66610.09,118.4,0.33866,0.00018,15.68745]
[1780429331206,47.78,66603.65,118.4,0.33752,0.00018,15.66553]
[1780429331549,47.78,66603.65,118.4,0.33752,0.00018,15.66553]
[1780429332225,47.78,66602.57,118.4,0.33733,0.00018,15.66181]
[1780429336044,47.79,66605.47,118.4,0.33787,0.00018,15.67224]
[1780429336174,47.8,66606.06,118.4,0.338,0.00018,15.67457]
[1780429336325,47.8,66606.06,118.4,0.338,0.00018,15.67457]
[1780429336368,47.8,66599.12,118.4,0.33676,0.00018,15.65067]
[1780429337453,47.8,66599.12,118.4,0.33676,0.00018,15.65067]
[1780429338089,47.8,66599.12,118.4,0.33676,0.00018,15.65067]
[1780429338920,47.8,66595.63,118.4,0.33614,0.00018,15.63866]
[1780429339983,47.8,66600.1,118.4,0.33694,0.00018,15.65423]
[1780429340785,47.8,66602.4,118.4,0.33736,0.00018,15.66221]
[1780429340858,47.8,66607.47,118.4,0.33826,0.00018,15.67966]
[1780429341184,47.8,66607.47,118.4,0.33826,0.00018,15.67966]
[1780429341257,47.8,66607.47,118.4,0.33826,0.00018,15.67966]
[1780429341581,47.8,66607.47,118.4,0.33826,0.00018,15.67966]
[1780429342409,47.8,66617.21,118.4,0.34001,0.00018,15.71302]
[1780429343145,47.8,66617.21,118.4,0.34001,0.00018,15.71302]
[1780429343960,47.8,66617.21,118.4,0.34001,0.00018,15.71302]
[1780429344016,47.8,66617.21,118.4,0.34001,0.00018,15.71302]
[1780429344163,47.8,66617.21,118.4,0.34001,0.00018,15.71302]
[1780429344599,47.81,66619.97,118.4,0.34051,0.00018,15.72261]
[1780429344623,47.81,66625.1,118.4,0.34143,0.00018,15.73995]
[1780429345316,47.81,66625.1,118.4,0.34143,0.00018,15.73995]
[1780429349016,47.81,66625.62,118.4,0.34154,0.00018,15.74198]
[1780429349025,47.81,66625.62,118.4,0.34154,0.00018,15.74198]
[1780429349459,47.81,66633.89,118.4,0.34303,0.00018,15.76992]
[1780429350230,47.81,66633.89,118.4,0.34303,0.00018,15.76992]
[1780429352104,47.81,66633.6,118.4,0.34299,0.00018,15.76903]
[1780429352106,47.81,66633.6,118.4,0.34299,0.00018,15.76903]
[1780429352563,47.82,66634.97,118.4,0.3432,0.00018,15.76952]
[1780429357862,47.82,66639.08,118.4,0.34396,0.00018,15.78355]
[1780429358454,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358496,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358588,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358677,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358790,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358845,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429358993,47.83,66639.6,118.4,0.34406,0.00018,15.78543]
[1780429359451,47.83,66641.44,118.4,0.3444,0.00018,15.79161]
[1780429359462,47.83,66641.44,118.4,0.3444,0.00018,15.79161]
[1780429359584,47.83,66641.44,118.4,0.3444,0.00018,15.79161]
[1780429359779,47.83,66641.44,118.4,0.3444,0.00018,15.79161]
[1780429359929,47.83,66653.33,118.4,0.34653,0.00018,15.83091]
[1780429360910,47.83,66653.33,118.4,0.34653,0.00018,15.83091]
[1780429362581,47.83,66656.2,118.4,0.34705,0.00018,15.84035]
[1780429366165,47.83,66654.55,118.4,0.34676,0.00018,15.83508]
[1780429366682,47.83,66654.55,118.4,0.34676,0.00018,15.83508]
[1780429366864,47.83,66654.55,118.4,0.34676,0.00018,15.83508]
[1780429367309,47.83,66654.4,118.4,0.34674,0.00018,15.83466]
[1780429368742,47.83,66655.74,118.4,0.34698,0.00018,15.83905]
[1780429368951,47.83,66655.74,118.4,0.34698,0.00018,15.83905]
[1780429368995,47.83,66655.74,118.4,0.34698,0.00018,15.83905]
[1780429369461,47.83,66658.58,118.4,0.3475,0.00018,15.84841]
[1780429369670,47.83,66658.58,118.4,0.3475,0.00018,15.84841]
[1780429369768,47.83,66664.72,118.4,0.3486,0.00018,15.86841]
[1780429370964,47.83,66664.72,118.4,0.3486,0.00018,15.86841]
[1780429371624,47.83,66665.1,118.4,0.34867,0.00018,15.86966]
[1780429372098,47.83,66665.1,118.4,0.34867,0.00018,15.86966]
[1780429372823,47.83,66666.29,118.4,0.34889,0.00018,15.87351]
[1780429374222,47.83,66667.44,118.4,0.3491,0.00018,15.87724]
[1780429374971,47.83,66667.44,118.4,0.3491,0.00018,15.87724]
[1780429376971,47.83,66666.57,118.4,0.34894,0.00018,15.87443]
[1780429379618,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429379732,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429379754,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429379778,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429379985,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429380153,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429380182,47.83,66671.3,118.4,0.34979,0.00018,15.88972]
[1780429380464,47.83,66672.05,118.4,0.34993,0.00018,15.89213]
[1780429380712,47.83,66678.71,118.4,0.35113,0.00018,15.91353]
[1780429382491,47.83,66679.86,118.4,0.35134,0.00018,15.9172]
[1780429386724,47.83,66686.26,118.4,0.35248,0.00018,15.93746]
[1780429387381,47.83,66686.26,118.4,0.35248,0.00018,15.93746]
[1780429387601,47.83,66686.26,118.4,0.35248,0.00018,15.93746]
[1780429387892,47.83,66686.26,118.4,0.35248,0.00018,15.93746]
[1780429387958,47.83,66692.31,118.4,0.35358,0.00018,15.95657]
[1780429388738,47.83,66699.1,118.4,0.35481,0.00018,15.97794]
[1780429389844,47.83,66699.1,118.4,0.35481,0.00018,15.97794]
[1780429392106,47.83,66699.62,118.4,0.35489,0.00018,15.97945]
[1780429392112,47.83,66699.62,118.4,0.35489,0.00018,15.97945]
[1780429392385,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392505,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392538,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392729,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392740,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392773,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392831,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392864,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429392930,47.82,66701.23,118.4,0.35518,0.00018,15.98442]
[1780429393107,47.82,66708.79,118.4,0.35654,0.00018,16.00787]
[1780429393606,47.82,66708.79,118.4,0.35654,0.00018,16.00787]
[1780429393907,47.82,66708.79,118.4,0.35654,0.00018,16.00787]
[1780429394089,47.82,66708.79,118.4,0.35654,0.00018,16.00787]
[1780429394107,47.82,66718.72,118.4,0.35835,0.00018,16.03862]
[1780429394439,47.82,66718.72,118.4,0.35835,0.00018,16.03862]
[1780429394625,47.82,66718.72,118.4,0.35835,0.00018,16.03862]
[1780429394736,47.82,66718.72,118.4,0.35835,0.00018,16.03862]
[1780429394748,47.82,66718.72,118.4,0.35835,0.00018,16.03862]
[1780429395286,47.82,66721.82,118.4,0.35892,0.00018,16.04813]
[1780429395323,47.82,66721.82,118.4,0.35892,0.00018,16.04813]
[1780429395517,47.82,66721.82,118.4,0.35892,0.00018,16.04813]
[1780429396081,47.82,66721.82,118.4,0.35892,0.00018,16.04813]
[1780429396118,47.82,66721.82,118.4,0.35892,0.00018,16.04813]
[1780429396140,47.83,66739.86,118.4,0.36221,0.00018,16.10301]
[1780429396260,47.83,66739.86,118.4,0.36221,0.00018,16.10301]
[1780429396411,47.83,66739.86,118.4,0.36221,0.00018,16.10301]
[1780429396618,47.83,66739.86,118.4,0.36221,0.00018,16.10301]
[1780429397013,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397212,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397247,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397276,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397597,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397675,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397854,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429398101,47.83,66750.16,118.4,0.3641,0.00018,16.13383]
[1780429397861,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398217,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398225,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398532,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398607,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398773,47.83,66760.34,118.4,0.36596,0.00018,16.1639]
[1780429398994,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399199,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399212,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399486,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399559,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399668,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399703,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399823,47.83,66771.54,118.4,0.36801,0.00018,16.1966]
[1780429399979,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429400262,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429400422,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429400547,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429400773,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429400775,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429401031,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429401140,47.83,66798.36,118.4,0.37294,0.00018,16.27315]
[1780429401081,47.83,66807.39,118.4,0.37461,0.00018,16.29845]
[1780429401387,47.83,66807.39,118.4,0.37461,0.00018,16.29845]
[1780429401477,47.83,66807.39,118.4,0.37461,0.00018,16.29845]
[1780429401736,47.83,66807.39,118.4,0.37461,0.00018,16.29845]
[1780429402009,47.83,66797.71,118.4,0.37283,0.00018,16.27141]
[1780429402287,47.83,66797.71,118.4,0.37283,0.00018,16.27141]
[1780429402853,47.83,66797.71,118.4,0.37283,0.00018,16.27141]
[1780429403052,47.83,66797.71,118.4,0.37283,0.00018,16.27141]
[1780429403131,47.83,66792.99,118.4,0.37196,0.00018,16.25811]
[1780429404059,47.83,66792.99,118.4,0.37196,0.00018,16.25811]
[1780429404068,47.83,66787.47,118.4,0.37094,0.00018,16.2424]
[1780429404179,47.83,66787.47,118.4,0.37094,0.00018,16.2424]
[1780429404863,47.83,66791.94,118.4,0.37176,0.00018,16.25508]
[1780429405603,47.83,66791.94,118.4,0.37176,0.00018,16.25508]
[1780429405642,47.83,66791.94,118.4,0.37176,0.00018,16.25508]
[1780429405870,47.83,66784.95,118.4,0.37047,0.00018,16.23519]
[1780429406325,47.83,66784.95,118.4,0.37047,0.00018,16.23519]
[1780429406570,47.83,66784.95,118.4,0.37047,0.00018,16.23519]
[1780429406875,47.83,66784.95,118.4,0.37047,0.00018,16.23519]
[1780429406878,47.83,66794.92,118.4,0.37231,0.00018,16.26346]
[1780429407852,47.83,66794.92,118.4,0.37231,0.00018,16.26346]
[1780429407879,47.83,66794.92,118.4,0.37231,0.00018,16.26346]
[1780429408129,47.83,66794.92,118.4,0.37231,0.00018,16.26346]
[1780429408163,47.83,66794.92,118.4,0.37231,0.00018,16.26346]
[1780429408154,47.83,66800.32,118.4,0.3733,0.00018,16.27861]
[1780429408262,47.83,66800.32,118.4,0.3733,0.00018,16.27861]
[1780429408349,47.83,66800.32,118.4,0.3733,0.00018,16.27861]
[1780429409044,47.83,66800.32,118.4,0.3733,0.00018,16.27861]
[1780429409111,47.83,66800.32,118.4,0.3733,0.00018,16.27861]
[1780429409046,47.83,66789.79,118.4,0.37136,0.00018,16.24893]
[1780429410317,47.83,66787.06,118.4,0.37086,0.00018,16.24117]
[1780429411135,47.83,66787.06,118.4,0.37086,0.00018,16.24117]
[1780429411177,47.83,66787.06,118.4,0.37086,0.00018,16.24117]
[1780429411449,47.83,66782.82,118.4,0.37008,0.00018,16.22904]
[1780429412608,47.83,66783.88,118.4,0.37024,0.00018,16.22785]
[1780429412616,47.83,66783.88,118.4,0.37024,0.00018,16.22785]
[1780429412640,47.83,66783.88,118.4,0.37024,0.00018,16.22785]
[1780429414317,47.82,66790.5,118.4,0.37145,0.00018,16.24663]
[1780429416897,47.82,66791.3,118.4,0.37159,0.00018,16.24879]
[1780429416933,47.82,66791.3,118.4,0.37159,0.00018,16.24879]
[1780429417106,47.82,66791.3,118.4,0.37159,0.00018,16.24879]
[1780429417575,47.82,66789.78,118.4,0.37131,0.00018,16.24442]
[1780429418073,47.82,66789.78,118.4,0.37131,0.00018,16.24442]
[1780429418099,47.82,66772.82,118.4,0.36819,0.00018,16.19574]
[1780429419973,47.82,66774.96,118.4,0.36858,0.00018,16.20191]
[1780429421301,47.82,66777.02,118.4,0.36896,0.00018,16.20783]
[1780429421629,47.82,66777.02,118.4,0.36896,0.00018,16.20783]
[1780429422507,47.82,66773.25,118.4,0.36826,0.00018,16.19692]
[1780429422763,47.82,66773.25,118.4,0.36826,0.00018,16.19692]
[1780429423429,47.82,66775.22,118.4,0.36862,0.00018,16.2026]
[1780429425015,47.82,66776.51,118.4,0.36886,0.00018,16.20631]
[1780429426015,47.82,66785.29,118.4,0.37047,0.00018,16.23146]
[1780429427110,47.82,66785.29,118.4,0.37047,0.00018,16.23146]
[1780429427197,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429427231,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429427706,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429427837,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429428095,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429428151,47.81,66788.77,118.4,0.37111,0.00018,16.24134]
[1780429428098,47.81,66796.85,118.4,0.37259,0.00018,16.26417]
[1780429429040,47.81,66804.99,118.4,0.37409,0.00018,16.28692]
[1780429429491,47.81,66804.99,118.4,0.37409,0.00018,16.28692]
[1780429431002,47.81,66807.54,118.4,0.37455,0.00018,16.29395]
[1780429431122,47.81,66807.54,118.4,0.37455,0.00018,16.29395]
[1780429433416,47.8,66806.93,118.4,0.37442,0.00018,16.29204]
[1780429433513,47.8,66806.93,118.4,0.37442,0.00018,16.29204]
[1780429434075,47.8,66814.88,118.4,0.37589,0.00018,16.314]
[1780429434534,47.8,66814.88,118.4,0.37589,0.00018,16.314]
[1780429435082,47.8,66820.28,118.4,0.37688,0.00018,16.32882]
[1780429435828,47.8,66820.28,118.4,0.37688,0.00018,16.32882]
[1780429436089,47.8,66812.38,118.4,0.37542,0.00018,16.30708]
[1780429436468,47.8,66812.38,118.4,0.37542,0.00018,16.30708]
[1780429436718,47.8,66812.38,118.4,0.37542,0.00018,16.30708]
[1780429438682,47.8,66812.97,118.4,0.37552,0.00018,16.30859]
[1780429439357,47.8,66814.51,118.4,0.37581,0.00018,16.31283]
[1780429442363,47.79,66816.76,118.4,0.37621,0.00018,16.31883]
[1780429443546,47.79,66816.82,118.4,0.37622,0.00018,16.31899]
[1780429443769,47.79,66816.82,118.4,0.37622,0.00018,16.31899]
[1780429445626,47.79,66811.15,118.4,0.37517,0.00018,16.30333]
[1780429445717,47.79,66811.15,118.4,0.37517,0.00018,16.30333]
[1780429446666,47.79,66811.55,118.4,0.37525,0.00018,16.30444]
[1780429446696,47.79,66811.55,118.4,0.37525,0.00018,16.30444]
[1780429447019,47.79,66811.55,118.4,0.37525,0.00018,16.30444]
[1780429447034,47.79,66811.55,118.4,0.37525,0.00018,16.30444]
[1780429447148,47.79,66811.55,118.4,0.37525,0.00018,16.30444]
[1780429447166,47.79,66806.4,118.4,0.3743,0.00018,16.29014]
[1780429447686,47.79,66806.4,118.4,0.3743,0.00018,16.29014]
[1780429448173,47.79,66811.64,118.4,0.37526,0.00018,16.30469]
[1780429450476,47.79,66811.37,118.4,0.37521,0.00018,16.30394]
[1780429451916,47.79,66811.16,118.4,0.37517,0.00018,16.30331]
[1780429454535,47.79,66811.51,118.4,0.37522,0.00018,16.30412]
[1780429455777,47.79,66811.51,118.4,0.37522,0.00018,16.30412]
[1780429455845,47.79,66811.51,118.4,0.37522,0.00018,16.30412]
[1780429456724,47.79,66813.3,118.4,0.37555,0.00018,16.30901]
[1780429457120,47.79,66813.3,118.4,0.37555,0.00018,16.30901]
[1780429457134,47.79,66813.3,118.4,0.37555,0.00018,16.30901]
[1780429457169,47.79,66823.08,118.4,0.37736,0.00018,16.33587]
[1780429458973,47.79,66825.59,118.4,0.37782,0.00018,16.34271]
[1780429461208,47.79,66820.27,118.4,0.37684,0.00018,16.32816]
[1780429461223,47.79,66820.27,118.4,0.37684,0.00018,16.32816]
[1780429462047,47.78,66820.96,118.4,0.37696,0.00018,16.32998]
[1780429462231,47.78,66820.96,118.4,0.37696,0.00018,16.32998]
[1780429462301,47.78,66821.77,118.4,0.37711,0.00018,16.33216]
[1780429462309,47.78,66821.77,118.4,0.37711,0.00018,16.33216]
[1780429462329,47.78,66821.77,118.4,0.37711,0.00018,16.33216]
[1780429462360,47.78,66826.87,118.4,0.37805,0.00019,16.34605]
[1780429464270,47.78,66829.51,118.4,0.37854,0.00019,16.35326]
[1780429464642,47.78,66829.51,118.4,0.37854,0.00019,16.35326]
[1780429465079,47.78,66829.51,118.4,0.37854,0.00019,16.35326]
[1780429465126,47.78,66829.51,118.4,0.37854,0.00019,16.35326]
[1780429465184,47.78,66829.51,118.4,0.37854,0.00019,16.35326]
[1780429465256,47.79,66831.2,118.4,0.37886,0.00019,16.35791]
[1780429465294,47.79,66837.98,118.4,0.38012,0.00019,16.37614]
[1780429468236,47.79,66839.79,118.4,0.38046,0.00019,16.38104]
[1780429469324,47.79,66847.83,118.4,0.38195,0.00019,16.40243]
[1780429470326,47.79,66847.83,118.4,0.38195,0.00019,16.40243]
[1780429471484,47.79,66848.68,118.4,0.38211,0.00019,16.40469]
[1780429472073,47.79,66848.68,118.4,0.38211,0.00019,16.40469]
[1780429472103,47.79,66848.68,118.4,0.38211,0.00019,16.40469]
[1780429473149,47.79,66845.24,118.4,0.38144,0.00019,16.39147]
[1780429473245,47.79,66840.35,118.4,0.38054,0.00019,16.37848]
[1780429475525,47.79,66841.63,118.4,0.38078,0.00019,16.38192]
[1780429475590,47.79,66841.63,118.4,0.38078,0.00019,16.38192]
[1780429475612,47.79,66846.6,118.4,0.3817,0.00019,16.39514]
[1780429478853,47.79,66849.82,118.4,0.3823,0.00019,16.40366]
[1780429481769,47.79,66855.85,118.4,0.38342,0.00019,16.4195]
[1780429482086,47.79,66855.85,118.4,0.38342,0.00019,16.4195]
[1780429483353,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429483571,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429483653,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429483868,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429484044,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429484229,47.79,66858.23,118.4,0.38386,0.00019,16.42571]
[1780429484450,47.79,66859.22,118.4,0.38404,0.00019,16.42828]
[1780429485506,47.79,66863.09,118.4,0.38476,0.00019,16.43832]
[1780429485797,47.79,66863.09,118.4,0.38476,0.00019,16.43832]
[1780429485841,47.79,66863.09,118.4,0.38476,0.00019,16.43832]
[1780429486755,47.79,66865.28,118.4,0.38517,0.00019,16.44395]
[1780429486851,47.79,66854.18,118.4,0.38311,0.00019,16.41509]
[1780429487291,47.79,66854.18,118.4,0.38311,0.00019,16.41509]
[1780429487956,47.79,66854.18,118.4,0.38311,0.00019,16.41509]
[1780429489417,47.79,66854.01,118.4,0.38307,0.00019,16.41464]
[1780429489745,47.79,66854.01,118.4,0.38307,0.00019,16.41464]
[1780429489763,47.79,66854.01,118.4,0.38307,0.00019,16.41464]
[1780429490001,47.79,66854.01,118.4,0.38307,0.00019,16.41464]
[1780429490410,47.79,66850.75,118.4,0.38247,0.00019,16.40608]
[1780429490444,47.79,66850.75,118.4,0.38247,0.00019,16.40608]
[1780429490473,47.79,66838.53,118.4,0.3802,0.00019,16.37366]
[1780429491826,47.79,66838.53,118.4,0.3802,0.00019,16.37366]
[1780429492250,47.79,66838.53,118.4,0.3802,0.00019,16.37366]
[1780429492487,47.79,66831.59,118.4,0.37892,0.00019,16.35508]
[1780429493312,47.79,66831.59,118.4,0.37892,0.00019,16.35508]
[1780429493627,47.79,66831.59,118.4,0.37892,0.00019,16.35508]
[1780429494134,47.79,66831.59,118.4,0.37892,0.00019,16.35508]
[1780429494224,47.8,66831.05,118.4,0.37883,0.00019,16.35368]
[1780429495508,47.8,66826.43,118.4,0.37797,0.00019,16.3412]
[1780429496913,47.8,66826.43,118.4,0.37797,0.00019,16.3412]
[1780429500812,47.8,66829.58,118.4,0.37857,0.00019,16.34987]
[1780429501023,47.8,66829.58,118.4,0.37857,0.00019,16.34987]
[1780429501045,47.8,66829.58,118.4,0.37857,0.00019,16.34987]
[1780429501079,47.8,66829.87,118.4,0.37862,0.00019,16.35068]
[1780429501559,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429502740,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429502944,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429503152,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429503215,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429503271,47.8,66834.65,118.4,0.37951,0.00019,16.3636]
[1780429503206,47.8,66840.62,118.4,0.38062,0.00019,16.37964]
[1780429503309,47.8,66840.62,118.4,0.38062,0.00019,16.37964]
[1780429503614,47.8,66840.62,118.4,0.38062,0.00019,16.37964]
[1780429503733,47.8,66840.62,118.4,0.38062,0.00019,16.37964]
[1780429504268,47.8,66840.62,118.4,0.38062,0.00019,16.37964]
[1780429503766,47.8,66853.46,118.4,0.383,0.00019,16.41359]
[1780429504351,47.8,66853.46,118.4,0.383,0.00019,16.41359]
[1780429504577,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429505436,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429505582,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429505692,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429505895,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429505899,47.8,66845.52,118.4,0.38153,0.00019,16.39266]
[1780429507012,47.8,66848.81,118.4,0.38214,0.00019,16.40137]
[1780429507094,47.8,66848.81,118.4,0.38214,0.00019,16.40137]
[1780429507514,47.8,66849.74,118.4,0.38231,0.00019,16.40383]
[1780429508019,47.8,66849.74,118.4,0.38231,0.00019,16.40383]
[1780429508531,47.8,66852.79,118.4,0.38288,0.00019,16.41185]
[1780429508952,47.8,66852.79,118.4,0.38288,0.00019,16.41185]
[1780429511360,47.8,66851.58,118.4,0.38266,0.00019,16.40868]
[1780429511410,47.8,66851.58,118.4,0.38266,0.00019,16.40868]
[1780429511560,47.8,66851.58,118.4,0.38266,0.00019,16.40868]
[1780429511666,47.8,66851.58,118.4,0.38266,0.00019,16.40868]
[1780429511767,47.8,66839.58,118.4,0.38043,0.00019,16.37689]
[1780429512637,47.81,66834.01,118.4,0.3794,0.00019,16.36199]
[1780429515049,47.81,66839.9,118.4,0.3805,0.00019,16.37782]
[1780429517538,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429517958,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429518084,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429518206,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429518249,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429518305,47.81,66838.26,118.4,0.3802,0.00019,16.3735]
[1780429518216,47.81,66833.91,118.4,0.37939,0.00019,16.36187]
[1780429518537,47.81,66833.91,118.4,0.37939,0.00019,16.36187]
[1780429518913,47.81,66833.91,118.4,0.37939,0.00019,16.36187]
[1780429518914,47.81,66821.82,118.4,0.37716,0.00018,16.3291]
[1780429521956,47.81,66820.82,118.4,0.37697,0.00018,16.32639]
[1780429521963,47.81,66821.18,118.4,0.37704,0.00018,16.3274]
[1780429523972,47.81,66821.47,118.4,0.3771,0.00018,16.32821]
[1780429524682,47.81,66822.48,118.4,0.37729,0.00018,16.33102]
[1780429524703,47.81,66822.48,118.4,0.37729,0.00018,16.33102]
[1780429524747,47.81,66822.48,118.4,0.37729,0.00018,16.33102]
[1780429524843,47.81,66822.48,118.4,0.37729,0.00018,16.33102]
[1780429524935,47.81,66822.48,118.4,0.37729,0.00018,16.33102]
[1780429524936,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429525639,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429525932,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429525957,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429526168,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429526188,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429526255,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429526328,47.81,66834.75,118.4,0.37956,0.00019,16.36429]
[1780429526269,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429526475,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429526594,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429526818,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429526853,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429527276,47.81,66846.55,118.4,0.38175,0.00019,16.39577]
[1780429526913,47.81,66858.29,118.4,0.38393,0.00019,16.42658]
[1780429527823,47.81,66858.29,118.4,0.38393,0.00019,16.42658]
[1780429527923,47.81,66849.45,118.4,0.38229,0.00019,16.40342]
[1780429529337,47.81,66845.87,118.4,0.38162,0.00019,16.39398]
[1780429529519,47.81,66845.87,118.4,0.38162,0.00019,16.39398]
[1780429530701,47.82,66845.29,118.4,0.38152,0.00019,16.39245]
[1780429535355,47.82,66846.16,118.4,0.38165,0.00019,16.39067]
[1780429536131,47.82,66846.16,118.4,0.38165,0.00019,16.39067]
[1780429537228,47.82,66846.06,118.4,0.38164,0.00019,16.39043]
[1780429542860,47.82,66847.84,118.4,0.38197,0.00019,16.39519]
[1780429543586,47.82,66846.24,118.4,0.38168,0.00019,16.39098]
[1780429544268,47.82,66846.24,118.4,0.38168,0.00019,16.39098]
[1780429546817,47.82,66844.95,118.4,0.38144,0.00019,16.3876]
[1780429547132,47.82,66844.95,118.4,0.38144,0.00019,16.3876]
[1780429547364,47.82,66846.51,118.4,0.38173,0.00019,16.39175]
[1780429548005,47.82,66846.51,118.4,0.38173,0.00019,16.39175]
[1780429548069,47.82,66855.97,118.4,0.38349,0.00019,16.41661]
[1780429548952,47.82,66855.97,118.4,0.38349,0.00019,16.41661]
[1780429549178,47.82,66855.97,118.4,0.38349,0.00019,16.41661]
[1780429549368,47.82,66855.89,118.4,0.38347,0.00019,16.41643]
[1780429549912,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429550788,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429550929,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429550942,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429551148,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429551286,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429551332,47.82,66847.67,118.4,0.38195,0.00019,16.39484]
[1780429551238,47.82,66838.36,118.4,0.38022,0.00019,16.37013]
[1780429552163,47.82,66838.36,118.4,0.38022,0.00019,16.37013]
[1780429552265,47.82,66832.95,118.4,0.37922,0.00019,16.35565]
[1780429552934,47.82,66832.95,118.4,0.37922,0.00019,16.35565]
[1780429553461,47.82,66833.75,118.4,0.37937,0.00019,16.3578]
[1780429555585,47.83,66834.24,118.4,0.37947,0.00019,16.35918]
[1780429555702,47.83,66834.24,118.4,0.37947,0.00019,16.35918]
[1780429555741,47.83,66834.24,118.4,0.37947,0.00019,16.35918]
[1780429556167,47.83,66834.24,118.4,0.37947,0.00019,16.35918]
[1780429556585,47.83,66837.18,118.4,0.38002,0.00019,16.36713]
[1780429557487,47.83,66838.34,118.4,0.38023,0.00019,16.37024]
[1780429557516,47.83,66838.34,118.4,0.38023,0.00019,16.37024]
[1780429557884,47.83,66838.34,118.4,0.38023,0.00019,16.37024]
[1780429557969,47.83,66843.98,118.4,0.38128,0.00019,16.38528]
[1780429558976,47.83,66849.14,118.4,0.38224,0.00019,16.39895]
[1780429559825,47.83,66849.14,118.4,0.38224,0.00019,16.39895]
[1780429561091,47.83,66848.32,118.4,0.38209,0.00019,16.3968]
[1780429561399,47.83,66850.2,118.4,0.38244,0.00019,16.40176]
[1780429561546,47.83,66850.2,118.4,0.38244,0.00019,16.40176]
[1780429562184,47.83,66850.2,118.4,0.38244,0.00019,16.40176]
[1780429562280,47.83,66857.71,118.4,0.38383,0.00019,16.42143]
[1780429563401,47.83,66856.94,118.4,0.38369,0.00019,16.41943]
[1780429563642,47.83,66856.94,118.4,0.38369,0.00019,16.41943]
[1780429564012,47.83,66849.0,118.4,0.38221,0.00019,16.39861]
[1780429569047,47.83,66847.17,118.4,0.38188,0.00019,16.39385]
[1780429572068,47.83,66841.87,118.4,0.3809,0.00019,16.37984]
[1780429572590,47.83,66841.87,118.4,0.3809,0.00019,16.37984]
[1780429574131,47.83,66837.59,118.4,0.38011,0.00019,16.36844]
[1780429574180,47.83,66837.59,118.4,0.38011,0.00019,16.36844]
[1780429574230,47.83,66837.59,118.4,0.38011,0.00019,16.36844]
[1780429574265,47.83,66837.59,118.4,0.38011,0.00019,16.36844]
[1780429574581,47.83,66836.58,118.4,0.37993,0.00019,16.36578]
[1780429574830,47.83,66836.58,118.4,0.37993,0.00019,16.36578]
[1780429574846,47.83,66836.58,118.4,0.37993,0.00019,16.36578]
[1780429575361,47.83,66836.58,118.4,0.37993,0.00019,16.36578]
[1780429575089,47.83,66827.73,118.4,0.37829,0.00018,16.34195]
[1780429575394,47.83,66827.73,118.4,0.37829,0.00018,16.34195]
[1780429576325,47.83,66827.73,118.4,0.37829,0.00018,16.34195]
[1780429576350,47.84,66818.21,118.4,0.37653,0.00018,16.31606]
[1780429577594,47.84,66816.92,118.4,0.37629,0.00018,16.31251]
[1780429577785,47.84,66816.92,118.4,0.37629,0.00018,16.31251]
[1780429577797,47.84,66816.92,118.4,0.37629,0.00018,16.31251]
[1780429578241,47.84,66816.92,118.4,0.37629,0.00018,16.31251]
[1780429578329,47.83,66807.67,118.4,0.37458,0.00018,16.2869]
[1780429579851,47.83,66807.94,118.4,0.37463,0.00018,16.28765]
[1780429580199,47.83,66807.94,118.4,0.37463,0.00018,16.28765]
[1780429580939,47.83,66812.05,118.4,0.37538,0.00018,16.29893]
[1780429581892,47.83,66807.69,118.4,0.37457,0.00018,16.28679]
[1780429582856,47.83,66803.86,118.4,0.37387,0.00018,16.27613]
[1780429582965,47.83,66803.86,118.4,0.37387,0.00018,16.27613]
[1780429583315,47.83,66803.86,118.4,0.37387,0.00018,16.27613]
[1780429583355,47.83,66796.96,118.4,0.37259,0.00018,16.25669]
[1780429583968,47.83,66796.96,118.4,0.37259,0.00018,16.25669]
[1780429584491,47.83,66797.83,118.4,0.37275,0.00018,16.25914]
[1780429584595,47.83,66797.83,118.4,0.37275,0.00018,16.25914]
[1780429584835,47.83,66797.83,118.4,0.37275,0.00018,16.25914]
[1780429585170,47.83,66797.83,118.4,0.37275,0.00018,16.25914]
[1780429586071,47.83,66800.2,118.4,0.37318,0.00018,16.26572]
[1780429587742,47.82,66801.32,118.4,0.37338,0.00018,16.26878]
[1780429587964,47.82,66801.32,118.4,0.37338,0.00018,16.26878]
[1780429588183,47.82,66797.43,118.4,0.37267,0.00018,16.25788]
[1780429593220,47.82,66792.22,118.4,0.37166,0.00018,16.23884]
[1780429596382,47.82,66791.35,118.4,0.3715,0.00018,16.23629]
[1780429600939,47.82,66791.27,118.4,0.37148,0.00018,16.23598]
[1780429601277,47.82,66785.33,118.4,0.37038,0.00018,16.21906]
[1780429602287,47.82,66792.37,118.4,0.37168,0.00018,16.23909]
[1780429603294,47.81,66798.52,118.4,0.37281,0.00018,16.25641]
[1780429604056,47.81,66798.52,118.4,0.37281,0.00018,16.25641]
[1780429604306,47.81,66792.09,118.4,0.37162,0.00018,16.23821]
[1780429607113,47.81,66788.65,118.4,0.37099,0.00018,16.22843]
[1780429608204,47.81,66789.12,118.4,0.37107,0.00018,16.22975]
[1780429608301,47.81,66789.12,118.4,0.37107,0.00018,16.22975]
[1780429608392,47.81,66789.12,118.4,0.37107,0.00018,16.22975]
[1780429609342,47.81,66776.75,118.4,0.36879,0.00018,16.19426]
[1780429609730,47.81,66776.75,118.4,0.36879,0.00018,16.19426]
[1780429609957,47.81,66776.75,118.4,0.36879,0.00018,16.19426]
[1780429610247,47.81,66776.75,118.4,0.36879,0.00018,16.19426]
[1780429610702,47.81,66775.95,118.4,0.36865,0.00018,16.19193]
[1780429611356,47.81,66783.45,118.4,0.37002,0.00018,16.21348]
[1780429611575,47.81,66783.45,118.4,0.37002,0.00018,16.21348]
[1780429612363,47.81,66788.74,118.4,0.37099,0.00018,16.22854]
[1780429612512,47.81,66788.74,118.4,0.37099,0.00018,16.22854]
[1780429612613,47.81,66788.74,118.4,0.37099,0.00018,16.22854]
[1780429613626,47.81,66789.57,118.4,0.37115,0.00018,16.23088]
[1780429614377,47.81,66794.16,118.4,0.37199,0.00018,16.24387]
[1780429616762,47.81,66795.4,118.4,0.37221,0.00018,16.24732]
[1780429617941,47.81,66799.38,118.4,0.37295,0.00018,16.2585]
[1780429619523,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620075,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620112,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620139,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620148,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620181,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620449,47.8,66801.62,118.4,0.37335,0.00018,16.26472]
[1780429620432,47.8,66809.15,118.4,0.37474,0.00018,16.28572]
[1780429620538,47.8,66809.15,118.4,0.37474,0.00018,16.28572]
[1780429620742,47.8,66809.15,118.4,0.37474,0.00018,16.28572]
[1780429621434,47.81,66818.2,118.4,0.37642,0.00018,16.31073]
[1780429622275,47.81,66818.2,118.4,0.37642,0.00018,16.31073]
[1780429622294,47.81,66818.2,118.4,0.37642,0.00018,16.31073]
[1780429622371,47.81,66818.2,118.4,0.37642,0.00018,16.31073]
[1780429622400,47.81,66818.2,118.4,0.37642,0.00018,16.31073]
[1780429622396,47.81,66818.2,118.4,0.37642,0.00018,16.31078]
[1780429622764,47.81,66818.2,118.4,0.37642,0.00018,16.31078]
[1780429622946,47.81,66818.2,118.4,0.37642,0.00018,16.31078]
[1780429623048,47.81,66816.23,118.4,0.37606,0.00018,16.30537]
[1780429623465,47.8,66810.62,118.4,0.37501,0.00018,16.28979]
[1780429624638,47.8,66810.62,118.4,0.37501,0.00018,16.28979]
[1780429625079,47.8,66810.62,118.4,0.37501,0.00018,16.28979]
[1780429625333,47.8,66810.62,118.4,0.37501,0.00018,16.28979]
[1780429626462,47.8,66809.18,118.4,0.37473,0.00018,16.28558]
[1780429626605,47.8,66809.18,118.4,0.37473,0.00018,16.28558]
[1780429626779,47.8,66809.18,118.4,0.37473,0.00018,16.28558]
[1780429626897,47.8,66809.18,118.4,0.37473,0.00018,16.28558]
[1780429627354,47.8,66809.18,118.4,0.37473,0.00018,16.28558]
[1780429628208,47.8,66814.75,118.4,0.37576,0.00018,16.30092]
[1780429629401,47.8,66814.75,118.4,0.37576,0.00018,16.30092]
[1780429630498,47.79,66818.27,118.4,0.37639,0.00018,16.31037]
[1780429630519,47.79,66818.27,118.4,0.37639,0.00018,16.31037]
[1780429631413,47.79,66821.81,118.4,0.37704,0.00018,16.32002]
[1780429632197,47.79,66821.81,118.4,0.37704,0.00018,16.32002]
[1780429632311,47.79,66821.81,118.4,0.37704,0.00018,16.32002]
[1780429632431,47.79,66821.81,118.4,0.37704,0.00018,16.32002]
[1780429632412,47.79,66826.46,118.4,0.3779,0.00019,16.33265]
[1780429632551,47.79,66826.46,118.4,0.3779,0.00019,16.33265]
[1780429632698,47.79,66826.46,118.4,0.3779,0.00019,16.33265]
[1780429632758,47.79,66826.46,118.4,0.3779,0.00019,16.33265]
[1780429633128,47.79,66826.46,118.4,0.3779,0.00019,16.33265]
[1780429633138,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633527,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633543,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633725,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633856,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633878,47.79,66833.23,118.4,0.37915,0.00019,16.35097]
[1780429633929,47.79,66843.78,118.4,0.38111,0.00019,16.37925]
[1780429634897,47.79,66843.78,118.4,0.38111,0.00019,16.37925]
[1780429635048,47.79,66843.78,118.4,0.38111,0.00019,16.37925]
[1780429635082,47.79,66843.78,118.4,0.38111,0.00019,16.37925]
[1780429635194,47.79,66853.9,118.4,0.38299,0.00019,16.40599]
[1780429635731,47.79,66853.9,118.4,0.38299,0.00019,16.40599]
[1780429635821,47.79,66853.9,118.4,0.38299,0.00019,16.40599]
[1780429635876,47.79,66864.97,118.4,0.38505,0.00019,16.43482]
[1780429637384,47.79,66876.24,118.4,0.38715,0.00019,16.46368]
[1780429640328,47.79,66879.37,118.4,0.38773,0.00019,16.4716]
[1780429648415,47.78,66874.28,118.4,0.38676,0.00019,16.45847]
[1780429649582,47.78,66879.7,118.4,0.38777,0.00019,16.47221]
[1780429650085,47.78,66879.7,118.4,0.38777,0.00019,16.47221]
[1780429650115,47.78,66879.7,118.4,0.38777,0.00019,16.47221]
[1780429650424,47.78,66879.7,118.4,0.38777,0.00019,16.47221]
[1780429650540,47.78,66879.7,118.4,0.38777,0.00019,16.47221]
[1780429650737,47.78,66880.86,118.4,0.38798,0.00019,16.47512]
[1780429651041,47.78,66880.86,118.4,0.38798,0.00019,16.47512]
[1780429652287,47.78,66883.91,118.4,0.38852,0.00019,16.47862]
[1780429652472,47.78,66883.91,118.4,0.38852,0.00019,16.47862]
[1780429652507,47.78,66890.32,118.4,0.38971,0.00019,16.49466]
[1780429653732,47.78,66892.87,118.4,0.39019,0.00019,16.501]
[1780429653950,47.78,66892.87,118.4,0.39019,0.00019,16.501]
[1780429654040,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429654788,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429655058,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429655421,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429655481,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429655527,47.78,66892.83,118.4,0.39018,0.00019,16.5009]
[1780429655487,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429655606,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429655731,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429656055,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429656098,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429656116,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429656298,47.78,66898.4,118.4,0.39122,0.00019,16.51464]
[1780429656388,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429656655,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429656765,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429656807,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429656866,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429657259,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429657306,47.78,66912.9,118.4,0.39393,0.00019,16.55003]
[1780429657356,47.78,66929.17,118.4,0.39698,0.00019,16.58886]
[1780429658101,47.78,66929.17,118.4,0.39698,0.00019,16.58886]
[1780429658474,47.78,66929.17,118.4,0.39698,0.00019,16.58886]
[1780429658605,47.78,66929.17,118.4,0.39698,0.00019,16.58886]
[1780429658752,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429658802,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429658863,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429658906,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429659006,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429659213,47.78,66932.68,118.4,0.39764,0.00019,16.5971]
[1780429659462,47.77,66916.18,118.4,0.39454,0.00019,16.5579]
[1780429660231,47.77,66916.18,118.4,0.39454,0.00019,16.5579]
[1780429660255,47.77,66916.18,118.4,0.39454,0.00019,16.5579]
[1780429660913,47.77,66913.52,118.4,0.39404,0.00019,16.55145]
[1780429660940,47.77,66913.52,118.4,0.39404,0.00019,16.55145]
[1780429661357,47.77,66913.52,118.4,0.39404,0.00019,16.55145]
[1780429661523,47.77,66921.16,118.4,0.39547,0.00019,16.56971]
[1780429661881,47.77,66921.16,118.4,0.39547,0.00019,16.56971]
[1780429662214,47.77,66921.16,118.4,0.39547,0.00019,16.56971]
[1780429662871,47.77,66925.17,118.4,0.39622,0.00019,16.57924]
[1780429663177,47.77,66925.17,118.4,0.39622,0.00019,16.57924]
[1780429663272,47.77,66930.03,118.4,0.39712,0.00019,16.59066]
[1780429663876,47.77,66930.03,118.4,0.39712,0.00019,16.59066]
[1780429664772,47.76,66931.48,118.4,0.39739,0.00019,16.59399]
[1780429666907,47.76,66933.09,118.4,0.39769,0.00019,16.59772]
[1780429667628,47.76,66932.03,118.4,0.39748,0.00019,16.59516]
[1780429669718,47.76,66933.43,118.4,0.39774,0.00019,16.59845]
[1780429670297,47.76,66933.43,118.4,0.39774,0.00019,16.59845]
[1780429671853,47.76,66929.74,118.4,0.39706,0.00019,16.58985]
[1780429671903,47.76,66929.74,118.4,0.39706,0.00019,16.58985]
[1780429671924,47.76,66929.74,118.4,0.39706,0.00019,16.58985]
[1780429672009,47.76,66929.74,118.4,0.39706,0.00019,16.58985]
[1780429672063,47.76,66930.1,118.4,0.39712,0.00019,16.59069]
[1780429672726,47.76,66930.1,118.4,0.39712,0.00019,16.59069]
[1780429672850,47.76,66919.49,118.4,0.39513,0.00019,16.56551]
[1780429674290,47.76,66919.49,118.4,0.39513,0.00019,16.56551]
[1780429676790,47.76,66923.96,118.4,0.39597,0.00019,16.57619]
[1780429677013,47.76,66923.96,118.4,0.39597,0.00019,16.57619]
[1780429677217,47.76,66923.96,118.4,0.39597,0.00019,16.57619]
[1780429677504,47.76,66923.96,118.4,0.39597,0.00019,16.57619]
[1780429677551,47.76,66923.96,118.4,0.39597,0.00019,16.57619]
[1780429677528,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677596,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677632,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677634,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677695,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677711,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677777,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677833,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677863,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429677988,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429678049,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429678219,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429678294,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429678443,47.77,66922.98,118.4,0.39579,0.00019,16.57391]
[1780429678482,47.77,66936.66,118.4,0.39836,0.00019,16.60613]
[1780429678609,47.77,66936.66,118.4,0.39836,0.00019,16.60613]
[1780429678887,47.77,66936.66,118.4,0.39836,0.00019,16.60613]
[1780429679328,47.77,66936.66,118.4,0.39836,0.00019,16.60613]
[1780429679423,47.77,66936.66,118.4,0.39836,0.00019,16.60613]
[1780429679649,47.77,66938.51,118.4,0.39871,0.00019,16.61045]
[1780429680539,47.77,66938.51,118.4,0.39871,0.00019,16.61045]
[1780429681490,47.77,66930.14,118.4,0.39714,0.00019,16.59092]
[1780429682132,47.77,66930.14,118.4,0.39714,0.00019,16.59092]
[1780429682699,47.77,66933.98,118.4,0.39786,0.00019,16.59993]
[1780429682860,47.77,66933.98,118.4,0.39786,0.00019,16.59993]
[1780429682924,47.77,66930.46,118.4,0.39721,0.00019,16.59169]
[1780429683781,47.77,66930.46,118.4,0.39721,0.00019,16.59169]
[1780429683928,47.77,66925.5,118.4,0.39628,0.00019,16.58]
[1780429684999,47.77,66925.5,118.4,0.39628,0.00019,16.58]
[1780429685103,47.77,66934.45,118.4,0.39796,0.00019,16.60108]
[1780429686312,47.77,66934.45,118.4,0.39796,0.00019,16.60108]
[1780429686403,47.77,66940.41,118.4,0.39908,0.00019,16.61498]
[1780429688423,47.77,66940.95,118.4,0.39918,0.00019,16.61623]
[1780429688459,47.77,66940.95,118.4,0.39918,0.00019,16.61623]
[1780429688472,47.77,66940.95,118.4,0.39918,0.00019,16.61623]
[1780429688473,47.77,66940.95,118.4,0.39918,0.00019,16.61623]
[1780429688550,47.77,66940.95,118.4,0.39918,0.00019,16.61623]
[1780429688492,47.77,66941.35,118.4,0.39926,0.00019,16.61717]
[1780429688574,47.77,66941.35,118.4,0.39926,0.00019,16.61717]
[1780429689151,47.77,66926.92,118.4,0.39655,0.00019,16.58344]
[1780429690768,47.77,66923.59,118.4,0.39592,0.00019,16.57552]
[1780429690784,47.77,66923.59,118.4,0.39592,0.00019,16.57552]
[1780429692535,47.77,66924.24,118.4,0.39604,0.00019,16.57706]
[1780429692556,47.77,66924.24,118.4,0.39604,0.00019,16.57706]
[1780429693256,47.77,66925.81,118.4,0.39634,0.00019,16.58078]
[1780429693331,47.77,66925.81,118.4,0.39634,0.00019,16.58078]
[1780429693391,47.77,66925.81,118.4,0.39634,0.00019,16.58078]
[1780429693425,47.77,66925.81,118.4,0.39634,0.00019,16.58078]
[1780429693479,47.77,66925.81,118.4,0.39634,0.00019,16.58078]
[1780429693536,47.77,66934.76,118.4,0.39802,0.00019,16.60186]
[1780429695008,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429695814,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429695814,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429695964,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429696077,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429696114,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429696152,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429696576,47.77,66940.87,118.4,0.39917,0.00019,16.61609]
[1780429696168,47.77,66934.96,118.4,0.39806,0.00019,16.60236]
[1780429696654,47.77,66934.96,118.4,0.39806,0.00019,16.60236]
[1780429697467,47.77,66934.96,118.4,0.39806,0.00019,16.60236]
[1780429697573,47.77,66934.96,118.4,0.39806,0.00019,16.60236]
[1780429697721,47.77,66933.4,118.4,0.39776,0.00019,16.59863]
[1780429697726,47.77,66933.4,118.4,0.39776,0.00019,16.59863]
[1780429697739,47.77,66933.4,118.4,0.39776,0.00019,16.59863]
[1780429698460,47.77,66933.4,118.4,0.39776,0.00019,16.59863]
[1780429698500,47.77,66933.4,118.4,0.39776,0.00019,16.59863]
[1780429698558,47.77,66925.22,118.4,0.39622,0.00019,16.57931]
[1780429699402,47.77,66925.22,118.4,0.39622,0.00019,16.57931]
[1780429699455,47.77,66915.08,118.4,0.39432,0.00019,16.55505]
[1780429699761,47.77,66915.08,118.4,0.39432,0.00019,16.55505]
[1780429700419,47.77,66908.58,118.4,0.3931,0.00019,16.53929]
[1780429704768,47.76,66912.25,118.4,0.39377,0.00019,16.54805]
[1780429704802,47.76,66912.25,118.4,0.39377,0.00019,16.54805]
[1780429704830,47.76,66912.25,118.4,0.39377,0.00019,16.54805]
[1780429705327,47.76,66912.25,118.4,0.39377,0.00019,16.54805]
[1780429705355,47.76,66912.25,118.4,0.39377,0.00019,16.54805]
[1780429705444,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429705973,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429706451,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429706482,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429706521,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429706527,47.76,66919.06,118.4,0.39505,0.00019,16.56439]
[1780429706500,47.76,66930.38,118.4,0.39717,0.00019,16.59128]
[1780429706757,47.76,66930.38,118.4,0.39717,0.00019,16.59128]
[1780429707222,47.76,66930.38,118.4,0.39717,0.00019,16.59128]
[1780429707224,47.76,66937.42,118.4,0.39849,0.00019,16.60775]
[1780429708221,47.76,66937.42,118.4,0.39849,0.00019,16.60775]
[1780429708511,47.76,66937.42,118.4,0.39849,0.00019,16.60775]
[1780429708577,47.76,66944.53,118.4,0.39983,0.00019,16.62423]
[1780429708602,47.76,66944.53,118.4,0.39983,0.00019,16.62423]
[1780429709110,47.76,66954.59,118.4,0.40172,0.00019,16.64719]
[1780429712945,47.76,66957.3,118.4,0.40221,0.00019,16.64921]
[1780429714203,47.76,66959.66,118.4,0.40265,0.00019,16.65452]
[1780429714775,47.76,66960.97,118.4,0.4029,0.00019,16.65745]
[1780429714863,47.76,66960.97,118.4,0.4029,0.00019,16.65745]
[1780429715160,47.76,66971.67,118.4,0.40491,0.00019,16.68121]
[1780429715691,47.76,66971.67,118.4,0.40491,0.00019,16.68121]
[1780429717177,47.76,66974.8,118.4,0.4055,0.00019,16.68808]
[1780429719323,47.76,66974.88,118.4,0.40551,0.00019,16.68821]
[1780429720713,47.76,66975.96,118.4,0.40571,0.00019,16.69052]
[1780429721510,47.76,66975.96,118.4,0.40571,0.00019,16.69052]
[1780429721730,47.75,66979.24,118.4,0.40633,0.00019,16.69763]
[1780429721933,47.75,66979.24,118.4,0.40633,0.00019,16.69763]
[1780429722150,47.75,66979.24,118.4,0.40633,0.00019,16.69763]
[1780429722367,47.75,66979.24,118.4,0.40633,0.00019,16.69763]
[1780429722550,47.75,66979.24,118.4,0.40633,0.00019,16.69763]
[1780429727188,47.75,66978.6,118.4,0.40619,0.00019,16.69612]
[1780429727458,47.75,66978.6,118.4,0.40619,0.00019,16.69612]
[1780429728251,47.75,66986.95,118.4,0.40776,0.00019,16.71412]
[1780429728791,47.75,66986.95,118.4,0.40776,0.00019,16.71412]
[1780429729018,47.75,66986.95,118.4,0.40776,0.00019,16.71412]
[1780429729390,47.75,66986.95,118.4,0.40776,0.00019,16.71412]
[1780429730150,47.74,66989.07,118.4,0.40816,0.00019,16.7186]
[1780429730563,47.74,66989.07,118.4,0.40816,0.00019,16.7186]
[1780429730912,47.74,66989.34,118.4,0.40821,0.00019,16.71918]
[1780429731651,47.74,66991.53,118.4,0.40862,0.00019,16.72382]
[1780429732030,47.74,66991.53,118.4,0.40862,0.00019,16.72382]
[1780429732096,47.74,66991.53,118.4,0.40862,0.00019,16.72382]
[1780429733343,47.74,66992.16,118.4,0.40874,0.00019,16.72513]
[1780429733351,47.74,66992.16,118.4,0.40874,0.00019,16.72513]
[1780429734671,47.74,66997.36,118.4,0.40971,0.00019,16.73607]
[1780429734780,47.74,66997.36,118.4,0.40971,0.00019,16.73607]
[1780429735301,47.74,67002.15,118.4,0.41062,0.00019,16.74613]
[1780429735738,47.74,67002.15,118.4,0.41062,0.00019,16.74613]
[1780429735783,47.74,67002.15,118.4,0.41062,0.00019,16.74613]
[1780429737625,47.74,66998.26,118.4,0.40988,0.00019,16.73794]
[1780429738059,47.74,66999.52,118.4,0.41012,0.00019,16.74059]
[1780429739512,47.73,67003.51,118.4,0.41087,0.00019,16.74892]
[1780429740101,47.73,67005.11,118.4,0.41117,0.00019,16.75223]
[1780429740624,47.73,67005.11,118.4,0.41117,0.00019,16.75223]
[1780429740337,47.73,67004.58,118.4,0.41107,0.00019,16.75113]
[1780429741344,47.73,67003.56,118.4,0.41088,0.00019,16.74899]
[1780429742050,47.73,67003.56,118.4,0.41088,0.00019,16.74899]
[1780429742058,47.73,67003.56,118.4,0.41088,0.00019,16.74899]
[1780429742350,47.73,67006.77,118.4,0.41148,0.00019,16.75566]
[1780429744290,47.73,67008.0,118.4,0.41171,0.00019,16.75815]
[1780429744509,47.73,67008.0,118.4,0.41171,0.00019,16.75815]
[1780429745003,47.73,67008.83,118.4,0.41186,0.00019,16.75984]
[1780429745185,47.73,67008.83,118.4,0.41186,0.00019,16.75984]
[1780429745357,47.73,67008.83,118.4,0.41186,0.00019,16.75984]
[1780429746003,47.73,67008.43,118.4,0.41179,0.00019,16.75898]
[1780429746420,47.72,67003.58,118.4,0.41086,0.00019,16.74887]
[1780429749440,47.72,66996.46,118.4,0.40951,0.00019,16.73382]
[1780429752331,47.72,66993.8,118.4,0.409,0.00019,16.72814]
[1780429752610,47.72,66993.8,118.4,0.409,0.00019,16.72814]
[1780429752596,47.72,66999.78,118.4,0.41013,0.00019,16.74075]
[1780429753438,47.72,66999.78,118.4,0.41013,0.00019,16.74075]
[1780429753469,47.71,67004.97,118.4,0.41111,0.00019,16.75157]
[1780429756626,47.71,67007.83,118.4,0.41165,0.00019,16.7575]
[1780429756631,47.71,67007.83,118.4,0.41165,0.00019,16.7575]
[1780429757497,47.71,67000.95,118.4,0.41034,0.00019,16.74314]
[1780429757828,47.71,67000.95,118.4,0.41034,0.00019,16.74314]
[1780429758504,47.71,66995.32,118.4,0.40928,0.00019,16.73128]
[1780429763539,47.71,66996.43,118.4,0.40949,0.00019,16.73365]
[1780429766558,47.71,66996.37,118.4,0.40948,0.00019,16.73353]
[1780429766586,47.71,66996.37,118.4,0.40948,0.00019,16.73353]
[1780429766656,47.72,66993.98,118.4,0.40903,0.00019,16.72847]
[1780429766677,47.72,66993.98,118.4,0.40903,0.00019,16.72847]
[1780429770164,47.71,66993.9,118.4,0.409,0.00019,16.72821]
[1780429770228,47.71,66993.9,118.4,0.409,0.00019,16.72821]
[1780429770329,47.71,66993.9,118.4,0.409,0.00019,16.72821]
[1780429770640,47.71,66999.85,118.4,0.41013,0.00019,16.74076]
[1780429770680,47.71,66999.85,118.4,0.41013,0.00019,16.74076]
[1780429772604,47.71,67009.94,118.4,0.41201,0.00019,16.75765]
[1780429773874,47.71,67011.87,118.4,0.41237,0.00019,16.76159]
[1780429773911,47.71,67011.87,118.4,0.41237,0.00019,16.76159]
[1780429773947,47.71,67011.87,118.4,0.41237,0.00019,16.76159]
[1780429774191,47.71,67011.87,118.4,0.41237,0.00019,16.76159]
[1780429774618,47.71,67021.61,118.4,0.41422,0.00019,16.78147]
[1780429775625,47.71,67026.36,118.4,0.41512,0.00019,16.79103]
[1780429776255,47.71,67026.36,118.4,0.41512,0.00019,16.79103]
[1780429777142,47.71,67025.42,118.4,0.41494,0.00019,16.78915]
[1780429777639,47.71,67027.58,118.4,0.41536,0.00019,16.79349]
[1780429778739,47.71,67027.44,118.4,0.41533,0.00019,16.79323]
[1780429779653,47.71,67022.27,118.4,0.41435,0.00019,16.78285]
[1780429779950,47.71,67022.27,118.4,0.41435,0.00019,16.78285]
[1780429780746,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429780897,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429781165,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429781399,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429781403,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429781460,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429781562,47.71,67021.65,118.4,0.41424,0.00019,16.78162]
[1780429783686,47.71,67027.81,118.4,0.41541,0.00019,16.79401]
[1780429784362,47.71,67027.81,118.4,0.41541,0.00019,16.79401]
[1780429784738,47.71,67027.81,118.4,0.41541,0.00019,16.79402]
[1780429786141,47.71,67027.11,118.4,0.41528,0.00019,16.79263]
[1780429788873,47.71,67026.68,118.4,0.4152,0.00019,16.79179]
[1780429789026,47.71,67029.08,118.4,0.41565,0.00019,16.79659]
[1780429790199,47.71,67029.08,118.4,0.41565,0.00019,16.79659]
[1780429790638,47.71,67029.08,118.4,0.41565,0.00019,16.79659]
[1780429791347,47.71,67031.91,118.4,0.41619,0.00019,16.80223]
[1780429791890,47.72,67035.47,118.4,0.41687,0.00019,16.80926]
[1780429791994,47.72,67035.47,118.4,0.41687,0.00019,16.80926]
[1780429792341,47.72,67035.47,118.4,0.41687,0.00019,16.80926]
[1780429792457,47.72,67035.47,118.4,0.41687,0.00019,16.80926]
[1780429792492,47.72,67035.47,118.4,0.41687,0.00019,16.80926]
[1780429792793,47.72,67052.74,118.4,0.42015,0.00019,16.84269]
[1780429794652,47.71,67054.6,118.4,0.4205,0.00019,16.84621]
[1780429795752,47.71,67058.4,118.4,0.42123,0.00019,16.85338]
[1780429797138,47.71,67059.38,118.4,0.42141,0.00019,16.85521]
[1780429798314,47.71,67057.15,118.4,0.42099,0.00019,16.851]
[1780429800086,47.71,67060.71,118.4,0.42166,0.00019,16.85767]
[1780429800373,47.71,67060.71,118.4,0.42166,0.00019,16.85767]
[1780429800490,47.71,67060.71,118.4,0.42166,0.00019,16.85767]
[1780429800750,47.71,67060.71,118.4,0.42166,0.00019,16.85767]
[1780429800751,47.71,67060.71,118.4,0.42166,0.00019,16.85767]
[1780429800931,47.71,67061.16,118.4,0.42174,0.00019,16.8585]
[1780429800948,47.71,67061.16,118.4,0.42174,0.00019,16.8585]
[1780429801167,47.71,67061.16,118.4,0.42174,0.00019,16.8585]
[1780429801209,47.71,67061.16,118.4,0.42174,0.00019,16.8585]
[1780429801222,47.71,67061.16,118.4,0.42174,0.00019,16.8585]
[1780429801299,47.71,67043.97,118.4,0.41847,0.00019,16.82578]
[1780429802445,47.71,67043.97,118.4,0.41847,0.00019,16.82578]
[1780429802501,47.71,67037.2,118.4,0.41719,0.00019,16.81259]
[1780429803828,47.71,67039.47,118.4,0.41762,0.00019,16.81704]
[1780429806293,47.71,67040.52,118.4,0.41782,0.00019,16.8191]
[1780429806321,47.71,67040.52,118.4,0.41782,0.00019,16.8191]
[1780429806333,47.71,67040.52,118.4,0.41782,0.00019,16.8191]
[1780429806504,47.71,67040.52,118.4,0.41782,0.00019,16.8191]
[1780429806529,47.71,67040.52,118.4,0.41782,0.00019,16.8191]
[1780429807048,47.71,67041.21,118.4,0.41795,0.00019,16.82045]
[1780429807126,47.71,67041.21,118.4,0.41795,0.00019,16.82045]
[1780429807222,47.71,67041.21,118.4,0.41795,0.00019,16.82045]
[1780429807507,47.71,67041.21,118.4,0.41795,0.00019,16.82045]
[1780429807510,47.71,67041.21,118.4,0.41795,0.00019,16.82045]
[1780429807515,47.71,67051.49,118.4,0.41991,0.00019,16.84025]
[1780429808132,47.71,67051.49,118.4,0.41991,0.00019,16.84025]
[1780429808706,47.71,67060.86,118.4,0.42169,0.00019,16.85794]
[1780429809339,47.71,67060.86,118.4,0.42169,0.00019,16.85794]
[1780429809402,47.71,67066.16,118.4,0.4227,0.00019,16.8678]
[1780429810528,47.71,67066.16,118.4,0.4227,0.00019,16.8678]
[1780429810576,47.71,67070.79,118.4,0.42358,0.00019,16.87632]
[1780429810987,47.71,67070.79,118.4,0.42358,0.00019,16.87632]
[1780429811436,47.71,67070.79,118.4,0.42358,0.00019,16.87632]
[1780429812228,47.71,67073.3,118.4,0.42405,0.00019,16.88089]
[1780429812237,47.71,67073.3,118.4,0.42405,0.00019,16.88089]
[1780429812309,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429812988,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429813450,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429813466,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429813477,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429813525,47.71,67077.58,118.4,0.42487,0.00019,16.88866]
[1780429813532,47.71,67079.42,118.4,0.42521,0.00019,16.89196]
[1780429814299,47.71,67079.42,118.4,0.42521,0.00019,16.89196]
[1780429815604,47.71,67082.75,118.4,0.42585,0.00019,16.89791]
[1780429816650,47.7,67084.2,118.4,0.42612,0.00019,16.90046]
[1780429816679,47.7,67084.2,118.4,0.42612,0.00019,16.90046]
[1780429816351,47.7,67091.68,118.4,0.42754,0.00019,16.91368]
[1780429817105,47.7,67091.68,118.4,0.42754,0.00019,16.91368]
[1780429818167,47.7,67094.8,118.4,0.42814,0.00019,16.91911]
[1780429818628,47.7,67094.8,118.4,0.42814,0.00019,16.91911]
[1780429818714,47.7,67094.8,118.4,0.42814,0.00019,16.91911]
[1780429818673,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429818927,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819131,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819133,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819221,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819366,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819506,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819588,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819629,47.7,67100.51,118.4,0.42922,0.00019,16.92898]
[1780429819774,47.7,67148.33,118.4,0.43837,0.00019,17.00683]
[1780429819869,47.7,67148.33,118.4,0.43837,0.00019,17.00683]
[1780429819885,47.7,67148.33,118.4,0.43837,0.00019,17.00683]
[1780429820183,47.7,67148.33,118.4,0.43837,0.00019,17.00683]
[1780429820754,47.7,67148.33,118.4,0.43837,0.00019,17.00683]
[1780429820388,47.71,67178.13,118.4,0.44409,0.00019,17.0509]
[1780429821034,47.71,67178.13,118.4,0.44409,0.00019,17.0509]
[1780429821204,47.71,67178.13,118.4,0.44409,0.00019,17.0509]
[1780429821675,47.69,67174.82,118.4,0.44343,0.00019,17.04603]
[1780429821825,47.69,67174.82,118.4,0.44343,0.00019,17.04603]
[1780429822649,47.69,67179.69,118.4,0.44436,0.00019,17.05294]
[1780429822895,47.69,67179.69,118.4,0.44436,0.00019,17.05294]
[1780429823295,47.69,67179.69,118.4,0.44436,0.00019,17.05294]
[1780429823449,47.69,67179.69,118.4,0.44436,0.00019,17.05294]
[1780429823699,47.69,67181.36,118.4,0.44468,0.00019,17.05529]
[1780429825643,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429825860,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429826044,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429826136,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429826144,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429826480,47.69,67186.94,118.4,0.44576,0.00019,17.06309]
[1780429826673,47.69,67185.38,118.4,0.44546,0.00019,17.06093]
[1780429827035,47.69,67185.38,118.4,0.44546,0.00019,17.06093]
[1780429827767,47.69,67185.84,118.4,0.44555,0.00019,17.06157]
[1780429827942,47.69,67185.84,118.4,0.44555,0.00019,17.06157]
[1780429828387,47.69,67185.84,118.4,0.44555,0.00019,17.06157]
[1780429828447,47.69,67185.84,118.4,0.44555,0.00019,17.06157]
[1780429828473,47.69,67192.93,118.4,0.44691,0.00019,17.07131]
[1780429829697,47.69,67186.86,118.4,0.44574,0.00019,17.06295]
[1780429830382,47.69,67186.86,118.4,0.44574,0.00019,17.06295]
[1780429830580,47.69,67186.86,118.4,0.44574,0.00019,17.06295]
[1780429830877,47.68,67183.86,118.4,0.44516,0.00019,17.05877]
[1780429831006,47.68,67183.86,118.4,0.44516,0.00019,17.05877]
[1780429832211,47.68,67186.7,118.4,0.44569,0.00019,17.0587]
[1780429832219,47.68,67186.7,118.4,0.44569,0.00019,17.0587]
[1780429832538,47.68,67186.7,118.4,0.44569,0.00019,17.0587]
[1780429832559,47.68,67186.7,118.4,0.44569,0.00019,17.0587]
[1780429832615,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429832897,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429833164,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429833229,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429833411,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429833450,47.68,67184.24,118.4,0.44522,0.00019,17.05527]
[1780429833494,47.68,67192.09,118.4,0.44672,0.00019,17.06611]
[1780429833889,47.68,67192.09,118.4,0.44672,0.00019,17.06611]
[1780429833914,47.68,67192.09,118.4,0.44672,0.00019,17.06611]
[1780429834436,47.68,67192.09,118.4,0.44672,0.00019,17.06611]
[1780429834771,47.68,67192.09,118.4,0.44672,0.00019,17.06611]
[1780429834498,47.68,67189.7,118.4,0.44626,0.00019,17.06282]
[1780429834880,47.68,67189.7,118.4,0.44626,0.00019,17.06282]
[1780429835475,47.68,67189.7,118.4,0.44626,0.00019,17.06282]
[1780429835752,47.68,67189.7,118.4,0.44626,0.00019,17.06282]
[1780429835683,47.68,67187.1,118.4,0.44576,0.00019,17.05924]
[1780429836676,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837168,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837401,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837445,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837559,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837622,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837697,47.68,67181.07,118.4,0.44461,0.00019,17.05082]
[1780429837757,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429837984,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429838561,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429838569,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429838634,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429838638,47.68,67172.64,118.4,0.44298,0.00019,17.03879]
[1780429838660,47.68,67170.08,118.4,0.44249,0.00019,17.03506]
[1780429839035,47.68,67170.08,118.4,0.44249,0.00019,17.03506]
[1780429839331,47.68,67170.08,118.4,0.44249,0.00019,17.03506]
[1780429839629,47.68,67174.78,118.4,0.44339,0.00019,17.04182]
[1780429840842,47.68,67171.97,118.4,0.44285,0.00019,17.03778]
[1780429841045,47.68,67171.97,118.4,0.44285,0.00019,17.03778]
[1780429841115,47.67,67170.85,118.4,0.44263,0.00019,17.03614]
[1780429842114,47.67,67170.85,118.4,0.44263,0.00019,17.03614]
[1780429842484,47.67,67170.85,118.4,0.44263,0.00019,17.03614]
[1780429842576,47.67,67171.13,118.4,0.44268,0.00019,17.03654]
[1780429843707,47.67,67171.13,118.4,0.44268,0.00019,17.03654]
[1780429843743,47.67,67171.13,118.4,0.44268,0.00019,17.03654]
[1780429843760,47.67,67171.13,118.4,0.44268,0.00019,17.03654]
[1780429843792,47.67,67171.13,118.4,0.44268,0.00019,17.03654]
[1780429843779,47.67,67171.03,118.4,0.44266,0.00019,17.03637]
[1780429843992,47.67,67171.03,118.4,0.44266,0.00019,17.03637]
[1780429844034,47.67,67171.03,118.4,0.44266,0.00019,17.03637]
[1780429846079,47.67,67169.99,118.4,0.44246,0.00019,17.03486]
[1780429846138,47.67,67169.99,118.4,0.44246,0.00019,17.03486]
[1780429847281,47.67,67172.11,118.4,0.44287,0.00019,17.03792]
[1780429847291,47.67,67172.11,118.4,0.44287,0.00019,17.03792]
[1780429847373,47.67,67172.49,118.4,0.44294,0.00019,17.03846]
[1780429848165,47.67,67177.82,118.4,0.44396,0.00019,17.04609]
[1780429850412,47.67,67184.3,118.4,0.4452,0.00019,17.05522]
[1780429852916,47.67,67184.85,118.4,0.44531,0.00019,17.05599]
[1780429852976,47.67,67184.85,118.4,0.44531,0.00019,17.05599]
[1780429853416,47.67,67179.39,118.4,0.44426,0.00019,17.04832]
[1780429854264,47.67,67179.39,118.4,0.44426,0.00019,17.04832]
[1780429854298,47.67,67179.39,118.4,0.44426,0.00019,17.04832]
[1780429854707,47.66,67172.26,118.4,0.44289,0.00019,17.03809]
[1780429855755,47.66,67172.26,118.4,0.44289,0.00019,17.03809]
[1780429855772,47.66,67171.61,118.4,0.44276,0.00019,17.03713]
[1780429855927,47.66,67171.61,118.4,0.44276,0.00019,17.03713]
[1780429856094,47.66,67171.61,118.4,0.44276,0.00019,17.03713]
[1780429856807,47.66,67171.61,118.4,0.44276,0.00019,17.03713]
[1780429857702,47.66,67170.23,118.4,0.44249,0.00019,17.03513]
[1780429857781,47.66,67170.23,118.4,0.44249,0.00019,17.03513]
[1780429857987,47.66,67169.82,118.4,0.44241,0.00019,17.03452]
[1780429858541,47.66,67169.82,118.4,0.44241,0.00019,17.03452]
[1780429858873,47.66,67168.03,118.4,0.44207,0.00019,17.03191]
[1780429859020,47.66,67168.03,118.4,0.44207,0.00019,17.03191]
[1780429859808,47.66,67168.03,118.4,0.44207,0.00019,17.03191]
[1780429859819,47.66,67168.03,118.4,0.44207,0.00019,17.03191]
[1780429860967,47.66,67166.96,118.4,0.44186,0.00019,17.03033]
[1780429860981,47.66,67166.96,118.4,0.44186,0.00019,17.03033]
[1780429860992,47.66,67166.96,118.4,0.44186,0.00019,17.03033]
[1780429861074,47.66,67166.96,118.4,0.44186,0.00019,17.03033]
[1780429861115,47.66,67166.96,118.4,0.44186,0.00019,17.03033]
[1780429861742,47.66,67171.29,118.4,0.44269,0.00019,17.03663]
[1780429862493,47.66,67182.8,118.4,0.4449,0.00019,17.05303]
[1780429862860,47.66,67182.8,118.4,0.4449,0.00019,17.05303]
[1780429863297,47.66,67182.8,118.4,0.4449,0.00019,17.05303]
[1780429863637,47.66,67182.8,118.4,0.4449,0.00019,17.05303]
[1780429863718,47.66,67182.8,118.4,0.4449,0.00019,17.05303]
[1780429863722,47.66,67206.4,118.4,0.44944,0.00019,17.08503]
[1780429864093,47.66,67206.4,118.4,0.44944,0.00019,17.08503]
[1780429864640,47.66,67206.4,118.4,0.44944,0.00019,17.08503]
[1780429864708,47.65,67212.02,118.4,0.45052,0.00019,17.09231]
[1780429865671,47.65,67212.02,118.4,0.45052,0.00019,17.09231]
[1780429866026,47.65,67210.66,118.4,0.45025,0.00019,17.09054]
[1780429866310,47.65,67210.66,118.4,0.45025,0.00019,17.09054]
[1780429866592,47.65,67210.66,118.4,0.45025,0.00019,17.09054]
[1780429866792,47.65,67210.66,118.4,0.45025,0.00019,17.09054]
[1780429866773,47.65,67204.46,118.4,0.44906,0.00019,17.08245]
[1780429867773,47.65,67204.46,118.4,0.44906,0.00019,17.08245]
[1780429867784,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868269,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868326,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868709,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868776,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868851,47.65,67197.48,118.4,0.44771,0.00019,17.07315]
[1780429868734,47.65,67196.85,118.4,0.44759,0.00019,17.07231]
[1780429869185,47.65,67196.85,118.4,0.44759,0.00019,17.07231]
[1780429869524,47.65,67196.85,118.4,0.44759,0.00019,17.07231]
[1780429869682,47.65,67196.85,118.4,0.44759,0.00019,17.07231]
[1780429869688,47.65,67166.1,118.4,0.44169,0.00019,17.02901]
[1780429870089,47.65,67166.1,118.4,0.44169,0.00019,17.02901]
[1780429870418,47.65,67166.1,118.4,0.44169,0.00019,17.02901]
[1780429870762,47.65,67166.1,118.4,0.44169,0.00019,17.02901]
[1780429870851,47.65,67157.41,118.4,0.44001,0.00019,17.01607]
[1780429871580,47.65,67157.41,118.4,0.44001,0.00019,17.01607]
[1780429872141,47.65,67159.6,118.4,0.44043,0.00019,17.01935]
[1780429872253,47.65,67159.6,118.4,0.44043,0.00019,17.01935]
[1780429872355,47.65,67159.6,118.4,0.44043,0.00019,17.01935]
[1780429872363,47.65,67159.6,118.4,0.44043,0.00019,17.01935]
[1780429872696,47.65,67159.6,118.4,0.44043,0.00019,17.01935]
[1780429872845,47.65,67165.61,118.4,0.44159,0.00019,17.02825]
[1780429873365,47.65,67165.61,118.4,0.44159,0.00019,17.02825]
[1780429874346,47.65,67165.29,118.4,0.44152,0.00019,17.02777]
[1780429874445,47.65,67165.29,118.4,0.44152,0.00019,17.02777]
[1780429874653,47.65,67165.29,118.4,0.44152,0.00019,17.02777]
[1780429874755,47.65,67165.29,118.4,0.44152,0.00019,17.02777]
[1780429876406,47.64,67158.04,118.4,0.44013,0.00019,17.01695]
[1780429877028,47.64,67158.66,118.4,0.44024,0.00019,17.01788]
[1780429878520,47.64,67155.17,118.4,0.43957,0.00019,17.01261]
[1780429879151,47.64,67153.14,118.4,0.43918,0.00019,17.00952]
[1780429879487,47.64,67153.14,118.4,0.43918,0.00019,17.00952]
[1780429879506,47.64,67158.31,118.4,0.44017,0.00019,17.01732]
[1780429880443,47.64,67158.31,118.4,0.44017,0.00019,17.01732]
[1780429880560,47.64,67158.31,118.4,0.44017,0.00019,17.01732]
[1780429883084,47.63,67158.11,118.4,0.44013,0.00019,17.01698]
[1780429884191,47.63,67159.99,118.4,0.44048,0.00019,17.01978]
[1780429885138,47.63,67157.13,118.4,0.43993,0.00019,17.01548]
[1780429886457,47.63,67155.73,118.4,0.43966,0.00019,17.01335]
[1780429888267,47.63,67154.76,118.4,0.43947,0.00019,17.01186]
[1780429888310,47.63,67154.76,118.4,0.43947,0.00019,17.01186]
[1780429888499,47.63,67154.76,118.4,0.43947,0.00019,17.01186]
[1780429888596,47.63,67154.76,118.4,0.43947,0.00019,17.01186]
[1780429888667,47.63,67154.76,118.4,0.43947,0.00019,17.01186]
[1780429888731,47.63,67164.26,118.4,0.44129,0.00019,17.02606]
[1780429889585,47.63,67164.26,118.4,0.44129,0.00019,17.02606]
[1780429889595,47.63,67164.26,118.4,0.44129,0.00019,17.02606]
[1780429889634,47.63,67164.26,118.4,0.44129,0.00019,17.02606]
[1780429889683,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429889914,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429889983,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429890035,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429890231,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429890350,47.62,67170.16,118.4,0.44243,0.00019,17.03469]
[1780429890785,47.62,67193.46,118.4,0.4469,0.00019,17.0675]
[1780429891230,47.62,67193.46,118.4,0.4469,0.00019,17.0675]
[1780429891522,47.62,67194.08,118.4,0.44701,0.00019,17.06431]
[1780429892542,47.62,67194.08,118.4,0.44701,0.00019,17.06431]
[1780429893614,47.62,67194.44,118.4,0.44707,0.00019,17.06479]
[1780429893979,47.62,67195.0,118.4,0.44718,0.00019,17.06556]
[1780429895917,47.62,67196.8,118.4,0.44753,0.00019,17.068]
[1780429897665,47.62,67195.97,118.4,0.44737,0.00019,17.06688]
[1780429897691,47.62,67195.97,118.4,0.44737,0.00019,17.06688]
[1780429898216,47.62,67194.72,118.4,0.44713,0.00019,17.06519]
[1780429898263,47.62,67194.72,118.4,0.44713,0.00019,17.06519]
[1780429898267,47.62,67194.72,118.4,0.44713,0.00019,17.06519]
[1780429898312,47.62,67194.72,118.4,0.44713,0.00019,17.06519]
[1780429898780,47.62,67211.35,118.4,0.45033,0.00019,17.08723]
[1780429898947,47.62,67211.35,118.4,0.45033,0.00019,17.08723]
[1780429899109,47.62,67211.35,118.4,0.45033,0.00019,17.08723]
[1780429899578,47.62,67217.66,118.4,0.45155,0.00019,17.0953]
[1780429899994,47.62,67217.66,118.4,0.45155,0.00019,17.0953]
[1780429900234,47.62,67217.66,118.4,0.45155,0.00019,17.0953]
[1780429901084,47.62,67216.09,118.4,0.45125,0.00019,17.0933]
[1780429901927,47.62,67214.59,118.4,0.45096,0.00019,17.09138]
[1780429903874,47.62,67214.89,118.4,0.45101,0.00019,17.09176]
[1780429903976,47.62,67215.28,118.4,0.45109,0.00019,17.09226]
[1780429904689,47.62,67215.28,118.4,0.45109,0.00019,17.09226]
[1780429904775,47.62,67215.28,118.4,0.45109,0.00019,17.09226]
[1780429904961,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429904964,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429904988,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905092,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905235,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905492,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905774,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905848,47.62,67215.34,118.4,0.4511,0.00019,17.09233]
[1780429905808,47.62,67234.2,118.4,0.45473,0.00019,17.11569]
[1780429906266,47.62,67234.2,118.4,0.45473,0.00019,17.11569]
[1780429906652,47.62,67234.2,118.4,0.45473,0.00019,17.11569]
[1780429906755,47.62,67234.2,118.4,0.45473,0.00019,17.11569]
[1780429907836,47.62,67236.73,118.4,0.45522,0.00019,17.11871]
[1780429907948,47.62,67236.73,118.4,0.45522,0.00019,17.11871]
[1780429909118,47.62,67236.99,118.4,0.45527,0.00019,17.11902]
[1780429909179,47.62,67236.99,118.4,0.45527,0.00019,17.11902]
[1780429910013,47.62,67234.08,118.4,0.45471,0.00019,17.11555]
[1780429910688,47.62,67234.08,118.4,0.45471,0.00019,17.11555]
[1780429910718,47.62,67234.08,118.4,0.45471,0.00019,17.11555]
[1780429911709,47.62,67230.71,118.4,0.45406,0.00019,17.11148]
[1780429911789,47.62,67230.71,118.4,0.45406,0.00019,17.11148]
[1780429911845,47.62,67230.71,118.4,0.45406,0.00019,17.11148]
[1780429911861,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912044,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912107,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912202,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912227,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912350,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912421,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912476,47.62,67236.67,118.4,0.45521,0.00019,17.11865]
[1780429912670,47.62,67256.5,118.4,0.45903,0.00019,17.14148]
[1780429913281,47.62,67256.5,118.4,0.45903,0.00019,17.14148]
[1780429913676,47.62,67249.48,118.4,0.45768,0.00019,17.13358]
[1780429914336,47.62,67249.48,118.4,0.45768,0.00019,17.13358]
[1780429914904,47.61,67248.93,118.4,0.45756,0.00019,17.1329]
[1780429915263,47.61,67248.93,118.4,0.45756,0.00019,17.1329]
[1780429915459,47.61,67248.93,118.4,0.45756,0.00019,17.1329]
[1780429915759,47.61,67248.93,118.4,0.45756,0.00019,17.1329]
[1780429915852,47.61,67242.83,118.4,0.45639,0.00019,17.12585]
[1780429916189,47.61,67242.83,118.4,0.45639,0.00019,17.12585]
[1780429916297,47.61,67242.83,118.4,0.45639,0.00019,17.12585]
[1780429916671,47.61,67242.83,118.4,0.45639,0.00019,17.12585]
[1780429917393,47.61,67243.42,118.4,0.4565,0.00019,17.12653]
[1780429917719,47.61,67243.42,118.4,0.4565,0.00019,17.12653]
[1780429917748,47.61,67243.42,118.4,0.4565,0.00019,17.12653]
[1780429917945,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429917953,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918001,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918177,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918276,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918367,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918377,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918577,47.62,67244.53,118.4,0.45672,0.00019,17.12785]
[1780429918891,47.62,67256.19,118.4,0.45897,0.00019,17.14114]
[1780429919777,47.62,67256.19,118.4,0.45897,0.00019,17.14114]
[1780429919863,47.62,67268.26,118.4,0.4613,0.00019,17.15429]
[1780429919958,47.62,67268.26,118.4,0.4613,0.00019,17.15429]
[1780429920353,47.62,67268.26,118.4,0.4613,0.00019,17.15429]
[1780429920652,47.62,67268.26,118.4,0.4613,0.00019,17.15429]
[1780429920663,47.62,67268.26,118.4,0.4613,0.00019,17.15429]
[1780429920751,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429920983,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429921171,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429921226,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429921788,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429921850,47.62,67274.56,118.4,0.46252,0.00019,17.16092]
[1780429921891,47.63,67290.26,118.4,0.46556,0.00019,17.17678]
[1780429921997,47.63,67290.26,118.4,0.46556,0.00019,17.17678]
[1780429922155,47.63,67290.26,118.4,0.46556,0.00019,17.17678]
[1780429922248,47.63,67290.26,118.4,0.46556,0.00019,17.17678]
[1780429922770,47.63,67282.52,118.4,0.46407,0.00019,17.16911]
[1780429923674,47.63,67282.52,118.4,0.46407,0.00019,17.16911]
[1780429926388,47.63,67282.59,118.4,0.46407,0.00019,17.16915]
[1780429926798,47.62,67276.62,118.4,0.46292,0.00019,17.16306]
[1780429927465,47.62,67276.62,118.4,0.46292,0.00019,17.16306]
[1780429927502,47.62,67276.62,118.4,0.46292,0.00019,17.16306]
[1780429927623,47.62,67276.62,118.4,0.46292,0.00019,17.16306]
[1780429927979,47.62,67279.59,118.4,0.46349,0.00019,17.1661]
[1780429928041,47.62,67279.59,118.4,0.46349,0.00019,17.1661]
[1780429928074,47.62,67279.59,118.4,0.46349,0.00019,17.1661]
[1780429928833,47.62,67279.59,118.4,0.46349,0.00019,17.1661]
[1780429928838,47.62,67279.59,118.4,0.46349,0.00019,17.1661]
[1780429929568,47.62,67281.76,118.4,0.46391,0.00019,17.1683]
[1780429929660,47.62,67281.76,118.4,0.46391,0.00019,17.1683]
[1780429929758,47.62,67281.76,118.4,0.46391,0.00019,17.1683]
[1780429929812,47.62,67281.76,118.4,0.46391,0.00019,17.1683]
[1780429930570,47.62,67281.74,118.4,0.46391,0.00019,17.16828]
[1780429930807,47.62,67281.74,118.4,0.46391,0.00019,17.16828]
[1780429930840,47.62,67281.74,118.4,0.46391,0.00019,17.16828]
[1780429931079,47.62,67281.47,118.4,0.46385,0.00019,17.16801]
[1780429931585,47.62,67281.47,118.4,0.46385,0.00019,17.16801]
[1780429931844,47.62,67281.47,118.4,0.46385,0.00019,17.16801]
[1780429931873,47.62,67281.47,118.4,0.46385,0.00019,17.16801]
[1780429931893,47.62,67281.47,118.4,0.46385,0.00019,17.16801]
[1780429931889,47.62,67273.02,118.4,0.46222,0.00019,17.15931]
[1780429932141,47.62,67273.02,118.4,0.46222,0.00019,17.15931]
[1780429932585,47.62,67273.02,118.4,0.46222,0.00019,17.15931]
[1780429932855,47.62,67264.41,118.4,0.46056,0.00019,17.15016]
[1780429933197,47.62,67264.41,118.4,0.46056,0.00019,17.15016]
[1780429933236,47.62,67264.41,118.4,0.46056,0.00019,17.15016]
[1780429933606,47.62,67264.41,118.4,0.46056,0.00019,17.15016]
[1780429935027,47.62,67266.16,118.4,0.4609,0.00019,17.15205]
[1780429935073,47.62,67266.16,118.4,0.4609,0.00019,17.15205]
[1780429935354,47.62,67266.16,118.4,0.4609,0.00019,17.15205]
[1780429935735,47.62,67266.16,118.4,0.4609,0.00019,17.15205]
[1780429935788,47.62,67266.16,118.4,0.4609,0.00019,17.15205]
[1780429935873,47.63,67257.06,118.4,0.45915,0.00019,17.14212]
[1780429937649,47.63,67257.79,118.4,0.45929,0.00019,17.14294]
[1780429937744,47.63,67257.79,118.4,0.45929,0.00019,17.14294]
[1780429937887,47.63,67258.27,118.4,0.45938,0.00019,17.14347]
[1780429938894,47.63,67265.7,118.4,0.46082,0.00019,17.15158]
[1780429939234,47.63,67265.7,118.4,0.46082,0.00019,17.15158]
[1780429942922,47.63,67258.06,118.4,0.45935,0.00019,17.14326]
[1780429943343,47.63,67258.06,118.4,0.45935,0.00019,17.14326]
[1780429944187,47.63,67257.25,118.4,0.45919,0.00019,17.14237]
[1780429944936,47.63,67255.5,118.4,0.45885,0.00019,17.14043]
[1780429945514,47.63,67255.5,118.4,0.45885,0.00019,17.14043]
[1780429945943,47.63,67254.17,118.4,0.4586,0.00019,17.13893]
[1780429946427,47.63,67254.17,118.4,0.4586,0.00019,17.13893]
[1780429946617,47.63,67254.17,118.4,0.4586,0.00019,17.13893]
[1780429946823,47.63,67254.17,118.4,0.4586,0.00019,17.13893]
[1780429946950,47.63,67252.95,118.4,0.45836,0.00019,17.13756]
[1780429947214,47.63,67252.95,118.4,0.45836,0.00019,17.13756]
[1780429947443,47.63,67252.95,118.4,0.45836,0.00019,17.13756]
[1780429947788,47.63,67252.95,118.4,0.45836,0.00019,17.13756]
[1780429947958,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429947974,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949226,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949542,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949669,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949738,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949760,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949879,47.63,67248.24,118.4,0.45745,0.00019,17.13221]
[1780429949767,47.63,67242.21,118.4,0.45629,0.00019,17.12523]
[1780429950286,47.63,67242.21,118.4,0.45629,0.00019,17.12523]
[1780429950920,47.63,67236.6,118.4,0.4552,0.00019,17.11859]
[1780429951947,47.63,67236.6,118.4,0.4552,0.00019,17.11859]
[1780429950979,47.63,67229.88,118.4,0.45391,0.00019,17.1105]
[1780429952087,47.63,67229.88,118.4,0.45391,0.00019,17.1105]
[1780429952106,47.63,67229.88,118.4,0.45391,0.00019,17.1105]
[1780429952125,47.63,67229.88,118.4,0.45391,0.00019,17.1105]
[1780429953030,47.63,67228.78,118.4,0.45368,0.00019,17.10513]
[1780429953719,47.63,67228.78,118.4,0.45368,0.00019,17.10513]
[1780429953726,47.63,67228.78,118.4,0.45368,0.00019,17.10513]
[1780429953751,47.63,67228.78,118.4,0.45368,0.00019,17.10513]
[1780429954109,47.63,67228.78,118.4,0.45368,0.00019,17.10513]
[1780429953915,47.62,67233.93,118.4,0.45467,0.00019,17.11137]
[1780429954498,47.62,67233.93,118.4,0.45467,0.00019,17.11137]
[1780429954884,47.62,67233.93,118.4,0.45467,0.00019,17.11137]
[1780429954927,47.62,67247.08,118.4,0.45721,0.00019,17.12683]
[1780429955008,47.62,67256.21,118.4,0.45897,0.00019,17.13716]
[1780429956543,47.62,67256.21,118.4,0.45897,0.00019,17.13716]
[1780429956644,47.62,67256.43,118.4,0.45901,0.00019,17.13739]
[1780429956990,47.62,67256.43,118.4,0.45901,0.00019,17.13739]
[1780429956999,47.62,67256.43,118.4,0.45901,0.00019,17.13739]
[1780429957362,47.62,67256.43,118.4,0.45901,0.00019,17.13739]
[1780429959357,47.62,67253.13,118.4,0.45837,0.00019,17.1337]
[1780429959900,47.62,67253.13,118.4,0.45837,0.00019,17.1337]
[1780429959908,47.62,67252.57,118.4,0.45826,0.00019,17.13306]
[1780429961757,47.62,67253.89,118.4,0.45851,0.00019,17.13454]
[1780429961789,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429962343,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429962435,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429962473,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429962533,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429962772,47.62,67258.1,118.4,0.45932,0.00019,17.13922]
[1780429963855,47.61,67258.15,118.4,0.45933,0.00019,17.13927]
[1780429963957,47.62,67266.71,118.4,0.46099,0.00019,17.1486]
[1780429964125,47.62,67266.71,118.4,0.46099,0.00019,17.1486]
[1780429964212,47.62,67266.71,118.4,0.46099,0.00019,17.1486]
[1780429964268,47.62,67266.71,118.4,0.46099,0.00019,17.1486]
[1780429964297,47.62,67273.2,118.4,0.46224,0.00019,17.15547]
[1780429966746,47.62,67275.15,118.4,0.46262,0.00019,17.1575]
[1780429967423,47.62,67275.29,118.4,0.46264,0.00019,17.15765]
[1780429967720,47.62,67275.29,118.4,0.46264,0.00019,17.15765]
[1780429968873,47.62,67273.05,118.4,0.46221,0.00019,17.15532]
[1780429969046,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969204,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969244,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969755,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969769,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969781,47.62,67271.42,118.4,0.4619,0.00019,17.15361]
[1780429969818,47.62,67271.24,118.4,0.46186,0.00019,17.15342]
[1780429970452,47.62,67271.24,118.4,0.46186,0.00019,17.15342]
[1780429970548,47.62,67271.24,118.4,0.46186,0.00019,17.15342]
[1780429970590,47.62,67271.24,118.4,0.46186,0.00019,17.15342]
[1780429970642,47.62,67259.68,118.4,0.45963,0.00019,17.14098]
[1780429971121,47.62,67255.69,118.4,0.45886,0.00019,17.13656]
[1780429973135,47.62,67260.42,118.4,0.45978,0.00019,17.14181]
[1780429974142,47.62,67256.37,118.4,0.459,0.00019,17.13734]
[1780429977126,47.63,67256.55,118.4,0.45904,0.00019,17.13755]
[1780429980344,47.63,67257.33,118.4,0.45919,0.00019,17.13844]
[1780429980511,47.63,67257.33,118.4,0.45919,0.00019,17.13844]
[1780429980549,47.63,67257.33,118.4,0.45919,0.00019,17.13844]
[1780429980625,47.63,67257.33,118.4,0.45919,0.00019,17.13844]
[1780429980879,47.63,67257.33,118.4,0.45919,0.00019,17.13844]
[1780429981939,47.63,67258.49,118.4,0.45942,0.00019,17.13973]
[1780429981622,47.63,67271.92,118.4,0.46201,0.00019,17.1542]
[1780429982134,47.63,67271.92,118.4,0.46201,0.00019,17.1542]
[1780429982203,47.63,67277.82,118.4,0.46315,0.00019,17.16033]
[1780429986028,47.63,67276.89,118.4,0.46297,0.00019,17.15937]
[1780429986033,47.63,67276.89,118.4,0.46297,0.00019,17.15937]
[1780429986056,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986069,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986180,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986306,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986398,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986459,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986546,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429986964,47.63,67278.07,118.4,0.4632,0.00019,17.16058]
[1780429987001,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987061,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987089,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987240,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987325,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987332,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987360,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987434,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987497,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987576,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987753,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987768,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987894,47.63,67288.62,118.4,0.46523,0.00019,17.17118]
[1780429987949,47.62,67307.56,118.4,0.46888,0.00019,17.18903]
[1780429988178,47.62,67307.56,118.4,0.46888,0.00019,17.18903]
[1780429988390,47.62,67307.56,118.4,0.46888,0.00019,17.18903]
[1780429988436,47.62,67307.56,118.4,0.46888,0.00019,17.18903]
[1780429988941,47.62,67315.7,118.4,0.47045,0.00019,17.19629]
[1780429989307,47.62,67315.7,118.4,0.47045,0.00019,17.19629]
[1780429989428,47.62,67315.7,118.4,0.47045,0.00019,17.19629]
[1780429989626,47.62,67315.7,118.4,0.47045,0.00019,17.19629]
[1780429989973,47.62,67315.7,118.4,0.47045,0.00019,17.19629]
[1780429989960,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990139,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990258,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990264,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990796,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990999,47.61,67331.33,118.4,0.47346,0.00019,17.20945]
[1780429990861,47.6,67353.63,118.4,0.47777,0.00019,17.22654]
[1780429991110,47.6,67353.63,118.4,0.47777,0.00019,17.22654]
[1780429991399,47.6,67353.63,118.4,0.47777,0.00019,17.22654]
[1780429991603,47.6,67353.63,118.4,0.47777,0.00019,17.22654]
[1780429991651,47.59,67353.16,118.4,0.47767,0.00019,17.22618]
[1780429992767,47.59,67353.16,118.4,0.47767,0.00019,17.22618]
[1780429992936,47.59,67353.16,118.4,0.47767,0.00019,17.22618]
[1780429993008,47.59,67349.38,118.4,0.47694,0.00019,17.22342]
[1780429993406,47.59,67349.38,118.4,0.47694,0.00019,17.22342]
[1780429993418,47.59,67349.38,118.4,0.47694,0.00019,17.22342]
[1780429993497,47.59,67349.38,118.4,0.47694,0.00019,17.22342]
[1780429993815,47.59,67349.38,118.4,0.47694,0.00019,17.22342]
[1780429994484,47.59,67349.86,118.4,0.47704,0.00019,17.22377]
[1780429994843,47.59,67349.86,118.4,0.47704,0.00019,17.22377]
[1780429994914,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995196,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995202,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995399,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995405,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995436,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995842,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995854,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429995936,47.59,67345.88,118.4,0.47627,0.00019,17.22081]
[1780429996185,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996209,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996494,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996615,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996629,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996675,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996893,47.6,67345.15,118.4,0.47613,0.00019,17.22026]
[1780429996921,47.6,67350.04,118.4,0.47708,0.00019,17.22392]
[1780429997211,47.6,67350.04,118.4,0.47708,0.00019,17.22392]
[1780429997376,47.6,67350.04,118.4,0.47708,0.00019,17.22392]
[1780429997578,47.6,67350.04,118.4,0.47708,0.00019,17.22392]
[1780429997650,47.59,67364.22,118.4,0.47982,0.00019,17.23396]
[1780429998106,47.59,67364.22,118.4,0.47982,0.00019,17.23396]
[1780429998280,47.59,67364.22,118.4,0.47982,0.00019,17.23396]
[1780429998594,47.59,67364.22,118.4,0.47982,0.00019,17.23396]
[1780429998970,47.61,67366.99,118.4,0.48037,0.00019,17.23585]
[1780429999493,47.61,67366.99,118.4,0.48037,0.00019,17.23585]
[1780429999868,47.61,67366.99,118.4,0.48037,0.00019,17.23585]
[1780429999955,47.61,67366.99,118.4,0.48037,0.00019,17.23585]
[1780430000229,47.61,67366.66,118.4,0.4803,0.00019,17.23563]
[1780430000571,47.61,67366.66,118.4,0.4803,0.00019,17.23563]
[1780430000988,47.61,67366.66,118.4,0.4803,0.00019,17.23563]
[1780430000651,47.62,67360.3,118.4,0.47908,0.00019,17.2313]
[1780430001771,47.62,67360.3,118.4,0.47908,0.00019,17.2313]
[1780430001852,47.62,67365.98,118.4,0.48018,0.00019,17.23518]
[1780430002115,47.62,67365.98,118.4,0.48018,0.00019,17.23518]
[1780430002289,47.62,67365.98,118.4,0.48018,0.00019,17.23518]
[1780430004760,47.62,67368.95,118.4,0.48075,0.00019,17.23716]
[1780430004769,47.62,67368.95,118.4,0.48075,0.00019,17.23716]
[1780430004990,47.62,67368.95,118.4,0.48075,0.00019,17.23716]
[1780430005301,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005319,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005430,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005471,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005482,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005493,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005703,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430006069,47.61,67370.12,118.4,0.48097,0.00019,17.23792]
[1780430005739,47.61,67374.37,118.4,0.48179,0.00019,17.24067]
[1780430006132,47.61,67374.37,118.4,0.48179,0.00019,17.24067]
[1780430006178,47.61,67374.37,118.4,0.48179,0.00019,17.24067]
[1780430006449,47.61,67374.37,118.4,0.48179,0.00019,17.24067]
[1780430006953,47.59,67392.3,118.4,0.48525,0.00019,17.25143]
[1780430007241,47.59,67392.3,118.4,0.48525,0.00019,17.25143]
[1780430007540,47.59,67392.3,118.4,0.48525,0.00019,17.25143]
[1780430007627,47.59,67392.3,118.4,0.48525,0.00019,17.25143]
[1780430007684,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008103,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008372,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008470,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008659,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008727,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008778,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008839,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008844,47.58,67395.48,118.4,0.48586,0.00019,17.2532]
[1780430008892,47.57,67382.38,118.4,0.48332,0.00019,17.24561]
[1780430009819,47.57,67382.38,118.4,0.48332,0.00019,17.24561]
[1780430009899,47.57,67382.38,118.4,0.48332,0.00019,17.24561]
[1780430009961,47.57,67382.38,118.4,0.48332,0.00019,17.24561]
[1780430010033,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010331,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010340,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010360,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010446,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010563,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010862,47.6,67371.27,118.4,0.48118,0.00019,17.23865]
[1780430010899,47.6,67362.0,118.4,0.47939,0.00019,17.23244]
[1780430011239,47.6,67362.0,118.4,0.47939,0.00019,17.23244]
[1780430011290,47.6,67362.0,118.4,0.47939,0.00019,17.23244]
[1780430011621,47.6,67362.0,118.4,0.47939,0.00019,17.23244]
[1780430011628,47.6,67362.0,118.4,0.47939,0.00019,17.23244]
[1780430011749,47.6,67348.3,118.4,0.47673,0.00019,17.21864]
[1780430012174,47.6,67348.3,118.4,0.47673,0.00019,17.21864]
[1780430012425,47.6,67341.69,118.4,0.47545,0.00019,17.21363]
[1780430013914,47.6,67341.69,118.4,0.47545,0.00019,17.21363]
[1780430014666,47.6,67342.41,118.4,0.47559,0.00019,17.21419]
[1780430015238,47.6,67342.39,118.4,0.47559,0.00019,17.21417]
[1780430015495,47.6,67342.39,118.4,0.47559,0.00019,17.21417]
[1780430015595,47.6,67338.08,118.4,0.47476,0.00019,17.21082]
[1780430016063,47.6,67338.08,118.4,0.47476,0.00019,17.21082]
[1780430016452,47.6,67333.56,118.4,0.47388,0.00019,17.20724]
[1780430018603,47.6,67332.07,118.4,0.47359,0.00019,17.20604]
[1780430018631,47.6,67332.07,118.4,0.47359,0.00019,17.20604]
[1780430018786,47.6,67332.07,118.4,0.47359,0.00019,17.20604]
[1780430019129,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019145,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019158,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019330,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019337,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019554,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019661,47.6,67333.41,118.4,0.47385,0.00019,17.20712]
[1780430019717,47.6,67318.88,118.4,0.47104,0.00019,17.19501]
[1780430020385,47.6,67318.88,118.4,0.47104,0.00019,17.19501]
[1780430020541,47.6,67318.88,118.4,0.47104,0.00019,17.19501]
[1780430020700,47.6,67318.88,118.4,0.47104,0.00019,17.19501]
[1780430020938,47.6,67318.88,118.4,0.47104,0.00019,17.19501]
[1780430021035,47.6,67313.63,118.4,0.47003,0.00019,17.19044]
[1780430021495,47.6,67313.63,118.4,0.47003,0.00019,17.19044]
[1780430021589,47.6,67297.43,118.4,0.4669,0.00019,17.17559]
[1780430022771,47.6,67297.43,118.4,0.4669,0.00019,17.17559]
[1780430022775,47.61,67295.77,118.4,0.46658,0.00019,17.17401]
[1780430023813,47.61,67295.77,118.4,0.46658,0.00019,17.17401]
[1780430024004,47.61,67295.77,118.4,0.46658,0.00019,17.17401]
[1780430023906,47.61,67291.66,118.4,0.46579,0.00019,17.17006]
[1780430024579,47.61,67291.66,118.4,0.46579,0.00019,17.17006]
[1780430024586,47.61,67291.66,118.4,0.46579,0.00019,17.17006]
[1780430025452,47.61,67291.32,118.4,0.46572,0.00019,17.16972]
[1780430025619,47.61,67291.32,118.4,0.46572,0.00019,17.16972]
[1780430025963,47.61,67291.32,118.4,0.46572,0.00019,17.16972]
[1780430027424,47.61,67292.37,118.4,0.46592,0.00019,17.17075]
[1780430028267,47.61,67292.73,118.4,0.46599,0.00019,17.17109]
[1780430028534,47.61,67292.73,118.4,0.46599,0.00019,17.17109]
[1780430028803,47.61,67292.73,118.4,0.46599,0.00019,17.17109]
[1780430029053,47.61,67292.73,118.4,0.46599,0.00019,17.17109]
[1780430029069,47.61,67292.73,118.4,0.46599,0.00019,17.17109]
[1780430029686,47.61,67295.59,118.4,0.46654,0.00019,17.17385]
[1780430029693,47.61,67295.59,118.4,0.46654,0.00019,17.17385]
[1780430029714,47.61,67295.59,118.4,0.46654,0.00019,17.17385]
[1780430029758,47.61,67295.59,118.4,0.46654,0.00019,17.17385]
[1780430030300,47.61,67296.68,118.4,0.46676,0.00019,17.17489]
[1780430032822,47.61,67295.27,118.4,0.46648,0.00019,17.17354]
[1780430033273,47.61,67293.92,118.4,0.46622,0.00019,17.17225]
[1780430033574,47.61,67290.12,118.4,0.46549,0.00019,17.16856]
[1780430035066,47.61,67290.12,118.4,0.46549,0.00019,17.16856]
[1780430035170,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035186,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035222,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035226,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035803,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035889,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035912,47.61,67289.02,118.4,0.46528,0.00019,17.16748]
[1780430035937,47.61,67275.62,118.4,0.46269,0.00019,17.15395]
[1780430036127,47.61,67275.62,118.4,0.46269,0.00019,17.15395]
[1780430036547,47.61,67275.62,118.4,0.46269,0.00019,17.15395]
[1780430036759,47.61,67275.62,118.4,0.46269,0.00019,17.15395]
[1780430038004,47.61,67272.22,118.4,0.46203,0.00019,17.1504]
[1780430038037,47.61,67272.22,118.4,0.46203,0.00019,17.1504]
[1780430038396,47.61,67270.09,118.4,0.46162,0.00019,17.14816]
[1780430038570,47.61,67270.09,118.4,0.46162,0.00019,17.14816]
[1780430038579,47.61,67270.09,118.4,0.46162,0.00019,17.14816]
[1780430038771,47.61,67270.09,118.4,0.46162,0.00019,17.14816]
[1780430038937,47.61,67270.09,118.4,0.46162,0.00019,17.14816]
[1780430039039,47.61,67281.5,118.4,0.46382,0.00019,17.15998]
[1780430039540,47.61,67281.5,118.4,0.46382,0.00019,17.15998]
[1780430040329,47.61,67278.35,118.4,0.46321,0.00019,17.15677]
[1780430040579,47.61,67278.35,118.4,0.46321,0.00019,17.15677]
[1780430040611,47.61,67278.35,118.4,0.46321,0.00019,17.15677]
[1780430040882,47.61,67278.35,118.4,0.46321,0.00019,17.15677]
[1780430041636,47.61,67275.07,118.4,0.46258,0.00019,17.15338]
[1780430041686,47.61,67269.29,118.4,0.46147,0.00019,17.14732]
[1780430042283,47.61,67269.29,118.4,0.46147,0.00019,17.14732]
[1780430042287,47.61,67269.29,118.4,0.46147,0.00019,17.14732]
[1780430042303,47.61,67269.29,118.4,0.46147,0.00019,17.14732]
[1780430042854,47.61,67269.29,118.4,0.46147,0.00019,17.14732]
[1780430043236,47.61,67272.53,118.4,0.46209,0.00019,17.15074]
[1780430043364,47.61,67272.53,118.4,0.46209,0.00019,17.15074]
[1780430043651,47.61,67276.98,118.4,0.46295,0.00019,17.15537]
[1780430044383,47.61,67276.98,118.4,0.46295,0.00019,17.15537]
[1780430046382,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046799,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046838,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046851,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046871,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046888,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430046974,47.61,67278.83,118.4,0.46331,0.00019,17.15727]
[1780430047092,47.61,67279.12,118.4,0.46337,0.00019,17.15756]
[1780430047371,47.61,67279.12,118.4,0.46337,0.00019,17.15756]
[1780430047679,47.61,67269.4,118.4,0.46149,0.00019,17.14744]
[1780430048724,47.61,67269.4,118.4,0.46149,0.00019,17.14744]
[1780430048809,47.61,67269.4,118.4,0.46149,0.00019,17.14744]
[1780430049626,47.61,67268.01,118.4,0.46122,0.00019,17.14596]
[1780430049692,47.61,67263.47,118.4,0.46034,0.00019,17.14108]
[1780430050373,47.61,67263.47,118.4,0.46034,0.00019,17.14108]
[1780430050406,47.61,67263.47,118.4,0.46034,0.00019,17.14108]
[1780430050700,47.61,67267.62,118.4,0.46115,0.00019,17.14555]
[1780430051861,47.61,67267.62,118.4,0.46115,0.00019,17.14555]
[1780430051886,47.61,67267.62,118.4,0.46115,0.00019,17.14555]
[1780430053006,47.61,67269.74,118.4,0.46156,0.00019,17.14781]
[1780430053092,47.61,67269.74,118.4,0.46156,0.00019,17.14781]
[1780430052714,47.61,67277.43,118.4,0.46304,0.00019,17.15584]
[1780430053185,47.61,67277.43,118.4,0.46304,0.00019,17.15584]
[1780430053434,47.61,67277.43,118.4,0.46304,0.00019,17.15584]
[1780430053950,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054191,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054212,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054219,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054853,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054863,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054870,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054927,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430054956,47.61,67267.32,118.4,0.46109,0.00019,17.14524]
[1780430055095,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430055176,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430055419,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430055434,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430055860,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430056019,47.62,67250.89,118.4,0.45792,0.00019,17.12714]
[1780430056063,47.62,67241.18,118.4,0.45605,0.00019,17.11593]
[1780430056230,47.62,67241.18,118.4,0.45605,0.00019,17.11593]
[1780430056270,47.62,67241.18,118.4,0.45605,0.00019,17.11593]
[1780430058551,47.62,67243.64,118.4,0.45652,0.00019,17.11881]
[1780430058635,47.62,67243.64,118.4,0.45652,0.00019,17.11881]
[1780430058673,47.62,67243.64,118.4,0.45652,0.00019,17.11881]
[1780430058881,47.62,67243.64,118.4,0.45652,0.00019,17.11881]
[1780430058894,47.62,67244.97,118.4,0.45678,0.00019,17.12036]
[1780430059765,47.62,67251.99,118.4,0.45814,0.00019,17.1284]
[1780430060900,47.62,67251.99,118.4,0.45814,0.00019,17.1284]
[1780430061002,47.62,67248.13,118.4,0.4574,0.00019,17.12403]
[1780430062243,47.62,67246.39,118.4,0.45706,0.00019,17.12203]
[1780430062297,47.62,67246.39,118.4,0.45706,0.00019,17.12203]
[1780430062374,47.62,67246.39,118.4,0.45706,0.00019,17.12203]
[1780430062786,47.62,67240.81,118.4,0.45599,0.00019,17.11554]
[1780430064646,47.63,67238.99,118.4,0.45564,0.00019,17.1134]
[1780430066677,47.63,67239.75,118.4,0.45579,0.00019,17.11432]
[1780430066771,47.63,67239.75,118.4,0.45579,0.00019,17.11432]
[1780430066856,47.63,67239.75,118.4,0.45579,0.00019,17.11432]
[1780430066923,47.63,67239.75,118.4,0.45579,0.00019,17.11432]
[1780430066949,47.63,67239.75,118.4,0.45579,0.00019,17.11432]
[1780430066957,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067257,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067273,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067280,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067385,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067563,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067658,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430068041,47.63,67236.78,118.4,0.45522,0.00019,17.11081]
[1780430067824,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068166,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068305,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068400,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068400,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068492,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068615,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068772,47.63,67218.93,118.4,0.45178,0.00019,17.08892]
[1780430068831,47.63,67206.25,118.4,0.44933,0.00019,17.07261]
[1780430069176,47.63,67206.25,118.4,0.44933,0.00019,17.07261]
[1780430069514,47.63,67206.25,118.4,0.44933,0.00019,17.07261]
[1780430069550,47.63,67206.25,118.4,0.44933,0.00019,17.07261]
[1780430069890,47.63,67206.25,118.4,0.44933,0.00019,17.07261]
[1780430069918,47.63,67201.03,118.4,0.44833,0.00019,17.0657]
[1780430070529,47.63,67201.03,118.4,0.44833,0.00019,17.0657]
[1780430070568,47.63,67201.03,118.4,0.44833,0.00019,17.0657]
[1780430070831,47.63,67201.03,118.4,0.44833,0.00019,17.0657]
[1780430072548,47.63,67205.19,118.4,0.44911,0.00019,17.06719]
[1780430074826,47.63,67203.32,118.4,0.44875,0.00019,17.06472]
[1780430077394,47.63,67203.63,118.4,0.44881,0.00019,17.06513]
[1780430077556,47.63,67203.63,118.4,0.44881,0.00019,17.06513]
[1780430078763,47.63,67201.27,118.4,0.44836,0.00019,17.062]
[1780430082644,47.63,67197.75,118.4,0.44768,0.00019,17.0573]
[1780430083091,47.63,67197.75,118.4,0.44768,0.00019,17.0573]
[1780430083122,47.63,67197.75,118.4,0.44768,0.00019,17.0573]
[1780430082929,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083158,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083180,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083347,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083358,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083498,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083516,47.63,67193.73,118.4,0.44691,0.00019,17.05186]
[1780430083936,47.63,67186.69,118.4,0.44556,0.00019,17.04217]
[1780430086144,47.63,67185.42,118.4,0.44531,0.00019,17.04042]
[1780430086154,47.63,67185.42,118.4,0.44531,0.00019,17.04042]
[1780430085951,47.64,67180.99,118.4,0.44446,0.00019,17.03421]
[1780430086193,47.64,67180.99,118.4,0.44446,0.00019,17.03421]
[1780430086958,47.64,67173.58,118.4,0.44304,0.00019,17.02365]
[1780430087712,47.64,67173.58,118.4,0.44304,0.00019,17.02365]
[1780430088131,47.64,67168.62,118.4,0.44209,0.00019,17.01646]
[1780430088633,47.64,67168.62,118.4,0.44209,0.00019,17.01646]
[1780430088663,47.64,67168.62,118.4,0.44209,0.00019,17.01646]
[1780430088975,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089320,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089366,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089544,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089547,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089569,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430089963,47.64,67163.02,118.4,0.44101,0.00019,17.00824]
[1780430090362,47.64,67159.74,118.4,0.44038,0.00019,17.00336]
[1780430090989,47.64,67166.58,118.4,0.4417,0.00019,17.0135]
[1780430092442,47.64,67165.36,118.4,0.44147,0.00019,17.01172]
[1780430092884,47.64,67165.36,118.4,0.44147,0.00019,17.01172]
[1780430093003,47.64,67161.36,118.4,0.4407,0.00019,17.00579]
[1780430094039,47.64,67161.36,118.4,0.4407,0.00019,17.00579]
[1780430095046,47.64,67160.31,118.4,0.44049,0.00019,17.00421]
[1780430095385,47.64,67158.54,118.4,0.44015,0.00019,17.00156]
[1780430095443,47.64,67158.54,118.4,0.44015,0.00019,17.00156]
[1780430095927,47.64,67158.54,118.4,0.44015,0.00019,17.00156]
[1780430096786,47.64,67159.4,118.4,0.44032,0.00019,17.00284]
[1780430097516,47.64,67156.34,118.4,0.43973,0.00019,16.99823]
[1780430097853,47.64,67156.34,118.4,0.43973,0.00019,16.99823]
[1780430098038,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098167,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098596,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098661,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098740,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098972,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430098977,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430099029,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430099043,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430099046,47.64,67145.55,118.4,0.43765,0.00019,16.98171]
[1780430099132,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099236,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099672,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099737,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099758,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099792,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430099806,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430100190,47.64,67133.97,118.4,0.43543,0.00019,16.96348]
[1780430100058,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430100351,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430100860,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430101015,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430101027,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430101139,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430101150,47.64,67116.95,118.4,0.43217,0.00019,16.93577]
[1780430101064,47.64,67107.73,118.4,0.43041,0.00019,16.92029]
[1780430101199,47.64,67107.73,118.4,0.43041,0.00019,16.92029]
[1780430101977,47.64,67107.73,118.4,0.43041,0.00019,16.92029]
[1780430102071,47.64,67106.81,118.4,0.43023,0.00019,16.91874]
[1780430102240,47.64,67106.81,118.4,0.43023,0.00019,16.91874]
[1780430102828,47.64,67106.81,118.4,0.43023,0.00019,16.91874]
[1780430103049,47.64,67106.81,118.4,0.43023,0.00019,16.91874]
[1780430103778,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430103854,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430103875,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430103889,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430103969,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430104174,47.64,67107.83,118.4,0.43043,0.00019,16.92049]
[1780430104179,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430104215,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430104228,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430104472,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430104903,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430105061,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430105152,47.64,67117.44,118.4,0.43227,0.00019,16.93663]
[1780430105097,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105271,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105299,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105768,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105849,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105867,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430105909,47.64,67106.71,118.4,0.43022,0.00019,16.9186]
[1780430106730,47.64,67105.23,118.4,0.42993,0.00019,16.91609]
[1780430108663,47.64,67110.89,118.4,0.43102,0.00019,16.92571]
[1780430109917,47.65,67112.28,118.4,0.43129,0.00019,16.92806]
[1780430111139,47.65,67106.69,118.4,0.43022,0.00019,16.91863]
[1780430112196,47.65,67106.69,118.4,0.43022,0.00019,16.91863]
[1780430112843,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430112856,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430112876,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430112882,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430112975,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430113090,47.65,67110.51,118.4,0.43095,0.00019,16.92511]
[1780430113191,47.65,67119.52,118.4,0.43268,0.00019,16.94016]
[1780430114344,47.65,67116.89,118.4,0.43218,0.00019,16.9358]
[1780430115200,47.65,67116.89,118.4,0.43218,0.00019,16.9358]
[1780430115355,47.65,67119.98,118.4,0.43277,0.00019,16.94092]
[1780430115379,47.65,67119.98,118.4,0.43277,0.00019,16.94092]
[1780430115986,47.65,67119.98,118.4,0.43277,0.00019,16.94092]
[1780430116112,47.65,67119.98,118.4,0.43277,0.00019,16.94092]
[1780430116161,47.65,67119.98,118.4,0.43277,0.00019,16.94092]
[1780430117188,47.65,67114.86,118.4,0.43179,0.00019,16.93243]
[1780430117569,47.65,67114.86,118.4,0.43179,0.00019,16.93243]
[1780430117845,47.65,67114.86,118.4,0.43179,0.00019,16.93243]
[1780430122044,47.65,67111.24,118.4,0.4311,0.00019,16.92638]
[1780430122053,47.65,67111.24,118.4,0.4311,0.00019,16.92638]
[1780430122108,47.65,67111.24,118.4,0.4311,0.00019,16.92638]
[1780430122948,47.65,67109.23,118.4,0.43071,0.00019,16.923]
[1780430123145,47.65,67109.23,118.4,0.43071,0.00019,16.923]
[1780430123160,47.65,67102.68,118.4,0.42946,0.00019,16.91186]
[1780430123290,47.65,67102.68,118.4,0.42946,0.00019,16.91186]
[1780430123302,47.65,67102.68,118.4,0.42946,0.00019,16.91186]
[1780430123544,47.65,67102.68,118.4,0.42946,0.00019,16.91186]
[1780430124043,47.65,67102.68,118.4,0.42946,0.00019,16.91186]
[1780430124715,47.65,67102.8,118.4,0.42949,0.00019,16.91208]
[1780430126636,47.66,67099.65,118.4,0.42889,0.00019,16.90668]
[1780430131560,47.66,67098.14,118.4,0.42861,0.00019,16.90414]
[1780430131622,47.66,67094.15,118.4,0.42783,0.00019,16.89316]
[1780430132296,47.66,67085.91,118.4,0.42626,0.00019,16.87863]
[1780430134310,47.67,67091.64,118.4,0.42736,0.00019,16.88882]
[1780430138031,47.67,67091.67,118.4,0.42737,0.00019,16.88892]
[1780430141102,47.68,67093.4,118.4,0.42771,0.00019,16.89203]
[1780430141312,47.68,67093.7,118.4,0.42777,0.00019,16.89259]
[1780430141451,47.68,67093.7,118.4,0.42777,0.00019,16.89259]
[1780430142094,47.68,67105.68,118.4,0.43006,0.00019,16.91328]
[1780430142366,47.68,67095.57,118.4,0.42813,0.00019,16.89587]
[1780430145196,47.68,67095.59,118.4,0.42814,0.00019,16.89593]
[1780430151557,47.68,67096.05,118.4,0.42823,0.00019,16.89672]
[1780430152412,47.68,67098.11,118.4,0.42862,0.00019,16.90028]
[1780430152681,47.68,67098.11,118.4,0.42862,0.00019,16.90028]
[1780430152760,47.68,67106.28,118.4,0.43018,0.00019,16.91432]
[1780430154434,47.68,67108.66,118.4,0.43064,0.00019,16.91837]
[1780430154674,47.68,67102.67,118.4,0.42949,0.00019,16.90817]
[1780430156246,47.68,67102.67,118.4,0.42949,0.00019,16.90817]
[1780430159038,47.69,67098.52,118.4,0.42871,0.00019,16.90106]
[1780430159118,47.69,67098.52,118.4,0.42871,0.00019,16.90106]
[1780430159509,47.69,67090.82,118.4,0.42724,0.00019,16.88765]
[1780430161092,47.69,67090.82,118.4,0.42724,0.00019,16.88765]
[1780430161364,47.69,67089.1,118.4,0.42691,0.00019,16.88466]
[1780430161734,47.69,67080.21,118.4,0.42522,0.00019,16.8688]
[1780430162359,47.69,67080.21,118.4,0.42522,0.00019,16.8688]
[1780430163110,47.69,67080.21,118.4,0.42522,0.00019,16.8688]
[1780430163594,47.69,67076.93,118.4,0.42459,0.00019,16.86289]
[1780430163680,47.69,67076.93,118.4,0.42459,0.00019,16.86289]
[1780430163963,47.69,67084.21,118.4,0.42599,0.00019,16.87602]
[1780430166275,47.7,67078.51,118.4,0.42491,0.00019,16.86585]
[1780430167764,47.7,67078.85,118.4,0.42497,0.00019,16.86646]
[1780430171088,47.7,67077.77,118.4,0.42477,0.00019,16.86459]
[1780430171186,47.7,67077.77,118.4,0.42477,0.00019,16.86459]
[1780430171231,47.7,67077.77,118.4,0.42477,0.00019,16.86459]
[1780430175144,47.71,67075.08,118.4,0.42427,0.00019,16.85976]
[1780430175168,47.71,67075.08,118.4,0.42427,0.00019,16.85976]
[1780430175620,47.71,67080.29,118.4,0.42526,0.00019,16.86918]
[1780430181189,47.71,67080.9,118.4,0.42539,0.00019,16.87037]
[1780430181702,47.72,67079.32,118.4,0.42509,0.00019,16.86758]
[1780430181730,47.72,67079.32,118.4,0.42509,0.00019,16.86758]
[1780430181909,47.72,67079.32,118.4,0.42509,0.00019,16.86758]
[1780430183127,47.72,67078.01,118.4,0.42484,0.00019,16.86521]
[1780430183158,47.72,67071.57,118.4,0.42361,0.00019,16.85349]
[1780430184692,47.72,67072.64,118.4,0.42382,0.00019,16.85545]
[1780430184742,47.72,67072.64,118.4,0.42382,0.00019,16.85545]
[1780430185034,47.72,67072.64,118.4,0.42382,0.00019,16.85545]
[1780430185168,47.72,67072.64,118.4,0.42382,0.00019,16.85545]
[1780430187131,47.72,67077.16,118.4,0.42468,0.00019,16.8637]
[1780430188812,47.72,67072.23,118.4,0.42375,0.00019,16.85474]
[1780430189458,47.72,67072.45,118.4,0.42379,0.00019,16.85515]
[1780430190244,47.72,67072.45,118.4,0.42379,0.00019,16.85515]
[1780430190278,47.72,67076.76,118.4,0.42461,0.00019,16.863]
[1780430190418,47.72,67076.76,118.4,0.42461,0.00019,16.863]
[1780430192762,47.72,67069.38,118.4,0.42319,0.00019,16.84548]
[1780430196305,47.72,67069.96,118.4,0.42329,0.00019,16.84652]
[1780430196959,47.72,67070.71,118.4,0.42344,0.00019,16.84789]
[1780430198008,47.72,67070.9,118.4,0.42347,0.00019,16.84823]
[1780430198415,47.72,67072.84,118.4,0.42384,0.00019,16.85182]
[1780430198684,47.72,67072.84,118.4,0.42384,0.00019,16.85182]
[1780430199161,47.72,67072.84,118.4,0.42384,0.00019,16.85182]
[1780430199204,47.73,67080.6,118.4,0.42533,0.00019,16.86595]
[1780430204086,47.73,67083.76,118.4,0.42594,0.00019,16.87168]
[1780430204177,47.73,67084.72,118.4,0.42613,0.00019,16.87341]
[1780430204825,47.73,67093.94,118.4,0.42789,0.00019,16.88969]
[1780430205533,47.73,67093.94,118.4,0.42789,0.00019,16.88969]
[1780430205592,47.73,67093.94,118.4,0.42789,0.00019,16.88969]
[1780430206267,47.73,67093.94,118.4,0.42789,0.00019,16.88969]
[1780430206323,47.74,67098.88,118.4,0.42884,0.00019,16.8983]
[1780430209182,47.74,67102.06,118.4,0.42945,0.00019,16.9038]
[1780430210128,47.74,67103.81,118.4,0.42979,0.00019,16.90681]
[1780430211027,47.74,67104.38,118.4,0.4299,0.00019,16.90779]
[1780430211190,47.74,67104.38,118.4,0.4299,0.00019,16.90779]
[1780430211218,47.74,67104.38,118.4,0.4299,0.00019,16.90779]
[1780430211597,47.74,67104.45,118.4,0.42991,0.00019,16.90792]
[1780430211874,47.74,67115.85,118.4,0.43209,0.00019,16.92711]
[1780430212960,47.74,67115.85,118.4,0.43209,0.00019,16.92711]
[1780430213210,47.74,67115.85,118.4,0.43209,0.00019,16.92711]
[1780430213370,47.74,67114.86,118.4,0.4319,0.00019,16.92546]
[1780430213462,47.74,67114.86,118.4,0.4319,0.00019,16.92546]
[1780430213858,47.74,67114.86,118.4,0.4319,0.00019,16.92546]
[1780430214098,47.74,67114.86,118.4,0.4319,0.00019,16.92546]
[1780430214197,47.74,67114.86,118.4,0.4319,0.00019,16.92546]
[1780430214293,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214552,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214579,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214608,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214619,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214945,47.74,67124.6,118.4,0.43377,0.00019,16.9415]
[1780430214965,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430215379,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430215545,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430215688,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430215948,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430216022,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430216051,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430216305,47.74,67120.48,118.4,0.43298,0.00019,16.93477]
[1780430216614,47.74,67122.26,118.4,0.43332,0.00019,16.93769]
[1780430216909,47.74,67113.57,118.4,0.43166,0.00019,16.92333]
[1780430220826,47.74,67113.89,118.4,0.43172,0.00019,16.92388]
[1780430221209,47.74,67113.89,118.4,0.43172,0.00019,16.92388]
[1780430222222,47.74,67113.71,118.4,0.43169,0.00019,16.92359]
[1780430222317,47.74,67113.71,118.4,0.43169,0.00019,16.92359]
[1780430222342,47.74,67113.71,118.4,0.43169,0.00019,16.92359]
[1780430222357,47.74,67113.84,118.4,0.43172,0.00019,16.92381]
[1780430222703,47.74,67113.84,118.4,0.43172,0.00019,16.92381]
[1780430222956,47.74,67113.84,118.4,0.43172,0.00019,16.92381]
[1780430223004,47.74,67113.84,118.4,0.43172,0.00019,16.92381]
[1780430223049,47.74,67113.84,118.4,0.43172,0.00019,16.92381]
[1780430223118,47.74,67127.24,118.4,0.43428,0.00019,16.94582]
[1780430223475,47.74,67127.24,118.4,0.43428,0.00019,16.94582]
[1780430224501,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430224529,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430224554,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430224561,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430224895,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430224997,47.74,67130.03,118.4,0.43481,0.00019,16.95032]
[1780430225046,47.75,67125.63,118.4,0.43397,0.00019,16.94323]
[1780430226602,47.75,67127.79,118.4,0.43439,0.00019,16.94673]
[1780430226726,47.75,67127.79,118.4,0.43439,0.00019,16.94673]
[1780430227212,47.75,67127.79,118.4,0.43439,0.00019,16.94673]
[1780430227988,47.75,67122.33,118.4,0.43334,0.00019,16.93786]
[1780430229611,47.75,67121.62,118.4,0.43321,0.00019,16.9367]
[1780430229644,47.75,67121.62,118.4,0.43321,0.00019,16.9367]
[1780430229896,47.75,67121.62,118.4,0.43321,0.00019,16.9367]
[1780430230678,47.75,67119.4,118.4,0.43278,0.00019,16.93306]
[1780430230829,47.75,67119.4,118.4,0.43278,0.00019,16.93306]
[1780430233968,47.75,67118.43,118.4,0.4326,0.00019,16.93146]
[1780430233989,47.75,67118.43,118.4,0.4326,0.00019,16.93146]
[1780430234162,47.75,67118.43,118.4,0.4326,0.00019,16.93146]
[1780430234215,47.75,67118.43,118.4,0.4326,0.00019,16.93146]
[1780430234984,47.75,67119.35,118.4,0.43278,0.00019,16.93298]
[1780430235005,47.75,67119.35,118.4,0.43278,0.00019,16.93298]
[1780430239860,47.75,67122.62,118.4,0.4334,0.00019,16.93836]
[1780430243494,47.75,67122.68,118.4,0.43342,0.00019,16.93847]
[1780430243605,47.75,67122.68,118.4,0.43342,0.00019,16.93847]
[1780430244100,47.75,67116.53,118.4,0.43224,0.00019,16.92836]
[1780430245537,47.75,67116.09,118.4,0.43216,0.00019,16.92762]
[1780430251127,47.75,67118.96,118.4,0.43271,0.00019,16.93239]
[1780430251531,47.75,67119.24,118.4,0.43274,0.00019,16.9288]
[1780430255632,47.75,67116.16,118.4,0.43215,0.00019,16.92372]
[1780430255833,47.75,67116.16,118.4,0.43215,0.00019,16.92372]
[1780430259298,47.75,67118.06,118.4,0.43252,0.00019,16.92687]
[1780430260918,47.75,67118.32,118.4,0.43257,0.00019,16.92731]
[1780430261038,47.75,67118.32,118.4,0.43257,0.00019,16.92731]
[1780430261561,47.75,67115.53,118.4,0.43204,0.00019,16.92269]
[1780430262114,47.75,67115.53,118.4,0.43204,0.00019,16.92269]
[1780430262205,47.75,67115.53,118.4,0.43204,0.00019,16.92269]
[1780430262282,47.75,67115.53,118.4,0.43204,0.00019,16.92269]
[1780430262301,47.75,67115.53,118.4,0.43204,0.00019,16.92269]
[1780430262689,47.75,67111.86,118.4,0.43133,0.00019,16.91657]
[1780430263236,47.75,67100.61,118.4,0.42918,0.00019,16.89748]
[1780430265108,47.76,67097.03,118.4,0.4285,0.00019,16.89132]
[1780430265473,47.76,67097.95,118.4,0.42868,0.00019,16.89293]
[1780430265509,47.76,67097.95,118.4,0.42868,0.00019,16.89293]
[1780430266257,47.76,67094.06,118.4,0.42794,0.00019,16.88618]
[1780430266662,47.76,67094.06,118.4,0.42794,0.00019,16.88618]
[1780430270275,47.76,67093.08,118.4,0.42776,0.00019,16.88452]
[1780430270285,47.76,67092.89,118.4,0.42772,0.00019,16.8842]
[1780430275322,47.76,67093.95,118.4,0.42791,0.00019,16.88596]
[1780430276047,47.76,67093.95,118.4,0.42791,0.00019,16.88596]
[1780430281292,47.76,67098.76,118.4,0.42884,0.00019,16.89438]
[1780430281318,47.76,67098.76,118.4,0.42884,0.00019,16.89438]
[1780430281364,47.76,67092.17,118.4,0.42758,0.00019,16.88291]
[1780430281755,47.76,67092.17,118.4,0.42758,0.00019,16.88291]
[1780430282127,47.76,67092.17,118.4,0.42758,0.00019,16.88291]
[1780430282203,47.76,67092.17,118.4,0.42758,0.00019,16.88291]
[1780430282400,47.76,67091.25,118.4,0.42741,0.00019,16.88132]
[1780430282563,47.76,67091.25,118.4,0.42741,0.00019,16.88132]
[1780430283388,47.76,67100.07,118.4,0.4291,0.00019,16.89666]
[1780430284394,47.76,67104.23,118.4,0.42989,0.00019,16.9038]
[1780430286376,47.76,67103.62,118.4,0.42978,0.00019,16.90277]
[1780430286448,47.77,67105.41,118.4,0.43012,0.00019,16.90583]
[1780430287233,47.77,67105.41,118.4,0.43012,0.00019,16.90583]
[1780430287417,47.77,67111.46,118.4,0.43128,0.00019,16.91605]
[1780430287452,47.77,67111.46,118.4,0.43128,0.00019,16.91605]
[1780430287853,47.77,67111.46,118.4,0.43128,0.00019,16.91605]
[1780430288145,47.77,67111.46,118.4,0.43128,0.00019,16.91605]
[1780430289162,47.77,67114.71,118.4,0.4319,0.00019,16.92148]
[1780430289278,47.77,67114.71,118.4,0.4319,0.00019,16.92148]
[1780430289622,47.77,67116.21,118.4,0.43219,0.00019,16.92398]
[1780430289980,47.77,67116.21,118.4,0.43219,0.00019,16.92398]
[1780430291352,47.77,67117.02,118.4,0.43234,0.00019,16.92532]
[1780430291444,47.77,67121.96,118.4,0.43329,0.00019,16.93345]
[1780430292489,47.77,67121.96,118.4,0.43329,0.00019,16.93345]
[1780430293001,47.77,67121.96,118.4,0.43329,0.00019,16.93345]
[1780430293091,47.77,67128.11,118.4,0.43447,0.00019,16.94344]
[1780430293569,47.77,67128.11,118.4,0.43447,0.00019,16.94344]
[1780430293669,47.77,67134.02,118.4,0.4356,0.00019,16.95289]
[1780430295063,47.77,67134.02,118.4,0.4356,0.00019,16.95289]
[1780430295254,47.77,67134.02,118.4,0.4356,0.00019,16.95289]
[1780430300507,47.76,67133.02,118.4,0.4354,0.00019,16.95124]
[1780430301722,47.76,67133.02,118.4,0.4354,0.00019,16.95124]
[1780430302498,47.76,67132.93,118.4,0.43538,0.00019,16.95109]
[1780430302770,47.76,67132.93,118.4,0.43538,0.00019,16.95109]
[1780430304381,47.76,67132.48,118.4,0.43529,0.00019,16.95036]
[1780430306898,47.76,67129.34,118.4,0.43469,0.00019,16.94531]
[1780430306921,47.76,67129.34,118.4,0.43469,0.00019,16.94531]
[1780430307980,47.76,67130.07,118.4,0.43482,0.00019,16.94648]
[1780430308874,47.76,67128.49,118.4,0.43452,0.00019,16.94395]
[1780430309026,47.76,67128.49,118.4,0.43452,0.00019,16.94395]
[1780430309074,47.76,67122.91,118.4,0.43346,0.00019,16.93491]
[1780430310437,47.76,67122.91,118.4,0.43346,0.00019,16.93491]
[1780430310470,47.76,67122.91,118.4,0.43346,0.00019,16.93491]
[1780430310482,47.76,67122.91,118.4,0.43346,0.00019,16.93491]
[1780430310812,47.76,67122.6,118.4,0.4334,0.00019,16.93441]
[1780430311536,47.76,67125.06,118.4,0.43387,0.00019,16.93842]
[1780430312155,47.76,67125.06,118.4,0.43387,0.00019,16.93842]
[1780430314161,47.76,67126.42,118.4,0.43411,0.00019,16.93658]
[1780430315456,47.76,67126.35,118.4,0.4341,0.00019,16.93647]
[1780430317136,47.76,67122.06,118.4,0.43328,0.00019,16.92949]
[1780430318199,47.76,67118.95,118.4,0.43268,0.00019,16.92438]
[1780430318236,47.76,67118.95,118.4,0.43268,0.00019,16.92438]
[1780430318551,47.76,67118.9,118.4,0.43267,0.00019,16.9243]
[1780430318694,47.76,67118.9,118.4,0.43267,0.00019,16.9243]
[1780430318754,47.76,67111.53,118.4,0.43126,0.00019,16.91205]
[1780430324675,47.76,67109.22,118.4,0.43083,0.00019,16.90821]
[1780430328237,47.77,67109.46,118.4,0.43088,0.00019,16.90863]
[1780430328538,47.77,67109.9,118.4,0.43096,0.00019,16.90938]
[1780430328703,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330186,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330207,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330222,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330371,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330414,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330468,47.77,67117.65,118.4,0.43244,0.00019,16.92231]
[1780430330504,47.77,67119.54,118.4,0.43281,0.00019,16.92543]
[1780430331422,47.77,67119.54,118.4,0.43281,0.00019,16.92543]
[1780430333738,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430334646,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430334677,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430334938,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430335191,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430335356,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430335364,47.77,67129.52,118.4,0.43472,0.00019,16.94168]
[1780430335667,47.77,67132.88,118.4,0.43537,0.00019,16.94707]
[1780430336060,47.77,67132.88,118.4,0.43537,0.00019,16.94707]
[1780430336190,47.77,67132.88,118.4,0.43537,0.00019,16.94707]
[1780430336291,47.77,67125.37,118.4,0.43393,0.00019,16.935]
[1780430338493,47.77,67122.92,118.4,0.43346,0.00019,16.93102]
[1780430338526,47.77,67123.33,118.4,0.43354,0.00019,16.93169]
[1780430338559,47.77,67123.33,118.4,0.43354,0.00019,16.93169]
[1780430338636,47.77,67123.33,118.4,0.43354,0.00019,16.93169]
[1780430338773,47.77,67116.86,118.4,0.4323,0.00019,16.92106]
[1780430340062,47.77,67116.86,118.4,0.4323,0.00019,16.92106]
[1780430340379,47.77,67116.86,118.4,0.4323,0.00019,16.92106]
[1780430340469,47.77,67116.86,118.4,0.4323,0.00019,16.92106]
[1780430340746,47.77,67114.4,118.4,0.43183,0.00019,16.91699]
[1780430340807,47.77,67114.4,118.4,0.43183,0.00019,16.91699]
[1780430341043,47.77,67114.4,118.4,0.43183,0.00019,16.91699]
[1780430341323,47.77,67114.4,118.4,0.43183,0.00019,16.91699]
[1780430341373,47.77,67114.4,118.4,0.43183,0.00019,16.91699]
[1780430341425,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430341758,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430341821,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430342226,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430342415,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430342429,47.77,67121.54,118.4,0.4332,0.00019,16.92878]
[1780430342477,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430342713,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430342764,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430342911,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430343086,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430343490,47.77,67130.39,118.4,0.43489,0.00019,16.94313]
[1780430343328,47.77,67144.44,118.4,0.43758,0.00019,16.96527]
[1780430343749,47.77,67144.44,118.4,0.43758,0.00019,16.96527]
[1780430344042,47.77,67144.44,118.4,0.43758,0.00019,16.96527]
[1780430344464,47.77,67144.44,118.4,0.43758,0.00019,16.96527]
[1780430344193,47.77,67155.09,118.4,0.43962,0.00019,16.98153]
[1780430344548,47.77,67155.09,118.4,0.43962,0.00019,16.98153]
[1780430345739,47.77,67155.97,118.4,0.43979,0.00019,16.98285]
[1780430345743,47.77,67155.97,118.4,0.43979,0.00019,16.98285]
[1780430345799,47.77,67155.97,118.4,0.43979,0.00019,16.98285]
[1780430345904,47.77,67155.97,118.4,0.43979,0.00019,16.98285]
[1780430345971,47.77,67154.12,118.4,0.43944,0.00019,16.98006]
[1780430347302,47.77,67154.12,118.4,0.43944,0.00019,16.98006]
[1780430347417,47.77,67154.12,118.4,0.43944,0.00019,16.98006]
[1780430347435,47.77,67154.12,118.4,0.43944,0.00019,16.98006]
[1780430347424,47.77,67149.85,118.4,0.43861,0.00019,16.97355]
[1780430347853,47.77,67149.85,118.4,0.43861,0.00019,16.97355]
[1780430348449,47.77,67149.85,118.4,0.43861,0.00019,16.97355]
[1780430347882,47.77,67141.68,118.4,0.43705,0.00019,16.96094]
[1780430349042,47.77,67141.68,118.4,0.43705,0.00019,16.96094]
[1780430350448,47.77,67138.58,118.4,0.43645,0.00019,16.95606]
[1780430351473,47.76,67139.89,118.4,0.4367,0.00019,16.95808]
[1780430352203,47.76,67139.53,118.4,0.43663,0.00019,16.95749]
[1780430353137,47.76,67139.57,118.4,0.43663,0.00019,16.95756]
[1780430353314,47.76,67139.57,118.4,0.43663,0.00019,16.95756]
[1780430353377,47.76,67144.81,118.4,0.43763,0.00019,16.96568]
[1780430354122,47.76,67144.81,118.4,0.43763,0.00019,16.96568]
[1780430354294,47.76,67144.81,118.4,0.43763,0.00019,16.96568]
[1780430354892,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356040,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356126,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356137,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356175,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356292,47.76,67150.51,118.4,0.43872,0.00019,16.97442]
[1780430356511,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430356624,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430356896,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430356967,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430357164,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430357230,47.75,67152.01,118.4,0.43901,0.00019,16.9767]
[1780430357330,47.75,67158.79,118.4,0.4403,0.00019,16.9869]
[1780430357688,47.75,67158.79,118.4,0.4403,0.00019,16.9869]
[1780430358041,47.75,67158.79,118.4,0.4403,0.00019,16.9869]
[1780430359121,47.75,67158.8,118.4,0.44031,0.00019,16.98691]
[1780430359260,47.75,67158.8,118.4,0.44031,0.00019,16.98691]
[1780430359538,47.75,67158.8,118.4,0.44031,0.00019,16.98691]
[1780430359671,47.75,67158.8,118.4,0.44031,0.00019,16.98691]
[1780430359716,47.75,67158.8,118.4,0.44031,0.00019,16.98691]
[1780430359881,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430359996,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360058,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360195,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360244,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360451,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360534,47.75,67159.68,118.4,0.44047,0.00019,16.9882]
[1780430360502,47.75,67170.74,118.4,0.44259,0.00019,17.00445]
[1780430360992,47.75,67170.74,118.4,0.44259,0.00019,17.00445]
[1780430361076,47.75,67170.65,118.4,0.44258,0.00019,17.00433]
[1780430362137,47.75,67170.65,118.4,0.44258,0.00019,17.00433]
[1780430362225,47.75,67170.65,118.4,0.44258,0.00019,17.00433]
[1780430362338,47.75,67170.65,118.4,0.44258,0.00019,17.00433]
[1780430362366,47.76,67171.69,118.4,0.44278,0.00019,17.00586]
[1780430363432,47.76,67175.78,118.4,0.44357,0.00019,17.01174]
[1780430365250,47.76,67177.48,118.4,0.4439,0.00019,17.01417]
[1780430365747,47.76,67179.86,118.4,0.44436,0.00019,17.01755]
[1780430366440,47.76,67179.86,118.4,0.44436,0.00019,17.01755]
[1780430365971,47.76,67187.19,118.4,0.44577,0.00019,17.02778]
[1780430366629,47.76,67187.19,118.4,0.44577,0.00019,17.02778]
[1780430366850,47.76,67187.19,118.4,0.44577,0.00019,17.02778]
[1780430366853,47.76,67187.19,118.4,0.44577,0.00019,17.02778]
[1780430367364,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430367625,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368329,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368355,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368365,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368403,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368425,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368510,47.76,67191.24,118.4,0.44655,0.00019,17.03336]
[1780430368649,47.76,67191.87,118.4,0.44667,0.00019,17.03423]
[1780430369333,47.76,67191.87,118.4,0.44667,0.00019,17.03423]
[1780430370003,47.76,67195.59,118.4,0.44738,0.00019,17.03928]
[1780430370052,47.76,67195.59,118.4,0.44738,0.00019,17.03928]
[1780430370464,47.76,67195.59,118.4,0.44738,0.00019,17.03928]
[1780430370616,47.76,67199.03,118.4,0.44804,0.00019,17.04389]
[1780430371241,47.76,67199.03,118.4,0.44804,0.00019,17.04389]
[1780430371592,47.76,67203.13,118.4,0.44882,0.00019,17.04531]
[1780430371622,47.76,67203.13,118.4,0.44882,0.00019,17.04531]
[1780430371962,47.76,67203.13,118.4,0.44882,0.00019,17.04531]
[1780430372337,47.76,67203.13,118.4,0.44882,0.00019,17.04531]
[1780430372424,47.76,67197.77,118.4,0.44779,0.00019,17.03818]
[1780430373034,47.76,67197.77,118.4,0.44779,0.00019,17.03818]
[1780430374342,47.76,67197.06,118.4,0.44765,0.00019,17.03723]
[1780430374381,47.76,67197.06,118.4,0.44765,0.00019,17.03723]
[1780430374488,47.76,67197.06,118.4,0.44765,0.00019,17.03723]
[1780430374719,47.76,67196.56,118.4,0.44755,0.00019,17.03655]
[1780430374818,47.76,67196.56,118.4,0.44755,0.00019,17.03655]
[1780430375035,47.76,67186.95,118.4,0.44571,0.00019,17.02346]
[1780430375659,47.76,67186.95,118.4,0.44571,0.00019,17.02346]
[1780430376415,47.76,67179.2,118.4,0.44422,0.00019,17.01263]
[1780430380853,47.77,67176.28,118.4,0.44367,0.00019,17.00852]
[1780430381078,47.77,67185.98,118.4,0.44553,0.00019,17.02216]
[1780430382024,47.77,67185.98,118.4,0.44553,0.00019,17.02216]
[1780430382135,47.77,67185.98,118.4,0.44553,0.00019,17.02216]
[1780430382147,47.77,67185.98,118.4,0.44553,0.00019,17.02216]
[1780430382172,47.77,67185.98,118.4,0.44553,0.00019,17.02216]
[1780430383079,47.77,67188.75,118.4,0.44606,0.00019,17.02599]
[1780430383110,47.77,67188.75,118.4,0.44606,0.00019,17.02599]
[1780430383205,47.77,67188.75,118.4,0.44606,0.00019,17.02599]
[1780430383426,47.77,67188.75,118.4,0.44606,0.00019,17.02599]
[1780430384049,47.77,67192.45,118.4,0.44678,0.00019,17.03106]
[1780430384098,47.77,67192.45,118.4,0.44678,0.00019,17.03106]
[1780430384233,47.77,67192.45,118.4,0.44678,0.00019,17.03106]
[1780430384363,47.77,67192.45,118.4,0.44678,0.00019,17.03106]
[1780430385216,47.77,67193.88,118.4,0.44705,0.00019,17.033]
[1780430385223,47.77,67193.88,118.4,0.44705,0.00019,17.033]
[1780430385283,47.77,67193.88,118.4,0.44705,0.00019,17.033]
[1780430385381,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430385611,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430385637,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430385646,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430385659,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430386335,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430386368,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430386378,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430386393,47.77,67201.66,118.4,0.44854,0.00019,17.04341]
[1780430386924,47.77,67202.88,118.4,0.44878,0.00019,17.04501]
[1780430387720,47.77,67205.54,118.4,0.44929,0.00019,17.0485]
[1780430388376,47.77,67210.38,118.4,0.45022,0.00019,17.05479]
[1780430389131,47.77,67210.38,118.4,0.45022,0.00019,17.05479]
[1780430389178,47.77,67210.38,118.4,0.45022,0.00019,17.05479]
[1780430389268,47.77,67210.38,118.4,0.45022,0.00019,17.05479]
[1780430389358,47.76,67215.08,118.4,0.45112,0.00019,17.06081]
[1780430389590,47.76,67215.08,118.4,0.45112,0.00019,17.06081]
[1780430391344,47.76,67215.67,118.4,0.45123,0.00019,17.06155]
[1780430391407,47.76,67215.67,118.4,0.45123,0.00019,17.06155]
[1780430391685,47.76,67216.23,118.4,0.45134,0.00019,17.06226]
[1780430391740,47.76,67216.23,118.4,0.45134,0.00019,17.06226]
[1780430391876,47.76,67216.23,118.4,0.45134,0.00019,17.06226]
[1780430391881,47.76,67216.23,118.4,0.45134,0.00019,17.06226]
[1780430392523,47.76,67216.23,118.4,0.45134,0.00019,17.06226]
[1780430392339,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430392934,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430393074,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430393101,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430393193,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430393250,47.76,67208.11,118.4,0.44977,0.00019,17.05183]
[1780430393251,47.76,67203.63,118.4,0.44891,0.00019,17.04596]
[1780430395040,47.76,67202.38,118.4,0.44867,0.00019,17.04431]
[1780430395130,47.76,67202.38,118.4,0.44867,0.00019,17.04431]
[1780430395155,47.76,67202.38,118.4,0.44867,0.00019,17.04431]
[1780430395191,47.76,67202.38,118.4,0.44867,0.00019,17.04431]
[1780430395222,47.76,67202.38,118.4,0.44867,0.00019,17.04431]
[1780430395663,47.76,67202.91,118.4,0.44877,0.00019,17.04501]
[1780430396266,47.76,67202.91,118.4,0.44877,0.00019,17.04501]
[1780430396438,47.76,67202.91,118.4,0.44877,0.00019,17.04501]
[1780430396894,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430396895,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430396975,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397094,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397128,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397138,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397160,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397251,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397367,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397394,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430397502,47.76,67200.29,118.4,0.44827,0.00019,17.04153]
[1780430398275,47.76,67203.27,118.4,0.44884,0.00019,17.04548]
[1780430398365,47.76,67203.27,118.4,0.44884,0.00019,17.04548]
[1780430399231,47.76,67204.96,118.4,0.44917,0.00019,17.0477]
[1780430399534,47.76,67204.96,118.4,0.44917,0.00019,17.0477]
[1780430399476,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430399758,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430399795,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430399849,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430399934,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430399973,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430400483,47.76,67212.96,118.4,0.45071,0.00019,17.05807]
[1780430400893,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401012,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401158,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401260,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401273,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401356,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401479,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401528,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401648,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401741,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401760,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401928,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430402039,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430402122,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430402204,47.76,67216.12,118.4,0.45131,0.00019,17.06209]
[1780430401526,47.76,67198.23,118.4,0.44787,0.00019,17.03877]
[1780430402350,47.76,67198.23,118.4,0.44787,0.00019,17.03877]
[1780430402518,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403108,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403144,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403439,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403583,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403742,47.76,67156.19,118.4,0.4398,0.00019,16.97901]
[1780430403463,47.76,67145.45,118.4,0.43773,0.00019,16.96261]
[1780430403795,47.76,67145.45,118.4,0.43773,0.00019,16.96261]
[1780430404448,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430404705,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430404867,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430404946,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405030,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405065,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405180,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405306,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405306,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405538,47.75,67143.88,118.4,0.43743,0.00019,16.96016]
[1780430405494,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430405610,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430405780,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406007,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406376,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406450,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406493,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406522,47.75,67139.46,118.4,0.43658,0.00019,16.95325]
[1780430406566,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430406787,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430406895,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407076,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407123,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407193,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407371,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407412,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407435,47.75,67125.14,118.4,0.43384,0.00019,16.93037]
[1780430407652,47.75,67127.31,118.4,0.43425,0.00019,16.93389]
[1780430407659,47.75,67127.31,118.4,0.43425,0.00019,16.93389]
[1780430407886,47.75,67127.31,118.4,0.43425,0.00019,16.93389]
[1780430408041,47.75,67127.31,118.4,0.43425,0.00019,16.93389]
[1780430408363,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430408804,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430408856,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430408903,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430409007,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430409072,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430409433,47.75,67138.97,118.4,0.43649,0.00019,16.95247]
[1780430409461,47.75,67146.61,118.4,0.43795,0.00019,16.96435]
[1780430410232,47.75,67146.61,118.4,0.43795,0.00019,16.96435]
[1780430411626,47.75,67145.2,118.4,0.43768,0.00019,16.96215]
[1780430411661,47.75,67145.2,118.4,0.43768,0.00019,16.96215]
[1780430411725,47.75,67145.2,118.4,0.43768,0.00019,16.96215]
[1780430411770,47.75,67145.2,118.4,0.43768,0.00019,16.96215]
[1780430412205,47.75,67145.2,118.4,0.43768,0.00019,16.96215]
[1780430412392,47.75,67134.6,118.4,0.43564,0.00019,16.94552]
[1780430412788,47.75,67134.6,118.4,0.43564,0.00019,16.94552]
[1780430412955,47.75,67134.6,118.4,0.43564,0.00019,16.94552]
[1780430413399,47.75,67130.01,118.4,0.43476,0.00019,16.93818]
[1780430413946,47.75,67130.01,118.4,0.43476,0.00019,16.93818]
[1780430414808,47.75,67130.33,118.4,0.43482,0.00019,16.93869]
[1780430416639,47.75,67131.04,118.4,0.43496,0.00019,16.93982]
[1780430416983,47.75,67131.04,118.4,0.43496,0.00019,16.93982]
[1780430417875,47.75,67131.27,118.4,0.435,0.00019,16.94018]
[1780430418652,47.75,67130.47,118.4,0.43485,0.00019,16.9389]
[1780430418704,47.75,67130.47,118.4,0.43485,0.00019,16.9389]
[1780430419442,47.74,67124.47,118.4,0.4337,0.00019,16.92919]
[1780430420530,47.74,67124.47,118.4,0.4337,0.00019,16.92919]
[1780430421457,47.74,67132.75,118.4,0.43528,0.00019,16.94253]
[1780430422363,47.74,67132.75,118.4,0.43528,0.00019,16.94253]
[1780430423335,47.74,67130.53,118.4,0.43486,0.00019,16.93897]
[1780430423470,47.74,67125.25,118.4,0.43385,0.00019,16.93046]
[1780430423768,47.74,67125.25,118.4,0.43385,0.00019,16.93046]
[1780430424011,47.74,67125.25,118.4,0.43385,0.00019,16.93046]
[1780430427025,47.75,67124.71,118.4,0.43374,0.00019,16.92959]
[1780430427585,47.75,67124.71,118.4,0.43374,0.00019,16.92959]
[1780430431067,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431244,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431270,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431455,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431480,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431574,47.74,67124.86,118.4,0.43377,0.00019,16.92982]
[1780430431576,47.74,67115.98,118.4,0.43205,0.00019,16.91117]
[1780430431694,47.74,67115.98,118.4,0.43205,0.00019,16.91117]
[1780430432171,47.74,67115.98,118.4,0.43205,0.00019,16.91117]
[1780430432194,47.74,67115.98,118.4,0.43205,0.00019,16.91117]
[1780430432537,47.74,67108.31,118.4,0.43059,0.00019,16.89832]
[1780430434552,47.75,67105.83,118.4,0.43011,0.00019,16.89413]
[1780430436946,47.75,67105.54,118.4,0.43006,0.00019,16.89365]
[1780430437049,47.75,67105.54,118.4,0.43006,0.00019,16.89365]
[1780430437108,47.75,67105.54,118.4,0.43006,0.00019,16.89365]
[1780430437563,47.75,67105.54,118.4,0.43006,0.00019,16.89365]
[1780430437575,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430437686,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430437783,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430437990,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430437999,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430438011,47.75,67098.32,118.4,0.42868,0.00019,16.88129]
[1780430439553,47.75,67099.34,118.4,0.42888,0.00019,16.88306]
[1780430440250,47.75,67096.24,118.4,0.42828,0.00019,16.87768]
[1780430440549,47.75,67096.24,118.4,0.42828,0.00019,16.87768]
[1780430440674,47.75,67096.97,118.4,0.42842,0.00019,16.87895]
[1780430441132,47.75,67096.97,118.4,0.42842,0.00019,16.87895]
[1780430441589,47.75,67096.97,118.4,0.42842,0.00019,16.87895]
[1780430441660,47.75,67100.68,118.4,0.42913,0.00019,16.88536]
[1780430443146,47.75,67100.31,118.4,0.42906,0.00019,16.88474]
[1780430443197,47.75,67100.31,118.4,0.42906,0.00019,16.88474]
[1780430443206,47.75,67100.31,118.4,0.42906,0.00019,16.88474]
[1780430443510,47.75,67100.31,118.4,0.42906,0.00019,16.88474]
[1780430443620,47.75,67088.59,118.4,0.42683,0.00019,16.86432]
[1780430446550,47.75,67087.8,118.4,0.42667,0.00019,16.86291]
[1780430448512,47.75,67088.37,118.4,0.42678,0.00019,16.86392]
[1780430448559,47.75,67088.37,118.4,0.42678,0.00019,16.86392]
[1780430448608,47.75,67088.8,118.4,0.42687,0.00019,16.8647]
[1780430448753,47.75,67088.8,118.4,0.42687,0.00019,16.8647]
[1780430448817,47.75,67094.72,118.4,0.428,0.00019,16.87511]
[1780430454384,47.76,67093.76,118.4,0.42782,0.00019,16.87345]
[1780430454490,47.76,67093.76,118.4,0.42782,0.00019,16.87345]
[1780430454503,47.76,67093.76,118.4,0.42782,0.00019,16.87345]
[1780430454697,47.76,67101.17,118.4,0.42924,0.00019,16.88633]
[1780430457890,47.76,67105.04,118.4,0.42999,0.00019,16.89299]
[1780430458116,47.76,67105.04,118.4,0.42999,0.00019,16.89299]
[1780430458380,47.76,67105.04,118.4,0.42999,0.00019,16.89299]
[1780430458451,47.76,67101.89,118.4,0.42939,0.00019,16.88762]
[1780430458726,47.76,67101.89,118.4,0.42939,0.00019,16.88762]
[1780430458903,47.76,67080.22,118.4,0.42525,0.00019,16.84956]
[1780430459734,47.76,67076.64,118.4,0.42457,0.00019,16.84312]
[1780430461865,47.76,67076.31,118.4,0.42451,0.00019,16.84254]
[1780430462471,47.76,67076.31,118.4,0.42451,0.00019,16.84254]
[1780430462491,47.77,67083.69,118.4,0.42592,0.00019,16.85583]
[1780430462876,47.77,67083.69,118.4,0.42592,0.00019,16.85583]
[1780430463064,47.77,67103.31,118.4,0.42967,0.00019,16.89012]
[1780430463911,47.77,67103.31,118.4,0.42967,0.00019,16.89012]
[1780430463926,47.77,67107.2,118.4,0.43041,0.00019,16.89675]
[1780430467019,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430467079,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430467171,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430467195,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430467338,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430467558,47.77,67106.06,118.4,0.4302,0.00019,16.89484]
[1780430468327,47.77,67105.78,118.4,0.43015,0.00019,16.89437]
[1780430468332,47.77,67105.78,118.4,0.43015,0.00019,16.89437]
[1780430468335,47.77,67105.78,118.4,0.43015,0.00019,16.89437]
[1780430468435,47.77,67119.05,118.4,0.43269,0.00019,16.91659]
[1780430468823,47.77,67119.05,118.4,0.43269,0.00019,16.91659]
[1780430468844,47.77,67119.05,118.4,0.43269,0.00019,16.91659]
[1780430469204,47.77,67119.05,118.4,0.43269,0.00019,16.91659]
[1780430469561,47.77,67119.05,118.4,0.43269,0.00019,16.91659]
[1780430469825,47.77,67105.74,118.4,0.43014,0.00019,16.89432]
[1780430471834,47.77,67111.79,118.4,0.4313,0.00019,16.90455]
[1780430476872,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478381,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478480,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478542,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478584,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478591,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430478604,47.78,67109.27,118.4,0.43082,0.00019,16.90035]
[1780430479139,47.78,67109.46,118.4,0.43086,0.00019,16.90068]
[1780430479804,47.78,67112.98,118.4,0.43153,0.00019,16.90659]
[1780430479810,47.78,67112.98,118.4,0.43153,0.00019,16.90659]
[1780430479835,47.78,67112.98,118.4,0.43153,0.00019,16.90659]
[1780430479897,47.78,67119.88,118.4,0.43286,0.00019,16.91803]
[1780430480718,47.78,67119.88,118.4,0.43286,0.00019,16.91803]
[1780430481503,47.78,67119.88,118.4,0.43286,0.00019,16.91803]
[1780430481644,47.78,67119.88,118.4,0.43286,0.00019,16.91803]
[1780430481584,47.78,67112.53,118.4,0.43145,0.00019,16.90585]
[1780430481710,47.78,67112.53,118.4,0.43145,0.00019,16.90585]
[1780430481798,47.78,67112.53,118.4,0.43145,0.00019,16.90585]
[1780430481909,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483049,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483097,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483210,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483221,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483236,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483289,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430483332,47.78,67116.93,118.4,0.43229,0.00019,16.91317]
[1780430486842,47.78,67116.09,118.4,0.43213,0.00019,16.91179]
[1780430490685,47.78,67116.12,118.4,0.43214,0.00019,16.91185]
[1780430492809,47.78,67114.01,118.4,0.43172,0.00019,16.9043]
[1780430492848,47.78,67114.01,118.4,0.43172,0.00019,16.9043]
[1780430494202,47.78,67113.22,118.4,0.43157,0.00019,16.90299]
[1780430496060,47.78,67114.02,118.4,0.43172,0.00019,16.90433]
[1780430496183,47.78,67114.02,118.4,0.43172,0.00019,16.90433]
[1780430496524,47.78,67114.02,118.4,0.43172,0.00019,16.90433]
[1780430496575,47.78,67114.02,118.4,0.43172,0.00019,16.90433]
[1780430497249,47.78,67097.35,118.4,0.42854,0.00019,16.87603]
[1780430499272,47.79,67102.5,118.4,0.42953,0.00019,16.88492]
[1780430499896,47.79,67102.5,118.4,0.42953,0.00019,16.88492]
[1780430501249,47.79,67105.45,118.4,0.43009,0.00019,16.88996]
[1780430501472,47.79,67105.45,118.4,0.43009,0.00019,16.88996]
[1780430501638,47.79,67105.45,118.4,0.43009,0.00019,16.88996]
[1780430502057,47.79,67115.07,118.4,0.43193,0.00019,16.90615]
[1780430503316,47.79,67115.07,118.4,0.43193,0.00019,16.90615]
[1780430503644,47.79,67115.07,118.4,0.43193,0.00019,16.90615]
[1780430503803,47.79,67116.32,118.4,0.43217,0.00019,16.90823]
[1780430504071,47.79,67110.28,118.4,0.43102,0.00019,16.89815]
[1780430504945,47.79,67110.28,118.4,0.43102,0.00019,16.89815]
[1780430508099,47.79,67103.73,118.4,0.42977,0.00019,16.88709]
[1780430513133,47.8,67104.05,118.4,0.42984,0.00019,16.8877]
[1780430516562,47.8,67103.92,118.4,0.42982,0.00019,16.8875]
[1780430520002,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520082,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520133,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520195,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520271,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520337,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520352,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520385,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520590,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520619,47.8,67100.77,118.4,0.42922,0.00019,16.88216]
[1780430520697,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430520799,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430520843,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521011,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521108,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521298,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521650,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521682,47.8,67096.64,118.4,0.42843,0.00019,16.87505]
[1780430521669,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430521873,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430521887,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430521977,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430522200,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430522306,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430522671,47.8,67067.14,118.4,0.42281,0.00019,16.82228]
[1780430522722,47.8,67059.23,118.4,0.4213,0.00019,16.80754]
[1780430523019,47.8,67059.23,118.4,0.4213,0.00019,16.80754]
[1780430523415,47.8,67059.23,118.4,0.4213,0.00019,16.80754]
[1780430524273,47.8,67057.63,118.4,0.42099,0.00019,16.80452]
[1780430524298,47.8,67057.63,118.4,0.42099,0.00019,16.80452]
[1780430524342,47.8,67057.63,118.4,0.42099,0.00019,16.80452]
[1780430524373,47.8,67057.63,118.4,0.42099,0.00019,16.80452]
[1780430524397,47.8,67057.63,118.4,0.42099,0.00019,16.80452]
[1780430525601,47.8,67057.86,118.4,0.42103,0.00019,16.80494]
[1780430526760,47.8,67054.39,118.4,0.42037,0.00019,16.79837]
[1780430527431,47.8,67054.39,118.4,0.42037,0.00019,16.79837]
[1780430527596,47.8,67054.39,118.4,0.42037,0.00019,16.79837]
[1780430527615,47.8,67054.39,118.4,0.42037,0.00019,16.79837]
[1780430527676,47.8,67054.39,118.4,0.42037,0.00019,16.79837]
[1780430527740,47.8,67046.2,118.4,0.41881,0.00019,16.78272]
[1780430527997,47.8,67046.2,118.4,0.41881,0.00019,16.78272]
[1780430528239,47.8,67040.05,118.4,0.41764,0.00019,16.7708]
[1780430529030,47.8,67040.05,118.4,0.41764,0.00019,16.7708]
[1780430529491,47.8,67040.05,118.4,0.41764,0.00019,16.7708]
[1780430529569,47.8,67034.12,118.4,0.41651,0.00019,16.75918]
[1780430530124,47.8,67034.12,118.4,0.41651,0.00019,16.75918]
[1780430530190,47.8,67034.12,118.4,0.41651,0.00019,16.75918]
[1780430530688,47.8,67034.12,118.4,0.41651,0.00019,16.75918]
[1780430530574,47.8,67016.76,118.4,0.41322,0.00019,16.72441]
[1780430530938,47.8,67016.76,118.4,0.41322,0.00019,16.72441]
[1780430531058,47.8,67016.76,118.4,0.41322,0.00019,16.72441]
[1780430531242,47.8,67016.76,118.4,0.41322,0.00019,16.72441]
[1780430531520,47.8,67016.76,118.4,0.41322,0.00019,16.72441]
[1780430531523,47.8,67013.96,118.4,0.41269,0.00019,16.71872]
[1780430531902,47.8,67013.96,118.4,0.41269,0.00019,16.71872]
[1780430532105,47.8,67013.96,118.4,0.41269,0.00019,16.71872]
[1780430532146,47.8,67013.96,118.4,0.41269,0.00019,16.71872]
[1780430533750,47.8,67016.56,118.4,0.41319,0.00019,16.72405]
[1780430534155,47.8,67015.72,118.4,0.41303,0.00019,16.72236]
[1780430534949,47.8,67014.01,118.4,0.41271,0.00019,16.71889]
[1780430535288,47.8,67018.6,118.4,0.41358,0.00019,16.72827]
[1780430536352,47.8,67018.6,118.4,0.41358,0.00019,16.72827]
[1780430537093,47.81,67017.84,118.4,0.41344,0.00019,16.72675]
[1780430537114,47.81,67017.84,118.4,0.41344,0.00019,16.72675]
[1780430537351,47.81,67017.84,118.4,0.41344,0.00019,16.72675]
[1780430538113,47.81,67021.35,118.4,0.41411,0.00019,16.73388]
[1780430538324,47.81,67021.35,118.4,0.41411,0.00019,16.73388]
[1780430538514,47.81,67025.63,118.4,0.41492,0.00019,16.7425]
[1780430538842,47.81,67025.63,118.4,0.41492,0.00019,16.7425]
[1780430539102,47.81,67025.63,118.4,0.41492,0.00019,16.7425]
[1780430541231,47.81,67025.23,118.4,0.41485,0.00019,16.74174]
[1780430541985,47.81,67024.76,118.4,0.41476,0.00019,16.74082]
[1780430542079,47.81,67024.76,118.4,0.41476,0.00019,16.74082]
[1780430542085,47.81,67024.76,118.4,0.41476,0.00019,16.74082]
[1780430542478,47.81,67024.76,118.4,0.41476,0.00019,16.74082]
[1780430542728,47.81,67013.96,118.4,0.41271,0.00019,16.71896]
[1780430543075,47.81,67013.96,118.4,0.41271,0.00019,16.71896]
[1780430543601,47.81,67008.7,118.4,0.41172,0.00019,16.70817]
[1780430544325,47.81,67008.7,118.4,0.41172,0.00019,16.70817]
[1780430544339,47.81,67008.7,118.4,0.41172,0.00019,16.70817]
[1780430544361,47.81,67008.7,118.4,0.41172,0.00019,16.70817]
[1780430544953,47.81,67006.18,118.4,0.41125,0.00019,16.70299]
[1780430544995,47.81,67006.18,118.4,0.41125,0.00019,16.70299]
[1780430545069,47.81,67006.18,118.4,0.41125,0.00019,16.70299]
[1780430545665,47.81,67006.18,118.4,0.41125,0.00019,16.70299]
[1780430545398,47.81,67001.3,118.4,0.41032,0.00019,16.69282]
[1780430546586,47.81,67001.3,118.4,0.41032,0.00019,16.69282]
[1780430548587,47.82,66997.49,118.4,0.40961,0.00019,16.68493]
[1780430552152,47.83,66997.55,118.4,0.40962,0.00019,16.68113]
[1780430552379,47.83,66997.55,118.4,0.40962,0.00019,16.68113]
[1780430552930,47.83,67001.5,118.4,0.41037,0.00019,16.68946]
[1780430553443,47.83,67015.94,118.4,0.41311,0.00019,16.71931]
[1780430555457,47.83,67019.94,118.4,0.41387,0.00019,16.72746]
[1780430560492,47.84,67018.28,118.4,0.41357,0.00019,16.7242]
[1780430562506,47.84,67022.42,118.4,0.41436,0.00019,16.7326]
[1780430563787,47.84,67022.42,118.4,0.41436,0.00019,16.7326]
[1780430563817,47.84,67022.75,118.4,0.41442,0.00019,16.73328]
[1780430563828,47.84,67022.75,118.4,0.41442,0.00019,16.73328]
[1780430563847,47.84,67022.75,118.4,0.41442,0.00019,16.73328]
[1780430567108,47.85,67024.94,118.4,0.41484,0.00019,16.73773]
[1780430568048,47.85,67027.45,118.4,0.41532,0.00019,16.74275]
[1780430568137,47.85,67027.45,118.4,0.41532,0.00019,16.74275]
[1780430568632,47.85,67027.45,118.4,0.41532,0.00019,16.74275]
[1780430568655,47.85,67033.25,118.4,0.41642,0.00019,16.75426]
[1780430570285,47.85,67033.25,118.4,0.41642,0.00019,16.75426]
[1780430570968,47.85,67031.86,118.4,0.41616,0.00019,16.75152]
[1780430571027,47.85,67031.86,118.4,0.41616,0.00019,16.75152]
[1780430571384,47.85,67031.86,118.4,0.41616,0.00019,16.75152]
[1780430571570,47.85,67027.03,118.4,0.41524,0.00019,16.74194]
[1780430571877,47.85,67027.03,118.4,0.41524,0.00019,16.74194]
[1780430577151,47.85,67023.33,118.4,0.41455,0.00019,16.73461]
[1780430580728,47.85,67023.76,118.4,0.41463,0.00019,16.73551]
[1780430581542,47.85,67023.76,118.4,0.41464,0.00019,16.73552]
[1780430581774,47.85,67023.76,118.4,0.41464,0.00019,16.73552]
[1780430581641,47.85,67030.57,118.4,0.41593,0.00019,16.7491]
[1780430585343,47.85,67033.66,118.4,0.41652,0.00019,16.75521]
[1780430585670,47.85,67038.03,118.4,0.41735,0.00019,16.76378]
[1780430586533,47.85,67038.03,118.4,0.41735,0.00019,16.76378]
[1780430586691,47.85,67038.03,118.4,0.41735,0.00019,16.76378]
[1780430586779,47.85,67038.03,118.4,0.41735,0.00019,16.76378]
[1780430586783,47.85,67038.03,118.4,0.41735,0.00019,16.76378]
[1780430586734,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587097,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587165,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587191,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587218,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587282,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587477,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587604,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587646,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587683,47.85,67051.22,118.4,0.41985,0.00019,16.7892]
[1780430587743,47.85,67069.27,118.4,0.42329,0.00019,16.82292]
[1780430587859,47.85,67069.27,118.4,0.42329,0.00019,16.82292]
[1780430587917,47.85,67069.27,118.4,0.42329,0.00019,16.82292]
[1780430587928,47.85,67069.27,118.4,0.42329,0.00019,16.82292]
[1780430588691,47.85,67077.55,118.4,0.42486,0.00019,16.83796]
[1780430589448,47.85,67077.55,118.4,0.42486,0.00019,16.83796]
[1780430589697,47.86,67079.77,118.4,0.42529,0.00019,16.84199]
[1780430591271,47.86,67079.12,118.4,0.42517,0.00019,16.84084]
[1780430591652,47.86,67079.12,118.4,0.42517,0.00019,16.84084]
[1780430591730,47.86,67079.12,118.4,0.42517,0.00019,16.84084]
[1780430592633,47.86,67076.81,118.4,0.42473,0.00019,16.8367]
[1780430592643,47.86,67076.81,118.4,0.42473,0.00019,16.8367]
[1780430592853,47.86,67074.99,118.4,0.42439,0.00019,16.83343]
[1780430593061,47.86,67074.99,118.4,0.42439,0.00019,16.83343]
[1780430593548,47.86,67074.99,118.4,0.42439,0.00019,16.83343]
[1780430593818,47.86,67086.09,118.4,0.42651,0.00019,16.85333]
[1780430594640,47.86,67086.09,118.4,0.42651,0.00019,16.85333]
[1780430594658,47.86,67086.09,118.4,0.42651,0.00019,16.85333]
[1780430594740,47.86,67087.18,118.4,0.42672,0.00019,16.85528]
[1780430595645,47.86,67087.18,118.4,0.42672,0.00019,16.85528]
[1780430595747,47.86,67093.26,118.4,0.42788,0.00019,16.86596]
[1780430596122,47.86,67093.26,118.4,0.42788,0.00019,16.86596]
[1780430597947,47.87,67092.07,118.4,0.42766,0.00019,16.86392]
[1780430597996,47.87,67092.07,118.4,0.42766,0.00019,16.86392]
[1780430598247,47.87,67092.07,118.4,0.42766,0.00019,16.86392]
[1780430598384,47.87,67092.07,118.4,0.42766,0.00019,16.86392]
[1780430598768,47.87,67096.36,118.4,0.42848,0.00019,16.87139]
[1780430599775,47.87,67104.6,118.4,0.43005,0.00019,16.88552]
[1780430602711,47.87,67105.5,118.4,0.43022,0.00019,16.88707]
[1780430602943,47.87,67105.41,118.4,0.43021,0.00019,16.88692]
[1780430603322,47.87,67105.41,118.4,0.43021,0.00019,16.88692]
[1780430604112,47.87,67106.28,118.4,0.43037,0.00019,16.8884]
[1780430604329,47.87,67106.28,118.4,0.43037,0.00019,16.8884]
[1780430604379,47.87,67106.28,118.4,0.43037,0.00019,16.8884]
[1780430604429,47.87,67106.28,118.4,0.43037,0.00019,16.8884]
[1780430604813,47.87,67106.28,118.4,0.43037,0.00019,16.8884]
[1780430604813,47.87,67094.69,118.4,0.42816,0.00019,16.86854]
[1780430604911,47.87,67094.69,118.4,0.42816,0.00019,16.86854]
[1780430605819,47.87,67087.47,118.4,0.42679,0.00019,16.85592]
[1780430607833,47.88,67086.13,118.4,0.42654,0.00019,16.85359]
[1780430608176,47.88,67086.13,118.4,0.42654,0.00019,16.85359]
[1780430609701,47.88,67086.13,118.4,0.42654,0.00019,16.8536]
[1780430609768,47.88,67086.13,118.4,0.42654,0.00019,16.8536]
[1780430609802,47.88,67086.13,118.4,0.42654,0.00019,16.8536]
[1780430609840,47.88,67086.13,118.4,0.42654,0.00019,16.8536]
[1780430609774,47.88,67081.41,118.4,0.42564,0.00019,16.84524]
[1780430610100,47.88,67081.41,118.4,0.42564,0.00019,16.84524]
[1780430610855,47.88,67067.1,118.4,0.42292,0.00019,16.8193]
[1780430614391,47.88,67065.28,118.4,0.42255,0.00019,16.81189]
[1780430615131,47.88,67065.28,118.4,0.42255,0.00019,16.81189]
[1780430616029,47.88,67064.9,118.4,0.42248,0.00019,16.81119]
[1780430616301,47.88,67064.9,118.4,0.42248,0.00019,16.81119]
[1780430618538,47.88,67070.5,118.4,0.42355,0.00019,16.82151]
[1780430618863,47.88,67073.81,118.4,0.42418,0.00019,16.82754]
[1780430618955,47.88,67073.81,118.4,0.42418,0.00019,16.82754]
[1780430619049,47.88,67073.81,118.4,0.42418,0.00019,16.82754]
[1780430619405,47.88,67073.81,118.4,0.42418,0.00019,16.82754]
[1780430619488,47.88,67073.81,118.4,0.42418,0.00019,16.82754]
[1780430619520,47.88,67079.64,118.4,0.42529,0.00019,16.83807]
[1780430620056,47.88,67079.64,118.4,0.42529,0.00019,16.83807]
[1780430620332,47.88,67079.64,118.4,0.42529,0.00019,16.83807]
[1780430620409,47.88,67093.39,118.4,0.42792,0.00019,16.86239]
[1780430621278,47.88,67093.39,118.4,0.42792,0.00019,16.86239]
[1780430621553,47.88,67093.39,118.4,0.42792,0.00019,16.86239]
[1780430623354,47.89,67095.73,118.4,0.42837,0.00019,16.86648]
[1780430623402,47.89,67095.73,118.4,0.42837,0.00019,16.86648]
[1780430623648,47.89,67095.73,118.4,0.42837,0.00019,16.86648]
[1780430623984,47.89,67097.66,118.4,0.42874,0.00019,16.86983]
[1780430624250,47.89,67097.66,118.4,0.42874,0.00019,16.86983]
[1780430624432,47.89,67097.66,118.4,0.42874,0.00019,16.86983]
[1780430624452,47.89,67097.66,118.4,0.42874,0.00019,16.86983]
[1780430624726,47.89,67097.66,118.4,0.42874,0.00019,16.86983]
[1780430624767,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625059,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625368,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625480,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625517,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625702,47.89,67109.94,118.4,0.43108,0.00019,16.89071]
[1780430625744,47.89,67122.32,118.4,0.43345,0.00019,16.91118]
[1780430626326,47.89,67128.79,118.4,0.43469,0.00019,16.92165]
[1780430627126,47.89,67128.79,118.4,0.43469,0.00019,16.92165]
[1780430628247,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430628459,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430628463,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430628603,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430628720,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430628867,47.89,67131.02,118.4,0.43511,0.00019,16.92523]
[1780430629012,47.89,67130.2,118.4,0.43496,0.00019,16.92394]
[1780430629120,47.89,67130.2,118.4,0.43496,0.00019,16.92394]
[1780430629225,47.89,67130.2,118.4,0.43496,0.00019,16.92394]
[1780430629676,47.89,67130.2,118.4,0.43496,0.00019,16.92394]
[1780430629754,47.89,67146.22,118.4,0.43803,0.00019,16.94905]
[1780430629984,47.89,67146.22,118.4,0.43803,0.00019,16.94905]
[1780430630038,47.89,67146.22,118.4,0.43803,0.00019,16.94905]
[1780430630415,47.89,67146.22,118.4,0.43803,0.00019,16.94905]
[1780430630598,47.89,67146.22,118.4,0.43803,0.00019,16.94905]
[1780430630700,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430630904,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430630910,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430631129,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430631429,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430631621,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430631819,47.9,67162.06,118.4,0.44106,0.00019,16.97292]
[1780430631649,47.9,67172.2,118.4,0.44301,0.00019,16.98768]
[1780430632047,47.9,67163.7,118.4,0.44138,0.00019,16.97535]
[1780430632943,47.9,67163.7,118.4,0.44138,0.00019,16.97535]
[1780430633179,47.9,67163.7,118.4,0.44138,0.00019,16.97535]
[1780430633618,47.9,67163.7,118.4,0.44138,0.00019,16.97535]
[1780430633988,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634076,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634638,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634647,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634658,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634689,47.9,67164.2,118.4,0.44148,0.00019,16.9761]
[1780430634790,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430635019,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430635399,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430635423,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430635678,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430635704,47.9,67172.93,118.4,0.44315,0.00019,16.98876]
[1780430636037,47.9,67173.26,118.4,0.44322,0.00019,16.98924]
[1780430636761,47.9,67173.26,118.4,0.44322,0.00019,16.98924]
[1780430636793,47.9,67166.12,118.4,0.44185,0.00019,16.97893]
[1780430636905,47.9,67166.12,118.4,0.44185,0.00019,16.97893]
[1780430637035,47.9,67166.12,118.4,0.44185,0.00019,16.97893]
[1780430637105,47.9,67166.12,118.4,0.44185,0.00019,16.97893]
[1780430637127,47.9,67166.12,118.4,0.44185,0.00019,16.97893]
[1780430637631,47.9,67155.13,118.4,0.43975,0.00019,16.96268]
[1780430638252,47.9,67147.55,118.4,0.4383,0.00019,16.9512]
[1780430641567,47.9,67145.6,118.4,0.43792,0.00019,16.94821]
[1780430643234,47.91,67141.36,118.4,0.43711,0.00019,16.94166]
[1780430644201,47.91,67140.84,118.4,0.43702,0.00019,16.94086]
[1780430645328,47.91,67140.24,118.4,0.4369,0.00019,16.93993]
[1780430646463,47.91,67143.13,118.4,0.43746,0.00019,16.94443]
[1780430649466,47.91,67139.89,118.4,0.43684,0.00019,16.93941]
[1780430649562,47.91,67132.72,118.4,0.43547,0.00019,16.92814]
[1780430650858,47.91,67132.72,118.4,0.43547,0.00019,16.92814]
[1780430651193,47.91,67139.31,118.4,0.43673,0.00019,16.93854]
[1780430653207,47.91,67144.49,118.4,0.43772,0.00019,16.94659]
[1780430654310,47.91,67144.49,118.4,0.43772,0.00019,16.94659]
[1780430654404,47.91,67144.49,118.4,0.43772,0.00019,16.94659]
[1780430654413,47.91,67144.49,118.4,0.43772,0.00019,16.94659]
[1780430654742,47.91,67144.49,118.4,0.43772,0.00019,16.94659]
[1780430654936,47.91,67145.64,118.4,0.43795,0.00019,16.94837]
[1780430655254,47.91,67145.64,118.4,0.43795,0.00019,16.94837]
[1780430655447,47.91,67145.64,118.4,0.43795,0.00019,16.94837]
[1780430655561,47.92,67164.88,118.4,0.44163,0.00019,16.97724]
[1780430655943,47.92,67164.88,118.4,0.44163,0.00019,16.97724]
[1780430656691,47.92,67164.88,118.4,0.44163,0.00019,16.97724]
[1780430656791,47.92,67170.92,118.4,0.44279,0.00019,16.98601]
[1780430657500,47.92,67170.92,118.4,0.44279,0.00019,16.98601]
[1780430657818,47.92,67170.92,118.4,0.44279,0.00019,16.98601]
[1780430658174,47.92,67172.99,118.4,0.44319,0.00019,16.98899]
[1780430658295,47.92,67172.99,118.4,0.44319,0.00019,16.98899]
[1780430658719,47.92,67172.99,118.4,0.44319,0.00019,16.98899]
[1780430660306,47.92,67177.28,118.4,0.44401,0.00019,16.9951]
[1780430660316,47.92,67177.28,118.4,0.44401,0.00019,16.9951]
[1780430660695,47.92,67177.28,118.4,0.44401,0.00019,16.9951]
[1780430662569,47.92,67174.93,118.4,0.44356,0.00019,16.99178]
[1780430664341,47.92,67172.77,118.4,0.44315,0.00019,16.98872]
[1780430664517,47.92,67172.77,118.4,0.44315,0.00019,16.98872]
[1780430665291,47.92,67164.13,118.4,0.4415,0.00019,16.97622]
[1780430666150,47.92,67164.13,118.4,0.4415,0.00019,16.97622]
[1780430666653,47.92,67164.13,118.4,0.4415,0.00019,16.97622]
[1780430666678,47.92,67164.13,118.4,0.4415,0.00019,16.97622]
[1780430666708,47.93,67158.28,118.4,0.44038,0.00019,16.9676]
[1780430667632,47.93,67158.28,118.4,0.44038,0.00019,16.9676]
[1780430667846,47.93,67158.28,118.4,0.44038,0.00019,16.9676]
[1780430667875,47.93,67158.28,118.4,0.44038,0.00019,16.9676]
[1780430667862,47.93,67150.27,118.4,0.43885,0.00019,16.95556]
[1780430671126,47.93,67153.87,118.4,0.43954,0.00019,16.96103]
[1780430671136,47.93,67153.87,118.4,0.43954,0.00019,16.96103]
[1780430671333,47.93,67155.71,118.4,0.43988,0.00019,16.95977]
[1780430672461,47.93,67155.71,118.4,0.43988,0.00019,16.95977]
[1780430672546,47.93,67155.71,118.4,0.43988,0.00019,16.95977]
[1780430672894,47.93,67155.71,118.4,0.43988,0.00019,16.95977]
[1780430673347,47.93,67165.46,118.4,0.44174,0.00019,16.97416]
[1780430675521,47.93,67167.59,118.4,0.44215,0.00019,16.97727]
[1780430675627,47.93,67167.59,118.4,0.44215,0.00019,16.97727]
[1780430676179,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676187,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676325,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676329,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676371,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676575,47.93,67164.63,118.4,0.44159,0.00019,16.97297]
[1780430676701,47.93,67179.83,118.4,0.4445,0.00019,16.99477]
[1780430677052,47.93,67179.83,118.4,0.4445,0.00019,16.99477]
[1780430677910,47.93,67179.83,118.4,0.4445,0.00019,16.99477]
[1780430677376,47.93,67188.64,118.4,0.44619,0.00019,17.00698]
[1780430679465,47.93,67189.26,118.4,0.44631,0.00019,17.00784]
[1780430680062,47.94,67189.45,118.4,0.44635,0.00019,17.00811]
[1780430680165,47.94,67189.45,118.4,0.44635,0.00019,17.00811]
[1780430680189,47.94,67189.45,118.4,0.44635,0.00019,17.00811]
[1780430680480,47.94,67189.45,118.4,0.44635,0.00019,17.00811]
[1780430680488,47.94,67193.73,118.4,0.44717,0.00019,17.01392]
[1780430682072,47.94,67197.19,118.4,0.44784,0.00019,17.01858]
[1780430683003,47.94,67197.52,118.4,0.4479,0.00019,17.01903]
[1780430684604,47.94,67197.15,118.4,0.44783,0.00019,17.01855]
[1780430685046,47.94,67197.87,118.4,0.44797,0.00019,17.01952]
[1780430690722,47.95,67194.13,118.4,0.44727,0.00019,17.01457]
[1780430691511,47.95,67193.63,118.4,0.44717,0.00019,17.0139]
[1780430693078,47.95,67196.04,118.4,0.44764,0.00019,17.01716]
[1780430695846,47.96,67192.63,118.4,0.44699,0.00019,17.01259]
[1780430695923,47.96,67192.63,118.4,0.44699,0.00019,17.01259]
[1780430696724,47.96,67193.47,118.4,0.44715,0.00019,17.01373]
[1780430696923,47.96,67197.65,118.4,0.44795,0.00019,17.01935]
[1780430697516,47.96,67202.1,118.4,0.44881,0.00019,17.02525]
[1780430697985,47.96,67202.1,118.4,0.44881,0.00019,17.02525]
[1780430698018,47.96,67202.1,118.4,0.44881,0.00019,17.02525]
[1780430698742,47.96,67202.1,118.4,0.44881,0.00019,17.02525]
[1780430700275,47.96,67198.38,118.4,0.4481,0.00019,17.02035]
[1780430703021,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703186,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703379,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703504,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703864,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703979,47.97,67199.82,118.4,0.44838,0.00019,17.0223]
[1780430703561,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704201,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704414,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704476,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704826,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704833,47.97,67212.12,118.4,0.45074,0.00019,17.03829]
[1780430704875,47.97,67224.93,118.4,0.4532,0.00019,17.05431]
[1780430705170,47.97,67224.93,118.4,0.4532,0.00019,17.05431]
[1780430705207,47.97,67224.93,118.4,0.4532,0.00019,17.05431]
[1780430705580,47.97,67239.72,118.4,0.45604,0.00019,17.072]
[1780430706137,47.97,67239.72,118.4,0.45604,0.00019,17.072]
[1780430706412,47.97,67239.72,118.4,0.45604,0.00019,17.072]
[1780430706439,47.97,67239.72,118.4,0.45604,0.00019,17.072]
[1780430706791,47.97,67239.72,118.4,0.45604,0.00019,17.072]
[1780430706871,47.97,67250.92,118.4,0.45819,0.00019,17.08483]
[1780430707238,47.97,67250.92,118.4,0.45819,0.00019,17.08483]
[1780430707549,47.97,67250.92,118.4,0.45819,0.00019,17.08483]
[1780430707557,47.97,67250.92,118.4,0.45819,0.00019,17.08483]
[1780430707594,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708132,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708587,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708856,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708865,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708888,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430708895,47.97,67254.92,118.4,0.45896,0.00019,17.08929]
[1780430709007,47.98,67255.81,118.4,0.45913,0.00019,17.09028]
[1780430709150,47.98,67255.81,118.4,0.45913,0.00019,17.09028]
[1780430709167,47.98,67255.81,118.4,0.45913,0.00019,17.09028]
[1780430709608,47.98,67236.83,118.4,0.45549,0.00019,17.06865]
[1780430710085,47.98,67236.83,118.4,0.45549,0.00019,17.06865]
[1780430710123,47.98,67236.83,118.4,0.45549,0.00019,17.06865]
[1780430710157,47.98,67236.83,118.4,0.45549,0.00019,17.06865]
[1780430710602,47.98,67236.83,118.4,0.45549,0.00019,17.06865]
[1780430710615,47.98,67246.66,118.4,0.45738,0.00019,17.08004]
[1780430711424,47.98,67246.66,118.4,0.45738,0.00019,17.08004]
[1780430711538,47.98,67246.66,118.4,0.45738,0.00019,17.08004]
[1780430713348,47.98,67251.11,118.4,0.45824,0.00019,17.08508]
[1780430715772,47.98,67250.91,118.4,0.4582,0.00019,17.08487]
[1780430715786,47.98,67250.91,118.4,0.4582,0.00019,17.08487]
[1780430715814,47.98,67250.91,118.4,0.4582,0.00019,17.08487]
[1780430715820,47.98,67250.91,118.4,0.4582,0.00019,17.08487]
[1780430715982,47.98,67250.98,118.4,0.45821,0.00019,17.08495]
[1780430716019,47.98,67250.98,118.4,0.45821,0.00019,17.08495]
[1780430716122,47.98,67250.98,118.4,0.45821,0.00019,17.08495]
[1780430716155,47.98,67250.98,118.4,0.45821,0.00019,17.08495]
[1780430716497,47.98,67250.98,118.4,0.45821,0.00019,17.08495]
[1780430717027,47.98,67252.56,118.4,0.45852,0.00019,17.08672]
[1780430717043,47.98,67252.56,118.4,0.45852,0.00019,17.08672]
[1780430717205,47.98,67252.56,118.4,0.45852,0.00019,17.08672]
[1780430717268,47.98,67252.56,118.4,0.45852,0.00019,17.08672]
[1780430717774,47.98,67252.56,118.4,0.45852,0.00019,17.08672]
[1780430720627,47.99,67255.34,118.4,0.45906,0.00019,17.08982]
[1780430721219,47.99,67255.5,118.4,0.45909,0.00019,17.09]
[1780430721458,47.99,67255.5,118.4,0.45909,0.00019,17.09]
[1780430721875,47.99,67255.5,118.4,0.45909,0.00019,17.09]
[1780430723080,47.99,67253.31,118.4,0.45867,0.00019,17.08759]
[1780430723544,47.99,67253.31,118.4,0.45867,0.00019,17.08759]
[1780430725422,47.99,67256.06,118.4,0.4592,0.00019,17.09064]
[1780430725558,47.99,67256.06,118.4,0.4592,0.00019,17.09064]
[1780430725595,47.99,67256.06,118.4,0.4592,0.00019,17.09064]
[1780430725618,47.99,67256.06,118.4,0.4592,0.00019,17.09064]
[1780430728199,48.0,67258.39,118.4,0.45965,0.00019,17.09321]
[1780430728295,48.0,67258.39,118.4,0.45965,0.00019,17.09321]
[1780430728314,48.0,67258.39,118.4,0.45965,0.00019,17.09321]
[1780430728741,48.0,67249.93,118.4,0.45803,0.00019,17.08384]
[1780430729240,48.0,67249.93,118.4,0.45803,0.00019,17.08384]
[1780430731566,48.0,67248.41,118.4,0.45774,0.00019,17.08214]
[1780430736640,48.0,67249.46,118.4,0.45793,0.00019,17.07933]
[1780430736724,48.0,67249.46,118.4,0.45793,0.00019,17.07933]
[1780430736760,48.0,67249.46,118.4,0.45793,0.00019,17.07933]
[1780430736927,48.0,67249.46,118.4,0.45793,0.00019,17.07933]
[1780430737073,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737130,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737159,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737223,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737286,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737379,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737515,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737819,48.01,67251.96,118.4,0.45842,0.00019,17.08214]
[1780430737837,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738195,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738510,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738836,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738870,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738910,48.01,67259.33,118.4,0.45983,0.00019,17.09026]
[1780430738948,48.01,67266.47,118.4,0.4612,0.00019,17.09794]
[1780430740835,48.01,67271.77,118.4,0.46223,0.00019,17.10352]
[1780430742009,48.01,67275.36,118.4,0.46292,0.00019,17.10723]
[1780430744695,48.01,67271.3,118.4,0.46214,0.00019,17.10304]
[1780430744762,48.01,67271.3,118.4,0.46214,0.00019,17.10304]
[1780430746647,48.01,67273.24,118.4,0.46251,0.00019,17.10505]
[1780430751137,48.01,67275.91,118.4,0.46302,0.00019,17.10777]
[1780430751400,48.01,67275.91,118.4,0.46302,0.00019,17.10777]
[1780430751912,48.01,67279.92,118.4,0.46379,0.00019,17.11184]
[1780430752095,48.01,67279.92,118.4,0.46379,0.00019,17.11184]
[1780430754839,48.01,67281.91,118.4,0.46417,0.00019,17.11383]
[1780430754841,48.01,67281.91,118.4,0.46417,0.00019,17.11383]
[1780430754859,48.01,67281.91,118.4,0.46417,0.00019,17.11383]
[1780430754951,48.01,67281.91,118.4,0.46417,0.00019,17.11383]
[1780430755016,48.01,67284.82,118.4,0.46473,0.00019,17.11671]
[1780430755324,48.01,67284.82,118.4,0.46473,0.00019,17.11671]
[1780430755946,48.01,67292.71,118.4,0.46624,0.00019,17.12438]
[1780430757814,48.01,67292.06,118.4,0.46612,0.00019,17.12376]
[1780430758258,48.01,67291.38,118.4,0.46599,0.00019,17.12311]
[1780430758284,48.01,67291.38,118.4,0.46599,0.00019,17.12311]
[1780430758297,48.01,67291.38,118.4,0.46599,0.00019,17.12311]
[1780430758566,48.01,67291.38,118.4,0.46599,0.00019,17.12311]
[1780430758967,48.01,67277.72,118.4,0.46337,0.00019,17.10962]
[1780430759177,48.01,67277.72,118.4,0.46337,0.00019,17.10962]
[1780430759648,48.01,67277.72,118.4,0.46337,0.00019,17.10962]
[1780430761658,48.01,67279.23,118.4,0.46366,0.00019,17.11114]
[1780430762017,48.01,67270.22,118.4,0.46192,0.00019,17.10188]
[1780430762362,48.01,67270.22,118.4,0.46192,0.00019,17.10188]
[1780430763008,48.01,67264.63,118.4,0.46085,0.00019,17.09598]
[1780430763256,48.01,67264.63,118.4,0.46085,0.00019,17.09598]
[1780430763396,48.01,67264.63,118.4,0.46085,0.00019,17.09598]
[1780430764613,48.0,67267.85,118.4,0.46147,0.00019,17.09939]
[1780430764640,48.0,67267.85,118.4,0.46147,0.00019,17.09939]
[1780430764819,48.0,67267.85,118.4,0.46147,0.00019,17.09939]
[1780430764981,48.0,67267.85,118.4,0.46147,0.00019,17.09939]
[1780430765041,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430765196,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430765688,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430765859,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430765891,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430765917,48.0,67256.06,118.4,0.4592,0.00019,17.08667]
[1780430766883,48.0,67253.2,118.4,0.45865,0.00019,17.08352]
[1780430766891,48.0,67253.2,118.4,0.45865,0.00019,17.08352]
[1780430767064,48.01,67262.65,118.4,0.46047,0.00019,17.09386]
[1780430767790,48.01,67262.65,118.4,0.46047,0.00019,17.09386]
[1780430768384,48.01,67265.11,118.4,0.46094,0.00019,17.09649]
[1780430769079,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769116,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769142,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769151,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769160,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769286,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769332,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430769433,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430770840,48.01,67273.31,118.4,0.46252,0.00019,17.1051]
[1780430770925,48.01,67278.6,118.4,0.46354,0.00019,17.11051]
[1780430771206,48.01,67278.6,118.4,0.46354,0.00019,17.11051]
[1780430771434,48.01,67278.6,118.4,0.46354,0.00019,17.11051]
[1780430771536,48.01,67279.75,118.4,0.46376,0.00019,17.11168]
[1780430772100,48.01,67271.4,118.4,0.46215,0.00019,17.10313]
[1780430774521,48.01,67270.06,118.4,0.4619,0.00019,17.10173]
[1780430774717,48.01,67270.06,118.4,0.4619,0.00019,17.10173]
[1780430774943,48.01,67270.06,118.4,0.4619,0.00019,17.10173]
[1780430775047,48.01,67270.61,118.4,0.462,0.00019,17.1023]
[1780430775181,48.01,67279.7,118.4,0.46375,0.00019,17.11162]
[1780430776644,48.01,67279.7,118.4,0.46375,0.00019,17.11162]
[1780430776654,48.03,67286.88,118.4,0.46515,0.00019,17.11882]
[1780430779609,48.03,67289.42,118.4,0.46564,0.00019,17.1213]
[1780430782705,48.03,67293.35,118.4,0.46639,0.00019,17.12508]
[1780430782988,48.03,67293.35,118.4,0.46639,0.00019,17.12508]
[1780430783140,48.03,67293.13,118.4,0.46635,0.00019,17.12487]
[1780430783538,48.03,67297.44,118.4,0.46718,0.00019,17.12895]
[1780430785037,48.03,67297.44,118.4,0.46718,0.00019,17.12895]
[1780430785090,48.03,67297.44,118.4,0.46718,0.00019,17.12895]
[1780430785463,48.03,67300.86,118.4,0.46784,0.00019,17.13213]
[1780430786198,48.03,67289.19,118.4,0.4656,0.00019,17.12109]
[1780430787361,48.03,67289.19,118.4,0.4656,0.00019,17.12109]
[1780430788636,48.04,67286.13,118.4,0.46501,0.00019,17.11811]
[1780430788975,48.04,67292.77,118.4,0.46628,0.00019,17.12454]
[1780430789219,48.04,67298.63,118.4,0.46741,0.00019,17.13007]
[1780430791235,48.04,67303.88,118.4,0.46841,0.00019,17.1309]
[1780430792148,48.04,67303.88,118.4,0.46841,0.00019,17.1309]
[1780430792177,48.04,67303.88,118.4,0.46841,0.00019,17.1309]
[1780430792358,48.04,67303.88,118.4,0.46841,0.00019,17.1309]
[1780430793092,48.04,67303.88,118.4,0.46841,0.00019,17.1309]
[1780430792371,48.04,67305.21,118.4,0.46867,0.00019,17.13211]
[1780430793208,48.04,67305.21,118.4,0.46867,0.00019,17.13211]
[1780430793317,48.04,67305.21,118.4,0.46867,0.00019,17.13211]
[1780430793536,48.04,67305.21,118.4,0.46867,0.00019,17.13211]
[1780430793622,48.04,67307.51,118.4,0.46911,0.00019,17.13419]
[1780430794643,48.04,67301.49,118.4,0.46795,0.00019,17.12872]
[1780430799728,48.05,67300.86,118.4,0.46784,0.00019,17.12816]
[1780430800084,48.05,67300.86,118.4,0.46784,0.00019,17.12816]
[1780430800170,48.05,67303.44,118.4,0.46834,0.00019,17.13053]
[1780430800659,48.05,67309.01,118.4,0.46941,0.00019,17.13555]
[1780430801687,48.05,67309.01,118.4,0.46941,0.00019,17.13555]
[1780430801958,48.05,67309.01,118.4,0.46941,0.00019,17.13555]
[1780430801960,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430802638,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430802640,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430802717,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430802757,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430803066,48.05,67313.84,118.4,0.47034,0.00019,17.13981]
[1780430803105,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803181,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803471,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803495,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803546,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803550,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803759,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803785,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430803957,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430804040,48.05,67318.02,118.4,0.47114,0.00019,17.14342]
[1780430804096,48.05,67329.64,118.4,0.47337,0.00019,17.15308]
[1780430804289,48.05,67329.64,118.4,0.47337,0.00019,17.15308]
[1780430804812,48.05,67329.64,118.4,0.47337,0.00019,17.15308]
[1780430804901,48.06,67324.86,118.4,0.47246,0.00019,17.14918]
[1780430805233,48.06,67324.86,118.4,0.47246,0.00019,17.14918]
[1780430805470,48.06,67324.86,118.4,0.47246,0.00019,17.14918]
[1780430805498,48.06,67320.51,118.4,0.47162,0.00019,17.14555]
[1780430807741,48.06,67317.78,118.4,0.4711,0.00019,17.14323]
[1780430807854,48.06,67317.78,118.4,0.4711,0.00019,17.14323]
[1780430808140,48.06,67319.09,118.4,0.47135,0.00019,17.14435]
[1780430808184,48.06,67319.09,118.4,0.47135,0.00019,17.14435]
[1780430808273,48.06,67319.09,118.4,0.47135,0.00019,17.14435]
[1780430808275,48.06,67319.09,118.4,0.47135,0.00019,17.14435]
[1780430808905,48.06,67319.09,118.4,0.47135,0.00019,17.14435]
[1780430809241,48.06,67318.95,118.4,0.47133,0.00019,17.14423]
[1780430811379,48.07,67313.12,118.4,0.47021,0.00019,17.13922]
[1780430812627,48.07,67313.12,118.4,0.47021,0.00019,17.13922]
[1780430812723,48.07,67313.12,118.4,0.47021,0.00019,17.13922]
[1780430812725,48.07,67313.12,118.4,0.47021,0.00019,17.13922]
[1780430815081,48.07,67308.61,118.4,0.46935,0.00019,17.13525]
[1780430815082,48.07,67308.61,118.4,0.46935,0.00019,17.13525]
[1780430815086,48.07,67308.61,118.4,0.46935,0.00019,17.13525]
[1780430815189,48.07,67308.61,118.4,0.46935,0.00019,17.13525]
[1780430815624,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430815814,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430815901,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430815941,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430815941,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430816090,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430816106,48.07,67307.65,118.4,0.46916,0.00019,17.1344]
[1780430816050,48.07,67317.54,118.4,0.47106,0.00019,17.14306]
[1780430816183,48.07,67317.54,118.4,0.47106,0.00019,17.14306]
[1780430816512,48.07,67317.54,118.4,0.47106,0.00019,17.14306]
[1780430817097,48.07,67317.54,118.4,0.47106,0.00019,17.14306]
[1780430819424,48.08,67316.78,118.4,0.47092,0.00019,17.14242]
[1780430821135,48.08,67316.06,118.4,0.47078,0.00019,17.1418]
[1780430820441,48.08,67309.62,118.4,0.46955,0.00019,17.13618]
[1780430821435,48.08,67309.62,118.4,0.46955,0.00019,17.13618]
[1780430821448,48.08,67308.18,118.4,0.46927,0.00019,17.1349]
[1780430822490,48.08,67308.18,118.4,0.46927,0.00019,17.1349]
[1780430822633,48.08,67308.18,118.4,0.46927,0.00019,17.1349]
[1780430822642,48.08,67308.18,118.4,0.46927,0.00019,17.1349]
[1780430822729,48.08,67303.59,118.4,0.46839,0.00019,17.13077]
[1780430823256,48.08,67303.59,118.4,0.46839,0.00019,17.13077]
[1780430823288,48.08,67303.59,118.4,0.46839,0.00019,17.13077]
[1780430823311,48.08,67303.59,118.4,0.46839,0.00019,17.13077]
[1780430823616,48.08,67293.07,118.4,0.46637,0.00019,17.12097]
[1780430824475,48.08,67286.95,118.4,0.4652,0.00019,17.11507]
[1780430826307,48.08,67287.48,118.4,0.4653,0.00019,17.11559]
[1780430826596,48.08,67287.48,118.4,0.4653,0.00019,17.11559]
[1780430826597,48.08,67287.48,118.4,0.4653,0.00019,17.11559]
[1780430826933,48.08,67287.48,118.4,0.4653,0.00019,17.11559]
[1780430826995,48.08,67287.48,118.4,0.4653,0.00019,17.11559]
[1780430827009,48.08,67280.94,118.4,0.46405,0.00019,17.10914]
[1780430827179,48.08,67280.94,118.4,0.46405,0.00019,17.10914]
[1780430827814,48.08,67273.29,118.4,0.46258,0.00019,17.10137]
[1780430828341,48.08,67273.29,118.4,0.46258,0.00019,17.10137]
[1780430828867,48.08,67273.29,118.4,0.46258,0.00019,17.10137]
[1780430829140,48.08,67273.29,118.4,0.46258,0.00019,17.10137]
[1780430829165,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430829302,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430829386,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430829485,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430829651,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430829693,48.08,67270.16,118.4,0.46198,0.00019,17.09812]
[1780430830046,48.08,67271.95,118.4,0.46232,0.00019,17.09998]
[1780430830588,48.08,67271.95,118.4,0.46232,0.00019,17.09998]
[1780430830708,48.08,67271.95,118.4,0.46232,0.00019,17.09998]
[1780430830854,48.08,67271.95,118.4,0.46232,0.00019,17.09998]
[1780430831089,48.08,67271.95,118.4,0.46232,0.00019,17.09998]
[1780430830947,48.08,67284.68,118.4,0.46476,0.00019,17.11284]
[1780430831376,48.08,67284.68,118.4,0.46476,0.00019,17.11284]
[1780430831686,48.08,67284.68,118.4,0.46476,0.00019,17.11284]
[1780430831738,48.08,67299.67,118.4,0.46764,0.00019,17.12717]
[1780430832546,48.08,67302.51,118.4,0.46819,0.00019,17.12978]
[1780430833826,48.08,67302.51,118.4,0.46819,0.00019,17.12978]
[1780430838051,48.09,67303.03,118.4,0.46829,0.00019,17.13028]
[1780430838076,48.09,67303.03,118.4,0.46829,0.00019,17.13028]
[1780430838073,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838343,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838393,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838471,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838707,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838838,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838954,48.09,67306.42,118.4,0.46894,0.00019,17.13335]
[1780430838978,48.09,67314.46,118.4,0.47049,0.00019,17.14046]
[1780430839596,48.09,67309.27,118.4,0.46949,0.00019,17.13591]
[1780430840983,48.09,67309.27,118.4,0.46949,0.00019,17.13591]
[1780430841493,48.09,67306.26,118.4,0.46892,0.00019,17.13322]
[1780430842021,48.09,67306.26,118.4,0.46892,0.00019,17.13322]
[1780430843670,48.1,67310.85,118.4,0.4698,0.00019,17.13732]
[1780430845825,48.1,67315.77,118.4,0.47075,0.00019,17.14161]
[1780430845877,48.1,67315.77,118.4,0.47075,0.00019,17.14161]
[1780430846551,48.1,67317.71,118.4,0.47112,0.00019,17.14328]
[1780430846727,48.1,67317.71,118.4,0.47112,0.00019,17.14328]
[1780430846743,48.1,67317.71,118.4,0.47112,0.00019,17.14328]
[1780430847812,48.1,67310.08,118.4,0.46966,0.00019,17.13666]
[1780430849355,48.1,67310.57,118.4,0.46975,0.00019,17.13709]
[1780430851175,48.11,67309.81,118.4,0.46961,0.00019,17.13643]
[1780430851680,48.11,67303.81,118.4,0.46845,0.00019,17.12704]
[1780430853867,48.11,67301.29,118.4,0.46797,0.00019,17.12474]
[1780430853932,48.11,67301.29,118.4,0.46797,0.00019,17.12474]
[1780430854034,48.11,67300.91,118.4,0.4679,0.00019,17.1244]
[1780430854307,48.11,67300.91,118.4,0.4679,0.00019,17.1244]
[1780430854322,48.11,67300.91,118.4,0.4679,0.00019,17.1244]
[1780430854529,48.11,67300.91,118.4,0.4679,0.00019,17.1244]
[1780430854702,48.11,67288.51,118.4,0.46552,0.00019,17.11269]
[1780430855754,48.11,67288.51,118.4,0.46552,0.00019,17.11269]
[1780430855812,48.11,67288.51,118.4,0.46552,0.00019,17.11269]
[1780430855894,48.11,67285.26,118.4,0.4649,0.00019,17.10952]
[1780430856365,48.11,67285.26,118.4,0.4649,0.00019,17.10952]
[1780430858776,48.11,67283.35,118.4,0.46453,0.00019,17.10763]
[1780430858941,48.11,67283.35,118.4,0.46453,0.00019,17.10763]
[1780430858989,48.11,67283.35,118.4,0.46453,0.00019,17.10763]
[1780430859738,48.11,67277.39,118.4,0.46338,0.00019,17.10165]
[1780430861185,48.11,67276.78,118.4,0.46326,0.00019,17.10103]
[1780430864887,48.11,67276.64,118.4,0.46324,0.00019,17.10088]
[1780430864973,48.11,67276.64,118.4,0.46324,0.00019,17.10088]
[1780430864988,48.11,67279.14,118.4,0.46371,0.00019,17.1034]
[1780430867873,48.1,67281.38,118.4,0.46414,0.00019,17.10565]
[1780430868310,48.1,67282.63,118.4,0.46438,0.00019,17.10689]
[1780430868800,48.1,67286.96,118.4,0.46521,0.00019,17.11115]
[1780430870139,48.1,67286.96,118.4,0.46521,0.00019,17.11115]
[1780430870157,48.1,67281.66,118.4,0.46419,0.00019,17.10592]
[1780430870815,48.1,67286.02,118.4,0.46503,0.00019,17.11022]
[1780430871305,48.1,67286.02,118.4,0.46503,0.00019,17.11022]
[1780430871854,48.1,67286.02,118.4,0.46503,0.00019,17.11022]
[1780430871875,48.1,67295.92,118.4,0.46693,0.00019,17.11972]
[1780430876857,48.1,67288.68,118.4,0.46554,0.00019,17.11282]
[1780430877604,48.1,67288.68,118.4,0.46554,0.00019,17.11282]
[1780430878907,48.1,67288.69,118.4,0.46554,0.00019,17.11283]
[1780430878977,48.1,67288.69,118.4,0.46554,0.00019,17.11283]
[1780430879047,48.1,67289.11,118.4,0.46563,0.00019,17.11324]
[1780430879679,48.1,67289.11,118.4,0.46563,0.00019,17.11324]
[1780430879878,48.1,67285.23,118.4,0.46488,0.00019,17.10945]
[1780430880885,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881291,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881461,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881483,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881497,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881541,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881541,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430882100,48.1,67278.13,118.4,0.46352,0.00019,17.10238]
[1780430881892,48.1,67269.82,118.4,0.46192,0.00019,17.09384]
[1780430882899,48.1,67265.78,118.4,0.46115,0.00019,17.08958]
[1780430883903,48.1,67265.78,118.4,0.46115,0.00019,17.08958]
[1780430889118,48.09,67265.02,118.4,0.46099,0.00019,17.08873]
[1780430890955,48.08,67269.2,118.4,0.46179,0.00019,17.09311]
[1780430894019,48.08,67269.6,118.4,0.46186,0.00019,17.09352]
[1780430894073,48.08,67269.6,118.4,0.46186,0.00019,17.09352]
[1780430894358,48.08,67268.73,118.4,0.46169,0.00019,17.0926]
[1780430894983,48.08,67276.66,118.4,0.46321,0.00019,17.10078]
[1780430895881,48.08,67276.66,118.4,0.46321,0.00019,17.10078]
[1780430896412,48.08,67279.33,118.4,0.46372,0.00019,17.10348]
[1780430896466,48.08,67279.33,118.4,0.46372,0.00019,17.10348]
[1780430896524,48.08,67279.33,118.4,0.46372,0.00019,17.10348]
[1780430896818,48.08,67279.33,118.4,0.46372,0.00019,17.10348]
[1780430896882,48.08,67279.33,118.4,0.46372,0.00019,17.10348]
[1780430896997,48.08,67271.78,118.4,0.46227,0.00019,17.09576]
[1780430898004,48.07,67266.62,118.4,0.46128,0.00019,17.09035]
[1780430903039,48.06,67264.92,118.4,0.46094,0.00019,17.08851]
[1780430904619,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430904672,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430904987,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430905027,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430905035,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430905116,48.07,67265.02,118.4,0.46096,0.00019,17.08862]
[1780430905579,48.07,67267.74,118.4,0.46149,0.00019,17.0915]
[1780430906064,48.07,67275.48,118.4,0.46297,0.00019,17.09953]
[1780430906507,48.07,67275.48,118.4,0.46297,0.00019,17.09953]
[1780430906519,48.07,67275.48,118.4,0.46297,0.00019,17.09953]
[1780430907069,48.07,67283.49,118.4,0.46451,0.00019,17.10759]
[1780430908075,48.07,67288.01,118.4,0.46538,0.00019,17.11203]
[1780430909861,48.07,67288.67,118.4,0.4655,0.00019,17.11267]
[1780430910926,48.07,67290.35,118.4,0.46583,0.00019,17.11429]
[1780430910948,48.07,67290.35,118.4,0.46583,0.00019,17.11429]
[1780430911266,48.06,67289.46,118.4,0.46564,0.00019,17.10942]
[1780430912106,48.06,67283.53,118.4,0.4645,0.00019,17.10361]
[1780430913307,48.06,67282.96,118.4,0.46439,0.00019,17.10304]
[1780430914624,48.06,67285.25,118.4,0.46483,0.00019,17.1053]
[1780430915906,48.06,67288.43,118.4,0.46544,0.00019,17.10841]
[1780430919441,48.06,67289.19,118.4,0.46559,0.00019,17.10913]
[1780430919524,48.06,67289.19,118.4,0.46559,0.00019,17.10913]
[1780430919563,48.06,67289.19,118.4,0.46559,0.00019,17.10913]
[1780430920162,48.06,67297.81,118.4,0.46724,0.00019,17.11733]
[1780430920854,48.06,67297.81,118.4,0.46724,0.00019,17.11733]
[1780430924242,48.06,67303.84,118.4,0.4684,0.00019,17.12291]
[1780430924527,48.06,67305.18,118.4,0.46866,0.00019,17.12413]
[1780430924981,48.06,67305.18,118.4,0.46866,0.00019,17.12413]
[1780430925055,48.06,67305.18,118.4,0.46866,0.00019,17.12413]
[1780430925202,48.07,67314.72,118.4,0.4705,0.00019,17.13259]
[1780430926117,48.07,67314.72,118.4,0.4705,0.00019,17.13259]
[1780430926211,48.07,67319.02,118.4,0.47133,0.00019,17.13628]
[1780430926370,48.07,67319.02,118.4,0.47133,0.00019,17.13628]
[1780430928146,48.07,67316.55,118.4,0.47085,0.00019,17.13418]
[1780430929249,48.07,67315.86,118.4,0.47072,0.00019,17.13359]
[1780430929258,48.07,67315.86,118.4,0.47072,0.00019,17.13359]
[1780430929509,48.07,67316.01,118.4,0.47075,0.00019,17.13372]
[1780430929628,48.07,67316.01,118.4,0.47075,0.00019,17.13372]
[1780430929664,48.07,67316.01,118.4,0.47075,0.00019,17.13372]
[1780430929699,48.07,67316.01,118.4,0.47075,0.00019,17.13372]
[1780430929775,48.07,67316.01,118.4,0.47075,0.00019,17.13372]
[1780430930238,48.07,67325.84,118.4,0.47264,0.00019,17.142]
[1780430930299,48.07,67325.84,118.4,0.47264,0.00019,17.142]
[1780430930606,48.07,67325.84,118.4,0.47264,0.00019,17.142]
[1780430930727,48.07,67325.84,118.4,0.47264,0.00019,17.142]
[1780430931245,48.07,67334.19,118.4,0.47425,0.00019,17.14874]
[1780430931421,48.07,67334.19,118.4,0.47425,0.00019,17.14874]
[1780430932357,48.07,67336.8,118.4,0.47475,0.00019,17.15079]
[1780430935138,48.07,67336.8,118.4,0.47475,0.00019,17.15078]
[1780430935601,48.07,67336.79,118.4,0.47475,0.00019,17.15077]
[1780430935726,48.07,67336.79,118.4,0.47475,0.00019,17.15077]
[1780430935807,48.07,67336.79,118.4,0.47475,0.00019,17.15077]
[1780430935825,48.07,67336.79,118.4,0.47475,0.00019,17.15077]
[1780430936285,48.07,67339.22,118.4,0.47521,0.00019,17.15265]
[1780430937366,48.07,67341.53,118.4,0.47566,0.00019,17.15442]
[1780430938575,48.07,67343.26,118.4,0.47599,0.00019,17.15573]
[1780430938597,48.07,67343.26,118.4,0.47599,0.00019,17.15573]
[1780430938636,48.07,67348.75,118.4,0.47704,0.00019,17.15981]
[1780430941903,48.07,67348.99,118.4,0.47709,0.00019,17.15998]
[1780430944498,48.07,67348.78,118.4,0.47705,0.00019,17.15982]
[1780430945036,48.07,67348.78,118.4,0.47705,0.00019,17.15982]
[1780430945047,48.07,67348.78,118.4,0.47705,0.00019,17.15982]
[1780430945675,48.07,67349.16,118.4,0.47712,0.00019,17.1601]
[1780430945722,48.07,67354.06,118.4,0.47806,0.00019,17.16363]
[1780430946898,48.07,67354.06,118.4,0.47806,0.00019,17.16363]
[1780430947106,48.07,67354.06,118.4,0.47806,0.00019,17.16363]
[1780430947145,48.07,67358.17,118.4,0.47885,0.00019,17.16652]
[1780430947600,48.07,67358.17,118.4,0.47885,0.00019,17.16652]
[1780430950519,48.07,67358.55,118.4,0.47893,0.00019,17.16678]
[1780430951014,48.07,67358.55,118.4,0.47893,0.00019,17.16678]
[1780430951705,48.07,67357.52,118.4,0.47873,0.00019,17.16606]
[1780430951806,48.07,67350.41,118.4,0.47736,0.00019,17.16101]
[1780430953069,48.07,67350.41,118.4,0.47736,0.00019,17.16101]
[1780430954360,48.06,67347.84,118.4,0.47687,0.00019,17.15913]
[1780430954878,48.06,67347.84,118.4,0.47687,0.00019,17.15913]
[1780430955172,48.06,67347.84,118.4,0.47687,0.00019,17.15913]
[1780430955464,48.06,67345.5,118.4,0.47642,0.00019,17.1574]
[1780430955585,48.06,67345.5,118.4,0.47642,0.00019,17.1574]
[1780430955648,48.06,67345.5,118.4,0.47642,0.00019,17.1574]
[1780430955838,48.06,67345.5,118.4,0.47642,0.00019,17.1574]
[1780430955876,48.06,67351.41,118.4,0.47755,0.00019,17.16173]
[1780430956400,48.06,67351.41,118.4,0.47755,0.00019,17.16173]
[1780430956665,48.06,67351.41,118.4,0.47755,0.00019,17.16173]
[1780430956676,48.06,67354.79,118.4,0.4782,0.00019,17.16414]
[1780430958090,48.06,67354.79,118.4,0.4782,0.00019,17.16414]
[1780430958968,48.06,67355.55,118.4,0.47835,0.00019,17.16468]
[1780430960713,48.07,67352.57,118.4,0.47778,0.00019,17.16257]
[1780430963579,48.07,67351.27,118.4,0.47753,0.00019,17.16164]
[1780430963714,48.07,67351.27,118.4,0.47753,0.00019,17.16164]
[1780430963716,48.07,67350.97,118.4,0.47747,0.00019,17.16143]
[1780430965623,48.07,67347.37,118.4,0.47678,0.00019,17.1588]
[1780430966155,48.07,67347.37,118.4,0.47678,0.00019,17.1588]
[1780430966198,48.07,67347.37,118.4,0.47678,0.00019,17.1588]
[1780430966518,48.07,67346.44,118.4,0.4766,0.00019,17.15811]
[1780430966535,48.07,67346.44,118.4,0.4766,0.00019,17.15811]
[1780430966587,48.07,67346.44,118.4,0.4766,0.00019,17.15811]
[1780430966930,48.07,67334.04,118.4,0.47422,0.00019,17.14861]
[1780430968220,48.07,67334.04,118.4,0.47422,0.00019,17.14861]
[1780430967500,48.07,67339.93,118.4,0.47535,0.00019,17.1532]
[1780430968642,48.07,67339.93,118.4,0.47535,0.00019,17.1532]
[1780430969096,48.07,67339.93,118.4,0.47535,0.00019,17.1532]
[1780430970099,48.07,67341.23,118.4,0.4756,0.00019,17.15419]
[1780430970164,48.07,67341.23,118.4,0.4756,0.00019,17.15419]
[1780430970243,48.07,67334.11,118.4,0.47423,0.00019,17.14866]
[1780430976005,48.06,67336.66,118.4,0.4747,0.00019,17.14664]
[1780430976069,48.06,67336.66,118.4,0.4747,0.00019,17.14664]
[1780430979264,48.06,67342.3,118.4,0.47579,0.00019,17.15097]
[1780430982841,48.05,67340.36,118.4,0.47541,0.00019,17.14948]
[1780430983228,48.05,67340.36,118.4,0.47541,0.00019,17.14948]
[1780430983910,48.05,67340.65,118.4,0.47547,0.00019,17.1497]
[1780430983922,48.05,67340.65,118.4,0.47547,0.00019,17.1497]
[1780430984019,48.05,67340.65,118.4,0.47547,0.00019,17.1497]
[1780430984029,48.05,67340.65,118.4,0.47547,0.00019,17.1497]
[1780430984188,48.05,67340.65,118.4,0.47547,0.00019,17.1497]
[1780430984201,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430984545,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430984585,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430984746,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430984941,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430985056,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430985086,48.05,67349.18,118.4,0.47711,0.00019,17.15608]
[1780430985312,48.05,67358.15,118.4,0.47883,0.00019,17.16247]
[1780430985772,48.05,67358.15,118.4,0.47883,0.00019,17.16247]
[1780430986269,48.05,67358.15,118.4,0.47883,0.00019,17.16247]
[1780430985823,48.05,67353.46,118.4,0.47793,0.00019,17.15917]
[1780430986349,48.05,67353.46,118.4,0.47793,0.00019,17.15917]
[1780430986582,48.05,67353.46,118.4,0.47793,0.00019,17.15917]
[1780430986633,48.05,67346.25,118.4,0.47654,0.00019,17.15392]
[1780430987719,48.05,67346.25,118.4,0.47654,0.00019,17.15392]
[1780430987786,48.05,67346.25,118.4,0.47654,0.00019,17.15392]
[1780430988377,48.05,67343.9,118.4,0.47609,0.00019,17.15216]
[1780430989307,48.05,67343.9,118.4,0.47609,0.00019,17.15216]
[1780430998688,48.04,67343.28,118.4,0.47596,0.00019,17.15168]
[1780431000613,48.04,67341.96,118.4,0.47571,0.00019,17.15068]
[1780431000671,48.04,67341.96,118.4,0.47571,0.00019,17.15068]
[1780431000816,48.04,67341.96,118.4,0.47571,0.00019,17.15068]
[1780431001080,48.04,67341.96,118.4,0.47571,0.00019,17.15068]
[1780431001169,48.04,67341.96,118.4,0.47571,0.00019,17.15068]
[1780431001237,48.04,67333.06,118.4,0.47399,0.00019,17.14376]
[1780431001608,48.04,67333.06,118.4,0.47399,0.00019,17.14376]
[1780431001792,48.04,67333.06,118.4,0.47399,0.00019,17.14376]
[1780431001895,48.04,67320.18,118.4,0.47152,0.00019,17.13318]
[1780431003081,48.04,67320.18,118.4,0.47152,0.00019,17.13318]
[1780431003176,48.04,67320.18,118.4,0.47152,0.00019,17.13318]
[1780431003208,48.04,67325.75,118.4,0.47259,0.00019,17.13784]
[1780431003809,48.04,67325.75,118.4,0.47259,0.00019,17.13784]
[1780431003999,48.04,67325.75,118.4,0.47259,0.00019,17.13784]
[1780431004037,48.04,67335.91,118.4,0.47454,0.00019,17.14601]
[1780431004472,48.04,67335.91,118.4,0.47454,0.00019,17.14601]
[1780431004767,48.04,67339.94,118.4,0.47532,0.00019,17.14913]
[1780431006743,48.04,67339.65,118.4,0.47526,0.00019,17.14891]
[1780431009655,48.04,67340.61,118.4,0.47545,0.00019,17.14964]
[1780431011672,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011729,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011746,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011806,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011899,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011924,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431011961,48.03,67343.05,118.4,0.47591,0.00019,17.15149]
[1780431012101,48.03,67349.32,118.4,0.47712,0.00019,17.15615]
[1780431012823,48.05,67358.92,118.4,0.47898,0.00019,17.163]
[1780431014026,48.05,67358.92,118.4,0.47898,0.00019,17.163]
[1780431015844,48.08,67365.81,118.4,0.48032,0.00019,17.16771]
[1780431017678,48.08,67364.71,118.4,0.48012,0.00019,17.16699]
[1780431020961,48.11,67365.29,118.4,0.48024,0.00019,17.16741]
[1780431021900,48.11,67367.51,118.4,0.48067,0.00019,17.16889]
[1780431022199,48.11,67367.51,118.4,0.48067,0.00019,17.16889]
[1780431022893,48.12,67361.1,118.4,0.47945,0.00019,17.16461]
[1780431025059,48.12,67361.9,118.4,0.4796,0.00019,17.16516]
[1780431025344,48.12,67361.9,118.4,0.4796,0.00019,17.16516]
[1780431025873,48.13,67361.41,118.4,0.47951,0.00019,17.16483]
[1780431025954,48.13,67371.0,118.4,0.48135,0.00019,17.17117]
[1780431026954,48.13,67371.0,118.4,0.48135,0.00019,17.17117]
[1780431026996,48.13,67371.0,118.4,0.48135,0.00019,17.17117]
[1780431027097,48.13,67379.82,118.4,0.48305,0.00019,17.17668]
[1780431028652,48.15,67381.81,118.4,0.48344,0.00019,17.1779]
[1780431028944,48.15,67381.81,118.4,0.48344,0.00019,17.1779]
[1780431029652,48.16,67382.4,118.4,0.48356,0.00019,17.17826]
[1780431029973,48.16,67382.4,118.4,0.48356,0.00019,17.17826]
[1780431030091,48.16,67382.4,118.4,0.48356,0.00019,17.17826]
[1780431031161,48.17,67381.23,118.4,0.48335,0.00019,17.17758]
[1780431031447,48.19,67381.36,118.4,0.48337,0.00019,17.17367]
[1780431031605,48.19,67381.36,118.4,0.48337,0.00019,17.17367]
[1780431031656,48.19,67381.36,118.4,0.48337,0.00019,17.17367]
[1780431031680,48.19,67381.36,118.4,0.48337,0.00019,17.17367]
[1780431031957,48.2,67373.85,118.4,0.48194,0.00019,17.16907]
[1780431032964,48.2,67366.53,118.4,0.48054,0.00019,17.16435]
[1780431034854,48.2,67367.98,118.4,0.48082,0.00019,17.16531]
[1780431036243,48.2,67368.9,118.4,0.48099,0.00019,17.16591]
[1780431036253,48.21,67371.65,118.4,0.48152,0.00019,17.16768]
[1780431037294,48.21,67371.65,118.4,0.48152,0.00019,17.16768]
[1780431037999,48.21,67370.15,118.4,0.48124,0.00019,17.16672]
[1780431040671,48.21,67368.51,118.4,0.48092,0.00019,17.16566]
[1780431042853,48.21,67370.74,118.4,0.48135,0.00019,17.1671]
[1780431043168,48.21,67370.74,118.4,0.48135,0.00019,17.1671]
[1780431043236,48.21,67372.71,118.4,0.48173,0.00019,17.16836]
[1780431044341,48.21,67372.71,118.4,0.48173,0.00019,17.16836]
[1780431045048,48.22,67373.21,118.4,0.48183,0.00019,17.16868]
[1780431046055,48.22,67369.32,118.4,0.48108,0.00019,17.1662]
[1780431046688,48.22,67369.32,118.4,0.48108,0.00019,17.1662]
[1780431047927,48.22,67369.3,118.4,0.48108,0.00019,17.16618]
[1780431048214,48.22,67369.3,118.4,0.48108,0.00019,17.16618]
[1780431049328,48.22,67366.32,118.4,0.48051,0.00019,17.16424]
[1780431049341,48.22,67366.32,118.4,0.48051,0.00019,17.16424]
[1780431049077,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431049478,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431049546,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431049705,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431049736,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431049985,48.22,67352.62,118.4,0.47788,0.00019,17.15485]
[1780431050084,48.22,67338.49,118.4,0.47517,0.00019,17.14438]
[1780431050531,48.22,67338.49,118.4,0.47517,0.00019,17.14438]
[1780431051235,48.22,67338.49,118.4,0.47517,0.00019,17.14438]
[1780431051335,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051515,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051556,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051674,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051689,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051741,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051749,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051911,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431051995,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431052112,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431052137,48.22,67335.98,118.4,0.47469,0.00019,17.14244]
[1780431052233,48.22,67341.55,118.4,0.47576,0.00019,17.14671]
[1780431052408,48.22,67341.55,118.4,0.47576,0.00019,17.14671]
[1780431052673,48.22,67341.55,118.4,0.47576,0.00019,17.14671]
[1780431052814,48.22,67341.55,118.4,0.47576,0.00019,17.14671]
[1780431053109,48.22,67336.01,118.4,0.47469,0.00019,17.14246]
[1780431053432,48.22,67336.01,118.4,0.47469,0.00019,17.14246]
[1780431054419,48.22,67333.39,118.4,0.47419,0.00019,17.1404]
[1780431057856,48.22,67336.08,118.4,0.47471,0.00019,17.14251]
[1780431058225,48.22,67336.08,118.4,0.47471,0.00019,17.14251]
[1780431061007,48.22,67334.06,118.4,0.47432,0.00019,17.14093]
[1780431061084,48.22,67334.06,118.4,0.47432,0.00019,17.14093]
[1780431061270,48.22,67334.06,118.4,0.47432,0.00019,17.14093]
[1780431061385,48.22,67334.06,118.4,0.47432,0.00019,17.14093]
[1780431061317,48.22,67339.98,118.4,0.47545,0.00019,17.14552]
[1780431061480,48.22,67339.98,118.4,0.47545,0.00019,17.14552]
[1780431061529,48.22,67339.98,118.4,0.47545,0.00019,17.14552]
[1780431061685,48.22,67339.98,118.4,0.47545,0.00019,17.14552]
[1780431061710,48.22,67339.98,118.4,0.47545,0.00019,17.14552]
[1780431062172,48.22,67353.65,118.4,0.47808,0.00019,17.15557]
[1780431063179,48.22,67358.34,118.4,0.47897,0.00019,17.15885]
[1780431063462,48.22,67358.34,118.4,0.47897,0.00019,17.15885]
[1780431063470,48.22,67358.34,118.4,0.47897,0.00019,17.15885]
[1780431064383,48.22,67358.34,118.4,0.47897,0.00019,17.15885]
[1780431064832,48.22,67358.71,118.4,0.47905,0.00019,17.15911]
[1780431064918,48.22,67358.71,118.4,0.47905,0.00019,17.15911]
[1780431065309,48.22,67358.71,118.4,0.47905,0.00019,17.15911]
[1780431065373,48.22,67354.62,118.4,0.47826,0.00019,17.15626]
[1780431066200,48.22,67354.62,118.4,0.47826,0.00019,17.15626]
[1780431066231,48.21,67359.46,118.4,0.47919,0.00019,17.15962]
[1780431067229,48.21,67359.46,118.4,0.47919,0.00019,17.15962]
[1780431067358,48.21,67359.46,118.4,0.47919,0.00019,17.15962]
[1780431067383,48.21,67359.46,118.4,0.47919,0.00019,17.15962]
[1780431067332,48.21,67360.66,118.4,0.47942,0.00019,17.16044]
[1780431067879,48.21,67360.66,118.4,0.47942,0.00019,17.16044]
[1780431068214,48.21,67349.05,118.4,0.47719,0.00019,17.15227]
[1780431069544,48.21,67345.91,118.4,0.47659,0.00019,17.14996]
[1780431070452,48.21,67342.6,118.4,0.47595,0.00019,17.14749]
[1780431071235,48.21,67340.74,118.4,0.4756,0.00019,17.14608]
[1780431072101,48.21,67340.74,118.4,0.4756,0.00019,17.14608]
[1780431074574,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431074597,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431074611,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431074884,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431075040,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431075182,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431075363,48.21,67339.96,118.4,0.47545,0.00019,17.14549]
[1780431075263,48.21,67331.16,118.4,0.47376,0.00019,17.13862]
[1780431075968,48.21,67331.16,118.4,0.47376,0.00019,17.13862]
[1780431077035,48.21,67328.79,118.4,0.4733,0.00019,17.13672]
[1780431077277,48.21,67321.56,118.4,0.47192,0.00019,17.13077]
[1780431077547,48.21,67321.56,118.4,0.47192,0.00019,17.13077]
[1780431077863,48.21,67321.56,118.4,0.47192,0.00019,17.13077]
[1780431078247,48.21,67321.56,118.4,0.47192,0.00019,17.13077]
[1780431080697,48.22,67315.77,118.4,0.47081,0.00019,17.12588]
[1780431084611,48.22,67317.56,118.4,0.47116,0.00019,17.12742]
[1780431085393,48.22,67317.56,118.4,0.47116,0.00019,17.12742]
[1780431085491,48.22,67314.13,118.4,0.4705,0.00019,17.12448]
[1780431086344,48.22,67302.22,118.4,0.46822,0.00019,17.1139]
[1780431088371,48.23,67303.61,118.4,0.46849,0.00019,17.11517]
[1780431091563,48.23,67300.59,118.4,0.4679,0.00019,17.10842]
[1780431094854,48.24,67300.39,118.4,0.46787,0.00019,17.10825]
[1780431096880,48.24,67299.14,118.4,0.46764,0.00019,17.10712]
[1780431097433,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431097693,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431098155,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431098203,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431098206,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431098249,48.24,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431099267,48.25,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431099334,48.25,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431099396,48.25,67296.11,118.4,0.46706,0.00019,17.10431]
[1780431099392,48.25,67287.52,118.4,0.46541,0.00019,17.09613]
[1780431100268,48.25,67287.35,118.4,0.46538,0.00019,17.09597]
[1780431100696,48.25,67287.35,118.4,0.46538,0.00019,17.09597]
[1780431101475,48.24,67281.35,118.4,0.46423,0.00019,17.09008]
[1780431103152,48.24,67281.35,118.4,0.46423,0.00019,17.09008]
[1780431103275,48.24,67281.35,118.4,0.46423,0.00019,17.09008]
[1780431103326,48.24,67281.35,118.4,0.46423,0.00019,17.09008]
[1780431103370,48.24,67281.35,118.4,0.46423,0.00019,17.09008]
[1780431103351,48.24,67279.71,118.4,0.46392,0.00019,17.08844]
[1780431103523,48.24,67279.71,118.4,0.46392,0.00019,17.08844]
[1780431103552,48.24,67279.71,118.4,0.46392,0.00019,17.08844]
[1780431105335,48.24,67278.64,118.4,0.46371,0.00019,17.08736]
[1780431105436,48.24,67286.59,118.4,0.46523,0.00019,17.09522]
[1780431105476,48.24,67286.59,118.4,0.46523,0.00019,17.09522]
[1780431106408,48.24,67286.59,118.4,0.46523,0.00019,17.09522]
[1780431106507,48.24,67285.95,118.4,0.46511,0.00019,17.0946]
[1780431106627,48.24,67285.95,118.4,0.46511,0.00019,17.0946]
[1780431106936,48.24,67285.95,118.4,0.46511,0.00019,17.0946]
[1780431106955,48.24,67285.95,118.4,0.46511,0.00019,17.0946]
[1780431107192,48.24,67285.95,118.4,0.46511,0.00019,17.0946]
[1780431107212,48.24,67285.76,118.4,0.46507,0.00019,17.09441]
[1780431107606,48.24,67285.76,118.4,0.46507,0.00019,17.09441]
[1780431107860,48.24,67285.76,118.4,0.46507,0.00019,17.09441]
[1780431108002,48.24,67285.76,118.4,0.46507,0.00019,17.09441]
[1780431108252,48.24,67285.76,118.4,0.46507,0.00019,17.09441]
[1780431108344,48.24,67296.05,118.4,0.46705,0.00019,17.10425]
[1780431108928,48.24,67296.05,118.4,0.46705,0.00019,17.10425]
[1780431109029,48.25,67290.18,118.4,0.46592,0.00019,17.0987]
[1780431110886,48.25,67290.14,118.4,0.46592,0.00019,17.09867]
[1780431110913,48.25,67290.14,118.4,0.46592,0.00019,17.09867]
[1780431110948,48.25,67291.24,118.4,0.46613,0.00019,17.09973]
[1780431111545,48.25,67296.21,118.4,0.46708,0.00019,17.10443]
[1780431113853,48.26,67297.7,118.4,0.46737,0.00019,17.10583]
[1780431114566,48.26,67302.9,118.4,0.46837,0.00019,17.11061]
[1780431115846,48.26,67302.9,118.4,0.46837,0.00019,17.11061]
[1780431116113,48.26,67302.9,118.4,0.46837,0.00019,17.11061]
[1780431116749,48.26,67305.06,118.4,0.46879,0.00019,17.11258]
[1780431119037,48.27,67301.98,118.4,0.4682,0.00019,17.1098]
[1780431120876,48.27,67305.92,118.4,0.46896,0.00019,17.11337]
[1780431121354,48.27,67305.92,118.4,0.46896,0.00019,17.11337]
[1780431121414,48.27,67305.92,118.4,0.46896,0.00019,17.11337]
[1780431121675,48.27,67306.95,118.4,0.46916,0.00019,17.1143]
[1780431121939,48.27,67306.95,118.4,0.46916,0.00019,17.1143]
[1780431122285,48.27,67306.95,118.4,0.46916,0.00019,17.1143]
[1780431122383,48.27,67312.86,118.4,0.47029,0.00019,17.1195]
[1780431122622,48.27,67306.33,118.4,0.46904,0.00019,17.11375]
[1780431123629,48.27,67301.89,118.4,0.46819,0.00019,17.10975]
[1780431124889,48.27,67301.89,118.4,0.46819,0.00019,17.10975]
[1780431130602,48.29,67301.83,118.4,0.46819,0.00019,17.10973]
[1780431136394,48.29,67299.51,118.4,0.46776,0.00019,17.10763]
[1780431136460,48.29,67299.51,118.4,0.46776,0.00019,17.10763]
[1780431136546,48.3,67299.44,118.4,0.46774,0.00019,17.10757]
[1780431136616,48.3,67299.44,118.4,0.46774,0.00019,17.10757]
[1780431136649,48.3,67299.44,118.4,0.46774,0.00019,17.10757]
[1780431136724,48.3,67289.84,118.4,0.46591,0.00019,17.09856]
[1780431137778,48.3,67289.84,118.4,0.46591,0.00019,17.09856]
[1780431137864,48.3,67289.84,118.4,0.46591,0.00019,17.09856]
[1780431138461,48.3,67289.84,118.4,0.46591,0.00019,17.09856]
[1780431137906,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431138902,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431139034,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431139054,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431139110,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431139311,48.3,67284.3,118.4,0.46485,0.00019,17.09319]
[1780431139312,48.3,67290.4,118.4,0.46602,0.00019,17.09911]
[1780431139744,48.3,67285.31,118.4,0.46505,0.00019,17.09419]
[1780431144779,48.31,67283.57,118.4,0.46472,0.00019,17.0925]
[1780431147691,48.31,67283.51,118.4,0.46471,0.00019,17.09245]
[1780431148915,48.31,67283.41,118.4,0.46469,0.00019,17.09236]
[1780431154636,48.31,67284.99,118.4,0.46499,0.00019,17.0899]
[1780431154791,48.31,67284.99,121.1,0.46499,0.00019,17.0899]
[1780431154796,48.31,67284.99,121.1,0.46499,0.00019,17.0899]
[1780431156864,48.31,67281.89,121.1,0.46439,0.00019,17.08686]
[1780431156960,48.31,67279.79,121.1,0.46399,0.00019,17.08477]
[1780431160862,48.31,67282.46,121.1,0.4645,0.00019,17.08741]
[1780431161692,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431161721,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431161729,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431161756,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431161784,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431161801,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431162042,48.31,67282.07,121.1,0.46442,0.00019,17.08702]
[1780431163226,48.31,67280.17,121.1,0.46406,0.00019,17.08513]
[1780431163611,48.31,67280.23,121.1,0.46407,0.00019,17.08519]
[1780431163767,48.31,67280.23,121.1,0.46407,0.00019,17.08519]
[1780431164135,48.31,67280.23,121.1,0.46407,0.00019,17.08519]
[1780431164224,48.31,67280.23,121.1,0.46407,0.00019,17.08519]
[1780431165134,48.31,67280.67,121.1,0.46415,0.00019,17.08562]
[1780431166239,48.31,67279.99,121.1,0.46402,0.00019,17.08494]
[1780431169060,48.3,67279.98,121.1,0.46402,0.00019,17.08492]
[1780431169521,48.3,67279.98,121.1,0.46402,0.00019,17.08492]
[1780431169956,48.3,67283.85,121.1,0.46476,0.00019,17.08874]
[1780431171909,48.3,67286.52,121.1,0.46527,0.00019,17.09135]
[1780431172032,48.3,67286.52,121.1,0.46527,0.00019,17.09135]
[1780431172093,48.3,67286.52,121.1,0.46527,0.00019,17.09135]
[1780431172684,48.3,67288.19,121.1,0.46558,0.00019,17.09296]
[1780431175081,48.3,67288.14,121.1,0.46557,0.00019,17.0929]
[1780431176751,48.3,67286.24,121.1,0.46521,0.00019,17.09105]
[1780431179831,48.29,67285.53,121.1,0.46507,0.00019,17.09035]
[1780431181698,48.29,67285.34,121.1,0.46503,0.00019,17.09016]
[1780431181744,48.29,67285.34,121.1,0.46503,0.00019,17.09016]
[1780431184032,48.29,67283.92,121.1,0.46475,0.00019,17.08875]
[1780431186590,48.28,67281.91,121.1,0.46437,0.00019,17.08676]
[1780431187143,48.28,67281.91,121.1,0.46437,0.00019,17.08676]
[1780431187268,48.28,67281.91,121.1,0.46437,0.00019,17.08676]
[1780431187436,48.28,67281.91,121.1,0.46437,0.00019,17.08676]
[1780431187928,48.28,67281.99,121.1,0.46438,0.00019,17.08683]
[1780431189275,48.28,67280.84,121.1,0.46416,0.00019,17.08569]
[1780431189365,48.28,67285.9,121.1,0.46513,0.00019,17.09067]
[1780431192026,48.28,67285.83,121.1,0.46511,0.00019,17.09059]
[1780431193121,48.28,67276.9,121.1,0.4634,0.00019,17.08172]
[1780431193629,48.28,67276.9,121.1,0.4634,0.00019,17.08172]
[1780431194210,48.28,67276.9,121.1,0.4634,0.00019,17.08172]
[1780431194244,48.28,67276.9,121.1,0.4634,0.00019,17.08172]
[1780431194543,48.28,67276.9,121.1,0.4634,0.00019,17.08172]
[1780431195731,48.28,67277.37,121.1,0.46349,0.00019,17.08219]
[1780431196624,48.27,67277.63,121.1,0.46354,0.00019,17.08245]
[1780431200170,48.27,67282.22,121.1,0.46441,0.00019,17.08702]
[1780431201046,48.27,67282.22,121.1,0.46441,0.00019,17.08702]
[1780431205353,48.27,67283.19,121.1,0.4646,0.00019,17.08796]
[1780431206715,48.27,67281.97,121.1,0.46436,0.00019,17.08675]
[1780431212305,48.26,67282.49,121.1,0.46444,0.00019,17.08322]
[1780431212331,48.26,67282.49,121.1,0.46444,0.00019,17.08322]
[1780431217988,48.25,67282.03,121.1,0.46435,0.00019,17.08273]
[1780431218804,48.25,67281.88,121.1,0.46432,0.00019,17.08258]
[1780431218885,48.25,67281.88,121.1,0.46432,0.00019,17.08258]
[1780431218979,48.25,67281.88,121.1,0.46432,0.00019,17.08258]
[1780431219927,48.25,67278.43,121.1,0.46365,0.00019,17.07913]
[1780431219936,48.25,67278.43,121.1,0.46365,0.00019,17.07913]
[1780431219997,48.25,67278.43,121.1,0.46365,0.00019,17.07913]
[1780431220208,48.25,67278.43,121.1,0.46365,0.00019,17.07913]
[1780431220357,48.25,67278.43,121.1,0.46365,0.00019,17.07913]
[1780431220405,48.25,67270.19,121.1,0.46207,0.00019,17.0707]
[1780431222480,48.24,67266.62,121.1,0.46139,0.00019,17.06696]
[1780431222555,48.24,67266.62,121.1,0.46139,0.00019,17.06696]
[1780431225840,48.25,67268.8,121.1,0.46181,0.00019,17.06927]
[1780431226846,48.25,67267.97,121.1,0.46165,0.00019,17.06841]
[1780431226852,48.25,67267.97,121.1,0.46165,0.00019,17.06841]
[1780431227117,48.25,67267.97,121.1,0.46165,0.00019,17.06841]
[1780431227194,48.25,67267.97,121.1,0.46165,0.00019,17.06841]
[1780431227359,48.25,67275.43,121.1,0.46308,0.00019,17.07611]
[1780431228366,48.25,67279.23,121.1,0.46381,0.00019,17.07994]
[1780431231552,48.25,67277.23,121.1,0.46343,0.00019,17.07793]
[1780431234946,48.25,67274.1,121.1,0.46283,0.00019,17.07474]
[1780431240450,48.25,67275.01,121.1,0.463,0.00019,17.07566]
[1780431242555,48.25,67274.82,121.1,0.46296,0.00019,17.07547]
[1780431242600,48.25,67274.82,121.1,0.46296,0.00019,17.07547]
[1780431242624,48.25,67274.82,121.1,0.46296,0.00019,17.07547]
[1780431242685,48.25,67274.42,121.1,0.46288,0.00019,17.07506]
[1780431242731,48.25,67274.42,121.1,0.46288,0.00019,17.07506]
[1780431242852,48.25,67274.42,121.1,0.46288,0.00019,17.07506]
[1780431243042,48.25,67274.42,121.1,0.46288,0.00019,17.07506]
[1780431243603,48.25,67273.61,121.1,0.46273,0.00019,17.07423]
[1780431243710,48.25,67273.61,121.1,0.46273,0.00019,17.07423]
[1780431244519,48.25,67273.61,121.1,0.46273,0.00019,17.07423]
[1780431248127,48.25,67271.41,121.1,0.46231,0.00019,17.07197]
[1780431253541,48.25,67269.31,121.1,0.4619,0.00019,17.06979]
[1780431254301,48.25,67269.31,121.1,0.4619,0.00019,17.06979]
[1780431254442,48.25,67269.31,121.1,0.4619,0.00019,17.06979]
[1780431254561,48.25,67269.31,121.1,0.4619,0.00019,17.06979]
[1780431254854,48.25,67265.75,121.1,0.46122,0.00019,17.06606]
[1780431256562,48.25,67259.51,121.1,0.46003,0.00019,17.0594]
[1780431256757,48.25,67259.51,121.1,0.46003,0.00019,17.0594]
[1780431257057,48.25,67259.51,121.1,0.46003,0.00019,17.0594]
[1780431258225,48.25,67259.63,121.1,0.46005,0.00019,17.05954]
[1780431259830,48.25,67259.72,121.1,0.46007,0.00019,17.05964]
[1780431264058,48.25,67260.45,121.1,0.46021,0.00019,17.06044]
[1780431266040,48.25,67262.95,121.1,0.46069,0.00019,17.06312]
[1780431266057,48.25,67262.95,121.1,0.46069,0.00019,17.06312]
[1780431266112,48.25,67262.95,121.1,0.46069,0.00019,17.06312]
[1780431266140,48.25,67262.95,121.1,0.46069,0.00019,17.06312]
[1780431267356,48.25,67266.69,121.1,0.46141,0.00019,17.06708]
[1780431267404,48.25,67266.69,121.1,0.46141,0.00019,17.06708]
[1780431267407,48.25,67266.69,121.1,0.46141,0.00019,17.06708]
[1780431267429,48.25,67266.69,121.1,0.46141,0.00019,17.06708]
[1780431267579,48.25,67266.69,121.1,0.46141,0.00019,17.06708]
[1780431268646,48.26,67258.16,121.1,0.45978,0.00019,17.05799]
[1780431269694,48.26,67258.16,121.1,0.45978,0.00019,17.05799]
[1780431271233,48.26,67258.07,121.1,0.45977,0.00019,17.0579]
[1780431276703,48.26,67261.76,121.1,0.46047,0.00019,17.05787]
[1780431280984,48.27,67262.04,121.1,0.46052,0.00019,17.05819]
[1780431281738,48.27,67257.94,121.1,0.45974,0.00019,17.05379]
[1780431282976,48.27,67257.94,121.1,0.45974,0.00019,17.05379]
[1780431286493,48.27,67258.55,121.1,0.45986,0.00019,17.05446]
[1780431286566,48.27,67258.55,121.1,0.45986,0.00019,17.05446]
[1780431286948,48.27,67260.87,121.1,0.46031,0.00019,17.05696]
[1780431287780,48.28,67266.56,121.1,0.4614,0.00019,17.06301]
[1780431289701,48.28,67268.52,121.1,0.46177,0.00019,17.06507]
[1780431294680,48.28,67269.59,121.1,0.46199,0.00019,17.06622]
[1780431296299,48.29,67271.23,121.1,0.4623,0.00019,17.06792]
[1780431296304,48.29,67271.23,121.1,0.4623,0.00019,17.06792]
[1780431298619,48.29,67273.7,121.1,0.46278,0.00019,17.07047]
[1780431299957,48.29,67278.71,121.1,0.46373,0.00019,17.07554]
[1780431301547,48.29,67282.21,121.1,0.4644,0.00019,17.07902]
[1780431302462,48.28,67281.96,121.1,0.46435,0.00019,17.07876]
[1780431302917,48.28,67283.25,121.1,0.4646,0.00019,17.08004]
[1780431303983,48.28,67283.25,121.1,0.4646,0.00019,17.08003]
[1780431305030,48.28,67284.35,121.1,0.46481,0.00019,17.08111]
[1780431307226,48.28,67284.21,121.1,0.46478,0.00019,17.08096]
[1780431307669,48.28,67284.21,121.1,0.46478,0.00019,17.08096]
[1780431308525,48.28,67285.36,121.1,0.465,0.00019,17.08208]
[1780431308580,48.28,67293.66,121.1,0.46659,0.00019,17.09005]
[1780431309942,48.28,67288.75,121.1,0.46565,0.00019,17.08537]
[1780431310976,48.28,67288.75,121.1,0.46565,0.00019,17.08537]
[1780431311280,48.28,67288.75,121.1,0.46565,0.00019,17.08537]
[1780431311283,48.27,67281.11,121.1,0.46418,0.00019,17.07789]
[1780431311957,48.27,67274.84,121.1,0.46298,0.00019,17.07157]
[1780431314572,48.27,67274.66,121.1,0.46294,0.00019,17.07138]
[1780431314729,48.27,67272.79,121.1,0.46258,0.00019,17.06946]
[1780431314782,48.27,67272.79,121.1,0.46258,0.00019,17.06946]
[1780431314869,48.27,67272.79,121.1,0.46258,0.00019,17.06946]
[1780431318905,48.26,67272.11,121.1,0.46245,0.00019,17.06873]
[1780431318911,48.26,67272.11,121.1,0.46245,0.00019,17.06873]
[1780431320985,48.26,67272.49,121.1,0.46252,0.00019,17.06911]
[1780431321041,48.26,67272.49,121.1,0.46252,0.00019,17.06911]
[1780431321240,48.26,67272.49,121.1,0.46252,0.00019,17.06911]
[1780431321323,48.26,67272.49,121.1,0.46252,0.00019,17.06911]
[1780431321686,48.26,67272.87,121.1,0.46259,0.00019,17.06949]
[1780431321853,48.26,67272.87,121.1,0.46259,0.00019,17.06949]
[1780431322030,48.26,67264.32,121.1,0.46095,0.00019,17.06056]
[1780431322708,48.26,67264.32,121.1,0.46095,0.00019,17.06056]
[1780431322886,48.26,67264.32,121.1,0.46095,0.00019,17.06056]
[1780431323595,48.26,67264.32,121.1,0.46095,0.00019,17.06056]
[1780431323602,48.26,67264.32,121.1,0.46095,0.00019,17.06056]
[1780431323037,48.26,67258.68,121.1,0.45987,0.00019,17.05452]
[1780431323736,48.26,67258.68,121.1,0.45987,0.00019,17.05452]
[1780431324363,48.26,67258.68,121.1,0.45987,0.00019,17.05452]
[1780431324402,48.26,67258.68,121.1,0.45987,0.00019,17.05452]
[1780431324417,48.26,67258.68,121.1,0.45987,0.00019,17.05452]
[1780431324464,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431324805,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325313,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325349,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325361,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325473,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325525,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325572,48.26,67253.6,121.1,0.4589,0.00019,17.04898]
[1780431325628,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431325813,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431326037,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431326196,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431326222,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431326347,48.26,67244.93,121.1,0.45724,0.00019,17.03928]
[1780431326366,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327035,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327162,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327215,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327346,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327695,48.26,67232.51,121.1,0.45486,0.00019,17.02486]
[1780431327676,48.26,67237.31,121.1,0.45578,0.00019,17.0305]
[1780431327747,48.26,67237.31,121.1,0.45578,0.00019,17.0305]
[1780431327760,48.26,67237.31,121.1,0.45578,0.00019,17.0305]
[1780431327854,48.26,67237.31,121.1,0.45578,0.00019,17.0305]
[1780431328360,48.26,67237.31,121.1,0.45578,0.00019,17.0305]
[1780431328376,48.26,67243.93,121.1,0.45705,0.00019,17.03814]
[1780431328698,48.26,67243.93,121.1,0.45705,0.00019,17.03814]
[1780431328711,48.26,67243.93,121.1,0.45705,0.00019,17.03814]
[1780431329079,48.26,67248.42,121.1,0.45791,0.00019,17.04322]
[1780431332366,48.26,67249.82,121.1,0.45816,0.00019,17.04077]
[1780431332732,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431332758,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431332833,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431332888,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431332937,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431332942,48.26,67249.62,121.1,0.45813,0.00019,17.04055]
[1780431333107,48.26,67240.85,121.1,0.45645,0.00019,17.0306]
[1780431334116,48.26,67236.64,121.1,0.45564,0.00019,17.02571]
[1780431335023,48.26,67236.64,121.1,0.45564,0.00019,17.02571]
[1780431335267,48.26,67236.64,121.1,0.45564,0.00019,17.02571]
[1780431336401,48.26,67235.56,121.1,0.45544,0.00019,17.02445]
[1780431337473,48.26,67234.67,121.1,0.45527,0.00019,17.0234]
[1780431337604,48.26,67234.67,121.1,0.45527,0.00019,17.0234]
[1780431337676,48.26,67234.67,121.1,0.45527,0.00019,17.0234]
[1780431337713,48.26,67233.75,121.1,0.45509,0.00019,17.02231]
[1780431337777,48.26,67233.75,121.1,0.45509,0.00019,17.02231]
[1780431338423,48.26,67233.75,121.1,0.45509,0.00019,17.02231]
[1780431338512,48.26,67228.93,121.1,0.45417,0.00019,17.01658]
[1780431339015,48.26,67228.93,121.1,0.45417,0.00019,17.01658]
[1780431339168,48.26,67228.93,121.1,0.45417,0.00019,17.01658]
[1780431339706,48.26,67223.35,121.1,0.4531,0.00019,17.00983]
[1780431339922,48.26,67223.35,121.1,0.4531,0.00019,17.00983]
[1780431340517,48.26,67223.35,121.1,0.4531,0.00019,17.00983]
[1780431341177,48.26,67220.7,121.1,0.45259,0.00019,17.00657]
[1780431341214,48.26,67220.7,121.1,0.45259,0.00019,17.00657]
[1780431342147,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342256,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342391,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342468,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342602,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342646,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431342700,48.26,67217.69,121.1,0.45201,0.00019,17.00284]
[1780431343460,48.26,67215.34,121.1,0.45156,0.00019,16.9999]
[1780431343522,48.25,67211.46,121.1,0.45082,0.00019,16.99501]
[1780431344666,48.25,67211.46,121.1,0.45082,0.00019,16.99501]
[1780431344859,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431344978,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345209,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345391,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345417,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345583,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345645,48.25,67210.29,121.1,0.4506,0.00019,16.99351]
[1780431345643,48.25,67203.04,121.1,0.44921,0.00019,16.98418]
[1780431345755,48.25,67203.04,121.1,0.44921,0.00019,16.98418]
[1780431346474,48.25,67203.04,121.1,0.44921,0.00019,16.98418]
[1780431347166,48.25,67204.35,121.1,0.44946,0.00019,16.98589]
[1780431347521,48.25,67204.35,121.1,0.44946,0.00019,16.98589]
[1780431348700,48.25,67206.29,121.1,0.44983,0.00019,16.98839]
[1780431350703,48.25,67203.2,121.1,0.44924,0.00019,16.9844]
[1780431351906,48.25,67204.75,121.1,0.44953,0.00019,16.9864]
[1780431351917,48.25,67204.75,121.1,0.44953,0.00019,16.9864]
[1780431352174,48.25,67204.75,121.1,0.44953,0.00019,16.9864]
[1780431352204,48.25,67204.75,121.1,0.44953,0.00019,16.9864]
[1780431352374,48.25,67204.75,121.1,0.44953,0.00019,16.9864]
[1780431352433,48.25,67213.21,121.1,0.45115,0.00019,16.99719]
[1780431354622,48.25,67216.56,121.1,0.45179,0.00019,17.0014]
[1780431354260,48.25,67211.84,121.1,0.45089,0.00019,16.99547]
[1780431355432,48.25,67211.84,121.1,0.45089,0.00019,16.99547]
[1780431355638,48.25,67211.84,121.1,0.45089,0.00019,16.99547]
[1780431356677,48.25,67210.69,121.1,0.45067,0.00019,16.99402]
[1780431357474,48.25,67211.39,121.1,0.4508,0.00019,16.9949]
[1780431359296,48.25,67215.47,121.1,0.45158,0.00019,17.00004]
[1780431360841,48.25,67215.65,121.1,0.45162,0.00019,17.00027]
[1780431361310,48.25,67211.31,121.1,0.45079,0.00019,16.99481]
[1780431361727,48.25,67211.31,121.1,0.45079,0.00019,16.99481]
[1780431362628,48.25,67211.31,121.1,0.45079,0.00019,16.99481]
[1780431362685,48.25,67204.99,121.1,0.44958,0.00019,16.98671]
[1780431363330,48.25,67204.99,121.1,0.44958,0.00019,16.98671]
[1780431363593,48.25,67204.99,121.1,0.44958,0.00019,16.98671]
[1780431363670,48.25,67215.84,121.1,0.45165,0.00019,17.00048]
[1780431364522,48.25,67215.84,121.1,0.45165,0.00019,17.00048]
[1780431364621,48.25,67220.57,121.1,0.45255,0.00019,17.00635]
[1780431365955,48.25,67221.31,121.1,0.4527,0.00019,17.00726]
[1780431371380,48.24,67221.36,121.1,0.4527,0.00019,17.00728]
[1780431371957,48.24,67221.36,121.1,0.4527,0.00019,17.00728]
[1780431372387,48.24,67214.93,121.1,0.45147,0.00019,16.99929]
[1780431372742,48.24,67214.93,121.1,0.45147,0.00019,16.99929]
[1780431373394,48.24,67209.75,121.1,0.45047,0.00019,16.99273]
[1780431373869,48.24,67209.75,121.1,0.45047,0.00019,16.99273]
[1780431375034,48.24,67210.1,121.1,0.45054,0.00019,16.99316]
[1780431375829,48.23,67209.45,121.1,0.45041,0.00019,16.99232]
[1780431375852,48.23,67209.45,121.1,0.45041,0.00019,16.99232]
[1780431376193,48.23,67209.45,121.1,0.45041,0.00019,16.99232]
[1780431376489,48.23,67209.45,121.1,0.45041,0.00019,16.99232]
[1780431376523,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377129,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377318,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377513,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377611,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377714,48.23,67205.2,121.1,0.4496,0.00019,16.98685]
[1780431377797,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431377860,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431377948,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431378126,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431378380,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431378524,48.23,67202.73,121.1,0.44912,0.00019,16.98362]
[1780431378607,48.23,67191.86,121.1,0.44704,0.00019,16.96925]
[1780431379646,48.23,67191.86,121.1,0.44704,0.00019,16.96925]
[1780431380073,48.23,67194.25,121.1,0.4475,0.00019,16.97246]
[1780431380583,48.23,67194.25,121.1,0.4475,0.00019,16.97246]
[1780431381045,48.23,67193.82,121.1,0.44742,0.00019,16.97189]
[1780431381198,48.23,67193.82,121.1,0.44742,0.00019,16.97189]
[1780431382911,48.23,67193.69,121.1,0.4474,0.00019,16.97172]
[1780431383142,48.23,67193.69,121.1,0.4474,0.00019,16.97172]
[1780431384309,48.23,67196.26,121.1,0.44789,0.00019,16.97515]
[1780431384472,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385072,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385359,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385415,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385482,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385515,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385614,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385652,48.23,67196.82,121.1,0.448,0.00019,16.97589]
[1780431385738,48.24,67197.54,121.1,0.44814,0.00019,16.97686]
[1780431385824,48.24,67197.54,121.1,0.44814,0.00019,16.97686]
[1780431386486,48.24,67191.41,121.1,0.44697,0.00019,16.96869]
[1780431387371,48.24,67191.41,121.1,0.44697,0.00019,16.96869]
[1780431387888,48.24,67190.02,121.1,0.4467,0.00019,16.96682]
[1780431387919,48.24,67190.02,121.1,0.4467,0.00019,16.96682]
[1780431390698,48.24,67189.79,121.1,0.44666,0.00019,16.96651]
[1780431390853,48.24,67189.83,121.1,0.44667,0.00019,16.96657]
[1780431393511,48.24,67187.42,121.1,0.44619,0.00019,16.95926]
[1780431393585,48.24,67187.42,121.1,0.44619,0.00019,16.95926]
[1780431393599,48.24,67187.42,121.1,0.44619,0.00019,16.95926]
[1780431393984,48.24,67188.88,121.1,0.44647,0.00019,16.96124]
[1780431395395,48.24,67185.87,121.1,0.4459,0.00019,16.95715]
[1780431395549,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431395826,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431395835,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431395942,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431396273,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431396577,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431396705,48.24,67181.15,121.1,0.44499,0.00019,16.95065]
[1780431398281,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398303,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398306,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398338,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398460,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398579,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398607,48.24,67179.14,121.1,0.44461,0.00019,16.94787]
[1780431398694,48.24,67170.44,121.1,0.44295,0.00019,16.93561]
[1780431399494,48.24,67170.44,121.1,0.44295,0.00019,16.93561]
[1780431399623,48.24,67170.44,121.1,0.44295,0.00019,16.93561]
[1780431399673,48.24,67164.57,121.1,0.44183,0.00019,16.92717]
[1780431399847,48.24,67164.57,121.1,0.44183,0.00019,16.92717]
[1780431399931,48.24,67164.57,121.1,0.44183,0.00019,16.92717]
[1780431400052,48.24,67164.57,121.1,0.44183,0.00019,16.92717]
[1780431400071,48.24,67164.57,121.1,0.44183,0.00019,16.92717]
[1780431400586,48.24,67168.67,121.1,0.44262,0.00019,16.93309]
[1780431400789,48.24,67168.67,121.1,0.44262,0.00019,16.93309]
[1780431400834,48.24,67168.67,121.1,0.44262,0.00019,16.93309]
[1780431401058,48.24,67168.67,121.1,0.44262,0.00019,16.93309]
[1780431401443,48.24,67168.67,121.1,0.44262,0.00019,16.93309]
[1780431401593,48.24,67176.66,121.1,0.44414,0.00019,16.94441]
[1780431402649,48.24,67176.66,121.1,0.44414,0.00019,16.94441]
[1780431402727,48.24,67176.66,121.1,0.44414,0.00019,16.94441]
[1780431402737,48.24,67176.66,121.1,0.44414,0.00019,16.94441]
[1780431403131,48.24,67173.0,121.1,0.44344,0.00019,16.93924]
[1780431403662,48.24,67173.0,121.1,0.44344,0.00019,16.93924]
[1780431403713,48.24,67173.0,121.1,0.44344,0.00019,16.93924]
[1780431403754,48.24,67162.33,121.1,0.4414,0.00019,16.9239]
[1780431406920,48.24,67160.46,121.1,0.44105,0.00019,16.92117]
[1780431406971,48.24,67160.46,121.1,0.44105,0.00019,16.92117]
[1780431407350,48.24,67160.46,121.1,0.44105,0.00019,16.92117]
[1780431409065,48.24,67162.84,121.1,0.4415,0.00019,16.92465]
[1780431411269,48.24,67161.45,121.1,0.44124,0.00019,16.92263]
[1780431413173,48.24,67165.01,121.1,0.44192,0.00019,16.92781]
[1780431414369,48.24,67162.65,121.1,0.44147,0.00019,16.92439]
[1780431414688,48.24,67153.49,121.1,0.43972,0.00019,16.91088]
[1780431415560,48.24,67153.49,121.1,0.43972,0.00019,16.91088]
[1780431415695,48.24,67158.44,121.1,0.44066,0.00019,16.91822]
[1780431416675,48.24,67158.44,121.1,0.44066,0.00019,16.91822]
[1780431416702,48.24,67162.79,121.1,0.4415,0.00019,16.9246]
[1780431417357,48.24,67162.79,121.1,0.4415,0.00019,16.9246]
[1780431417724,48.24,67162.79,121.1,0.4415,0.00019,16.9246]
[1780431419164,48.24,67161.74,121.1,0.4413,0.00019,16.92307]
[1780431419338,48.24,67161.74,121.1,0.4413,0.00019,16.92307]
[1780431419510,48.24,67161.74,121.1,0.4413,0.00019,16.92307]
[1780431419539,48.24,67161.74,121.1,0.4413,0.00019,16.92307]
[1780431419723,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420237,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420274,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420336,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420391,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420397,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420488,48.24,67164.97,121.1,0.44191,0.00019,16.92776]
[1780431420730,48.24,67156.95,121.1,0.44038,0.00019,16.91604]
[1780431421680,48.24,67156.95,121.1,0.44038,0.00019,16.91604]
[1780431421737,48.24,67152.65,121.1,0.43956,0.00019,16.90965]
[1780431422023,48.24,67152.65,121.1,0.43956,0.00019,16.90965]
[1780431423163,48.24,67150.9,121.1,0.43923,0.00019,16.90702]
[1780431423171,48.24,67150.9,121.1,0.43923,0.00019,16.90702]
[1780431423367,48.24,67150.9,121.1,0.43923,0.00019,16.90702]
[1780431423491,48.24,67150.9,121.1,0.43923,0.00019,16.90702]
[1780431423512,48.24,67150.9,121.1,0.43923,0.00019,16.90702]
[1780431423752,48.24,67146.88,121.1,0.43846,0.00019,16.90095]
[1780431425210,48.24,67146.06,121.1,0.4383,0.00019,16.89969]
[1780431425421,48.24,67146.06,121.1,0.4383,0.00019,16.89969]
[1780431425766,48.24,67146.69,121.1,0.43842,0.00019,16.90063]
[1780431428462,48.24,67146.7,121.1,0.43842,0.00019,16.90065]
[1780431428787,48.24,67140.99,121.1,0.43734,0.00019,16.89192]
[1780431429374,48.24,67140.99,121.1,0.43734,0.00019,16.89192]
[1780431429524,48.24,67140.99,121.1,0.43734,0.00019,16.89192]
[1780431429540,48.24,67140.99,121.1,0.43734,0.00019,16.89192]
[1780431429670,48.24,67140.99,121.1,0.43734,0.00019,16.89192]
[1780431429794,48.24,67136.47,121.1,0.43648,0.00019,16.88493]
[1780431429824,48.24,67136.47,121.1,0.43648,0.00019,16.88493]
[1780431430589,48.24,67136.47,121.1,0.43648,0.00019,16.88493]
[1780431430662,48.24,67136.47,121.1,0.43648,0.00019,16.88494]
[1780431430801,48.24,67142.85,121.1,0.43769,0.00019,16.8948]
[1780431432797,48.24,67142.85,121.1,0.43769,0.00019,16.8948]
[1780431433394,48.24,67144.7,121.1,0.43804,0.00019,16.89762]
[1780431434835,48.24,67145.38,121.1,0.43817,0.00019,16.89863]
[1780431434856,48.24,67145.38,121.1,0.43817,0.00019,16.89863]
[1780431434888,48.24,67145.38,121.1,0.43817,0.00019,16.89863]
[1780431435604,48.24,67145.38,121.1,0.43817,0.00019,16.89863]
[1780431437959,48.24,67147.4,121.1,0.43855,0.00019,16.90167]
[1780431438719,48.24,67147.4,121.1,0.43855,0.00019,16.90167]
[1780431441127,48.24,67150.26,121.1,0.4391,0.00019,16.90601]
[1780431441861,48.24,67151.43,121.1,0.43932,0.00019,16.90777]
[1780431441878,48.24,67156.08,121.1,0.44021,0.00019,16.91471]
[1780431444983,48.24,67158.33,121.1,0.44064,0.00019,16.91806]
[1780431445239,48.24,67158.33,121.1,0.44064,0.00019,16.91806]
[1780431445805,48.24,67158.33,121.1,0.44064,0.00019,16.91806]
[1780431445906,48.24,67147.48,121.1,0.43858,0.00019,16.90185]
[1780431449787,48.24,67148.42,121.1,0.43876,0.00019,16.90329]
[1780431450329,48.24,67150.52,121.1,0.43916,0.00019,16.90646]
[1780431450521,48.24,67150.52,121.1,0.43916,0.00019,16.90646]
[1780431450559,48.24,67150.52,121.1,0.43916,0.00019,16.90646]
[1780431450670,48.24,67150.52,121.1,0.43916,0.00019,16.90646]
[1780431450726,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451015,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451060,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451235,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451268,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451534,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451789,48.24,67157.08,121.1,0.44041,0.00019,16.91624]
[1780431451566,48.24,67166.85,121.1,0.44225,0.00019,16.92642]
[1780431452227,48.24,67166.85,121.1,0.44225,0.00019,16.92642]
[1780431452287,48.24,67166.85,121.1,0.44225,0.00019,16.92642]
[1780431452567,48.24,67166.85,121.1,0.44225,0.00019,16.92642]
[1780431452652,48.24,67174.74,121.1,0.44376,0.00019,16.93768]
[1780431452954,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431453872,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431453889,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431453896,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431453926,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431454257,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431454273,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431454591,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431454601,48.24,67170.71,121.1,0.44299,0.00019,16.93197]
[1780431456963,48.24,67168.46,121.1,0.44256,0.00019,16.92873]
[1780431457476,48.24,67168.46,121.1,0.44256,0.00019,16.92873]
[1780431458698,48.24,67168.51,121.1,0.44257,0.00019,16.92879]
[1780431458707,48.24,67168.51,121.1,0.44257,0.00019,16.92879]
[1780431458804,48.24,67161.17,121.1,0.44117,0.00019,16.91815]
[1780431460482,48.24,67160.61,121.1,0.44106,0.00019,16.91734]
[1780431460646,48.24,67160.61,121.1,0.44106,0.00019,16.91734]
[1780431460669,48.24,67160.61,121.1,0.44106,0.00019,16.91734]
[1780431460727,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461165,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461217,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461429,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461476,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461727,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461729,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461764,48.24,67160.75,121.1,0.44109,0.00019,16.91755]
[1780431461520,48.24,67165.64,121.1,0.44202,0.00019,16.92467]
[1780431461943,48.24,67165.64,121.1,0.44202,0.00019,16.92467]
[1780431462600,48.24,67165.64,121.1,0.44202,0.00019,16.92467]
[1780431462810,48.24,67165.64,121.1,0.44202,0.00019,16.92467]
[1780431462610,48.24,67183.64,121.1,0.44546,0.00019,16.95007]
[1780431462993,48.24,67183.64,121.1,0.44546,0.00019,16.95007]
[1780431463106,48.24,67183.64,121.1,0.44546,0.00019,16.95007]
[1780431463582,48.24,67183.64,121.1,0.44546,0.00019,16.95007]
[1780431463601,48.24,67183.64,121.1,0.44546,0.00019,16.95007]
[1780431463613,48.24,67189.03,121.1,0.44649,0.00019,16.95744]
[1780431465054,48.24,67186.6,121.1,0.44603,0.00019,16.95414]
[1780431465120,48.24,67186.6,121.1,0.44603,0.00019,16.95414]
[1780431465522,48.24,67186.6,121.1,0.44603,0.00019,16.95414]
[1780431465997,48.24,67186.71,121.1,0.44605,0.00019,16.95429]
[1780431466328,48.24,67186.71,121.1,0.44605,0.00019,16.95429]
[1780431466398,48.24,67177.39,121.1,0.44427,0.00019,16.94141]
[1780431467040,48.24,67177.39,121.1,0.44427,0.00019,16.94141]
[1780431467631,48.24,67177.39,121.1,0.44427,0.00019,16.94141]
[1780431467727,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431467883,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431467955,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468014,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468085,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468102,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468189,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468249,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468395,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468459,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468465,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468610,48.24,67171.62,121.1,0.44317,0.00019,16.93327]
[1780431468793,48.25,67162.24,121.1,0.44138,0.00019,16.91977]
[1780431469693,48.25,67162.24,121.1,0.44138,0.00019,16.91977]
[1780431469789,48.25,67162.24,121.1,0.44138,0.00019,16.91977]
[1780431469819,48.24,67149.79,121.1,0.439,0.00019,16.90131]
[1780431469902,48.24,67149.79,121.1,0.439,0.00019,16.90131]
[1780431470032,48.24,67149.79,121.1,0.439,0.00019,16.90131]
[1780431470442,48.24,67149.79,121.1,0.439,0.00019,16.90131]
[1780431471137,48.24,67147.38,121.1,0.43854,0.00019,16.89767]
[1780431471388,48.24,67147.38,121.1,0.43854,0.00019,16.89767]
[1780431471702,48.24,67147.38,121.1,0.43854,0.00019,16.89767]
[1780431471754,48.25,67140.1,121.1,0.43716,0.00019,16.88654]
[1780431472046,48.25,67140.1,121.1,0.43716,0.00019,16.88654]
[1780431472413,48.25,67140.1,121.1,0.43716,0.00019,16.88654]
[1780431472759,48.25,67140.1,121.1,0.43716,0.00019,16.88654]
[1780431472813,48.25,67140.1,121.1,0.43716,0.00019,16.88654]
[1780431472471,48.24,67134.94,121.1,0.43617,0.00019,16.87851]
[1780431473740,48.24,67134.94,121.1,0.43617,0.00019,16.87851]
[1780431473785,48.24,67134.94,121.1,0.43617,0.00019,16.87851]
[1780431473872,48.24,67135.15,121.1,0.43621,0.00019,16.87883]
[1780431473896,48.24,67135.15,121.1,0.43621,0.00019,16.87883]
[1780431474728,48.24,67135.15,121.1,0.43621,0.00019,16.87883]
[1780431474816,48.24,67136.61,121.1,0.43649,0.00019,16.88111]
[1780431475624,48.24,67136.61,121.1,0.43649,0.00019,16.88111]
[1780431477442,48.24,67139.65,121.1,0.43707,0.00019,16.88584]
[1780431479145,48.25,67145.21,121.1,0.43813,0.00019,16.89439]
[1780431481159,48.25,67140.24,121.1,0.43719,0.00019,16.88677]
[1780431482441,48.25,67140.24,121.1,0.43719,0.00019,16.88677]
[1780431482630,48.25,67140.24,121.1,0.43719,0.00019,16.88677]
[1780431483163,48.25,67138.93,121.1,0.43694,0.00019,16.88475]
[1780431483246,48.25,67138.93,121.1,0.43694,0.00019,16.88475]
[1780431483776,48.25,67138.93,121.1,0.43694,0.00019,16.88475]
[1780431485387,48.25,67139.27,121.1,0.437,0.00019,16.88528]
[1780431485425,48.25,67137.57,121.1,0.43668,0.00019,16.88265]
[1780431486456,48.25,67137.57,121.1,0.43668,0.00019,16.88265]
[1780431486591,48.25,67137.57,121.1,0.43668,0.00019,16.88265]
[1780431486677,48.25,67137.57,121.1,0.43668,0.00019,16.88265]
[1780431487282,48.25,67137.39,121.1,0.43665,0.00019,16.88238]
[1780431487467,48.25,67137.39,121.1,0.43665,0.00019,16.88238]
[1780431487480,48.25,67137.39,121.1,0.43665,0.00019,16.88238]
[1780431487485,48.25,67126.46,121.1,0.43457,0.00019,16.86518]
[1780431488824,48.25,67126.46,121.1,0.43457,0.00019,16.86518]
[1780431488873,48.25,67126.46,121.1,0.43457,0.00019,16.86518]
[1780431488888,48.25,67126.46,121.1,0.43457,0.00019,16.86518]
[1780431489038,48.25,67123.97,121.1,0.43409,0.00019,16.8612]
[1780431489470,48.25,67123.97,121.1,0.43409,0.00019,16.8612]
[1780431489830,48.25,67123.97,121.1,0.43409,0.00019,16.8612]
[1780431489471,48.25,67119.37,121.1,0.43322,0.00019,16.85377]
[1780431492202,48.25,67117.23,121.1,0.43281,0.00019,16.85028]
[1780431492577,48.25,67117.23,121.1,0.43281,0.00019,16.85028]
[1780431494166,48.25,67116.96,121.1,0.43275,0.00019,16.84984]
[1780431494470,48.25,67116.96,121.1,0.43275,0.00019,16.84984]
[1780431494605,48.25,67116.96,121.1,0.43275,0.00019,16.84984]
[1780431495017,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495038,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495057,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495063,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495219,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495281,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495426,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495686,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495726,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495847,48.25,67118.31,121.1,0.43301,0.00019,16.85203]
[1780431495837,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496167,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496517,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496610,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496659,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496666,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496672,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496744,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496807,48.25,67099.11,121.1,0.42936,0.00019,16.82011]
[1780431496776,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497009,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497086,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497102,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497217,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497278,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497352,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497419,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497494,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497510,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497729,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497829,48.25,67091.18,121.1,0.42787,0.00019,16.80659]
[1780431497830,48.25,67074.44,121.1,0.42469,0.00019,16.77714]
[1780431498440,48.25,67074.44,121.1,0.42469,0.00019,16.77714]
[1780431498750,48.25,67068.29,121.1,0.42353,0.00019,16.76604]
[1780431499135,48.25,67068.29,121.1,0.42353,0.00019,16.76604]
[1780431499403,48.25,67068.29,121.1,0.42353,0.00019,16.76604]
[1780431500303,48.25,67064.09,121.1,0.42273,0.00019,16.75839]
[1780431501455,48.25,67064.09,121.1,0.42273,0.00019,16.75839]
[1780431501693,48.25,67064.09,121.1,0.42273,0.00019,16.75839]
[1780431501727,48.25,67064.09,121.1,0.42273,0.00019,16.75839]
[1780431501805,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431501914,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431501981,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431502231,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431502431,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431502466,48.26,67062.35,121.1,0.4224,0.00019,16.75521]
[1780431502744,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431502900,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431502963,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503006,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503166,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503184,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503240,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503432,48.25,67062.83,121.1,0.42249,0.00019,16.75608]
[1780431503500,48.26,67056.24,121.1,0.42124,0.00019,16.74391]
[1780431504339,48.26,67056.24,121.1,0.42124,0.00019,16.74391]
[1780431504854,48.26,67056.24,121.1,0.42124,0.00019,16.74391]
[1780431504857,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505085,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505096,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505120,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505227,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505725,48.25,67050.97,121.1,0.42024,0.00019,16.73403]
[1780431505878,48.25,67057.74,121.1,0.42153,0.00019,16.74669]
[1780431506086,48.25,67057.74,121.1,0.42153,0.00019,16.74669]
[1780431506843,48.25,67057.74,121.1,0.42153,0.00019,16.74669]
[1780431506566,48.26,67063.96,121.1,0.42271,0.00019,16.75817]
[1780431507595,48.26,67058.8,121.1,0.42173,0.00019,16.74868]
[1780431508003,48.26,67058.8,121.1,0.42173,0.00019,16.74868]
[1780431509366,48.26,67051.25,121.1,0.4203,0.00019,16.73462]
[1780431510812,48.26,67051.25,121.1,0.4203,0.00019,16.73462]
[1780431511253,48.26,67051.46,121.1,0.42035,0.00019,16.73503]
[1780431515020,48.26,67048.85,121.1,0.41984,0.00019,16.72608]
[1780431516130,48.26,67048.23,121.1,0.41972,0.00019,16.72493]
[1780431520696,48.27,67048.97,121.1,0.41987,0.00019,16.72639]
[1780431521603,48.27,67047.69,121.1,0.41963,0.00019,16.72399]
[1780431522714,48.27,67043.94,121.1,0.41892,0.00019,16.71688]
[1780431522809,48.27,67038.8,121.1,0.41795,0.00019,16.70706]
[1780431523130,48.27,67038.8,121.1,0.41795,0.00019,16.70706]
[1780431523780,48.27,67038.8,121.1,0.41795,0.00019,16.70706]
[1780431523834,48.27,67038.8,121.1,0.41795,0.00019,16.70706]
[1780431523881,48.27,67043.77,121.1,0.41889,0.00019,16.71661]
[1780431524140,48.27,67043.77,121.1,0.41889,0.00019,16.71661]
[1780431524873,48.27,67043.77,121.1,0.41889,0.00019,16.71661]
[1780431525142,48.27,67047.51,121.1,0.4196,0.00019,16.72373]
[1780431525516,48.27,67047.51,121.1,0.4196,0.00019,16.72373]
[1780431525782,48.27,67047.51,121.1,0.4196,0.00019,16.72373]
[1780431525801,48.27,67047.51,121.1,0.4196,0.00019,16.72373]
[1780431525824,48.27,67053.76,121.1,0.42079,0.00019,16.7355]
[1780431526785,48.27,67053.76,121.1,0.42079,0.00019,16.7355]
[1780431526835,48.27,67053.76,121.1,0.42079,0.00019,16.7355]
[1780431526868,48.28,67065.07,121.1,0.42293,0.00019,16.75641]
[1780431526923,48.28,67065.07,121.1,0.42293,0.00019,16.75641]
[1780431526953,48.28,67065.07,121.1,0.42293,0.00019,16.75641]
[1780431527001,48.28,67065.07,121.1,0.42293,0.00019,16.75641]
[1780431527158,48.28,67065.07,121.1,0.42293,0.00019,16.75641]
[1780431527497,48.29,67055.65,121.1,0.42118,0.00019,16.73932]
[1780431528183,48.29,67055.65,121.1,0.42118,0.00019,16.73932]
[1780431528504,48.29,67048.94,121.1,0.41991,0.00019,16.72677]
[1780431532092,48.31,67047.9,121.1,0.41975,0.00019,16.72511]
[1780431532296,48.31,67047.9,121.1,0.41975,0.00019,16.72511]
[1780431532853,48.31,67047.9,121.1,0.41975,0.00019,16.72511]
[1780431533068,48.32,67050.28,121.1,0.42022,0.00019,16.72974]
[1780431533654,48.32,67050.28,121.1,0.42022,0.00019,16.72974]
[1780431534628,48.32,67041.09,121.1,0.41848,0.00019,16.71234]
[1780431535389,48.32,67041.09,121.1,0.41848,0.00019,16.71234]
[1780431535899,48.32,67041.09,121.1,0.41848,0.00019,16.71234]
[1780431536123,48.32,67039.09,121.1,0.41811,0.00019,16.70853]
[1780431536903,48.32,67039.09,121.1,0.41811,0.00019,16.70853]
[1780431536561,48.32,67036.34,121.1,0.41759,0.00019,16.70322]
[1780431537748,48.32,67036.34,121.1,0.41759,0.00019,16.70322]
[1780431537826,48.32,67036.34,121.1,0.41759,0.00019,16.70322]
[1780431538221,48.33,67035.29,121.1,0.41739,0.00019,16.70122]
[1780431538261,48.33,67035.29,121.1,0.41739,0.00019,16.70122]
[1780431538767,48.33,67025.97,121.1,0.41564,0.00019,16.68307]
[1780431538989,48.33,67025.97,121.1,0.41564,0.00019,16.68307]
[1780431539761,48.33,67025.97,121.1,0.41564,0.00019,16.68307]
[1780431541167,48.33,67023.08,121.1,0.4151,0.00019,16.67739]
[1780431541782,48.33,67023.08,121.1,0.4151,0.00019,16.67739]
[1780431544133,48.33,67021.52,121.1,0.4148,0.00019,16.67433]
[1780431544292,48.33,67021.52,121.1,0.4148,0.00019,16.67433]
[1780431544617,48.33,67026.53,121.1,0.41575,0.00019,16.68424]
[1780431545752,48.33,67026.53,121.1,0.41575,0.00019,16.68424]
[1780431546319,48.33,67029.59,121.1,0.41633,0.00019,16.69025]
[1780431546489,48.33,67029.59,121.1,0.41633,0.00019,16.69025]
[1780431546549,48.33,67029.59,121.1,0.41633,0.00019,16.69025]
[1780431546641,48.33,67029.59,121.1,0.41633,0.00019,16.69025]
[1780431546884,48.33,67029.59,121.1,0.41633,0.00019,16.69025]
[1780431546909,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547032,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547391,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547395,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547558,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547598,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547623,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547851,48.33,67016.41,121.1,0.41385,0.00019,16.66419]
[1780431547639,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548025,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548084,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548269,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548271,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548420,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548450,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548814,48.33,67004.2,121.1,0.41155,0.00019,16.63947]
[1780431548916,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549123,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549137,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549144,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549362,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549653,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431549843,48.33,67010.14,121.1,0.41267,0.00019,16.65159]
[1780431551301,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431551609,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431551640,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431551697,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431551751,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431551850,48.34,67012.44,121.1,0.4131,0.00019,16.65626]
[1780431552182,48.34,67011.83,121.1,0.41299,0.00019,16.65504]
[1780431552302,48.34,67011.83,121.1,0.41299,0.00019,16.65504]
[1780431552907,48.34,67002.24,121.1,0.41119,0.00019,16.63551]
[1780431553648,48.34,67002.24,121.1,0.41119,0.00019,16.63551]
[1780431553884,48.34,67002.24,121.1,0.41119,0.00019,16.63551]
[1780431554094,48.34,67001.49,121.1,0.41104,0.00019,16.63396]
[1780431554855,48.34,67001.49,121.1,0.41104,0.00019,16.63396]
[1780431556288,48.34,66996.29,121.1,0.41007,0.00019,16.62325]
[1780431556574,48.34,66996.29,121.1,0.41007,0.00019,16.62325]
[1780431556578,48.34,66996.29,121.1,0.41007,0.00019,16.62325]
[1780431556775,48.34,66996.29,121.1,0.41007,0.00019,16.62325]
[1780431557061,48.34,67000.08,121.1,0.41079,0.00019,16.63112]
[1780431557584,48.34,67000.08,121.1,0.41079,0.00019,16.63112]
[1780431557712,48.34,67010.07,121.1,0.41267,0.00019,16.65157]
[1780431558299,48.34,67010.07,121.1,0.41267,0.00019,16.65157]
[1780431560285,48.34,67010.35,121.1,0.41272,0.00019,16.65216]
[1780431560664,48.34,67010.35,121.1,0.41272,0.00019,16.65216]
[1780431560869,48.34,67010.35,121.1,0.41272,0.00019,16.65216]
[1780431560913,48.34,67014.78,121.1,0.41356,0.00019,16.66111]
[1780431562292,48.34,67015.26,121.1,0.41365,0.00019,16.66208]
[1780431562529,48.34,67015.26,121.1,0.41365,0.00019,16.66208]
[1780431562581,48.34,67015.26,121.1,0.41365,0.00019,16.66208]
[1780431562849,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563011,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563073,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563271,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563275,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563364,48.34,67021.88,121.1,0.4149,0.00019,16.67529]
[1780431563759,48.34,67033.34,121.1,0.41706,0.00019,16.69777]
[1780431564578,48.34,67033.34,121.1,0.41706,0.00019,16.69777]
[1780431564682,48.34,67033.34,121.1,0.41706,0.00019,16.69777]
[1780431564855,48.34,67033.34,121.1,0.41706,0.00019,16.69777]
[1780431564895,48.34,67033.34,121.1,0.41706,0.00019,16.69777]
[1780431565477,48.34,67034.77,121.1,0.41733,0.00019,16.70053]
[1780431565803,48.34,67034.77,121.1,0.41733,0.00019,16.70053]
[1780431565886,48.34,67038.92,121.1,0.41811,0.00019,16.70852]
[1780431565956,48.34,67038.92,121.1,0.41811,0.00019,16.70852]
[1780431566043,48.34,67038.92,121.1,0.41811,0.00019,16.70852]
[1780431566177,48.34,67038.92,121.1,0.41811,0.00019,16.70852]
[1780431566780,48.34,67044.56,121.1,0.41918,0.00019,16.71927]
[1780431567785,48.34,67044.56,121.1,0.41918,0.00019,16.71927]
[1780431567966,48.34,67041.43,121.1,0.41858,0.00019,16.71329]
[1780431569003,48.34,67037.64,121.1,0.41787,0.00019,16.70601]
[1780431569160,48.34,67037.64,121.1,0.41787,0.00019,16.70601]
[1780431570525,48.34,67038.47,121.1,0.41802,0.00019,16.70759]
[1780431570543,48.34,67038.47,121.1,0.41802,0.00019,16.70759]
[1780431570657,48.34,67038.47,121.1,0.41802,0.00019,16.70759]
[1780431570814,48.34,67038.47,121.1,0.41802,0.00019,16.70759]
[1780431570934,48.34,67038.47,121.1,0.41802,0.00019,16.70759]
[1780431570899,48.34,67042.42,121.1,0.41877,0.00019,16.71514]
[1780431573016,48.34,67044.6,121.1,0.41915,0.00019,16.71516]
[1780431573191,48.34,67044.6,121.1,0.41915,0.00019,16.71516]
[1780431573829,48.34,67044.39,121.1,0.41911,0.00019,16.71475]
[1780431574098,48.34,67044.39,121.1,0.41911,0.00019,16.71475]
[1780431575965,48.33,67044.96,121.1,0.41921,0.00019,16.71579]
[1780431576314,48.33,67044.96,121.1,0.41921,0.00019,16.71579]
[1780431579866,48.33,67046.43,121.1,0.41949,0.00019,16.71853]
[1780431579873,48.33,67039.85,121.1,0.41824,0.00019,16.70599]
[1780431580880,48.33,67034.0,121.1,0.41714,0.00019,16.69469]
[1780431581074,48.33,67034.0,121.1,0.41714,0.00019,16.69469]
[1780431583937,48.33,67032.64,121.1,0.41688,0.00019,16.69207]
[1780431584907,48.33,67038.86,121.1,0.41806,0.00019,16.70414]
[1780431586229,48.33,67038.9,121.1,0.41807,0.00019,16.70424]
[1780431586890,48.33,67038.9,121.1,0.41807,0.00019,16.70424]
[1780431587698,48.34,67035.33,121.1,0.4174,0.00019,16.69739]
[1780431587883,48.34,67035.33,121.1,0.4174,0.00019,16.69739]
[1780431587929,48.34,67027.26,121.1,0.41588,0.00019,16.6817]
[1780431588833,48.34,67027.26,121.1,0.41588,0.00019,16.6817]
[1780431588936,48.34,67020.54,121.1,0.41462,0.00019,16.66846]
[1780431590177,48.34,67016.94,121.1,0.41394,0.00019,16.6613]
[1780431590362,48.34,67016.94,121.1,0.41394,0.00019,16.6613]
[1780431591866,48.34,67016.29,121.1,0.41382,0.00019,16.66001]
[1780431593280,48.34,67013.62,121.1,0.41332,0.00019,16.65466]
[1780431593972,48.34,67023.05,121.1,0.4151,0.00019,16.67349]
[1780431594304,48.34,67023.05,121.1,0.4151,0.00019,16.67349]
[1780431594573,48.34,67023.05,121.1,0.4151,0.00019,16.67349]
[1780431594601,48.34,67023.05,121.1,0.4151,0.00019,16.67349]
[1780431594859,48.34,67023.05,121.1,0.4151,0.00019,16.67349]
[1780431594979,48.34,67032.8,121.1,0.41694,0.00019,16.69261]
[1780431595450,48.34,67032.8,121.1,0.41694,0.00019,16.69261]
[1780431595638,48.34,67032.8,121.1,0.41694,0.00019,16.69261]
[1780431595680,48.34,67032.8,121.1,0.41694,0.00019,16.69261]
[1780431595986,48.34,67041.18,121.1,0.41852,0.00019,16.70875]
[1780431597506,48.35,67040.55,121.1,0.41841,0.00019,16.70761]
[1780431601459,48.34,67040.89,121.1,0.41847,0.00019,16.70823]
[1780431601547,48.34,67040.89,121.1,0.41847,0.00019,16.70823]
[1780431601945,48.34,67040.89,121.1,0.41847,0.00019,16.70823]
[1780431602169,48.34,67041.77,121.1,0.41863,0.00019,16.70988]
[1780431602468,48.34,67041.77,121.1,0.41863,0.00019,16.70988]
[1780431602597,48.34,67041.77,121.1,0.41863,0.00019,16.70988]
[1780431603036,48.34,67048.14,121.1,0.41983,0.00019,16.72194]
[1780431605038,48.34,67048.56,121.1,0.41991,0.00019,16.72272]
[1780431605322,48.34,67048.56,121.1,0.41991,0.00019,16.72272]
[1780431605558,48.34,67048.56,121.1,0.41991,0.00019,16.72272]
[1780431605566,48.34,67048.56,121.1,0.41991,0.00019,16.72272]
[1780431606466,48.34,67046.33,121.1,0.41948,0.00019,16.71846]
[1780431606704,48.34,67046.33,121.1,0.41948,0.00019,16.71846]
[1780431606756,48.34,67046.33,121.1,0.41948,0.00019,16.71846]
[1780431606840,48.34,67029.28,121.1,0.41626,0.00019,16.68564]
[1780431607458,48.34,67029.28,121.1,0.41626,0.00019,16.68564]
[1780431607469,48.34,67028.84,121.1,0.41618,0.00019,16.68477]
[1780431608366,48.34,67028.84,121.1,0.41618,0.00019,16.68477]
[1780431609484,48.34,67028.55,121.1,0.41612,0.00019,16.6842]
[1780431609756,48.34,67028.55,121.1,0.41612,0.00019,16.6842]
[1780431609982,48.34,67028.55,121.1,0.41612,0.00019,16.6842]
[1780431610988,48.34,67027.82,121.1,0.41598,0.00019,16.68276]
[1780431610998,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431611668,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431611725,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431611783,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431611798,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431611872,48.34,67022.62,121.1,0.415,0.00019,16.67253]
[1780431612096,48.34,67019.46,121.1,0.41441,0.00019,16.66627]
[1780431612118,48.34,67019.46,121.1,0.41441,0.00019,16.66627]
[1780431612243,48.34,67019.46,121.1,0.41441,0.00019,16.66627]
[1780431612286,48.34,67013.88,121.1,0.41336,0.00019,16.65511]
[1780431613177,48.34,67013.88,121.1,0.41336,0.00019,16.65511]
[1780431613254,48.34,67013.88,121.1,0.41336,0.00019,16.65511]
[1780431613638,48.34,67013.88,121.1,0.41336,0.00019,16.65511]
[1780431613984,48.34,67013.88,121.1,0.41336,0.00019,16.65511]
[1780431613998,48.34,67010.37,121.1,0.4127,0.00019,16.64803]
[1780431614103,48.34,67010.37,121.1,0.4127,0.00019,16.64803]
[1780431614492,48.34,67010.37,121.1,0.4127,0.00019,16.64803]
[1780431614989,48.34,67010.37,121.1,0.4127,0.00019,16.64803]
[1780431615024,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615202,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615328,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615491,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615507,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615628,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615641,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615810,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615823,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615840,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615846,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615856,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615893,48.34,66999.21,121.1,0.4106,0.00019,16.62521]
[1780431615937,48.34,66987.31,121.1,0.40836,0.00019,16.60037]
[1780431616212,48.34,66987.31,121.1,0.40836,0.00019,16.60037]
[1780431616837,48.34,66987.31,121.1,0.40836,0.00019,16.60037]
[1780431616924,48.34,66978.83,121.1,0.40677,0.00019,16.58234]
[1780431617342,48.34,66978.83,121.1,0.40677,0.00019,16.58234]
[1780431617799,48.34,66978.83,121.1,0.40677,0.00019,16.58234]
[1780431617893,48.34,66978.83,121.1,0.40677,0.00019,16.58234]
[1780431617913,48.34,66973.85,121.1,0.40583,0.00019,16.5716]
[1780431618274,48.34,66973.85,121.1,0.40583,0.00019,16.5716]
[1780431618279,48.34,66973.85,121.1,0.40583,0.00019,16.5716]
[1780431618524,48.34,66973.85,121.1,0.40583,0.00019,16.5716]
[1780431618853,48.34,66973.85,121.1,0.40583,0.00019,16.5716]
[1780431619854,48.34,66983.58,121.1,0.40766,0.00019,16.59244]
[1780431620949,48.34,66983.58,121.1,0.40766,0.00019,16.59244]
[1780431621591,48.34,66984.6,121.1,0.40785,0.00019,16.59463]
[1780431623711,48.34,66981.44,121.1,0.40726,0.00019,16.58793]
[1780431623870,48.34,66981.44,121.1,0.40726,0.00019,16.58793]
[1780431626202,48.34,66986.19,121.1,0.40815,0.00019,16.59801]
[1780431627661,48.34,66986.19,121.1,0.40815,0.00019,16.59801]
[1780431628531,48.34,66986.86,121.1,0.40828,0.00019,16.59942]
[1780431628564,48.34,66986.86,121.1,0.40828,0.00019,16.59942]
[1780431628571,48.34,66986.86,121.1,0.40828,0.00019,16.59942]
[1780431628783,48.34,66986.86,121.1,0.40828,0.00019,16.59942]
[1780431628891,48.34,66986.86,121.1,0.40828,0.00019,16.59942]
[1780431628898,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431629109,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431629265,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431629548,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431629598,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431630054,48.34,66988.91,121.1,0.40866,0.00019,16.60374]
[1780431629606,48.34,66998.79,121.1,0.41052,0.00019,16.62438]
[1780431630141,48.34,66998.79,121.1,0.41052,0.00019,16.62438]
[1780431632882,48.34,67001.35,121.1,0.41098,0.00019,16.62559]
[1780431632955,48.34,67001.22,121.1,0.41096,0.00019,16.62534]
[1780431633117,48.34,67001.22,121.1,0.41096,0.00019,16.62534]
[1780431634249,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634260,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634343,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634756,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634818,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634863,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431634888,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431635033,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431635052,48.34,66997.29,121.1,0.41022,0.00019,16.61722]
[1780431635265,48.34,66982.43,121.1,0.40743,0.00019,16.58602]
[1780431636539,48.34,66976.78,121.1,0.40637,0.00019,16.57393]
[1780431637227,48.34,66976.78,121.1,0.40637,0.00019,16.57393]
[1780431637283,48.34,66976.78,121.1,0.40637,0.00019,16.57393]
[1780431637323,48.34,66976.78,121.1,0.40637,0.00019,16.57393]
[1780431637358,48.34,66976.78,121.1,0.40637,0.00019,16.57393]
[1780431637462,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638243,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638250,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638280,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638292,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638946,48.34,66971.75,121.1,0.40542,0.00019,16.56308]
[1780431638988,48.34,66965.65,121.1,0.40428,0.00019,16.54976]
[1780431639997,48.34,66965.65,121.1,0.40428,0.00019,16.54976]
[1780431640161,48.34,66965.65,121.1,0.40428,0.00019,16.54976]
[1780431640036,48.34,66960.12,121.1,0.40324,0.00019,16.53758]
[1780431640288,48.34,66960.12,121.1,0.40324,0.00019,16.53758]
[1780431640803,48.34,66960.12,121.1,0.40324,0.00019,16.53758]
[1780431640966,48.34,66960.12,121.1,0.40324,0.00019,16.53758]
[1780431641058,48.34,66955.31,121.1,0.40233,0.00019,16.52689]
[1780431641359,48.34,66955.31,121.1,0.40233,0.00019,16.52689]
[1780431641877,48.34,66955.31,121.1,0.40233,0.00019,16.52689]
[1780431642293,48.34,66957.97,121.1,0.40283,0.00019,16.53278]
[1780431642766,48.34,66957.97,121.1,0.40283,0.00019,16.53278]
[1780431642838,48.34,66957.97,121.1,0.40283,0.00019,16.53278]
[1780431643490,48.34,66955.01,121.1,0.40227,0.00019,16.52619]
[1780431643699,48.34,66955.01,121.1,0.40227,0.00019,16.52619]
[1780431643736,48.34,66955.01,121.1,0.40227,0.00019,16.52619]
[1780431643860,48.34,66955.01,121.1,0.40227,0.00019,16.52619]
[1780431644406,48.34,66956.57,121.1,0.40256,0.00019,16.52965]
[1780431644450,48.34,66956.57,121.1,0.40256,0.00019,16.52965]
[1780431644768,48.34,66956.57,121.1,0.40256,0.00019,16.52965]
[1780431644788,48.34,66962.96,121.1,0.40376,0.00019,16.54377]
[1780431645326,48.34,66962.96,121.1,0.40376,0.00019,16.54377]
[1780431645354,48.34,66967.53,121.1,0.40462,0.00019,16.5538]
[1780431646670,48.34,66958.28,121.1,0.40289,0.00019,16.53348]
[1780431647804,48.34,66958.28,121.1,0.40289,0.00019,16.53348]
[1780431647840,48.34,66956.05,121.1,0.40247,0.00019,16.52856]
[1780431648290,48.34,66956.05,121.1,0.40247,0.00019,16.52856]
[1780431648376,48.34,66957.3,121.1,0.40271,0.00019,16.53132]
[1780431650495,48.34,66958.32,121.1,0.4029,0.00019,16.53361]
[1780431650733,48.34,66958.32,121.1,0.4029,0.00019,16.53361]
[1780431650841,48.34,66958.32,121.1,0.4029,0.00019,16.53361]
[1780431650908,48.34,66958.32,121.1,0.4029,0.00019,16.53361]
[1780431651089,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651272,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651299,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651531,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651671,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651927,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431651942,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431652010,48.34,66955.85,121.1,0.40244,0.00019,16.52816]
[1780431652080,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652112,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652288,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652473,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652478,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652588,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652718,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652878,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431652885,48.34,66992.7,121.1,0.40936,0.00019,16.60768]
[1780431653046,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653177,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653267,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653347,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653405,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653591,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653769,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653801,48.36,67006.22,121.1,0.41194,0.00019,16.6359]
[1780431653870,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431654119,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431654202,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431654336,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431654385,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431654970,48.36,67018.52,121.1,0.41426,0.00019,16.66073]
[1780431655072,48.36,67013.79,121.1,0.41336,0.00019,16.65126]
[1780431655222,48.36,67013.79,121.1,0.41336,0.00019,16.65126]
[1780431655356,48.36,67013.79,121.1,0.41336,0.00019,16.65126]
[1780431655714,48.36,67013.79,121.1,0.41336,0.00019,16.65126]
[1780431656013,48.36,67013.79,121.1,0.41336,0.00019,16.65126]
[1780431656074,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431656380,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431656656,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431656662,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431656937,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431657056,48.36,67008.81,121.1,0.41243,0.00019,16.64121]
[1780431657373,48.36,67005.95,121.1,0.41189,0.00019,16.6354]
[1780431658050,48.36,67005.95,121.1,0.41189,0.00019,16.6354]
[1780431658728,48.36,67005.48,121.1,0.4118,0.00019,16.63445]
[1780431658754,48.36,67005.48,121.1,0.4118,0.00019,16.63445]
[1780431658991,48.36,67005.48,121.1,0.4118,0.00019,16.63445]
[1780431659162,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659225,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659226,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659288,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659396,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659469,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659883,48.36,67005.11,121.1,0.41174,0.00019,16.63371]
[1780431659888,48.36,67010.01,121.1,0.41266,0.00019,16.6437]
[1780431660247,48.36,67010.01,121.1,0.41266,0.00019,16.6437]
[1780431660523,48.36,67010.01,121.1,0.41266,0.00019,16.6437]
[1780431660946,48.36,67010.01,121.1,0.41266,0.00019,16.6437]
[1780431661912,48.37,67013.81,121.1,0.41338,0.00019,16.65138]
[1780431661933,48.37,67013.81,121.1,0.41338,0.00019,16.65138]
[1780431662425,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662427,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662485,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662569,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662766,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662796,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662810,48.37,67016.85,121.1,0.41395,0.00019,16.65748]
[1780431662965,48.37,67027.29,121.1,0.41592,0.00019,16.67816]
[1780431663242,48.37,67027.29,121.1,0.41592,0.00019,16.67816]
[1780431663517,48.37,67031.99,121.1,0.41681,0.00019,16.68734]
[1780431665847,48.37,67032.81,121.1,0.41697,0.00019,16.68902]
[1780431666628,48.37,67032.81,121.1,0.41697,0.00019,16.68902]
[1780431667149,48.37,67034.64,121.1,0.41732,0.00019,16.69259]
[1780431667739,48.37,67034.64,121.1,0.41732,0.00019,16.69259]
[1780431668448,48.37,67034.66,121.1,0.41732,0.00019,16.69265]
[1780431669593,48.37,67034.18,121.1,0.41724,0.00019,16.69174]
[1780431670428,48.38,67033.3,121.1,0.41707,0.00019,16.69006]
[1780431670777,48.38,67033.3,121.1,0.41707,0.00019,16.69006]
[1780431670872,48.38,67031.09,121.1,0.41666,0.00019,16.68579]
[1780431671159,48.38,67031.09,121.1,0.41666,0.00019,16.68579]
[1780431671280,48.38,67031.09,121.1,0.41666,0.00019,16.68579]
[1780431671310,48.38,67031.09,121.1,0.41666,0.00019,16.68579]
[1780431671435,48.38,67031.09,121.1,0.41666,0.00019,16.68579]
[1780431671573,48.38,67023.38,121.1,0.4152,0.00019,16.67068]
[1780431672342,48.38,67023.38,121.1,0.4152,0.00019,16.67068]
[1780431672392,48.38,67023.38,121.1,0.4152,0.00019,16.67068]
[1780431673087,48.38,67023.38,121.1,0.4152,0.00019,16.67068]
[1780431672580,48.38,67015.55,121.1,0.41373,0.00019,16.65513]
[1780431673417,48.38,67015.55,121.1,0.41373,0.00019,16.65513]
[1780431674223,48.38,67013.73,121.1,0.41339,0.00019,16.6515]
[1780431674457,48.38,67013.73,121.1,0.41339,0.00019,16.6515]
[1780431675645,48.38,67016.07,121.1,0.41383,0.00019,16.6562]
[1780431675898,48.38,67016.07,121.1,0.41383,0.00019,16.6562]
[1780431679140,48.38,67017.15,121.1,0.41404,0.00019,16.65838]
[1780431679586,48.38,67017.15,121.1,0.41404,0.00019,16.65838]
[1780431683657,48.38,67008.61,121.1,0.41243,0.00019,16.64122]
[1780431684735,48.38,67008.61,121.1,0.41243,0.00019,16.64122]
[1780431684736,48.38,67008.61,121.1,0.41243,0.00019,16.64122]
[1780431687146,48.39,67007.57,121.1,0.41224,0.00019,16.63914]
[1780431687218,48.39,67007.57,121.1,0.41224,0.00019,16.63914]
[1780431690174,48.39,67007.39,121.1,0.41221,0.00019,16.63882]
[1780431690706,48.39,67014.43,121.1,0.41354,0.00019,16.65305]
[1780431694600,48.39,67014.68,121.1,0.41357,0.00019,16.64947]
[1780431696354,48.39,67014.57,121.1,0.41355,0.00019,16.64926]
[1780431699768,48.39,67022.66,121.1,0.41507,0.00019,16.66541]
[1780431701039,48.39,67022.66,121.1,0.41507,0.00019,16.66541]
[1780431701141,48.39,67022.66,121.1,0.41507,0.00019,16.66541]
[1780431701222,48.39,67018.9,121.1,0.41437,0.00019,16.65796]
[1780431701503,48.39,67018.9,121.1,0.41437,0.00019,16.65796]
[1780431701556,48.39,67018.9,121.1,0.41437,0.00019,16.65796]
[1780431701783,48.39,67006.88,121.1,0.4121,0.00019,16.63378]
[1780431702837,48.39,67006.88,121.1,0.4121,0.00019,16.63378]
[1780431703211,48.39,67006.82,121.1,0.4121,0.00019,16.63367]
[1780431703634,48.39,67006.82,121.1,0.4121,0.00019,16.63367]
[1780431704561,48.39,67006.8,121.1,0.41209,0.00019,16.63364]
[1780431704722,48.39,67006.8,121.1,0.41209,0.00019,16.63364]
[1780431704755,48.39,67006.8,121.1,0.41209,0.00019,16.63364]
[1780431705256,48.39,67004.07,121.1,0.41158,0.00019,16.62809]
[1780431705835,48.39,67004.07,121.1,0.41158,0.00019,16.62809]
[1780431705911,48.39,67004.07,121.1,0.41158,0.00019,16.62809]
[1780431705955,48.4,66999.68,121.1,0.41076,0.00019,16.61909]
[1780431706679,48.4,66999.68,121.1,0.41076,0.00019,16.61909]
[1780431707083,48.4,66989.74,121.1,0.40889,0.00019,16.59844]
[1780431710168,48.4,66990.23,121.1,0.40899,0.00019,16.59955]
[1780431713079,48.4,66991.55,121.1,0.40924,0.00019,16.60236]
[1780431713131,48.4,66991.55,121.1,0.40924,0.00019,16.60236]
[1780431713197,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431713235,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431713357,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431713366,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431713425,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431713854,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431714077,48.4,66990.38,121.1,0.40903,0.00019,16.59994]
[1780431714117,48.4,66981.43,121.1,0.40734,0.00019,16.58103]
[1780431714444,48.4,66981.43,121.1,0.40734,0.00019,16.58103]
[1780431715196,48.4,66979.41,121.1,0.40696,0.00019,16.57673]
[1780431715275,48.4,66979.41,121.1,0.40696,0.00019,16.57673]
[1780431716011,48.4,66979.41,121.1,0.40696,0.00019,16.57673]
[1780431716947,48.4,66980.46,121.1,0.40716,0.00019,16.57897]
[1780431716992,48.4,66975.09,121.1,0.40615,0.00019,16.56748]
[1780431717291,48.4,66975.09,121.1,0.40615,0.00019,16.56748]
[1780431717320,48.4,66975.09,121.1,0.40615,0.00019,16.56748]
[1780431717355,48.4,66975.09,121.1,0.40615,0.00019,16.56748]
[1780431717601,48.4,66975.09,121.1,0.40615,0.00019,16.56748]
[1780431717896,48.4,66964.32,121.1,0.40414,0.00019,16.54414]
[1780431719648,48.4,66961.91,121.1,0.40369,0.00019,16.53885]
[1780431719672,48.4,66961.91,121.1,0.40369,0.00019,16.53885]
[1780431720960,48.4,66962.47,121.1,0.40379,0.00019,16.54008]
[1780431720969,48.4,66962.47,121.1,0.40379,0.00019,16.54008]
[1780431721790,48.4,66961.83,121.1,0.40367,0.00019,16.53868]
[1780431722062,48.4,66961.83,121.1,0.40367,0.00019,16.53868]
[1780431722931,48.4,66958.31,121.1,0.40301,0.00019,16.53092]
[1780431722940,48.4,66958.31,121.1,0.40301,0.00019,16.53092]
[1780431723925,48.4,66958.14,121.1,0.40298,0.00019,16.53053]
[1780431724224,48.4,66958.14,121.1,0.40298,0.00019,16.53053]
[1780431724561,48.4,66956.53,121.1,0.40268,0.00019,16.52696]
[1780431725106,48.4,66956.53,121.1,0.40268,0.00019,16.52696]
[1780431725127,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725307,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725312,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725343,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725352,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725360,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725632,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725696,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431725843,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431726064,48.4,66943.12,121.1,0.40017,0.00019,16.49689]
[1780431726080,48.4,66936.09,121.1,0.39885,0.00019,16.48087]
[1780431726636,48.4,66936.09,121.1,0.39885,0.00019,16.48087]
[1780431726788,48.4,66936.09,121.1,0.39885,0.00019,16.48087]
[1780431726909,48.4,66936.09,121.1,0.39885,0.00019,16.48087]
[1780431726969,48.4,66930.09,121.1,0.39773,0.00019,16.46707]
[1780431727543,48.4,66930.09,121.1,0.39773,0.00019,16.46707]
[1780431727634,48.4,66930.09,121.1,0.39773,0.00019,16.46707]
[1780431728196,48.42,66930.8,121.1,0.3979,0.00019,16.4691]
[1780431728212,48.42,66930.8,121.1,0.3979,0.00019,16.4691]
[1780431728270,48.42,66930.8,121.1,0.3979,0.00019,16.4691]
[1780431728921,48.42,66930.8,121.1,0.3979,0.00019,16.4691]
[1780431729080,48.42,66930.8,121.1,0.3979,0.00019,16.4691]
[1780431729107,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431729263,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431729530,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431729806,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431730017,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431730157,48.43,66923.16,121.1,0.39651,0.00019,16.45176]
[1780431730703,48.43,66925.11,121.1,0.39688,0.00019,16.45633]
[1780431731017,48.43,66925.11,121.1,0.39688,0.00019,16.45633]
[1780431731019,48.45,66920.16,121.1,0.39598,0.00019,16.44506]
[1780431731662,48.45,66920.16,121.1,0.39598,0.00019,16.44506]
[1780431732663,48.45,66919.75,121.1,0.39592,0.00019,16.44433]
[1780431733292,48.46,66919.71,121.1,0.39594,0.00019,16.44447]
[1780431733813,48.46,66919.71,121.1,0.39594,0.00019,16.44447]
[1780431736376,48.47,66917.53,121.1,0.39555,0.00019,16.43961]
[1780431737803,48.47,66917.31,121.1,0.39551,0.00019,16.43912]
[1780431739932,48.48,66915.91,121.1,0.39526,0.00019,16.43588]
[1780431744417,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431744516,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431744551,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431744637,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431744860,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431745014,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431745064,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431745092,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431745210,48.48,66914.18,121.1,0.39495,0.00019,16.43194]
[1780431745117,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431745306,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431745307,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431745612,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431745648,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431745915,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431746139,48.48,66891.27,121.1,0.39069,0.00019,16.37694]
[1780431746127,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431746447,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431746566,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431746610,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431746710,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431746727,48.48,66882.8,121.1,0.38913,0.00019,16.35619]
[1780431747135,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431747212,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431747550,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431747753,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431747858,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431747946,48.49,66889.08,121.1,0.3903,0.00019,16.37172]
[1780431748139,48.49,66893.85,121.1,0.39119,0.00019,16.38338]
[1780431748386,48.49,66893.85,121.1,0.39119,0.00019,16.38338]
[1780431748418,48.49,66893.85,121.1,0.39119,0.00019,16.38338]
[1780431749290,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431749687,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431749692,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431749765,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431749860,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431749983,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431750166,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431750195,48.49,66889.69,121.1,0.39042,0.00019,16.37327]
[1780431750203,48.49,66876.99,121.1,0.38807,0.00019,16.34195]
[1780431750978,48.49,66876.99,121.1,0.38807,0.00019,16.34195]
[1780431751679,48.49,66880.81,121.1,0.38875,0.00019,16.3473]
[1780431752173,48.49,66888.37,121.1,0.39015,0.00019,16.366]
[1780431752555,48.49,66888.37,121.1,0.39015,0.00019,16.366]
[1780431753948,48.51,66891.04,121.1,0.39069,0.00019,16.37298]
[1780431754012,48.51,66891.04,121.1,0.39069,0.00019,16.37298]
[1780431754189,48.52,66896.2,121.1,0.39168,0.00019,16.38593]
[1780431754368,48.52,66896.2,121.1,0.39168,0.00019,16.38593]
[1780431754437,48.52,66896.2,121.1,0.39168,0.00019,16.38593]
[1780431754495,48.52,66896.2,121.1,0.39168,0.00019,16.38593]
[1780431755194,48.53,66902.71,121.1,0.39291,0.00019,16.40192]
[1780431755500,48.53,66902.71,121.1,0.39291,0.00019,16.40192]
[1780431756887,48.55,66901.47,121.1,0.39272,0.00019,16.39933]
[1780431757176,48.55,66901.47,121.1,0.39272,0.00019,16.39933]
[1780431757208,48.56,66906.64,121.1,0.39371,0.00019,16.41207]
[1780431757964,48.56,66906.64,121.1,0.39371,0.00019,16.41207]
[1780431759261,48.56,66904.73,121.1,0.39336,0.00019,16.40757]
[1780431760278,48.56,66904.73,121.1,0.39336,0.00019,16.40757]
[1780431762222,48.56,66906.8,121.1,0.39375,0.00019,16.41254]
[1780431762642,48.57,66907.43,121.1,0.39387,0.00019,16.41407]
[1780431763250,48.57,66902.18,121.1,0.3929,0.00019,16.40159]
[1780431764857,48.57,66902.18,121.1,0.3929,0.00019,16.40159]
[1780431765368,48.57,66899.3,121.1,0.39237,0.00019,16.39475]
[1780431765894,48.57,66899.3,121.1,0.39237,0.00019,16.39475]
[1780431771748,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431771841,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431771853,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431771857,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431771938,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431771992,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431772016,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431772031,48.58,66900.74,121.1,0.39265,0.00019,16.39837]
[1780431772096,48.58,66899.46,121.1,0.39242,0.00019,16.39538]
[1780431772973,48.58,66899.46,121.1,0.39242,0.00019,16.39538]
[1780431773002,48.58,66888.51,121.1,0.39039,0.00019,16.36887]
[1780431773813,48.58,66888.51,121.1,0.39039,0.00019,16.36887]
[1780431773929,48.58,66888.51,121.1,0.39039,0.00019,16.36887]
[1780431774029,48.58,66881.23,121.1,0.38905,0.00019,16.35102]
[1780431774582,48.58,66881.23,121.1,0.38905,0.00019,16.35102]
[1780431774593,48.58,66881.23,121.1,0.38905,0.00019,16.35102]
[1780431774628,48.58,66881.23,121.1,0.38905,0.00019,16.35102]
[1780431774668,48.58,66876.48,121.1,0.38817,0.00018,16.33923]
[1780431777584,48.59,66878.97,121.1,0.38866,0.00018,16.34574]
[1780431778191,48.59,66878.97,121.1,0.38866,0.00018,16.34574]
[1780431778814,48.6,66878.92,121.1,0.38867,0.00018,16.34592]
[1780431778962,48.6,66878.92,121.1,0.38867,0.00018,16.34592]
[1780431779016,48.6,66874.57,121.1,0.38787,0.00018,16.33516]
[1780431779547,48.6,66874.57,121.1,0.38787,0.00018,16.33516]
[1780431780221,48.6,66874.57,121.1,0.38787,0.00018,16.33516]
[1780431780301,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431780866,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431780897,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431780927,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431781193,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431781246,48.6,66872.83,121.1,0.38755,0.00018,16.33084]
[1780431781599,48.6,66869.95,121.1,0.38702,0.00018,16.32366]
[1780431782064,48.6,66869.95,121.1,0.38702,0.00018,16.32366]
[1780431782327,48.61,66872.3,121.1,0.38746,0.00018,16.3296]
[1780431783299,48.61,66875.04,121.1,0.38797,0.00018,16.33643]
[1780431783493,48.61,66875.04,121.1,0.38797,0.00018,16.33643]
[1780431783546,48.61,66875.04,121.1,0.38797,0.00018,16.33643]
[1780431784509,48.64,66876.26,121.1,0.38827,0.00018,16.34048]
[1780431784764,48.64,66869.15,121.1,0.38696,0.00018,16.32278]
[1780431785278,48.64,66869.15,121.1,0.38696,0.00018,16.32278]
[1780431789500,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431789501,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431789523,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431789618,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431789639,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431789798,48.66,66875.02,121.1,0.38809,0.00018,16.33789]
[1780431791378,48.66,66880.97,121.1,0.38919,0.00018,16.35267]
[1780431793381,48.68,66881.65,121.1,0.38936,0.00018,16.35485]
[1780431794200,48.68,66881.65,121.1,0.38936,0.00018,16.35485]
[1780431794253,48.68,66881.65,121.1,0.38936,0.00018,16.35485]
[1780431794336,48.68,66877.71,121.1,0.38863,0.00018,16.34519]
[1780431794502,48.68,66877.71,121.1,0.38863,0.00018,16.34519]
[1780431794553,48.68,66881.48,121.1,0.38933,0.00018,16.35448]
[1780431795342,48.68,66881.48,121.1,0.38933,0.00018,16.35448]
[1780431795428,48.68,66881.48,121.1,0.38933,0.00018,16.35448]
[1780431795856,48.68,66881.48,121.1,0.38933,0.00018,16.35448]
[1780431795957,48.68,66886.96,121.1,0.39035,0.00018,16.36803]
[1780431796322,48.68,66886.96,121.1,0.39035,0.00018,16.36803]
[1780431796558,48.68,66886.96,121.1,0.39035,0.00018,16.36803]
[1780431796621,48.68,66886.96,121.1,0.39035,0.00018,16.36803]
[1780431796723,48.68,66893.17,121.1,0.39151,0.00018,16.38316]
[1780431797496,48.68,66899.87,121.1,0.39275,0.00019,16.39928]
[1780431800007,48.69,66903.46,121.1,0.39341,0.00019,16.40789]
[1780431800792,48.69,66904.12,121.1,0.39354,0.00019,16.40952]
[1780431800891,48.69,66892.12,121.1,0.39132,0.00018,16.38074]
[1780431802749,48.69,66895.06,121.1,0.39187,0.00018,16.38785]
[1780431802790,48.69,66899.66,121.1,0.39273,0.00019,16.39898]
[1780431805290,48.69,66900.52,121.1,0.39289,0.00019,16.40107]
[1780431807467,48.7,66900.83,121.1,0.39295,0.00019,16.4019]
[1780431813123,48.7,66899.08,121.1,0.39261,0.00019,16.39368]
[1780431813832,48.7,66899.12,121.1,0.39262,0.00019,16.39384]
[1780431813849,48.7,66899.12,121.1,0.39262,0.00019,16.39384]
[1780431813857,48.7,66899.12,121.1,0.39262,0.00019,16.39384]
[1780431814842,48.7,66898.95,121.1,0.3926,0.00019,16.39346]
[1780431814853,48.7,66898.95,121.1,0.3926,0.00019,16.39346]
[1780431815201,48.7,66898.95,121.1,0.3926,0.00019,16.39346]
[1780431815233,48.7,66892.69,121.1,0.39144,0.00018,16.37843]
[1780431815603,48.7,66892.69,121.1,0.39144,0.00018,16.37843]
[1780431815941,48.7,66892.69,121.1,0.39144,0.00018,16.37843]
[1780431815977,48.7,66892.69,121.1,0.39144,0.00018,16.37843]
[1780431816267,48.7,66892.69,121.1,0.39144,0.00018,16.37843]
[1780431816023,48.71,66898.27,121.1,0.39248,0.00019,16.3919]
[1780431816630,48.71,66907.19,121.1,0.39413,0.00019,16.41316]
[1780431820084,48.71,66908.1,121.1,0.3943,0.00019,16.41538]
[1780431820114,48.71,66908.1,121.1,0.3943,0.00019,16.41538]
[1780431820128,48.71,66908.1,121.1,0.3943,0.00019,16.41538]
[1780431820425,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820453,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820463,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820511,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820561,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820591,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820656,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820821,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820854,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431820913,48.71,66905.57,121.1,0.39384,0.00019,16.40941]
[1780431821091,48.71,66891.91,121.1,0.39131,0.00018,16.3767]
[1780431821668,48.71,66886.84,121.1,0.39037,0.00018,16.36438]
[1780431822675,48.71,66883.5,121.1,0.38976,0.00018,16.3563]
[1780431826219,48.72,66887.35,121.1,0.39048,0.00018,16.3658]
[1780431826248,48.72,66887.35,121.1,0.39048,0.00018,16.3658]
[1780431826278,48.72,66887.35,121.1,0.39048,0.00018,16.3658]
[1780431826360,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431826542,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431826568,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431826727,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431826939,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431827251,48.72,66888.84,121.1,0.39076,0.00018,16.36946]
[1780431826955,48.72,66894.29,121.1,0.39177,0.00018,16.3827]
[1780431830859,48.72,66894.77,121.1,0.39187,0.00018,16.38397]
[1780431830943,48.72,66894.77,121.1,0.39187,0.00018,16.38397]
[1780431830964,48.72,66894.77,121.1,0.39187,0.00018,16.38397]
[1780431831002,48.72,66894.77,121.1,0.39187,0.00018,16.38397]
[1780431831102,48.72,66894.77,121.1,0.39187,0.00018,16.38397]
[1780431831485,48.72,66892.94,121.1,0.39153,0.00018,16.37959]
[1780431831798,48.72,66892.94,121.1,0.39153,0.00018,16.37959]
[1780431831880,48.73,66886.96,121.1,0.39043,0.00018,16.36513]
[1780431832512,48.73,66886.96,121.1,0.39043,0.00018,16.36513]
[1780431833052,48.73,66886.96,121.1,0.39043,0.00018,16.36513]
[1780431833103,48.73,66886.96,121.1,0.39043,0.00018,16.36513]
[1780431833432,48.73,66890.28,121.1,0.39105,0.00018,16.37325]
[1780431833854,48.73,66890.28,121.1,0.39105,0.00018,16.37325]
[1780431833861,48.73,66901.04,121.1,0.39304,0.00019,16.39917]
[1780431834408,48.73,66901.04,121.1,0.39304,0.00019,16.39917]
[1780431835174,48.73,66901.04,121.1,0.39304,0.00019,16.39917]
[1780431835854,48.73,66898.66,121.1,0.39261,0.00018,16.39351]
[1780431835929,48.73,66898.66,121.1,0.39261,0.00018,16.39351]
[1780431835983,48.73,66898.66,121.1,0.39261,0.00018,16.39351]
[1780431836072,48.73,66898.66,121.1,0.39261,0.00018,16.39351]
[1780431836209,48.73,66889.95,121.1,0.391,0.00018,16.37255]
[1780431836408,48.73,66889.95,121.1,0.391,0.00018,16.37255]
[1780431836774,48.73,66879.95,121.1,0.38916,0.00018,16.34817]
[1780431837780,48.73,66875.3,121.1,0.3883,0.00018,16.33676]
[1780431842238,48.74,66876.48,121.1,0.38854,0.00018,16.33988]
[1780431847851,48.76,66878.58,121.1,0.38896,0.00018,16.3455]
[1780431850281,48.76,66876.1,121.1,0.38851,0.00018,16.33944]
[1780431850324,48.76,66877.01,121.1,0.38868,0.00018,16.34175]
[1780431850761,48.76,66877.01,121.1,0.38868,0.00018,16.34175]
[1780431851017,48.76,66877.01,121.1,0.38868,0.00018,16.34175]
[1780431851051,48.76,66877.01,121.1,0.38868,0.00018,16.34175]
[1780431851090,48.76,66874.99,121.1,0.38831,0.00018,16.33677]
[1780431851703,48.76,66874.99,121.1,0.38831,0.00018,16.33677]
[1780431851879,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852363,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852369,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852440,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852754,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852866,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431852973,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431853267,48.76,66859.34,121.1,0.38543,0.00018,16.29763]
[1780431853270,48.79,66868.9,121.1,0.38725,0.00018,16.32239]
[1780431853656,48.79,66868.9,121.1,0.38725,0.00018,16.32239]
[1780431853765,48.79,66868.9,121.1,0.38725,0.00018,16.32239]
[1780431853893,48.79,66877.57,121.1,0.38885,0.00018,16.34392]
[1780431854561,48.79,66877.57,121.1,0.38885,0.00018,16.34392]
[1780431854904,48.79,66877.57,121.1,0.38885,0.00018,16.34392]
[1780431854965,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431855330,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431855727,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431855759,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431855909,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431856101,48.79,66881.24,121.1,0.38953,0.00018,16.35298]
[1780431856203,48.79,66890.34,121.1,0.39121,0.00018,16.37519]
[1780431856640,48.79,66890.34,121.1,0.39121,0.00018,16.37519]
[1780431856656,48.79,66890.34,121.1,0.39121,0.00018,16.37519]
[1780431856831,48.79,66890.34,121.1,0.39121,0.00018,16.37519]
[1780431856859,48.79,66890.34,121.1,0.39121,0.00018,16.37519]
[1780431856914,48.79,66895.09,121.1,0.39209,0.00018,16.38668]
[1780431857921,48.79,66900.97,121.1,0.39318,0.00018,16.40077]
[1780431859755,48.79,66904.9,121.1,0.39391,0.00018,16.41013]
[1780431860061,48.79,66904.9,121.1,0.39391,0.00018,16.41013]
[1780431860415,48.79,66906.83,121.1,0.39427,0.00018,16.41471]
[1780431860434,48.79,66906.83,121.1,0.39427,0.00018,16.41471]
[1780431860766,48.79,66906.83,121.1,0.39427,0.00018,16.41471]
[1780431860847,48.79,66906.83,121.1,0.39427,0.00018,16.41471]
[1780431860861,48.79,66906.83,121.1,0.39427,0.00018,16.41471]
[1780431860948,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431861931,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431862008,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431862024,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431862024,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431862067,48.8,66913.36,121.1,0.39548,0.00019,16.43007]
[1780431862160,48.8,66919.62,121.1,0.39664,0.00019,16.44464]
[1780431862733,48.8,66919.62,121.1,0.39664,0.00019,16.44464]
[1780431862963,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864027,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864054,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864093,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864180,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864226,48.8,66924.31,121.1,0.39751,0.00019,16.45548]
[1780431864295,48.8,66923.16,121.1,0.3973,0.00019,16.45288]
[1780431865087,48.8,66923.16,121.1,0.3973,0.00019,16.45288]
[1780431865089,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431865587,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431865656,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431865692,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431865766,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431866091,48.8,66915.29,121.1,0.39585,0.00019,16.43466]
[1780431866458,48.8,66918.58,121.1,0.39645,0.00019,16.44231]
[1780431866590,48.8,66918.58,121.1,0.39645,0.00019,16.44231]
[1780431866637,48.8,66918.58,121.1,0.39645,0.00019,16.44231]
[1780431868822,48.8,66919.18,121.1,0.39657,0.00019,16.44373]
[1780431869862,48.8,66917.39,121.1,0.39624,0.00019,16.43958]
[1780431870994,48.8,66917.1,121.1,0.39618,0.00019,16.43891]
[1780431871796,48.8,66917.62,121.1,0.39625,0.00019,16.43598]
[1780431871940,48.8,66917.62,121.1,0.39625,0.00019,16.43598]
[1780431871990,48.8,66917.62,121.1,0.39625,0.00019,16.43598]
[1780431872168,48.8,66917.62,121.1,0.39625,0.00019,16.43598]
[1780431872584,48.8,66917.09,121.1,0.39616,0.00019,16.43476]
[1780431873049,48.8,66908.27,121.1,0.39452,0.00018,16.41412]
[1780431873534,48.8,66908.27,121.1,0.39452,0.00018,16.41412]
[1780431873747,48.8,66908.27,121.1,0.39452,0.00018,16.41412]
[1780431874276,48.8,66908.27,121.1,0.39452,0.00018,16.41412]
[1780431874057,48.8,66914.76,121.1,0.39573,0.00019,16.42935]
[1780431874457,48.8,66914.76,121.1,0.39573,0.00019,16.42935]
[1780431874467,48.8,66914.76,121.1,0.39573,0.00019,16.42935]
[1780431874924,48.8,66914.76,121.1,0.39573,0.00019,16.42935]
[1780431877635,48.8,66917.94,121.1,0.39632,0.00019,16.43678]
[1780431878598,48.8,66915.72,121.1,0.39591,0.00019,16.43162]
[1780431879965,48.8,66915.72,121.1,0.39591,0.00019,16.43162]
[1780431880014,48.8,66915.72,121.1,0.39591,0.00019,16.43162]
[1780431880041,48.8,66915.72,121.1,0.39591,0.00019,16.43162]
[1780431880189,48.8,66915.72,121.1,0.39591,0.00019,16.43162]
[1780431881108,48.8,66923.68,121.1,0.39738,0.00019,16.45007]
[1780431883618,48.8,66923.83,121.1,0.39741,0.00019,16.45046]
[1780431884129,48.81,66918.58,121.1,0.39644,0.00019,16.43835]
[1780431884669,48.81,66918.58,121.1,0.39644,0.00019,16.43835]
[1780431885201,48.81,66918.58,121.1,0.39644,0.00019,16.43835]
[1780431885450,48.81,66918.62,121.1,0.39645,0.00019,16.43845]
[1780431886239,48.81,66918.62,121.1,0.39645,0.00019,16.43845]
[1780431888299,48.81,66920.55,121.1,0.39681,0.00019,16.44294]
[1780431890270,48.81,66922.16,121.1,0.39711,0.00019,16.44668]
[1780431891524,48.81,66924.49,121.1,0.39755,0.00019,16.45208]
[1780431892185,48.81,66924.35,121.1,0.39752,0.00019,16.4518]
[1780431893113,48.81,66924.35,121.1,0.39752,0.00019,16.4518]
[1780431893192,48.81,66923.82,121.1,0.39743,0.00019,16.45063]
[1780431893551,48.81,66923.82,121.1,0.39743,0.00019,16.45063]
[1780431893562,48.81,66923.82,121.1,0.39743,0.00019,16.45063]
[1780431894199,48.81,66924.86,121.1,0.39763,0.00019,16.45307]
[1780431895424,48.82,66923.62,121.1,0.3974,0.00019,16.45026]
[1780431900465,48.83,66924.99,121.1,0.39768,0.00019,16.45365]
[1780431900474,48.83,66924.99,121.1,0.39768,0.00019,16.45365]
[1780431900474,48.83,66924.99,121.1,0.39768,0.00019,16.45365]
[1780431901017,48.83,66924.99,121.1,0.39768,0.00019,16.45365]
[1780431901307,48.83,66924.99,121.1,0.39768,0.00019,16.45365]
[1780431901561,48.83,66923.16,121.1,0.39734,0.00019,16.44949]
[1780431901701,48.83,66923.16,121.1,0.39734,0.00019,16.44949]
[1780431902255,48.83,66917.41,121.1,0.39628,0.00019,16.43624]
[1780431902442,48.83,66917.41,121.1,0.39628,0.00019,16.43624]
[1780431903136,48.83,66917.41,121.1,0.39628,0.00019,16.43624]
[1780431903340,48.83,66917.41,121.1,0.39628,0.00019,16.43624]
[1780431903427,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903454,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903512,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903584,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903599,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903889,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431903950,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431904036,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431904367,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431904370,48.83,66917.97,121.1,0.39639,0.00019,16.43755]
[1780431904270,48.83,66899.19,121.1,0.39291,0.00018,16.39338]
[1780431904459,48.83,66899.19,121.1,0.39291,0.00018,16.39338]
[1780431904634,48.83,66899.19,121.1,0.39291,0.00018,16.39338]
[1780431905101,48.83,66899.19,121.1,0.39291,0.00018,16.39338]
[1780431905373,48.83,66899.19,121.1,0.39291,0.00018,16.39338]
[1780431905276,48.83,66895.57,121.1,0.39225,0.00018,16.38475]
[1780431905422,48.83,66895.57,121.1,0.39225,0.00018,16.38475]
[1780431905723,48.83,66895.57,121.1,0.39225,0.00018,16.38475]
[1780431905866,48.83,66895.57,121.1,0.39225,0.00018,16.38475]
[1780431906307,48.83,66895.57,121.1,0.39225,0.00018,16.38475]
[1780431906980,48.83,66899.03,121.1,0.39289,0.00018,16.39306]
[1780431907506,48.83,66898.63,121.1,0.39282,0.00018,16.39213]
[1780431908200,48.83,66898.63,121.1,0.39282,0.00018,16.39213]
[1780431909977,48.83,66898.65,121.1,0.39283,0.00018,16.39223]
[1780431910382,48.83,66898.65,121.1,0.39283,0.00018,16.39223]
[1780431910512,48.84,66901.59,121.1,0.39337,0.00018,16.39925]
[1780431911318,48.84,66905.87,121.1,0.39416,0.00018,16.40941]
[1780431912406,48.84,66905.87,121.1,0.39416,0.00018,16.40941]
[1780431913039,48.84,66907.07,121.1,0.39439,0.00018,16.41226]
[1780431913052,48.84,66907.07,121.1,0.39439,0.00018,16.41226]
[1780431913134,48.84,66907.07,121.1,0.39439,0.00018,16.41226]
[1780431913282,48.84,66907.07,121.1,0.39439,0.00018,16.41226]
[1780431913335,48.84,66916.51,121.1,0.39613,0.00019,16.43436]
[1780431914023,48.84,66916.51,121.1,0.39613,0.00019,16.43436]
[1780431914030,48.84,66916.51,121.1,0.39613,0.00019,16.43436]
[1780431914264,48.84,66916.51,121.1,0.39613,0.00019,16.43436]
[1780431914420,48.84,66925.72,121.1,0.39784,0.00019,16.45562]
[1780431914446,48.84,66925.72,121.1,0.39784,0.00019,16.45562]
[1780431915029,48.84,66925.72,121.1,0.39784,0.00019,16.45562]
[1780431915445,48.84,66928.88,121.1,0.39843,0.00019,16.46289]
[1780431916629,48.84,66930.21,121.1,0.39868,0.00019,16.46595]
[1780431917304,48.84,66930.21,121.1,0.39868,0.00019,16.46595]
[1780431918466,48.84,66929.18,121.1,0.39849,0.00019,16.46368]
[1780431918506,48.84,66929.18,121.1,0.39849,0.00019,16.46368]
[1780431918525,48.84,66929.18,121.1,0.39849,0.00019,16.46368]
[1780431918587,48.84,66929.18,121.1,0.39849,0.00019,16.46368]
[1780431918862,48.84,66929.18,121.1,0.39849,0.00019,16.46368]
[1780431919374,48.84,66922.46,121.1,0.39725,0.00019,16.44832]
[1780431920139,48.84,66922.46,121.1,0.39725,0.00019,16.44832]
[1780431921012,48.84,66921.42,121.1,0.39706,0.00019,16.44593]
[1780431921907,48.85,66921.68,121.1,0.39711,0.00019,16.44655]
[1780431923130,48.85,66922.02,121.1,0.39717,0.00019,16.44734]
[1780431923171,48.85,66922.02,121.1,0.39717,0.00019,16.44734]
[1780431923306,48.85,66922.02,121.1,0.39717,0.00019,16.44734]
[1780431923910,48.85,66918.51,121.1,0.39653,0.00019,16.43925]
[1780431924326,48.85,66918.51,121.1,0.39653,0.00019,16.43925]
[1780431924915,48.85,66916.59,121.1,0.39617,0.00018,16.4348]
[1780431925289,48.85,66916.59,121.1,0.39617,0.00018,16.4348]
[1780431925416,48.85,66909.06,121.1,0.39478,0.00018,16.41721]
[1780431926505,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431926756,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431926797,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431927100,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431927115,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431927243,48.85,66908.54,121.1,0.39468,0.00018,16.41601]
[1780431927623,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928159,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928176,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928196,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928235,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928394,48.85,66907.89,121.1,0.39457,0.00018,16.41449]
[1780431928986,48.85,66907.89,121.1,0.39457,0.00018,16.4145]
[1780431929036,48.85,66907.89,121.1,0.39457,0.00018,16.4145]
[1780431929156,48.85,66907.89,121.1,0.39457,0.00018,16.4145]
[1780431929668,48.85,66904.05,121.1,0.39386,0.00018,16.40546]
[1780431929908,48.85,66904.05,121.1,0.39386,0.00018,16.40546]
[1780431930056,48.85,66904.05,121.1,0.39386,0.00018,16.40546]
[1780431930079,48.85,66885.24,121.1,0.39039,0.00018,16.36039]
[1780431930561,48.85,66885.24,121.1,0.39039,0.00018,16.36039]
[1780431930644,48.85,66885.24,121.1,0.39039,0.00018,16.36039]
[1780431931636,48.85,66884.16,121.1,0.39019,0.00018,16.35776]
[1780431933671,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431933685,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431933791,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431934076,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431934104,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431934367,48.86,66887.09,121.1,0.39072,0.00018,16.36086]
[1780431934384,48.86,66888.5,121.1,0.39098,0.00018,16.36434]
[1780431934853,48.86,66888.5,121.1,0.39098,0.00018,16.36434]
[1780431935122,48.86,66888.5,121.1,0.39098,0.00018,16.36434]
[1780431935163,48.86,66874.08,121.1,0.38833,0.00018,16.32909]
[1780431935974,48.86,66874.08,121.1,0.38833,0.00018,16.32909]
[1780431936069,48.86,66874.08,121.1,0.38833,0.00018,16.32909]
[1780431936111,48.86,66874.08,121.1,0.38833,0.00018,16.32909]
[1780431936535,48.86,66870.75,121.1,0.38772,0.00018,16.3209]
[1780431938853,48.86,66875.14,121.1,0.38853,0.00018,16.33185]
[1780431940640,48.87,66881.16,121.1,0.38965,0.00018,16.34671]
[1780431940695,48.87,66881.16,121.1,0.38965,0.00018,16.34671]
[1780431940732,48.87,66881.9,121.1,0.38978,0.00018,16.34852]
[1780431941698,48.87,66881.9,121.1,0.38978,0.00018,16.34852]
[1780431942599,48.87,66884.44,121.1,0.39026,0.00018,16.35475]
[1780431942601,48.87,66884.44,121.1,0.39026,0.00018,16.35475]
[1780431942639,48.87,66884.44,121.1,0.39026,0.00018,16.35475]
[1780431942866,48.87,66884.44,121.1,0.39026,0.00018,16.35475]
[1780431943136,48.87,66884.44,121.1,0.39026,0.00018,16.35475]
[1780431946907,48.87,66888.28,121.1,0.39098,0.00018,16.3643]
[1780431950087,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950109,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950284,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950313,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950318,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950355,48.88,66890.35,121.1,0.39137,0.00018,16.36937]
[1780431950794,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431950877,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431950894,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431950916,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431950979,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431951244,48.88,66890.03,121.1,0.39132,0.00018,16.36867]
[1780431951342,48.88,66906.26,121.1,0.39431,0.00018,16.40738]
[1780431952532,48.88,66909.78,121.1,0.39496,0.00018,16.41566]
[1780431952705,48.88,66909.78,121.1,0.39496,0.00018,16.41566]
[1780431952761,48.88,66909.78,121.1,0.39496,0.00018,16.41566]
[1780431952842,48.88,66909.78,121.1,0.39496,0.00018,16.41566]
[1780431953102,48.88,66909.78,121.1,0.39496,0.00018,16.41566]
[1780431953532,48.88,66911.34,121.1,0.39525,0.00018,16.41933]
[1780431953594,48.88,66911.34,121.1,0.39525,0.00018,16.41933]
[1780431953665,48.88,66911.34,121.1,0.39525,0.00018,16.41933]
[1780431953751,48.88,66900.3,121.1,0.39322,0.00018,16.3933]
[1780431955047,48.88,66900.3,121.1,0.39322,0.00018,16.3933]
[1780431955106,48.88,66900.3,121.1,0.39322,0.00018,16.3933]
[1780431955884,48.88,66898.17,121.1,0.39283,0.00018,16.38828]
[1780431955922,48.88,66898.17,121.1,0.39283,0.00018,16.38828]
[1780431955932,48.88,66898.17,121.1,0.39283,0.00018,16.38828]
[1780431956040,48.88,66898.17,121.1,0.39283,0.00018,16.38828]
[1780431957034,48.88,66899.27,121.1,0.39303,0.00018,16.39092]
[1780431957122,48.88,66891.98,121.1,0.39169,0.00018,16.37351]
[1780431957602,48.88,66891.98,121.1,0.39169,0.00018,16.37351]
[1780431958345,48.88,66891.98,121.1,0.39169,0.00018,16.37351]
[1780431958361,48.88,66891.98,121.1,0.39169,0.00018,16.37351]
[1780431958503,48.89,66894.48,121.1,0.39215,0.00018,16.37955]
[1780431960380,48.89,66896.98,121.1,0.39262,0.00018,16.38553]
[1780431960651,48.89,66899.63,121.1,0.39311,0.00018,16.3919]
[1780431960664,48.89,66906.32,121.1,0.39434,0.00018,16.40773]
[1780431961684,48.89,66906.32,121.1,0.39434,0.00018,16.40773]
[1780431961792,48.89,66914.51,121.1,0.39586,0.00018,16.42692]
[1780431963423,48.89,66914.51,121.1,0.39586,0.00018,16.42692]
[1780431963444,48.89,66914.51,121.1,0.39586,0.00018,16.42692]
[1780431963514,48.89,66915.47,121.1,0.39604,0.00018,16.42917]
[1780431963595,48.89,66915.47,121.1,0.39604,0.00018,16.42917]
[1780431963628,48.89,66915.47,121.1,0.39604,0.00018,16.42917]
[1780431963662,48.89,66915.47,121.1,0.39604,0.00018,16.42917]
[1780431964383,48.89,66915.47,121.1,0.39604,0.00018,16.42917]
[1780431964505,48.89,66913.02,121.1,0.39558,0.00018,16.42347]
[1780431964686,48.89,66913.02,121.1,0.39558,0.00018,16.42347]
[1780431965078,48.89,66913.02,121.1,0.39558,0.00018,16.42347]
[1780431965550,48.89,66913.39,121.1,0.39565,0.00018,16.42433]
[1780431966140,48.89,66913.39,121.1,0.39565,0.00018,16.42433]
[1780431966166,48.89,66920.06,121.1,0.39689,0.00018,16.4398]
[1780431969001,48.89,66920.79,121.1,0.39702,0.00018,16.44151]
[1780431969119,48.89,66920.79,121.1,0.39702,0.00018,16.44151]
[1780431970111,48.89,66920.91,121.1,0.39705,0.00018,16.4418]
[1780431970212,48.89,66911.42,121.1,0.39529,0.00018,16.41979]
[1780431971087,48.89,66911.42,121.1,0.39529,0.00018,16.41979]
[1780431972624,48.89,66906.8,121.1,0.39444,0.00018,16.40896]
[1780431973223,48.89,66906.8,121.1,0.39444,0.00018,16.40896]
[1780431973281,48.89,66906.8,121.1,0.39444,0.00018,16.40896]
[1780431973583,48.89,66909.21,121.1,0.39489,0.00018,16.41464]
[1780431973756,48.89,66918.23,121.1,0.39655,0.00018,16.43565]
[1780431975678,48.89,66918.27,121.1,0.39656,0.00018,16.43574]
[1780431976271,48.89,66918.27,121.1,0.39656,0.00018,16.43574]
[1780431977517,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977547,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977617,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977735,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977758,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977839,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977853,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977855,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431977960,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431978289,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431978348,48.89,66916.69,121.1,0.39627,0.00018,16.4321]
[1780431978359,48.89,66922.25,121.1,0.3973,0.00018,16.44495]
[1780431978690,48.89,66922.25,121.1,0.3973,0.00018,16.44495]
[1780431979302,48.89,66922.25,121.1,0.3973,0.00018,16.44495]
[1780431979399,48.89,66922.25,121.1,0.3973,0.00018,16.44495]
[1780431979483,48.89,66913.72,121.1,0.39572,0.00018,16.42523]
[1780431979773,48.89,66913.72,121.1,0.39572,0.00018,16.42523]
[1780431980792,48.89,66914.94,121.1,0.39595,0.00018,16.42807]
[1780431981473,48.89,66914.94,121.1,0.39595,0.00018,16.42807]
[1780431981482,48.89,66914.94,121.1,0.39595,0.00018,16.42807]
[1780431983992,48.89,66914.42,121.1,0.39585,0.00018,16.42686]
[1780431984462,48.89,66914.42,121.1,0.39585,0.00018,16.42686]
[1780431984473,48.89,66914.42,121.1,0.39585,0.00018,16.42686]
[1780431984661,48.89,66913.98,121.1,0.39577,0.00018,16.42584]
[1780431984714,48.89,66913.98,121.1,0.39577,0.00018,16.42584]
[1780431984749,48.89,66913.98,121.1,0.39577,0.00018,16.42584]
[1780431984772,48.89,66913.98,121.1,0.39577,0.00018,16.42584]
[1780431985143,48.89,66913.98,121.1,0.39577,0.00018,16.42584]
[1780431985209,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431985667,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986043,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986056,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986167,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986250,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986335,48.89,66891.32,121.1,0.39159,0.00018,16.3722]
[1780431986421,48.9,66893.25,121.1,0.39195,0.00018,16.37687]
[1780431987006,48.9,66893.25,121.1,0.39195,0.00018,16.37687]
[1780431987064,48.9,66904.91,121.1,0.3941,0.00018,16.40464]
[1780431987954,48.9,66904.91,121.1,0.3941,0.00018,16.40464]
[1780431990305,48.9,66908.01,121.1,0.39468,0.00018,16.41196]
[1780431990406,48.9,66908.01,121.1,0.39468,0.00018,16.41196]
[1780431990882,48.9,66913.02,121.1,0.3956,0.00018,16.4237]
[1780431991536,48.9,66913.02,121.1,0.3956,0.00018,16.4237]
[1780431992542,48.9,66912.99,121.1,0.39557,0.00018,16.41948]
[1780431993144,48.9,66912.99,121.1,0.39557,0.00018,16.41948]
[1780431993344,48.9,66912.99,121.1,0.39557,0.00018,16.41948]
[1780431993904,48.9,66905.71,121.1,0.39423,0.00018,16.40242]
[1780431997036,48.9,66902.67,121.1,0.39367,0.00018,16.39527]
[1780432001044,48.9,66902.94,121.1,0.39373,0.00018,16.39598]
[1780432001978,48.9,66904.25,121.1,0.39397,0.00018,16.3991]
[1780432008433,48.91,66905.86,121.1,0.39427,0.00018,16.40297]
[1780432008609,48.91,66905.11,121.1,0.39414,0.00018,16.40122]
[1780432009013,48.91,66913.82,121.1,0.39575,0.00018,16.42164]
[1780432012054,48.91,66917.63,121.1,0.39645,0.00018,16.43049]
[1780432014100,48.91,66919.12,121.1,0.39673,0.00018,16.43395]
[1780432014100,48.91,66919.12,121.1,0.39673,0.00018,16.43395]
[1780432014148,48.91,66919.12,121.1,0.39673,0.00018,16.43395]
[1780432014179,48.91,66919.12,121.1,0.39673,0.00018,16.43395]
[1780432015100,48.91,66919.4,121.1,0.39678,0.00018,16.4346]
[1780432015133,48.91,66919.4,121.1,0.39678,0.00018,16.4346]
[1780432015161,48.91,66919.4,121.1,0.39678,0.00018,16.4346]
[1780432015882,48.91,66920.72,121.1,0.39702,0.00018,16.43766]
[1780432016064,48.91,66926.72,121.1,0.39814,0.00019,16.45143]
[1780432016942,48.91,66926.72,121.1,0.39814,0.00019,16.45143]
[1780432017143,48.91,66926.72,121.1,0.39814,0.00019,16.45143]
[1780432017341,48.91,66926.72,121.1,0.39814,0.00019,16.45143]
[1780432017550,48.91,66925.57,121.1,0.39793,0.00019,16.44884]
[1780432018078,48.91,66922.64,121.1,0.39739,0.00018,16.44214]
[1780432018978,48.91,66922.64,121.1,0.39739,0.00018,16.44214]
[1780432019261,48.91,66922.64,121.1,0.39739,0.00018,16.44214]
[1780432019357,48.91,66916.95,121.1,0.39634,0.00018,16.42903]
[1780432019720,48.91,66916.95,121.1,0.39634,0.00018,16.42903]
[1780432019782,48.91,66916.95,121.1,0.39634,0.00018,16.42903]
[1780432020090,48.91,66916.95,121.1,0.39634,0.00018,16.42903]
[1780432020097,48.91,66916.95,121.1,0.39634,0.00018,16.42903]
[1780432022794,48.91,66913.53,121.1,0.3957,0.00018,16.4211]
[1780432022830,48.91,66913.53,121.1,0.3957,0.00018,16.4211]
[1780432023045,48.91,66913.53,121.1,0.3957,0.00018,16.4211]
[1780432023095,48.91,66913.53,121.1,0.3957,0.00018,16.4211]
[1780432023148,48.91,66913.53,121.1,0.3957,0.00018,16.4211]
[1780432024026,48.91,66914.21,121.1,0.39583,0.00018,16.42269]
[1780432024120,48.91,66922.07,121.1,0.39728,0.00018,16.44086]
[1780432024847,48.91,66922.07,121.1,0.39728,0.00018,16.44086]
[1780432028664,48.91,66925.37,121.1,0.3979,0.00018,16.4485]
[1780432032567,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432032645,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432032686,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432032782,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432032862,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432032919,48.92,66926.82,121.1,0.39818,0.00019,16.45189]
[1780432033184,48.92,66932.94,121.1,0.39931,0.00019,16.46582]
[1780432034716,48.92,66936.17,121.1,0.39991,0.00019,16.47313]
[1780432035472,48.92,66946.23,121.1,0.40178,0.00019,16.4956]
[1780432036018,48.92,66946.23,121.1,0.40178,0.00019,16.4956]
[1780432039228,48.92,66951.53,121.1,0.40277,0.00019,16.50733]
[1780432041023,48.92,66952.13,121.1,0.40288,0.00019,16.50865]
[1780432041146,48.92,66952.13,121.1,0.40288,0.00019,16.50865]
[1780432041536,48.92,66952.13,121.1,0.40288,0.00019,16.50865]
[1780432041628,48.92,66952.13,121.1,0.40288,0.00019,16.50865]
[1780432042249,48.92,66947.52,121.1,0.40202,0.00019,16.49852]
[1780432044001,48.93,66945.21,121.1,0.4016,0.00019,16.49342]
[1780432047284,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432047760,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432047928,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432048133,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432048161,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432048323,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432048340,48.93,66938.82,121.1,0.40042,0.00019,16.47924]
[1780432048422,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432048917,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432048966,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432049096,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432049178,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432049442,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432049556,48.93,66928.91,121.1,0.39859,0.00019,16.45691]
[1780432049514,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432049632,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432049721,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432049850,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432050105,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432050408,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432050455,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432050502,48.93,66919.04,121.1,0.39676,0.00018,16.43433]
[1780432050549,48.93,66913.79,121.1,0.39579,0.00018,16.42217]
[1780432050987,48.93,66913.79,121.1,0.39579,0.00018,16.42217]
[1780432050997,48.93,66913.79,121.1,0.39579,0.00018,16.42217]
[1780432051023,48.93,66913.79,121.1,0.39579,0.00018,16.42217]
[1780432051193,48.93,66913.79,121.1,0.39579,0.00018,16.42217]
[1780432051312,48.93,66918.57,121.1,0.39665,0.00018,16.4291]
[1780432051634,48.93,66918.57,121.1,0.39665,0.00018,16.4291]
[1780432051930,48.93,66918.57,121.1,0.39665,0.00018,16.4291]
[1780432052230,48.93,66918.57,121.1,0.39665,0.00018,16.4291]
[1780432054474,48.93,66918.24,121.1,0.39659,0.00018,16.42836]
[1780432054513,48.93,66918.24,121.1,0.39659,0.00018,16.42836]
[1780432054618,48.93,66917.93,121.1,0.39653,0.00018,16.42765]
[1780432054884,48.93,66917.93,121.1,0.39653,0.00018,16.42765]
[1780432055250,48.93,66917.93,121.1,0.39653,0.00018,16.42765]
[1780432055337,48.93,66917.93,121.1,0.39653,0.00018,16.42765]
[1780432055351,48.93,66907.81,121.1,0.39467,0.00018,16.40408]
[1780432056122,48.93,66907.81,121.1,0.39467,0.00018,16.40408]
[1780432056481,48.93,66907.81,121.1,0.39467,0.00018,16.40408]
[1780432056510,48.93,66912.56,121.1,0.39554,0.00018,16.41519]
[1780432056730,48.93,66912.56,121.1,0.39554,0.00018,16.41519]
[1780432056758,48.93,66912.56,121.1,0.39554,0.00018,16.41519]
[1780432057132,48.93,66912.56,121.1,0.39554,0.00018,16.41519]
[1780432057365,48.93,66916.94,121.1,0.39635,0.00018,16.42538]
[1780432057899,48.93,66916.94,121.1,0.39635,0.00018,16.42538]
[1780432058154,48.93,66916.94,121.1,0.39635,0.00018,16.42538]
[1780432064210,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432064259,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432064276,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432064330,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432064339,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432064414,48.93,66917.2,121.1,0.3964,0.00018,16.426]
[1780432065279,48.93,66914.17,121.1,0.39584,0.00018,16.41898]
[1780432065420,48.93,66906.71,121.1,0.39447,0.00018,16.40154]
[1780432066644,48.93,66904.73,121.1,0.3941,0.00018,16.39688]
[1780432068139,48.93,66904.7,121.1,0.3941,0.00018,16.39682]
[1780432069481,48.93,66904.71,121.1,0.3941,0.00018,16.39686]
[1780432069493,48.93,66904.71,121.1,0.3941,0.00018,16.39686]
[1780432069785,48.93,66904.35,121.1,0.39403,0.00018,16.39602]
[1780432071426,48.93,66902.28,121.1,0.39365,0.00018,16.39114]
[1780432071840,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432071963,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432072076,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432072080,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432072103,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432072371,48.94,66901.13,121.1,0.39344,0.00018,16.38843]
[1780432072468,48.94,66893.32,121.1,0.392,0.00018,16.36984]
[1780432073867,48.94,66891.99,121.1,0.39176,0.00018,16.36667]
[1780432074483,48.94,66891.99,121.1,0.39176,0.00018,16.36667]
[1780432074592,48.94,66891.99,121.1,0.39176,0.00018,16.36667]
[1780432074571,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432074653,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432074713,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432074857,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432075411,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432075431,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432075553,48.94,66886.71,121.1,0.39079,0.00018,16.35397]
[1780432075572,48.94,66880.13,121.1,0.38958,0.00018,16.33802]
[1780432076092,48.94,66880.13,121.1,0.38958,0.00018,16.33802]
[1780432076497,48.94,66879.7,121.1,0.3895,0.00018,16.33695]
[1780432076853,48.94,66879.7,121.1,0.3895,0.00018,16.33695]
[1780432077410,48.94,66879.7,121.1,0.3895,0.00018,16.33695]
[1780432077635,48.94,66879.7,121.1,0.3895,0.00018,16.33695]
[1780432077650,48.94,66879.7,121.1,0.3895,0.00018,16.33695]
[1780432077692,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432077778,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078028,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078046,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078113,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078342,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078413,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078542,48.94,66883.71,121.1,0.39024,0.00018,16.34677]
[1780432078547,48.94,66866.44,121.1,0.38707,0.00018,16.30433]
[1780432079301,48.94,66866.44,121.1,0.38707,0.00018,16.30433]
[1780432079518,48.94,66863.38,121.1,0.38651,0.00018,16.29671]
[1780432080465,48.94,66863.38,121.1,0.38651,0.00018,16.29671]
[1780432080475,48.94,66863.38,121.1,0.38651,0.00018,16.29671]
[1780432080547,48.94,66863.38,121.1,0.38651,0.00018,16.29671]
[1780432081958,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432081993,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432082105,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432082296,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432082379,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432082475,48.94,66861.15,121.1,0.3861,0.00018,16.29114]
[1780432082559,48.94,66873.44,121.1,0.38836,0.00018,16.3217]
[1780432082668,48.94,66873.44,121.1,0.38836,0.00018,16.3217]
[1780432083237,48.94,66873.44,121.1,0.38836,0.00018,16.3217]
[1780432083969,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432083995,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432084041,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432084070,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432084160,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432084213,48.94,66876.52,121.1,0.38893,0.00018,16.32933]
[1780432084565,48.95,66866.8,121.1,0.38715,0.00018,16.30537]
[1780432084670,48.95,66866.8,121.1,0.38715,0.00018,16.30537]
[1780432085330,48.95,66866.8,121.1,0.38715,0.00018,16.30537]
[1780432085340,48.95,66866.8,121.1,0.38715,0.00018,16.30537]
[1780432085397,48.95,66866.8,121.1,0.38715,0.00018,16.30537]
[1780432085571,48.95,66859.37,121.1,0.38579,0.00018,16.2868]
[1780432086694,48.95,66856.16,121.1,0.3852,0.00018,16.27874]
[1780432087007,48.95,66856.16,121.1,0.3852,0.00018,16.27874]
[1780432087024,48.95,66856.16,121.1,0.3852,0.00018,16.27874]
[1780432087585,48.95,66849.89,121.1,0.38404,0.00018,16.26281]
[1780432089114,48.94,66850.17,121.1,0.38409,0.00018,16.26348]
[1780432089160,48.94,66850.17,121.1,0.38409,0.00018,16.26348]
[1780432089197,48.94,66850.17,121.1,0.38409,0.00018,16.26348]
[1780432089605,48.94,66849.73,121.1,0.38401,0.00018,16.26233]
[1780432092622,48.95,66859.35,121.1,0.38578,0.00018,16.28675]
[1780432094636,48.95,66863.73,121.1,0.38659,0.00018,16.29774]
[1780432097949,48.95,66861.81,121.1,0.38624,0.00018,16.29295]
[1780432099964,48.95,66864.55,121.1,0.38674,0.00018,16.29981]
[1780432101115,48.95,66864.61,121.1,0.38675,0.00018,16.29997]
[1780432101217,48.95,66857.52,121.1,0.38545,0.00018,16.28222]
[1780432103171,48.95,66857.48,121.1,0.38544,0.00018,16.28212]
[1780432103422,48.95,66857.48,121.1,0.38544,0.00018,16.28212]
[1780432103556,48.95,66857.48,121.1,0.38544,0.00018,16.28212]
[1780432104395,48.95,66858.46,121.1,0.38563,0.00018,16.28461]
[1780432104480,48.95,66848.06,121.1,0.38372,0.00018,16.2583]
[1780432105555,48.95,66848.06,121.1,0.38372,0.00018,16.2583]
[1780432105587,48.95,66848.06,121.1,0.38372,0.00018,16.2583]
[1780432105684,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432105956,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106014,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106036,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106154,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106183,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106287,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106373,48.95,66847.04,121.1,0.38353,0.00018,16.25566]
[1780432106389,48.95,66824.16,121.1,0.37935,0.00018,16.19635]
[1780432107290,48.95,66824.16,121.1,0.37935,0.00018,16.19635]
[1780432107373,48.95,66824.16,121.1,0.37935,0.00018,16.19635]
[1780432107435,48.95,66818.65,121.1,0.37834,0.00018,16.18183]
[1780432107720,48.95,66818.65,121.1,0.37834,0.00018,16.18183]
[1780432108099,48.95,66818.65,121.1,0.37834,0.00018,16.18183]
[1780432108833,48.95,66819.05,121.1,0.37842,0.00018,16.18292]
[1780432111309,48.95,66817.0,121.1,0.37804,0.00018,16.17751]
[1780432111329,48.95,66817.0,121.1,0.37804,0.00018,16.17751]
[1780432111479,48.95,66817.0,121.1,0.37804,0.00018,16.17751]
[1780432111825,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432111836,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432111885,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432111888,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432111921,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432111937,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432112213,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432112291,48.95,66813.8,121.1,0.37743,0.00018,16.16484]
[1780432112315,48.95,66818.81,121.1,0.37835,0.00018,16.17818]
[1780432112756,48.95,66818.81,121.1,0.37835,0.00018,16.17818]
[1780432112977,48.95,66818.81,121.1,0.37835,0.00018,16.17818]
[1780432113079,48.95,66831.8,121.1,0.38072,0.00018,16.21229]
[1780432114195,48.95,66831.8,121.1,0.38072,0.00018,16.21229]
[1780432114214,48.95,66831.8,121.1,0.38072,0.00018,16.21229]
[1780432114948,48.95,66831.49,121.1,0.38067,0.00018,16.21154]
[1780432115003,48.95,66826.49,121.1,0.37976,0.00018,16.19846]
[1780432115782,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432116831,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432116884,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432116952,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432117244,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432117245,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432117548,48.96,66830.91,121.1,0.38057,0.00018,16.21009]
[1780432117578,48.96,66833.47,121.1,0.38104,0.00018,16.21681]
[1780432118295,48.96,66833.47,121.1,0.38104,0.00018,16.21681]
[1780432118384,48.96,66836.93,121.1,0.38168,0.00018,16.22583]
[1780432119680,48.96,66834.78,121.1,0.38128,0.00018,16.22026]
[1780432119706,48.96,66834.78,121.1,0.38128,0.00018,16.22026]
[1780432119902,48.96,66834.78,121.1,0.38128,0.00018,16.22026]
[1780432120046,48.96,66839.02,121.1,0.38206,0.00018,16.23121]
[1780432120930,48.96,66839.02,121.1,0.38206,0.00018,16.23121]
[1780432121356,48.96,66839.02,121.1,0.38206,0.00018,16.23121]
[1780432121442,48.96,66845.36,121.1,0.38322,0.00018,16.24746]
[1780432122830,48.96,66841.61,121.1,0.38253,0.00018,16.23784]
[1780432123518,48.96,66841.61,121.1,0.38253,0.00018,16.23784]
[1780432123553,48.96,66841.61,121.1,0.38253,0.00018,16.23784]
[1780432123605,48.96,66839.67,121.1,0.38218,0.00018,16.23293]
[1780432125434,48.96,66837.92,121.1,0.38186,0.00018,16.22841]
[1780432126009,48.96,66838.54,121.1,0.38197,0.00018,16.22996]
[1780432126599,48.96,66839.93,121.1,0.38222,0.00018,16.23352]
[1780432127232,48.96,66839.93,121.1,0.38222,0.00018,16.23352]
[1780432127750,48.96,66836.95,121.1,0.38168,0.00018,16.22587]
[1780432127856,48.96,66836.95,121.1,0.38168,0.00018,16.22587]
[1780432127936,48.96,66836.95,121.1,0.38168,0.00018,16.22587]
[1780432128621,48.96,66836.95,121.1,0.38168,0.00018,16.22587]
[1780432128041,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432128685,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432128701,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432128853,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432128886,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432128896,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432129092,48.96,66834.04,121.1,0.38115,0.00018,16.21837]
[1780432129145,48.96,66828.84,121.1,0.38021,0.00018,16.20489]
[1780432129683,48.96,66828.84,121.1,0.38021,0.00018,16.20489]
[1780432129846,48.96,66828.84,121.1,0.38021,0.00018,16.20489]
[1780432130048,48.96,66828.84,121.1,0.38021,0.00018,16.20489]
[1780432130051,48.96,66824.37,121.1,0.37939,0.00018,16.19318]
[1780432130740,48.96,66824.37,121.1,0.37939,0.00018,16.19318]
[1780432130834,48.96,66824.37,121.1,0.37939,0.00018,16.19318]
[1780432132154,48.96,66822.51,121.1,0.37905,0.00018,16.18834]
[1780432132227,48.96,66822.51,121.1,0.37905,0.00018,16.18834]
[1780432132806,48.97,66822.09,121.1,0.37898,0.00018,16.18731]
[1780432133957,48.97,66825.4,121.1,0.37959,0.00018,16.19602]
[1780432134946,48.97,66825.37,121.1,0.37959,0.00018,16.19598]
[1780432135462,48.97,66825.37,121.1,0.37959,0.00018,16.19598]
[1780432136459,48.97,66822.36,121.1,0.37904,0.00018,16.18815]
[1780432138598,48.97,66826.2,121.1,0.37975,0.00018,16.19829]
[1780432138614,48.97,66826.2,121.1,0.37975,0.00018,16.19829]
[1780432139958,48.98,66833.89,121.1,0.38116,0.00018,16.21849]
[1780432144327,48.98,66830.65,121.1,0.38058,0.00018,16.21018]
[1780432144349,48.98,66830.65,121.1,0.38058,0.00018,16.21018]
[1780432144459,48.98,66830.65,121.1,0.38058,0.00018,16.21018]
[1780432145440,48.98,66832.61,121.1,0.38095,0.00018,16.2154]
[1780432145478,48.98,66823.19,121.1,0.37923,0.00018,16.19083]
[1780432146682,48.98,66821.89,121.1,0.379,0.00018,16.1874]
[1780432146909,48.98,66821.89,121.1,0.379,0.00018,16.1874]
[1780432147322,48.98,66821.89,121.1,0.379,0.00018,16.1874]
[1780432147342,48.98,66821.89,121.1,0.379,0.00018,16.1874]
[1780432148265,48.99,66821.7,121.1,0.37897,0.00018,16.18698]
[1780432149400,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432149461,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432149512,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432149532,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432149593,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432149610,48.99,66818.55,121.1,0.37839,0.00018,16.17869]
[1780432150539,48.99,66817.54,121.1,0.37821,0.00018,16.17605]
[1780432150637,48.99,66825.91,121.1,0.37974,0.00018,16.19813]
[1780432151002,48.99,66825.91,121.1,0.37974,0.00018,16.19813]
[1780432151097,48.99,66828.75,121.1,0.38026,0.00018,16.20561]
[1780432151800,48.99,66828.75,121.1,0.38026,0.00018,16.20561]
[1780432152865,48.99,66831.36,121.1,0.38074,0.00018,16.21241]
[1780432153150,48.99,66831.36,121.1,0.38074,0.00018,16.21241]
[1780432153195,48.99,66831.36,121.1,0.38074,0.00018,16.21241]
[1780432153238,48.99,66831.36,121.1,0.38074,0.00018,16.21241]
[1780432153366,48.99,66831.36,121.1,0.38074,0.00018,16.21241]
[1780432153370,48.99,66835.87,121.1,0.38157,0.00018,16.22423]
[1780432155161,48.99,66839.35,121.1,0.38221,0.00018,16.23321]
[1780432155526,48.99,66839.35,121.1,0.38221,0.00018,16.23321]
[1780432155537,48.99,66839.35,121.1,0.38221,0.00018,16.23321]
[1780432156180,49.0,66843.54,121.1,0.38298,0.00018,16.24406]
[1780432156180,49.0,66843.54,121.1,0.38298,0.00018,16.24406]
[1780432156185,49.0,66853.61,121.1,0.38483,0.00018,16.26972]
[1780432158035,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158085,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158118,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158131,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158367,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158386,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158396,49.0,66855.16,121.1,0.38512,0.00018,16.27365]
[1780432158801,49.0,66855.32,121.1,0.38515,0.00018,16.27407]
[1780432158813,49.0,66855.32,121.1,0.38515,0.00018,16.27407]
[1780432159340,49.0,66855.32,121.1,0.38515,0.00018,16.27407]
[1780432159825,49.0,66856.72,121.1,0.3854,0.00018,16.27761]
[1780432159934,49.0,66856.72,121.1,0.3854,0.00018,16.27761]
[1780432160015,49.0,66856.72,121.1,0.3854,0.00018,16.27761]
[1780432160117,49.0,66856.72,121.1,0.3854,0.00018,16.27761]
[1780432160390,49.0,66866.18,121.1,0.38714,0.00018,16.30128]
[1780432161046,49.0,66866.18,121.1,0.38714,0.00018,16.30128]
[1780432161067,49.0,66866.18,121.1,0.38714,0.00018,16.30128]
[1780432161162,49.0,66866.18,121.1,0.38714,0.00018,16.30128]
[1780432161242,49.0,66872.01,121.1,0.38821,0.00018,16.31576]
[1780432161754,49.0,66872.01,121.1,0.38821,0.00018,16.31576]
[1780432161759,49.0,66872.01,121.1,0.38821,0.00018,16.31576]
[1780432162545,49.0,66868.97,121.1,0.38766,0.00018,16.30824]
[1780432165030,49.0,66867.09,121.1,0.38731,0.00018,16.30358]
[1780432165110,49.0,66867.09,121.1,0.38731,0.00018,16.30358]
[1780432165454,49.0,66867.09,121.1,0.38731,0.00018,16.30358]
[1780432165823,49.0,66865.45,121.1,0.38701,0.00018,16.2995]
[1780432166147,49.0,66860.8,121.1,0.38616,0.00018,16.2879]
[1780432166980,49.0,66860.8,121.1,0.38616,0.00018,16.2879]
[1780432167655,49.0,66860.8,121.1,0.38616,0.00018,16.2879]
[1780432167977,49.0,66860.49,121.1,0.3861,0.00018,16.28713]
[1780432168820,49.0,66864.0,121.1,0.38675,0.00018,16.29594]
[1780432168873,49.0,66864.0,121.1,0.38675,0.00018,16.29594]
[1780432168915,49.0,66864.0,121.1,0.38675,0.00018,16.29594]
[1780432169619,49.0,66869.8,121.1,0.38781,0.00018,16.31038]
[1780432171641,49.0,66873.61,121.1,0.38852,0.00018,16.3198]
[1780432175344,49.01,66878.78,121.1,0.38945,0.00018,16.32839]
[1780432175351,49.01,66878.78,121.1,0.38945,0.00018,16.32839]
[1780432175432,49.01,66873.39,121.1,0.38846,0.00018,16.31521]
[1780432176220,49.01,66865.51,121.1,0.38701,0.00018,16.29571]
[1780432177156,49.01,66865.51,121.1,0.38701,0.00018,16.29571]
[1780432178449,49.01,66865.97,121.1,0.38709,0.00018,16.29685]
[1780432178468,49.01,66865.97,121.1,0.38709,0.00018,16.29685]
[1780432179535,49.01,66867.05,121.1,0.38729,0.00018,16.29953]
[1780432179691,49.01,66867.05,121.1,0.38729,0.00018,16.29953]
[1780432179885,49.01,66866.18,121.1,0.38713,0.00018,16.29737]
[1780432179962,49.01,66866.18,121.1,0.38713,0.00018,16.29737]
[1780432180249,49.01,66872.93,121.1,0.38837,0.00018,16.31406]
[1780432182727,49.01,66873.38,121.1,0.38846,0.00018,16.31527]
[1780432182834,49.01,66873.38,121.1,0.38846,0.00018,16.31527]
[1780432182948,49.01,66873.38,121.1,0.38846,0.00018,16.31527]
[1780432183638,49.01,66873.38,121.1,0.38846,0.00018,16.31527]
[1780432183269,49.01,66868.36,121.1,0.38754,0.00018,16.30286]
[1780432184405,49.01,66868.36,121.1,0.38754,0.00018,16.30286]
[1780432189567,49.01,66863.27,121.1,0.38661,0.00018,16.29022]
[1780432189593,49.01,66863.27,121.1,0.38661,0.00018,16.29022]
[1780432189709,49.01,66863.27,121.1,0.38661,0.00018,16.29022]
[1780432189846,49.01,66862.14,121.1,0.3864,0.00018,16.2874]
[1780432190211,49.01,66862.14,121.1,0.3864,0.00018,16.2874]
[1780432190322,49.01,66855.03,121.1,0.3851,0.00018,16.26956]
[1780432191329,49.01,66848.79,121.1,0.38395,0.00018,16.25374]
[1780432192232,49.01,66848.79,121.1,0.38395,0.00018,16.25374]
[1780432194164,49.01,66847.67,121.1,0.38374,0.00018,16.25082]
[1780432194350,49.01,66849.16,121.1,0.38401,0.00018,16.25458]
[1780432199613,49.01,66850.66,121.1,0.38429,0.00018,16.25849]
[1780432199821,49.01,66850.54,121.1,0.38427,0.00018,16.25821]
[1780432202711,49.01,66850.28,121.1,0.38423,0.00018,16.25759]
[1780432203416,49.01,66847.48,121.1,0.38372,0.00018,16.2505]
[1780432209455,49.02,66848.94,121.1,0.384,0.00018,16.25433]
[1780432209891,49.02,66848.94,121.1,0.384,0.00018,16.25433]
[1780432210253,49.02,66848.94,121.1,0.384,0.00018,16.25433]
[1780432210464,49.02,66857.28,121.1,0.38553,0.00018,16.27544]
[1780432211891,49.02,66858.72,121.1,0.38579,0.00018,16.27907]
[1780432212833,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432212868,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432212913,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213162,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213425,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213427,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213538,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213576,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213635,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213733,49.02,66860.4,121.1,0.3861,0.00018,16.28325]
[1780432213660,49.02,66872.53,121.1,0.38832,0.00018,16.31336]
[1780432213777,49.02,66872.53,121.1,0.38832,0.00018,16.31336]
[1780432213887,49.02,66872.53,121.1,0.38832,0.00018,16.31336]
[1780432213908,49.02,66872.53,121.1,0.38832,0.00018,16.31336]
[1780432214549,49.02,66872.53,121.1,0.38832,0.00018,16.31336]
[1780432214630,49.02,66887.63,121.1,0.3911,0.00018,16.3502]
[1780432215823,49.02,66889.22,121.1,0.3914,0.00018,16.35405]
[1780432215830,49.02,66889.22,121.1,0.3914,0.00018,16.35405]
[1780432217543,49.02,66889.04,121.1,0.39137,0.00018,16.35364]
[1780432217605,49.02,66889.04,121.1,0.39137,0.00018,16.35364]
[1780432217816,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218097,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218168,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218273,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218275,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218334,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218346,49.02,66889.86,121.1,0.39152,0.00018,16.35564]
[1780432218518,49.02,66894.93,121.1,0.39245,0.00018,16.3678]
[1780432218788,49.02,66894.93,121.1,0.39245,0.00018,16.3678]
[1780432220156,49.02,66894.42,121.1,0.39236,0.00018,16.3666]
[1780432220806,49.02,66896.3,121.1,0.39271,0.00018,16.3711]
[1780432220909,49.02,66896.3,121.1,0.39271,0.00018,16.3711]
[1780432221034,49.02,66896.3,121.1,0.39271,0.00018,16.3711]
[1780432223865,49.03,66896.35,121.1,0.39272,0.00018,16.37128]
[1780432224069,49.03,66896.35,121.1,0.39272,0.00018,16.37128]
[1780432224560,49.03,66903.27,121.1,0.394,0.00018,16.38768]
[1780432225246,49.03,66903.27,121.1,0.394,0.00018,16.38768]
[1780432225252,49.03,66903.27,121.1,0.394,0.00018,16.38768]
[1780432225258,49.03,66903.27,121.1,0.394,0.00018,16.38768]
[1780432225567,49.03,66907.83,121.1,0.39484,0.00018,16.3984]
[1780432226395,49.03,66907.83,121.1,0.39484,0.00018,16.3984]
[1780432227230,49.03,66909.48,121.1,0.39515,0.00018,16.40225]
[1780432228297,49.03,66910.29,121.1,0.3953,0.00018,16.40414]
[1780432228358,49.03,66910.29,121.1,0.3953,0.00018,16.40414]
[1780432228430,49.03,66910.29,121.1,0.3953,0.00018,16.40414]
[1780432228610,49.03,66910.29,121.1,0.3953,0.00018,16.40414]
[1780432228736,49.03,66910.29,121.1,0.3953,0.00018,16.40414]
[1780432230737,49.03,66914.84,121.1,0.39614,0.00018,16.41471]
[1780432230903,49.03,66917.07,121.1,0.39655,0.00018,16.41986]
[1780432230986,49.03,66917.07,121.1,0.39655,0.00018,16.41986]
[1780432231554,49.03,66917.07,121.1,0.39655,0.00018,16.41986]
[1780432231722,49.03,66917.07,121.1,0.39655,0.00018,16.41986]
[1780432231837,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232061,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232088,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232131,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232165,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232238,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232241,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232377,49.03,66920.41,121.1,0.39714,0.00018,16.42341]
[1780432232619,49.03,66925.41,121.1,0.39806,0.00018,16.43486]
[1780432232865,49.03,66925.41,121.1,0.39806,0.00018,16.43486]
[1780432232988,49.03,66925.41,121.1,0.39806,0.00018,16.43486]
[1780432233626,49.03,66918.48,121.1,0.39678,0.00018,16.419]
[1780432234272,49.03,66918.48,121.1,0.39678,0.00018,16.419]
[1780432234317,49.03,66918.48,121.1,0.39678,0.00018,16.419]
[1780432234625,49.03,66918.48,121.1,0.39678,0.00018,16.419]
[1780432235173,49.03,66921.27,121.1,0.3973,0.00018,16.42542]
[1780432235474,49.03,66921.27,121.1,0.3973,0.00018,16.42542]
[1780432235640,49.03,66926.37,121.1,0.39824,0.00018,16.43708]
[1780432236008,49.03,66926.37,121.1,0.39824,0.00018,16.43708]
[1780432236124,49.03,66926.37,121.1,0.39824,0.00018,16.43708]
[1780432236888,49.03,66922.41,121.1,0.39751,0.00018,16.42807]
[1780432236899,49.03,66922.41,121.1,0.39751,0.00018,16.42807]
[1780432238040,49.03,66925.31,121.1,0.39805,0.00018,16.43471]
[1780432238385,49.03,66925.31,121.1,0.39805,0.00018,16.43471]
[1780432239877,49.03,66923.38,121.1,0.3977,0.00018,16.43034]
[1780432240086,49.03,66923.38,121.1,0.3977,0.00018,16.43034]
[1780432242410,49.03,66925.15,121.1,0.39803,0.00018,16.43442]
[1780432242734,49.03,66925.15,121.1,0.39803,0.00018,16.43442]
[1780432243697,49.04,66930.47,121.1,0.39901,0.00018,16.44653]
[1780432244244,49.04,66930.47,121.1,0.39901,0.00018,16.44653]
[1780432245382,49.04,66934.17,121.1,0.3997,0.00018,16.4549]
[1780432245410,49.04,66934.17,121.1,0.3997,0.00018,16.4549]
[1780432247243,49.04,66936.84,121.1,0.4002,0.00018,16.46096]
[1780432247249,49.04,66936.84,121.1,0.4002,0.00018,16.46096]
[1780432247323,49.04,66936.84,121.1,0.4002,0.00018,16.46096]
[1780432247332,49.04,66936.84,121.1,0.4002,0.00018,16.46096]
[1780432248977,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249074,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249232,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249310,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249314,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249355,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249387,49.04,66942.01,121.1,0.40115,0.00019,16.47242]
[1780432249739,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432249882,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432249962,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432250322,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432250397,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432250440,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432250485,49.04,66931.16,121.1,0.39914,0.00018,16.44808]
[1780432250746,49.04,66918.39,121.1,0.39679,0.00018,16.41899]
[1780432250943,49.04,66918.39,121.1,0.39679,0.00018,16.41899]
[1780432251332,49.04,66918.39,121.1,0.39679,0.00018,16.41899]
[1780432251753,49.04,66912.48,121.1,0.3957,0.00018,16.40533]
[1780432252760,49.04,66917.64,121.1,0.39665,0.00018,16.41727]
[1780432252894,49.04,66917.64,121.1,0.39665,0.00018,16.41727]
[1780432253670,49.04,66917.64,121.1,0.39665,0.00018,16.41727]
[1780432254716,49.04,66919.0,121.1,0.3969,0.00018,16.42041]
[1780432255000,49.04,66920.76,121.1,0.39722,0.00018,16.42446]
[1780432255054,49.04,66920.76,121.1,0.39722,0.00018,16.42446]
[1780432255556,49.04,66920.76,121.1,0.39722,0.00018,16.42446]
[1780432255645,49.04,66920.76,121.1,0.39722,0.00018,16.42446]
[1780432255781,49.04,66925.23,121.1,0.39805,0.00018,16.43469]
[1780432258589,49.04,66923.68,121.1,0.39777,0.00018,16.43119]
[1780432259471,49.04,66924.77,121.1,0.39797,0.00018,16.43369]
[1780432259809,49.04,66924.95,121.1,0.398,0.00018,16.43412]
[1780432259923,49.04,66924.95,121.1,0.398,0.00018,16.43412]
[1780432261021,49.04,66926.92,121.1,0.39837,0.00018,16.43863]
[1780432261083,49.04,66926.92,121.1,0.39837,0.00018,16.43863]
[1780432261203,49.04,66926.92,121.1,0.39837,0.00018,16.43863]
[1780432261555,49.04,66926.92,121.1,0.39837,0.00018,16.43863]
[1780432262640,49.04,66926.92,121.1,0.39837,0.00018,16.43866]
[1780432262717,49.04,66937.95,121.1,0.40042,0.00018,16.46353]
[1780432263854,49.04,66931.89,121.1,0.3993,0.00018,16.44995]
[1780432265107,49.04,66931.89,121.1,0.3993,0.00018,16.44995]
[1780432265222,49.04,66931.89,121.1,0.3993,0.00018,16.44995]
[1780432265749,49.04,66931.89,121.1,0.3993,0.00018,16.44995]
[1780432265506,49.05,66931.44,121.1,0.39922,0.00018,16.44898]
[1780432265868,49.05,66934.72,121.1,0.39982,0.00018,16.45636]
[1780432268889,49.05,66939.18,121.1,0.40065,0.00018,16.46639]
[1780432269918,49.05,66939.18,121.1,0.40065,0.00018,16.46639]
[1780432270488,49.05,66939.18,121.1,0.40065,0.00018,16.46639]
[1780432270552,49.05,66939.18,121.1,0.40065,0.00018,16.46639]
[1780432270903,49.05,66948.47,121.1,0.40237,0.00019,16.48697]
[1780432271876,49.05,66948.47,121.1,0.40237,0.00019,16.48697]
[1780432272921,49.05,66940.74,121.1,0.40094,0.00018,16.4699]
[1780432274039,49.05,66940.74,121.1,0.40094,0.00018,16.4699]
[1780432274600,49.05,66940.74,121.1,0.40094,0.00018,16.4699]
[1780432274621,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275157,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275364,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275445,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275538,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275543,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275576,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275689,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275788,49.05,66945.36,121.1,0.4018,0.00019,16.48015]
[1780432275851,49.05,66963.6,121.1,0.40518,0.00019,16.51981]
[1780432276580,49.05,66963.6,121.1,0.40518,0.00019,16.51981]
[1780432276710,49.05,66963.6,121.1,0.40518,0.00019,16.51981]
[1780432276744,49.05,66963.6,121.1,0.40518,0.00019,16.51981]
[1780432276737,49.05,66983.92,121.1,0.40895,0.00019,16.56263]
[1780432276886,49.05,66983.92,121.1,0.40895,0.00019,16.56263]
[1780432277094,49.05,66983.92,121.1,0.40895,0.00019,16.56263]
[1780432277183,49.05,66983.92,121.1,0.40895,0.00019,16.56263]
[1780432277628,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432277851,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278149,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278174,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278255,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278464,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278581,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278847,49.05,66995.8,121.1,0.41116,0.00019,16.58698]
[1780432278668,49.05,67006.73,121.1,0.41319,0.00019,16.60892]
[1780432278904,49.05,67006.73,121.1,0.41319,0.00019,16.60892]
[1780432278932,49.05,67006.73,121.1,0.41319,0.00019,16.60892]
[1780432279394,49.05,67006.73,121.1,0.41319,0.00019,16.60892]
[1780432279779,49.05,67021.86,121.1,0.41601,0.00019,16.63862]
[1780432279910,49.05,67021.86,121.1,0.41601,0.00019,16.63862]
[1780432280352,49.05,67021.86,121.1,0.41601,0.00019,16.63862]
[1780432280564,49.05,67033.25,121.1,0.41814,0.00019,16.66043]
[1780432280863,49.05,67033.25,121.1,0.41814,0.00019,16.66043]
[1780432282536,49.05,67031.3,121.1,0.41777,0.00019,16.65673]
[1780432282545,49.05,67031.3,121.1,0.41777,0.00019,16.65673]
[1780432282674,49.05,67022.54,121.1,0.41614,0.00019,16.63995]
[1780432283233,49.05,67022.54,121.1,0.41614,0.00019,16.63995]
[1780432283705,49.05,67022.54,121.1,0.41614,0.00019,16.63995]
[1780432283736,49.05,67036.01,121.1,0.41865,0.00019,16.66565]
[1780432284213,49.05,67036.01,121.1,0.41865,0.00019,16.66565]
[1780432284843,49.05,67036.01,121.1,0.41865,0.00019,16.66565]
[1780432284471,49.05,67041.4,121.1,0.41966,0.00019,16.67573]
[1780432286380,49.05,67041.22,121.1,0.41962,0.00019,16.67539]
[1780432286644,49.05,67041.22,121.1,0.41962,0.00019,16.67539]
[1780432286913,49.05,67041.07,121.1,0.41959,0.00019,16.6751]
[1780432287153,49.05,67041.07,121.1,0.41959,0.00019,16.6751]
[1780432287672,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432287905,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288024,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288090,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288091,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288154,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288241,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288287,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288338,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288711,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288830,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288859,49.05,67069.35,121.1,0.42488,0.00019,16.72638]
[1780432288868,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432288910,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432288955,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289038,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289140,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289162,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289202,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289292,49.05,67088.96,121.1,0.42855,0.00019,16.76026]
[1780432289498,49.05,67083.8,121.1,0.42759,0.00019,16.7515]
[1780432290168,49.05,67083.8,121.1,0.42759,0.00019,16.7515]
[1780432290520,49.05,67083.8,121.1,0.42759,0.00019,16.7515]
[1780432290522,49.05,67083.8,121.1,0.42759,0.00019,16.7515]
[1780432291247,49.05,67082.8,121.1,0.4274,0.00019,16.74978]
[1780432291551,49.05,67082.8,121.1,0.4274,0.00019,16.74978]
[1780432291835,49.05,67082.8,121.1,0.4274,0.00019,16.74978]
[1780432291815,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292117,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292164,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292466,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292469,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292526,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292534,49.05,67088.34,121.1,0.42842,0.00019,16.75513]
[1780432292949,49.05,67091.04,121.1,0.42892,0.00019,16.75968]
[1780432293184,49.05,67091.04,121.1,0.42892,0.00019,16.75968]
[1780432293206,49.05,67091.04,121.1,0.42892,0.00019,16.75968]
[1780432293245,49.05,67091.04,121.1,0.42892,0.00019,16.75968]
[1780432293698,49.05,67091.04,121.1,0.42892,0.00019,16.75968]
[1780432293797,49.05,67079.93,121.1,0.42684,0.00019,16.74075]
[1780432294127,49.05,67079.93,121.1,0.42684,0.00019,16.74075]
[1780432294385,49.05,67079.93,121.1,0.42684,0.00019,16.74075]
[1780432294471,49.05,67073.22,121.1,0.42558,0.00019,16.7291]
[1780432295098,49.05,67066.17,121.1,0.42426,0.00019,16.71668]
[1780432296708,49.05,67066.17,121.1,0.42426,0.00019,16.71668]
[1780432296850,49.05,67066.17,121.1,0.42426,0.00019,16.71668]
[1780432296803,49.05,67066.67,121.1,0.42436,0.00019,16.71757]
[1780432296932,49.05,67066.67,121.1,0.42436,0.00019,16.71757]
[1780432297328,49.05,67066.67,121.1,0.42436,0.00019,16.71757]
[1780432297662,49.05,67060.07,121.1,0.42312,0.00019,16.70577]
[1780432298147,49.05,67060.07,121.1,0.42312,0.00019,16.70577]
[1780432298233,49.05,67051.7,121.1,0.42155,0.00019,16.6906]
[1780432300862,49.04,67052.84,121.1,0.42176,0.00019,16.69265]
[1780432301247,49.04,67051.26,121.1,0.42147,0.00019,16.68975]
[1780432301294,49.04,67051.26,121.1,0.42147,0.00019,16.68975]
[1780432301338,49.04,67051.26,121.1,0.42147,0.00019,16.68975]
[1780432301463,49.04,67051.26,121.1,0.42147,0.00019,16.68975]
[1780432301853,49.04,67051.26,121.1,0.42147,0.00019,16.68975]
[1780432301880,49.04,67052.46,121.1,0.42169,0.00019,16.69193]
[1780432302103,49.04,67052.46,121.1,0.42169,0.00019,16.69193]
[1780432302148,49.04,67065.26,121.1,0.42408,0.00019,16.715]
[1780432303155,49.04,67071.45,121.1,0.42525,0.00019,16.72595]
[1780432304392,49.04,67071.45,121.1,0.42525,0.00019,16.72595]
[1780432304492,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305591,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305671,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305698,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305733,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305779,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432305896,49.04,67069.04,121.1,0.4248,0.00019,16.72172]
[1780432306561,49.04,67065.66,121.1,0.42416,0.00019,16.71571]
[1780432306850,49.04,67065.66,121.1,0.42416,0.00019,16.71571]
[1780432306897,49.04,67065.66,121.1,0.42416,0.00019,16.71571]
[1780432306663,49.04,67054.94,121.1,0.42215,0.00019,16.69643]
[1780432307330,49.04,67054.94,121.1,0.42215,0.00019,16.69643]
[1780432307521,49.04,67054.94,121.1,0.42215,0.00019,16.69643]
[1780432307613,49.04,67057.06,121.1,0.42255,0.00019,16.70026]
[1780432308120,49.04,67057.06,121.1,0.42255,0.00019,16.70026]
[1780432308690,49.04,67057.06,121.1,0.42255,0.00019,16.70026]
[1780432308728,49.04,67057.06,121.1,0.42255,0.00019,16.70026]
[1780432308829,49.04,67062.24,121.1,0.42352,0.00019,16.70959]
[1780432309059,49.04,67062.24,121.1,0.42352,0.00019,16.70959]
[1780432309843,49.04,67058.04,121.1,0.42273,0.00019,16.70202]
[1780432310848,49.04,67058.04,121.1,0.42273,0.00019,16.70202]
[1780432311098,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311201,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311254,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311416,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311428,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311519,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311624,49.04,67055.09,121.1,0.42218,0.00019,16.69668]
[1780432311829,49.04,67054.01,121.1,0.42197,0.00019,16.69469]
[1780432312237,49.04,67054.01,121.1,0.42197,0.00019,16.69469]
[1780432312437,49.04,67054.01,121.1,0.42197,0.00019,16.69469]
[1780432312442,49.04,67041.88,121.1,0.4197,0.00019,16.6723]
[1780432313158,49.04,67041.88,121.1,0.4197,0.00019,16.6723]
[1780432313727,49.04,67041.88,121.1,0.4197,0.00019,16.6723]
[1780432313839,49.04,67041.88,121.1,0.4197,0.00019,16.6723]
[1780432313796,49.04,67037.31,121.1,0.41884,0.00019,16.66374]
[1780432314114,49.04,67037.31,121.1,0.41884,0.00019,16.66374]
[1780432314729,49.04,67037.31,121.1,0.41884,0.00019,16.66374]
[1780432314756,49.03,67037.55,121.1,0.41889,0.00019,16.66416]
[1780432315842,49.03,67037.55,121.1,0.41889,0.00019,16.66416]
[1780432316028,49.03,67037.62,121.1,0.4189,0.00019,16.66429]
[1780432316826,49.03,67037.62,121.1,0.4189,0.00019,16.66429]
[1780432317019,49.03,67041.19,121.1,0.41957,0.00019,16.67098]
[1780432317103,49.03,67041.19,121.1,0.41957,0.00019,16.67098]
[1780432317214,49.03,67041.19,121.1,0.41957,0.00019,16.67098]
[1780432317375,49.03,67041.19,121.1,0.41957,0.00019,16.67098]
[1780432317397,49.03,67041.19,121.1,0.41957,0.00019,16.67098]
[1780432317459,49.03,67052.98,121.1,0.42177,0.00019,16.69273]
[1780432318619,49.03,67052.98,121.1,0.42177,0.00019,16.69273]
[1780432318628,49.03,67052.98,121.1,0.42177,0.00019,16.69273]
[1780432318963,49.03,67055.13,121.1,0.42217,0.00019,16.69663]
[1780432319275,49.03,67060.18,121.1,0.42312,0.00019,16.70576]
[1780432319920,49.03,67060.18,121.1,0.42312,0.00019,16.70576]
[1780432320442,49.03,67060.18,121.1,0.42312,0.00019,16.70576]
[1780432320460,49.03,67060.18,121.1,0.42312,0.00019,16.70576]
[1780432320493,49.03,67060.18,121.1,0.42312,0.00019,16.70576]
[1780432320544,49.03,67060.77,121.1,0.42323,0.00019,16.70685]
[1780432321568,49.03,67060.77,121.1,0.42323,0.00019,16.70685]
[1780432321804,49.03,67060.77,121.1,0.42323,0.00019,16.70685]
[1780432321809,49.03,67060.77,121.1,0.42323,0.00019,16.70685]
[1780432321864,49.03,67060.77,121.1,0.42323,0.00019,16.70685]
[1780432321983,49.03,67057.99,121.1,0.42271,0.00019,16.70182]
[1780432322022,49.03,67057.99,121.1,0.42271,0.00019,16.70182]
[1780432322671,49.03,67057.99,121.1,0.42271,0.00019,16.70182]
[1780432322696,49.03,67050.5,121.1,0.4213,0.00019,16.68818]
[1780432323402,49.03,67050.5,121.1,0.4213,0.00019,16.68818]
[1780432323823,49.03,67050.5,121.1,0.4213,0.00019,16.68818]
[1780432323461,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432323939,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432323947,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432323957,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432323984,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324036,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324430,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324467,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324516,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324538,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324567,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324603,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324857,49.03,67046.13,121.1,0.42048,0.00019,16.6801]
[1780432324713,49.03,67056.79,121.1,0.42248,0.00019,16.6996]
[1780432324992,49.03,67056.79,121.1,0.42248,0.00019,16.6996]
[1780432325324,49.03,67068.75,121.1,0.42472,0.00019,16.72101]
[1780432326022,49.03,67068.75,121.1,0.42472,0.00019,16.72101]
[1780432326030,49.03,67068.75,121.1,0.42472,0.00019,16.72101]
[1780432326177,49.03,67068.75,121.1,0.42472,0.00019,16.72101]
[1780432326462,49.03,67068.75,121.1,0.42472,0.00019,16.72101]
[1780432326908,49.03,67075.47,121.1,0.42598,0.00019,16.73282]
[1780432327635,49.03,67075.47,121.1,0.42598,0.00019,16.73282]
[1780432328857,49.03,67077.11,121.1,0.42629,0.00019,16.73567]
[1780432328860,49.03,67077.11,121.1,0.42629,0.00019,16.73567]
[1780432328801,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329281,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329341,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329364,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329438,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329459,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329506,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329610,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329858,49.03,67072.6,121.1,0.42544,0.00019,16.7278]
[1780432329925,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330150,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330201,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330562,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330584,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330854,49.03,67068.6,121.1,0.42469,0.00019,16.72076]
[1780432330923,49.03,67063.48,121.1,0.42373,0.00019,16.71168]
[1780432331370,49.03,67063.48,121.1,0.42373,0.00019,16.71168]
[1780432333629,49.03,67066.91,121.1,0.42438,0.00019,16.71779]
[1780432333658,49.03,67066.91,121.1,0.42438,0.00019,16.71779]
[1780432333793,49.03,67066.91,121.1,0.42438,0.00019,16.71779]
[1780432333837,49.03,67066.91,121.1,0.42438,0.00019,16.71779]
[1780432333974,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334556,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334790,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334805,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334814,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334832,49.03,67069.12,121.1,0.42479,0.00019,16.72171]
[1780432334907,49.04,67075.92,121.1,0.42607,0.00019,16.73363]
[1780432335213,49.04,67075.92,121.1,0.42607,0.00019,16.73363]
[1780432335434,49.04,67075.92,121.1,0.42607,0.00019,16.73363]
[1780432335682,49.04,67075.92,121.1,0.42607,0.00019,16.73363]
[1780432335717,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336116,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336133,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336156,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336169,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336193,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336241,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336831,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336880,49.04,67089.63,121.1,0.42864,0.00019,16.75714]
[1780432336895,49.04,67097.14,121.1,0.43005,0.00019,16.76974]
[1780432337213,49.04,67097.14,121.1,0.43005,0.00019,16.76974]
[1780432337279,49.04,67097.14,121.1,0.43005,0.00019,16.76974]
[1780432337343,49.04,67097.14,121.1,0.43005,0.00019,16.76974]
[1780432337601,49.04,67097.14,121.1,0.43005,0.00019,16.76974]
[1780432337686,49.04,67101.76,121.1,0.43091,0.00019,16.77739]
[1780432339255,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339329,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339349,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339354,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339777,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339928,49.04,67103.85,121.1,0.43131,0.00019,16.78082]
[1780432339798,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432339942,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340187,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340281,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340342,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340709,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340743,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340779,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340831,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340864,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432340884,49.04,67100.23,121.1,0.43063,0.00019,16.77488]
[1780432341394,49.04,67099.45,121.1,0.43048,0.00019,16.77358]
[1780432341524,49.04,67099.45,121.1,0.43048,0.00019,16.77358]
[1780432341719,49.04,67099.45,121.1,0.43048,0.00019,16.77358]
[1780432341844,49.04,67099.45,121.1,0.43048,0.00019,16.77358]
[1780432341908,49.04,67099.45,121.1,0.43048,0.00019,16.77358]
[1780432342105,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342236,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342247,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342269,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342374,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342766,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342825,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342837,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342864,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342873,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432342903,49.04,67101.53,121.1,0.43087,0.00019,16.77699]
[1780432343461,49.03,67105.36,121.1,0.43159,0.00019,16.78325]
[1780432348834,49.04,67108.9,121.1,0.43226,0.00019,16.78904]
[1780432348916,49.04,67105.94,121.1,0.4317,0.00019,16.78423]
[1780432350711,49.04,67104.57,121.1,0.43144,0.00019,16.78198]
[1780432350808,49.04,67104.57,121.1,0.43144,0.00019,16.78198]
[1780432350844,49.04,67104.57,121.1,0.43144,0.00019,16.78198]
[1780432350867,49.03,67105.33,121.1,0.43158,0.00019,16.7832]
[1780432351150,49.03,67105.33,121.1,0.43158,0.00019,16.7832]
[1780432351936,49.03,67105.33,121.1,0.43158,0.00019,16.7832]
[1780432351766,49.03,67113.79,121.1,0.43315,0.00019,16.79277]
[1780432351976,49.03,67113.79,121.1,0.43315,0.00019,16.79277]
[1780432352437,49.03,67113.79,121.1,0.43315,0.00019,16.79277]
[1780432352526,49.03,67127.66,121.1,0.43576,0.00019,16.81462]
[1780432353856,49.03,67127.66,121.1,0.43576,0.00019,16.81462]
[1780432353910,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354242,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354246,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354274,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354400,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354715,49.03,67130.88,121.1,0.43636,0.00019,16.81958]
[1780432354764,49.03,67137.47,121.1,0.4376,0.00019,16.82965]
[1780432355898,49.03,67137.47,121.1,0.4376,0.00019,16.82965]
[1780432356745,49.03,67140.51,121.1,0.43817,0.00019,16.83424]
[1780432356839,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357028,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357578,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357608,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357627,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357718,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357732,49.03,67145.37,121.1,0.43909,0.00019,16.8415]
[1780432357800,49.03,67151.23,121.1,0.44019,0.00019,16.8501]
[1780432357982,49.03,67151.23,121.1,0.44019,0.00019,16.8501]
[1780432358175,49.03,67151.23,121.1,0.44019,0.00019,16.8501]
[1780432358437,49.03,67151.23,121.1,0.44019,0.00019,16.8501]
[1780432358498,49.03,67151.23,121.1,0.44019,0.00019,16.8501]
[1780432358856,49.03,67160.03,121.1,0.44185,0.00019,16.8628]
[1780432360280,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360522,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360529,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360814,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360843,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360960,49.03,67159.79,121.1,0.4418,0.00019,16.86245]
[1780432360970,49.03,67157.72,121.1,0.44141,0.00019,16.85947]
[1780432361054,49.03,67157.72,121.1,0.44141,0.00019,16.85947]
[1780432361259,49.03,67157.72,121.1,0.44141,0.00019,16.85947]
[1780432361607,49.03,67157.72,121.1,0.44141,0.00019,16.85947]
[1780432361839,49.03,67157.72,121.1,0.44141,0.00019,16.85947]
[1780432361905,49.03,67164.04,121.1,0.44259,0.00019,16.86846]
[1780432362145,49.03,67164.04,121.1,0.44259,0.00019,16.86846]
[1780432362630,49.03,67164.04,121.1,0.44259,0.00019,16.86846]
[1780432362808,49.03,67164.04,121.1,0.44259,0.00019,16.86846]
[1780432362846,49.03,67164.04,121.1,0.44259,0.00019,16.86846]
[1780432364296,49.02,67166.13,121.1,0.44299,0.00019,16.8714]
[1780432364343,49.02,67166.13,121.1,0.44299,0.00019,16.8714]
[1780432364890,49.02,67166.13,121.1,0.44299,0.00019,16.8714]
[1780432366047,49.02,67166.65,121.1,0.44308,0.00019,16.87212]
[1780432366839,49.02,67166.65,121.1,0.44308,0.00019,16.87212]
[1780432366854,49.02,67166.65,121.1,0.44308,0.00019,16.87212]
[1780432366901,49.02,67166.65,121.1,0.44308,0.00019,16.87212]
[1780432367600,49.02,67165.9,121.1,0.44294,0.00019,16.87105]
[1780432367637,49.02,67173.18,121.1,0.44431,0.00019,16.88119]
[1780432368245,49.02,67173.18,121.1,0.44431,0.00019,16.88119]
[1780432368476,49.02,67173.18,121.1,0.44431,0.00019,16.88119]
[1780432368481,49.02,67173.18,121.1,0.44431,0.00019,16.88119]
[1780432369385,49.02,67170.79,121.1,0.44386,0.00019,16.87789]
[1780432369519,49.02,67170.79,121.1,0.44386,0.00019,16.87789]
[1780432369651,49.02,67162.19,121.1,0.44224,0.00019,16.8658]
[1780432370369,49.02,67162.19,121.1,0.44224,0.00019,16.8658]
[1780432370910,49.02,67162.19,121.1,0.44224,0.00019,16.8658]
[1780432371382,49.02,67161.09,121.1,0.44203,0.00019,16.86422]
[1780432371814,49.02,67161.09,121.1,0.44203,0.00019,16.86422]
[1780432371905,49.02,67165.73,121.1,0.4429,0.00019,16.87078]
[1780432372813,49.02,67165.73,121.1,0.4429,0.00019,16.87078]
[1780432372940,49.02,67165.73,121.1,0.4429,0.00019,16.87078]
[1780432373513,49.02,67164.26,121.1,0.44262,0.00019,16.86869]
[1780432374506,49.02,67164.52,121.1,0.44267,0.00019,16.86905]
[1780432374549,49.02,67164.52,121.1,0.44267,0.00019,16.86905]
[1780432374841,49.02,67164.52,121.1,0.44267,0.00019,16.86905]
[1780432375522,49.01,67167.47,121.1,0.44322,0.00019,16.87319]
[1780432375750,49.01,67167.47,121.1,0.44322,0.00019,16.87319]
[1780432375780,49.01,67167.47,121.1,0.44322,0.00019,16.87319]
[1780432375851,49.01,67167.47,121.1,0.44322,0.00019,16.87319]
[1780432376595,49.01,67169.79,121.1,0.44366,0.00019,16.87642]
[1780432376741,49.01,67169.79,121.1,0.44366,0.00019,16.87642]
[1780432376823,49.01,67161.0,121.1,0.442,0.00019,16.86402]
[1780432376989,49.01,67161.0,121.1,0.442,0.00019,16.86402]
[1780432378400,49.01,67163.58,121.1,0.44249,0.00019,16.86767]
[1780432378512,49.01,67163.58,121.1,0.44249,0.00019,16.86767]
[1780432378847,49.01,67163.58,121.1,0.44249,0.00019,16.86767]
[1780432379392,49.01,67166.74,121.1,0.44308,0.00019,16.87212]
[1780432380369,49.01,67169.75,121.1,0.44364,0.00019,16.87632]
[1780432381929,49.01,67168.95,121.1,0.44349,0.00019,16.87519]
[1780432384375,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384397,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384543,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384606,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384727,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384793,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384800,49.0,67170.38,121.1,0.44376,0.00019,16.87716]
[1780432384807,49.0,67179.55,121.1,0.44549,0.00019,16.88976]
[1780432385345,49.0,67179.55,121.1,0.44549,0.00019,16.88976]
[1780432385771,49.0,67183.92,121.1,0.44631,0.00019,16.89566]
[1780432386774,49.0,67183.92,121.1,0.44631,0.00019,16.89566]
[1780432386844,49.0,67183.92,121.1,0.44631,0.00019,16.89566]
[1780432386899,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387203,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387218,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387242,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387833,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387860,49.0,67181.5,121.1,0.44586,0.00019,16.89241]
[1780432387922,49.0,67175.08,121.1,0.44465,0.00019,16.88366]
[1780432388181,49.0,67175.08,121.1,0.44465,0.00019,16.88366]
[1780432388718,49.0,67175.08,121.1,0.44465,0.00019,16.88366]
[1780432388969,49.0,67175.08,121.1,0.44465,0.00019,16.88366]
[1780432389279,49.0,67176.03,121.1,0.44482,0.00019,16.88495]
[1780432389593,49.0,67176.03,121.1,0.44482,0.00019,16.88495]
[1780432389885,49.0,67176.03,121.1,0.44482,0.00019,16.88495]
[1780432389937,49.0,67185.59,121.1,0.44663,0.00019,16.89787]
[1780432391273,49.0,67187.64,121.1,0.44701,0.00019,16.9006]
[1780432391293,49.0,67187.64,121.1,0.44701,0.00019,16.9006]
[1780432391317,49.0,67187.64,121.1,0.44701,0.00019,16.9006]
[1780432391370,49.0,67187.64,121.1,0.44701,0.00019,16.9006]
[1780432391527,49.0,67187.64,121.1,0.44701,0.00019,16.9006]
[1780432391813,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392116,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392279,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392317,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392407,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392843,49.0,67173.4,121.1,0.44433,0.00019,16.88133]
[1780432392891,49.0,67168.76,121.1,0.44345,0.00019,16.87488]
[1780432393502,49.0,67168.76,121.1,0.44345,0.00019,16.87488]
[1780432394959,49.0,67169.11,121.1,0.44351,0.00019,16.87536]
[1780432396205,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396412,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396448,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396500,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396562,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396629,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396659,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396765,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396830,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396834,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396918,49.0,67170.57,121.1,0.44379,0.00019,16.87739]
[1780432396988,49.0,67181.52,121.1,0.44585,0.00019,16.89239]
[1780432397024,49.0,67181.52,121.1,0.44585,0.00019,16.89239]
[1780432397026,49.0,67181.52,121.1,0.44585,0.00019,16.89239]
[1780432397854,49.0,67187.8,121.1,0.44704,0.00019,16.90078]
[1780432398037,49.0,67187.8,121.1,0.44704,0.00019,16.90078]
[1780432398093,49.0,67187.8,121.1,0.44704,0.00019,16.90078]
[1780432398454,49.0,67187.8,121.1,0.44704,0.00019,16.90078]
[1780432398862,49.0,67187.3,121.1,0.44694,0.00019,16.90012]
[1780432400844,49.0,67187.52,121.1,0.44699,0.00019,16.90041]
[1780432400876,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401406,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401419,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401460,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401548,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401621,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401817,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401846,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401860,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401874,49.0,67187.4,121.1,0.44696,0.00019,16.90026]
[1780432401883,49.0,67179.31,121.1,0.44544,0.00019,16.88939]
[1780432402210,49.0,67179.31,121.1,0.44544,0.00019,16.88939]
[1780432402267,49.0,67179.31,121.1,0.44544,0.00019,16.88939]
[1780432402708,49.0,67179.31,121.1,0.44544,0.00019,16.88939]
[1780432403215,49.0,67178.82,121.1,0.44534,0.00019,16.88872]
[1780432403251,49.0,67178.82,121.1,0.44534,0.00019,16.88872]
[1780432403367,49.0,67178.82,121.1,0.44534,0.00019,16.88872]
[1780432403931,49.0,67178.82,121.1,0.44534,0.00019,16.88872]
[1780432404188,49.0,67178.99,121.1,0.44537,0.00019,16.88895]
[1780432405281,49.0,67178.18,121.1,0.44522,0.00019,16.88784]
[1780432406721,48.99,67178.0,121.1,0.44518,0.00019,16.88758]
[1780432407198,48.99,67177.04,121.1,0.445,0.00019,16.88627]
[1780432408555,48.99,67175.4,121.1,0.44469,0.00019,16.88401]
[1780432408933,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409139,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409407,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409463,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409515,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409564,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409700,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409827,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409851,48.99,67171.35,121.1,0.44393,0.00019,16.87841]
[1780432409940,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410588,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410636,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410680,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410688,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410775,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410933,48.99,67180.21,121.1,0.4456,0.00019,16.89056]
[1780432410947,48.99,67188.11,121.1,0.44709,0.00019,16.90114]
[1780432411226,48.99,67188.11,121.1,0.44709,0.00019,16.90114]
[1780432411722,48.99,67188.11,121.1,0.44709,0.00019,16.90114]
[1780432411887,48.99,67188.11,121.1,0.44709,0.00019,16.90114]
[1780432411955,48.99,67205.77,121.1,0.45041,0.00019,16.9199]
[1780432412663,48.99,67205.77,121.1,0.45041,0.00019,16.9199]
[1780432412961,48.99,67213.7,121.1,0.45191,0.00019,16.92976]
[1780432414040,48.99,67215.19,121.1,0.45219,0.00019,16.93158]
[1780432414437,48.99,67215.19,121.1,0.45219,0.00019,16.93158]
[1780432414977,48.99,67220.28,121.1,0.45315,0.00019,16.93775]
[1780432415194,48.99,67220.28,121.1,0.45315,0.00019,16.93775]
[1780432417899,48.98,67225.69,121.1,0.45417,0.00019,16.94419]
[1780432418340,48.98,67227.89,121.1,0.45458,0.00019,16.94678]
[1780432419069,48.98,67229.14,121.1,0.45482,0.00019,16.94823]
[1780432419168,48.98,67229.14,121.1,0.45482,0.00019,16.94823]
[1780432419762,48.98,67229.14,121.1,0.45482,0.00019,16.94823]
[1780432419952,48.98,67229.14,121.1,0.45482,0.00019,16.94823]
[1780432420028,48.98,67229.59,121.1,0.4549,0.00019,16.94876]
[1780432420177,48.98,67229.59,121.1,0.4549,0.00019,16.94876]
[1780432420671,48.98,67229.59,121.1,0.4549,0.00019,16.94876]
[1780432420765,48.98,67229.59,121.1,0.4549,0.00019,16.94876]
[1780432421027,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421667,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421702,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421718,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421753,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421759,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421760,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421874,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432421973,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432422034,48.98,67223.41,121.1,0.45373,0.00019,16.94146]
[1780432422034,48.98,67231.91,121.1,0.45534,0.00019,16.95146]
[1780432422174,48.98,67231.91,121.1,0.45534,0.00019,16.95146]
[1780432422214,48.98,67231.91,121.1,0.45534,0.00019,16.95146]
[1780432422272,48.98,67231.91,121.1,0.45534,0.00019,16.95146]
[1780432423869,48.98,67231.91,121.1,0.45534,0.00019,16.95146]
[1780432424183,48.98,67235.61,121.1,0.45604,0.00019,16.95573]
[1780432424250,48.98,67235.61,121.1,0.45604,0.00019,16.95573]
[1780432424252,48.98,67235.61,121.1,0.45604,0.00019,16.95573]
[1780432424270,48.98,67235.61,121.1,0.45604,0.00019,16.95573]
[1780432424596,48.98,67235.61,121.1,0.45604,0.00019,16.95573]
[1780432425284,48.98,67236.92,121.1,0.45629,0.00019,16.95722]
[1780432425316,48.98,67236.92,121.1,0.45629,0.00019,16.95722]
[1780432426001,48.98,67243.06,121.1,0.45745,0.00019,16.96414]
[1780432426081,48.98,67243.06,121.1,0.45745,0.00019,16.96414]
[1780432426269,48.98,67243.06,121.1,0.45745,0.00019,16.96414]
[1780432426709,48.98,67243.06,121.1,0.45745,0.00019,16.96414]
[1780432427060,48.98,67245.84,121.1,0.45798,0.00019,16.96723]
[1780432427240,48.98,67245.84,121.1,0.45798,0.00019,16.96723]
[1780432429179,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432429399,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432429509,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432429611,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432429623,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432429629,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432430016,48.98,67244.12,121.1,0.45765,0.00019,16.96532]
[1780432430360,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430422,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430491,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430733,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430737,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430843,48.98,67242.9,121.1,0.45742,0.00019,16.96395]
[1780432430847,48.98,67237.19,121.1,0.45634,0.00019,16.9575]
[1780432431742,48.98,67237.19,121.1,0.45634,0.00019,16.9575]
[1780432431751,48.98,67245.14,121.1,0.45784,0.00019,16.96645]
[1780432432133,48.98,67245.14,121.1,0.45784,0.00019,16.96645]
[1780432432926,48.98,67245.14,121.1,0.45784,0.00019,16.96645]
[1780432432952,48.98,67245.14,121.1,0.45784,0.00019,16.96645]
[1780432433944,48.98,67248.04,121.1,0.45839,0.00019,16.96965]
[1780432433973,48.98,67248.04,121.1,0.45839,0.00019,16.96965]
[1780432434020,48.98,67248.04,121.1,0.45839,0.00019,16.96965]
[1780432434170,48.98,67248.26,121.1,0.45843,0.00019,16.96989]
[1780432434385,48.98,67248.26,121.1,0.45843,0.00019,16.96989]
[1780432434477,48.98,67248.26,121.1,0.45843,0.00019,16.96989]
[1780432435660,48.98,67246.64,121.1,0.45813,0.00019,16.96811]
[1780432435676,48.98,67239.38,121.1,0.45675,0.00019,16.95999]
[1780432436139,48.97,67235.57,121.1,0.45603,0.00019,16.95565]
[1780432437699,48.97,67235.57,121.1,0.45603,0.00019,16.95565]
[1780432438003,48.97,67235.57,121.1,0.45603,0.00019,16.95565]
[1780432438035,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438212,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438237,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438240,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438510,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438647,48.97,67234.71,121.1,0.45587,0.00019,16.95466]
[1780432438788,48.97,67225.36,121.1,0.45409,0.00019,16.94374]
[1780432439292,48.97,67225.36,121.1,0.45409,0.00019,16.94374]
[1780432439413,48.97,67225.36,121.1,0.45409,0.00019,16.94374]
[1780432439498,48.97,67225.36,121.1,0.45409,0.00019,16.94374]
[1780432440026,48.97,67225.36,121.1,0.45409,0.00019,16.94374]
[1780432439886,48.97,67213.81,121.1,0.45191,0.00019,16.92979]
[1780432440260,48.97,67213.81,121.1,0.45191,0.00019,16.92979]
[1780432440626,48.97,67213.81,121.1,0.45191,0.00019,16.92979]
[1780432440894,48.97,67213.81,121.1,0.45191,0.00019,16.92979]
[1780432440925,48.97,67213.81,121.1,0.45191,0.00019,16.92979]
[1780432440989,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441144,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441368,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441483,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441529,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441668,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441740,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441805,48.97,67205.23,121.1,0.45028,0.00019,16.9191]
[1780432441878,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442219,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442319,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442403,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442503,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442521,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442541,48.97,67193.53,121.1,0.44807,0.00019,16.90408]
[1780432442622,48.97,67181.96,121.1,0.44589,0.00019,16.88872]
[1780432443919,48.97,67181.96,121.1,0.44589,0.00019,16.88872]
[1780432443959,48.97,67181.96,121.1,0.44589,0.00019,16.88872]
[1780432444057,48.97,67182.4,121.1,0.44597,0.00019,16.8893]
[1780432444386,48.97,67182.4,121.1,0.44597,0.00019,16.8893]
[1780432444850,48.97,67182.4,121.1,0.44597,0.00019,16.8893]
[1780432444951,48.97,67188.93,121.1,0.4472,0.00019,16.89803]
[1780432445473,48.97,67188.93,121.1,0.4472,0.00019,16.89803]
[1780432445571,48.97,67188.93,121.1,0.4472,0.00019,16.89803]
[1780432446152,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446313,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446325,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446370,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446395,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446547,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446572,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446769,48.97,67191.91,121.1,0.44777,0.00019,16.90195]
[1780432446819,48.97,67192.14,121.1,0.44781,0.00019,16.90226]
[1780432447530,48.97,67192.14,121.1,0.44781,0.00019,16.90226]
[1780432448186,48.97,67189.5,121.1,0.44731,0.00019,16.89878]
[1780432448995,48.97,67189.5,121.1,0.44731,0.00019,16.89878]
[1780432449046,48.97,67183.04,121.1,0.44609,0.00019,16.89016]
[1780432449589,48.97,67183.04,121.1,0.44609,0.00019,16.89016]
[1780432449894,48.97,67183.04,121.1,0.44609,0.00019,16.89016]
[1780432450279,48.97,67183.48,121.1,0.44617,0.00019,16.89075]
[1780432450869,48.97,67183.48,121.1,0.44617,0.00019,16.89075]
[1780432450975,48.97,67183.48,121.1,0.44617,0.00019,16.89075]
[1780432451063,48.97,67183.48,121.1,0.44617,0.00019,16.89075]
[1780432451398,48.97,67183.52,121.1,0.44618,0.00019,16.8908]
[1780432451882,48.97,67183.52,121.1,0.44618,0.00019,16.8908]
[1780432451941,48.97,67183.52,121.1,0.44618,0.00019,16.8908]
[1780432451973,48.97,67179.15,121.1,0.44535,0.00019,16.88488]
[1780432452993,48.97,67179.15,121.1,0.44535,0.00019,16.88488]
[1780432452281,48.97,67174.42,121.1,0.44446,0.00019,16.87841]
[1780432453943,48.97,67174.42,121.1,0.44446,0.00019,16.87841]
[1780432453945,48.97,67174.42,121.1,0.44446,0.00019,16.87841]
[1780432454005,48.97,67174.42,121.1,0.44446,0.00019,16.87841]
[1780432454242,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432454829,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432454891,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432455027,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432455040,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432455055,48.97,67174.61,121.1,0.44449,0.00019,16.87866]
[1780432454995,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455111,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455139,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455163,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455251,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455511,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455859,48.97,67170.72,121.1,0.44376,0.00019,16.87327]
[1780432455966,48.97,67176.87,121.1,0.44492,0.00019,16.88175]
[1780432456350,48.97,67176.87,121.1,0.44492,0.00019,16.88175]
[1780432456402,48.97,67176.87,121.1,0.44492,0.00019,16.88175]
[1780432456908,48.97,67176.87,121.1,0.44492,0.00019,16.88175]
[1780432456926,48.97,67176.87,121.1,0.44492,0.00019,16.88175]
[1780432456958,48.97,67184.82,121.1,0.44642,0.00019,16.89251]
[1780432457347,48.97,67184.82,121.1,0.44642,0.00019,16.89251]
[1780432457684,48.97,67184.82,121.1,0.44642,0.00019,16.89251]
[1780432457690,48.97,67184.82,121.1,0.44642,0.00019,16.89251]
[1780432458038,48.97,67184.82,121.1,0.44642,0.00019,16.89251]
[1780432458323,48.97,67196.58,121.1,0.44864,0.00019,16.908]
[1780432459330,48.97,67200.78,121.1,0.44943,0.00019,16.9134]
[1780432461980,48.97,67200.67,121.1,0.44941,0.00019,16.91326]
[1780432461995,48.97,67197.94,121.1,0.4489,0.00019,16.90976]
[1780432462435,48.97,67197.94,121.1,0.4489,0.00019,16.90976]
[1780432462853,48.97,67197.94,121.1,0.4489,0.00019,16.90976]
[1780432462954,48.96,67200.61,121.1,0.4494,0.00019,16.91318]
[1780432463140,48.96,67200.61,121.1,0.4494,0.00019,16.91318]
[1780432464665,48.96,67202.27,121.1,0.44971,0.00019,16.91529]
[1780432465076,48.96,67202.27,121.1,0.44971,0.00019,16.91529]
[1780432465181,48.96,67203.48,121.1,0.44994,0.00019,16.91683]
[1780432467034,48.96,67202.78,121.1,0.44981,0.00019,16.91594]
[1780432467856,48.96,67202.22,121.1,0.4497,0.00019,16.91523]
[1780432469902,48.96,67200.08,121.1,0.4493,0.00019,16.91249]
[1780432469940,48.96,67200.08,121.1,0.4493,0.00019,16.91249]
[1780432469949,48.96,67200.08,121.1,0.4493,0.00019,16.91249]
[1780432469970,48.96,67200.08,121.1,0.4493,0.00019,16.91249]
[1780432469977,48.96,67200.08,121.1,0.4493,0.00019,16.91249]
[1780432470754,48.96,67198.53,121.1,0.44901,0.00019,16.9105]
[1780432470780,48.96,67198.53,121.1,0.44901,0.00019,16.9105]
[1780432470855,48.96,67196.01,121.1,0.44853,0.00019,16.90725]
[1780432471807,48.96,67196.01,121.1,0.44853,0.00019,16.90725]
[1780432471864,48.96,67190.0,121.1,0.44738,0.00019,16.89532]
[1780432472967,48.96,67190.0,121.1,0.44738,0.00019,16.89532]
[1780432473729,48.96,67187.8,121.1,0.44696,0.00019,16.89241]
[1780432474210,48.96,67185.04,121.1,0.44644,0.00019,16.88872]
[1780432475239,48.96,67183.67,121.1,0.44618,0.00019,16.88689]
[1780432475470,48.96,67183.67,121.1,0.44618,0.00019,16.88689]
[1780432475930,48.96,67183.67,121.1,0.44618,0.00019,16.88689]
[1780432476200,48.96,67185.28,121.1,0.44648,0.00019,16.88904]
[1780432476937,48.96,67185.28,121.1,0.44648,0.00019,16.88904]
[1780432476947,48.96,67185.28,121.1,0.44648,0.00019,16.88904]
[1780432477443,48.96,67181.74,121.1,0.44581,0.00019,16.88427]
[1780432478043,48.96,67181.74,121.1,0.44581,0.00019,16.88427]
[1780432478725,48.96,67181.46,121.1,0.44576,0.00019,16.88389]
[1780432479146,48.96,67183.0,121.1,0.44605,0.00019,16.88596]
[1780432479929,48.96,67183.0,121.1,0.44605,0.00019,16.88596]
[1780432479930,48.96,67183.0,121.1,0.44605,0.00019,16.88596]
[1780432480088,48.96,67183.0,121.1,0.44605,0.00019,16.88596]
[1780432481485,48.96,67191.68,121.1,0.44769,0.00019,16.8975]
[1780432483163,48.96,67191.44,121.1,0.44764,0.00019,16.89718]
[1780432483190,48.96,67191.44,121.1,0.44764,0.00019,16.89718]
[1780432483219,48.96,67191.44,121.1,0.44764,0.00019,16.89718]
[1780432483318,48.96,67191.44,121.1,0.44764,0.00019,16.89718]
[1780432483500,48.96,67187.2,121.1,0.44684,0.00019,16.89157]
[1780432484364,48.96,67187.2,121.1,0.44684,0.00019,16.89157]
[1780432485006,48.96,67187.2,121.1,0.44684,0.00019,16.89157]
[1780432485034,48.96,67183.33,121.1,0.44611,0.00019,16.88639]
[1780432486275,48.96,67180.81,121.1,0.44563,0.00019,16.88298]
[1780432486348,48.96,67180.81,121.1,0.44563,0.00019,16.88298]
[1780432487103,48.96,67180.81,121.1,0.44563,0.00019,16.88298]
[1780432487349,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432487645,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432487660,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432487699,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432487748,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432488032,48.96,67177.08,121.1,0.44493,0.00019,16.8779]
[1780432488282,48.96,67173.34,121.1,0.44422,0.00019,16.87274]
[1780432488361,48.96,67173.34,121.1,0.44422,0.00019,16.87274]
[1780432489061,48.96,67173.34,121.1,0.44422,0.00019,16.87274]
[1780432489093,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489302,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489356,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489373,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489402,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489616,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489803,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432489897,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432490084,48.95,67165.68,121.1,0.44277,0.00019,16.86203]
[1780432490067,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490525,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490529,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490657,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490709,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490894,48.95,67148.39,121.1,0.4395,0.00019,16.83704]
[1780432490932,48.95,67130.75,121.1,0.43618,0.00019,16.81039]
[1780432491462,48.95,67130.75,121.1,0.43618,0.00019,16.81039]
[1780432491678,48.95,67130.75,121.1,0.43618,0.00019,16.81039]
[1780432491812,48.95,67130.75,121.1,0.43618,0.00019,16.81039]
[1780432491841,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432492538,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432492636,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432492725,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432492828,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432493048,48.95,67116.82,121.1,0.43355,0.00019,16.78851]
[1780432492911,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493393,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493441,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493731,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493737,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493843,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493942,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432493961,48.95,67100.3,121.1,0.43044,0.00019,16.76163]
[1780432494061,48.95,67090.39,121.1,0.42857,0.00019,16.74503]
[1780432494269,48.95,67090.39,121.1,0.42857,0.00019,16.74503]
[1780432494546,48.95,67090.39,121.1,0.42857,0.00019,16.74503]
[1780432494664,48.95,67090.39,121.1,0.42857,0.00019,16.74503]
[1780432494686,48.95,67090.39,121.1,0.42857,0.00019,16.74503]
[1780432495141,48.95,67088.65,121.1,0.42825,0.00019,16.74208]
[1780432495254,48.95,67088.65,121.1,0.42825,0.00019,16.74208]
[1780432495295,48.95,67088.65,121.1,0.42825,0.00019,16.74208]
[1780432495544,48.95,67088.65,121.1,0.42825,0.00019,16.74208]
[1780432495795,48.95,67088.65,121.1,0.42825,0.00019,16.74208]
[1780432496072,48.95,67084.26,121.1,0.42742,0.00019,16.73459]
[1780432496302,48.95,67084.26,121.1,0.42742,0.00019,16.73459]
[1780432496776,48.95,67084.26,121.1,0.42742,0.00019,16.73459]
[1780432496875,48.95,67084.26,121.1,0.42742,0.00019,16.73459]
[1780432496962,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432497171,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432497255,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432497615,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432497619,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432497878,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432498055,48.95,67078.61,121.1,0.42636,0.00019,16.72484]
[1780432498347,48.95,67080.6,121.1,0.42674,0.00019,16.72829]
[1780432498872,48.95,67080.6,121.1,0.42674,0.00019,16.72829]
[1780432498909,48.95,67087.55,121.1,0.42804,0.00019,16.74023]
[1780432499814,48.95,67087.55,121.1,0.42804,0.00019,16.74023]
[1780432500342,48.95,67088.68,121.1,0.42825,0.00019,16.74216]
[1780432502013,48.95,67088.11,121.1,0.42815,0.00019,16.74119]
[1780432502139,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502243,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502593,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502694,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502764,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502834,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432502964,48.95,67090.22,121.1,0.42855,0.00019,16.74477]
[1780432503480,48.95,67093.4,121.1,0.42914,0.00019,16.75015]
[1780432504041,48.95,67093.4,121.1,0.42914,0.00019,16.75015]
[1780432504073,48.95,67093.4,121.1,0.42914,0.00019,16.75015]
[1780432504094,48.95,67093.4,121.1,0.42914,0.00019,16.75015]
[1780432504106,48.95,67093.4,121.1,0.42914,0.00019,16.75015]
[1780432504075,48.95,67103.11,121.1,0.43097,0.00019,16.76627]
[1780432504620,48.95,67103.11,121.1,0.43097,0.00019,16.76627]
[1780432504637,48.95,67103.11,121.1,0.43097,0.00019,16.76627]
[1780432504717,48.95,67103.11,121.1,0.43097,0.00019,16.76627]
[1780432504761,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505166,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505172,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505202,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505279,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505283,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505306,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505355,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505931,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432505942,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432506102,48.95,67109.32,121.1,0.43213,0.00019,16.77642]
[1780432506027,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506178,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506309,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506334,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506375,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506878,48.94,67106.09,121.1,0.43152,0.00019,16.77112]
[1780432506881,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507174,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507192,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507219,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507224,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507229,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507417,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507494,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507602,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507655,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432508085,48.94,67100.59,121.1,0.43048,0.00019,16.76204]
[1780432507681,48.94,67106.31,121.1,0.43156,0.00019,16.77145]
[1780432508200,48.94,67106.31,121.1,0.43156,0.00019,16.77145]
[1780432508210,48.94,67106.31,121.1,0.43156,0.00019,16.77145]
[1780432508237,48.94,67106.31,121.1,0.43156,0.00019,16.77145]
[1780432508945,48.94,67107.8,121.1,0.43184,0.00019,16.77389]
[1780432509443,48.94,67107.8,121.1,0.43184,0.00019,16.77389]
[1780432509902,48.94,67107.8,121.1,0.43184,0.00019,16.77389]
[1780432510104,48.94,67107.8,121.1,0.43184,0.00019,16.77389]
[1780432510964,48.94,67105.15,121.1,0.43134,0.00019,16.76957]
[1780432511054,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432511700,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432511791,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432511796,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432511815,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432511845,48.94,67104.46,121.1,0.43121,0.00019,16.76843]
[1780432512436,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432512518,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432512586,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432512723,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432512814,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432512823,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432513100,48.94,67104.38,121.1,0.4312,0.00019,16.76829]
[1780432513271,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513319,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513350,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513356,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513466,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513488,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513654,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432513964,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432514094,48.94,67106.75,121.1,0.43164,0.00019,16.77217]
[1780432514065,48.94,67111.02,121.1,0.43244,0.00019,16.77909]
[1780432514220,48.94,67111.02,121.1,0.43244,0.00019,16.77909]
[1780432514775,48.94,67111.02,121.1,0.43244,0.00019,16.77909]
[1780432514875,48.94,67111.02,121.1,0.43244,0.00019,16.77909]
[1780432515046,48.94,67114.73,121.1,0.43314,0.00019,16.78507]
[1780432517275,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432517490,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432517505,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432517520,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432517621,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432517636,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432518017,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432518024,48.94,67117.18,121.1,0.43361,0.00019,16.789]
[1780432518069,48.94,67113.85,121.1,0.43298,0.00019,16.78365]
[1780432518476,48.94,67113.85,121.1,0.43298,0.00019,16.78365]
[1780432518784,48.94,67113.85,121.1,0.43298,0.00019,16.78365]
[1780432518886,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432519305,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432519579,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432519588,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432519708,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432519822,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432520016,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432520151,48.94,67109.89,121.1,0.43223,0.00019,16.77725]
[1780432520443,48.94,67111.19,121.1,0.43247,0.00019,16.77934]
[1780432521004,48.94,67111.19,121.1,0.43247,0.00019,16.77934]
[1780432521032,48.94,67111.19,121.1,0.43247,0.00019,16.77934]
[1780432521086,48.94,67111.19,121.1,0.43247,0.00019,16.77934]
[1780432521143,48.94,67111.19,121.1,0.43247,0.00019,16.77934]
[1780432521056,48.94,67111.01,121.1,0.43244,0.00019,16.77906]
[1780432521223,48.94,67111.01,121.1,0.43244,0.00019,16.77906]
[1780432521338,48.94,67111.01,121.1,0.43244,0.00019,16.77906]
[1780432521360,48.94,67111.01,121.1,0.43244,0.00019,16.77906]
[1780432522074,48.94,67103.86,121.1,0.43109,0.00019,16.76738]
[1780432522300,48.94,67103.86,121.1,0.43109,0.00019,16.76738]
[1780432522331,48.94,67103.86,121.1,0.43109,0.00019,16.76738]
[1780432522901,48.94,67103.86,121.1,0.43109,0.00019,16.76738]
[1780432522928,48.94,67095.0,121.1,0.42942,0.00019,16.75265]
[1780432523593,48.94,67095.0,121.1,0.42942,0.00019,16.75265]
[1780432524146,48.94,67095.0,121.1,0.42942,0.00019,16.75265]
[1780432524168,48.93,67096.73,121.1,0.42974,0.00019,16.75552]
[1780432524193,48.93,67096.73,121.1,0.42974,0.00019,16.75552]
[1780432524312,48.93,67096.73,121.1,0.42974,0.00019,16.75552]
[1780432524791,48.93,67096.73,121.1,0.42974,0.00019,16.75552]
[1780432525158,48.93,67096.73,121.1,0.42974,0.00019,16.75552]
[1780432524814,48.93,67103.14,121.1,0.43095,0.00019,16.76613]
[1780432525309,48.93,67103.14,121.1,0.43095,0.00019,16.76613]
[1780432525391,48.93,67103.14,121.1,0.43095,0.00019,16.76613]
[1780432525655,48.93,67103.14,121.1,0.43095,0.00019,16.76613]
[1780432525708,48.93,67103.14,121.1,0.43095,0.00019,16.76613]
[1780432525815,48.93,67109.48,121.1,0.43214,0.00019,16.77648]
[1780432526167,48.93,67109.48,121.1,0.43214,0.00019,16.77648]
[1780432527339,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432527375,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432527697,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432527789,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432527846,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432528007,48.93,67112.66,121.1,0.43273,0.00019,16.78161]
[1780432528033,48.93,67116.72,121.1,0.4335,0.00019,16.78811]
[1780432528923,48.93,67116.72,121.1,0.4335,0.00019,16.78811]
[1780432529009,48.93,67116.72,121.1,0.4335,0.00019,16.78811]
[1780432529128,48.93,67116.72,121.1,0.4335,0.00019,16.78811]
[1780432529110,48.93,67122.77,121.1,0.43464,0.00019,16.79771]
[1780432529818,48.93,67122.77,121.1,0.43464,0.00019,16.79771]
[1780432529999,48.93,67137.39,121.1,0.43739,0.00019,16.82033]
[1780432530242,48.93,67137.39,121.1,0.43739,0.00019,16.82033]
[1780432531028,48.93,67137.39,121.1,0.43739,0.00019,16.82033]
[1780432532197,48.93,67138.67,121.1,0.43762,0.00019,16.81818]
[1780432532472,48.93,67138.67,121.1,0.43762,0.00019,16.81818]
[1780432535068,48.93,67140.14,121.1,0.43789,0.00019,16.82039]
[1780432536389,48.93,67137.97,121.1,0.43748,0.00019,16.81709]
[1780432539454,48.92,67138.95,121.1,0.43766,0.00019,16.81856]
[1780432540925,48.92,67132.29,121.1,0.4364,0.00019,16.80838]
[1780432542298,48.92,67132.98,121.1,0.43653,0.00019,16.80943]
[1780432542363,48.92,67132.98,121.1,0.43653,0.00019,16.80943]
[1780432542939,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543215,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543339,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543581,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543588,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543674,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432544127,48.92,67126.77,121.1,0.43536,0.00019,16.79982]
[1780432543946,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544196,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544221,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544223,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544309,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544537,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544744,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544862,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544869,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544877,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544888,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544890,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544945,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544950,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432544998,48.92,67119.06,121.1,0.43391,0.00019,16.78767]
[1780432545074,48.92,67114.42,121.1,0.43303,0.00019,16.78025]
[1780432545907,48.92,67114.42,121.1,0.43303,0.00019,16.78025]
[1780432545960,48.92,67121.12,121.1,0.43429,0.00019,16.79091]
[1780432546692,48.92,67121.12,121.1,0.43429,0.00019,16.79091]
[1780432547048,48.92,67121.12,121.1,0.43429,0.00019,16.79091]
[1780432547133,48.92,67120.32,121.1,0.43414,0.00019,16.78963]
[1780432547284,48.92,67120.32,121.1,0.43414,0.00019,16.78963]
[1780432547769,48.92,67120.32,121.1,0.43414,0.00019,16.78963]
[1780432548032,48.92,67120.32,121.1,0.43414,0.00019,16.78963]
[1780432548132,48.92,67121.15,121.1,0.43429,0.00019,16.79094]
[1780432548761,48.92,67121.15,121.1,0.43429,0.00019,16.79094]
[1780432549104,48.92,67121.15,121.1,0.43429,0.00019,16.79094]
[1780432550210,48.92,67120.06,121.1,0.43409,0.00019,16.78919]
[1780432551600,48.91,67120.3,121.1,0.43413,0.00019,16.78955]
[1780432553422,48.91,67119.33,121.1,0.43394,0.00019,16.78799]
[1780432554350,48.91,67117.29,121.1,0.43356,0.00019,16.78473]
[1780432554703,48.91,67117.29,121.1,0.43356,0.00019,16.78473]
[1780432555755,48.91,67120.13,121.1,0.43409,0.00019,16.78923]
[1780432556030,48.91,67123.4,121.1,0.43471,0.00019,16.79439]
[1780432557106,48.91,67123.4,121.1,0.43471,0.00019,16.79439]
[1780432557160,48.91,67120.1,121.1,0.43408,0.00019,16.78918]
[1780432559616,48.91,67121.54,121.1,0.43435,0.00019,16.79143]
[1780432560060,48.91,67121.36,121.1,0.43432,0.00019,16.79114]
[1780432561060,48.91,67121.36,121.1,0.43432,0.00019,16.79114]
[1780432561067,48.91,67121.42,121.1,0.43433,0.00019,16.79124]
[1780432561672,48.91,67121.42,121.1,0.43433,0.00019,16.79124]
[1780432562074,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432562224,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432562489,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432562643,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432562711,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432562941,48.9,67122.3,121.1,0.43449,0.00019,16.79262]
[1780432563108,48.9,67130.76,121.1,0.43609,0.00019,16.80583]
[1780432564106,48.9,67137.4,121.1,0.43734,0.00019,16.816]
[1780432564956,48.9,67137.4,121.1,0.43734,0.00019,16.816]
[1780432565652,48.9,67137.59,121.1,0.43737,0.00019,16.81628]
[1780432565802,48.9,67137.59,121.1,0.43737,0.00019,16.81628]
[1780432566085,48.9,67137.59,121.1,0.43737,0.00019,16.81628]
[1780432566126,48.9,67125.2,121.1,0.43504,0.00019,16.79715]
[1780432566686,48.9,67125.2,121.1,0.43504,0.00019,16.79715]
[1780432567092,48.9,67125.2,121.1,0.43504,0.00019,16.79715]
[1780432567133,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432567833,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432567869,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432567906,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432568055,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432568144,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432568156,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432568182,48.9,67119.06,121.1,0.43388,0.00019,16.78746]
[1780432568142,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568207,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568224,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568289,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568380,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568931,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432568949,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432569009,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432569047,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432569054,48.9,67114.12,121.1,0.43294,0.00019,16.77955]
[1780432569149,48.9,67108.64,121.1,0.43191,0.00019,16.77066]
[1780432569566,48.9,67108.64,121.1,0.43191,0.00019,16.77066]
[1780432570097,48.9,67108.64,121.1,0.43191,0.00019,16.77066]
[1780432572065,48.9,67108.37,121.1,0.43186,0.00019,16.7702]
[1780432572655,48.9,67108.03,121.1,0.43179,0.00019,16.76963]
[1780432572843,48.9,67108.03,121.1,0.43179,0.00019,16.76963]
[1780432574410,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574410,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574477,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574674,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574791,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574842,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574874,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432574886,48.9,67108.58,121.1,0.43189,0.00019,16.77051]
[1780432575191,48.89,67116.31,121.1,0.43335,0.00019,16.78298]
[1780432575981,48.89,67116.31,121.1,0.43335,0.00019,16.78298]
[1780432576028,48.89,67116.31,121.1,0.43335,0.00019,16.78298]
[1780432576198,48.89,67123.08,121.1,0.43462,0.00019,16.79372]
[1780432576311,48.89,67123.08,121.1,0.43462,0.00019,16.79372]
[1780432576403,48.89,67123.08,121.1,0.43462,0.00019,16.79372]
[1780432576637,48.89,67123.08,121.1,0.43462,0.00019,16.79372]
[1780432577606,48.89,67123.08,121.1,0.43462,0.00019,16.79372]
[1780432578100,48.89,67131.7,121.1,0.43625,0.00019,16.80716]
[1780432578642,48.89,67131.7,121.1,0.43625,0.00019,16.80716]
[1780432578820,48.89,67131.7,121.1,0.43625,0.00019,16.80716]
[1780432578863,48.89,67140.0,121.1,0.43781,0.00019,16.81983]
[1780432579223,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432580686,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432580788,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432580865,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432580896,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432581038,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432581074,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432581155,48.89,67144.33,121.1,0.43863,0.00019,16.82634]
[1780432581180,48.89,67145.9,121.1,0.43893,0.00019,16.82868]
[1780432581849,48.89,67158.12,121.1,0.44124,0.00019,16.84661]
[1780432582386,48.89,67158.12,121.1,0.44124,0.00019,16.84661]
[1780432582922,48.89,67158.12,121.1,0.44124,0.00019,16.84661]
[1780432583044,48.89,67158.12,121.1,0.44124,0.00019,16.84661]
[1780432583140,48.89,67165.11,121.1,0.44256,0.00019,16.8566]
[1780432583327,48.89,67165.11,121.1,0.44256,0.00019,16.8566]
[1780432583857,48.89,67165.11,121.1,0.44256,0.00019,16.8566]
[1780432584179,48.89,67165.11,121.1,0.44256,0.00019,16.8566]
[1780432584210,48.89,67165.11,121.1,0.44256,0.00019,16.8566]
[1780432583941,48.89,67160.14,121.1,0.44161,0.00019,16.84949]
[1780432584267,48.89,67154.2,121.1,0.44049,0.00019,16.84089]
[1780432588629,48.89,67154.96,121.1,0.44064,0.00019,16.84202]
[1780432589552,48.89,67156.23,121.1,0.44088,0.00019,16.84387]
[1780432590352,48.89,67156.49,121.1,0.44093,0.00019,16.84426]
[1780432590373,48.89,67160.88,121.1,0.44176,0.00019,16.85059]
[1780432591436,48.89,67160.88,121.1,0.44176,0.00019,16.85059]
[1780432591675,48.89,67160.88,121.1,0.44176,0.00019,16.85059]
[1780432592057,48.89,67160.88,121.1,0.44176,0.00019,16.85059]
[1780432592493,48.89,67164.06,121.1,0.44234,0.00019,16.85102]
[1780432592609,48.89,67164.06,121.1,0.44234,0.00019,16.85102]
[1780432593329,48.89,67155.64,121.1,0.44074,0.00019,16.8389]
[1780432594526,48.89,67155.64,121.1,0.44074,0.00019,16.8389]
[1780432595179,48.89,67155.64,121.1,0.44074,0.00019,16.8389]
[1780432595224,48.89,67155.64,121.1,0.44074,0.00019,16.8389]
[1780432594617,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595268,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595308,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595426,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595570,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595575,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595669,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595723,48.89,67151.71,121.1,0.44,0.00019,16.83314]
[1780432595772,48.89,67157.31,121.1,0.44106,0.00019,16.84131]
[1780432597114,48.89,67157.31,121.1,0.44106,0.00019,16.84131]
[1780432597219,48.89,67165.46,121.1,0.4426,0.00019,16.85299]
[1780432597367,48.89,67165.46,121.1,0.4426,0.00019,16.85299]
[1780432597528,48.89,67165.46,121.1,0.4426,0.00019,16.85299]
[1780432599096,48.89,67168.41,121.1,0.44316,0.00019,16.85715]
[1780432599370,48.89,67169.46,121.1,0.44336,0.00019,16.85862]
[1780432600107,48.89,67169.46,121.1,0.44336,0.00019,16.85862]
[1780432600197,48.89,67169.46,121.1,0.44336,0.00019,16.85862]
[1780432600412,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432600575,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432600700,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432600856,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432600908,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432600996,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432601078,48.88,67167.08,121.1,0.4429,0.00019,16.85526]
[1780432601396,48.88,67166.11,121.1,0.44272,0.00019,16.85389]
[1780432602580,48.89,67165.21,121.1,0.44255,0.00019,16.85262]
[1780432602854,48.89,67165.21,121.1,0.44255,0.00019,16.85262]
[1780432602902,48.89,67161.06,121.1,0.44177,0.00019,16.84671]
[1780432604369,48.89,67157.8,121.1,0.44115,0.00019,16.84202]
[1780432604896,48.89,67157.8,121.1,0.44115,0.00019,16.84202]
[1780432606582,48.89,67156.51,121.1,0.44091,0.00019,16.84016]
[1780432607791,48.89,67156.57,121.1,0.44092,0.00019,16.84025]
[1780432607819,48.89,67156.57,121.1,0.44092,0.00019,16.84025]
[1780432608177,48.89,67156.57,121.1,0.44092,0.00019,16.84025]
[1780432609094,48.89,67157.91,121.1,0.44118,0.00019,16.8422]
[1780432609446,48.89,67165.27,121.1,0.44257,0.00019,16.85274]
[1780432611262,48.89,67165.52,121.1,0.44262,0.00019,16.8531]
[1780432611538,48.89,67165.52,121.1,0.44262,0.00019,16.8531]
[1780432611599,48.89,67165.52,121.1,0.44262,0.00019,16.8531]
[1780432612084,48.89,67165.52,121.1,0.44262,0.00019,16.8531]
[1780432612625,48.89,67164.56,121.1,0.44243,0.00019,16.85174]
[1780432617469,48.89,67159.48,121.1,0.44147,0.00019,16.84446]
[1780432617590,48.89,67159.48,121.1,0.44147,0.00019,16.84446]
[1780432617808,48.89,67159.48,121.1,0.44147,0.00019,16.84446]
[1780432618214,48.89,67159.48,121.1,0.44147,0.00019,16.84446]
[1780432618853,48.89,67156.9,121.1,0.44099,0.00019,16.84074]
[1780432619932,48.89,67154.47,121.1,0.44053,0.00019,16.83721]
[1780432620027,48.89,67154.47,121.1,0.44053,0.00019,16.83721]
[1780432625560,48.89,67152.59,121.1,0.44018,0.00019,16.83452]
[1780432627916,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432627927,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432627976,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432628072,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432628149,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432628154,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432628221,48.9,67152.58,121.1,0.44018,0.00019,16.83451]
[1780432628581,48.9,67159.85,121.1,0.44156,0.00019,16.84508]
[1780432630208,48.9,67159.85,121.1,0.44156,0.00019,16.84508]
[1780432629588,48.9,67168.98,121.1,0.44328,0.00019,16.85805]
[1780432631063,48.9,67168.98,121.1,0.44328,0.00019,16.85805]
[1780432633138,48.9,67167.52,121.1,0.44301,0.00019,16.856]
[1780432633217,48.9,67167.52,121.1,0.44301,0.00019,16.856]
[1780432634261,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634543,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634610,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634687,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634747,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634868,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634891,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634941,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634955,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432634975,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432635127,48.9,67171.95,121.1,0.44385,0.00019,16.8622]
[1780432635336,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432635359,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432635397,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432635511,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432635595,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432635872,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432636239,48.9,67184.09,121.1,0.44614,0.00019,16.87882]
[1780432636268,48.9,67197.79,121.1,0.44874,0.00019,16.8969]
[1780432636429,48.9,67197.79,121.1,0.44874,0.00019,16.8969]
[1780432636589,48.9,67197.79,121.1,0.44874,0.00019,16.8969]
[1780432638158,48.9,67201.19,121.1,0.44938,0.00019,16.90128]
[1780432638764,48.9,67201.69,121.1,0.44948,0.00019,16.90193]
[1780432642669,48.9,67203.78,121.1,0.44987,0.00019,16.9046]
[1780432642684,48.9,67203.78,121.1,0.44987,0.00019,16.9046]
[1780432642751,48.9,67203.78,121.1,0.44987,0.00019,16.9046]
[1780432642794,48.9,67199.73,121.1,0.44911,0.00019,16.89942]
[1780432643389,48.9,67199.73,121.1,0.44911,0.00019,16.89942]
[1780432644603,48.9,67203.06,121.1,0.44974,0.00019,16.90368]
[1780432645238,48.9,67203.06,121.1,0.44974,0.00019,16.90368]
[1780432646273,48.9,67203.43,121.1,0.44981,0.00019,16.90416]
[1780432646973,48.9,67203.86,121.1,0.44989,0.00019,16.9047]
[1780432647479,48.9,67202.59,121.1,0.44965,0.00019,16.90309]
[1780432649907,48.9,67202.69,121.1,0.44967,0.00019,16.90322]
[1780432650150,48.9,67202.69,121.1,0.44967,0.00019,16.90322]
[1780432650210,48.9,67202.69,121.1,0.44967,0.00019,16.90322]
[1780432650234,48.9,67202.69,121.1,0.44967,0.00019,16.90322]
[1780432650259,48.9,67202.69,121.1,0.44967,0.00019,16.90322]
[1780432650487,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432650671,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432650819,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432650830,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432650991,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432651194,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432651230,48.9,67202.77,121.1,0.44969,0.00019,16.90332]
[1780432651291,48.9,67192.78,121.1,0.44778,0.00019,16.88634]
[1780432652156,48.9,67192.78,121.1,0.44778,0.00019,16.88634]
[1780432652287,48.9,67192.78,121.1,0.44778,0.00019,16.88634]
[1780432652217,48.9,67181.18,121.1,0.44558,0.00019,16.87085]
[1780432652360,48.9,67181.18,121.1,0.44558,0.00019,16.87085]
[1780432652495,48.9,67181.18,121.1,0.44558,0.00019,16.87085]
[1780432653037,48.9,67181.18,121.1,0.44558,0.00019,16.87085]
[1780432654474,48.9,67177.72,121.1,0.44493,0.00019,16.86613]
[1780432655632,48.9,67177.34,121.1,0.44485,0.00019,16.86561]
[1780432655641,48.9,67177.34,121.1,0.44485,0.00019,16.86561]
[1780432655863,48.9,67177.34,121.1,0.44485,0.00019,16.86561]
[1780432656380,48.9,67179.86,121.1,0.44533,0.00019,16.86905]
[1780432657086,48.9,67179.86,121.1,0.44533,0.00019,16.86905]
[1780432657118,48.9,67186.83,121.1,0.44665,0.00019,16.87844]
[1780432659626,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432659688,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432659758,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432659869,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432660033,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432660119,48.9,67188.77,121.1,0.44702,0.00019,16.88102]
[1780432660366,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432660559,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432660769,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432660854,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432660862,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432661001,48.9,67190.72,121.1,0.44738,0.00019,16.8836]
[1780432661100,48.9,67204.69,121.1,0.45003,0.00019,16.90168]
[1780432662130,48.9,67204.69,121.1,0.45003,0.00019,16.90168]
[1780432662247,48.9,67204.69,121.1,0.45003,0.00019,16.90168]
[1780432662305,48.9,67204.69,121.1,0.45003,0.00019,16.90168]
[1780432662263,48.9,67209.38,121.1,0.45092,0.00019,16.90758]
[1780432662831,48.9,67204.72,121.1,0.45004,0.00019,16.90172]
[1780432663403,48.9,67204.72,121.1,0.45004,0.00019,16.90172]
[1780432664127,48.9,67204.72,121.1,0.45004,0.00019,16.90172]
[1780432664227,48.9,67199.72,121.1,0.44909,0.00019,16.89533]
[1780432665650,48.9,67199.0,121.1,0.44895,0.00019,16.8944]
[1780432665853,48.9,67199.0,121.1,0.44895,0.00019,16.8944]
[1780432666085,48.9,67199.0,121.1,0.44895,0.00019,16.8944]
[1780432666185,48.9,67201.6,121.1,0.44944,0.00019,16.89774]
[1780432666865,48.9,67201.6,121.1,0.44944,0.00019,16.89774]
[1780432666957,48.9,67201.6,121.1,0.44944,0.00019,16.89774]
[1780432667327,48.9,67203.5,121.1,0.4498,0.00019,16.90016]
[1780432668160,48.9,67203.5,121.1,0.4498,0.00019,16.90016]
[1780432668220,48.9,67203.5,121.1,0.4498,0.00019,16.90016]
[1780432668273,48.9,67199.49,121.1,0.44904,0.00019,16.89503]
[1780432668611,48.9,67199.49,121.1,0.44904,0.00019,16.89503]
[1780432669097,48.9,67199.49,121.1,0.44904,0.00019,16.89503]
[1780432669198,48.9,67197.54,121.1,0.44867,0.00019,16.89251]
[1780432670424,48.9,67197.66,121.1,0.4487,0.00019,16.89267]
[1780432670972,48.9,67197.66,121.1,0.4487,0.00019,16.89267]
[1780432670993,48.9,67197.42,121.1,0.44865,0.00019,16.89235]
[1780432671537,48.9,67197.42,121.1,0.44865,0.00019,16.89235]
[1780432671897,48.9,67196.86,121.1,0.44854,0.00019,16.89162]
[1780432672326,48.9,67196.86,121.1,0.44854,0.00019,16.89162]
[1780432675946,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432675988,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432676016,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432676025,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432676031,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432676137,48.9,67196.86,121.1,0.44855,0.00019,16.89164]
[1780432676342,48.9,67196.37,121.1,0.44845,0.00019,16.891]
[1780432676378,48.9,67196.37,121.1,0.44845,0.00019,16.891]
[1780432676962,48.9,67196.37,121.1,0.44845,0.00019,16.891]
[1780432677610,48.9,67194.32,121.1,0.44807,0.00019,16.88833]
[1780432677950,48.9,67194.32,121.1,0.44807,0.00019,16.88833]
[1780432678008,48.9,67189.36,121.1,0.44713,0.00019,16.88181]
[1780432678567,48.9,67189.36,121.1,0.44713,0.00019,16.88181]
[1780432678949,48.9,67189.36,121.1,0.44713,0.00019,16.88181]
[1780432680989,48.9,67188.12,121.1,0.44689,0.00019,16.88016]
[1780432682249,48.9,67188.71,121.1,0.447,0.00019,16.88094]
[1780432682299,48.9,67188.71,121.1,0.447,0.00019,16.88094]
[1780432682303,48.9,67188.71,121.1,0.447,0.00019,16.88094]
[1780432682359,48.9,67188.09,121.1,0.44689,0.00019,16.88011]
[1780432683299,48.9,67188.09,121.1,0.44689,0.00019,16.88011]
[1780432682977,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432683940,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684054,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684082,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684130,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684174,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684296,48.9,67183.17,121.1,0.44595,0.00019,16.87352]
[1780432684340,48.9,67179.44,121.1,0.44525,0.00019,16.86845]
[1780432684369,48.9,67179.44,121.1,0.44525,0.00019,16.86845]
[1780432684769,48.9,67179.44,121.1,0.44525,0.00019,16.86845]
[1780432685074,48.9,67179.44,121.1,0.44525,0.00019,16.86845]
[1780432685079,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432685899,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432685923,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432685992,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686094,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686109,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686129,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686244,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686272,48.9,67173.47,121.1,0.44412,0.00019,16.86024]
[1780432686407,48.9,67170.23,121.1,0.4435,0.00019,16.85572]
[1780432686510,48.9,67170.23,121.1,0.4435,0.00019,16.85572]
[1780432686990,48.9,67170.23,121.1,0.4435,0.00019,16.85572]
[1780432687007,48.9,67177.56,121.1,0.44489,0.00019,16.86587]
[1780432688397,48.9,67179.53,121.1,0.44526,0.00019,16.86856]
[1780432689174,48.9,67179.53,121.1,0.44526,0.00019,16.86856]
[1780432689232,48.9,67179.53,121.1,0.44526,0.00019,16.86856]
[1780432690057,48.9,67179.6,121.1,0.44527,0.00019,16.86865]
[1780432693741,48.89,67183.38,121.1,0.44599,0.00019,16.87377]
[1780432694011,48.89,67183.38,121.1,0.44599,0.00019,16.87377]
[1780432694724,48.89,67186.38,121.1,0.44655,0.00019,16.87779]
[1780432697130,48.89,67187.57,121.1,0.44678,0.00019,16.87938]
[1780432697199,48.89,67187.57,121.1,0.44678,0.00019,16.87938]
[1780432697219,48.89,67187.57,121.1,0.44678,0.00019,16.87938]
[1780432697286,48.89,67187.57,121.1,0.44678,0.00019,16.87938]
[1780432697347,48.89,67187.57,121.1,0.44678,0.00019,16.87938]
[1780432697441,48.89,67186.82,121.1,0.44664,0.00019,16.87837]
[1780432697470,48.89,67186.82,121.1,0.44664,0.00019,16.87837]
[1780432697741,48.89,67186.82,121.1,0.44664,0.00019,16.87837]
[1780432698212,48.89,67186.82,121.1,0.44664,0.00019,16.87837]
[1780432698281,48.89,67186.82,121.1,0.44664,0.00019,16.87837]
[1780432698313,48.89,67177.59,121.1,0.44489,0.00019,16.86588]
[1780432698651,48.89,67177.59,121.1,0.44489,0.00019,16.86588]
[1780432698850,48.89,67177.59,121.1,0.44489,0.00019,16.86588]
[1780432699166,48.89,67177.59,121.1,0.44489,0.00019,16.86588]
[1780432699264,48.89,67173.31,121.1,0.44408,0.00019,16.85997]
[1780432699627,48.89,67173.31,121.1,0.44408,0.00019,16.85997]
[1780432699633,48.89,67173.31,121.1,0.44408,0.00019,16.85997]
[1780432699877,48.89,67173.31,121.1,0.44408,0.00019,16.85997]
[1780432700456,48.89,67172.15,121.1,0.44386,0.00019,16.85836]
[1780432700684,48.89,67172.15,121.1,0.44386,0.00019,16.85836]
[1780432700706,48.89,67172.15,121.1,0.44386,0.00019,16.85836]
[1780432701473,48.89,67175.24,121.1,0.44444,0.00019,16.86264]
[1780432702300,48.89,67175.24,121.1,0.44444,0.00019,16.86264]
[1780432702125,48.89,67179.71,121.1,0.44529,0.00019,16.86877]
[1780432705146,48.89,67183.95,121.1,0.44609,0.00019,16.8745]
[1780432705477,48.89,67183.95,121.1,0.44609,0.00019,16.8745]
[1780432705564,48.89,67183.95,121.1,0.44609,0.00019,16.8745]
[1780432705604,48.89,67183.95,121.1,0.44609,0.00019,16.8745]
[1780432706153,48.89,67179.2,121.1,0.44519,0.00019,16.86805]
[1780432708167,48.89,67174.38,121.1,0.44427,0.00019,16.86142]
[1780432708394,48.89,67174.38,121.1,0.44427,0.00019,16.86142]
[1780432709251,48.89,67174.38,121.1,0.44427,0.00019,16.86142]
[1780432709829,48.89,67172.59,121.1,0.44394,0.00019,16.85894]
[1780432711217,48.89,67171.12,121.1,0.44366,0.00019,16.85689]
[1780432711478,48.89,67170.06,121.1,0.44344,0.00019,16.85133]
[1780432711601,48.89,67170.06,121.1,0.44344,0.00019,16.85133]
[1780432711638,48.89,67170.06,121.1,0.44344,0.00019,16.85133]
[1780432711640,48.89,67170.06,121.1,0.44344,0.00019,16.85133]
[1780432711832,48.89,67170.06,121.1,0.44344,0.00019,16.85133]
[1780432712195,48.89,67162.86,121.1,0.44208,0.00019,16.84116]
[1780432713583,48.89,67160.18,121.1,0.44157,0.00019,16.83732]
[1780432713739,48.89,67160.18,121.1,0.44157,0.00019,16.83732]
[1780432716014,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716027,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716048,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716206,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716265,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716297,48.89,67160.36,121.1,0.44161,0.00019,16.83759]
[1780432716322,48.89,67164.69,121.1,0.44243,0.00019,16.84378]
[1780432716392,48.89,67164.69,121.1,0.44243,0.00019,16.84378]
[1780432716619,48.89,67164.69,121.1,0.44243,0.00019,16.84378]
[1780432716847,48.89,67164.69,121.1,0.44243,0.00019,16.84378]
[1780432717053,48.89,67164.69,121.1,0.44243,0.00019,16.84378]
[1780432717240,48.89,67171.62,121.1,0.44374,0.00019,16.85353]
[1780432720577,48.89,67173.72,121.1,0.44413,0.00019,16.85644]
[1780432720621,48.89,67173.72,121.1,0.44413,0.00019,16.85644]
[1780432720669,48.89,67173.72,121.1,0.44413,0.00019,16.85644]
[1780432721747,48.89,67177.37,121.1,0.44483,0.00019,16.86148]
[1780432721821,48.89,67177.37,121.1,0.44483,0.00019,16.86148]
[1780432722276,48.89,67184.14,121.1,0.44611,0.00019,16.87068]
[1780432722638,48.89,67184.14,121.1,0.44611,0.00019,16.87068]
[1780432723283,48.89,67179.5,121.1,0.44523,0.00019,16.86438]
[1780432723545,48.89,67179.5,121.1,0.44523,0.00019,16.86438]
[1780432726682,48.89,67181.46,121.1,0.4456,0.00019,16.86704]
[1780432728332,48.89,67182.06,121.1,0.44571,0.00019,16.86785]
[1780432728709,48.88,67182.18,121.1,0.44573,0.00019,16.868]
[1780432728718,48.88,67182.18,121.1,0.44573,0.00019,16.868]
[1780432733860,48.88,67186.37,121.1,0.44652,0.00019,16.87364]
[1780432733865,48.88,67186.37,121.1,0.44652,0.00019,16.87364]
[1780432734047,48.88,67186.37,121.1,0.44652,0.00019,16.87364]
[1780432734163,48.88,67186.37,121.1,0.44652,0.00019,16.87364]
[1780432739396,48.88,67181.2,121.1,0.44554,0.00019,16.86665]
[1780432742328,48.88,67181.57,121.1,0.44561,0.00019,16.86715]
[1780432742452,48.88,67181.57,121.1,0.44561,0.00019,16.86715]
[1780432742679,48.88,67181.57,121.1,0.44561,0.00019,16.86715]
[1780432742787,48.88,67181.57,121.1,0.44561,0.00019,16.86715]
[1780432742804,48.88,67181.57,121.1,0.44561,0.00019,16.86715]
[1780432742874,48.88,67181.94,121.1,0.44568,0.00019,16.86764]
[1780432743284,48.88,67181.94,121.1,0.44568,0.00019,16.86764]
[1780432743321,48.88,67181.94,121.1,0.44568,0.00019,16.86764]
[1780432743680,48.88,67181.84,121.1,0.44566,0.00019,16.8675]
[1780432743791,48.88,67181.84,121.1,0.44566,0.00019,16.8675]
[1780432744088,48.88,67181.84,121.1,0.44566,0.00019,16.8675]
[1780432744247,48.88,67181.84,121.1,0.44566,0.00019,16.8675]
[1780432744529,48.88,67184.89,121.1,0.44624,0.00019,16.87162]
[1780432744903,48.88,67184.89,121.1,0.44624,0.00019,16.87162]
[1780432745930,48.88,67183.18,121.1,0.44591,0.00019,16.86931]
[1780432746293,48.88,67183.18,121.1,0.44591,0.00019,16.86931]
[1780432746493,48.88,67183.07,121.1,0.44589,0.00019,16.86916]
[1780432746610,48.88,67183.07,121.1,0.44589,0.00019,16.86916]
[1780432746621,48.88,67183.07,121.1,0.44589,0.00019,16.86916]
[1780432748292,48.88,67179.75,121.1,0.44526,0.00019,16.86465]
[1780432750860,48.88,67180.84,121.1,0.44547,0.00019,16.86612]
[1780432750899,48.88,67180.84,121.1,0.44547,0.00019,16.86612]
[1780432750947,48.88,67180.84,121.1,0.44547,0.00019,16.86612]
[1780432751089,48.88,67180.84,121.1,0.44547,0.00019,16.86612]
[1780432751961,48.88,67180.46,121.1,0.44539,0.00019,16.8656]
[1780432752039,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432752429,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753087,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753144,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753162,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753177,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753395,48.88,67174.82,121.1,0.44433,0.00019,16.85786]
[1780432753359,48.87,67167.61,121.1,0.44296,0.00019,16.84778]
[1780432754308,48.87,67160.9,121.1,0.44169,0.00019,16.83824]
[1780432754506,48.87,67154.15,121.1,0.44041,0.00019,16.82846]
[1780432756182,48.87,67154.15,121.1,0.44041,0.00019,16.82846]
[1780432756367,48.87,67154.15,121.1,0.44041,0.00019,16.82846]
[1780432756404,48.87,67154.15,121.1,0.44041,0.00019,16.82846]
[1780432756327,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432756435,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432756607,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432756660,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432756975,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432757042,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432757046,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432757224,48.88,67154.44,121.1,0.44047,0.00019,16.82889]
[1780432757325,48.87,67158.4,121.1,0.44121,0.00019,16.83463]
[1780432757526,48.87,67154.09,121.1,0.4404,0.00019,16.82837]
[1780432758937,48.87,67154.09,121.1,0.4404,0.00019,16.82837]
[1780432764576,48.87,67155.11,121.1,0.44059,0.00019,16.82985]
[1780432766156,48.87,67155.11,121.1,0.44059,0.00019,16.82985]
[1780432767244,48.87,67154.66,121.1,0.4405,0.00019,16.82919]
[1780432769628,48.87,67157.98,121.1,0.44113,0.00019,16.83398]
[1780432771625,48.87,67152.89,121.1,0.44014,0.00019,16.82246]
[1780432774482,48.86,67151.21,121.1,0.43982,0.00019,16.81997]
[1780432777340,48.86,67156.08,121.1,0.44074,0.00019,16.82705]
[1780432777362,48.86,67156.08,121.1,0.44074,0.00019,16.82705]
[1780432777395,48.86,67156.08,121.1,0.44074,0.00019,16.82705]
[1780432777560,48.86,67159.13,121.1,0.44131,0.00019,16.83147]
[1780432777666,48.86,67162.32,121.1,0.44192,0.00019,16.83606]
[1780432780688,48.85,67166.62,121.1,0.44273,0.00019,16.84214]
[1780432781556,48.85,67166.62,121.1,0.44273,0.00019,16.84214]
[1780432783933,48.85,67168.43,121.1,0.44306,0.00019,16.84467]
[1780432784430,48.85,67168.43,121.1,0.44306,0.00019,16.84467]
[1780432785593,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432785985,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786035,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786082,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786112,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786118,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786336,48.85,67170.05,121.1,0.44337,0.00019,16.84695]
[1780432786516,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786619,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786619,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786713,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786814,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786832,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432786944,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787018,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787070,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787116,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787146,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787317,48.85,67170.08,121.1,0.44338,0.00019,16.84699]
[1780432787405,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432787492,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432787595,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432787613,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432787835,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788090,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788142,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788240,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788265,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788301,48.85,67185.84,121.1,0.44637,0.00019,16.86861]
[1780432788367,48.85,67203.06,121.1,0.44963,0.00019,16.89117]
[1780432789002,48.85,67209.85,121.1,0.45092,0.00019,16.89975]
[1780432791006,48.85,67210.31,121.1,0.45101,0.00019,16.90032]
[1780432793913,48.85,67207.13,121.1,0.45041,0.00019,16.89633]
[1780432794014,48.85,67202.75,121.1,0.44957,0.00019,16.89077]
[1780432795353,48.85,67202.75,121.1,0.44957,0.00019,16.89077]
[1780432795637,48.85,67202.45,121.1,0.44952,0.00019,16.89039]
[1780432796362,48.85,67202.45,121.1,0.44952,0.00019,16.89039]
[1780432796503,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432796643,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432796687,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432796751,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432796762,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432796905,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432797284,48.85,67199.64,121.1,0.44899,0.00019,16.88679]
[1780432797377,48.85,67197.95,121.1,0.44867,0.00019,16.88461]
[1780432797819,48.85,67197.95,121.1,0.44867,0.00019,16.88461]
[1780432797847,48.85,67197.95,121.1,0.44867,0.00019,16.88461]
[1780432797858,48.85,67197.95,121.1,0.44867,0.00019,16.88461]
[1780432798656,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432798665,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432798676,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432798690,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432798713,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432799039,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432799060,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432799127,48.85,67196.98,121.1,0.44848,0.00019,16.88335]
[1780432799690,48.85,67193.32,121.1,0.44779,0.00019,16.87857]
[1780432799779,48.85,67193.32,121.1,0.44779,0.00019,16.87857]
[1780432799872,48.85,67193.32,121.1,0.44779,0.00019,16.87857]
[1780432800804,48.85,67192.32,121.1,0.4476,0.00019,16.87725]
[1780432800924,48.85,67192.32,121.1,0.4476,0.00019,16.87725]
[1780432800981,48.85,67192.32,121.1,0.4476,0.00019,16.87725]
[1780432801028,48.85,67192.32,121.1,0.4476,0.00019,16.87725]
[1780432801255,48.85,67192.32,121.1,0.4476,0.00019,16.87725]
[1780432801468,48.85,67192.79,121.1,0.44769,0.00019,16.87787]
[1780432801628,48.85,67192.79,121.1,0.44769,0.00019,16.87787]
[1780432802024,48.85,67192.79,121.1,0.44769,0.00019,16.87787]
[1780432802337,48.85,67192.79,121.1,0.44769,0.00019,16.87787]
[1780432803033,48.85,67189.9,121.1,0.44714,0.00019,16.87405]
[1780432807858,48.85,67190.43,121.1,0.44724,0.00019,16.87476]
[1780432808303,48.85,67190.43,121.1,0.44724,0.00019,16.87476]
[1780432809898,48.85,67183.92,121.1,0.44601,0.00019,16.86605]
[1780432810867,48.85,67183.92,121.1,0.44601,0.00019,16.86605]
[1780432811301,48.85,67183.92,121.1,0.44601,0.00019,16.86605]
[1780432812751,48.85,67182.42,121.1,0.44572,0.00019,16.86402]
[1780432812893,48.85,67182.42,121.1,0.44572,0.00019,16.86402]
[1780432814772,48.85,67180.57,121.1,0.44537,0.00019,16.86149]
[1780432815885,48.85,67179.66,121.1,0.44519,0.00019,16.86025]
[1780432815926,48.85,67179.66,121.1,0.44519,0.00019,16.86025]
[1780432816379,48.85,67179.66,121.1,0.44519,0.00019,16.86025]
[1780432816638,48.85,67181.98,121.1,0.44563,0.00019,16.8634]
[1780432816778,48.85,67181.98,121.1,0.44563,0.00019,16.8634]
[1780432817707,48.85,67185.2,121.1,0.44624,0.00019,16.86775]
[1780432819888,48.85,67182.82,121.1,0.44579,0.00019,16.86453]
[1780432823520,48.85,67183.57,121.1,0.44593,0.00019,16.86553]
[1780432824528,48.85,67183.68,121.1,0.44595,0.00019,16.86568]
[1780432825538,48.85,67182.41,121.1,0.44571,0.00019,16.86396]
[1780432826803,48.85,67179.85,121.1,0.44522,0.00019,16.86047]
[1780432827337,48.85,67179.85,121.1,0.44522,0.00019,16.86047]
[1780432827349,48.85,67179.85,121.1,0.44522,0.00019,16.86047]
[1780432828053,48.85,67180.36,121.1,0.44532,0.00019,16.86116]
[1780432829086,48.85,67180.4,121.1,0.44533,0.00019,16.86121]
[1780432835450,48.84,67181.08,121.1,0.44544,0.00019,16.85805]
[1780432835497,48.84,67181.08,121.1,0.44544,0.00019,16.85805]
[1780432835507,48.84,67181.08,121.1,0.44544,0.00019,16.85805]
[1780432835515,48.84,67181.73,121.1,0.44556,0.00019,16.85893]
[1780432835708,48.84,67181.73,121.1,0.44556,0.00019,16.85893]
[1780432835865,48.84,67181.73,121.1,0.44556,0.00019,16.85893]
[1780432836038,48.84,67181.73,121.1,0.44556,0.00019,16.85893]
[1780432836123,48.84,67181.73,121.1,0.44556,0.00019,16.85893]
[1780432836217,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432836529,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432836616,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432836711,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432836816,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432836951,48.84,67172.19,121.1,0.44375,0.00019,16.8458]
[1780432837090,48.84,67165.15,121.1,0.44241,0.00019,16.83588]
[1780432837521,48.84,67165.15,121.1,0.44241,0.00019,16.83588]
[1780432837962,48.84,67165.15,121.1,0.44241,0.00019,16.83588]
[1780432839080,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839089,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839179,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839208,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839393,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839407,48.84,67165.66,121.1,0.44251,0.00019,16.83659]
[1780432839397,48.84,67160.5,121.1,0.44153,0.00019,16.82921]
[1780432839749,48.84,67160.5,121.1,0.44153,0.00019,16.82921]
[1780432839755,48.84,67160.5,121.1,0.44153,0.00019,16.82921]
[1780432839761,48.84,67160.5,121.1,0.44153,0.00019,16.82921]
[1780432839769,48.84,67160.5,121.1,0.44153,0.00019,16.82921]
[1780432840369,48.84,67156.11,121.1,0.44069,0.00019,16.82283]
[1780432841185,48.84,67156.11,121.1,0.44069,0.00019,16.82283]
[1780432841403,48.84,67156.11,121.1,0.44069,0.00019,16.82283]
[1780432841524,48.84,67155.38,121.1,0.44056,0.00019,16.82176]
[1780432844301,48.84,67154.09,121.1,0.44031,0.00019,16.81986]
[1780432844392,48.84,67154.09,121.1,0.44031,0.00019,16.81986]
[1780432844680,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432844700,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432844782,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432844792,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432844812,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432845455,48.83,67152.68,121.1,0.44004,0.00019,16.81777]
[1780432845488,48.83,67145.12,121.1,0.43861,0.00019,16.80656]
[1780432845829,48.83,67145.12,121.1,0.43861,0.00019,16.80656]
[1780432846016,48.83,67145.12,121.1,0.43861,0.00019,16.80656]
[1780432846206,48.83,67145.12,121.1,0.43861,0.00019,16.80656]
[1780432846226,48.83,67126.96,121.1,0.43517,0.00019,16.77874]
[1780432846853,48.83,67126.96,121.1,0.43517,0.00019,16.77874]
[1780432847288,48.83,67126.96,121.1,0.43517,0.00019,16.77874]
[1780432847301,48.83,67121.94,121.1,0.43422,0.00019,16.77084]
[1780432848169,48.83,67122.1,121.1,0.43425,0.00019,16.77107]
[1780432848824,48.83,67122.1,121.1,0.43425,0.00019,16.77107]
[1780432849648,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432849774,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432850066,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432850090,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432850429,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432850515,48.83,67121.23,121.1,0.43408,0.00019,16.76968]
[1780432850447,48.83,67121.75,121.1,0.43418,0.00019,16.7705]
[1780432850595,48.83,67121.75,121.1,0.43418,0.00019,16.7705]
[1780432851198,48.83,67128.92,121.1,0.43553,0.00019,16.78176]
[1780432851836,48.83,67128.92,121.1,0.43553,0.00019,16.78176]
[1780432851855,48.83,67128.92,121.1,0.43553,0.00019,16.78176]
[1780432852204,48.83,67133.79,121.1,0.43645,0.00019,16.7893]
[1780432854481,48.83,67134.19,121.1,0.43653,0.00019,16.78992]
[1780432855081,48.83,67133.87,121.1,0.43647,0.00019,16.78943]
[1780432860263,48.83,67133.5,121.1,0.4364,0.00019,16.78886]
[1780432861614,48.83,67131.82,121.1,0.43608,0.00019,16.78627]
[1780432864232,48.83,67131.99,121.1,0.43611,0.00019,16.78651]
[1780432864320,48.83,67129.79,121.1,0.4357,0.00019,16.78309]
[1780432864553,48.83,67129.79,121.1,0.4357,0.00019,16.78309]
[1780432864721,48.83,67129.79,121.1,0.4357,0.00019,16.78309]
[1780432864920,48.83,67129.79,121.1,0.4357,0.00019,16.78309]
[1780432865339,48.83,67129.79,121.1,0.4357,0.00019,16.78309]
[1780432865345,48.83,67124.39,121.1,0.43467,0.00019,16.77462]
[1780432867339,48.83,67121.19,121.1,0.43407,0.00019,16.76955]
[1780432868438,48.82,67120.61,121.1,0.43395,0.00019,16.76862]
[1780432868513,48.82,67120.61,121.1,0.43395,0.00019,16.76862]
[1780432868526,48.82,67120.61,121.1,0.43395,0.00019,16.76862]
[1780432868581,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432868613,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432868621,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432868635,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432868676,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432868913,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432869126,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432869226,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432869239,48.82,67120.56,121.1,0.43394,0.00019,16.76853]
[1780432869995,48.82,67116.9,121.1,0.43325,0.00019,16.76267]
[1780432870526,48.82,67116.9,121.1,0.43325,0.00019,16.76267]
[1780432870558,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871015,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871048,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871061,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871171,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871186,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871391,48.82,67113.45,121.1,0.4326,0.00019,16.75711]
[1780432871449,48.82,67118.2,121.1,0.43349,0.00019,16.76474]
[1780432872214,48.82,67118.2,121.1,0.43349,0.00019,16.76474]
[1780432872364,48.82,67124.26,121.1,0.43464,0.00019,16.77435]
[1780432872818,48.82,67124.26,121.1,0.43464,0.00019,16.77435]
[1780432873211,48.82,67124.26,121.1,0.43464,0.00019,16.77435]
[1780432873255,48.82,67124.26,121.1,0.43464,0.00019,16.77435]
[1780432873372,48.82,67121.77,121.1,0.43417,0.00019,16.77042]
[1780432874400,48.82,67121.77,121.1,0.43417,0.00019,16.77042]
[1780432874573,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432874638,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432874651,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432874675,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432874744,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432874858,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432875083,48.82,67119.62,121.1,0.43376,0.00019,16.76701]
[1780432875386,48.82,67132.58,121.1,0.43621,0.00019,16.78735]
[1780432876050,48.82,67132.58,121.1,0.43621,0.00019,16.78735]
[1780432876506,48.82,67137.68,121.1,0.43718,0.00019,16.79519]
[1780432877329,48.82,67137.68,121.1,0.43718,0.00019,16.79519]
[1780432877400,48.82,67132.03,121.1,0.43611,0.00019,16.78651]
[1780432877961,48.82,67132.03,121.1,0.43611,0.00019,16.78651]
[1780432878407,48.82,67127.06,121.1,0.43517,0.00019,16.77877]
[1780432883443,48.82,67126.98,121.1,0.43515,0.00019,16.77862]
[1780432883839,48.82,67126.98,121.1,0.43515,0.00019,16.77862]
[1780432883884,48.82,67126.98,121.1,0.43515,0.00019,16.77862]
[1780432884450,48.82,67126.82,121.1,0.43512,0.00019,16.77838]
[1780432884587,48.82,67126.82,121.1,0.43512,0.00019,16.77838]
[1780432885401,48.82,67126.82,121.1,0.43512,0.00019,16.77838]
[1780432885476,48.82,67126.82,121.1,0.43512,0.00019,16.77838]
[1780432885528,48.82,67126.82,121.1,0.43512,0.00019,16.77838]
[1780432885497,48.82,67124.67,121.1,0.43472,0.00019,16.77499]
[1780432885680,48.82,67124.67,121.1,0.43472,0.00019,16.77499]
[1780432886290,48.82,67124.67,121.1,0.43472,0.00019,16.77499]
[1780432887383,48.82,67121.95,121.1,0.4342,0.00019,16.77069]
[1780432887451,48.82,67121.95,121.1,0.4342,0.00019,16.77069]
[1780432887769,48.82,67119.74,121.1,0.43378,0.00019,16.76717]
[1780432888056,48.82,67119.74,121.1,0.43378,0.00019,16.76717]
[1780432888733,48.82,67118.05,121.1,0.43346,0.00019,16.76446]
[1780432889695,48.82,67117.54,121.1,0.43336,0.00019,16.76363]
[1780432890726,48.82,67118.0,121.1,0.43345,0.00019,16.76435]
[1780432891339,48.82,67118.0,121.1,0.43345,0.00019,16.76435]
[1780432892167,48.81,67118.28,121.1,0.43348,0.00019,16.7607]
[1780432892180,48.81,67118.28,121.1,0.43348,0.00019,16.7607]
[1780432892292,48.81,67118.28,121.1,0.43348,0.00019,16.7607]
[1780432892506,48.81,67124.04,121.1,0.43457,0.00019,16.76984]
[1780432893449,48.81,67124.04,121.1,0.43457,0.00019,16.76984]
[1780432894110,48.81,67126.27,121.1,0.43499,0.00019,16.77335]
[1780432894848,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432894909,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432895185,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432895277,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432895356,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432895524,48.81,67127.19,121.1,0.43516,0.00019,16.77479]
[1780432895760,48.81,67124.04,121.1,0.43457,0.00019,16.76983]
[1780432895771,48.81,67124.04,121.1,0.43457,0.00019,16.76983]
[1780432896131,48.81,67124.04,121.1,0.43457,0.00019,16.76983]
[1780432896649,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432896745,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432896997,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432897094,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432897124,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432897320,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432897355,48.81,67122.79,121.1,0.43433,0.00019,16.76785]
[1780432897542,48.81,67113.53,121.1,0.43258,0.00019,16.75302]
[1780432897582,48.81,67113.53,121.1,0.43258,0.00019,16.75302]
[1780432898514,48.81,67113.53,121.1,0.43258,0.00019,16.75302]
[1780432898548,48.81,67108.4,121.1,0.4316,0.00019,16.74466]
[1780432898618,48.81,67108.4,121.1,0.4316,0.00019,16.74466]
[1780432899066,48.81,67108.4,121.1,0.4316,0.00019,16.74466]
[1780432900577,48.81,67110.1,121.1,0.43192,0.00019,16.74742]
[1780432901509,48.81,67107.0,121.1,0.43134,0.00019,16.74233]
[1780432901582,48.81,67106.61,121.1,0.43126,0.00019,16.74168]
[1780432902786,48.8,67106.61,121.1,0.43126,0.00019,16.74166]
[1780432904027,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432904109,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432904119,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432904308,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432904333,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432904456,48.8,67109.98,121.1,0.43189,0.00019,16.74718]
[1780432905059,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905067,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905104,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905293,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905439,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905447,48.8,67111.48,121.1,0.43217,0.00019,16.7496]
[1780432905492,48.8,67114.95,121.1,0.43283,0.00019,16.75523]
[1780432905590,48.8,67114.95,121.1,0.43283,0.00019,16.75523]
[1780432905637,48.8,67114.95,121.1,0.43283,0.00019,16.75523]
[1780432905884,48.8,67114.95,121.1,0.43283,0.00019,16.75523]
[1780432905920,48.8,67120.84,121.1,0.43395,0.00019,16.76467]
[1780432906650,48.8,67120.84,121.1,0.43395,0.00019,16.76467]
[1780432907275,48.8,67128.35,121.1,0.43537,0.00019,16.77652]
[1780432907804,48.8,67132.65,121.1,0.43618,0.00019,16.7832]
[1780432910526,48.81,67132.4,121.1,0.43614,0.00019,16.78282]
[1780432910568,48.81,67132.25,121.1,0.43611,0.00019,16.78259]
[1780432913715,48.81,67130.19,121.1,0.43572,0.00019,16.77939]
[1780432913815,48.81,67130.34,121.1,0.43575,0.00019,16.77963]
[1780432914953,48.81,67130.34,121.1,0.43575,0.00019,16.77963]
[1780432914983,48.81,67129.37,121.1,0.43556,0.00019,16.77812]
[1780432916203,48.81,67129.37,121.1,0.43556,0.00019,16.77812]
[1780432916304,48.81,67128.54,121.1,0.43541,0.00019,16.77682]
[1780432916914,48.81,67128.54,121.1,0.43541,0.00019,16.77682]
[1780432916943,48.81,67128.71,121.1,0.43544,0.00019,16.77709]
[1780432918690,48.81,67128.97,121.1,0.43549,0.00019,16.77749]
[1780432919138,48.81,67128.97,121.1,0.43549,0.00019,16.77749]
[1780432919856,48.81,67128.47,121.1,0.43539,0.00019,16.77671]
[1780432919888,48.81,67130.29,121.1,0.43574,0.00019,16.77954]
[1780432920998,48.81,67130.29,121.1,0.43574,0.00019,16.77954]
[1780432921059,48.81,67130.29,121.1,0.43574,0.00019,16.77954]
[1780432921497,48.81,67130.29,121.1,0.43574,0.00019,16.77954]
[1780432921545,48.81,67130.29,121.1,0.43574,0.00019,16.77954]
[1780432921599,48.81,67132.51,121.1,0.43616,0.00019,16.78299]
[1780432922273,48.81,67132.51,121.1,0.43616,0.00019,16.78299]
[1780432922373,48.81,67138.85,121.1,0.43736,0.00019,16.79272]
[1780432923414,48.8,67143.99,121.1,0.43833,0.00019,16.8005]
[1780432925820,48.8,67144.7,121.1,0.43847,0.00019,16.80156]
[1780432926140,48.8,67144.7,121.1,0.43847,0.00019,16.80156]
[1780432926159,48.8,67144.7,121.1,0.43847,0.00019,16.80156]
[1780432926198,48.8,67144.7,121.1,0.43847,0.00019,16.80156]
[1780432927395,48.8,67145.77,121.1,0.43867,0.00019,16.80316]
[1780432927571,48.8,67145.77,121.1,0.43867,0.00019,16.80316]
[1780432927497,48.8,67141.32,121.1,0.43782,0.00019,16.79645]
[1780432928255,48.8,67141.32,121.1,0.43782,0.00019,16.79645]
[1780432929850,48.8,67139.91,121.1,0.43756,0.00019,16.79431]
[1780432931315,48.8,67140.01,121.1,0.43757,0.00019,16.79446]
[1780432932581,48.8,67143.56,121.1,0.43825,0.00019,16.79982]
[1780432934113,48.8,67141.0,121.1,0.43776,0.00019,16.79595]
[1780432934830,48.8,67139.07,121.1,0.43739,0.00019,16.79301]
[1780432934913,48.8,67139.07,121.1,0.43739,0.00019,16.79301]
[1780432937279,48.8,67139.91,121.1,0.43755,0.00019,16.79429]
[1780432937711,48.8,67139.47,121.1,0.43747,0.00019,16.79361]
[1780432937925,48.8,67139.47,121.1,0.43747,0.00019,16.79361]
[1780432938680,48.8,67137.51,121.1,0.4371,0.00019,16.79062]
[1780432939328,48.8,67137.51,121.1,0.4371,0.00019,16.79062]
[1780432939428,48.8,67131.56,121.1,0.43597,0.00019,16.78146]
[1780432943866,48.8,67126.5,121.1,0.43501,0.00019,16.77358]
[1780432946288,48.8,67124.8,121.1,0.43469,0.00019,16.77091]
[1780432947005,48.8,67124.74,121.1,0.43468,0.00019,16.77083]
[1780432948061,48.8,67125.9,121.1,0.4349,0.00019,16.77266]
[1780432951329,48.8,67129.24,121.1,0.43554,0.00019,16.7779]
[1780432951639,48.8,67129.24,121.1,0.43554,0.00019,16.7779]
[1780432952524,48.8,67132.34,121.1,0.43611,0.00019,16.77863]
[1780432952548,48.8,67138.12,121.1,0.4372,0.00019,16.78752]
[1780432952930,48.8,67142.29,121.1,0.43799,0.00019,16.79385]
[1780432956441,48.8,67145.5,121.1,0.4386,0.00019,16.79867]
[1780432956464,48.8,67145.5,121.1,0.4386,0.00019,16.79867]
[1780432956545,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432956785,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432956795,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432956989,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957088,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957096,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957129,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957513,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957565,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957583,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957650,48.8,67146.81,121.1,0.43885,0.00019,16.80062]
[1780432957682,48.8,67152.07,121.1,0.43984,0.00019,16.80843]
[1780432958119,48.8,67152.07,121.1,0.43984,0.00019,16.80843]
[1780432958223,48.8,67152.07,121.1,0.43984,0.00019,16.80843]
[1780432958611,48.8,67152.07,121.1,0.43984,0.00019,16.80843]
[1780432958626,48.8,67159.65,121.1,0.44128,0.00019,16.81948]
[1780432959588,48.8,67159.65,121.1,0.44128,0.00019,16.81948]
[1780432959957,48.8,67160.61,121.1,0.44146,0.00019,16.82085]
[1780432962459,48.8,67161.79,121.1,0.44168,0.00019,16.82254]
[1780432965568,48.8,67162.05,121.1,0.44173,0.00019,16.82287]
[1780432966363,48.79,67161.63,121.1,0.44164,0.00019,16.82225]
[1780432967047,48.79,67161.8,121.1,0.44167,0.00019,16.82249]
[1780432967223,48.79,67161.8,121.1,0.44167,0.00019,16.82249]
[1780432968449,48.79,67163.23,121.1,0.44194,0.00019,16.82453]
[1780432968810,48.79,67164.92,121.1,0.44226,0.00019,16.82692]
[1780432968853,48.79,67164.92,121.1,0.44226,0.00019,16.82692]
[1780432968870,48.79,67164.92,121.1,0.44226,0.00019,16.82692]
[1780432970322,48.79,67162.02,121.1,0.44171,0.00019,16.82277]
[1780432974568,48.78,67159.05,121.1,0.44114,0.00019,16.81843]
[1780432974578,48.78,67159.05,121.1,0.44114,0.00019,16.81843]
[1780432974610,48.78,67159.05,121.1,0.44114,0.00019,16.81843]
[1780432974629,48.78,67159.24,121.1,0.44117,0.00019,16.81868]
[1780432975424,48.78,67159.24,121.1,0.44117,0.00019,16.81868]
[1780432975491,48.78,67159.24,121.1,0.44117,0.00019,16.81868]
[1780432976095,48.78,67151.72,121.1,0.43974,0.00019,16.80767]
[1780432980001,48.78,67149.13,121.1,0.43925,0.00019,16.80382]
[1780432980473,48.78,67149.13,121.1,0.43925,0.00019,16.80382]
[1780432980857,48.78,67147.8,121.1,0.43899,0.00019,16.80183]
[1780432981213,48.78,67147.8,121.1,0.43899,0.00019,16.80183]
[1780432981288,48.78,67147.8,121.1,0.43899,0.00019,16.80183]
[1780432981338,48.78,67148.9,121.1,0.4392,0.00019,16.80347]
[1780432982144,48.78,67148.9,121.1,0.4392,0.00019,16.80347]
[1780432982207,48.78,67154.3,121.1,0.44023,0.00019,16.81145]
[1780432983144,48.77,67159.48,121.1,0.44121,0.00019,16.81897]
[1780432988520,48.77,67160.5,121.1,0.44139,0.00019,16.82039]
[1780432994221,48.76,67160.51,121.1,0.44138,0.00019,16.82029]
[1780432996568,48.75,67160.35,121.1,0.44134,0.00019,16.82005]
[1780432996586,48.75,67160.35,121.1,0.44134,0.00019,16.82005]
[1780432996709,48.75,67160.35,121.1,0.44134,0.00019,16.82005]
[1780432996638,48.75,67159.72,121.1,0.44122,0.00019,16.8191]
[1780432997214,48.75,67159.72,121.1,0.44122,0.00019,16.8191]
[1780432997837,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432997902,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432997938,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432997992,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432998083,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432998523,48.75,67156.15,121.1,0.44054,0.00019,16.81391]
[1780432998554,48.75,67152.29,121.1,0.4398,0.00019,16.80822]
[1780432998898,48.75,67152.29,121.1,0.4398,0.00019,16.80822]
[1780432999256,48.75,67156.3,121.1,0.44056,0.00019,16.8141]
[1780433003188,48.75,67156.13,121.1,0.44053,0.00019,16.81387]
[1780433003276,48.75,67156.13,121.1,0.44053,0.00019,16.81387]
[1780433005362,48.75,67152.97,121.1,0.43994,0.00019,16.80925]
[1780433005614,48.75,67152.97,121.1,0.43994,0.00019,16.80925]
[1780433011419,48.75,67155.92,121.1,0.44048,0.00019,16.80953]
[1780433013355,48.75,67155.93,121.1,0.44049,0.00019,16.80955]
[1780433014087,48.75,67155.65,121.1,0.44044,0.00019,16.80915]
[1780433015147,48.76,67152.05,121.1,0.43975,0.00019,16.80387]
[1780433015447,48.75,67147.4,121.1,0.43887,0.00019,16.79694]
[1780433015829,48.75,67147.4,121.1,0.43887,0.00019,16.79694]
[1780433019548,48.75,67147.96,121.1,0.43897,0.00019,16.79777]
[1780433020459,48.75,67151.15,121.1,0.43958,0.00019,16.80251]
[1780433022747,48.75,67156.71,121.1,0.44064,0.00019,16.81069]
[1780433027441,48.75,67151.7,121.1,0.43968,0.00019,16.80331]
[1780433027698,48.75,67151.7,121.1,0.43968,0.00019,16.80331]
[1780433028048,48.75,67151.13,121.1,0.43957,0.00019,16.80246]
[1780433030552,48.75,67148.12,121.1,0.439,0.00019,16.79797]
[1780433030556,48.75,67148.12,121.1,0.439,0.00019,16.79797]
[1780433030618,48.75,67148.12,121.1,0.439,0.00019,16.79797]
[1780433030704,48.75,67148.0,121.1,0.43897,0.00019,16.79779]
[1780433032212,48.75,67149.89,121.1,0.43933,0.00019,16.80058]
[1780433032567,48.75,67152.73,121.1,0.43987,0.00019,16.80479]
[1780433034263,48.75,67152.81,121.1,0.43989,0.00019,16.80492]
[1780433034581,48.75,67153.02,121.1,0.43992,0.00019,16.80521]
[1780433037602,48.74,67157.09,121.1,0.44069,0.00019,16.81112]
[1780433038596,48.74,67157.09,121.1,0.44069,0.00019,16.81112]
[1780433038611,48.74,67158.09,121.1,0.44088,0.00019,16.81256]
[1780433040159,48.74,67157.96,121.1,0.44085,0.00019,16.81237]
[1780433042360,48.74,67160.9,121.1,0.44141,0.00019,16.81664]
[1780433042375,48.74,67160.9,121.1,0.44141,0.00019,16.81664]
[1780433042590,48.74,67160.9,121.1,0.44141,0.00019,16.81664]
[1780433042639,48.74,67164.87,121.1,0.44217,0.00019,16.82235]
[1780433043100,48.74,67164.87,121.1,0.44217,0.00019,16.82235]
[1780433045108,48.74,67167.97,121.1,0.44275,0.00019,16.82674]
[1780433045645,48.74,67167.97,121.1,0.44275,0.00019,16.82674]
[1780433045735,48.74,67167.97,121.1,0.44275,0.00019,16.82674]
[1780433046902,48.74,67168.58,121.1,0.44287,0.00019,16.82759]
[1780433046957,48.74,67168.58,121.1,0.44287,0.00019,16.82759]
[1780433048220,48.74,67167.53,121.1,0.44266,0.00019,16.82609]
[1780433052128,48.73,67163.06,121.1,0.44181,0.00019,16.81967]
[1780433052701,48.73,67163.06,121.1,0.44181,0.00019,16.81967]
[1780433052710,48.73,67167.58,121.1,0.44267,0.00019,16.82611]
[1780433053057,48.73,67167.58,121.1,0.44267,0.00019,16.82611]
[1780433053430,48.73,67167.58,121.1,0.44267,0.00019,16.82611]
[1780433053781,48.73,67170.54,121.1,0.44323,0.00019,16.8303]
[1780433053845,48.73,67170.54,121.1,0.44323,0.00019,16.8303]
[1780433053901,48.73,67170.54,121.1,0.44323,0.00019,16.8303]
[1780433054794,48.73,67170.25,121.1,0.44317,0.00019,16.82989]
[1780433060767,48.73,67171.51,121.1,0.44342,0.00019,16.83169]
[1780433060872,48.73,67171.51,121.1,0.44342,0.00019,16.83169]
[1780433065383,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065537,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065564,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065622,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065626,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065660,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433065771,48.73,67172.57,121.1,0.44362,0.00019,16.83318]
[1780433066721,48.73,67174.49,121.1,0.44399,0.00019,16.83587]
[1780433065803,48.73,67178.94,121.1,0.44483,0.00019,16.84203]
[1780433067870,48.73,67181.04,121.1,0.44523,0.00019,16.84491]
[1780433067890,48.73,67181.04,121.1,0.44523,0.00019,16.84491]
[1780433067978,48.73,67181.04,121.1,0.44523,0.00019,16.84491]
[1780433073861,48.73,67182.01,121.1,0.4454,0.00019,16.84215]
[1780433077113,48.73,67180.04,121.1,0.44502,0.00019,16.83945]
[1780433082610,48.73,67180.49,121.1,0.44511,0.00019,16.84006]
[1780433082632,48.73,67180.49,121.1,0.44511,0.00019,16.84006]
[1780433082649,48.73,67180.49,121.1,0.44511,0.00019,16.84006]
[1780433082771,48.73,67180.49,121.1,0.44511,0.00019,16.84006]
[1780433082777,48.73,67180.49,121.1,0.44511,0.00019,16.84006]
[1780433082847,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083030,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083063,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083085,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083152,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083204,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083301,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083368,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083598,48.73,67180.46,121.1,0.4451,0.00019,16.84002]
[1780433083697,48.73,67187.13,121.1,0.44637,0.00019,16.84907]
[1780433083932,48.73,67196.87,121.1,0.44823,0.00019,16.86199]
[1780433084806,48.73,67196.87,121.1,0.44823,0.00019,16.86199]
[1780433085089,48.73,67196.87,121.1,0.44823,0.00019,16.86199]
[1780433085730,48.73,67196.87,121.1,0.44823,0.00019,16.86199]
[1780433087103,48.73,67200.54,121.1,0.44893,0.00019,16.86677]
[1780433087206,48.73,67200.76,121.1,0.44897,0.00019,16.86705]
[1780433091237,48.74,67201.93,121.1,0.44919,0.00019,16.86858]
[1780433093809,48.74,67201.47,121.1,0.44911,0.00019,16.86799]
[1780433094313,48.74,67200.87,121.1,0.449,0.00019,16.86722]
[1780433094413,48.74,67201.66,121.1,0.44915,0.00019,16.86825]
[1780433095008,48.74,67201.66,121.1,0.44915,0.00019,16.86825]
[1780433095082,48.74,67201.66,121.1,0.44915,0.00019,16.86825]
[1780433095679,48.74,67201.66,121.1,0.44915,0.00019,16.86825]
[1780433096103,48.74,67200.95,121.1,0.44901,0.00019,16.86733]
[1780433096900,48.74,67200.49,121.1,0.44892,0.00019,16.86674]
[1780433098658,48.74,67201.11,121.1,0.44904,0.00019,16.86755]
[1780433098697,48.74,67201.11,121.1,0.44904,0.00019,16.86755]
[1780433098764,48.74,67201.08,121.1,0.44904,0.00019,16.8675]
[1780433099926,48.74,67202.04,121.1,0.44922,0.00019,16.86873]
[1780433099961,48.74,67202.04,121.1,0.44922,0.00019,16.86873]
[1780433101133,48.74,67203.78,121.1,0.44955,0.00019,16.87096]
[1780433101711,48.74,67203.78,121.1,0.44955,0.00019,16.87096]
[1780433101811,48.74,67203.78,121.1,0.44955,0.00019,16.87096]
[1780433102154,48.74,67204.08,121.1,0.44961,0.00019,16.87135]
[1780433103622,48.74,67202.55,121.1,0.44932,0.00019,16.86939]
[1780433103731,48.74,67202.55,121.1,0.44932,0.00019,16.86939]
[1780433103698,48.74,67199.71,121.1,0.44878,0.00019,16.86574]
[1780433103930,48.74,67199.71,121.1,0.44878,0.00019,16.86574]
[1780433104374,48.74,67199.71,121.1,0.44878,0.00019,16.86574]
[1780433105027,48.74,67200.62,121.1,0.44895,0.00019,16.86691]
[1780433105084,48.74,67204.62,121.1,0.44971,0.00019,16.87206]
[1780433106081,48.74,67204.62,121.1,0.44971,0.00019,16.87206]
[1780433106218,48.74,67204.62,121.1,0.44971,0.00019,16.87206]
[1780433106228,48.74,67204.62,121.1,0.44971,0.00019,16.87206]
[1780433113743,48.74,67201.63,121.1,0.44915,0.00019,16.86825]
[1780433113853,48.74,67201.6,121.1,0.44914,0.00019,16.86822]
[1780433117176,48.75,67209.97,121.1,0.45074,0.00019,16.87888]
[1780433120197,48.75,67213.9,121.1,0.45149,0.00019,16.88378]
[1780433121462,48.75,67213.9,121.1,0.45149,0.00019,16.88378]
[1780433121572,48.75,67213.9,121.1,0.45149,0.00019,16.88378]
[1780433122211,48.75,67219.63,121.1,0.45258,0.00019,16.89083]
[1780433122994,48.75,67219.63,121.1,0.45258,0.00019,16.89083]
[1780433125284,48.74,67215.7,121.1,0.45183,0.00019,16.88601]
[1780433126386,48.74,67215.3,121.1,0.45175,0.00019,16.88551]
[1780433126488,48.74,67209.96,121.1,0.45074,0.00019,16.87886]
[1780433126933,48.74,67209.96,121.1,0.45074,0.00019,16.87886]
[1780433126943,48.74,67209.96,121.1,0.45074,0.00019,16.87886]
[1780433127016,48.74,67209.96,121.1,0.45074,0.00019,16.87886]
[1780433127109,48.74,67209.96,121.1,0.45074,0.00019,16.87886]
[1780433130548,48.75,67212.13,121.1,0.45115,0.00019,16.88158]
[1780433132513,48.75,67217.4,121.1,0.45214,0.00019,16.88404]
[1780433137187,48.74,67224.06,121.1,0.45341,0.00019,16.89212]
[1780433139817,48.74,67230.83,121.1,0.4547,0.00019,16.90016]
[1780433140111,48.74,67230.83,121.1,0.4547,0.00019,16.90016]
[1780433140338,48.74,67236.62,121.1,0.4558,0.00019,16.90691]
[1780433144364,48.74,67235.66,121.1,0.45561,0.00019,16.90578]
[1780433144543,48.74,67235.66,121.1,0.45561,0.00019,16.90578]
[1780433144814,48.74,67229.87,121.1,0.45451,0.00019,16.899]
[1780433145197,48.74,67229.87,121.1,0.45451,0.00019,16.899]
[1780433145660,48.74,67229.87,121.1,0.45451,0.00019,16.899]
[1780433145677,48.74,67229.87,121.1,0.45451,0.00019,16.899]
[1780433145933,48.73,67226.64,121.1,0.45389,0.00019,16.89516]
[1780433146090,48.73,67226.64,121.1,0.45389,0.00019,16.89516]
[1780433146381,48.73,67213.88,121.1,0.45146,0.00019,16.87962]
[1780433147389,48.73,67209.96,121.1,0.45071,0.00019,16.87472]
[1780433148033,48.73,67209.96,121.1,0.45071,0.00019,16.87472]
[1780433148795,48.73,67209.96,121.1,0.45071,0.00019,16.87472]
[1780433148396,48.74,67216.37,121.1,0.45193,0.00019,16.88271]
[1780433148883,48.74,67216.37,121.1,0.45193,0.00019,16.88271]
[1780433149197,48.74,67216.37,121.1,0.45193,0.00019,16.88271]
[1780433150410,48.73,67221.07,121.1,0.45283,0.00019,16.88846]
[1780433152710,48.73,67220.19,121.1,0.45266,0.00019,16.88738]
[1780433153107,48.73,67222.2,121.1,0.45304,0.00019,16.88982]
[1780433153431,48.73,67229.88,121.1,0.45451,0.00019,16.899]
[1780433154189,48.73,67229.88,121.1,0.45451,0.00019,16.899]
[1780433155253,48.73,67231.9,121.1,0.45489,0.00019,16.90138]
[1780433155575,48.73,67235.86,121.1,0.45565,0.00019,16.90599]
[1780433158117,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158177,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158208,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158220,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158227,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158243,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158382,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158453,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158467,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158555,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158842,48.73,67236.65,121.1,0.45579,0.00019,16.90689]
[1780433158575,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433158891,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433159274,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433159306,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433159356,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433159639,48.73,67247.79,121.1,0.45792,0.00019,16.91951]
[1780433159775,48.73,67258.62,121.1,0.45999,0.00019,16.93133]
[1780433160143,48.73,67258.62,121.1,0.45999,0.00019,16.93133]
[1780433160488,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433160949,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161026,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161156,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161208,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161222,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161514,48.73,67263.74,121.1,0.46097,0.00019,16.93676]
[1780433161754,48.73,67267.54,121.1,0.46169,0.00019,16.94072]
[1780433162134,48.73,67267.54,121.1,0.46169,0.00019,16.94072]
[1780433162930,48.73,67264.9,121.1,0.46119,0.00019,16.93797]
[1780433162982,48.73,67264.9,121.1,0.46119,0.00019,16.93797]
[1780433163959,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433163995,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164063,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164153,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164193,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164376,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164672,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164680,48.73,67263.59,121.1,0.46093,0.00019,16.93659]
[1780433164864,48.73,67256.33,121.1,0.45955,0.00019,16.92886]
[1780433165253,48.73,67256.33,121.1,0.45955,0.00019,16.92886]
[1780433165537,48.73,67246.23,121.1,0.45762,0.00019,16.91777]
[1780433166257,48.73,67246.23,121.1,0.45762,0.00019,16.91777]
[1780433166290,48.73,67246.23,121.1,0.45762,0.00019,16.91777]
[1780433166539,48.73,67241.05,121.1,0.45663,0.00019,16.91192]
[1780433167066,48.73,67241.05,121.1,0.45663,0.00019,16.91192]
[1780433168256,48.73,67243.74,121.1,0.45714,0.00019,16.91497]
[1780433168553,48.73,67239.67,121.1,0.45637,0.00019,16.91035]
[1780433170640,48.73,67238.36,121.1,0.45612,0.00019,16.90885]
[1780433170783,48.73,67238.36,121.1,0.45612,0.00019,16.90885]
[1780433170909,48.73,67235.29,121.1,0.45553,0.00019,16.90531]
[1780433171557,48.73,67235.29,121.1,0.45553,0.00019,16.90531]
[1780433171575,48.73,67231.38,121.1,0.45479,0.00019,16.90074]
[1780433172557,48.73,67231.38,121.1,0.45479,0.00019,16.90074]
[1780433172582,48.73,67226.85,121.1,0.45392,0.00019,16.89537]
[1780433173337,48.73,67226.85,121.1,0.45392,0.00019,16.89537]
[1780433175131,48.73,67227.48,121.1,0.45404,0.00019,16.89611]
[1780433175288,48.73,67227.48,121.1,0.45404,0.00019,16.89611]
[1780433175639,48.73,67227.48,121.1,0.45404,0.00019,16.89611]
[1780433175666,48.73,67219.97,121.1,0.45261,0.00019,16.88706]
[1780433176690,48.73,67219.97,121.1,0.45261,0.00019,16.88706]
[1780433176753,48.73,67215.46,121.1,0.45175,0.00019,16.88152]
[1780433177111,48.73,67215.46,121.1,0.45175,0.00019,16.88152]
[1780433177692,48.73,67215.46,121.1,0.45175,0.00019,16.88152]
[1780433178326,48.73,67218.97,121.1,0.45241,0.00019,16.88584]
[1780433182590,48.72,67221.5,121.1,0.4529,0.00019,16.88892]
[1780433186907,48.72,67220.52,121.1,0.45271,0.00019,16.88772]
[1780433187807,48.72,67220.52,121.1,0.45271,0.00019,16.88772]
[1780433189188,48.72,67220.94,121.1,0.45279,0.00019,16.88822]
[1780433189926,48.72,67220.43,121.1,0.45269,0.00019,16.8876]
[1780433192970,48.72,67224.87,121.1,0.45352,0.00019,16.8889]
[1780433192974,48.72,67224.87,121.1,0.45352,0.00019,16.8889]
[1780433193346,48.72,67224.87,121.1,0.45352,0.00019,16.8889]
[1780433193354,48.72,67224.87,121.1,0.45352,0.00019,16.8889]
[1780433198774,48.72,67229.12,121.1,0.45433,0.00019,16.89396]
[1780433203225,48.72,67230.42,121.1,0.45458,0.00019,16.89548]
[1780433203296,48.72,67230.42,121.1,0.45458,0.00019,16.89548]
[1780433205918,48.72,67232.31,121.1,0.45494,0.00019,16.8977]
[1780433206697,48.72,67234.04,121.1,0.45527,0.00019,16.89972]
[1780433206841,48.72,67234.04,121.1,0.45527,0.00019,16.89972]
[1780433206872,48.72,67234.04,121.1,0.45527,0.00019,16.89972]
[1780433206907,48.72,67239.34,121.1,0.45628,0.00019,16.90585]
[1780433207592,48.72,67239.34,121.1,0.45628,0.00019,16.90585]
[1780433207723,48.72,67239.34,121.1,0.45628,0.00019,16.90585]
[1780433207746,48.72,67239.34,121.1,0.45628,0.00019,16.90585]
[1780433209656,48.72,67238.32,121.1,0.45608,0.00019,16.90468]
[1780433209658,48.72,67238.32,121.1,0.45608,0.00019,16.90468]
[1780433209851,48.72,67237.79,121.1,0.45598,0.00019,16.90407]
[1780433211727,48.72,67236.99,121.1,0.45583,0.00019,16.90316]
[1780433211865,48.72,67237.71,121.1,0.45597,0.00019,16.90399]
[1780433212556,48.72,67237.71,121.1,0.45597,0.00019,16.90399]
[1780433212604,48.72,67237.71,121.1,0.45597,0.00019,16.90399]
[1780433213314,48.72,67236.24,121.1,0.45569,0.00019,16.9023]
[1780433213879,48.72,67231.67,121.1,0.45482,0.00019,16.89696]
[1780433214274,48.72,67231.67,121.1,0.45482,0.00019,16.89696]
[1780433214349,48.72,67231.67,121.1,0.45482,0.00019,16.89696]
[1780433215305,48.72,67228.94,121.1,0.45429,0.00019,16.89374]
[1780433215429,48.72,67228.94,121.1,0.45429,0.00019,16.89374]
[1780433215614,48.72,67228.94,121.1,0.45429,0.00019,16.89374]
[1780433216901,48.72,67237.29,121.1,0.45589,0.00019,16.9035]
[1780433217733,48.72,67237.29,121.1,0.45589,0.00019,16.9035]
[1780433223957,48.72,67240.85,121.1,0.45657,0.00019,16.90759]
[1780433226069,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226183,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226198,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226242,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226290,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226375,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226436,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226486,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226654,48.72,67241.87,121.1,0.45677,0.00019,16.90875]
[1780433226691,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433226985,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227119,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227146,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227372,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227460,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227522,48.72,67241.94,121.1,0.45678,0.00019,16.90883]
[1780433227562,48.72,67249.55,121.1,0.45823,0.00019,16.91736]
[1780433228289,48.72,67249.55,121.1,0.45823,0.00019,16.91736]
[1780433228519,48.72,67249.55,121.1,0.45823,0.00019,16.91736]
[1780433228811,48.72,67249.55,121.1,0.45823,0.00019,16.91736]
[1780433228822,48.72,67257.13,121.1,0.45968,0.00019,16.92564]
[1780433229354,48.72,67257.13,121.1,0.45968,0.00019,16.92564]
[1780433230316,48.72,67259.07,121.1,0.46005,0.00019,16.92772]
[1780433230375,48.72,67253.19,121.1,0.45893,0.00019,16.92138]
[1780433231368,48.72,67253.19,121.1,0.45893,0.00019,16.92138]
[1780433233532,48.73,67249.99,121.1,0.45832,0.00019,16.91787]
[1780433234039,48.73,67249.48,121.1,0.45823,0.00019,16.91731]
[1780433234979,48.73,67249.11,121.1,0.45816,0.00019,16.9169]
[1780433235877,48.73,67249.11,121.1,0.45816,0.00019,16.9169]
[1780433239043,48.73,67251.58,121.1,0.45863,0.00019,16.91964]
[1780433244487,48.73,67252.51,121.1,0.45881,0.00019,16.92068]
[1780433245112,48.73,67252.65,121.1,0.45884,0.00019,16.92083]
[1780433245234,48.73,67252.65,121.1,0.45884,0.00019,16.92083]
[1780433246370,48.73,67253.58,121.1,0.45902,0.00019,16.92185]
[1780433246747,48.73,67253.58,121.1,0.45902,0.00019,16.92185]
[1780433246872,48.73,67253.58,121.1,0.45902,0.00019,16.92185]
[1780433246848,48.74,67257.59,121.1,0.45979,0.00019,16.9262]
[1780433249069,48.74,67253.84,121.1,0.45907,0.00019,16.92215]
[1780433251849,48.74,67251.38,121.1,0.4586,0.00019,16.91947]
[1780433252104,48.74,67252.39,121.1,0.45878,0.00019,16.91652]
[1780433252161,48.74,67257.91,121.1,0.45984,0.00019,16.9225]
[1780433254082,48.74,67259.62,121.1,0.46017,0.00019,16.92433]
[1780433263239,48.75,67259.26,121.1,0.46011,0.00019,16.92401]
[1780433266177,48.76,67259.42,121.1,0.46014,0.00019,16.92419]
[1780433266308,48.76,67259.42,121.1,0.46014,0.00019,16.92419]
[1780433266488,48.76,67259.42,121.1,0.46014,0.00019,16.92419]
[1780433267267,48.76,67252.81,121.1,0.45888,0.00019,16.91707]
[1780433269099,48.76,67251.29,121.1,0.45859,0.00019,16.91541]
[1780433269103,48.76,67251.29,121.1,0.45859,0.00019,16.91541]
[1780433269378,48.76,67251.29,121.1,0.45859,0.00019,16.91541]
[1780433270782,48.76,67252.68,121.1,0.45886,0.00019,16.91693]
[1780433270938,48.76,67252.68,121.1,0.45886,0.00019,16.91693]
[1780433270976,48.76,67256.51,121.1,0.45959,0.00019,16.9211]
[1780433271017,48.76,67256.51,121.1,0.45959,0.00019,16.9211]
[1780433272302,48.76,67251.63,121.1,0.45866,0.00019,16.9158]
[1780433274986,48.76,67251.05,121.1,0.45855,0.00019,16.91516]
[1780433275022,48.76,67251.03,121.1,0.45855,0.00019,16.91514]
[1780433275131,48.76,67251.03,121.1,0.45855,0.00019,16.91514]
[1780433275896,48.76,67251.03,121.1,0.45855,0.00019,16.91514]
[1780433275941,48.76,67251.03,121.1,0.45855,0.00019,16.91514]
[1780433276026,48.77,67248.7,121.1,0.45811,0.00019,16.91258]
[1780433276290,48.77,67248.7,121.1,0.45811,0.00019,16.91258]
[1780433276875,48.77,67248.7,121.1,0.45811,0.00019,16.91258]
[1780433276956,48.77,67248.7,121.1,0.45811,0.00019,16.91258]
[1780433277028,48.77,67251.61,121.1,0.45866,0.00019,16.91579]
[1780433277818,48.77,67251.61,121.1,0.45866,0.00019,16.91579]
[1780433277919,48.77,67256.22,121.1,0.45954,0.00019,16.9208]
[1780433279643,48.77,67256.47,121.1,0.45959,0.00019,16.92107]
[1780433281457,48.77,67254.29,121.1,0.45918,0.00019,16.91873]
[1780433282236,48.77,67255.88,121.1,0.45948,0.00019,16.92045]
[1780433282375,48.77,67261.75,121.1,0.4606,0.00019,16.92673]
[1780433284181,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284222,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284255,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284415,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284557,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284595,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284605,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284605,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284638,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284651,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433284697,48.77,67264.84,121.1,0.46119,0.00019,16.92997]
[1780433285017,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285277,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285315,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285485,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285667,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285772,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285786,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285850,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433285855,48.77,67267.48,121.1,0.4617,0.00019,16.93271]
[1780433286062,48.77,67269.89,121.1,0.46216,0.00019,16.93519]
[1780433286195,48.77,67269.89,121.1,0.46216,0.00019,16.93519]
[1780433286281,48.77,67269.89,121.1,0.46216,0.00019,16.93519]
[1780433286379,48.77,67269.89,121.1,0.46216,0.00019,16.93519]
[1780433286865,48.77,67269.89,121.1,0.46216,0.00019,16.93519]
[1780433287171,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287434,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287556,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287569,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287594,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287820,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433287992,48.77,67268.5,121.1,0.46189,0.00019,16.93376]
[1780433288286,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288346,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288449,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288678,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288715,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288747,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288853,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288876,48.77,67265.48,121.1,0.46131,0.00019,16.93062]
[1780433288956,48.76,67273.74,121.1,0.46289,0.00019,16.93909]
[1780433289335,48.76,67273.74,121.1,0.46289,0.00019,16.93909]
[1780433289467,48.76,67273.74,121.1,0.46289,0.00019,16.93909]
[1780433289924,48.76,67285.69,121.1,0.46517,0.00019,16.9509]
[1780433290386,48.76,67285.69,121.1,0.46517,0.00019,16.9509]
[1780433290583,48.76,67292.63,121.1,0.4665,0.00019,16.9575]
[1780433292440,48.76,67293.58,121.1,0.46668,0.00019,16.95838]
[1780433293072,48.76,67295.07,121.1,0.46696,0.00019,16.95977]
[1780433293411,48.76,67295.07,121.1,0.46696,0.00019,16.95977]
[1780433293499,48.76,67295.07,121.1,0.46696,0.00019,16.95977]
[1780433293518,48.76,67295.07,121.1,0.46696,0.00019,16.95977]
[1780433294085,48.76,67296.63,121.1,0.46726,0.00019,16.96121]
[1780433294382,48.76,67296.63,121.1,0.46726,0.00019,16.96121]
[1780433294645,48.76,67296.63,121.1,0.46726,0.00019,16.96121]
[1780433294746,48.77,67303.14,121.1,0.46851,0.00019,16.96713]
[1780433295722,48.77,67303.14,121.1,0.46851,0.00019,16.96713]
[1780433295839,48.77,67303.14,121.1,0.46851,0.00019,16.96713]
[1780433295981,48.77,67303.14,121.1,0.46851,0.00019,16.96713]
[1780433295909,48.77,67310.0,121.1,0.46982,0.00019,16.9732]
[1780433296247,48.77,67310.0,121.1,0.46982,0.00019,16.9732]
[1780433296373,48.77,67310.0,121.1,0.46982,0.00019,16.9732]
[1780433296656,48.77,67310.0,121.1,0.46982,0.00019,16.9732]
[1780433297058,48.77,67309.57,121.1,0.46974,0.00019,16.97283]
[1780433299949,48.77,67309.71,121.1,0.46976,0.00019,16.97295]
[1780433301084,48.77,67308.92,121.1,0.46962,0.00019,16.97227]
[1780433303211,48.77,67304.57,121.1,0.46879,0.00019,16.96844]
[1780433304854,48.77,67304.58,121.1,0.46879,0.00019,16.96845]
[1780433304859,48.77,67304.58,121.1,0.46879,0.00019,16.96845]
[1780433304941,48.78,67304.32,121.1,0.46874,0.00019,16.96822]
[1780433306557,48.78,67308.4,121.1,0.46952,0.00019,16.97183]
[1780433311557,48.78,67308.54,121.1,0.46955,0.00019,16.97196]
[1780433311999,48.78,67308.54,121.1,0.46955,0.00019,16.97196]
[1780433312004,48.78,67306.59,121.1,0.46917,0.00019,16.96619]
[1780433312970,48.78,67306.59,121.1,0.46917,0.00019,16.96619]
[1780433312977,48.78,67310.69,121.1,0.46995,0.00019,16.96978]
[1780433314613,48.78,67315.34,121.1,0.47084,0.00019,16.97378]
[1780433319507,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433319575,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433319609,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433319613,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433319793,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433319844,48.78,67316.51,121.1,0.47107,0.00019,16.97478]
[1780433320154,48.79,67314.43,121.1,0.47067,0.00019,16.97302]
[1780433320183,48.79,67314.43,121.1,0.47067,0.00019,16.97302]
[1780433320409,48.79,67314.43,121.1,0.47067,0.00019,16.97302]
[1780433320419,48.79,67314.43,121.1,0.47067,0.00019,16.97302]
[1780433321050,48.79,67314.43,121.1,0.47067,0.00019,16.97302]
[1780433321056,48.79,67329.83,121.1,0.47362,0.00019,16.98568]
[1780433321113,48.79,67329.83,121.1,0.47362,0.00019,16.98568]
[1780433321285,48.79,67329.83,121.1,0.47362,0.00019,16.98568]
[1780433321313,48.79,67329.83,121.1,0.47362,0.00019,16.98568]
[1780433321614,48.79,67329.83,121.1,0.47362,0.00019,16.98568]
[1780433321897,48.79,67335.4,121.1,0.47468,0.00019,16.99003]
[1780433323191,48.79,67335.89,121.1,0.47478,0.00019,16.99041]
[1780433324050,48.79,67330.98,121.1,0.47384,0.00019,16.98659]
[1780433324694,48.79,67330.98,121.1,0.47384,0.00019,16.98659]
[1780433326249,48.79,67331.05,121.1,0.47385,0.00019,16.98664]
[1780433328144,48.78,67331.46,121.1,0.47393,0.00019,16.98696]
[1780433328191,48.78,67331.46,121.1,0.47393,0.00019,16.98696]
[1780433329736,48.78,67331.66,121.1,0.47396,0.00019,16.98712]
[1780433330874,48.78,67328.53,121.1,0.47337,0.00019,16.98464]
[1780433330885,48.78,67328.53,121.1,0.47337,0.00019,16.98464]
[1780433334682,48.78,67331.7,121.1,0.47397,0.00019,16.98715]
[1780433334722,48.78,67331.7,121.1,0.47397,0.00019,16.98715]
[1780433334751,48.78,67331.7,121.1,0.47397,0.00019,16.98715]
[1780433334820,48.78,67331.7,121.1,0.47397,0.00019,16.98715]
[1780433334941,48.78,67331.7,121.1,0.47397,0.00019,16.98715]
[1780433335117,48.78,67332.31,121.1,0.47409,0.00019,16.98762]
[1780433335194,48.78,67332.31,121.1,0.47409,0.00019,16.98762]
[1780433335867,48.78,67332.31,121.1,0.47409,0.00019,16.98762]
[1780433335928,48.78,67332.31,121.1,0.47409,0.00019,16.98762]
[1780433336174,48.78,67333.48,121.1,0.47431,0.00019,16.98853]
[1780433336189,48.78,67333.48,121.1,0.47431,0.00019,16.98853]
[1780433336714,48.78,67333.48,121.1,0.47431,0.00019,16.98853]
[1780433338386,48.78,67331.39,121.1,0.47391,0.00019,16.9869]
[1780433338435,48.78,67331.39,121.1,0.47391,0.00019,16.9869]
[1780433339096,48.78,67333.43,121.1,0.4743,0.00019,16.98849]
[1780433339261,48.78,67333.43,121.1,0.4743,0.00019,16.98849]
[1780433339365,48.78,67333.43,121.1,0.4743,0.00019,16.98849]
[1780433340859,48.78,67334.95,121.1,0.47459,0.00019,16.98967]
[1780433341549,48.78,67336.07,121.1,0.4748,0.00019,16.99053]
[1780433341578,48.78,67336.07,121.1,0.4748,0.00019,16.99053]
[1780433341648,48.78,67336.07,121.1,0.4748,0.00019,16.99053]
[1780433341854,48.78,67336.07,121.1,0.4748,0.00019,16.99053]
[1780433341867,48.78,67336.07,121.1,0.4748,0.00019,16.99053]
[1780433342316,48.78,67339.35,121.1,0.47543,0.00019,16.99303]
[1780433342325,48.78,67339.35,121.1,0.47543,0.00019,16.99303]
[1780433342816,48.78,67345.76,121.1,0.47666,0.00019,16.99779]
[1780433343743,48.78,67345.76,121.1,0.47666,0.00019,16.99779]
[1780433344289,48.78,67348.83,121.1,0.47725,0.00019,17.00002]
[1780433344446,48.78,67348.83,121.1,0.47725,0.00019,17.00002]
[1780433344589,48.78,67348.83,121.1,0.47725,0.00019,17.00002]
[1780433344777,48.78,67348.83,121.1,0.47725,0.00019,17.00002]
[1780433344849,48.78,67348.83,121.1,0.47725,0.00019,17.00002]
[1780433344916,48.78,67353.33,121.1,0.47811,0.00019,17.00321]
[1780433345805,48.78,67353.33,121.1,0.47811,0.00019,17.00321]
[1780433345840,48.78,67360.86,121.1,0.47955,0.00019,17.00838]
[1780433346174,48.78,67360.86,121.1,0.47955,0.00019,17.00838]
[1780433346197,48.78,67360.86,121.1,0.47955,0.00019,17.00838]
[1780433346832,48.78,67360.86,121.1,0.47955,0.00019,17.00838]
[1780433346847,48.78,67364.55,121.1,0.48025,0.00019,17.01083]
[1780433348051,48.78,67364.55,121.1,0.48025,0.00019,17.01083]
[1780433348407,48.78,67361.98,121.1,0.47976,0.00019,17.00913]
[1780433350226,48.78,67363.47,121.1,0.48005,0.00019,17.01012]
[1780433350875,48.78,67370.34,121.1,0.48136,0.00019,17.01457]
[1780433351673,48.78,67370.34,121.1,0.48136,0.00019,17.01457]
[1780433351774,48.78,67370.34,121.1,0.48136,0.00019,17.01457]
[1780433351882,48.79,67378.12,121.1,0.48285,0.00019,17.01939]
[1780433352889,48.79,67382.36,121.1,0.48366,0.00019,17.02192]
[1780433353130,48.79,67382.36,121.1,0.48366,0.00019,17.02192]
[1780433353140,48.79,67382.36,121.1,0.48366,0.00019,17.02192]
[1780433353896,48.79,67380.52,121.1,0.48331,0.00019,17.02083]
[1780433355910,48.79,67375.21,121.1,0.4823,0.00019,17.01762]
[1780433356727,48.79,67375.21,121.1,0.4823,0.00019,17.01762]
[1780433357439,48.79,67378.14,121.1,0.48286,0.00019,17.0194]
[1780433357566,48.79,67378.14,121.1,0.48286,0.00019,17.0194]
[1780433357807,48.79,67378.14,121.1,0.48286,0.00019,17.0194]
[1780433358015,48.79,67380.56,121.1,0.48332,0.00019,17.02085]
[1780433361324,48.79,67381.18,121.1,0.48344,0.00019,17.02122]
[1780433363377,48.79,67384.25,121.1,0.48403,0.00019,17.02302]
[1780433363495,48.79,67384.25,121.1,0.48403,0.00019,17.02302]
[1780433363607,48.79,67384.25,121.1,0.48403,0.00019,17.02302]
[1780433363734,48.79,67384.25,121.1,0.48403,0.00019,17.02302]
[1780433364935,48.79,67385.06,121.1,0.48418,0.00019,17.02349]
[1780433364982,48.79,67385.98,121.1,0.48436,0.00019,17.02402]
[1780433365980,48.79,67381.36,121.1,0.48347,0.00019,17.02133]
[1780433367477,48.79,67379.76,121.1,0.48317,0.00019,17.02038]
[1780433367483,48.79,67379.76,121.1,0.48317,0.00019,17.02038]
[1780433367559,48.79,67379.76,121.1,0.48317,0.00019,17.02038]
[1780433368119,48.79,67379.76,121.1,0.48317,0.00019,17.02038]
[1780433367995,48.79,67372.86,121.1,0.48185,0.00019,17.01616]
[1780433369002,48.79,67363.96,121.1,0.48014,0.00019,17.01045]
[1780433370057,48.79,67363.96,121.1,0.48014,0.00019,17.01045]
[1780433370625,48.79,67361.43,121.1,0.47966,0.00019,17.00877]
[1780433371746,48.79,67361.4,121.1,0.47965,0.00019,17.0047]
[1780433371758,48.79,67361.4,121.1,0.47965,0.00019,17.0047]
[1780433371798,48.79,67361.4,121.1,0.47965,0.00019,17.0047]
[1780433371831,48.79,67361.4,121.1,0.47965,0.00019,17.0047]
[1780433372373,48.79,67360.94,121.1,0.47956,0.00019,17.00439]
[1780433372582,48.79,67360.94,121.1,0.47956,0.00019,17.00439]
[1780433372793,48.79,67360.94,121.1,0.47956,0.00019,17.00439]
[1780433372801,48.79,67360.94,121.1,0.47956,0.00019,17.00439]
[1780433372862,48.79,67360.94,121.1,0.47956,0.00019,17.00439]
[1780433373032,48.79,67356.4,121.1,0.47869,0.00019,17.00131]
[1780433373298,48.79,67356.4,121.1,0.47869,0.00019,17.00131]
[1780433373401,48.79,67356.4,121.1,0.47869,0.00019,17.00131]
[1780433374065,48.79,67356.4,121.1,0.47869,0.00019,17.00131]
[1780433374090,48.79,67356.4,121.1,0.47869,0.00019,17.00131]
[1780433374039,48.79,67349.94,121.1,0.47745,0.00019,16.99678]
[1780433375463,48.79,67348.59,121.1,0.47719,0.00019,16.99581]
[1780433376054,48.78,67343.62,121.1,0.47624,0.00019,16.99218]
[1780433376181,48.78,67343.62,121.1,0.47624,0.00019,16.99218]
[1780433376213,48.78,67343.62,121.1,0.47624,0.00019,16.99218]
[1780433376917,48.78,67343.62,121.1,0.47624,0.00019,16.99218]
[1780433377080,48.78,67343.62,121.1,0.47624,0.00019,16.99218]
[1780433377061,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433377309,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433377634,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433377688,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433377713,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433377855,48.78,67349.25,121.1,0.47732,0.00019,16.99628]
[1780433378069,48.78,67356.78,121.1,0.47876,0.00019,17.00156]
[1780433378466,48.78,67356.78,121.1,0.47876,0.00019,17.00156]
[1780433378905,48.78,67356.78,121.1,0.47876,0.00019,17.00156]
[1780433379063,48.78,67356.78,121.1,0.47876,0.00019,17.00156]
[1780433379079,48.78,67360.69,121.1,0.47951,0.00019,17.00422]
[1780433379946,48.78,67360.69,121.1,0.47951,0.00019,17.00422]
[1780433380869,48.78,67358.87,121.1,0.47916,0.00019,17.00299]
[1780433381889,48.78,67358.95,121.1,0.47918,0.00019,17.00305]
[1780433385122,48.79,67364.95,121.1,0.48033,0.00019,17.00705]
[1780433389705,48.79,67367.53,121.1,0.48082,0.00019,17.00873]
[1780433392745,48.79,67367.93,121.1,0.4809,0.00019,17.00899]
[1780433396532,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433396582,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433396792,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433396853,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433396913,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433396995,48.79,67372.97,121.1,0.48186,0.00019,17.01219]
[1780433397008,48.79,67375.95,121.1,0.48243,0.00019,17.01403]
[1780433397220,48.79,67375.95,121.1,0.48243,0.00019,17.01403]
[1780433397255,48.79,67375.95,121.1,0.48243,0.00019,17.01403]
[1780433397289,48.79,67375.95,121.1,0.48243,0.00019,17.01403]
[1780433397357,48.79,67382.06,121.1,0.4836,0.00019,17.0177]
[1780433398927,48.79,67389.26,121.1,0.48498,0.00019,17.02183]
[1780433401614,48.79,67390.24,121.1,0.48517,0.00019,17.02238]
[1780433401657,48.79,67390.24,121.1,0.48517,0.00019,17.02238]
[1780433402126,48.79,67390.24,121.1,0.48517,0.00019,17.02238]
[1780433402816,48.78,67391.74,121.1,0.48545,0.00019,17.02321]
[1780433403247,48.78,67395.01,121.1,0.48608,0.00019,17.02499]
[1780433403559,48.78,67395.01,121.1,0.48608,0.00019,17.02499]
[1780433403892,48.78,67395.01,121.1,0.48608,0.00019,17.02499]
[1780433407511,48.78,67392.27,121.1,0.48555,0.00019,17.02349]
[1780433412656,48.77,67392.87,121.1,0.48566,0.00019,17.02382]
[1780433412690,48.77,67392.87,121.1,0.48566,0.00019,17.02382]
[1780433414800,48.77,67392.39,121.1,0.48557,0.00019,17.02355]
[1780433414926,48.77,67392.39,121.1,0.48557,0.00019,17.02355]
[1780433414945,48.77,67392.39,121.1,0.48557,0.00019,17.02355]
[1780433415216,48.77,67392.39,121.1,0.48557,0.00019,17.02355]
[1780433414982,48.77,67392.35,121.1,0.48556,0.00019,17.02353]
[1780433415763,48.77,67392.35,121.1,0.48556,0.00019,17.02353]
[1780433416073,48.77,67383.87,121.1,0.48394,0.00019,17.01874]
[1780433416216,48.77,67383.87,121.1,0.48394,0.00019,17.01874]
[1780433416276,48.77,67383.87,121.1,0.48394,0.00019,17.01874]
[1780433416496,48.77,67383.87,121.1,0.48394,0.00019,17.01874]
[1780433416702,48.77,67383.87,121.1,0.48394,0.00019,17.01874]
[1780433417055,48.77,67379.67,121.1,0.48313,0.00019,17.01626]
[1780433418366,48.77,67381.69,121.1,0.48352,0.00019,17.01746]
[1780433418707,48.77,67381.69,121.1,0.48352,0.00019,17.01746]
[1780433419341,48.77,67380.97,121.1,0.48338,0.00019,17.01703]
[1780433419570,48.77,67380.97,121.1,0.48338,0.00019,17.01703]
[1780433420343,48.77,67383.65,121.1,0.48389,0.00019,17.01861]
[1780433420487,48.77,67383.65,121.1,0.48389,0.00019,17.01861]
[1780433422272,48.77,67381.6,121.1,0.4835,0.00019,17.01741]
[1780433422512,48.77,67381.6,121.1,0.4835,0.00019,17.01741]
[1780433422606,48.77,67377.3,121.1,0.48268,0.00019,17.01483]
[1780433425131,48.77,67380.24,121.1,0.48324,0.00019,17.0166]
[1780433426000,48.77,67381.62,121.1,0.48351,0.00019,17.01742]
[1780433426043,48.77,67381.62,121.1,0.48351,0.00019,17.01742]
[1780433426165,48.77,67381.62,121.1,0.48351,0.00019,17.01742]
[1780433426118,48.77,67381.44,121.1,0.48347,0.00019,17.01731]
[1780433426494,48.77,67381.44,121.1,0.48347,0.00019,17.01731]
[1780433426574,48.77,67381.44,121.1,0.48347,0.00019,17.01731]
[1780433426700,48.77,67381.44,121.1,0.48347,0.00019,17.01731]
[1780433426768,48.77,67372.61,121.1,0.48178,0.00019,17.01193]
[1780433427428,48.77,67364.99,121.1,0.48032,0.00019,17.00705]
[1780433428435,48.77,67369.78,121.1,0.48124,0.00019,17.01015]
[1780433429865,48.77,67369.78,121.1,0.48124,0.00019,17.01015]
[1780433430035,48.77,67369.78,121.1,0.48124,0.00019,17.01015]
[1780433430484,48.77,67368.71,121.1,0.48103,0.00019,17.00946]
[1780433431085,48.77,67368.71,121.1,0.48103,0.00019,17.00946]
[1780433431089,48.77,67368.71,121.1,0.48103,0.00019,17.00946]
[1780433433470,48.77,67361.92,121.1,0.47972,0.00019,17.00097]
[1780433434522,48.77,67361.92,121.1,0.47972,0.00019,17.00097]
[1780433434533,48.77,67361.92,121.1,0.47972,0.00019,17.00097]
[1780433435533,48.77,67360.57,121.1,0.47947,0.00019,17.00007]
[1780433436851,48.77,67367.53,121.1,0.4808,0.00019,17.00466]
[1780433438126,48.77,67367.53,121.1,0.4808,0.00019,17.00466]
[1780433443190,48.77,67367.72,121.1,0.48084,0.00019,17.00478]
[1780433443254,48.77,67369.08,121.1,0.4811,0.00019,17.00565]
[1780433443898,48.77,67369.08,121.1,0.4811,0.00019,17.00565]
[1780433444011,48.77,67369.08,121.1,0.4811,0.00019,17.00565]
[1780433444076,48.77,67369.08,121.1,0.4811,0.00019,17.00565]
[1780433444101,48.77,67369.08,121.1,0.4811,0.00019,17.00565]
[1780433444120,48.77,67378.43,121.1,0.48289,0.00019,17.01147]
[1780433444550,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433445568,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433445608,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433445651,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433445893,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433445967,48.77,67387.69,121.1,0.48466,0.00019,17.01688]
[1780433446316,48.77,67390.23,121.1,0.48515,0.00019,17.01831]
[1780433446602,48.77,67390.23,121.1,0.48515,0.00019,17.01831]
[1780433448077,48.77,67391.97,121.1,0.48548,0.00019,17.01927]
[1780433448096,48.77,67391.97,121.1,0.48548,0.00019,17.01927]
[1780433448296,48.77,67391.5,121.1,0.48539,0.00019,17.01901]
[1780433449174,48.77,67391.5,121.1,0.48539,0.00019,17.01901]
[1780433455620,48.76,67390.17,121.1,0.48513,0.00019,17.01827]
[1780433463884,48.74,67391.71,121.1,0.48542,0.00019,17.01911]
[1780433464690,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433465540,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433465549,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433465777,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466052,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466056,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466090,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466171,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466190,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466282,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466311,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466325,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466371,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466389,48.74,67396.48,121.1,0.48633,0.00019,17.0217]
[1780433466131,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466526,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466615,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466718,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466719,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466756,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466768,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466787,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433466905,48.74,67403.14,121.1,0.48761,0.00019,17.02516]
[1780433467068,48.74,67422.1,121.1,0.49124,0.00019,17.03406]
[1780433467345,48.74,67422.1,121.1,0.49124,0.00019,17.03406]
[1780433467401,48.74,67422.1,121.1,0.49124,0.00019,17.03406]
[1780433467406,48.74,67422.1,121.1,0.49124,0.00019,17.03406]
[1780433467668,48.74,67422.1,121.1,0.49124,0.00019,17.03406]
[1780433468189,48.74,67450.78,121.1,0.49673,0.00019,17.04485]
[1780433468495,48.74,67450.78,121.1,0.49673,0.00019,17.04485]
[1780433468515,48.74,67450.78,121.1,0.49673,0.00019,17.04485]
[1780433468916,48.74,67450.78,121.1,0.49673,0.00019,17.04485]
[1780433469080,48.74,67450.78,121.1,0.49673,0.00019,17.04485]
[1780433469154,48.74,67459.69,121.1,0.49844,0.00019,17.04754]
[1780433469567,48.74,67459.69,121.1,0.49844,0.00019,17.04754]
[1780433469685,48.74,67459.69,121.1,0.49844,0.00019,17.04754]
[1780433469692,48.74,67459.69,121.1,0.49844,0.00019,17.04754]
[1780433469884,48.74,67459.69,121.1,0.49844,0.00019,17.04754]
[1780433469887,48.75,67463.17,121.1,0.49911,0.00019,17.04851]
[1780433470575,48.75,67463.17,121.1,0.49911,0.00019,17.04851]
[1780433471040,48.75,67463.17,121.1,0.49911,0.00019,17.04851]
[1780433471191,48.75,67463.17,121.1,0.49911,0.00019,17.04851]
[1780433471181,48.76,67468.09,121.1,0.50005,0.00019,17.04979]
[1780433471238,48.76,67468.09,121.1,0.50005,0.00019,17.04979]
[1780433471242,48.76,67468.09,121.1,0.50005,0.00019,17.04979]
[1780433471457,48.76,67468.09,121.1,0.50005,0.00019,17.04979]
[1780433472064,48.76,67468.09,121.1,0.50005,0.00019,17.04979]
[1780433472413,48.76,67468.72,121.1,0.50017,0.00019,17.04995]
[1780433472486,48.76,67468.72,121.1,0.50017,0.00019,17.04995]
[1780433472520,48.76,67468.72,121.1,0.50017,0.00019,17.04995]
[1780433472614,48.76,67468.72,121.1,0.50017,0.00019,17.04995]
[1780433472953,48.76,67468.72,121.1,0.50017,0.00019,17.04995]
[1780433473234,48.76,67467.39,121.1,0.49992,0.00019,17.04962]
[1780433473551,48.76,67467.39,121.1,0.49992,0.00019,17.04962]
[1780433474417,48.76,67464.7,121.1,0.4994,0.00019,17.04892]
[1780433475031,48.76,67464.7,121.1,0.4994,0.00019,17.04892]
[1780433478548,48.76,67461.07,121.1,0.49871,0.00019,17.04793]
[1780433479186,48.76,67461.07,121.1,0.49871,0.00019,17.04793]
[1780433481103,48.77,67461.61,121.1,0.49881,0.00019,17.04808]
[1780433484152,48.75,67463.46,121.1,0.49917,0.00019,17.04858]
[1780433484677,48.75,67463.87,121.1,0.49924,0.00019,17.0487]
[1780433485602,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433485694,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433485775,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433485837,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433485905,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433485944,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433486024,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433486052,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433486093,48.76,67464.0,121.1,0.49927,0.00019,17.04873]
[1780433486222,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486275,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486430,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486587,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486622,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486753,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486798,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433486969,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433487149,48.76,67469.61,121.1,0.50034,0.00019,17.05017]
[1780433487199,48.76,67478.34,121.1,0.50202,0.00019,17.05216]
[1780433488527,48.76,67479.97,121.1,0.50233,0.00019,17.0525]
[1780433488892,48.76,67479.97,121.1,0.50233,0.00019,17.0525]
[1780433488910,48.76,67479.97,121.1,0.50233,0.00019,17.0525]
[1780433489227,48.76,67479.97,121.1,0.50233,0.00019,17.0525]
[1780433488938,48.75,67483.88,121.1,0.50307,0.00019,17.05328]
[1780433489638,48.75,67483.88,121.1,0.50307,0.00019,17.05328]
[1780433490194,48.75,67483.88,121.1,0.50307,0.00019,17.05328]
[1780433490952,48.74,67486.21,121.1,0.50352,0.00019,17.05371]
[1780433491470,48.74,67486.21,121.1,0.50352,0.00019,17.05371]
[1780433494636,48.71,67487.54,121.1,0.50377,0.00019,17.0499]
[1780433494708,48.71,67487.54,121.1,0.50377,0.00019,17.0499]
[1780433494957,48.71,67487.54,121.1,0.50377,0.00019,17.0499]
[1780433495172,48.71,67487.54,121.1,0.50377,0.00019,17.0499]
[1780433495507,48.7,67489.14,121.1,0.50407,0.00019,17.05018]
[1780433495896,48.7,67489.14,121.1,0.50407,0.00019,17.05018]
[1780433498662,48.71,67491.8,121.1,0.50458,0.00019,17.05061]
[1780433499186,48.71,67491.8,121.1,0.50458,0.00019,17.05061]
[1780433499491,48.72,67492.08,121.1,0.50464,0.00019,17.05066]
[1780433499577,48.72,67492.08,121.1,0.50464,0.00019,17.05066]
[1780433499679,48.72,67492.08,121.1,0.50464,0.00019,17.05066]
[1780433500126,48.72,67492.08,121.1,0.50464,0.00019,17.05066]
[1780433500166,48.72,67488.19,121.1,0.50389,0.00019,17.05002]
[1780433501923,48.71,67486.44,121.1,0.50356,0.00019,17.04971]
[1780433502036,48.71,67486.44,121.1,0.50356,0.00019,17.04971]
[1780433502144,48.71,67486.44,121.1,0.50356,0.00019,17.04971]
[1780433502229,48.71,67488.81,121.1,0.50401,0.00019,17.05012]
[1780433502271,48.71,67488.81,121.1,0.50401,0.00019,17.05012]
[1780433502284,48.71,67488.81,121.1,0.50401,0.00019,17.05012]
[1780433503039,48.71,67492.65,121.1,0.50475,0.00019,17.05075]
[1780433503282,48.71,67492.65,121.1,0.50475,0.00019,17.05075]
[1780433505053,48.71,67499.43,121.1,0.50604,0.00019,17.05171]
[1780433506754,48.71,67500.22,121.1,0.5062,0.00019,17.05181]
[1780433508420,48.72,67499.49,121.1,0.50606,0.00019,17.05172]
[1780433508531,48.72,67499.49,121.1,0.50606,0.00019,17.05172]
[1780433510028,48.72,67497.14,121.1,0.50561,0.00019,17.05141]
[1780433510038,48.72,67497.14,121.1,0.50561,0.00019,17.05141]
[1780433510618,48.72,67496.15,121.1,0.50542,0.00019,17.05127]
[1780433511125,48.72,67496.15,121.1,0.50542,0.00019,17.05127]
[1780433513412,48.72,67494.25,121.1,0.50505,0.00019,17.05099]
[1780433513591,48.72,67494.25,121.1,0.50505,0.00019,17.05099]
[1780433514062,48.72,67494.25,121.1,0.50505,0.00019,17.05099]
[1780433514082,48.72,67494.25,121.1,0.50505,0.00019,17.05099]
[1780433515092,48.72,67494.36,121.1,0.50507,0.00019,17.05101]
[1780433515636,48.72,67491.24,121.1,0.50448,0.00019,17.05053]
[1780433515972,48.72,67491.24,121.1,0.50448,0.00019,17.05053]
[1780433516076,48.72,67491.24,121.1,0.50448,0.00019,17.05053]
[1780433516136,48.72,67486.44,121.1,0.50356,0.00019,17.04971]
[1780433516616,48.72,67486.44,121.1,0.50356,0.00019,17.04971]
[1780433517744,48.72,67485.53,121.1,0.50338,0.00019,17.04954]
[1780433518144,48.72,67487.36,121.1,0.50373,0.00019,17.04987]
[1780433520816,48.71,67484.81,121.1,0.50324,0.00019,17.04941]
[1780433523655,48.71,67485.32,121.1,0.50334,0.00019,17.04951]
[1780433523885,48.71,67485.32,121.1,0.50334,0.00019,17.04951]
[1780433523895,48.71,67485.32,121.1,0.50334,0.00019,17.04951]
[1780433524188,48.71,67493.05,121.1,0.50482,0.00019,17.05081]
[1780433526777,48.71,67496.44,121.1,0.50547,0.00019,17.05131]
[1780433526785,48.71,67496.44,121.1,0.50547,0.00019,17.05131]
[1780433526800,48.71,67496.44,121.1,0.50547,0.00019,17.05131]
[1780433527048,48.71,67496.44,121.1,0.50547,0.00019,17.05131]
[1780433527138,48.71,67496.44,121.1,0.50547,0.00019,17.05131]
[1780433528738,48.71,67492.16,121.1,0.50465,0.00019,17.05067]
[1780433528742,48.71,67492.16,121.1,0.50465,0.00019,17.05067]
[1780433528946,48.71,67492.16,121.1,0.50465,0.00019,17.05067]
[1780433529048,48.71,67492.16,121.1,0.50465,0.00019,17.05067]
[1780433529322,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433529699,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433530211,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433530223,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433530515,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433530555,48.71,67495.57,121.1,0.5053,0.00019,17.05119]
[1780433530276,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433530724,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433530852,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433530977,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531034,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531042,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531125,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531253,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531310,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531362,48.71,67528.57,121.1,0.51162,0.00019,17.05379]
[1780433531283,48.71,67565.49,121.1,0.51869,0.00019,17.05162]
[1780433531644,48.71,67565.49,121.1,0.51869,0.00019,17.05162]
[1780433531698,48.71,67565.49,121.1,0.51869,0.00019,17.05162]
[1780433532247,48.7,67582.43,121.1,0.52193,0.00019,17.04884]
[1780433532472,48.7,67582.43,121.1,0.52193,0.00019,17.04884]
[1780433532932,48.7,67582.43,121.1,0.52193,0.00019,17.04884]
[1780433533184,48.7,67582.43,121.1,0.52193,0.00019,17.04884]
[1780433533407,48.7,67589.51,121.1,0.52328,0.00019,17.04734]
[1780433534208,48.7,67589.51,121.1,0.52328,0.00019,17.04734]
[1780433534283,48.71,67585.06,121.1,0.52243,0.00019,17.04831]
[1780433534855,48.71,67585.06,121.1,0.52243,0.00019,17.04831]
[1780433534886,48.71,67585.06,121.1,0.52243,0.00019,17.04831]
[1780433535281,48.73,67572.56,121.1,0.52004,0.00019,17.05061]
[1780433535472,48.73,67572.56,121.1,0.52004,0.00019,17.05061]
[1780433536279,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433536501,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433536719,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433536746,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433537015,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433537080,48.73,67564.94,121.1,0.51858,0.00019,17.0517]
[1780433538063,48.73,67564.98,121.1,0.51859,0.00019,17.0517]
[1780433538294,48.73,67565.6,121.1,0.51871,0.00019,17.05162]
[1780433538604,48.73,67565.6,121.1,0.51871,0.00019,17.05162]
[1780433538788,48.73,67565.6,121.1,0.51871,0.00019,17.05162]
[1780433539301,48.73,67568.24,121.1,0.51921,0.00019,17.05126]
[1780433539853,48.73,67568.24,121.1,0.51921,0.00019,17.05126]
[1780433541259,48.73,67570.9,121.1,0.51972,0.00019,17.05087]
[1780433541318,48.73,67575.07,121.1,0.52051,0.00019,17.0502]
[1780433542325,48.74,67570.71,121.1,0.51968,0.00019,17.0509]
[1780433543009,48.74,67570.71,121.1,0.51968,0.00019,17.0509]
[1780433543257,48.74,67570.71,121.1,0.51968,0.00019,17.0509]
[1780433543382,48.74,67570.71,121.1,0.51968,0.00019,17.0509]
[1780433543332,48.74,67565.11,121.1,0.51861,0.00019,17.05168]
[1780433546136,48.74,67564.17,121.1,0.51843,0.00019,17.0518]
[1780433546353,48.75,67562.56,121.1,0.51812,0.00019,17.052]
[1780433546723,48.75,67562.56,121.1,0.51812,0.00019,17.052]
[1780433547808,48.75,67562.84,121.1,0.51818,0.00019,17.05197]
[1780433547853,48.75,67562.84,121.1,0.51818,0.00019,17.05197]
[1780433547872,48.75,67562.84,121.1,0.51818,0.00019,17.05197]
[1780433548368,48.75,67572.27,121.1,0.51998,0.00019,17.05066]
[1780433549375,48.75,67579.84,121.1,0.52142,0.00019,17.04936]
[1780433552374,48.75,67580.87,121.1,0.52162,0.00019,17.04511]
[1780433557431,48.75,67581.71,121.1,0.52178,0.00019,17.04495]
[1780433558518,48.75,67581.71,121.1,0.52178,0.00019,17.04495]
[1780433558594,48.75,67581.71,121.1,0.52178,0.00019,17.04495]
[1780433558803,48.75,67581.71,121.1,0.52178,0.00019,17.04495]
[1780433558913,48.75,67581.71,121.1,0.52178,0.00019,17.04495]
[1780433559923,48.75,67580.76,121.1,0.5216,0.00019,17.04513]
[1780433559938,48.75,67575.28,121.1,0.52055,0.00019,17.04612]
[1780433561028,48.75,67575.28,121.1,0.52055,0.00019,17.04612]
[1780433561056,48.75,67571.38,121.1,0.51981,0.00019,17.04675]
[1780433561821,48.75,67567.37,121.1,0.51904,0.00019,17.04734]
[1780433562670,48.75,67567.37,121.1,0.51904,0.00019,17.04734]
[1780433562677,48.75,67567.37,121.1,0.51904,0.00019,17.04734]
[1780433564556,48.75,67566.24,121.1,0.51883,0.00019,17.04749]
[1780433565144,48.75,67566.24,121.1,0.51883,0.00019,17.04749]
[1780433565310,48.75,67566.24,121.1,0.51883,0.00019,17.04749]
[1780433565530,48.75,67564.73,121.1,0.51854,0.00019,17.04769]
[1780433565550,48.75,67564.73,121.1,0.51854,0.00019,17.04769]
[1780433565933,48.75,67564.73,121.1,0.51854,0.00019,17.04769]
[1780433565996,48.75,67564.73,121.1,0.51854,0.00019,17.04769]
[1780433566035,48.75,67558.86,121.1,0.51742,0.00019,17.04837]
[1780433566729,48.75,67558.86,121.1,0.51742,0.00019,17.04837]
[1780433566893,48.75,67558.86,121.1,0.51742,0.00019,17.04837]
[1780433566995,48.75,67558.86,121.1,0.51742,0.00019,17.04837]
[1780433567156,48.75,67558.86,121.1,0.51742,0.00019,17.04837]
[1780433567412,48.75,67552.29,121.1,0.51616,0.00019,17.04897]
[1780433567825,48.75,67552.29,121.1,0.51616,0.00019,17.04897]
[1780433568108,48.75,67552.29,121.1,0.51616,0.00019,17.04897]
[1780433568222,48.76,67545.08,121.1,0.51478,0.00019,17.04944]
[1780433568761,48.76,67545.08,121.1,0.51478,0.00019,17.04944]
[1780433569323,48.76,67545.08,121.1,0.51478,0.00019,17.04944]
[1780433570024,48.75,67544.14,121.1,0.5146,0.00019,17.04949]
[1780433570339,48.75,67544.14,121.1,0.5146,0.00019,17.04949]
[1780433571863,48.75,67544.81,121.1,0.51473,0.00019,17.04945]
[1780433571876,48.75,67544.81,121.1,0.51473,0.00019,17.04945]
[1780433571962,48.75,67544.77,121.1,0.51472,0.00019,17.04945]
[1780433573261,48.75,67544.77,121.1,0.51472,0.00019,17.04945]
[1780433573272,48.75,67544.77,121.1,0.51472,0.00019,17.04945]
[1780433573278,48.75,67545.58,121.1,0.51488,0.00019,17.04941]
[1780433574238,48.75,67545.58,121.1,0.51488,0.00019,17.04941]
[1780433575301,48.75,67545.39,121.1,0.51484,0.00019,17.04942]
[1780433575373,48.75,67540.42,121.1,0.51389,0.00019,17.04963]
[1780433575538,48.75,67540.42,121.1,0.51389,0.00019,17.04963]
[1780433575562,48.75,67534.72,121.1,0.5128,0.00019,17.04975]
[1780433576709,48.75,67534.72,121.1,0.5128,0.00019,17.04975]
[1780433576735,48.75,67534.72,121.1,0.5128,0.00019,17.04975]
[1780433576866,48.75,67534.72,121.1,0.5128,0.00019,17.04975]
[1780433577799,48.75,67534.06,121.1,0.51267,0.00019,17.04976]
[1780433578050,48.75,67534.06,121.1,0.51267,0.00019,17.04976]
[1780433578062,48.75,67534.06,121.1,0.51267,0.00019,17.04976]
[1780433578476,48.75,67531.79,121.1,0.51224,0.00019,17.04977]
[1780433578639,48.75,67531.79,121.1,0.51224,0.00019,17.04977]
[1780433578669,48.75,67528.08,121.1,0.51153,0.00019,17.04973]
[1780433579525,48.75,67528.08,121.1,0.51153,0.00019,17.04973]
[1780433583076,48.75,67527.08,121.1,0.51134,0.00019,17.04972]
[1780433584351,48.74,67527.44,121.1,0.51141,0.00019,17.04972]
[1780433584481,48.74,67527.92,121.1,0.5115,0.00019,17.04973]
[1780433584701,48.74,67527.92,121.1,0.5115,0.00019,17.04973]
[1780433585389,48.74,67527.92,121.1,0.5115,0.00019,17.04973]
[1780433585529,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433585663,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433585839,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433585851,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433585859,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433586103,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433586182,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433586223,48.74,67531.24,121.1,0.51214,0.00019,17.04976]
[1780433586414,48.74,67525.43,121.1,0.51102,0.00019,17.04968]
[1780433586549,48.74,67525.43,121.1,0.51102,0.00019,17.04968]
[1780433586806,48.74,67525.43,121.1,0.51102,0.00019,17.04968]
[1780433587471,48.74,67510.98,121.1,0.50826,0.00019,17.04889]
[1780433588123,48.74,67510.98,121.1,0.50826,0.00019,17.04889]
[1780433588182,48.74,67510.98,121.1,0.50826,0.00019,17.04889]
[1780433588220,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433588570,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433588655,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433588804,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433588972,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433589024,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433589026,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433589158,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433589309,48.74,67501.24,121.1,0.50639,0.00019,17.04789]
[1780433589366,48.75,67499.84,121.1,0.50613,0.00019,17.04772]
[1780433589884,48.75,67493.39,121.1,0.50489,0.00019,17.04682]
[1780433590665,48.75,67493.39,121.1,0.50489,0.00019,17.04682]
[1780433590948,48.75,67493.39,121.1,0.50489,0.00019,17.04682]
[1780433591106,48.75,67493.39,121.1,0.50489,0.00019,17.04682]
[1780433591220,48.75,67493.39,121.1,0.50489,0.00019,17.04682]
[1780433591346,48.74,67489.49,121.1,0.50414,0.00019,17.04619]
[1780433592218,48.74,67489.49,121.1,0.50414,0.00019,17.04619]
[1780433592265,48.74,67484.22,121.1,0.50313,0.00019,17.04525]
[1780433592881,48.74,67484.22,121.1,0.50313,0.00019,17.04525]
[1780433593452,48.74,67484.22,121.1,0.50313,0.00019,17.04525]
[1780433593461,48.74,67484.22,121.1,0.50313,0.00019,17.04525]
[1780433593476,48.74,67484.22,121.1,0.50313,0.00019,17.04525]
[1780433593483,48.74,67479.92,121.1,0.50231,0.00019,17.04441]
[1780433593652,48.74,67479.92,121.1,0.50231,0.00019,17.04441]
[1780433593895,48.74,67479.92,121.1,0.50231,0.00019,17.04441]
[1780433594306,48.74,67479.92,121.1,0.50231,0.00019,17.04441]
[1780433595072,48.74,67478.72,121.1,0.50208,0.00019,17.04416]
[1780433595442,48.74,67478.72,121.1,0.50208,0.00019,17.04416]
[1780433595765,48.74,67475.47,121.1,0.50146,0.00019,17.04346]
[1780433595905,48.74,67475.47,121.1,0.50146,0.00019,17.04346]
[1780433597349,48.74,67475.54,121.1,0.50147,0.00019,17.04347]
[1780433597514,48.74,67476.12,121.1,0.50158,0.00019,17.0436]
[1780433597634,48.74,67476.12,121.1,0.50158,0.00019,17.0436]
[1780433597684,48.74,67476.12,121.1,0.50158,0.00019,17.0436]
[1780433597704,48.74,67476.12,121.1,0.50158,0.00019,17.0436]
[1780433597838,48.74,67476.12,121.1,0.50158,0.00019,17.0436]
[1780433598015,48.74,67470.76,121.1,0.50055,0.00019,17.04236]
[1780433599319,48.74,67470.76,121.1,0.50055,0.00019,17.04236]
[1780433599677,48.74,67470.44,121.1,0.50049,0.00019,17.04229]
[1780433599805,48.74,67470.44,121.1,0.50049,0.00019,17.04229]
[1780433599979,48.74,67470.44,121.1,0.50049,0.00019,17.04229]
[1780433600149,48.74,67470.44,121.1,0.50049,0.00019,17.04229]
[1780433600517,48.74,67471.83,121.1,0.50076,0.00019,17.04262]
[1780433600672,48.74,67471.83,121.1,0.50076,0.00019,17.04262]
[1780433600693,48.74,67471.83,121.1,0.50076,0.00019,17.04262]
[1780433600748,48.74,67476.78,121.1,0.50171,0.00019,17.04374]
[1780433605835,48.74,67473.4,121.1,0.50106,0.00019,17.04299]
[1780433605860,48.74,67473.4,121.1,0.50106,0.00019,17.04299]
[1780433606511,48.74,67473.44,121.1,0.50107,0.00019,17.043]
[1780433607113,48.74,67473.44,121.1,0.50107,0.00019,17.043]
[1780433607214,48.74,67478.83,121.1,0.5021,0.00019,17.04418]
[1780433607733,48.74,67478.83,121.1,0.5021,0.00019,17.04418]
[1780433608503,48.74,67480.04,121.1,0.50233,0.00019,17.04443]
[1780433610820,48.74,67472.42,121.1,0.50087,0.00019,17.04276]
[1780433612276,48.74,67472.42,121.1,0.50087,0.00019,17.04276]
[1780433612765,48.74,67471.81,121.1,0.50075,0.00019,17.03857]
[1780433613195,48.74,67471.81,121.1,0.50075,0.00019,17.03857]
[1780433613318,48.74,67471.81,121.1,0.50075,0.00019,17.03857]
[1780433613392,48.74,67471.81,121.1,0.50075,0.00019,17.03857]
[1780433613494,48.74,67471.21,121.1,0.50064,0.00019,17.03843]
[1780433614340,48.74,67471.21,121.1,0.50064,0.00019,17.03843]
[1780433614357,48.74,67471.21,121.1,0.50064,0.00019,17.03843]
[1780433614890,48.74,67473.66,121.1,0.50111,0.00019,17.039]
[1780433614953,48.74,67473.66,121.1,0.50111,0.00019,17.039]
[1780433615975,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433616142,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433616329,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433616361,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433616385,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433616394,48.74,67474.98,121.1,0.50136,0.00019,17.0393]
[1780433617254,48.73,67473.9,121.1,0.50115,0.00019,17.03906]
[1780433618412,48.73,67472.47,121.1,0.50088,0.00019,17.03873]
[1780433618472,48.73,67472.47,121.1,0.50088,0.00019,17.03873]
[1780433617889,48.73,67467.91,121.1,0.5,0.00019,17.03762]
[1780433619101,48.73,67467.91,121.1,0.5,0.00019,17.03762]
[1780433619395,48.73,67467.91,121.1,0.5,0.00019,17.03762]
[1780433619398,48.73,67467.91,121.1,0.5,0.00019,17.03762]
[1780433619418,48.73,67462.71,121.1,0.49901,0.00019,17.03625]
[1780433619903,48.73,67468.26,121.1,0.50007,0.00019,17.0377]
[1780433621828,48.73,67468.76,121.1,0.50017,0.00019,17.03783]
[1780433623932,48.73,67474.06,121.1,0.50118,0.00019,17.03909]
[1780433625649,48.73,67474.23,121.1,0.50121,0.00019,17.03913]
[1780433626160,48.73,67474.23,121.1,0.50121,0.00019,17.03913]
[1780433627101,48.73,67473.98,121.1,0.50117,0.00019,17.03908]
[1780433627193,48.73,67468.44,121.1,0.5001,0.00019,17.03775]
[1780433627961,48.73,67464.04,121.1,0.49926,0.00019,17.03661]
[1780433629235,48.73,67464.04,121.1,0.49926,0.00019,17.03661]
[1780433629262,48.73,67459.45,121.1,0.49838,0.00019,17.03534]
[1780433631829,48.72,67459.88,121.1,0.49846,0.00019,17.03546]
[1780433631833,48.72,67459.88,121.1,0.49846,0.00019,17.03546]
[1780433633836,48.72,67456.91,121.1,0.49789,0.00019,17.0346]
[1780433634283,48.72,67456.91,121.1,0.49789,0.00019,17.0346]
[1780433635217,48.72,67455.12,121.1,0.49755,0.00019,17.03406]
[1780433637026,48.72,67450.5,121.1,0.49666,0.00019,17.03262]
[1780433637767,48.72,67450.5,121.1,0.49666,0.00019,17.03262]
[1780433638509,48.72,67450.5,121.1,0.49666,0.00019,17.03262]
[1780433638536,48.72,67450.2,121.1,0.4966,0.00019,17.03253]
[1780433640887,48.72,67455.73,121.1,0.49767,0.00019,17.03425]
[1780433641031,48.72,67455.73,121.1,0.49767,0.00019,17.03425]
[1780433642191,48.72,67457.84,121.1,0.49807,0.00019,17.03487]
[1780433642503,48.72,67457.84,121.1,0.49807,0.00019,17.03487]
[1780433642523,48.72,67457.84,121.1,0.49807,0.00019,17.03487]
[1780433642577,48.72,67459.9,121.1,0.49847,0.00019,17.03547]
[1780433642966,48.72,67459.9,121.1,0.49847,0.00019,17.03547]
[1780433643017,48.72,67459.9,121.1,0.49847,0.00019,17.03547]
[1780433643167,48.72,67459.9,121.1,0.49847,0.00019,17.03547]
[1780433643206,48.72,67465.08,121.1,0.49946,0.00019,17.03689]
[1780433644339,48.72,67465.08,121.1,0.49946,0.00019,17.03689]
[1780433644432,48.73,67469.48,121.1,0.5003,0.00019,17.03801]
[1780433646803,48.72,67470.75,121.1,0.50055,0.00019,17.03832]
[1780433649447,48.72,67469.51,121.1,0.50031,0.00019,17.03802]
[1780433649486,48.72,67469.51,121.1,0.50031,0.00019,17.03802]
[1780433649608,48.72,67470.18,121.1,0.50044,0.00019,17.03818]
[1780433649910,48.72,67470.18,121.1,0.50044,0.00019,17.03818]
[1780433650121,48.72,67466.26,121.1,0.49968,0.00019,17.03719]
[1780433650656,48.72,67466.26,121.1,0.49968,0.00019,17.03719]
[1780433651128,48.72,67461.61,121.1,0.49879,0.00019,17.03595]
[1780433651686,48.72,67461.61,121.1,0.49879,0.00019,17.03595]
[1780433652386,48.72,67461.61,121.1,0.49879,0.00019,17.03595]
[1780433652645,48.72,67463.49,121.1,0.49915,0.00019,17.03646]
[1780433653752,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433653799,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433653904,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433653915,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433653971,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433653998,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433654155,48.72,67465.73,121.1,0.49958,0.00019,17.03706]
[1780433654187,48.71,67469.86,121.1,0.50037,0.00019,17.0381]
[1780433656178,48.71,67471.45,121.1,0.50068,0.00019,17.03849]
[1780433656791,48.71,67472.13,121.1,0.50081,0.00019,17.03865]
[1780433657694,48.71,67472.24,121.1,0.50083,0.00019,17.03867]
[1780433657962,48.71,67472.24,121.1,0.50083,0.00019,17.03867]
[1780433658030,48.71,67472.24,121.1,0.50083,0.00019,17.03867]
[1780433658176,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658675,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658689,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658696,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658723,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658866,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658953,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433658957,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659032,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659066,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659094,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659150,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659356,48.71,67476.34,121.1,0.50161,0.00019,17.03961]
[1780433659457,48.71,67484.93,121.1,0.50326,0.00019,17.04134]
[1780433660190,48.71,67491.69,121.1,0.50456,0.00019,17.04251]
[1780433661982,48.71,67491.95,121.1,0.50461,0.00019,17.04255]
[1780433662036,48.71,67491.95,121.1,0.50461,0.00019,17.04255]
[1780433662057,48.71,67491.95,121.1,0.50461,0.00019,17.04255]
[1780433662147,48.71,67491.95,121.1,0.50461,0.00019,17.04255]
[1780433662234,48.71,67491.95,121.1,0.50461,0.00019,17.04255]
[1780433662335,48.71,67494.94,121.1,0.50518,0.00019,17.043]
[1780433662658,48.71,67494.94,121.1,0.50518,0.00019,17.043]
[1780433663211,48.72,67500.03,121.1,0.50616,0.00019,17.0437]
[1780433664456,48.72,67500.03,121.1,0.50616,0.00019,17.0437]
[1780433664602,48.72,67500.58,121.1,0.50626,0.00019,17.04377]
[1780433665293,48.72,67500.58,121.1,0.50626,0.00019,17.04377]
[1780433666775,48.72,67499.97,121.1,0.50615,0.00019,17.04369]
[1780433666860,48.72,67499.97,121.1,0.50615,0.00019,17.04369]
[1780433668811,48.72,67496.0,121.1,0.50538,0.00019,17.04316]
[1780433669350,48.72,67496.0,121.1,0.50538,0.00019,17.04316]
[1780433669548,48.72,67496.0,121.1,0.50538,0.00019,17.04316]
[1780433669582,48.72,67496.25,121.1,0.50543,0.00019,17.04319]
[1780433669619,48.72,67496.25,121.1,0.50543,0.00019,17.04319]
[1780433669650,48.72,67496.25,121.1,0.50543,0.00019,17.04319]
[1780433669693,48.72,67496.25,121.1,0.50543,0.00019,17.04319]
[1780433669729,48.72,67496.25,121.1,0.50543,0.00019,17.04319]
[1780433670260,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433670840,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433671072,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433671083,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433671182,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433671185,48.72,67500.99,121.1,0.50634,0.00019,17.04382]
[1780433671267,48.72,67508.75,121.1,0.50783,0.00019,17.0406]
[1780433671843,48.72,67508.75,121.1,0.50783,0.00019,17.0406]
[1780433672274,48.73,67515.33,121.1,0.50909,0.00019,17.04112]
[1780433672735,48.73,67515.33,121.1,0.50909,0.00019,17.04112]
[1780433672926,48.73,67515.33,121.1,0.50909,0.00019,17.04112]
[1780433675808,48.73,67514.92,121.1,0.50901,0.00019,17.04109]
[1780433680661,48.74,67517.39,121.1,0.50948,0.00019,17.04125]
[1780433682050,48.74,67519.92,121.1,0.50997,0.00019,17.04138]
[1780433685854,48.74,67520.96,121.1,0.51017,0.00019,17.04143]
[1780433687976,48.74,67519.67,121.1,0.50992,0.00019,17.04137]
[1780433692693,48.74,67517.72,121.1,0.50955,0.00019,17.04126]
[1780433700530,48.76,67516.53,121.1,0.50932,0.00019,17.04119]
[1780433703491,48.76,67511.69,121.1,0.50839,0.00019,17.04085]
[1780433705182,48.76,67509.98,121.1,0.50807,0.00019,17.04071]
[1780433705505,48.76,67513.66,121.1,0.50877,0.00019,17.041]
[1780433706512,48.77,67517.21,121.1,0.50945,0.00019,17.04123]
[1780433711547,48.77,67518.5,121.1,0.5097,0.00019,17.04131]
[1780433712060,48.77,67518.5,121.1,0.5097,0.00019,17.04131]
[1780433715954,48.78,67518.58,121.1,0.50971,0.00019,17.04131]
[1780433720747,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433720795,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433720845,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433720932,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433721120,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433722365,48.78,67520.66,121.1,0.51011,0.00019,17.04141]
[1780433722466,48.79,67525.24,121.1,0.51099,0.00019,17.04158]
[1780433722666,48.79,67525.24,121.1,0.51099,0.00019,17.04158]
[1780433723107,48.79,67525.24,121.1,0.51099,0.00019,17.04158]
[1780433723208,48.79,67530.99,121.1,0.51209,0.00019,17.04167]
[1780433724114,48.79,67530.99,121.1,0.51209,0.00019,17.04167]
[1780433725559,48.79,67531.06,121.1,0.5121,0.00019,17.04167]
[1780433726370,48.79,67531.47,121.1,0.51218,0.00019,17.04167]
[1780433726474,48.79,67531.47,121.1,0.51218,0.00019,17.04167]
[1780433726899,48.78,67531.77,121.1,0.51224,0.00019,17.04167]
[1780433727842,48.78,67529.93,121.1,0.51188,0.00019,17.04166]
[1780433728398,48.78,67529.93,121.1,0.51188,0.00019,17.04166]
[1780433728666,48.78,67522.74,121.1,0.51051,0.00019,17.0415]
[1780433733701,48.78,67521.75,121.1,0.51032,0.00019,17.03741]
[1780433736129,48.78,67522.08,121.1,0.51038,0.00019,17.03742]
[1780433737957,48.78,67521.99,121.1,0.51037,0.00019,17.03742]
[1780433741964,48.78,67519.25,121.1,0.50984,0.00019,17.0373]
[1780433742035,48.78,67519.25,121.1,0.50984,0.00019,17.0373]
[1780433742764,48.78,67522.81,121.1,0.51052,0.00019,17.03745]
[1780433743771,48.78,67526.32,121.1,0.51119,0.00019,17.03756]
[1780433745230,48.78,67526.32,121.1,0.51119,0.00019,17.03756]
[1780433745299,48.78,67526.32,121.1,0.51119,0.00019,17.03756]
[1780433745785,48.78,67530.25,121.1,0.51195,0.00019,17.03762]
[1780433747093,48.78,67530.25,121.1,0.51195,0.00019,17.03762]
[1780433749322,48.78,67533.08,121.1,0.51249,0.00019,17.03762]
[1780433749792,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433749902,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433749919,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750016,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750235,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750375,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750523,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750525,48.78,67532.48,121.1,0.51237,0.00019,17.03762]
[1780433750531,48.78,67526.32,121.1,0.51119,0.00019,17.03756]
[1780433750820,48.78,67515.03,121.1,0.50903,0.00019,17.03705]
[1780433751698,48.78,67515.03,121.1,0.50903,0.00019,17.03705]
[1780433752788,48.78,67512.8,121.1,0.50861,0.00019,17.03689]
[1780433752852,48.78,67512.8,121.1,0.50861,0.00019,17.03689]
[1780433753170,48.78,67512.8,121.1,0.50861,0.00019,17.03689]
[1780433753194,48.78,67512.8,121.1,0.50861,0.00019,17.03689]
[1780433754475,48.78,67512.66,121.1,0.50858,0.00019,17.03688]
[1780433754577,48.78,67518.86,121.1,0.50977,0.00019,17.03728]
[1780433756533,48.78,67521.91,121.1,0.51035,0.00019,17.03742]
[1780433760325,48.78,67519.38,121.1,0.50987,0.00019,17.0373]
[1780433760337,48.78,67519.38,121.1,0.50987,0.00019,17.0373]
[1780433761564,48.79,67519.77,121.1,0.50994,0.00019,17.03732]
[1780433765008,48.79,67524.93,121.1,0.51093,0.00019,17.03752]
[1780433765090,48.79,67524.93,121.1,0.51093,0.00019,17.03752]
[1780433766936,48.79,67519.57,121.1,0.5099,0.00019,17.03731]
[1780433767702,48.79,67519.57,121.1,0.5099,0.00019,17.03731]
[1780433773038,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773094,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773104,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773179,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773192,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773298,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773330,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773345,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773436,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773466,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773536,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773585,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773603,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773614,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773657,48.79,67521.4,121.1,0.51025,0.00019,17.0374]
[1780433773810,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433773830,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433773905,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433773938,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774076,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774288,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774296,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774546,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774647,48.79,67520.7,121.1,0.51012,0.00019,17.03737]
[1780433774646,48.79,67536.95,121.1,0.51323,0.00019,17.03758]
[1780433774864,48.79,67536.95,121.1,0.51323,0.00019,17.03758]
[1780433774979,48.79,67536.95,121.1,0.51323,0.00019,17.03758]
[1780433775166,48.79,67536.95,121.1,0.51323,0.00019,17.03758]
[1780433775294,48.79,67543.91,121.1,0.51456,0.00019,17.03735]
[1780433775995,48.79,67543.91,121.1,0.51456,0.00019,17.03735]
[1780433777183,48.79,67541.04,121.1,0.51401,0.00019,17.03747]
[1780433777514,48.79,67541.04,121.1,0.51401,0.00019,17.03747]
[1780433779044,48.79,67541.21,121.1,0.51404,0.00019,17.03746]
[1780433779277,48.79,67541.21,121.1,0.51404,0.00019,17.03746]
[1780433781406,48.79,67541.13,121.1,0.51403,0.00019,17.03747]
[1780433781468,48.79,67541.13,121.1,0.51403,0.00019,17.03747]
[1780433781473,48.79,67541.13,121.1,0.51403,0.00019,17.03747]
[1780433781530,48.79,67541.13,121.1,0.51403,0.00019,17.03747]
[1780433781552,48.79,67541.13,121.1,0.51403,0.00019,17.03747]
[1780433782206,48.79,67540.47,121.1,0.5139,0.00019,17.03749]
[1780433782373,48.79,67540.47,121.1,0.5139,0.00019,17.03749]
[1780433782631,48.79,67540.47,121.1,0.5139,0.00019,17.03749]
[1780433782435,48.79,67534.5,121.1,0.51276,0.00019,17.03761]
[1780433783045,48.79,67534.5,121.1,0.51276,0.00019,17.03761]
[1780433783075,48.79,67527.93,121.1,0.5115,0.00019,17.03759]
[1780433783905,48.79,67527.93,121.1,0.5115,0.00019,17.03759]
[1780433786803,48.79,67527.48,121.1,0.51142,0.00019,17.03758]
[1780433789375,48.79,67526.97,121.1,0.51132,0.00019,17.03757]
[1780433789386,48.79,67526.97,121.1,0.51132,0.00019,17.03757]
[1780433789432,48.79,67526.97,121.1,0.51132,0.00019,17.03757]
[1780433789763,48.78,67526.91,121.1,0.51131,0.00019,17.03757]
[1780433789856,48.78,67526.91,121.1,0.51131,0.00019,17.03757]
[1780433790124,48.78,67521.57,121.1,0.51029,0.00019,17.0374]
[1780433791551,48.78,67521.57,121.1,0.51029,0.00019,17.0374]
[1780433791604,48.79,67517.9,121.1,0.50958,0.00019,17.03318]
[1780433796066,48.79,67517.77,121.1,0.50956,0.00019,17.03317]
[1780433797173,48.79,67524.3,121.1,0.51081,0.00019,17.03345]
[1780433801203,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801212,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801223,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801328,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801448,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801453,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801491,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433801525,48.79,67524.23,121.1,0.51079,0.00019,17.03345]
[1780433802208,48.8,67532.71,121.1,0.51242,0.00019,17.03357]
[1780433802901,48.8,67532.71,121.1,0.51242,0.00019,17.03357]
[1780433802903,48.8,67532.71,121.1,0.51242,0.00019,17.03357]
[1780433803215,48.8,67538.68,121.1,0.51356,0.00019,17.03349]
[1780433805229,48.79,67538.38,121.1,0.5135,0.00019,17.0335]
[1780433806706,48.79,67538.38,121.1,0.5135,0.00019,17.0335]
[1780433807022,48.79,67536.54,121.1,0.51315,0.00019,17.03354]
[1780433808091,48.79,67535.08,121.1,0.51287,0.00019,17.03356]
[1780433809359,48.79,67535.98,121.1,0.51304,0.00019,17.03355]
[1780433814693,48.79,67536.35,121.1,0.51311,0.00019,17.03354]
[1780433820334,48.79,67536.35,121.1,0.51311,0.00019,17.03354]
[1780433821395,48.79,67536.35,121.1,0.51311,0.00019,17.03354]
[1780433821525,48.79,67536.35,121.1,0.51311,0.00019,17.03354]
[1780433825185,48.79,67531.4,121.1,0.51217,0.00019,17.03357]
[1780433825222,48.79,67531.4,121.1,0.51217,0.00019,17.03357]
[1780433826377,48.79,67538.35,121.1,0.5135,0.00019,17.0335]
[1780433828391,48.79,67542.09,121.1,0.51421,0.00019,17.03338]
[1780433830959,48.79,67540.8,121.1,0.51396,0.00019,17.03343]
[1780433831412,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832284,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832364,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832365,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832381,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832532,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832630,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832719,48.79,67536.05,121.1,0.51306,0.00019,17.03354]
[1780433832854,48.79,67533.29,121.1,0.51253,0.00019,17.03357]
[1780433832876,48.79,67533.29,121.1,0.51253,0.00019,17.03357]
[1780433832880,48.79,67533.29,121.1,0.51253,0.00019,17.03357]
[1780433833627,48.79,67533.29,121.1,0.51253,0.00019,17.03357]
[1780433833684,48.79,67526.06,121.1,0.51114,0.00019,17.0335]
[1780433834304,48.79,67526.06,121.1,0.51114,0.00019,17.0335]
[1780433834445,48.79,67515.76,121.1,0.50917,0.00019,17.03305]
[1780433834991,48.79,67515.76,121.1,0.50917,0.00019,17.03305]
[1780433835089,48.79,67515.76,121.1,0.50917,0.00019,17.03305]
[1780433836202,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836227,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836244,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836319,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836430,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836554,48.79,67514.69,121.1,0.50897,0.00019,17.03298]
[1780433836651,48.79,67509.05,121.1,0.50789,0.00019,17.03253]
[1780433837220,48.79,67509.05,121.1,0.50789,0.00019,17.03253]
[1780433837426,48.79,67509.05,121.1,0.50789,0.00019,17.03253]
[1780433838508,48.79,67506.91,121.1,0.50748,0.00019,17.03232]
[1780433838712,48.79,67506.91,121.1,0.50748,0.00019,17.03232]
[1780433840580,48.79,67504.43,121.1,0.507,0.00019,17.03207]
[1780433840655,48.79,67504.43,121.1,0.507,0.00019,17.03207]
[1780433840733,48.79,67508.22,121.1,0.50773,0.00019,17.03245]
[1780433841469,48.79,67508.22,121.1,0.50773,0.00019,17.03245]
[1780433841684,48.79,67508.22,121.1,0.50773,0.00019,17.03245]
[1780433843794,48.8,67513.3,121.1,0.5087,0.00019,17.03288]
[1780433849551,48.81,67513.55,121.1,0.50875,0.00019,17.03289]
[1780433854586,48.82,67519.21,121.1,0.50983,0.00019,17.0292]
[1780433858615,48.82,67514.6,121.1,0.50895,0.00019,17.02892]
[1780433863650,48.83,67514.05,121.1,0.50885,0.00019,17.02888]
[1780433864753,48.83,67514.05,121.1,0.50885,0.00019,17.02888]
[1780433864869,48.83,67514.62,121.1,0.50896,0.00019,17.02892]
[1780433867232,48.83,67512.16,121.1,0.50849,0.00019,17.02874]
[1780433867272,48.83,67512.16,121.1,0.50849,0.00019,17.02874]
[1780433867678,48.83,67511.3,121.1,0.50832,0.00019,17.02867]
[1780433869648,48.83,67507.95,121.1,0.50768,0.00019,17.02837]
[1780433869667,48.83,67507.95,121.1,0.50768,0.00019,17.02837]
[1780433869747,48.83,67507.95,121.1,0.50768,0.00019,17.02837]
[1780433869755,48.83,67508.48,121.1,0.50778,0.00019,17.02842]
[1780433869935,48.83,67508.48,121.1,0.50778,0.00019,17.02842]
[1780433869973,48.83,67508.48,121.1,0.50778,0.00019,17.02842]
[1780433870699,48.84,67516.04,121.1,0.50923,0.00019,17.02901]
[1780433872713,48.84,67520.33,121.1,0.51005,0.00019,17.02925]
[1780433875986,48.84,67518.78,121.1,0.50975,0.00019,17.02917]
[1780433876103,48.84,67518.78,121.1,0.50975,0.00019,17.02917]
[1780433878645,48.84,67520.25,121.1,0.51003,0.00019,17.02924]
[1780433878704,48.84,67520.25,121.1,0.51003,0.00019,17.02924]
[1780433879765,48.84,67525.66,121.1,0.51107,0.00019,17.02944]
[1780433883520,48.85,67522.95,121.1,0.51055,0.00019,17.02936]
[1780433884193,48.85,67523.26,121.1,0.51061,0.00019,17.02937]
[1780433886285,48.85,67523.01,121.1,0.51056,0.00019,17.02936]
[1780433889880,48.85,67524.13,121.1,0.51078,0.00019,17.0294]
[1780433891346,48.85,67524.7,121.1,0.51089,0.00019,17.02941]
[1780433895823,48.85,67522.86,121.1,0.51053,0.00019,17.02935]
[1780433896607,48.85,67522.86,121.1,0.51053,0.00019,17.02935]
[1780433901485,48.86,67523.21,121.1,0.5106,0.00019,17.02937]
[1780433906153,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906175,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906259,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906305,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906489,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906596,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433906647,48.86,67523.6,121.1,0.51068,0.00019,17.02938]
[1780433907209,48.86,67523.55,121.1,0.51067,0.00019,17.02938]
[1780433907638,48.86,67523.55,121.1,0.51067,0.00019,17.02938]
[1780433907733,48.86,67532.08,121.1,0.5123,0.00019,17.02952]
[1780433907866,48.86,67532.08,121.1,0.5123,0.00019,17.02952]
[1780433909548,48.86,67534.76,121.1,0.51281,0.00019,17.02951]
[1780433913956,48.86,67537.0,121.1,0.51324,0.00019,17.02543]
[1780433914043,48.86,67537.0,121.1,0.51324,0.00019,17.02543]
[1780433914082,48.86,67537.0,121.1,0.51324,0.00019,17.02543]
[1780433914131,48.86,67537.0,121.1,0.51324,0.00019,17.02543]
[1780433914334,48.86,67537.0,121.1,0.51324,0.00019,17.02543]
[1780433914850,48.86,67536.86,121.1,0.51321,0.00019,17.02543]
[1780433914853,48.86,67536.86,121.1,0.51321,0.00019,17.02543]
[1780433914880,48.86,67536.86,121.1,0.51321,0.00019,17.02543]
[1780433915049,48.86,67525.58,121.1,0.51105,0.00019,17.02539]
[1780433915991,48.86,67525.58,121.1,0.51105,0.00019,17.02539]
[1780433916459,48.86,67525.58,121.1,0.51105,0.00019,17.02539]
[1780433916484,48.86,67519.86,121.1,0.50996,0.00019,17.02517]
[1780433922288,48.86,67520.98,121.1,0.51017,0.00019,17.02523]
[1780433922440,48.86,67520.98,121.1,0.51017,0.00019,17.02523]
[1780433922822,48.86,67520.98,121.1,0.51017,0.00019,17.02523]
[1780433923047,48.86,67520.4,121.1,0.51006,0.00019,17.0252]
[1780433923110,48.86,67520.4,121.1,0.51006,0.00019,17.0252]
[1780433923240,48.86,67520.4,121.1,0.51006,0.00019,17.0252]
[1780433923280,48.86,67520.4,121.1,0.51006,0.00019,17.0252]
[1780433923771,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924025,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924037,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924090,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924198,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924263,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924269,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924413,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924538,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924567,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924589,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924610,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924759,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924764,48.86,67510.35,121.1,0.50814,0.00019,17.02454]
[1780433924707,48.87,67490.96,121.1,0.50443,0.00019,17.02214]
[1780433925122,48.87,67482.82,121.1,0.50288,0.00019,17.0207]
[1780433926237,48.87,67482.82,121.1,0.50288,0.00019,17.0207]
[1780433926561,48.87,67482.82,121.1,0.50288,0.00019,17.0207]
[1780433926647,48.86,67482.98,121.1,0.50291,0.00019,17.02073]
[1780433930039,48.87,67484.05,121.1,0.50311,0.00019,17.02093]
[1780433930615,48.87,67484.05,121.1,0.50311,0.00019,17.02093]
[1780433930850,48.87,67483.05,121.1,0.50292,0.00019,17.02074]
[1780433930973,48.87,67483.05,121.1,0.50292,0.00019,17.02074]
[1780433931225,48.87,67483.05,121.1,0.50292,0.00019,17.02074]
[1780433931560,48.87,67483.05,121.1,0.50292,0.00019,17.02074]
[1780433931611,48.87,67483.05,121.1,0.50292,0.00019,17.02074]
[1780433931683,48.87,67486.59,121.1,0.5036,0.00019,17.0214]
[1780433931973,48.87,67486.59,121.1,0.5036,0.00019,17.0214]
[1780433932229,48.87,67486.59,121.1,0.5036,0.00019,17.0214]
[1780433932653,48.87,67486.59,121.1,0.5036,0.00019,17.0214]
[1780433932663,48.87,67486.59,121.1,0.5036,0.00019,17.0214]
[1780433932673,48.87,67497.03,121.1,0.5056,0.00019,17.02305]
[1780433932997,48.87,67497.03,121.1,0.5056,0.00019,17.02305]
[1780433933351,48.87,67497.03,121.1,0.5056,0.00019,17.02305]
[1780433933366,48.87,67497.03,121.1,0.5056,0.00019,17.02305]
[1780433933428,48.87,67496.85,121.1,0.50556,0.00019,17.02302]
[1780433933853,48.87,67496.85,121.1,0.50556,0.00019,17.02302]
[1780433934379,48.87,67496.85,121.1,0.50556,0.00019,17.02302]
[1780433935688,48.87,67496.95,121.1,0.50558,0.00019,17.02304]
[1780433935725,48.87,67502.17,121.1,0.50658,0.00019,17.02371]
[1780433936536,48.87,67502.17,121.1,0.50658,0.00019,17.02371]
[1780433936634,48.87,67501.57,121.1,0.50646,0.00019,17.02363]
[1780433937458,48.87,67501.57,121.1,0.50646,0.00019,17.02363]
[1780433937809,48.87,67501.57,121.1,0.50646,0.00019,17.02363]
[1780433939428,48.88,67502.16,121.1,0.50658,0.00019,17.0237]
[1780433939530,48.88,67502.34,121.1,0.50661,0.00019,17.02373]
[1780433940934,48.88,67502.38,121.1,0.50662,0.00019,17.02373]
[1780433941000,48.88,67502.38,121.1,0.50662,0.00019,17.02373]
[1780433941003,48.88,67502.38,121.1,0.50662,0.00019,17.02373]
[1780433941114,48.88,67502.38,121.1,0.50662,0.00019,17.02373]
[1780433941197,48.88,67502.38,121.1,0.50662,0.00019,17.02373]
[1780433941429,48.88,67504.75,121.1,0.50707,0.00019,17.024]
[1780433942728,48.88,67504.75,121.1,0.50707,0.00019,17.024]
[1780433942781,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433943489,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433943508,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433943530,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433943542,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433943620,48.88,67508.39,121.1,0.50777,0.00019,17.02436]
[1780433944739,48.88,67508.54,121.1,0.5078,0.00019,17.02437]
[1780433944841,48.89,67515.3,121.1,0.50909,0.00019,17.02491]
[1780433945586,48.89,67519.6,121.1,0.50991,0.00019,17.02516]
[1780433946386,48.89,67519.6,121.1,0.50991,0.00019,17.02516]
[1780433947394,48.89,67519.31,121.1,0.50986,0.00019,17.02515]
[1780433947482,48.89,67515.86,121.1,0.5092,0.00019,17.02495]
[1780433948795,48.89,67515.86,121.1,0.5092,0.00019,17.02495]
[1780433948958,48.89,67515.14,121.1,0.50906,0.00019,17.0249]
[1780433949517,48.89,67515.14,121.1,0.50906,0.00019,17.0249]
[1780433950861,48.89,67514.14,121.1,0.50887,0.00019,17.02483]
[1780433950304,48.89,67510.48,121.1,0.50817,0.00019,17.02455]
[1780433952318,48.89,67505.09,121.1,0.50714,0.00019,17.02403]
[1780433953464,48.89,67505.09,121.1,0.50714,0.00019,17.02403]
[1780433958059,48.9,67505.89,121.1,0.50729,0.00019,17.02411]
[1780433958824,48.9,67505.89,121.1,0.50729,0.00019,17.02411]
[1780433958360,48.9,67501.12,121.1,0.50638,0.00019,17.02358]
[1780433960374,48.9,67494.45,121.1,0.50511,0.00019,17.02268]
[1780433962087,48.9,67493.42,121.1,0.50491,0.00019,17.02252]
[1780433964000,48.9,67489.86,121.1,0.50423,0.00019,17.02196]
[1780433966176,48.9,67489.66,121.1,0.50419,0.00019,17.02193]
[1780433967389,48.9,67490.13,121.1,0.50428,0.00019,17.022]
[1780433968845,48.91,67489.78,121.1,0.50421,0.00019,17.02195]
[1780433978500,48.91,67489.61,121.1,0.50418,0.00019,17.01787]
[1780433979981,48.91,67489.1,121.1,0.50408,0.00019,17.01778]
[1780433985549,48.91,67489.83,121.1,0.50422,0.00019,17.0179]
[1780433986098,48.91,67489.83,121.1,0.50422,0.00019,17.0179]
[1780433991591,48.91,67490.35,121.1,0.50432,0.00019,17.01799]
[1780433996626,48.92,67491.7,121.1,0.50458,0.00019,17.01821]
[1780434001026,48.93,67494.7,121.1,0.50516,0.00019,17.01866]
[1780434001566,48.93,67494.7,121.1,0.50516,0.00019,17.01866]
[1780434003093,48.93,67498.29,121.1,0.50584,0.00019,17.01916]
[1780434004371,48.93,67498.22,121.1,0.50583,0.00019,17.01916]
[1780434010726,48.94,67498.28,121.1,0.50584,0.00019,17.01916]
[1780434012648,48.94,67498.23,121.1,0.50583,0.00019,17.01916]
[1780434012648,48.94,67498.23,121.1,0.50583,0.00019,17.01916]
[1780434012763,48.94,67498.23,121.1,0.50583,0.00019,17.01916]
[1780434012961,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434012987,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013249,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013303,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013388,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013553,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013690,48.94,67500.62,121.1,0.50629,0.00019,17.01946]
[1780434013752,48.94,67512.49,121.1,0.50856,0.00019,17.02065]
[1780434013969,48.94,67512.49,121.1,0.50856,0.00019,17.02065]
[1780434018377,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018434,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018523,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018603,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018765,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018817,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018950,49.06,67515.27,121.1,0.50909,0.00019,17.02085]
[1780434018851,49.09,67520.96,121.1,0.51018,0.00019,17.02116]
[1780434018968,49.09,67520.96,121.1,0.51018,0.00019,17.02116]
[1780434019245,49.09,67520.96,121.1,0.51018,0.00019,17.02116]
[1780434019349,49.09,67520.96,121.1,0.51018,0.00019,17.02116]
[1780434019939,49.09,67520.96,121.1,0.51018,0.00019,17.02116]
[1780434019795,49.09,67514.86,121.1,0.50902,0.00019,17.02082]
[1780434019974,49.09,67514.86,121.1,0.50902,0.00019,17.02082]
[1780434020021,49.09,67514.86,121.1,0.50902,0.00019,17.02082]
[1780434020801,49.09,67508.87,121.1,0.50788,0.00019,17.02034]
[1780434025836,49.09,67508.46,121.1,0.5078,0.00019,17.0203]
[1780434030871,49.1,67508.48,121.1,0.5078,0.00019,17.0203]
[1780434035907,49.1,67509.08,121.1,0.50792,0.00019,17.0163]
[1780434037348,49.11,67509.35,121.1,0.50797,0.00019,17.01633]
[1780434042492,49.11,67508.94,121.1,0.50789,0.00019,17.01629]
[1780434042566,49.11,67508.94,121.1,0.50789,0.00019,17.01629]
[1780434042625,49.11,67508.94,121.1,0.50789,0.00019,17.01629]
[1780434042698,49.11,67508.94,121.1,0.50789,0.00019,17.01629]
[1780434042791,49.11,67508.94,121.1,0.50789,0.00019,17.01629]
[1780434042958,49.11,67498.36,121.1,0.50588,0.00019,17.01511]
[1780434043077,49.11,67498.36,121.1,0.50588,0.00019,17.01511]
[1780434043080,49.11,67498.36,121.1,0.50588,0.00019,17.01511]
[1780434043341,49.11,67498.36,121.1,0.50588,0.00019,17.01511]
[1780434043562,49.11,67498.36,121.1,0.50588,0.00019,17.01511]
[1780434043966,49.11,67494.21,121.1,0.50509,0.00019,17.01452]
[1780434044776,49.11,67494.21,121.1,0.50509,0.00019,17.01452]
[1780434045274,49.11,67492.58,121.1,0.50478,0.00019,17.01428]
[1780434045530,49.11,67492.58,121.1,0.50478,0.00019,17.01428]
[1780434046308,49.11,67492.58,121.1,0.50478,0.00019,17.01428]
[1780434047228,49.11,67493.76,121.1,0.505,0.00019,17.01446]
[1780434048195,49.11,67494.19,121.1,0.50508,0.00019,17.01452]
[1780434048288,49.11,67494.19,121.1,0.50508,0.00019,17.01452]
[1780434048666,49.11,67494.19,121.1,0.50508,0.00019,17.01452]
[1780434048831,49.11,67494.19,121.1,0.50508,0.00019,17.01452]
[1780434048859,49.11,67494.19,121.1,0.50508,0.00019,17.01452]
[1780434049005,49.11,67500.23,121.1,0.50623,0.00019,17.01535]
[1780434051019,49.11,67504.05,121.1,0.50696,0.00019,17.0158]
[1780434056054,49.12,67504.35,121.1,0.50702,0.00019,17.01583]
[1780434062885,49.12,67504.14,121.1,0.50698,0.00019,17.01581]
[1780434062901,49.12,67504.14,121.1,0.50698,0.00019,17.01581]
[1780434062935,49.12,67504.14,121.1,0.50698,0.00019,17.01581]
[1780434063364,49.12,67504.09,121.1,0.50697,0.00019,17.0158]
[1780434063389,49.12,67508.48,121.1,0.50781,0.00019,17.01625]
[1780434064110,49.13,67512.48,121.1,0.50857,0.00019,17.01659]
[1780434066248,49.13,67513.25,121.1,0.50871,0.00019,17.01665]
[1780434066279,49.13,67513.25,121.1,0.50871,0.00019,17.01665]
[1780434066333,49.13,67513.25,121.1,0.50871,0.00019,17.01665]
[1780434066359,49.13,67513.25,121.1,0.50871,0.00019,17.01665]
[1780434067725,49.13,67513.29,121.1,0.50872,0.00019,17.01665]
[1780434067770,49.13,67518.12,121.1,0.50964,0.00019,17.01697]
[1780434069145,49.13,67521.76,121.1,0.51033,0.00019,17.01714]
[1780434073371,49.17,67523.44,121.1,0.51065,0.00019,17.01721]
[1780434073388,49.17,67523.44,121.1,0.51065,0.00019,17.01721]
[1780434073402,49.17,67523.44,121.1,0.51065,0.00019,17.01721]
[1780434073428,49.17,67523.44,121.1,0.51065,0.00019,17.01721]
[1780434074025,49.19,67523.44,121.1,0.51066,0.00019,17.0172]
[1780434074080,49.19,67523.44,121.1,0.51066,0.00019,17.0172]
[1780434074105,49.19,67523.44,121.1,0.51066,0.00019,17.0172]
[1780434074341,49.2,67528.41,121.1,0.5116,0.00019,17.01733]
[1780434075626,49.2,67528.41,121.1,0.5116,0.00019,17.01733]
[1780434075676,49.2,67528.41,121.1,0.5116,0.00019,17.01733]
[1780434075703,49.2,67528.41,121.1,0.5116,0.00019,17.01733]
[1780434075748,49.2,67531.85,121.1,0.51225,0.00019,17.01737]
[1780434076681,49.2,67531.85,121.1,0.51225,0.00019,17.01737]
[1780434076782,49.2,67535.33,121.1,0.51291,0.00019,17.01735]
[1780434077173,49.2,67535.33,121.1,0.51291,0.00019,17.01735]
[1780434077201,49.2,67540.44,121.1,0.51388,0.00019,17.01725]
[1780434078040,49.2,67540.44,121.1,0.51388,0.00019,17.01725]
[1780434081785,49.21,67542.15,121.1,0.51421,0.00019,17.01719]
[1780434086044,49.23,67543.43,121.1,0.51445,0.00019,17.01714]
[1780434086088,49.23,67543.43,121.1,0.51445,0.00019,17.01714]
[1780434086160,49.23,67543.43,121.1,0.51445,0.00019,17.01714]
[1780434087856,49.23,67545.45,121.1,0.51483,0.00019,17.01705]
[1780434087974,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088117,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088225,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088432,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088520,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088650,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088715,49.23,67545.65,121.1,0.51487,0.00019,17.01704]
[1780434088960,49.23,67535.36,121.1,0.51292,0.00019,17.01735]
[1780434090292,49.24,67543.32,121.1,0.51443,0.00019,17.01715]
[1780434092367,49.24,67543.89,121.1,0.51454,0.00019,17.01307]
[1780434093967,49.24,67544.16,121.1,0.51459,0.00019,17.01306]
[1780434093988,49.24,67544.16,121.1,0.51459,0.00019,17.01306]
[1780434093973,49.25,67544.16,121.1,0.51459,0.00019,17.01306]
[1780434094972,49.25,67544.16,121.1,0.51459,0.00019,17.01306]
[1780434097832,49.25,67549.19,121.1,0.51554,0.00019,17.01279]
[1780434100195,49.26,67549.32,121.1,0.51557,0.00019,17.01278]
[1780434100339,49.26,67549.32,121.1,0.51557,0.00019,17.01278]
[1780434100351,49.26,67549.32,121.1,0.51557,0.00019,17.01278]
[1780434100713,49.26,67549.32,121.1,0.51557,0.00019,17.01278]
[1780434100732,49.26,67549.32,121.1,0.51557,0.00019,17.01278]
[1780434100948,49.26,67545.36,121.1,0.51482,0.00019,17.013]
[1780434101978,49.26,67538.03,121.1,0.51343,0.00019,17.01326]
[1780434102531,49.26,67538.03,121.1,0.51343,0.00019,17.01326]
[1780434102547,49.26,67538.03,121.1,0.51343,0.00019,17.01326]
[1780434102792,49.26,67538.03,121.1,0.51343,0.00019,17.01326]
[1780434102928,49.27,67539.46,121.1,0.5137,0.00019,17.01323]
[1780434103536,49.27,67539.46,121.1,0.5137,0.00019,17.01323]
[1780434103586,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434104601,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434104810,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434104956,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434104979,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434105033,49.27,67544.63,121.1,0.51468,0.00019,17.01304]
[1780434104820,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105087,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105431,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105600,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105853,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105991,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105998,49.27,67548.51,121.1,0.51541,0.00019,17.01283]
[1780434105955,49.27,67557.74,121.1,0.51716,0.00019,17.01211]
[1780434106406,49.27,67567.8,121.1,0.51907,0.00019,17.01095]
[1780434107301,49.27,67567.8,121.1,0.51907,0.00019,17.01095]
[1780434107683,49.27,67567.8,121.1,0.51907,0.00019,17.01095]
[1780434107773,49.3,67569.43,121.1,0.51937,0.00019,17.01073]
[1780434111408,49.36,67571.81,121.1,0.51982,0.00019,17.0104]
[1780434111995,49.36,67571.81,121.1,0.51982,0.00019,17.0104]
[1780434111441,49.38,67571.8,121.1,0.51981,0.00019,17.01041]
[1780434113156,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113206,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113551,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113578,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113588,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113594,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113689,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113986,49.41,67569.28,121.1,0.51933,0.00019,17.01078]
[1780434113732,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114225,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114736,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114782,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114896,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114982,49.42,67568.73,121.1,0.51922,0.00019,17.01086]
[1780434114995,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115166,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115789,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115824,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115900,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115901,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434115948,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434116046,49.44,67580.69,121.1,0.52148,0.00019,17.00896]
[1780434116049,49.45,67570.4,121.1,0.51954,0.00019,17.01063]
[1780434116192,49.45,67570.4,121.1,0.51954,0.00019,17.01063]
[1780434116294,49.45,67570.4,121.1,0.51954,0.00019,17.01063]
[1780434117006,49.45,67570.4,121.1,0.51954,0.00019,17.01063]
[1780434117040,49.45,67570.4,121.1,0.51954,0.00019,17.01063]
[1780434116987,49.45,67562.15,121.1,0.51798,0.00019,17.01169]
[1780434117209,49.45,67562.15,121.1,0.51798,0.00019,17.01169]
[1780434117483,49.45,67555.98,121.1,0.51681,0.00019,17.0123]
[1780434118490,49.45,67552.39,121.1,0.51613,0.00019,17.01259]
[1780434119153,49.45,67552.39,121.1,0.51613,0.00019,17.01259]
[1780434119188,49.45,67552.39,121.1,0.51613,0.00019,17.01259]
[1780434120418,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434120444,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434120474,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434120668,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434120843,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434120962,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434121032,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434121033,49.45,67550.86,121.1,0.51585,0.00019,17.0127]
[1780434121255,49.45,67548.95,121.1,0.51548,0.00019,17.01282]
[1780434121512,49.45,67562.23,121.1,0.51799,0.00019,17.01168]
[1780434123061,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123201,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123224,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123230,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123308,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123592,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123667,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123848,49.46,67566.29,121.1,0.51876,0.00019,17.01119]
[1780434123950,49.46,67561.73,121.1,0.5179,0.00019,17.01173]
[1780434124143,49.46,67561.73,121.1,0.5179,0.00019,17.01173]
[1780434124241,49.46,67561.73,121.1,0.5179,0.00019,17.01173]
[1780434124635,49.46,67561.73,121.1,0.5179,0.00019,17.01173]
[1780434124709,49.46,67556.49,121.1,0.51691,0.00019,17.01226]
[1780434125942,49.46,67556.49,121.1,0.51691,0.00019,17.01226]
[1780434125981,49.46,67556.49,121.1,0.51691,0.00019,17.01226]
[1780434127325,49.46,67559.09,121.1,0.5174,0.00019,17.01201]
[1780434127623,49.46,67559.09,121.1,0.5174,0.00019,17.01201]
[1780434131114,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131136,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131139,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131171,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131264,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131457,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131552,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131593,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131729,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131930,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434131987,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434132194,49.49,67560.45,121.1,0.51765,0.00019,17.01188]
[1780434132068,49.49,67568.15,121.1,0.51911,0.00019,17.01096]
[1780434132640,49.49,67568.15,121.1,0.51911,0.00019,17.01096]
[1780434132675,49.49,67568.15,121.1,0.51911,0.00019,17.01096]
[1780434132850,49.49,67568.15,121.1,0.51911,0.00019,17.01096]
[1780434132922,49.49,67563.45,121.1,0.51822,0.00019,17.01155]
[1780434133603,49.49,67563.45,121.1,0.51822,0.00019,17.01155]
[1780434133837,49.49,67563.45,121.1,0.51822,0.00019,17.01155]
[1780434133852,49.52,67561.7,121.1,0.51788,0.00019,17.01175]
[1780434134561,49.52,67561.7,121.1,0.51788,0.00019,17.01175]
[1780434136221,49.52,67560.29,121.1,0.51762,0.00019,17.0119]
[1780434137141,49.52,67560.06,121.1,0.51758,0.00019,17.01192]
[1780434140157,49.53,67559.82,121.1,0.51753,0.00019,17.01195]
[1780434140191,49.53,67559.82,121.1,0.51753,0.00019,17.01195]
[1780434140326,49.53,67559.82,121.1,0.51753,0.00019,17.01195]
[1780434140853,49.53,67559.82,121.1,0.51753,0.00019,17.01195]
[1780434140937,49.53,67563.89,121.1,0.5183,0.00019,17.0115]
[1780434141878,49.53,67563.89,121.1,0.5183,0.00019,17.0115]
[1780434141906,49.53,67563.89,121.1,0.5183,0.00019,17.0115]
[1780434142039,49.53,67563.89,121.1,0.5183,0.00019,17.0115]
[1780434142049,49.53,67563.89,121.1,0.5183,0.00019,17.0115]
[1780434142617,49.53,67565.9,121.1,0.51868,0.00019,17.01126]
[1780434142916,49.53,67565.9,121.1,0.51868,0.00019,17.01126]
[1780434143018,49.53,67567.64,121.1,0.519,0.00019,17.01104]
[1780434143748,49.53,67567.64,121.1,0.519,0.00019,17.01104]
[1780434143753,49.53,67567.64,121.1,0.519,0.00019,17.01104]
[1780434143840,49.56,67575.85,121.1,0.52055,0.00019,17.00984]
[1780434144923,49.56,67583.7,121.1,0.52202,0.00019,17.00845]
[1780434145731,49.58,67587.83,121.1,0.5228,0.00019,17.00763]
[1780434146811,49.58,67587.83,121.1,0.5228,0.00019,17.00763]
[1780434148175,49.58,67588.61,121.1,0.52294,0.00019,17.00747]
[1780434149690,49.58,67588.35,121.1,0.52289,0.00019,17.00752]
[1780434149728,49.58,67588.35,121.1,0.52289,0.00019,17.00752]
[1780434149833,49.58,67588.35,121.1,0.52289,0.00019,17.00752]
[1780434150197,49.58,67587.89,121.1,0.52281,0.00019,17.00762]
[1780434151061,49.58,67587.89,121.1,0.52281,0.00019,17.00762]
[1780434151073,49.58,67583.02,121.1,0.52189,0.00019,17.00453]
[1780434151879,49.58,67583.02,121.1,0.52189,0.00019,17.00453]
[1780434153926,49.59,67579.79,121.1,0.52129,0.00019,17.00512]
[1780434154065,49.59,67579.79,121.1,0.52129,0.00019,17.00512]
[1780434154505,49.59,67577.2,121.1,0.5208,0.00019,17.00557]
[1780434154589,49.59,67577.2,121.1,0.5208,0.00019,17.00557]
[1780434154736,49.59,67577.2,121.1,0.5208,0.00019,17.00557]
[1780434154896,49.59,67577.2,121.1,0.5208,0.00019,17.00557]
[1780434154989,49.59,67577.2,121.1,0.5208,0.00019,17.00557]
[1780434155012,49.59,67567.03,121.1,0.51888,0.00019,17.00707]
[1780434155660,49.59,67567.03,121.1,0.51888,0.00019,17.00707]
[1780434155801,49.59,67563.18,121.1,0.51816,0.00019,17.00754]
[1780434159100,49.59,67561.67,121.1,0.51787,0.00019,17.00771]
[1780434159116,49.59,67562.2,121.1,0.51797,0.00019,17.00765]
[1780434159192,49.59,67562.2,121.1,0.51797,0.00019,17.00765]
[1780434159415,49.59,67562.2,121.1,0.51797,0.00019,17.00765]
[1780434160048,49.6,67566.33,121.1,0.51875,0.00019,17.00716]
[1780434160309,49.6,67566.33,121.1,0.51875,0.00019,17.00716]
[1780434161105,49.6,67571.01,121.1,0.51963,0.00019,17.00653]
[1780434162801,49.6,67573.35,121.1,0.52007,0.00019,17.00619]
[1780434162819,49.6,67573.35,121.1,0.52007,0.00019,17.00619]
[1780434162845,49.6,67573.35,121.1,0.52007,0.00019,17.00619]
[1780434162978,49.6,67571.83,121.1,0.51978,0.00019,17.00642]
[1780434163827,49.6,67571.83,121.1,0.51978,0.00019,17.00642]
[1780434163860,49.6,67564.72,121.1,0.51845,0.00019,17.00736]
[1780434166147,49.61,67563.12,121.1,0.51814,0.00019,17.00755]
[1780434166162,49.61,67563.12,121.1,0.51814,0.00019,17.00755]
[1780434166184,49.61,67563.12,121.1,0.51814,0.00019,17.00755]
[1780434166203,49.61,67563.12,121.1,0.51814,0.00019,17.00755]
[1780434166881,49.61,67563.12,121.1,0.51814,0.00019,17.00755]
[1780434171824,49.61,67567.37,121.1,0.51894,0.00019,17.00704]
[1780434172386,49.61,67568.26,121.1,0.51911,0.00019,17.00692]
[1780434172923,49.62,67573.28,121.1,0.52006,0.00019,17.0062]
[1780434177864,49.62,67572.6,121.1,0.51993,0.00019,17.00631]
[1780434177958,49.63,67570.02,121.1,0.51944,0.00019,17.00668]
[1780434179055,49.63,67570.02,121.1,0.51944,0.00019,17.00668]
[1780434179098,49.63,67570.02,121.1,0.51944,0.00019,17.00668]
[1780434179356,49.63,67569.79,121.1,0.5194,0.00019,17.00672]
[1780434179510,49.63,67569.79,121.1,0.5194,0.00019,17.00672]
[1780434179552,49.63,67569.79,121.1,0.5194,0.00019,17.00672]
[1780434179899,49.63,67569.79,121.1,0.5194,0.00019,17.00672]
[1780434180030,49.63,67569.79,121.1,0.5194,0.00019,17.00672]
[1780434180067,49.63,67567.92,121.1,0.51904,0.00019,17.00697]
[1780434182980,49.63,67566.39,121.1,0.51876,0.00019,17.00717]
[1780434182993,49.64,67565.71,121.1,0.51863,0.00019,17.00725]
[1780434183472,49.64,67565.71,121.1,0.51863,0.00019,17.00725]
[1780434184000,49.64,67565.71,121.1,0.51863,0.00019,17.00725]
[1780434184070,49.64,67558.75,121.1,0.51732,0.00019,17.00802]
[1780434184339,49.64,67558.75,121.1,0.51732,0.00019,17.00802]
[1780434184549,49.64,67558.75,121.1,0.51732,0.00019,17.00802]
[1780434184966,49.64,67558.75,121.1,0.51732,0.00019,17.00802]
[1780434185133,49.64,67558.75,121.1,0.51732,0.00019,17.00802]
[1780434186015,49.64,67549.29,121.1,0.51554,0.00019,17.00877]
[1780434187387,49.64,67546.52,121.1,0.51502,0.00019,17.00892]
[1780434192004,49.64,67546.4,121.1,0.51499,0.00019,17.00893]
[1780434193067,49.65,67540.22,121.1,0.51383,0.00019,17.00916]
[1780434193827,49.65,67540.22,121.1,0.51383,0.00019,17.00916]
[1780434195754,49.65,67539.02,121.1,0.5136,0.00019,17.00919]
[1780434197413,49.65,67538.6,121.1,0.51353,0.00019,17.0092]
[1780434197748,49.65,67538.6,121.1,0.51353,0.00019,17.0092]
[1780434198101,49.66,67532.31,121.1,0.51234,0.00019,17.00926]
[1780434199609,49.66,67529.45,121.1,0.5118,0.00019,17.00923]
[1780434199669,49.66,67529.45,121.1,0.5118,0.00019,17.00923]
[1780434199740,49.66,67529.45,121.1,0.5118,0.00019,17.00923]
[1780434199861,49.66,67529.45,121.1,0.5118,0.00019,17.00923]
[1780434200280,49.66,67528.15,121.1,0.51156,0.00019,17.00921]
[1780434200347,49.66,67528.15,121.1,0.51156,0.00019,17.00921]
[1780434200352,49.66,67528.15,121.1,0.51156,0.00019,17.00921]
[1780434200846,49.66,67528.15,121.1,0.51156,0.00019,17.00921]
[1780434201123,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201242,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201697,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201755,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201866,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201932,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434201968,49.66,67518.56,121.1,0.50975,0.00019,17.00885]
[1780434202130,49.66,67514.0,121.1,0.50889,0.00019,17.00856]
[1780434203160,49.66,67514.0,121.1,0.50889,0.00019,17.00856]
[1780434203337,49.66,67511.24,121.1,0.50837,0.00019,17.00834]
[1780434203990,49.66,67511.24,121.1,0.50837,0.00019,17.00834]
[1780434204054,49.66,67511.24,121.1,0.50837,0.00019,17.00834]
[1780434204069,49.66,67511.24,121.1,0.50837,0.00019,17.00834]
[1780434204116,49.66,67511.24,121.1,0.50837,0.00019,17.00834]
[1780434204144,49.66,67506.0,121.1,0.50739,0.00019,17.00785]
[1780434204370,49.66,67506.0,121.1,0.50739,0.00019,17.00785]
[1780434205790,49.66,67503.78,121.1,0.50697,0.00019,17.00762]
[1780434206158,49.66,67502.68,121.1,0.50676,0.00019,17.00749]
[1780434206303,49.66,67502.68,121.1,0.50676,0.00019,17.00749]
[1780434206396,49.66,67502.68,121.1,0.50676,0.00019,17.00749]
[1780434207017,49.66,67502.68,121.1,0.50676,0.00019,17.00749]
[1780434207165,49.66,67505.08,121.1,0.50721,0.00019,17.00776]
[1780434207379,49.66,67505.08,121.1,0.50721,0.00019,17.00776]
[1780434207566,49.66,67505.08,121.1,0.50721,0.00019,17.00776]
[1780434207576,49.66,67505.08,121.1,0.50721,0.00019,17.00776]
[1780434208287,49.66,67505.78,121.1,0.50735,0.00019,17.00783]
[1780434209179,49.66,67501.75,121.1,0.50659,0.00019,17.00738]
[1780434209535,49.66,67501.75,121.1,0.50659,0.00019,17.00738]
[1780434209863,49.66,67501.75,121.1,0.50659,0.00019,17.00738]
[1780434209875,49.67,67501.75,121.1,0.50659,0.00019,17.00738]
[1780434211468,49.67,67501.42,121.1,0.50652,0.00019,17.00734]
[1780434211569,49.67,67501.92,121.1,0.50662,0.00019,17.00335]
[1780434213210,49.67,67501.77,121.1,0.50659,0.00019,17.00333]
[1780434213936,49.67,67501.77,121.1,0.50659,0.00019,17.00333]
[1780434214058,49.67,67501.77,121.1,0.50659,0.00019,17.00333]
[1780434214159,49.67,67502.27,121.1,0.50668,0.00019,17.00339]
[1780434216231,49.67,67498.81,121.1,0.50603,0.00019,17.00296]
[1780434219366,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434219570,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434219667,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434219949,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434220021,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434220094,49.68,67498.6,121.1,0.50599,0.00019,17.00293]
[1780434220228,49.68,67499.9,121.1,0.50624,0.00019,17.0031]
[1780434220260,49.68,67493.83,121.1,0.50509,0.00019,17.00226]
[1780434222049,49.68,67493.83,121.1,0.50509,0.00019,17.00226]
[1780434222056,49.68,67493.83,121.1,0.50509,0.00019,17.00226]
[1780434222838,49.68,67490.75,121.1,0.50451,0.00019,17.00178]
[1780434224706,49.68,67489.41,121.1,0.50426,0.00019,17.00156]
[1780434224720,49.68,67489.41,121.1,0.50426,0.00019,17.00156]
[1780434226834,49.68,67490.33,121.1,0.50444,0.00019,17.00171]
[1780434227232,49.68,67490.13,121.1,0.5044,0.00019,17.00168]
[1780434231757,49.68,67489.81,121.1,0.50434,0.00019,17.00163]
[1780434231840,49.68,67489.81,121.1,0.50434,0.00019,17.00163]
[1780434232207,49.68,67489.81,121.1,0.50434,0.00019,17.00163]
[1780434232344,49.68,67483.94,121.1,0.50323,0.00019,17.0006]
[1780434234057,49.68,67483.94,121.1,0.50323,0.00019,17.0006]
[1780434234230,49.68,67480.7,121.1,0.50262,0.00019,16.99997]
[1780434234238,49.68,67480.7,121.1,0.50262,0.00019,16.99997]
[1780434234281,49.68,67480.7,121.1,0.50262,0.00019,16.99997]
[1780434234319,49.68,67480.7,121.1,0.50262,0.00019,16.99997]
[1780434234719,49.68,67480.7,121.1,0.50262,0.00019,16.99997]
[1780434235767,49.68,67479.1,121.1,0.50232,0.00019,16.99965]
[1780434235784,49.68,67479.1,121.1,0.50232,0.00019,16.99965]
[1780434236605,49.68,67476.28,121.1,0.50179,0.00019,16.99906]
[1780434237282,49.68,67476.34,121.1,0.5018,0.00019,16.99907]
[1780434237310,49.68,67476.34,121.1,0.5018,0.00019,16.99907]
[1780434239835,49.68,67478.29,121.1,0.50217,0.00019,16.99948]
[1780434240913,49.68,67478.5,121.1,0.50221,0.00019,16.99953]
[1780434241581,49.68,67482.25,121.1,0.50291,0.00019,17.00028]
[1780434243423,49.68,67486.81,121.1,0.50377,0.00019,17.00112]
[1780434248431,49.68,67486.9,121.1,0.50379,0.00019,17.00113]
[1780434248564,49.68,67486.9,121.1,0.50379,0.00019,17.00113]
[1780434249202,49.68,67486.9,121.1,0.50379,0.00019,17.00113]
[1780434249206,49.68,67486.9,121.1,0.50379,0.00019,17.00113]
[1780434248665,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434249288,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434249370,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434249676,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434249723,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434250009,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434250053,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434250148,49.68,67480.78,121.1,0.50264,0.00019,16.99999]
[1780434250140,49.69,67476.04,121.1,0.50174,0.00019,16.999]
[1780434250373,49.69,67476.04,121.1,0.50174,0.00019,16.999]
[1780434250644,49.69,67476.04,121.1,0.50174,0.00019,16.999]
[1780434250699,49.69,67476.04,121.1,0.50174,0.00019,16.999]
[1780434250700,49.69,67475.76,121.1,0.50169,0.00019,16.99894]
[1780434253040,49.69,67476.46,121.1,0.50182,0.00019,16.99909]
[1780434254855,49.69,67476.93,121.1,0.50191,0.00019,16.99919]
[1780434257629,49.7,67480.15,121.1,0.50252,0.00019,16.99986]
[1780434257638,49.7,67480.15,121.1,0.50252,0.00019,16.99986]
[1780434258050,49.7,67481.16,121.1,0.50271,0.00019,17.00006]
[1780434258529,49.7,67475.9,121.1,0.50172,0.00019,16.99897]
[1780434260451,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260461,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260490,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260496,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260553,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260864,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434260987,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434261004,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434261034,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434261069,49.7,67473.21,121.1,0.50121,0.00019,16.99837]
[1780434261149,49.69,67468.85,121.1,0.50039,0.00019,16.99735]
[1780434261457,49.69,67468.85,121.1,0.50039,0.00019,16.99735]
[1780434262168,49.69,67468.85,121.1,0.50039,0.00019,16.99735]
[1780434261550,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262476,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262513,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262520,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262580,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262698,49.69,67462.55,121.1,0.4992,0.00019,16.99573]
[1780434262779,49.7,67460.06,121.1,0.49874,0.00019,16.99505]
[1780434263447,49.7,67460.06,121.1,0.49874,0.00019,16.99505]
[1780434263571,49.7,67460.06,121.1,0.49874,0.00019,16.99505]
[1780434264221,49.7,67460.06,121.1,0.49874,0.00019,16.99505]
[1780434263672,49.7,67467.12,121.1,0.50007,0.00019,16.99692]
[1780434264543,49.7,67467.12,121.1,0.50007,0.00019,16.99692]
[1780434264627,49.7,67467.12,121.1,0.50007,0.00019,16.99692]
[1780434264807,49.7,67467.12,121.1,0.50007,0.00019,16.99692]
[1780434264894,49.7,67467.12,121.1,0.50007,0.00019,16.99692]
[1780434265037,49.7,67473.84,121.1,0.50133,0.00019,16.99852]
[1780434265579,49.7,67482.5,121.1,0.50296,0.00019,17.00032]
[1780434266587,49.7,67486.89,121.1,0.50379,0.00019,17.00113]
[1780434267408,49.7,67486.89,121.1,0.50379,0.00019,17.00113]
[1780434272032,49.7,67486.4,121.1,0.5037,0.00019,17.00104]
[1780434273232,49.7,67483.65,121.1,0.50318,0.00019,16.99649]
[1780434273245,49.7,67483.65,121.1,0.50318,0.00019,16.99649]
[1780434272630,49.7,67479.27,121.1,0.50235,0.00019,16.99563]
[1780434273637,49.7,67475.66,121.1,0.50167,0.00019,16.99486]
[1780434275542,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434275695,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434275928,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434275945,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434275953,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434276013,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434276039,49.7,67475.33,121.1,0.50161,0.00019,16.99479]
[1780434276067,49.7,67470.99,121.1,0.50079,0.00019,16.9938]
[1780434276658,49.7,67465.71,121.1,0.4998,0.00019,16.99251]
[1780434277771,49.7,67465.71,121.1,0.4998,0.00019,16.99251]
[1780434278486,49.71,67462.75,121.1,0.49924,0.00019,16.99173]
[1780434278590,49.71,67462.75,121.1,0.49924,0.00019,16.99173]
[1780434279143,49.71,67462.75,121.1,0.49924,0.00019,16.99173]
[1780434279681,49.71,67469.2,121.1,0.50046,0.00019,16.99338]
[1780434282122,49.71,67469.58,121.1,0.50053,0.00019,16.99347]
[1780434282301,49.71,67469.48,121.1,0.50051,0.00019,16.99344]
[1780434283235,49.71,67469.48,121.1,0.50051,0.00019,16.99344]
[1780434282702,49.71,67470.95,121.1,0.50079,0.00019,16.9938]
[1780434283305,49.71,67470.95,121.1,0.50079,0.00019,16.9938]
[1780434283359,49.71,67470.95,121.1,0.50079,0.00019,16.9938]
[1780434283404,49.71,67470.95,121.1,0.50079,0.00019,16.9938]
[1780434283880,49.71,67470.95,121.1,0.50079,0.00019,16.9938]
[1780434283967,49.71,67479.93,121.1,0.50248,0.00019,16.99576]
[1780434284716,49.71,67483.54,121.1,0.50316,0.00019,16.99647]
[1780434287737,49.71,67487.04,121.1,0.50382,0.00019,16.9971]
[1780434292975,49.72,67485.07,121.1,0.50345,0.00019,16.99675]
[1780434294730,49.72,67484.98,121.1,0.50343,0.00019,16.99673]
[1780434295255,49.72,67484.98,121.1,0.50343,0.00019,16.99673]
[1780434295843,49.72,67484.04,121.1,0.50326,0.00019,16.99656]
[1780434297403,49.72,67484.57,121.1,0.50336,0.00019,16.99666]
[1780434300623,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300737,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300781,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300805,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300821,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300875,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434300912,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434301078,49.72,67487.1,121.1,0.50383,0.00019,16.99711]
[1780434301230,49.72,67493.73,121.1,0.50508,0.00019,16.99819]
[1780434301633,49.72,67493.73,121.1,0.50508,0.00019,16.99819]
[1780434302315,49.72,67497.0,121.1,0.5057,0.00019,16.99866]
[1780434302853,49.72,67500.47,121.1,0.50635,0.00019,16.99911]
[1780434304686,49.72,67500.92,121.1,0.50643,0.00019,16.99917]
[1780434304727,49.72,67500.92,121.1,0.50643,0.00019,16.99917]
[1780434304795,49.72,67500.92,121.1,0.50643,0.00019,16.99917]
[1780434306435,49.72,67504.91,121.1,0.50719,0.00019,16.99962]
[1780434309659,49.72,67506.54,121.1,0.50749,0.00019,16.99979]
[1780434309848,49.72,67506.54,121.1,0.50749,0.00019,16.99979]
[1780434309900,49.72,67506.54,121.1,0.50749,0.00019,16.99979]
[1780434310374,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310380,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310429,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310548,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310747,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310750,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434310936,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434311050,49.72,67507.2,121.1,0.50762,0.00019,16.99986]
[1780434311125,49.72,67516.38,121.1,0.50934,0.00019,17.00061]
[1780434311916,49.72,67520.62,121.1,0.51014,0.00019,17.00084]
[1780434315944,49.72,67524.11,121.1,0.5108,0.00019,17.00099]
[1780434316615,49.72,67524.11,121.1,0.5108,0.00019,17.00099]
[1780434320091,49.73,67524.06,121.1,0.51079,0.00019,17.00098]
[1780434322276,49.73,67525.59,121.1,0.51108,0.00019,17.00103]
[1780434322368,49.73,67525.59,121.1,0.51108,0.00019,17.00103]
[1780434322692,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434322747,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434322789,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434322885,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434322928,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434323007,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434323141,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434323145,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434323222,49.73,67527.86,121.1,0.5115,0.00019,17.00109]
[1780434323166,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434323561,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434323833,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324253,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324300,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324409,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324639,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324767,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324795,49.73,67536.85,121.1,0.5132,0.00019,17.00112]
[1780434324055,49.73,67570.31,121.1,0.51948,0.00019,16.99855]
[1780434325182,49.73,67570.31,121.1,0.51948,0.00019,16.99855]
[1780434325750,49.73,67570.31,121.1,0.51948,0.00019,16.99855]
[1780434325758,49.73,67570.31,121.1,0.51948,0.00019,16.99855]
[1780434325265,49.73,67583.98,121.1,0.52205,0.00019,16.99629]
[1780434326315,49.73,67583.98,121.1,0.52205,0.00019,16.99629]
[1780434326321,49.73,67583.98,121.1,0.52205,0.00019,16.99629]
[1780434326473,49.73,67583.98,121.1,0.52205,0.00019,16.99629]
[1780434326266,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434326582,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434326864,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434327083,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434327151,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434327187,49.73,67596.31,121.1,0.52436,0.00019,16.99364]
[1780434327223,49.73,67617.61,121.1,0.52836,0.00019,16.98772]
[1780434327560,49.73,67617.61,121.1,0.52836,0.00019,16.98772]
[1780434327626,49.73,67617.61,121.1,0.52836,0.00019,16.98772]
[1780434327799,49.73,67617.61,121.1,0.52836,0.00019,16.98772]
[1780434328143,49.73,67617.61,121.1,0.52836,0.00019,16.98772]
[1780434328276,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328379,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328505,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328615,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328669,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328769,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328814,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434328890,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434329279,49.73,67620.89,121.1,0.52897,0.00019,16.98666]
[1780434329249,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434329531,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434329580,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434329675,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434329712,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434329773,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330000,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330010,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330046,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330085,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330265,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330302,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330315,49.73,67629.66,121.1,0.53062,0.00019,16.98361]
[1780434330308,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434330517,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434330683,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434330949,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434331021,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434331057,49.73,67646.69,121.1,0.53381,0.00019,16.97688]
[1780434331302,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434331341,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434331482,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434331620,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434331641,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434332055,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434332272,49.73,67665.72,121.1,0.53737,0.00019,16.96401]
[1780434332122,49.73,67674.84,121.1,0.53907,0.00019,16.95931]
[1780434333064,49.73,67674.84,121.1,0.53907,0.00019,16.95931]
[1780434333194,49.73,67674.84,121.1,0.53907,0.00019,16.95931]
[1780434333275,49.73,67674.84,121.1,0.53907,0.00019,16.95931]
[1780434333727,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434333894,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434334046,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434334122,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434334202,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434334280,49.73,67671.76,121.1,0.5385,0.00019,16.96093]
[1780434334259,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434334532,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434334594,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434334606,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434334767,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434335235,49.73,67659.74,121.1,0.53625,0.00019,16.96692]
[1780434335336,49.73,67659.02,121.1,0.53612,0.00019,16.96727]
[1780434336077,49.73,67659.02,121.1,0.53612,0.00019,16.96727]
[1780434336150,49.74,67668.3,121.1,0.53785,0.00019,16.96272]
[1780434336729,49.74,67668.3,121.1,0.53785,0.00019,16.96272]
[1780434337192,49.74,67668.3,121.1,0.53785,0.00019,16.96272]
[1780434337232,49.74,67668.3,121.1,0.53785,0.00019,16.96272]
[1780434337520,49.74,67669.5,121.1,0.53807,0.00019,16.96211]
[1780434337831,49.74,67669.5,121.1,0.53807,0.00019,16.96211]
[1780434338169,49.74,67673.12,121.1,0.53875,0.00019,16.96023]
[1780434339127,49.74,67673.12,121.1,0.53875,0.00019,16.96023]
[1780434339172,49.74,67678.75,121.1,0.5398,0.00019,16.95722]
[1780434339648,49.74,67678.75,121.1,0.5398,0.00019,16.95722]
[1780434341889,49.78,67677.02,121.1,0.53946,0.00019,16.95824]
[1780434343201,49.81,67673.34,121.1,0.53875,0.00019,16.96027]
[1780434343621,49.81,67673.34,121.1,0.53875,0.00019,16.96027]
[1780434343728,49.81,67673.34,121.1,0.53875,0.00019,16.96027]
[1780434344207,49.83,67669.79,121.1,0.53808,0.00019,16.96214]
[1780434345214,49.83,67664.15,121.1,0.53703,0.00019,16.96497]
[1780434347194,49.83,67662.6,121.1,0.53674,0.00019,16.96573]
[1780434348128,49.83,67663.6,121.1,0.53692,0.00019,16.96525]
[1780434348556,49.83,67661.97,121.1,0.53662,0.00019,16.96604]
[1780434348668,49.83,67661.97,121.1,0.53662,0.00019,16.96604]
[1780434348851,49.83,67661.97,121.1,0.53662,0.00019,16.96604]
[1780434349242,49.84,67665.92,121.1,0.53736,0.00019,16.96411]
[1780434350744,49.84,67668.88,121.1,0.53791,0.00019,16.96263]
[1780434350808,49.84,67668.88,121.1,0.53791,0.00019,16.96263]
[1780434351256,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351478,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351518,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351540,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351563,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351676,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351802,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434351981,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434352053,49.84,67674.85,121.1,0.53902,0.00019,16.95954]
[1780434352263,49.84,67689.48,121.1,0.54175,0.00019,16.95138]
[1780434352898,49.84,67689.48,121.1,0.54175,0.00019,16.95138]
[1780434352900,49.84,67689.48,121.1,0.54175,0.00019,16.95138]
[1780434353319,49.84,67689.48,121.1,0.54175,0.00019,16.95138]
[1780434353327,49.86,67694.74,121.1,0.54272,0.00019,16.94832]
[1780434354267,49.86,67694.74,121.1,0.54272,0.00019,16.94832]
[1780434354271,49.86,67694.74,121.1,0.54272,0.00019,16.94832]
[1780434354637,49.88,67694.45,121.1,0.54265,0.00019,16.94855]
[1780434354742,49.88,67694.45,121.1,0.54265,0.00019,16.94855]
[1780434355284,49.9,67689.34,121.1,0.54169,0.00019,16.95162]
[1780434355821,49.9,67689.34,121.1,0.54169,0.00019,16.95162]
[1780434355883,49.9,67689.34,121.1,0.54169,0.00019,16.95162]
[1780434355934,49.9,67689.34,121.1,0.54169,0.00019,16.95162]
[1780434356463,49.92,67689.84,121.1,0.54177,0.00019,16.95139]
[1780434357299,49.94,67697.55,121.1,0.54319,0.00019,16.94684]
[1780434357959,49.94,67697.55,121.1,0.54319,0.00019,16.94684]
[1780434361596,49.99,67700.08,121.1,0.54363,0.00019,16.94543]
[1780434361599,49.99,67700.08,121.1,0.54363,0.00019,16.94543]
[1780434362333,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363206,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363326,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363401,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363439,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363439,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363460,49.99,67704.43,121.1,0.54443,0.00019,16.9427]
[1780434363590,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434363710,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434363868,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434364090,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434364132,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434364224,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434364298,49.99,67705.07,121.1,0.54455,0.00019,16.9423]
[1780434364365,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434364433,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434364454,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434364716,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434365276,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434365347,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434365360,49.99,67687.4,121.1,0.54127,0.00019,16.95299]
[1780434365369,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365504,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365623,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365746,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365874,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365926,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434365979,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434366112,50.02,67687.4,121.1,0.54126,0.00019,16.95306]
[1780434366119,50.0,67661.51,121.1,0.53645,0.00019,16.96657]
[1780434366912,50.0,67661.51,121.1,0.53645,0.00019,16.96657]
[1780434367078,50.0,67661.51,121.1,0.53645,0.00019,16.96657]
[1780434367155,50.0,67661.51,121.1,0.53645,0.00019,16.96657]
[1780434367211,50.02,67643.2,121.1,0.53304,0.00019,16.9747]
[1780434367411,50.02,67643.2,121.1,0.53304,0.00019,16.9747]
[1780434367574,50.02,67643.2,121.1,0.53304,0.00019,16.9747]
[1780434368318,50.02,67642.93,121.1,0.53299,0.00019,16.97481]
[1780434369335,50.02,67649.6,121.1,0.53423,0.00019,16.97201]
[1780434372602,50.02,67650.64,121.1,0.53442,0.00019,16.97157]
[1780434373034,50.02,67650.64,121.1,0.53442,0.00019,16.97157]
[1780434373267,50.02,67650.64,121.1,0.53442,0.00019,16.97157]
[1780434373286,50.02,67650.64,121.1,0.53442,0.00019,16.97157]
[1780434373357,50.02,67650.64,121.1,0.53442,0.00019,16.97157]
[1780434373463,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434373679,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434373847,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434373854,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434374054,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434374254,50.02,67650.87,121.1,0.53447,0.00019,16.97147]
[1780434374830,50.02,67651.68,121.1,0.53462,0.00019,16.97111]
[1780434374913,50.02,67651.68,121.1,0.53462,0.00019,16.97111]
[1780434374946,50.02,67646.89,121.1,0.53372,0.00019,16.97317]
[1780434376956,50.02,67649.95,121.1,0.53429,0.00019,16.97187]
[1780434377236,50.02,67649.95,121.1,0.53429,0.00019,16.97187]
[1780434378468,50.02,67642.57,121.1,0.53292,0.00019,16.97496]
[1780434379464,50.02,67642.57,121.1,0.53292,0.00019,16.97496]
[1780434379931,50.02,67639.25,121.1,0.5323,0.00019,16.97629]
[1780434381314,50.02,67639.25,121.1,0.5323,0.00019,16.97629]
[1780434381348,50.03,67633.82,121.1,0.53129,0.00019,16.97838]
[1780434381501,50.03,67633.82,121.1,0.53129,0.00019,16.97838]
[1780434382164,50.03,67633.82,121.1,0.53129,0.00019,16.97838]
[1780434382379,50.03,67633.82,121.1,0.53129,0.00019,16.97838]
[1780434382433,50.03,67633.82,121.1,0.53129,0.00019,16.97838]
[1780434382382,50.03,67626.6,121.1,0.52994,0.00019,16.98097]
[1780434382683,50.03,67626.6,121.1,0.52994,0.00019,16.98097]
[1780434382763,50.03,67626.6,121.1,0.52994,0.00019,16.98097]
[1780434382841,50.03,67626.6,121.1,0.52994,0.00019,16.98097]
[1780434383008,50.03,67618.97,121.1,0.52852,0.00019,16.98351]
[1780434383858,50.03,67614.76,121.1,0.52774,0.00019,16.98482]
[1780434384514,50.03,67614.76,121.1,0.52774,0.00019,16.98482]
[1780434385114,50.03,67614.76,121.1,0.52774,0.00019,16.98482]
[1780434386787,50.03,67615.6,121.1,0.52789,0.00019,16.98457]
[1780434386953,50.03,67615.6,121.1,0.52789,0.00019,16.98457]
[1780434387689,50.04,67615.16,121.1,0.52781,0.00019,16.9847]
[1780434387793,50.04,67615.16,121.1,0.52781,0.00019,16.9847]
[1780434388034,50.04,67615.16,121.1,0.52781,0.00019,16.9847]
[1780434388445,50.04,67617.9,121.1,0.52832,0.00019,16.98386]
[1780434388545,50.04,67612.9,121.1,0.52739,0.00019,16.98538]
[1780434389604,50.04,67612.9,121.1,0.52739,0.00019,16.98538]
[1780434389644,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390427,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390453,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390766,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390821,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390848,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434390854,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434391121,50.04,67608.69,121.1,0.5266,0.00019,16.98659]
[1780434391122,50.04,67612.86,121.1,0.52738,0.00019,16.98133]
[1780434391671,50.04,67612.86,121.1,0.52738,0.00019,16.98133]
[1780434391773,50.04,67623.57,121.1,0.52938,0.00019,16.97795]
[1780434392573,50.04,67629.25,121.1,0.53044,0.00019,16.97599]
[1780434394587,50.05,67628.92,121.1,0.53037,0.00019,16.97611]
[1780434397608,50.05,67633.17,121.1,0.53116,0.00019,16.97458]
[1780434400933,50.06,67632.38,121.1,0.53101,0.00019,16.97488]
[1780434401001,50.06,67632.38,121.1,0.53101,0.00019,16.97488]
[1780434401025,50.06,67632.38,121.1,0.53101,0.00019,16.97488]
[1780434401956,50.06,67632.82,121.1,0.5311,0.00019,16.97472]
[1780434401974,50.06,67636.79,121.1,0.53183,0.00019,16.97323]
[1780434403853,50.06,67637.62,121.1,0.53199,0.00019,16.97291]
[1780434403983,50.06,67637.62,121.1,0.53199,0.00019,16.97291]
[1780434405163,50.06,67637.16,121.1,0.5319,0.00019,16.97309]
[1780434405668,50.06,67631.79,121.1,0.5309,0.00019,16.9751]
[1780434407203,50.06,67631.79,121.1,0.5309,0.00019,16.9751]
[1780434408450,50.07,67632.67,121.1,0.53106,0.00019,16.97478]
[1780434408689,50.07,67637.05,121.1,0.53188,0.00019,16.97314]
[1780434412717,50.07,67632.58,121.1,0.53105,0.00019,16.97483]
[1780434413499,50.07,67632.58,121.1,0.53105,0.00019,16.97483]
[1780434415707,50.08,67629.84,121.1,0.53053,0.00019,16.97582]
[1780434416075,50.08,67629.84,121.1,0.53053,0.00019,16.97582]
[1780434417462,50.08,67631.01,121.1,0.53075,0.00019,16.97541]
[1780434420198,50.08,67630.32,121.1,0.53062,0.00019,16.97566]
[1780434420384,50.08,67630.32,121.1,0.53062,0.00019,16.97566]
[1780434420422,50.08,67630.32,121.1,0.53062,0.00019,16.97566]
[1780434420552,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434420621,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434420810,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434420979,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434421091,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434421140,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434421197,50.09,67630.37,121.1,0.53063,0.00019,16.97564]
[1780434421217,50.09,67615.97,121.1,0.52795,0.00019,16.98044]
[1780434422002,50.09,67615.97,121.1,0.52795,0.00019,16.98044]
[1780434422281,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434422603,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434423159,50.09,67597.72,121.1,0.52455,0.00019,16.9854]
[1780434423537,50.09,67597.72,121.1,0.52455,0.00019,16.9854]
[1780434423620,50.09,67597.72,121.1,0.52455,0.00019,16.9854]
[1780434423796,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434424582,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434424917,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434425424,50.09,67602.39,121.1,0.52542,0.00019,16.98425]
[1780434425665,50.1,67605.44,121.1,0.52599,0.00019,16.98346]
[1780434427449,50.1,67605.46,121.1,0.52599,0.00019,16.98345]
[1780434428626,50.1,67603.71,121.1,0.52566,0.00019,16.98391]
[1780434433873,50.11,67604.96,121.1,0.52589,0.00019,16.98359]
[1780434437901,50.11,67600.67,121.1,0.52509,0.00019,16.9847]
[1780434439444,50.11,67600.67,121.1,0.52509,0.00019,16.9847]
[1780434439466,50.11,67599.64,121.1,0.5249,0.00019,16.98495]
[1780434439495,50.11,67599.64,121.1,0.5249,0.00019,16.98495]
[1780434443943,50.12,67594.78,121.1,0.52399,0.00019,16.9861]
[1780434447405,50.12,67594.66,121.1,0.52397,0.00019,16.98613]
[1780434446964,50.13,67590.82,121.1,0.52325,0.00019,16.98698]
[1780434448431,50.13,67590.82,121.1,0.52325,0.00019,16.98698]
[1780434452066,50.13,67587.51,121.1,0.52264,0.00019,16.98766]
[1780434452107,50.13,67587.51,121.1,0.52264,0.00019,16.98766]
[1780434452114,50.14,67585.41,121.1,0.52225,0.00019,16.98401]
[1780434453110,50.14,67585.41,121.1,0.52225,0.00019,16.98401]
[1780434453663,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434453925,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434453941,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434454051,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434454196,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434454399,50.14,67584.92,121.1,0.52216,0.00019,16.9841]
[1780434454435,50.14,67570.69,121.1,0.5195,0.00019,16.98643]
[1780434455107,50.14,67570.69,121.1,0.5195,0.00019,16.98643]
[1780434455109,50.14,67570.69,121.1,0.5195,0.00019,16.98643]
[1780434455436,50.14,67570.69,121.1,0.5195,0.00019,16.98643]
[1780434455443,50.14,67570.69,121.1,0.5195,0.00019,16.98643]
[1780434455451,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434455569,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434455596,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434455797,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434455880,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434455917,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434456055,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434456135,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434456224,50.14,67559.22,121.1,0.51736,0.00019,16.98776]
[1780434456302,50.14,67547.26,121.1,0.51513,0.00019,16.98863]
[1780434457069,50.14,67547.26,121.1,0.51513,0.00019,16.98863]
[1780434457133,50.14,67537.79,121.1,0.51337,0.00019,16.98894]
[1780434458552,50.14,67537.73,121.1,0.51335,0.00019,16.98894]
[1780434459264,50.14,67537.73,121.1,0.51335,0.00019,16.98894]
[1780434464776,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434464825,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434464848,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434464901,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434465206,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434465241,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434465295,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434465397,50.15,67533.28,121.1,0.51252,0.00019,16.98897]
[1780434465411,50.15,67525.79,121.1,0.51113,0.00019,16.98885]
[1780434465854,50.15,67525.79,121.1,0.51113,0.00019,16.98885]
[1780434466387,50.15,67512.74,121.1,0.50869,0.00019,16.98814]
[1780434467261,50.15,67512.74,121.1,0.50869,0.00019,16.98814]
[1780434467340,50.15,67505.7,121.1,0.50738,0.00019,16.9875]
[1780434467515,50.15,67505.7,121.1,0.50738,0.00019,16.9875]
[1780434467729,50.15,67505.7,121.1,0.50738,0.00019,16.9875]
[1780434468197,50.15,67505.7,121.1,0.50738,0.00019,16.9875]
[1780434468208,50.15,67505.7,121.1,0.50738,0.00019,16.9875]
[1780434468917,50.15,67505.28,121.1,0.5073,0.00019,16.98745]
[1780434469186,50.15,67505.28,121.1,0.5073,0.00019,16.98745]
[1780434469656,50.15,67505.6,121.1,0.50736,0.00019,16.98749]
[1780434469668,50.15,67505.6,121.1,0.50736,0.00019,16.98749]
[1780434469678,50.15,67505.6,121.1,0.50736,0.00019,16.98749]
[1780434469853,50.15,67505.6,121.1,0.50736,0.00019,16.98749]
[1780434469950,50.15,67505.6,121.1,0.50736,0.00019,16.98749]
[1780434470392,50.16,67514.62,121.1,0.50904,0.00019,16.98828]
[1780434471465,50.16,67514.62,121.1,0.50904,0.00019,16.98828]
[1780434471148,50.16,67524.21,121.1,0.51083,0.00019,16.9888]
[1780434471871,50.16,67524.21,121.1,0.51083,0.00019,16.9888]
[1780434472370,50.16,67524.21,121.1,0.51083,0.00019,16.9888]
[1780434472471,50.16,67526.73,121.1,0.5113,0.00019,16.98888]
[1780434472939,50.16,67526.73,121.1,0.5113,0.00019,16.98888]
[1780434475642,50.16,67529.94,121.1,0.5119,0.00019,16.98894]
[1780434475858,50.16,67529.94,121.1,0.5119,0.00019,16.98894]
[1780434476184,50.16,67527.68,121.1,0.51148,0.00019,16.9889]
[1780434480185,50.16,67525.81,121.1,0.51113,0.00019,16.98885]
[1780434480213,50.16,67525.62,121.1,0.51109,0.00019,16.98884]
[1780434481512,50.16,67525.62,121.1,0.51109,0.00019,16.98884]
[1780434481520,50.16,67525.62,121.1,0.51109,0.00019,16.98884]
[1780434481538,50.16,67525.07,121.1,0.51099,0.00019,16.98883]
[1780434481608,50.16,67525.07,121.1,0.51099,0.00019,16.98883]
[1780434482196,50.16,67525.07,121.1,0.51099,0.00019,16.98883]
[1780434482461,50.16,67525.07,121.1,0.51099,0.00019,16.98883]
[1780434482227,50.16,67533.21,121.1,0.51251,0.00019,16.98897]
[1780434483349,50.17,67538.96,121.1,0.51358,0.00019,16.98892]
[1780434485961,50.17,67538.39,121.1,0.51348,0.00019,16.98893]
[1780434486730,50.17,67538.17,121.1,0.51344,0.00019,16.98893]
[1780434490283,50.17,67532.75,121.1,0.51243,0.00019,16.98897]
[1780434491489,50.17,67532.75,121.1,0.51243,0.00019,16.98897]
[1780434494150,50.18,67535.92,121.1,0.51302,0.00019,16.98896]
[1780434494278,50.18,67535.92,121.1,0.51302,0.00019,16.98896]
[1780434494317,50.18,67541.82,121.1,0.51412,0.00019,16.98885]
[1780434494927,50.18,67541.82,121.1,0.51412,0.00019,16.98885]
[1780434496328,50.18,67532.97,121.1,0.51247,0.00019,16.98897]
[1780434500356,50.18,67537.07,121.1,0.51323,0.00019,16.98895]
[1780434501201,50.18,67537.07,121.1,0.51323,0.00019,16.98895]
[1780434503358,50.18,67532.48,121.1,0.51238,0.00019,16.98896]
[1780434504594,50.19,67532.51,121.1,0.51238,0.00019,16.98896]
[1780434510426,50.19,67533.71,121.1,0.5126,0.00019,16.98897]
[1780434511217,50.19,67533.71,121.1,0.5126,0.00019,16.98897]
[1780434511417,50.19,67533.71,121.1,0.5126,0.00019,16.98897]
[1780434511613,50.2,67536.84,121.1,0.51319,0.00019,16.98489]
[1780434512440,50.2,67544.2,121.1,0.51456,0.00019,16.98471]
[1780434514185,50.2,67546.86,121.1,0.51506,0.00019,16.98459]
[1780434514215,50.2,67546.86,121.1,0.51506,0.00019,16.98459]
[1780434514516,50.2,67550.73,121.1,0.51578,0.00019,16.98438]
[1780434518482,50.2,67554.32,121.1,0.51645,0.00019,16.98413]
[1780434519171,50.2,67554.32,121.1,0.51645,0.00019,16.98413]
[1780434519226,50.2,67554.32,121.1,0.51645,0.00019,16.98413]
[1780434520705,50.2,67556.24,121.1,0.5168,0.00019,16.98398]
[1780434520731,50.2,67556.24,121.1,0.5168,0.00019,16.98398]
[1780434520891,50.2,67556.24,121.1,0.5168,0.00019,16.98398]
[1780434521062,50.2,67556.24,121.1,0.5168,0.00019,16.98398]
[1780434521504,50.2,67545.58,121.1,0.51482,0.00019,16.98465]
[1780434521729,50.2,67545.58,121.1,0.51482,0.00019,16.98465]
[1780434521789,50.2,67545.58,121.1,0.51482,0.00019,16.98465]
[1780434521825,50.2,67545.58,121.1,0.51482,0.00019,16.98465]
[1780434522138,50.2,67545.58,121.1,0.51482,0.00019,16.98465]
[1780434522510,50.2,67536.65,121.1,0.51315,0.00019,16.98489]
[1780434523391,50.2,67536.65,121.1,0.51315,0.00019,16.98489]
[1780434523469,50.2,67536.65,121.1,0.51315,0.00019,16.98489]
[1780434524523,50.2,67540.27,121.1,0.51383,0.00019,16.98483]
[1780434528715,50.21,67538.9,121.1,0.51357,0.00019,16.98486]
[1780434528772,50.21,67538.9,121.1,0.51357,0.00019,16.98486]
[1780434529121,50.21,67538.9,121.1,0.51357,0.00019,16.98486]
[1780434529424,50.21,67538.9,121.1,0.51357,0.00019,16.98486]
[1780434529559,50.21,67535.41,121.1,0.51292,0.00019,16.9849]
[1780434530759,50.21,67534.17,121.1,0.51269,0.00019,16.98491]
[1780434531725,50.21,67532.32,121.1,0.51235,0.00019,16.9849]
[1780434532156,50.21,67532.32,121.1,0.51235,0.00019,16.9849]
[1780434532209,50.21,67532.32,121.1,0.51235,0.00019,16.9849]
[1780434533117,50.21,67532.71,121.1,0.51242,0.00019,16.9849]
[1780434533151,50.21,67532.71,121.1,0.51242,0.00019,16.9849]
[1780434533338,50.21,67532.71,121.1,0.51242,0.00019,16.9849]
[1780434533588,50.21,67528.47,121.1,0.51163,0.00019,16.98485]
[1780434538587,50.22,67525.69,121.1,0.51111,0.00019,16.98478]
[1780434538811,50.22,67525.91,121.1,0.51115,0.00019,16.98479]
[1780434541036,50.22,67522.4,121.1,0.5105,0.00019,16.98466]
[1780434541137,50.22,67522.4,121.1,0.5105,0.00019,16.98466]
[1780434541141,50.22,67522.4,121.1,0.5105,0.00019,16.98466]
[1780434541642,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542032,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542109,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542215,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542310,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542569,50.22,67522.3,121.1,0.51048,0.00019,16.98466]
[1780434542316,50.22,67528.97,121.1,0.51172,0.00019,16.98486]
[1780434543037,50.22,67528.97,121.1,0.51172,0.00019,16.98486]
[1780434543062,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544298,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544347,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544371,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544550,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544577,50.22,67541.23,121.1,0.51401,0.00019,16.98481]
[1780434544558,50.22,67546.81,121.1,0.51505,0.00019,16.9846]
[1780434544652,50.22,67546.81,121.1,0.51505,0.00019,16.9846]
[1780434544730,50.22,67546.81,121.1,0.51505,0.00019,16.9846]
[1780434544854,50.22,67546.81,121.1,0.51505,0.00019,16.9846]
[1780434545302,50.22,67546.81,121.1,0.51505,0.00019,16.9846]
[1780434545426,50.22,67555.54,121.1,0.51667,0.00019,16.98404]
[1780434546172,50.22,67555.54,121.1,0.51667,0.00019,16.98404]
[1780434546273,50.22,67560.61,121.1,0.51762,0.00019,16.98358]
[1780434547687,50.22,67555.19,121.1,0.51661,0.00019,16.98406]
[1780434551165,50.22,67555.05,121.1,0.51658,0.00019,16.98408]
[1780434551210,50.22,67555.05,121.1,0.51658,0.00019,16.98408]
[1780434551355,50.22,67555.05,121.1,0.51658,0.00019,16.98408]
[1780434551390,50.22,67555.05,121.1,0.51658,0.00019,16.98408]
[1780434551504,50.22,67555.05,121.1,0.51658,0.00019,16.98408]
[1780434551544,50.23,67555.19,121.1,0.51661,0.00019,16.98407]
[1780434552121,50.23,67555.19,121.1,0.51661,0.00019,16.98407]
[1780434552160,50.23,67555.19,121.1,0.51661,0.00019,16.98407]
[1780434552182,50.23,67555.19,121.1,0.51661,0.00019,16.98407]
[1780434552405,50.23,67539.7,121.1,0.51372,0.00019,16.98484]
[1780434553600,50.23,67539.7,121.1,0.51372,0.00019,16.98484]
[1780434553082,50.23,67527.55,121.1,0.51146,0.00019,16.98483]
[1780434554397,50.23,67527.55,121.1,0.51146,0.00019,16.98483]
[1780434554683,50.23,67525.91,121.1,0.51115,0.00019,16.98479]
[1780434555063,50.23,67525.91,121.1,0.51115,0.00019,16.98479]
[1780434555345,50.23,67525.91,121.1,0.51115,0.00019,16.98479]
[1780434555383,50.23,67530.66,121.1,0.51204,0.00019,16.98489]
[1780434556573,50.23,67534.25,121.1,0.51271,0.00019,16.98491]
[1780434557102,50.23,67534.25,121.1,0.51271,0.00019,16.98491]
[1780434557832,50.23,67534.93,121.1,0.51283,0.00019,16.98491]
[1780434558047,50.23,67534.93,121.1,0.51283,0.00019,16.98491]
[1780434558062,50.23,67534.93,121.1,0.51283,0.00019,16.98491]
[1780434558219,50.23,67534.93,121.1,0.51283,0.00019,16.98491]
[1780434558269,50.23,67534.93,121.1,0.51283,0.00019,16.98491]
[1780434558763,50.23,67543.23,121.1,0.51438,0.00019,16.98475]
[1780434559901,50.23,67543.23,121.1,0.51438,0.00019,16.98475]
[1780434559985,50.24,67547.97,121.1,0.51526,0.00019,16.98454]
[1780434563233,50.24,67549.37,121.1,0.51552,0.00019,16.98446]
[1780434563909,50.24,67549.44,121.1,0.51553,0.00019,16.98446]
[1780434566484,50.24,67550.16,121.1,0.51567,0.00019,16.98442]
[1780434570848,50.25,67545.29,121.1,0.51476,0.00019,16.98467]
[1780434575883,50.25,67545.23,121.1,0.51475,0.00019,16.98061]
[1780434578904,50.25,67540.95,121.1,0.51395,0.00019,16.98075]
[1780434583943,50.26,67540.82,121.1,0.51393,0.00019,16.98076]
[1780434587306,50.26,67543.87,121.1,0.5145,0.00019,16.98066]
[1780434593007,50.26,67547.0,121.1,0.51508,0.00019,16.98053]
[1780434598111,50.25,67547.3,121.1,0.51514,0.00019,16.98051]
[1780434600593,50.25,67549.62,121.1,0.51557,0.00019,16.98039]
[1780434600661,50.25,67549.82,121.1,0.51561,0.00019,16.98038]
[1780434600677,50.25,67549.82,121.1,0.51561,0.00019,16.98038]
[1780434600745,50.25,67549.82,121.1,0.51561,0.00019,16.98038]
[1780434601106,50.25,67549.82,121.1,0.51561,0.00019,16.98038]
[1780434601430,50.25,67549.82,121.1,0.51561,0.00019,16.98038]
[1780434601518,50.25,67551.98,121.1,0.51601,0.00019,16.98024]
[1780434603724,50.25,67554.1,121.1,0.5164,0.00019,16.98009]
[1780434604696,50.26,67554.31,121.1,0.51644,0.00019,16.98007]
[1780434604732,50.26,67554.31,121.1,0.51644,0.00019,16.98007]
[1780434604740,50.26,67554.31,121.1,0.51644,0.00019,16.98007]
[1780434604757,50.26,67554.31,121.1,0.51644,0.00019,16.98007]
[1780434604977,50.26,67554.31,121.1,0.51644,0.00019,16.98007]
[1780434605104,50.26,67562.13,121.1,0.5179,0.00019,16.97937]
[1780434607117,50.26,67565.84,121.1,0.51859,0.00019,16.97896]
[1780434607777,50.26,67565.84,121.1,0.51859,0.00019,16.97896]
[1780434607785,50.26,67565.84,121.1,0.51859,0.00019,16.97896]
[1780434611022,50.26,67569.6,121.1,0.51929,0.00019,16.97849]
[1780434611145,50.26,67570.95,121.1,0.51954,0.00019,16.9783]
[1780434611854,50.26,67570.95,121.1,0.51954,0.00019,16.9783]
[1780434612256,50.26,67571.52,121.1,0.51964,0.00019,16.97823]
[1780434614214,50.26,67571.8,121.1,0.5197,0.00019,16.97819]
[1780434617188,50.27,67571.88,121.1,0.51971,0.00019,16.97818]
[1780434617588,50.27,67571.88,121.1,0.51971,0.00019,16.97818]
[1780434617640,50.27,67574.52,121.1,0.5202,0.00019,16.97779]
[1780434618433,50.27,67579.58,121.1,0.52114,0.00019,16.97699]
[1780434619206,50.27,67585.09,121.1,0.52217,0.00019,16.976]
[1780434620213,50.27,67589.69,121.1,0.52302,0.00019,16.97509]
[1780434621118,50.27,67589.69,121.1,0.52302,0.00019,16.97509]
[1780434621120,50.27,67589.69,121.1,0.52302,0.00019,16.97509]
[1780434621220,50.28,67593.17,121.1,0.52367,0.00019,16.97435]
[1780434622163,50.28,67593.17,121.1,0.52367,0.00019,16.97435]
[1780434622205,50.28,67593.17,121.1,0.52367,0.00019,16.97435]
[1780434622227,50.28,67591.28,121.1,0.52332,0.00019,16.97476]
[1780434623234,50.28,67587.48,121.1,0.52261,0.00019,16.97554]
[1780434624241,50.28,67580.66,121.1,0.52134,0.00019,16.97681]
[1780434629279,50.29,67583.62,121.1,0.52189,0.00019,16.97628]
[1780434630871,50.29,67584.34,121.1,0.52202,0.00019,16.97615]
[1780434631295,50.29,67587.61,121.1,0.52263,0.00019,16.97145]
[1780434631909,50.29,67587.61,121.1,0.52263,0.00019,16.97145]
[1780434632643,50.29,67587.61,121.1,0.52263,0.00019,16.97145]
[1780434632663,50.29,67587.61,121.1,0.52263,0.00019,16.97145]
[1780434632697,50.29,67595.03,121.1,0.52401,0.00019,16.96988]
[1780434632700,50.29,67595.03,121.1,0.52401,0.00019,16.96988]
[1780434632879,50.29,67595.03,121.1,0.52401,0.00019,16.96988]
[1780434632916,50.29,67595.03,121.1,0.52401,0.00019,16.96988]
[1780434633362,50.29,67595.03,121.1,0.52401,0.00019,16.96988]
[1780434633435,50.3,67583.48,121.1,0.52186,0.00019,16.97224]
[1780434634095,50.3,67583.48,121.1,0.52186,0.00019,16.97224]
[1780434634647,50.3,67583.48,121.1,0.52186,0.00019,16.97224]
[1780434634690,50.3,67576.08,121.1,0.52049,0.00019,16.9735]
[1780434634840,50.3,67576.08,121.1,0.52049,0.00019,16.9735]
[1780434635666,50.3,67576.08,121.1,0.52049,0.00019,16.9735]
[1780434635322,50.3,67569.55,121.1,0.51927,0.00019,16.97444]
[1780434636329,50.3,67564.87,121.1,0.5184,0.00019,16.97501]
[1780434639813,50.3,67564.14,121.1,0.51827,0.00019,16.9751]
[1780434640929,50.3,67566.87,121.1,0.51878,0.00019,16.97478]
[1780434642378,50.3,67568.02,121.1,0.51899,0.00019,16.97464]
[1780434642679,50.3,67568.02,121.1,0.51899,0.00019,16.97464]
[1780434642729,50.3,67566.08,121.1,0.51863,0.00019,16.97487]
[1780434642732,50.3,67566.08,121.1,0.51863,0.00019,16.97487]
[1780434643227,50.3,67566.08,121.1,0.51863,0.00019,16.97487]
[1780434643378,50.3,67571.36,121.1,0.51961,0.00019,16.97419]
[1780434644385,50.31,67577.56,121.1,0.52076,0.00019,16.97327]
[1780434645579,50.31,67577.56,121.1,0.52076,0.00019,16.97327]
[1780434646559,50.31,67580.25,121.1,0.52126,0.00019,16.97282]
[1780434646661,50.31,67580.0,121.1,0.52122,0.00019,16.97286]
[1780434647848,50.31,67579.89,121.1,0.52119,0.00019,16.97288]
[1780434647856,50.31,67579.89,121.1,0.52119,0.00019,16.97288]
[1780434647933,50.31,67579.89,121.1,0.52119,0.00019,16.97288]
[1780434648413,50.31,67576.41,121.1,0.52055,0.00019,16.97345]
[1780434649423,50.31,67569.82,121.1,0.51932,0.00019,16.97441]
[1780434650922,50.31,67568.12,121.1,0.51901,0.00019,16.97463]
[1780434650968,50.31,67568.12,121.1,0.51901,0.00019,16.97463]
[1780434651224,50.31,67568.12,121.1,0.51901,0.00019,16.97463]
[1780434651665,50.31,67562.67,121.1,0.51799,0.00019,16.97526]
[1780434652444,50.32,67556.23,121.1,0.51679,0.00019,16.97587]
[1780434652750,50.32,67556.23,121.1,0.51679,0.00019,16.97587]
[1780434653370,50.32,67556.23,121.1,0.51679,0.00019,16.97587]
[1780434653936,50.31,67554.24,121.1,0.51642,0.00019,16.97602]
[1780434654643,50.31,67554.24,121.1,0.51642,0.00019,16.97602]
[1780434654689,50.31,67547.35,121.1,0.51514,0.00019,16.97645]
[1780434654956,50.31,67547.35,121.1,0.51514,0.00019,16.97645]
[1780434655357,50.31,67547.35,121.1,0.51514,0.00019,16.97645]
[1780434655410,50.31,67547.35,121.1,0.51514,0.00019,16.97645]
[1780434655472,50.31,67547.35,121.1,0.51514,0.00019,16.97645]
[1780434655528,50.32,67540.2,121.1,0.51381,0.00019,16.97671]
[1780434655741,50.32,67540.2,121.1,0.51381,0.00019,16.97671]
[1780434656273,50.32,67540.2,121.1,0.51381,0.00019,16.97671]
[1780434656521,50.32,67540.2,121.1,0.51381,0.00019,16.97671]
[1780434656549,50.32,67536.68,121.1,0.51316,0.00019,16.97677]
[1780434657334,50.32,67536.68,121.1,0.51316,0.00019,16.97677]
[1780434657645,50.32,67531.62,121.1,0.51222,0.00019,16.97677]
[1780434658488,50.32,67531.62,121.1,0.51222,0.00019,16.97677]
[1780434658658,50.32,67531.62,121.1,0.51222,0.00019,16.97677]
[1780434658857,50.32,67529.38,121.1,0.5118,0.00019,16.97674]
[1780434659493,50.32,67525.41,121.1,0.51106,0.00019,16.97665]
[1780434660308,50.32,67525.41,121.1,0.51106,0.00019,16.97665]
[1780434660482,50.32,67525.41,121.1,0.51106,0.00019,16.97665]
[1780434660647,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434660898,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434660910,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661099,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661129,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661154,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661163,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661164,50.32,67518.37,121.1,0.50975,0.00019,16.97633]
[1780434661681,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662193,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662205,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662271,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662284,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662297,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662372,50.32,67511.77,121.1,0.50852,0.00019,16.97587]
[1780434662525,50.32,67516.06,121.1,0.50932,0.00019,16.97619]
[1780434662742,50.32,67516.06,121.1,0.50932,0.00019,16.97619]
[1780434662858,50.32,67516.06,121.1,0.50932,0.00019,16.97619]
[1780434663113,50.32,67516.06,121.1,0.50932,0.00019,16.97619]
[1780434663446,50.32,67516.06,121.1,0.50932,0.00019,16.97619]
[1780434663527,50.32,67520.36,121.1,0.51012,0.00019,16.97644]
[1780434664042,50.32,67520.36,121.1,0.51012,0.00019,16.97644]
[1780434664314,50.32,67520.36,121.1,0.51012,0.00019,16.97644]
[1780434664627,50.32,67520.36,121.1,0.51012,0.00019,16.97644]
[1780434664631,50.32,67520.36,121.1,0.51012,0.00019,16.97644]
[1780434664708,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665241,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665338,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665348,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665483,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665530,50.32,67525.6,121.1,0.5111,0.00019,16.97665]
[1780434665541,50.32,67521.77,121.1,0.51038,0.00019,16.97651]
[1780434666223,50.32,67521.77,121.1,0.51038,0.00019,16.97651]
[1780434666667,50.32,67521.77,121.1,0.51038,0.00019,16.97651]
[1780434666711,50.32,67517.53,121.1,0.50959,0.00019,16.97628]
[1780434667640,50.32,67517.53,121.1,0.50959,0.00019,16.97628]
[1780434667723,50.32,67517.53,121.1,0.50959,0.00019,16.97628]
[1780434667719,50.32,67516.87,121.1,0.50947,0.00019,16.97624]
[1780434667735,50.32,67516.87,121.1,0.50947,0.00019,16.97624]
[1780434667796,50.32,67516.87,121.1,0.50947,0.00019,16.97624]
[1780434667983,50.32,67516.87,121.1,0.50947,0.00019,16.97624]
[1780434668562,50.32,67522.36,121.1,0.51049,0.00019,16.97653]
[1780434668979,50.32,67522.36,121.1,0.51049,0.00019,16.97653]
[1780434669087,50.32,67522.36,121.1,0.51049,0.00019,16.97653]
[1780434669385,50.32,67522.36,121.1,0.51049,0.00019,16.97653]
[1780434669569,50.32,67519.77,121.1,0.51001,0.00019,16.97641]
[1780434669853,50.32,67519.77,121.1,0.51001,0.00019,16.97641]
[1780434670053,50.32,67519.77,121.1,0.51001,0.00019,16.97641]
[1780434671021,50.32,67517.06,121.1,0.50951,0.00019,16.97625]
[1780434672445,50.32,67514.55,121.1,0.50904,0.00019,16.97608]
[1780434672732,50.32,67514.55,121.1,0.50904,0.00019,16.97608]
[1780434672635,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434672845,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434672985,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673284,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673510,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673571,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673575,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673591,50.33,67518.35,121.1,0.50975,0.00019,16.97633]
[1780434673601,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434673831,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674299,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674428,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674456,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674550,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674569,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674725,50.32,67526.61,121.1,0.51128,0.00019,16.97668]
[1780434674608,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434674740,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434674873,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434674973,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434675011,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434675086,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434675558,50.33,67521.96,121.1,0.51042,0.00019,16.97652]
[1780434677001,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677018,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677038,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677047,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677154,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677167,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677172,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677337,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434677517,50.33,67524.34,121.1,0.51086,0.00019,16.97661]
[1780434678310,50.33,67525.27,121.1,0.51103,0.00019,16.97664]
[1780434678955,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434678987,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434679017,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434679106,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434679440,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434679568,50.33,67524.96,121.1,0.51098,0.00019,16.97663]
[1780434679643,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434679809,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434679854,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434679876,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434679927,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434680057,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434680523,50.33,67509.36,121.1,0.50807,0.00019,16.97566]
[1780434680650,50.33,67499.29,121.1,0.5062,0.00019,16.97456]
[1780434681237,50.33,67499.29,121.1,0.5062,0.00019,16.97456]
[1780434681657,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682043,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682199,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682227,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682336,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682350,50.33,67499.87,121.1,0.5063,0.00019,16.97463]
[1780434682664,50.33,67495.97,121.1,0.50558,0.00019,16.97411]
[1780434683740,50.33,67495.97,121.1,0.50558,0.00019,16.97411]
[1780434683741,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434683979,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434683999,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684130,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684148,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684238,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684384,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684523,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684713,50.33,67488.21,121.1,0.50413,0.00019,16.97291]
[1780434684678,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685384,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685431,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685576,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685594,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685707,50.33,67480.54,121.1,0.5027,0.00019,16.9715]
[1780434685691,50.33,67465.38,121.1,0.49988,0.00019,16.96807]
[1780434685758,50.33,67465.38,121.1,0.49988,0.00019,16.96807]
[1780434686355,50.33,67465.38,121.1,0.49988,0.00019,16.96807]
[1780434686507,50.33,67465.38,121.1,0.49988,0.00019,16.96807]
[1780434686696,50.33,67465.94,121.1,0.49998,0.00019,16.96822]
[1780434686815,50.33,67465.94,121.1,0.49998,0.00019,16.96822]
[1780434686862,50.33,67465.94,121.1,0.49998,0.00019,16.96822]
[1780434688099,50.33,67467.91,121.1,0.50035,0.00019,16.9687]
[1780434688200,50.33,67467.91,121.1,0.50035,0.00019,16.9687]
[1780434688234,50.33,67467.91,121.1,0.50035,0.00019,16.9687]
[1780434688282,50.33,67467.91,121.1,0.50035,0.00019,16.9687]
[1780434689220,50.33,67470.09,121.1,0.50076,0.00019,16.96923]
[1780434689383,50.33,67470.09,121.1,0.50076,0.00019,16.96923]
[1780434689384,50.33,67470.09,121.1,0.50076,0.00019,16.96923]
[1780434689465,50.33,67470.09,121.1,0.50076,0.00019,16.96923]
[1780434689716,50.34,67466.28,121.1,0.50005,0.00019,16.9683]
[1780434690422,50.34,67466.28,121.1,0.50005,0.00019,16.9683]
[1780434690434,50.34,67466.28,121.1,0.50005,0.00019,16.9683]
[1780434690440,50.34,67466.28,121.1,0.50005,0.00019,16.9683]
[1780434690724,50.34,67459.91,121.1,0.49886,0.00019,16.96663]
[1780434692740,50.34,67458.48,121.1,0.49859,0.00019,16.96217]
[1780434694443,50.34,67455.58,121.1,0.49805,0.00019,16.96135]
[1780434694492,50.34,67455.58,121.1,0.49805,0.00019,16.96135]
[1780434694762,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434694869,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695039,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695174,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695248,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695255,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695424,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695465,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695469,50.34,67447.01,121.1,0.49645,0.00019,16.95872]
[1780434695761,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434695810,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434695928,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434695953,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434696017,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434696287,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434696549,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434696570,50.34,67434.78,121.1,0.49417,0.00019,16.95451]
[1780434696768,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434697818,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434697868,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434697933,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434698231,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434698507,50.34,67439.1,121.1,0.49498,0.00019,16.95606]
[1780434698542,50.34,67442.85,121.1,0.49568,0.00019,16.95735]
[1780434698788,50.34,67442.85,121.1,0.49568,0.00019,16.95735]
[1780434698983,50.34,67442.85,121.1,0.49568,0.00019,16.95735]
[1780434699198,50.34,67442.85,121.1,0.49568,0.00019,16.95735]
[1780434699392,50.34,67442.85,121.1,0.49568,0.00019,16.95735]
[1780434699734,50.34,67436.36,121.1,0.49447,0.00019,16.95509]
[1780434699800,50.34,67436.36,121.1,0.49447,0.00019,16.95509]
[1780434699893,50.34,67436.36,121.1,0.49447,0.00019,16.95509]
[1780434699921,50.34,67436.36,121.1,0.49447,0.00019,16.95509]
[1780434699991,50.34,67436.36,121.1,0.49447,0.00019,16.95509]
[1780434700277,50.34,67427.76,121.1,0.49287,0.00019,16.95184]
[1780434700870,50.34,67427.76,121.1,0.49287,0.00019,16.95184]
[1780434701416,50.34,67427.76,121.1,0.49287,0.00019,16.95184]
[1780434701459,50.34,67431.81,121.1,0.49362,0.00019,16.9534]
[1780434702759,50.34,67431.81,121.1,0.49362,0.00019,16.9534]
[1780434702052,50.34,67436.65,121.1,0.49452,0.00019,16.95519]
[1780434702944,50.34,67436.65,121.1,0.49452,0.00019,16.95519]
[1780434705049,50.34,67434.0,121.1,0.49403,0.00019,16.95422]
[1780434705215,50.34,67434.0,121.1,0.49403,0.00019,16.95422]
[1780434705228,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706036,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706042,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706153,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706402,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706526,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706603,50.34,67432.3,121.1,0.49371,0.00019,16.95359]
[1780434706686,50.34,67426.93,121.1,0.49271,0.00019,16.95152]
[1780434707045,50.34,67426.93,121.1,0.49271,0.00019,16.95152]
[1780434707047,50.34,67426.93,121.1,0.49271,0.00019,16.95152]
[1780434707053,50.34,67426.93,121.1,0.49271,0.00019,16.95152]
[1780434707475,50.34,67426.93,121.1,0.49271,0.00019,16.95152]
[1780434707557,50.35,67422.84,121.1,0.49195,0.00019,16.94987]
[1780434708649,50.35,67422.84,121.1,0.49195,0.00019,16.94987]
[1780434708667,50.35,67422.84,121.1,0.49195,0.00019,16.94987]
[1780434708713,50.35,67422.84,121.1,0.49195,0.00019,16.94987]
[1780434708726,50.35,67428.19,121.1,0.49295,0.00019,16.95201]
[1780434708963,50.35,67428.19,121.1,0.49295,0.00019,16.95201]
[1780434709284,50.35,67428.19,121.1,0.49295,0.00019,16.95201]
[1780434709703,50.35,67428.19,121.1,0.49295,0.00019,16.95201]
[1780434709946,50.35,67431.31,121.1,0.49353,0.00019,16.95322]
[1780434709958,50.35,67431.31,121.1,0.49353,0.00019,16.95322]
[1780434710035,50.35,67434.95,121.1,0.49421,0.00019,16.95458]
[1780434711614,50.35,67434.95,121.1,0.49421,0.00019,16.95458]
[1780434711728,50.35,67434.95,121.1,0.49421,0.00019,16.95458]
[1780434711754,50.35,67434.95,121.1,0.49421,0.00019,16.95458]
[1780434711774,50.35,67440.06,121.1,0.49516,0.00019,16.9564]
[1780434711938,50.35,67440.06,121.1,0.49516,0.00019,16.9564]
[1780434713401,50.35,67439.87,121.1,0.49513,0.00019,16.95633]
[1780434713571,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434713853,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434713943,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434714197,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434714415,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434714523,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434714579,50.35,67433.48,121.1,0.49394,0.00019,16.95403]
[1780434714623,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434714888,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434714962,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715015,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715029,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715210,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715227,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715593,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715621,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715667,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715737,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715748,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715781,50.35,67429.39,121.1,0.49317,0.00019,16.95248]
[1780434715758,50.35,67419.45,121.1,0.49132,0.00019,16.94845]
[1780434715855,50.35,67419.45,121.1,0.49132,0.00019,16.94845]
[1780434716161,50.35,67419.45,121.1,0.49132,0.00019,16.94845]
[1780434716205,50.35,67419.45,121.1,0.49132,0.00019,16.94845]
[1780434716301,50.35,67414.77,121.1,0.49045,0.00019,16.94643]
[1780434716911,50.35,67414.77,121.1,0.49045,0.00019,16.94643]
[1780434717275,50.35,67414.77,121.1,0.49045,0.00019,16.94643]
[1780434717674,50.35,67422.26,121.1,0.49185,0.00019,16.94963]
[1780434718590,50.35,67422.26,121.1,0.49185,0.00019,16.94963]
[1780434718923,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434718927,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434718942,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434718953,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434719059,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434719174,50.35,67425.75,121.1,0.4925,0.00019,16.95105]
[1780434719212,50.36,67422.76,121.1,0.49194,0.00019,16.94984]
[1780434719959,50.36,67422.76,121.1,0.49194,0.00019,16.94984]
[1780434720140,50.36,67416.35,121.1,0.49075,0.00019,16.94712]
[1780434721125,50.36,67416.35,121.1,0.49075,0.00019,16.94712]
[1780434721213,50.36,67416.35,121.1,0.49075,0.00019,16.94712]
[1780434721499,50.36,67416.35,121.1,0.49075,0.00019,16.94712]
[1780434723361,50.36,67413.37,121.1,0.49019,0.00019,16.94581]
[1780434726200,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726217,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726345,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726395,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726505,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726598,50.36,67414.51,121.1,0.4904,0.00019,16.94632]
[1780434726714,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434726861,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434726938,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434726975,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727057,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727089,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727101,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727195,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727464,50.36,67412.1,121.1,0.48996,0.00019,16.94524]
[1780434727794,50.36,67395.98,121.1,0.48695,0.00019,16.93749]
[1780434728648,50.36,67384.4,121.1,0.48479,0.00019,16.93134]
[1780434728990,50.36,67384.4,121.1,0.48479,0.00019,16.93134]
[1780434729283,50.36,67384.4,121.1,0.48479,0.00019,16.93134]
[1780434729518,50.36,67384.4,121.1,0.48479,0.00019,16.93134]
[1780434734689,50.36,67385.93,121.1,0.48508,0.00019,16.93218]
[1780434734715,50.36,67385.93,121.1,0.48508,0.00019,16.93218]
[1780434735746,50.36,67381.69,121.1,0.48428,0.00019,16.92982]
[1780434736854,50.36,67378.33,121.1,0.48366,0.00019,16.92791]
[1780434736866,50.36,67378.33,121.1,0.48366,0.00019,16.92791]
[1780434736882,50.36,67378.33,121.1,0.48366,0.00019,16.92791]
[1780434737005,50.36,67378.33,121.1,0.48366,0.00019,16.92791]
[1780434737032,50.36,67378.33,121.1,0.48366,0.00019,16.92791]
[1780434737364,50.36,67373.25,121.1,0.48271,0.00019,16.92494]
[1780434738101,50.36,67365.87,121.1,0.48134,0.00019,16.92045]
[1780434741063,50.36,67364.2,121.1,0.48103,0.00019,16.91941]
[1780434741142,50.36,67364.2,121.1,0.48103,0.00019,16.91941]
[1780434741331,50.36,67364.2,121.1,0.48103,0.00019,16.91941]
[1780434741660,50.36,67364.2,121.1,0.48103,0.00019,16.91941]
[1780434741743,50.36,67363.64,121.1,0.48092,0.00019,16.91906]
[1780434742159,50.36,67363.64,121.1,0.48092,0.00019,16.91906]
[1780434742254,50.36,67363.64,121.1,0.48092,0.00019,16.91906]
[1780434742635,50.36,67363.64,121.1,0.48092,0.00019,16.91906]
[1780434742741,50.36,67363.64,121.1,0.48092,0.00019,16.91906]
[1780434743024,50.36,67361.15,121.1,0.48046,0.00019,16.91748]
[1780434743121,50.36,67361.15,121.1,0.48046,0.00019,16.91748]
[1780434743462,50.36,67361.15,121.1,0.48046,0.00019,16.91748]
[1780434743547,50.36,67354.92,121.1,0.4793,0.00019,16.91343]
[1780434744284,50.36,67354.92,121.1,0.4793,0.00019,16.91343]
[1780434744351,50.36,67351.28,121.1,0.47862,0.00019,16.911]
[1780434745566,50.36,67351.28,121.1,0.47862,0.00019,16.911]
[1780434746320,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434746358,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434746555,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434746665,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434746776,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434747047,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434747468,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434747540,50.36,67350.82,121.1,0.47854,0.00019,16.91069]
[1780434748979,50.37,67348.2,121.1,0.47805,0.00019,16.90891]
[1780434750423,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750491,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750499,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750511,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750747,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750749,50.37,67347.64,121.1,0.47795,0.00019,16.90853]
[1780434750981,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434750990,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751004,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751196,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751247,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751391,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751485,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751610,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751650,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751706,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751721,50.37,67348.78,121.1,0.47816,0.00019,16.90931]
[1780434751741,50.37,67339.49,121.1,0.47642,0.00019,16.89872]
[1780434751918,50.37,67339.49,121.1,0.47642,0.00019,16.89872]
[1780434752155,50.37,67339.49,121.1,0.47642,0.00019,16.89872]
[1780434752755,50.37,67339.49,121.1,0.47642,0.00019,16.89872]
[1780434752798,50.37,67339.49,121.1,0.47642,0.00019,16.89872]
[1780434752770,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434752884,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434752905,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753020,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753058,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753129,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753202,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753221,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753826,50.37,67345.59,121.1,0.47756,0.00019,16.90304]
[1780434753867,50.37,67344.63,121.1,0.47738,0.00019,16.90237]
[1780434754350,50.37,67344.63,121.1,0.47738,0.00019,16.90237]
[1780434754628,50.37,67344.63,121.1,0.47738,0.00019,16.90237]
[1780434754660,50.37,67339.65,121.1,0.47645,0.00019,16.89884]
[1780434755768,50.37,67339.65,121.1,0.47645,0.00019,16.89884]
[1780434756072,50.37,67340.0,121.1,0.47651,0.00019,16.89909]
[1780434756423,50.37,67340.0,121.1,0.47651,0.00019,16.89909]
[1780434756495,50.37,67335.2,121.1,0.47562,0.00019,16.89561]
[1780434757658,50.37,67335.2,121.1,0.47562,0.00019,16.89561]
[1780434757689,50.37,67335.2,121.1,0.47562,0.00019,16.89561]
[1780434757853,50.37,67332.61,121.1,0.47514,0.00019,16.89369]
[1780434758255,50.37,67339.85,121.1,0.47649,0.00019,16.89899]
[1780434759163,50.37,67339.85,121.1,0.47649,0.00019,16.89899]
[1780434759262,50.37,67345.3,121.1,0.4775,0.00019,16.90284]
[1780434761276,50.37,67339.0,121.1,0.47633,0.00019,16.89838]
[1780434764621,50.37,67336.5,121.1,0.47587,0.00019,16.89657]
[1780434765865,50.37,67335.29,121.1,0.47564,0.00019,16.89568]
[1780434767600,50.37,67334.98,121.1,0.47558,0.00019,16.89546]
[1780434767647,50.37,67334.98,121.1,0.47558,0.00019,16.89546]
[1780434767900,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434767930,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434767960,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434768429,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434768632,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434768679,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434768736,50.37,67335.33,121.1,0.47565,0.00019,16.89571]
[1780434768853,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769521,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769582,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769610,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769664,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769695,50.37,67334.59,121.1,0.47551,0.00019,16.89517]
[1780434769869,50.38,67331.22,121.1,0.47488,0.00019,16.89267]
[1780434770081,50.38,67331.22,121.1,0.47488,0.00019,16.89267]
[1780434770384,50.38,67331.22,121.1,0.47488,0.00019,16.89267]
[1780434770771,50.38,67336.45,121.1,0.47586,0.00019,16.89654]
[1780434770884,50.38,67336.45,121.1,0.47586,0.00019,16.89654]
[1780434771006,50.38,67336.45,121.1,0.47586,0.00019,16.89654]
[1780434771352,50.38,67342.9,121.1,0.47706,0.00019,16.90117]
[1780434774583,50.38,67342.99,121.1,0.47708,0.00019,16.90123]
[1780434775695,50.38,67341.43,121.1,0.47679,0.00019,16.90013]
[1780434775746,50.38,67335.26,121.1,0.47564,0.00019,16.89567]
[1780434776996,50.38,67334.31,121.1,0.47546,0.00019,16.89497]
[1780434782083,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782170,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782239,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782252,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782275,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782543,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782556,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782674,50.38,67335.62,121.1,0.47571,0.00019,16.89594]
[1780434782798,50.38,67340.65,121.1,0.47665,0.00019,16.89958]
[1780434783033,50.38,67340.65,121.1,0.47665,0.00019,16.89958]
[1780434783533,50.38,67340.65,121.1,0.47665,0.00019,16.89958]
[1780434783597,50.38,67340.65,121.1,0.47665,0.00019,16.89958]
[1780434784557,50.38,67341.07,121.1,0.47672,0.00019,16.89988]
[1780434784587,50.38,67341.07,121.1,0.47672,0.00019,16.89988]
[1780434784699,50.38,67341.07,121.1,0.47672,0.00019,16.89988]
[1780434785350,50.38,67338.2,121.1,0.47619,0.00019,16.89782]
[1780434785720,50.38,67338.2,121.1,0.47619,0.00019,16.89782]
[1780434785994,50.38,67340.07,121.1,0.47654,0.00019,16.89917]
[1780434786461,50.38,67336.31,121.1,0.47584,0.00019,16.89645]
[1780434787348,50.38,67336.31,121.1,0.47584,0.00019,16.89645]
[1780434787770,50.38,67336.31,121.1,0.47584,0.00019,16.89645]
[1780434788357,50.38,67333.67,121.1,0.47535,0.00019,16.89451]
[1780434788481,50.38,67333.67,121.1,0.47535,0.00019,16.89451]
[1780434788510,50.38,67333.67,121.1,0.47535,0.00019,16.89451]
[1780434788537,50.39,67331.57,121.1,0.47496,0.00019,16.89295]
[1780434789482,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790180,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790302,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790330,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790493,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790679,50.38,67326.57,121.1,0.47402,0.00019,16.88917]
[1780434790762,50.38,67322.78,121.1,0.47332,0.00019,16.88624]
[1780434792716,50.38,67318.43,121.1,0.47251,0.00019,16.88281]
[1780434798546,50.38,67316.01,121.1,0.47206,0.00019,16.88087]
[1780434799859,50.38,67316.01,121.1,0.47206,0.00019,16.88087]
[1780434799939,50.38,67317.2,121.1,0.47228,0.00019,16.88182]
[1780434799983,50.38,67317.2,121.1,0.47228,0.00019,16.88182]
[1780434800354,50.38,67317.2,121.1,0.47228,0.00019,16.88182]
[1780434800560,50.38,67321.25,121.1,0.47303,0.00019,16.88504]
[1780434802042,50.38,67321.92,121.1,0.47316,0.00019,16.88556]
[1780434802050,50.38,67321.92,121.1,0.47316,0.00019,16.88556]
[1780434805272,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805475,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805485,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805611,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805652,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805849,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805884,50.38,67320.75,121.1,0.47294,0.00019,16.88464]
[1780434805680,50.38,67329.07,121.1,0.47449,0.00019,16.89106]
[1780434806367,50.38,67329.07,121.1,0.47449,0.00019,16.89106]
[1780434806399,50.38,67329.07,121.1,0.47449,0.00019,16.89106]
[1780434806541,50.38,67329.07,121.1,0.47449,0.00019,16.89106]
[1780434806599,50.38,67329.07,121.1,0.47449,0.00019,16.89106]
[1780434808601,50.38,67333.75,121.1,0.47536,0.00019,16.89456]
[1780434808616,50.38,67333.32,121.1,0.47528,0.00019,16.89425]
[1780434811637,50.38,67330.07,121.1,0.47466,0.00019,16.88774]
[1780434815698,50.37,67329.78,121.1,0.47461,0.00019,16.88751]
[1780434817680,50.37,67323.95,121.1,0.47352,0.00019,16.88305]
[1780434822715,50.37,67325.03,121.1,0.47372,0.00019,16.88388]
[1780434822968,50.37,67325.03,121.1,0.47372,0.00019,16.88388]
[1780434823317,50.37,67325.03,121.1,0.47372,0.00019,16.88388]
[1780434823722,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434823914,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434823936,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434823995,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434824729,50.37,67330.72,121.1,0.47478,0.00019,16.88821]
[1780434828468,50.37,67330.81,121.1,0.47479,0.00019,16.88827]
[1780434828756,50.37,67331.56,121.1,0.47493,0.00019,16.88883]
[1780434830189,50.37,67332.68,121.1,0.47514,0.00019,16.88967]
[1780434833963,50.37,67333.09,121.1,0.47522,0.00019,16.88998]
[1780434834800,50.37,67331.42,121.1,0.47491,0.00019,16.88874]
[1780434836136,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434836191,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434836537,50.37,67332.14,121.1,0.47504,0.00019,16.88927]
[1780434836821,50.37,67320.42,121.1,0.47286,0.00019,16.88028]
[1780434837498,50.37,67320.42,121.1,0.47286,0.00019,16.88028]
[1780434837860,50.37,67320.42,121.1,0.47286,0.00019,16.88028]
[1780434837828,50.37,67315.73,121.1,0.47198,0.00019,16.87654]
[1780434838431,50.37,67315.73,121.1,0.47198,0.00019,16.87654]
[1780434838703,50.37,67315.73,121.1,0.47198,0.00019,16.87654]
[1780434838904,50.37,67315.73,121.1,0.47198,0.00019,16.87654]
[1780434838911,50.37,67322.3,121.1,0.47321,0.00019,16.88176]
[1780434838981,50.37,67322.3,121.1,0.47321,0.00019,16.88176]
[1780434839655,50.37,67322.3,121.1,0.47321,0.00019,16.88176]
[1780434840020,50.37,67323.23,121.1,0.47338,0.00019,16.88248]
[1780434841396,50.37,67325.62,121.1,0.47383,0.00019,16.88433]
[1780434842437,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842536,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842536,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842602,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842617,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842626,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842787,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842882,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842952,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843043,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843105,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434842818,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843355,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843567,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843667,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843730,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434843903,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434844003,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434844202,50.37,67327.99,121.1,0.47427,0.00019,16.88614]
[1780434844029,50.37,67353.03,121.1,0.47893,0.00019,16.90404]
[1780434844798,50.37,67353.03,121.1,0.47893,0.00019,16.90404]
[1780434844885,50.37,67353.03,121.1,0.47893,0.00019,16.90404]
[1780434844906,50.37,67353.46,121.1,0.47902,0.00019,16.90434]
[1780434845627,50.37,67353.46,121.1,0.47902,0.00019,16.90434]
[1780434845707,50.37,67353.46,121.1,0.47902,0.00019,16.90434]
[1780434845770,50.37,67353.46,121.1,0.47902,0.00019,16.90434]
[1780434846836,50.38,67353.63,121.1,0.47905,0.00019,16.90446]
[1780434846920,50.38,67354.22,121.1,0.47916,0.00019,16.90485]
[1780434848274,50.38,67354.98,121.1,0.4793,0.00019,16.90536]
[1780434848821,50.38,67354.98,121.1,0.4793,0.00019,16.90536]
[1780434848846,50.38,67354.98,121.1,0.4793,0.00019,16.90536]
[1780434848893,50.38,67354.98,121.1,0.4793,0.00019,16.90536]
[1780434848990,50.38,67354.98,121.1,0.4793,0.00019,16.90536]
[1780434848934,50.38,67356.17,121.1,0.47953,0.00019,16.90614]
[1780434849082,50.38,67356.17,121.1,0.47953,0.00019,16.90614]
[1780434850624,50.38,67357.11,121.1,0.4797,0.00019,16.90676]
[1780434853773,50.38,67357.52,121.1,0.47978,0.00019,16.90703]
[1780434853798,50.38,67357.52,121.1,0.47978,0.00019,16.90703]
[1780434853811,50.38,67357.52,121.1,0.47978,0.00019,16.90703]
[1780434853977,50.38,67360.24,121.1,0.48029,0.00019,16.9088]
[1780434859012,50.39,67359.99,121.1,0.48025,0.00019,16.90864]
[1780434861468,50.39,67362.08,121.1,0.48064,0.00019,16.90998]
[1780434862750,50.4,67364.65,121.1,0.48112,0.00019,16.9116]
[1780434864382,50.4,67366.08,121.1,0.48139,0.00019,16.9125]
[1780434864721,50.4,67366.08,121.1,0.48139,0.00019,16.9125]
[1780434864822,50.4,67366.08,121.1,0.48139,0.00019,16.9125]
[1780434864852,50.4,67366.08,121.1,0.48139,0.00019,16.9125]
[1780434864888,50.4,67366.08,121.1,0.48139,0.00019,16.9125]
[1780434865061,50.4,67359.96,121.1,0.48025,0.00019,16.90863]
[1780434865682,50.4,67359.96,121.1,0.48025,0.00019,16.90863]
[1780434866068,50.4,67353.32,121.1,0.47901,0.00019,16.90429]
[1780434866094,50.4,67353.32,121.1,0.47901,0.00019,16.90429]
[1780434868113,50.4,67350.95,121.1,0.47857,0.00019,16.9027]
[1780434868121,50.4,67350.95,121.1,0.47857,0.00019,16.9027]
[1780434868550,50.4,67350.95,121.1,0.47857,0.00019,16.9027]
[1780434869242,50.4,67350.95,121.1,0.47857,0.00019,16.9027]
[1780434870099,50.4,67350.87,121.1,0.47855,0.00019,16.90264]
[1780434870907,50.4,67350.87,121.1,0.47855,0.00019,16.90264]
[1780434871600,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434871611,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434871686,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434871704,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434871797,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434871804,50.4,67350.99,121.1,0.47858,0.00019,16.90273]
[1780434873814,50.4,67347.75,121.1,0.47797,0.00019,16.89645]
[1780434874358,50.4,67345.13,121.1,0.47748,0.00019,16.89464]
[1780434874433,50.4,67341.06,121.1,0.47672,0.00019,16.89177]
[1780434876775,50.4,67337.65,121.1,0.47609,0.00019,16.88932]
[1780434876775,50.4,67337.65,121.1,0.47609,0.00019,16.88932]
[1780434876839,50.4,67337.65,121.1,0.47609,0.00019,16.88932]
[1780434876910,50.4,67337.65,121.1,0.47609,0.00019,16.88932]
[1780434876944,50.4,67337.65,121.1,0.47609,0.00019,16.88932]
[1780434877059,50.41,67336.77,121.1,0.47592,0.00019,16.88868]
[1780434877105,50.41,67336.77,121.1,0.47592,0.00019,16.88868]
[1780434877357,50.41,67336.77,121.1,0.47592,0.00019,16.88868]
[1780434877934,50.4,67331.01,121.1,0.47485,0.00019,16.88443]
[1780434878924,50.4,67331.01,121.1,0.47485,0.00019,16.88443]
[1780434879078,50.4,67331.01,121.1,0.47485,0.00019,16.88443]
[1780434879013,50.4,67326.24,121.1,0.47396,0.00019,16.88081]
[1780434879840,50.4,67326.24,121.1,0.47396,0.00019,16.88081]
[1780434879941,50.4,67330.21,121.1,0.4747,0.00019,16.88382]
[1780434880702,50.4,67330.21,121.1,0.4747,0.00019,16.88382]
[1780434881077,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434881486,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434881589,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434881707,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434881708,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434881742,50.4,67330.38,121.1,0.47473,0.00019,16.88395]
[1780434882145,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882487,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882540,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882610,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882833,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882853,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434883068,50.4,67332.51,121.1,0.47513,0.00019,16.88554]
[1780434882918,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883327,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883411,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883682,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883704,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883785,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883858,50.4,67346.76,121.1,0.47778,0.00019,16.89577]
[1780434883999,50.4,67357.22,121.1,0.47973,0.00019,16.90279]
[1780434884174,50.4,67357.22,121.1,0.47973,0.00019,16.90279]
[1780434884937,50.4,67357.22,121.1,0.47973,0.00019,16.90279]
[1780434885084,50.4,67357.22,121.1,0.47973,0.00019,16.90279]
[1780434884963,50.4,67362.07,121.1,0.48063,0.00019,16.90592]
[1780434885426,50.4,67362.07,121.1,0.48063,0.00019,16.90592]
[1780434889186,50.41,67363.75,121.1,0.48095,0.00019,16.90698]
[1780434889657,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890269,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890377,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890389,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890415,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890517,50.41,67363.83,121.1,0.48096,0.00019,16.90703]
[1780434890616,50.41,67367.35,121.1,0.48162,0.00019,16.90922]
[1780434891138,50.41,67367.35,121.1,0.48162,0.00019,16.90922]
[1780434892053,50.41,67367.35,121.1,0.48162,0.00019,16.90922]
[1780434892709,50.41,67369.34,121.1,0.48199,0.00019,16.91044]
[1780434895163,50.4,67374.51,121.1,0.48295,0.00019,16.91353]
[1780434900177,50.41,67376.33,121.1,0.48329,0.00019,16.9146]
[1780434901168,50.41,67376.61,121.1,0.48335,0.00019,16.91476]
[1780434902371,50.41,67373.54,121.1,0.48277,0.00019,16.91296]
[1780434902404,50.41,67373.54,121.1,0.48277,0.00019,16.91296]
[1780434903054,50.41,67373.54,121.1,0.48277,0.00019,16.91296]
[1780434903996,50.41,67371.92,121.1,0.48247,0.00019,16.912]
[1780434904028,50.41,67383.47,121.1,0.48462,0.00019,16.91867]
[1780434904957,50.41,67383.47,121.1,0.48462,0.00019,16.91867]
[1780434905007,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905173,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905458,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905715,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905768,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905852,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905863,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434905950,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434906093,50.41,67396.54,121.1,0.48706,0.00019,16.92562]
[1780434906131,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906164,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906167,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906306,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906390,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906461,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906486,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906581,50.41,67406.52,121.1,0.48892,0.00019,16.9305]
[1780434906883,50.41,67414.67,121.1,0.49044,0.00019,16.93422]
[1780434907449,50.41,67414.67,121.1,0.49044,0.00019,16.93422]
[1780434907841,50.41,67414.67,121.1,0.49044,0.00019,16.93422]
[1780434907862,50.41,67419.47,121.1,0.49133,0.00019,16.93629]
[1780434908487,50.41,67419.47,121.1,0.49133,0.00019,16.93629]
[1780434908549,50.41,67419.47,121.1,0.49133,0.00019,16.93629]
[1780434909880,50.41,67418.18,121.1,0.49109,0.00019,16.93574]
[1780434910861,50.41,67418.39,121.1,0.49113,0.00019,16.93583]
[1780434911537,50.41,67419.86,121.1,0.49141,0.00019,16.93646]
[1780434911573,50.41,67419.86,121.1,0.49141,0.00019,16.93646]
[1780434911605,50.41,67419.86,121.1,0.49141,0.00019,16.93646]
[1780434911803,50.41,67419.86,121.1,0.49141,0.00019,16.93646]
[1780434911809,50.41,67419.86,121.1,0.49141,0.00019,16.93646]
[1780434912478,50.41,67421.36,121.1,0.49169,0.00019,16.93708]
[1780434912563,50.41,67421.36,121.1,0.49169,0.00019,16.93708]
[1780434913541,50.41,67424.18,121.1,0.49221,0.00019,16.93824]
[1780434914775,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434914843,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434914847,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434914861,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434914983,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434915116,50.41,67426.97,121.1,0.49273,0.00019,16.93936]
[1780434915312,50.41,67427.99,121.1,0.49292,0.00019,16.93976]
[1780434915779,50.41,67427.99,121.1,0.49292,0.00019,16.93976]
[1780434916047,50.41,67431.63,121.1,0.4936,0.00019,16.94116]
[1780434917387,50.41,67434.08,121.1,0.49406,0.00019,16.94208]
[1780434917442,50.41,67434.08,121.1,0.49406,0.00019,16.94208]
[1780434917446,50.41,67434.08,121.1,0.49406,0.00019,16.94208]
[1780434917986,50.41,67434.08,121.1,0.49406,0.00019,16.94208]
[1780434918644,50.41,67437.5,121.1,0.49469,0.00019,16.94332]
[1780434918854,50.41,67437.5,121.1,0.49469,0.00019,16.94332]
[1780434918907,50.41,67437.5,121.1,0.49469,0.00019,16.94332]
[1780434921384,50.41,67437.82,121.1,0.49475,0.00019,16.94343]
[1780434921396,50.41,67437.82,121.1,0.49475,0.00019,16.94343]
[1780434922373,50.41,67435.81,121.1,0.49438,0.00019,16.94271]
[1780434922379,50.41,67435.81,121.1,0.49438,0.00019,16.94271]
[1780434922407,50.41,67435.81,121.1,0.49438,0.00019,16.94271]
[1780434922478,50.41,67435.81,121.1,0.49438,0.00019,16.94271]
[1780434922812,50.41,67435.81,121.1,0.49438,0.00019,16.94271]
[1780434923117,50.42,67444.25,121.1,0.49595,0.00019,16.94564]
[1780434923875,50.42,67444.25,121.1,0.49595,0.00019,16.94564]
[1780434924001,50.42,67444.25,121.1,0.49595,0.00019,16.94564]
[1780434924063,50.42,67444.25,121.1,0.49595,0.00019,16.94564]
[1780434924087,50.42,67452.49,121.1,0.49749,0.00019,16.94825]
[1780434924622,50.42,67452.49,121.1,0.49749,0.00019,16.94825]
[1780434924850,50.42,67459.2,121.1,0.49874,0.00019,16.95018]
[1780434928141,50.41,67456.03,121.1,0.49815,0.00019,16.94929]
[1780434931880,50.41,67462.68,121.1,0.49938,0.00019,16.94706]
[1780434935563,50.41,67463.88,121.1,0.4996,0.00019,16.94737]
[1780434938659,50.41,67462.66,121.1,0.49938,0.00019,16.94705]
[1780434942697,50.4,67466.61,121.1,0.50011,0.00019,16.94806]
[1780434944183,50.4,67469.76,121.1,0.5007,0.00019,16.94883]
[1780434945411,50.4,67471.03,121.1,0.50093,0.00019,16.94913]
[1780434945442,50.4,67471.03,121.1,0.50093,0.00019,16.94913]
[1780434945475,50.4,67471.03,121.1,0.50093,0.00019,16.94913]
[1780434945555,50.4,67471.03,121.1,0.50093,0.00019,16.94913]
[1780434946132,50.4,67471.03,121.1,0.50093,0.00019,16.94913]
[1780434945719,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946256,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946287,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946423,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946565,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946672,50.4,67475.89,121.1,0.50184,0.00019,16.95022]
[1780434946726,50.4,67479.44,121.1,0.5025,0.00019,16.95096]
[1780434947194,50.4,67479.44,121.1,0.5025,0.00019,16.95096]
[1780434947419,50.4,67479.44,121.1,0.5025,0.00019,16.95096]
[1780434947944,50.4,67479.44,121.1,0.5025,0.00019,16.95096]
[1780434948221,50.4,67480.98,121.1,0.50279,0.00019,16.95126]
[1780434950282,50.4,67483.18,121.1,0.5032,0.00019,16.95168]
[1780434950299,50.4,67483.18,121.1,0.5032,0.00019,16.95168]
[1780434950313,50.4,67483.18,121.1,0.5032,0.00019,16.95168]
[1780434950321,50.4,67483.18,121.1,0.5032,0.00019,16.95168]
[1780434950754,50.4,67489.23,121.1,0.50432,0.00019,16.95275]
[1780434951275,50.4,67489.23,121.1,0.50432,0.00019,16.95275]
[1780434952585,50.4,67490.28,121.1,0.50452,0.00019,16.95292]
[1780434952679,50.4,67490.28,121.1,0.50452,0.00019,16.95292]
[1780434952737,50.4,67490.28,121.1,0.50452,0.00019,16.95292]
[1780434952853,50.4,67490.28,121.1,0.50452,0.00019,16.95292]
[1780434954892,50.39,67492.73,121.1,0.50498,0.00019,16.95331]
[1780434954946,50.39,67492.73,121.1,0.50498,0.00019,16.95331]
[1780434956215,50.39,67491.74,121.1,0.50479,0.00019,16.95316]
[1780434961985,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962040,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962084,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962088,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962160,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962166,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962256,50.38,67492.11,121.1,0.50486,0.00019,16.95321]
[1780434962582,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434962699,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434962799,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434962825,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434962872,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434962956,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963047,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963071,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963129,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963179,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963222,50.38,67492.58,121.1,0.50495,0.00019,16.95329]
[1780434963182,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434963281,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434963730,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434963843,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434964039,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434964095,50.38,67514.69,121.1,0.50906,0.00019,16.95577]
[1780434964143,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434964531,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434964709,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434964870,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434964969,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434965171,50.38,67541.84,121.1,0.51412,0.00019,16.95634]
[1780434965202,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434965238,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434965321,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434965514,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434965662,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434965799,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434966008,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434966039,50.38,67548.38,121.1,0.51533,0.00019,16.95607]
[1780434966156,50.38,67553.43,121.1,0.51627,0.00019,16.95575]
[1780434966606,50.38,67553.43,121.1,0.51627,0.00019,16.95575]
[1780434966807,50.38,67553.43,121.1,0.51627,0.00019,16.95575]
[1780434967150,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434967388,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434967595,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434967693,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434967712,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434968090,50.38,67559.71,121.1,0.51744,0.00019,16.95523]
[1780434968340,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968444,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968453,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968471,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968535,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968771,50.38,67558.66,121.1,0.51725,0.00019,16.95533]
[1780434968988,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969254,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969342,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969388,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969602,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969730,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969738,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434969802,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434970066,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434970091,50.38,67549.82,121.1,0.5156,0.00019,16.95599]
[1780434970523,50.38,67550.72,121.1,0.51577,0.00019,16.95594]
[1780434971771,50.37,67552.09,121.1,0.51602,0.00019,16.95585]
[1780434971792,50.37,67552.09,121.1,0.51602,0.00019,16.95585]
[1780434971984,50.37,67552.09,121.1,0.51602,0.00019,16.95585]
[1780434971993,50.37,67552.09,121.1,0.51602,0.00019,16.95585]
[1780434972137,50.37,67552.09,121.1,0.51602,0.00019,16.95585]
[1780434972608,50.37,67549.56,121.1,0.51555,0.00019,16.956]
[1780434972621,50.37,67549.56,121.1,0.51555,0.00019,16.956]
[1780434972821,50.37,67549.56,121.1,0.51555,0.00019,16.956]
[1780434972922,50.37,67549.56,121.1,0.51555,0.00019,16.956]
[1780434972954,50.37,67549.56,121.1,0.51555,0.00019,16.956]
[1780434973603,50.38,67549.91,121.1,0.51562,0.00019,16.95598]
[1780434973796,50.38,67549.91,121.1,0.51562,0.00019,16.95598]
[1780434974190,50.38,67549.91,121.1,0.51562,0.00019,16.95598]
[1780434974627,50.38,67552.77,121.1,0.51615,0.00019,16.9558]
[1780434974803,50.38,67552.77,121.1,0.51615,0.00019,16.9558]
[1780434976207,50.38,67552.76,121.1,0.51615,0.00019,16.9558]
[1780434976264,50.37,67553.32,121.1,0.51625,0.00019,16.95576]
[1780434976598,50.37,67553.32,121.1,0.51625,0.00019,16.95576]
[1780434977022,50.37,67553.32,121.1,0.51625,0.00019,16.95576]
[1780434977328,50.37,67552.74,121.1,0.51615,0.00019,16.9558]
[1780434978435,50.37,67551.92,121.1,0.51599,0.00019,16.95586]
[1780434979857,50.37,67551.23,121.1,0.51586,0.00019,16.9559]
[1780434981292,50.37,67553.52,121.1,0.51629,0.00019,16.95575]
[1780434981625,50.37,67553.52,121.1,0.51629,0.00019,16.95575]
[1780434982965,50.37,67554.78,121.1,0.51653,0.00019,16.95565]
[1780434983862,50.37,67556.37,121.1,0.51682,0.00019,16.95553]
[1780434983927,50.37,67556.37,121.1,0.51682,0.00019,16.95553]
[1780434984323,50.37,67555.98,121.1,0.51675,0.00019,16.95556]
[1780434984494,50.37,67555.98,121.1,0.51675,0.00019,16.95556]
[1780434985810,50.37,67553.57,121.1,0.5163,0.00019,16.95574]
[1780434986082,50.37,67553.57,121.1,0.5163,0.00019,16.95574]
[1780434986110,50.37,67553.57,121.1,0.5163,0.00019,16.95574]
[1780434986121,50.37,67553.57,121.1,0.5163,0.00019,16.95574]
[1780434986243,50.37,67552.87,121.1,0.51617,0.00019,16.95579]
[1780434986495,50.37,67552.87,121.1,0.51617,0.00019,16.95579]
[1780434986790,50.37,67552.87,121.1,0.51617,0.00019,16.95579]
[1780434986924,50.37,67552.87,121.1,0.51617,0.00019,16.95579]
[1780434987070,50.37,67552.87,121.1,0.51617,0.00019,16.95579]
[1780434987080,50.36,67548.14,121.1,0.51529,0.00019,16.95608]
[1780434987506,50.36,67548.14,121.1,0.51529,0.00019,16.95608]
[1780434987850,50.36,67548.14,121.1,0.51529,0.00019,16.95608]
[1780434988536,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434988997,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989025,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989035,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989078,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989150,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989170,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989212,50.36,67545.95,121.1,0.51488,0.00019,16.95619]
[1780434989189,50.37,67545.59,121.1,0.51482,0.00019,16.9562]
[1780434989967,50.37,67545.59,121.1,0.51482,0.00019,16.9562]
[1780434990062,50.37,67545.59,121.1,0.51482,0.00019,16.9562]
[1780434990129,50.36,67537.38,121.1,0.51329,0.00019,16.95643]
[1780434990595,50.36,67537.38,121.1,0.51329,0.00019,16.95643]
[1780434991221,50.36,67537.38,121.1,0.51329,0.00019,16.95643]
[1780434992073,50.36,67542.23,121.1,0.51419,0.00019,16.95226]
[1780434992511,50.36,67542.23,121.1,0.51419,0.00019,16.95226]
[1780434995813,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434995865,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434995906,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434995919,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434995927,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434995934,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434996017,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434996069,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434996231,50.36,67542.29,121.1,0.5142,0.00019,16.95226]
[1780434996103,50.36,67534.71,121.1,0.51279,0.00019,16.95238]
[1780434997110,50.36,67528.65,121.1,0.51166,0.00019,16.95233]
[1780434997439,50.36,67528.65,121.1,0.51166,0.00019,16.95233]
[1780434998207,50.36,67528.65,121.1,0.51166,0.00019,16.95233]
[1780434998215,50.36,67528.65,121.1,0.51166,0.00019,16.95233]
[1780434998354,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434998370,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434998483,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434998631,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434998827,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434998964,50.36,67531.49,121.1,0.51219,0.00019,16.95237]
[1780434999124,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999260,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999339,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999342,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999456,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999534,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999575,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999616,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999713,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999755,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780434999764,50.36,67546.36,121.1,0.51496,0.00019,16.9521]
[1780435000131,50.36,67561.28,121.1,0.51774,0.00019,16.951]
[1780435000557,50.36,67561.28,121.1,0.51774,0.00019,16.951]
[1780435000927,50.36,67561.28,121.1,0.51774,0.00019,16.951]
[1780435001139,50.36,67562.58,121.1,0.51798,0.00019,16.95087]
[1780435001337,50.36,67562.58,121.1,0.51798,0.00019,16.95087]
[1780435001932,50.36,67562.58,121.1,0.51798,0.00019,16.95087]
[1780435002336,50.36,67563.72,121.1,0.51819,0.00019,16.95074]
[1780435003082,50.36,67563.72,121.1,0.51819,0.00019,16.95074]
[1780435003849,50.36,67564.53,121.1,0.51834,0.00019,16.95065]
[1780435003948,50.36,67564.53,121.1,0.51834,0.00019,16.95065]
[1780435004016,50.36,67564.53,121.1,0.51834,0.00019,16.95065]
[1780435004944,50.36,67566.83,121.1,0.51877,0.00019,16.95038]
[1780435005050,50.36,67566.83,121.1,0.51877,0.00019,16.95038]
[1780435005076,50.36,67566.83,121.1,0.51877,0.00019,16.95038]
[1780435005095,50.36,67566.83,121.1,0.51877,0.00019,16.95038]
[1780435005175,50.36,67562.84,121.1,0.51803,0.00019,16.95084]
[1780435005276,50.36,67562.84,121.1,0.51803,0.00019,16.95084]
[1780435005298,50.36,67562.84,121.1,0.51803,0.00019,16.95084]
[1780435005330,50.36,67562.84,121.1,0.51803,0.00019,16.95084]
[1780435006121,50.36,67562.84,121.1,0.51803,0.00019,16.95084]
[1780435006182,50.36,67553.56,121.1,0.5163,0.00019,16.95167]
[1780435006402,50.36,67553.56,121.1,0.5163,0.00019,16.95167]
[1780435010095,50.36,67549.6,121.1,0.51556,0.00019,16.95193]
[1780435011170,50.36,67546.48,121.1,0.51498,0.00019,16.95209]
[1780435016401,50.36,67547.99,121.1,0.51526,0.00019,16.95202]
[1780435017073,50.36,67547.99,121.1,0.51526,0.00019,16.95202]
[1780435018536,50.36,67548.08,121.1,0.51528,0.00019,16.95201]
[1780435018570,50.36,67548.08,121.1,0.51528,0.00019,16.95201]
[1780435018674,50.36,67548.08,121.1,0.51528,0.00019,16.95201]
[1780435019069,50.37,67548.13,121.1,0.51529,0.00019,16.95201]
[1780435019935,50.37,67548.13,121.1,0.51529,0.00019,16.95201]
[1780435020036,50.37,67542.24,121.1,0.51419,0.00019,16.95226]
[1780435025316,50.37,67540.37,121.1,0.51384,0.00019,16.95231]
[1780435030352,50.37,67548.18,121.1,0.5153,0.00019,16.95201]
[1780435031859,50.37,67548.18,121.1,0.5153,0.00019,16.95201]
[1780435033959,50.37,67548.94,121.1,0.51544,0.00019,16.95197]
[1780435039414,50.37,67548.74,121.1,0.5154,0.00019,16.95198]
[1780435044449,50.37,67548.95,121.1,0.51544,0.00019,16.95197]
[1780435047839,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435047888,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435047911,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435048045,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435048142,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435048147,50.37,67549.09,121.1,0.51547,0.00019,16.95196]
[1780435048213,50.37,67549.3,121.1,0.51551,0.00019,16.95195]
[1780435048915,50.37,67549.3,121.1,0.51551,0.00019,16.95195]
[1780435048921,50.37,67549.3,121.1,0.51551,0.00019,16.95195]
[1780435049109,50.37,67549.3,121.1,0.51551,0.00019,16.95195]
[1780435049162,50.36,67557.95,121.1,0.51712,0.00019,16.95132]
[1780435049484,50.36,67563.08,121.1,0.51807,0.00019,16.95082]
[1780435050486,50.36,67563.08,121.1,0.51807,0.00019,16.95082]
[1780435050743,50.36,67563.08,121.1,0.51807,0.00019,16.95082]
[1780435050853,50.36,67563.08,121.1,0.51807,0.00019,16.95082]
[1780435052505,50.36,67568.82,121.1,0.51914,0.00019,16.94606]
[1780435056989,50.36,67568.59,121.1,0.5191,0.00019,16.94609]
[1780435057083,50.36,67568.59,121.1,0.5191,0.00019,16.94609]
[1780435057142,50.36,67568.59,121.1,0.5191,0.00019,16.94609]
[1780435057214,50.36,67568.59,121.1,0.5191,0.00019,16.94609]
[1780435057451,50.36,67568.19,121.1,0.51902,0.00019,16.94614]
[1780435057580,50.36,67568.19,121.1,0.51902,0.00019,16.94614]
[1780435058146,50.36,67568.19,121.1,0.51902,0.00019,16.94614]
[1780435058183,50.36,67568.19,121.1,0.51902,0.00019,16.94614]
[1780435058284,50.36,67556.44,121.1,0.51684,0.00019,16.94738]
[1780435058547,50.36,67549.25,121.1,0.5155,0.00019,16.94788]
[1780435060060,50.36,67549.25,121.1,0.5155,0.00019,16.94788]
[1780435060675,50.36,67546.79,121.1,0.51504,0.00019,16.94801]
[1780435060725,50.36,67546.79,121.1,0.51504,0.00019,16.94801]
[1780435061120,50.36,67546.79,121.1,0.51504,0.00019,16.94801]
[1780435061968,50.36,67546.66,121.1,0.51502,0.00019,16.94801]
[1780435063069,50.36,67548.9,121.1,0.51543,0.00019,16.9479]
[1780435063855,50.36,67550.47,121.1,0.51573,0.00019,16.94781]
[1780435068729,50.36,67547.81,121.1,0.51523,0.00019,16.94796]
[1780435070945,50.36,67546.23,121.1,0.51494,0.00019,16.94803]
[1780435071670,50.36,67546.1,121.1,0.51491,0.00019,16.94804]
[1780435075039,50.36,67547.49,121.1,0.51517,0.00019,16.94797]
[1780435080702,50.36,67548.87,121.1,0.51543,0.00019,16.9479]
[1780435085738,50.36,67548.33,121.1,0.51533,0.00019,16.94793]
[1780435088070,50.36,67547.72,121.1,0.51521,0.00019,16.94796]
[1780435088075,50.36,67547.72,121.1,0.51521,0.00019,16.94796]
[1780435088109,50.36,67547.72,121.1,0.51521,0.00019,16.94796]
[1780435088143,50.36,67547.72,121.1,0.51521,0.00019,16.94796]
[1780435088145,50.36,67547.72,121.1,0.51521,0.00019,16.94796]
[1780435088415,50.36,67549.44,121.1,0.51553,0.00019,16.94787]
[1780435088498,50.36,67549.44,121.1,0.51553,0.00019,16.94787]
[1780435089297,50.36,67549.44,121.1,0.51553,0.00019,16.94787]
[1780435089320,50.36,67558.08,121.1,0.51714,0.00019,16.94724]
[1780435089359,50.36,67558.08,121.1,0.51714,0.00019,16.94724]
[1780435089768,50.36,67562.26,121.1,0.51792,0.00019,16.94683]
[1780435090773,50.36,67563.74,121.1,0.5182,0.00019,16.94667]
[1780435091853,50.36,67563.74,121.1,0.5182,0.00019,16.94667]
[1780435091956,50.36,67563.74,121.1,0.5182,0.00019,16.94667]
[1780435093883,50.36,67565.41,121.1,0.51851,0.00019,16.94648]
[1780435094833,50.36,67564.88,121.1,0.51841,0.00019,16.94654]
[1780435094895,50.36,67559.22,121.1,0.51735,0.00019,16.94713]
[1780435095835,50.36,67559.22,121.1,0.51735,0.00019,16.94713]
[1780435096056,50.36,67559.22,121.1,0.51735,0.00019,16.94713]
[1780435096650,50.36,67557.04,121.1,0.51695,0.00019,16.94733]
[1780435097172,50.36,67560.85,121.1,0.51766,0.00019,16.94697]
[1780435098055,50.36,67560.85,121.1,0.51766,0.00019,16.94697]
[1780435098732,50.36,67561.26,121.1,0.51773,0.00019,16.94693]
[1780435101517,50.36,67562.27,121.1,0.51792,0.00019,16.94683]
[1780435101536,50.36,67562.27,121.1,0.51792,0.00019,16.94683]
[1780435103591,50.36,67560.67,121.1,0.51762,0.00019,16.94699]
[1780435105189,50.36,67560.38,121.1,0.51757,0.00019,16.94702]
[1780435109230,50.36,67560.8,121.1,0.51765,0.00019,16.94698]
[1780435114005,50.36,67561.85,121.1,0.51785,0.00019,16.9428]
[1780435118382,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435118945,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435119314,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435119727,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435119936,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435120254,50.35,67563.34,121.1,0.51812,0.00019,16.94264]
[1780435120305,50.35,67558.27,121.1,0.51718,0.00019,16.94314]
[1780435120533,50.35,67558.27,121.1,0.51718,0.00019,16.94314]
[1780435120603,50.35,67558.27,121.1,0.51718,0.00019,16.94314]
[1780435120957,50.35,67558.27,121.1,0.51718,0.00019,16.94314]
[1780435122970,50.35,67555.96,121.1,0.51675,0.00019,16.94334]
[1780435123318,50.35,67555.96,121.1,0.51675,0.00019,16.94334]
[1780435123447,50.35,67556.58,121.1,0.51687,0.00019,16.94329]
[1780435123854,50.35,67556.58,121.1,0.51687,0.00019,16.94329]
[1780435124007,50.35,67560.09,121.1,0.51752,0.00019,16.94297]
[1780435125080,50.35,67560.09,121.1,0.51752,0.00019,16.94297]
[1780435125164,50.35,67563.94,121.1,0.51824,0.00019,16.94257]
[1780435131056,50.35,67564.06,121.1,0.51826,0.00019,16.94256]
[1780435133280,50.35,67566.25,121.1,0.51867,0.00019,16.94231]
[1780435133306,50.35,67566.25,121.1,0.51867,0.00019,16.94231]
[1780435134281,50.35,67567.27,121.1,0.51886,0.00019,16.94218]
[1780435134317,50.35,67567.27,121.1,0.51886,0.00019,16.94218]
[1780435134355,50.35,67569.3,121.1,0.51923,0.00019,16.94192]
[1780435136092,50.35,67572.98,121.1,0.51992,0.00019,16.94142]
[1780435138978,50.35,67573.05,121.1,0.51993,0.00019,16.94141]
[1780435139113,50.35,67572.84,121.1,0.51989,0.00019,16.94144]
[1780435141132,50.35,67572.93,121.1,0.51991,0.00019,16.94143]
[1780435141141,50.35,67572.93,121.1,0.51991,0.00019,16.94143]
[1780435141163,50.35,67567.85,121.1,0.51896,0.00019,16.94211]
[1780435141589,50.35,67567.85,121.1,0.51896,0.00019,16.94211]
[1780435141628,50.35,67567.85,121.1,0.51896,0.00019,16.94211]
[1780435142134,50.35,67559.03,121.1,0.51732,0.00019,16.94307]
[1780435142405,50.35,67559.03,121.1,0.51732,0.00019,16.94307]
[1780435143202,50.35,67559.03,121.1,0.51732,0.00019,16.94307]
[1780435144790,50.35,67557.03,121.1,0.51695,0.00019,16.94325]
[1780435148082,50.35,67557.99,121.1,0.51713,0.00019,16.94317]
[1780435150704,50.35,67560.71,121.1,0.51763,0.00019,16.94291]
[1780435151018,50.35,67560.71,121.1,0.51763,0.00019,16.94291]
[1780435151651,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435151766,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435151807,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435151868,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435152021,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435152099,50.35,67561.93,121.1,0.51786,0.00019,16.94279]
[1780435152204,50.35,67571.58,121.1,0.51966,0.00019,16.94161]
[1780435153211,50.35,67577.86,121.1,0.52083,0.00019,16.94067]
[1780435156535,50.35,67579.5,121.1,0.52113,0.00019,16.9404]
[1780435158037,50.35,67578.09,121.1,0.52087,0.00019,16.94063]
[1780435158253,50.35,67578.16,121.1,0.52088,0.00019,16.94062]
[1780435159119,50.35,67578.16,121.1,0.52088,0.00019,16.94062]
[1780435159128,50.35,67578.16,121.1,0.52088,0.00019,16.94062]
[1780435159309,50.35,67578.16,121.1,0.52088,0.00019,16.94062]
[1780435159343,50.35,67578.16,121.1,0.52088,0.00019,16.94062]
[1780435159335,50.35,67578.55,121.1,0.52095,0.00019,16.94056]
[1780435159483,50.35,67578.55,121.1,0.52095,0.00019,16.94056]
[1780435159720,50.35,67578.55,121.1,0.52095,0.00019,16.94056]
[1780435160347,50.35,67584.76,121.1,0.52211,0.00019,16.93946]
[1780435160725,50.35,67584.76,121.1,0.52211,0.00019,16.93946]
[1780435160853,50.35,67584.76,121.1,0.52211,0.00019,16.93946]
[1780435161259,50.35,67584.76,121.1,0.52211,0.00019,16.93946]
[1780435161274,50.35,67590.24,121.1,0.52313,0.00019,16.93837]
[1780435162406,50.35,67590.24,121.1,0.52313,0.00019,16.93837]
[1780435162551,50.35,67589.11,121.1,0.52292,0.00019,16.93861]
[1780435162615,50.35,67589.11,121.1,0.52292,0.00019,16.93861]
[1780435162806,50.35,67589.11,121.1,0.52292,0.00019,16.93861]
[1780435163118,50.35,67589.11,121.1,0.52292,0.00019,16.93861]
[1780435163151,50.35,67589.11,121.1,0.52292,0.00019,16.93861]
[1780435163288,50.35,67575.33,121.1,0.52036,0.00019,16.94107]
[1780435163494,50.35,67575.33,121.1,0.52036,0.00019,16.94107]
[1780435164295,50.35,67564.03,121.1,0.51825,0.00019,16.94256]
[1780435166909,50.35,67563.84,121.1,0.51822,0.00019,16.94258]
[1780435169304,50.35,67564.75,121.1,0.51839,0.00019,16.94248]
[1780435169681,50.35,67564.62,121.1,0.51836,0.00019,16.9425]
[1780435170366,50.35,67564.62,121.1,0.51836,0.00019,16.9425]
[1780435170413,50.35,67564.62,121.1,0.51836,0.00019,16.9425]
[1780435171344,50.35,67567.52,121.1,0.5189,0.00019,16.93808]
[1780435172018,50.35,67567.52,121.1,0.5189,0.00019,16.93808]
[1780435172352,50.35,67568.33,121.1,0.51905,0.00019,16.93797]
[1780435176293,50.34,67567.41,121.1,0.51888,0.00019,16.93809]
[1780435176379,50.34,67567.39,121.1,0.51888,0.00019,16.93809]
[1780435176843,50.34,67567.39,121.1,0.51888,0.00019,16.93809]
[1780435177386,50.35,67568.71,121.1,0.51913,0.00019,16.93793]
[1780435180953,50.34,67568.01,121.1,0.519,0.00019,16.93801]
[1780435181299,50.34,67568.01,121.1,0.519,0.00019,16.93801]
[1780435181751,50.34,67567.64,121.1,0.51893,0.00019,16.93806]
[1780435182626,50.34,67570.7,121.1,0.5195,0.00019,16.93766]
[1780435182858,50.34,67570.7,121.1,0.5195,0.00019,16.93766]
[1780435183428,50.34,67572.14,121.1,0.51977,0.00019,16.93746]
[1780435184237,50.34,67572.14,121.1,0.51977,0.00019,16.93746]
[1780435184347,50.34,67572.14,121.1,0.51977,0.00019,16.93746]
[1780435185602,50.34,67572.25,121.1,0.51979,0.00019,16.93745]
[1780435186144,50.34,67572.25,121.1,0.51979,0.00019,16.93745]
[1780435187012,50.34,67574.01,121.1,0.52011,0.00019,16.93719]
[1780435187951,50.34,67574.85,121.1,0.52027,0.00019,16.93706]
[1780435188004,50.34,67574.85,121.1,0.52027,0.00019,16.93706]
[1780435188172,50.34,67574.85,121.1,0.52027,0.00019,16.93706]
[1780435188464,50.34,67579.96,121.1,0.52122,0.00019,16.93624]
[1780435190071,50.35,67584.47,121.1,0.52206,0.00019,16.93544]
[1780435191018,50.35,67584.47,121.1,0.52206,0.00019,16.93544]
[1780435193943,50.35,67587.71,121.1,0.52266,0.00019,16.93481]
[1780435193972,50.35,67587.71,121.1,0.52266,0.00019,16.93481]
[1780435195915,50.35,67587.17,121.1,0.52256,0.00019,16.93492]
[1780435196129,50.35,67587.17,121.1,0.52256,0.00019,16.93492]
[1780435198366,50.35,67587.96,121.1,0.52271,0.00019,16.93476]
[1780435198440,50.35,67587.96,121.1,0.52271,0.00019,16.93476]
[1780435198791,50.35,67592.52,121.1,0.52356,0.00019,16.93381]
[1780435199713,50.35,67592.52,121.1,0.52356,0.00019,16.93381]
[1780435199729,50.35,67592.52,121.1,0.52356,0.00019,16.93381]
[1780435199758,50.35,67597.17,121.1,0.52442,0.00019,16.93276]
[1780435203197,50.35,67597.31,121.1,0.52445,0.00019,16.93273]
[1780435203217,50.35,67597.31,121.1,0.52445,0.00019,16.93273]
[1780435208937,50.36,67599.26,121.1,0.52481,0.00019,16.93227]
[1780435209397,50.36,67599.26,121.1,0.52481,0.00019,16.93227]
[1780435209413,50.36,67599.26,121.1,0.52481,0.00019,16.93227]
[1780435209504,50.36,67600.47,121.1,0.52503,0.00019,16.93198]
[1780435209580,50.36,67600.47,121.1,0.52503,0.00019,16.93198]
[1780435209612,50.36,67604.74,121.1,0.52583,0.00019,16.93089]
[1780435210518,50.36,67604.74,121.1,0.52583,0.00019,16.93089]
[1780435210619,50.36,67608.73,121.1,0.52657,0.00019,16.92982]
[1780435213555,50.36,67608.87,121.1,0.52659,0.00019,16.92978]
[1780435214632,50.36,67609.19,121.1,0.52665,0.00019,16.9297]
[1780435216201,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216226,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216237,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216270,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216273,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216351,50.36,67611.09,121.1,0.52701,0.00019,16.92916]
[1780435216927,50.37,67611.91,121.1,0.52716,0.00019,16.92893]
[1780435217180,50.37,67611.91,121.1,0.52716,0.00019,16.92893]
[1780435217282,50.36,67616.73,121.1,0.52805,0.00019,16.9275]
[1780435218208,50.36,67620.15,121.1,0.52869,0.00019,16.92643]
[1780435219535,50.36,67621.76,121.1,0.52899,0.00019,16.92591]
[1780435219540,50.36,67621.76,121.1,0.52899,0.00019,16.92591]
[1780435219583,50.36,67621.76,121.1,0.52899,0.00019,16.92591]
[1780435219590,50.36,67621.76,121.1,0.52899,0.00019,16.92591]
[1780435219625,50.36,67621.76,121.1,0.52899,0.00019,16.92591]
[1780435221120,50.36,67628.97,121.1,0.53033,0.00019,16.92347]
[1780435221689,50.36,67628.97,121.1,0.53033,0.00019,16.92347]
[1780435222273,50.36,67632.38,121.1,0.53096,0.00019,16.92225]
[1780435222706,50.36,67632.38,121.1,0.53096,0.00019,16.92225]
[1780435222884,50.36,67632.38,121.1,0.53096,0.00019,16.92225]
[1780435223117,50.36,67632.38,121.1,0.53096,0.00019,16.92225]
[1780435223388,50.36,67634.49,121.1,0.53135,0.00019,16.92148]
[1780435223942,50.36,67634.49,121.1,0.53135,0.00019,16.92148]
[1780435224465,50.36,67634.49,121.1,0.53135,0.00019,16.92148]
[1780435224459,50.36,67638.38,121.1,0.53208,0.00019,16.92001]
[1780435228752,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435228781,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435228864,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435228876,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435228928,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435229096,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435229154,50.36,67640.71,121.1,0.53251,0.00019,16.9191]
[1780435230237,50.36,67649.01,121.1,0.53404,0.00019,16.91571]
[1780435231017,50.36,67649.01,121.1,0.53404,0.00019,16.91571]
[1780435231115,50.37,67653.41,121.1,0.53487,0.00019,16.90973]
[1780435232277,50.37,67653.41,121.1,0.53487,0.00019,16.90973]
[1780435232382,50.37,67653.41,121.1,0.53487,0.00019,16.90973]
[1780435232394,50.37,67654.55,121.1,0.53508,0.00019,16.90922]
[1780435234244,50.37,67654.57,121.1,0.53508,0.00019,16.90921]
[1780435235798,50.37,67659.81,121.1,0.53605,0.00019,16.90684]
[1780435239683,50.38,67660.12,121.1,0.5361,0.00019,16.90671]
[1780435239731,50.38,67660.12,121.1,0.5361,0.00019,16.90671]
[1780435240026,50.38,67660.12,121.1,0.5361,0.00019,16.90671]
[1780435240073,50.38,67660.12,121.1,0.5361,0.00019,16.90671]
[1780435240233,50.38,67660.12,121.1,0.5361,0.00019,16.90671]
[1780435240289,50.38,67663.64,121.1,0.53675,0.00019,16.90506]
[1780435240856,50.38,67663.64,121.1,0.53675,0.00019,16.90506]
[1780435241327,50.38,67672.8,121.1,0.53845,0.00019,16.90054]
[1780435241842,50.38,67676.05,121.1,0.53905,0.00019,16.89885]
[1780435244952,50.39,67676.08,121.1,0.53906,0.00019,16.89885]
[1780435246643,50.39,67676.13,121.1,0.53906,0.00019,16.89882]
[1780435251613,50.39,67677.23,121.1,0.53927,0.00019,16.89825]
[1780435252019,50.39,67677.23,121.1,0.53927,0.00019,16.89825]
[1780435252062,50.39,67677.23,121.1,0.53927,0.00019,16.89825]
[1780435252861,50.39,67679.39,121.1,0.53966,0.00019,16.89711]
[1780435253228,50.39,67679.39,121.1,0.53966,0.00019,16.89711]
[1780435253412,50.39,67679.39,121.1,0.53966,0.00019,16.89711]
[1780435253265,50.4,67683.46,121.1,0.54042,0.00019,16.89491]
[1780435254039,50.4,67683.46,121.1,0.54042,0.00019,16.89491]
[1780435254050,50.4,67683.46,121.1,0.54042,0.00019,16.89491]
[1780435254420,50.4,67683.46,121.1,0.54042,0.00019,16.89491]
[1780435254155,50.4,67687.64,121.1,0.54119,0.00018,16.89258]
[1780435254930,50.4,67687.64,121.1,0.54119,0.00018,16.89258]
[1780435259208,50.4,67692.27,121.1,0.54204,0.00018,16.88993]
[1780435259402,50.4,67692.27,121.1,0.54204,0.00018,16.88993]
[1780435259850,50.4,67692.2,121.1,0.54203,0.00018,16.88997]
[1780435259969,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435260808,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435260830,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435260853,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435261271,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435261354,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435261429,50.4,67688.04,121.1,0.54126,0.00018,16.89236]
[1780435261459,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435261840,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435261852,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435262268,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435262405,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435262494,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435262496,50.4,67684.69,121.1,0.54064,0.00018,16.89424]
[1780435262518,50.4,67689.65,121.1,0.54156,0.00018,16.89144]
[1780435262595,50.4,67689.65,121.1,0.54156,0.00018,16.89144]
[1780435263128,50.4,67689.65,121.1,0.54156,0.00018,16.89144]
[1780435263437,50.4,67703.76,121.1,0.54417,0.00018,16.88301]
[1780435264130,50.4,67709.75,121.1,0.54527,0.00018,16.87921]
[1780435267535,50.4,67708.38,121.1,0.54502,0.00018,16.88009]
[1780435267553,50.4,67708.72,121.1,0.54508,0.00018,16.87988]
[1780435268091,50.4,67708.72,121.1,0.54508,0.00018,16.87988]
[1780435268132,50.4,67708.72,121.1,0.54508,0.00018,16.87988]
[1780435268399,50.4,67708.72,121.1,0.54508,0.00018,16.87988]
[1780435268558,50.4,67708.72,121.1,0.54508,0.00018,16.87988]
[1780435268457,50.4,67710.9,121.1,0.54549,0.00018,16.87847]
[1780435268871,50.4,67710.9,121.1,0.54549,0.00018,16.87847]
[1780435269058,50.4,67719.44,121.1,0.54706,0.00018,16.8728]
[1780435270065,50.4,67723.62,121.1,0.54783,0.00018,16.86992]
[1780435273452,50.41,67722.44,121.1,0.54761,0.00018,16.87078]
[1780435276656,50.42,67724.88,121.1,0.54805,0.00018,16.8691]
[1780435277141,50.42,67724.88,121.1,0.54805,0.00018,16.8691]
[1780435277704,50.42,67724.98,121.1,0.54807,0.00018,16.86904]
[1780435280218,50.42,67722.47,121.1,0.54761,0.00018,16.87078]
[1780435280471,50.42,67722.47,121.1,0.54761,0.00018,16.87078]
[1780435280547,50.42,67720.0,121.1,0.54715,0.00018,16.87248]
[1780435280755,50.42,67720.0,121.1,0.54715,0.00018,16.87248]
[1780435280855,50.42,67720.0,121.1,0.54715,0.00018,16.87248]
[1780435281123,50.42,67720.0,121.1,0.54715,0.00018,16.87248]
[1780435281142,50.42,67712.35,121.1,0.54574,0.00018,16.87759]
[1780435282075,50.42,67712.35,121.1,0.54574,0.00018,16.87759]
[1780435282149,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435282815,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435283174,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435283275,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435283293,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435283349,50.42,67707.6,121.1,0.54486,0.00018,16.88066]
[1780435283818,50.42,67707.76,121.1,0.54489,0.00018,16.88056]
[1780435284351,50.42,67701.98,121.1,0.54382,0.00018,16.88418]
[1780435284874,50.42,67701.98,121.1,0.54382,0.00018,16.88418]
[1780435285510,50.42,67701.98,121.1,0.54382,0.00018,16.88418]
[1780435285182,50.42,67695.81,121.1,0.54268,0.00018,16.88792]
[1780435286432,50.42,67695.81,121.1,0.54268,0.00018,16.88792]
[1780435286460,50.42,67695.81,121.1,0.54268,0.00018,16.88792]
[1780435286500,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435286875,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435286886,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435286905,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435286937,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435286982,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435287163,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435287295,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435287471,50.42,67695.71,121.1,0.54267,0.00018,16.88798]
[1780435287553,50.42,67686.66,121.1,0.54099,0.00018,16.8932]
[1780435287847,50.42,67686.66,121.1,0.54099,0.00018,16.8932]
[1780435287897,50.42,67686.66,121.1,0.54099,0.00018,16.8932]
[1780435288289,50.42,67686.66,121.1,0.54099,0.00018,16.8932]
[1780435288328,50.43,67678.29,121.1,0.53944,0.00018,16.89777]
[1780435288774,50.43,67678.29,121.1,0.53944,0.00018,16.89777]
[1780435289082,50.43,67678.29,121.1,0.53944,0.00018,16.89777]
[1780435289122,50.43,67678.29,121.1,0.53944,0.00018,16.89777]
[1780435289875,50.43,67676.41,121.1,0.5391,0.00018,16.89876]
[1780435290428,50.43,67676.41,121.1,0.5391,0.00018,16.89876]
[1780435296264,50.43,67674.84,121.1,0.53881,0.00019,16.8955]
[1780435301299,50.44,67675.23,121.1,0.53888,0.00018,16.89531]
[1780435304319,50.44,67676.44,121.1,0.5391,0.00018,16.89468]
[1780435304494,50.44,67676.44,121.1,0.5391,0.00018,16.89468]
[1780435304576,50.44,67676.44,121.1,0.5391,0.00018,16.89468]
[1780435305491,50.44,67675.13,121.1,0.53886,0.00018,16.89537]
[1780435305592,50.44,67663.59,121.1,0.53672,0.00019,16.90111]
[1780435306072,50.44,67663.59,121.1,0.53672,0.00019,16.90111]
[1780435306100,50.44,67663.59,121.1,0.53672,0.00019,16.90111]
[1780435306334,50.44,67657.72,121.1,0.53563,0.00019,16.90384]
[1780435307592,50.44,67657.72,121.1,0.53563,0.00019,16.90384]
[1780435307599,50.45,67657.54,121.1,0.5356,0.00019,16.90393]
[1780435308105,50.45,67657.54,121.1,0.5356,0.00019,16.90393]
[1780435308878,50.45,67657.96,121.1,0.53568,0.00019,16.90374]
[1780435311579,50.45,67657.92,121.1,0.53567,0.00019,16.90376]
[1780435311608,50.45,67657.92,121.1,0.53567,0.00019,16.90376]
[1780435311912,50.45,67657.53,121.1,0.53559,0.00019,16.90394]
[1780435312027,50.45,67657.53,121.1,0.53559,0.00019,16.90394]
[1780435312066,50.45,67657.53,121.1,0.53559,0.00019,16.90394]
[1780435312148,50.45,67657.53,121.1,0.53559,0.00019,16.90394]
[1780435312376,50.46,67652.42,121.1,0.53465,0.00019,16.90622]
[1780435312853,50.46,67652.42,121.1,0.53465,0.00019,16.90622]
[1780435313383,50.46,67646.23,121.1,0.5335,0.00019,16.90884]
[1780435318418,50.46,67645.2,121.1,0.53331,0.00019,16.90927]
[1780435320903,50.46,67645.34,121.1,0.53333,0.00019,16.90922]
[1780435321439,50.46,67638.02,121.1,0.53198,0.00019,16.91211]
[1780435322607,50.46,67638.02,121.1,0.53198,0.00019,16.91211]
[1780435322446,50.46,67628.88,121.1,0.53028,0.00019,16.91546]
[1780435323196,50.46,67628.88,121.1,0.53028,0.00019,16.91546]
[1780435323502,50.46,67628.88,121.1,0.53028,0.00019,16.91546]
[1780435323541,50.47,67625.01,121.1,0.52957,0.00019,16.91678]
[1780435323655,50.47,67625.01,121.1,0.52957,0.00019,16.91678]
[1780435323749,50.47,67625.01,121.1,0.52957,0.00019,16.91678]
[1780435324253,50.47,67625.01,121.1,0.52957,0.00019,16.91678]
[1780435324460,50.46,67617.61,121.1,0.52819,0.00019,16.91915]
[1780435324756,50.46,67617.61,121.1,0.52819,0.00019,16.91915]
[1780435325276,50.46,67617.61,121.1,0.52819,0.00019,16.91915]
[1780435325467,50.46,67610.64,121.1,0.5269,0.00019,16.92121]
[1780435325991,50.46,67610.64,121.1,0.5269,0.00019,16.92121]
[1780435327152,50.46,67610.5,121.1,0.52688,0.00019,16.92125]
[1780435327231,50.46,67610.5,121.1,0.52688,0.00019,16.92125]
[1780435327527,50.46,67610.5,121.1,0.52688,0.00019,16.92125]
[1780435329495,50.46,67602.59,121.1,0.52541,0.00019,16.92336]
[1780435330797,50.46,67602.42,121.1,0.52538,0.00019,16.9234]
[1780435331286,50.46,67602.42,121.1,0.52538,0.00019,16.9234]
[1780435331364,50.46,67602.42,121.1,0.52538,0.00019,16.9234]
[1780435332698,50.47,67597.48,121.1,0.52446,0.00019,16.9246]
[1780435334782,50.47,67599.96,121.1,0.52492,0.00019,16.92402]
[1780435335215,50.47,67599.96,121.1,0.52492,0.00019,16.92402]
[1780435335546,50.47,67605.02,121.1,0.52586,0.00019,16.92274]
[1780435335709,50.47,67605.02,121.1,0.52586,0.00019,16.92274]
[1780435335761,50.47,67605.02,121.1,0.52586,0.00019,16.92274]
[1780435336553,50.47,67608.56,121.1,0.52651,0.00019,16.92179]
[1780435337560,50.47,67613.69,121.1,0.52746,0.00019,16.92034]
[1780435338966,50.47,67615.04,121.1,0.52771,0.00019,16.91994]
[1780435339013,50.47,67615.04,121.1,0.52771,0.00019,16.91994]
[1780435339034,50.47,67615.04,121.1,0.52771,0.00019,16.91994]
[1780435339321,50.47,67615.04,121.1,0.52771,0.00019,16.91994]
[1780435339574,50.47,67620.47,121.1,0.52872,0.00019,16.91827]
[1780435339924,50.47,67620.47,121.1,0.52872,0.00019,16.91827]
[1780435340474,50.47,67620.47,121.1,0.52872,0.00019,16.91827]
[1780435340581,50.47,67625.85,121.1,0.52972,0.00019,16.91651]
[1780435342465,50.48,67626.22,121.1,0.52979,0.00019,16.91638]
[1780435342595,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435342847,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435342917,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435342988,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435343020,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435343597,50.48,67627.01,121.1,0.52993,0.00019,16.91612]
[1780435343603,50.48,67634.17,121.1,0.53126,0.00019,16.91358]
[1780435344297,50.48,67634.17,121.1,0.53126,0.00019,16.91358]
[1780435344610,50.48,67638.29,121.1,0.53202,0.00019,16.91203]
[1780435348025,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348091,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348285,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348445,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348460,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348529,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348602,50.48,67640.86,121.1,0.5325,0.00019,16.91104]
[1780435348638,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435348817,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435349220,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435349448,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435349522,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435349615,50.48,67628.36,121.1,0.53018,0.00019,16.91566]
[1780435349644,50.48,67624.17,121.1,0.5294,0.00019,16.91708]
[1780435349711,50.48,67624.17,121.1,0.5294,0.00019,16.91708]
[1780435351067,50.48,67626.25,121.1,0.52979,0.00019,16.91638]
[1780435351664,50.48,67626.25,121.1,0.52979,0.00019,16.91638]
[1780435351659,50.48,67627.05,121.1,0.52994,0.00019,16.91202]
[1780435353892,50.48,67627.29,121.1,0.52999,0.00019,16.91194]
[1780435355230,50.48,67628.52,121.1,0.53021,0.00019,16.91152]
[1780435355691,50.49,67635.58,121.1,0.53152,0.00019,16.90898]
[1780435359714,50.49,67639.17,121.1,0.53218,0.00019,16.90762]
[1780435362021,50.49,67639.49,121.1,0.53224,0.00019,16.9075]
[1780435367119,50.5,67638.96,121.1,0.53214,0.00019,16.90771]
[1780435374299,50.5,67640.73,121.1,0.53247,0.00019,16.90703]
[1780435379855,50.51,67638.77,121.1,0.5321,0.00019,16.9078]
[1780435384891,50.52,67638.17,121.1,0.53199,0.00019,16.90804]
[1780435389926,50.52,67637.5,121.1,0.53186,0.00019,16.9083]
[1780435394961,50.53,67637.92,121.1,0.53194,0.00019,16.90815]
[1780435396975,50.53,67631.76,121.1,0.5308,0.00019,16.91043]
[1780435402010,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403222,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403465,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403477,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403520,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403528,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403556,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403577,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435403622,50.53,67634.77,121.1,0.53135,0.00019,16.90934]
[1780435404024,50.54,67639.75,121.1,0.53227,0.00019,16.90746]
[1780435405031,50.54,67644.62,121.1,0.53318,0.00019,16.90553]
[1780435406384,50.54,67644.62,121.1,0.53318,0.00019,16.90553]
[1780435406390,50.54,67644.62,121.1,0.53318,0.00019,16.90553]
[1780435408052,50.54,67650.01,121.1,0.53417,0.00018,16.9033]
[1780435409689,50.54,67650.01,121.1,0.53417,0.00018,16.9033]
[1780435409696,50.54,67650.26,121.1,0.53422,0.00018,16.90319]
[1780435409844,50.54,67650.26,121.1,0.53422,0.00018,16.90319]
[1780435410066,50.54,67656.63,121.1,0.5354,0.00018,16.90041]
[1780435410860,50.54,67656.63,121.1,0.5354,0.00018,16.90041]
[1780435411016,50.54,67656.63,121.1,0.5354,0.00018,16.90041]
[1780435411630,50.54,67656.63,121.1,0.5354,0.00018,16.90041]
[1780435411640,50.54,67664.26,121.1,0.53681,0.00018,16.89279]
[1780435412099,50.54,67669.58,121.1,0.53779,0.00018,16.89021]
[1780435413028,50.54,67669.58,121.1,0.53779,0.00018,16.89021]
[1780435413490,50.54,67669.58,121.1,0.53779,0.00018,16.89021]
[1780435414141,50.54,67671.25,121.1,0.5381,0.00018,16.88937]
[1780435414437,50.54,67671.25,121.1,0.5381,0.00018,16.88937]
[1780435416119,50.54,67676.89,121.1,0.53914,0.00018,16.88649]
[1780435421154,50.55,67678.56,121.1,0.53945,0.00018,16.88562]
[1780435426047,50.55,67679.63,121.1,0.53965,0.00018,16.88505]
[1780435426068,50.55,67679.63,121.1,0.53965,0.00018,16.88505]
[1780435426463,50.55,67679.63,121.1,0.53965,0.00018,16.88505]
[1780435427119,50.55,67678.19,121.1,0.53938,0.00018,16.88582]
[1780435432658,50.55,67673.54,121.1,0.53852,0.00018,16.88824]
[1780435438273,50.56,67676.01,121.1,0.53897,0.00018,16.88697]
[1780435443308,50.56,67675.76,121.1,0.53893,0.00018,16.88711]
[1780435448343,50.56,67676.99,121.1,0.53915,0.00018,16.88647]
[1780435448909,50.56,67676.99,121.1,0.53915,0.00018,16.88647]
[1780435449035,50.56,67676.99,121.1,0.53915,0.00018,16.88647]
[1780435450657,50.56,67680.16,121.1,0.53974,0.00018,16.8848]
[1780435454900,50.56,67683.43,121.1,0.54034,0.00018,16.88304]
[1780435454908,50.56,67683.43,121.1,0.54034,0.00018,16.88304]
[1780435456051,50.57,67683.5,121.1,0.54035,0.00018,16.88301]
[1780435456289,50.57,67683.5,121.1,0.54035,0.00018,16.88301]
[1780435456939,50.57,67683.81,121.1,0.54041,0.00018,16.88284]
[1780435457390,50.57,67683.81,121.1,0.54041,0.00018,16.88284]
[1780435461246,50.57,67684.18,121.1,0.54047,0.00018,16.88264]
[1780435461517,50.57,67684.18,121.1,0.54047,0.00018,16.88264]
[1780435461620,50.57,67684.18,121.1,0.54047,0.00018,16.88264]
[1780435462406,50.57,67681.26,121.1,0.53994,0.00018,16.88423]
[1780435462468,50.57,67672.55,121.1,0.53833,0.00018,16.88878]
[1780435463616,50.57,67672.55,121.1,0.53833,0.00018,16.88878]
[1780435463669,50.57,67668.93,121.1,0.53766,0.00018,16.89059]
[1780435464276,50.57,67668.93,121.1,0.53766,0.00018,16.89059]
[1780435468183,50.58,67668.71,121.1,0.53762,0.00018,16.8907]
[1780435472538,50.58,67676.45,121.1,0.53905,0.00018,16.8827]
[1780435475221,50.58,67673.66,121.1,0.53853,0.00018,16.88414]
[1780435479134,50.58,67670.1,121.1,0.53788,0.00018,16.88594]
[1780435479587,50.58,67666.79,121.1,0.53726,0.00018,16.88756]
[1780435480594,50.58,67659.48,121.1,0.53591,0.00018,16.89101]
[1780435485629,50.59,67657.77,121.1,0.53559,0.00018,16.8918]
[1780435487267,50.59,67657.17,121.1,0.53548,0.00018,16.89208]
[1780435487387,50.59,67657.17,121.1,0.53548,0.00018,16.89208]
[1780435487643,50.59,67661.94,121.1,0.53636,0.00018,16.88989]
[1780435488650,50.59,67668.54,121.1,0.53758,0.00018,16.88673]
[1780435489973,50.6,67668.76,121.1,0.53762,0.00018,16.88663]
[1780435491262,50.6,67668.73,121.1,0.53761,0.00018,16.88664]
[1780435491858,50.6,67670.71,121.1,0.53798,0.00018,16.88566]
[1780435492678,50.6,67674.96,121.1,0.53876,0.00018,16.88351]
[1780435493110,50.6,67674.96,121.1,0.53876,0.00018,16.88351]
[1780435493685,50.6,67678.95,121.1,0.5395,0.00018,16.88143]
[1780435495291,50.6,67677.6,121.1,0.53925,0.00018,16.88214]
[1780435495835,50.6,67678.42,121.1,0.5394,0.00018,16.88171]
[1780435496624,50.6,67678.42,121.1,0.5394,0.00018,16.88171]
[1780435496640,50.6,67678.42,121.1,0.5394,0.00018,16.88171]
[1780435496725,50.6,67678.42,121.1,0.5394,0.00018,16.88171]
[1780435497487,50.6,67678.42,121.1,0.5394,0.00018,16.88171]
[1780435497713,50.6,67678.01,121.1,0.53932,0.00018,16.88194]
[1780435498032,50.6,67678.01,121.1,0.53932,0.00018,16.88194]
[1780435498616,50.6,67678.01,121.1,0.53932,0.00018,16.88194]
[1780435499876,50.6,67678.16,121.1,0.53935,0.00018,16.88186]
[1780435500459,50.6,67678.16,121.1,0.53935,0.00018,16.88186]
[1780435501475,50.6,67677.37,121.1,0.53921,0.00018,16.88227]
[1780435501742,50.6,67673.46,121.1,0.53848,0.00018,16.88429]
[1780435504504,50.6,67672.42,121.1,0.53829,0.00018,16.88482]
[1780435504531,50.6,67672.42,121.1,0.53829,0.00018,16.88482]
[1780435504763,50.6,67672.42,121.1,0.53829,0.00018,16.88482]
[1780435504784,50.6,67672.42,121.1,0.53829,0.00018,16.88482]
[1780435504819,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435504876,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435504887,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435505040,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435505251,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435505526,50.61,67678.96,121.1,0.5395,0.00018,16.88144]
[1780435505768,50.61,67693.44,121.1,0.54217,0.00018,16.87341]
[1780435507783,50.61,67691.85,121.1,0.54187,0.00018,16.87433]
[1780435508120,50.61,67691.85,121.1,0.54187,0.00018,16.87433]
[1780435513825,50.61,67690.56,121.1,0.54163,0.00018,16.87509]
[1780435516997,50.62,67692.2,121.1,0.54193,0.00018,16.87416]
[1780435522889,50.63,67691.35,121.1,0.54177,0.00018,16.87467]
[1780435527924,50.63,67691.23,121.1,0.54175,0.00018,16.87475]
[1780435532746,50.64,67691.47,121.1,0.54179,0.00018,16.87053]
[1780435532754,50.64,67691.47,121.1,0.54179,0.00018,16.87053]
[1780435532959,50.64,67697.27,121.1,0.54286,0.00018,16.86715]
[1780435534609,50.64,67697.27,121.1,0.54286,0.00018,16.86715]
[1780435534691,50.64,67701.03,121.1,0.54355,0.00018,16.86489]
[1780435535791,50.64,67707.0,121.1,0.54465,0.00018,16.8612]
[1780435536574,50.64,67707.0,121.1,0.54465,0.00018,16.8612]
[1780435536643,50.64,67707.0,121.1,0.54465,0.00018,16.8612]
[1780435536687,50.64,67707.0,121.1,0.54465,0.00018,16.8612]
[1780435536778,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435536982,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537048,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537087,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537569,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537610,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537667,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537764,50.64,67711.83,121.1,0.54554,0.00018,16.85812]
[1780435537831,50.64,67721.61,121.1,0.54734,0.00018,16.85163]
[1780435537971,50.64,67721.61,121.1,0.54734,0.00018,16.85163]
[1780435538159,50.64,67721.61,121.1,0.54734,0.00018,16.85163]
[1780435538513,50.64,67721.61,121.1,0.54734,0.00018,16.85163]
[1780435538610,50.64,67726.52,121.1,0.54824,0.00018,16.84825]
[1780435541107,50.64,67727.22,121.1,0.54837,0.00018,16.84776]
[1780435541696,50.64,67727.22,121.1,0.54837,0.00018,16.84776]
[1780435546467,50.65,67729.79,121.1,0.54884,0.00018,16.84596]
[1780435546817,50.65,67729.79,121.1,0.54884,0.00018,16.84596]
[1780435549775,50.65,67727.5,121.1,0.54842,0.00018,16.84758]
[1780435550079,50.65,67723.28,121.1,0.54764,0.00018,16.85051]
[1780435550982,50.65,67723.28,121.1,0.54764,0.00018,16.85051]
[1780435552092,50.65,67726.43,121.1,0.54822,0.00018,16.84834]
[1780435557128,50.66,67728.76,121.1,0.54864,0.00018,16.84672]
[1780435561156,50.66,67724.86,121.1,0.54792,0.00018,16.84947]
[1780435566191,50.66,67727.73,121.1,0.54845,0.00018,16.84748]
[1780435570735,50.67,67728.03,121.1,0.5485,0.00018,16.84728]
[1780435571764,50.67,67730.14,121.1,0.54889,0.00018,16.84579]
[1780435574864,50.67,67731.47,121.1,0.54913,0.00018,16.84486]
[1780435576713,50.68,67730.0,121.1,0.54886,0.00018,16.84592]
[1780435576729,50.68,67730.0,121.1,0.54886,0.00018,16.84592]
[1780435576828,50.68,67729.59,121.1,0.54878,0.00018,16.84621]
[1780435576959,50.68,67729.59,121.1,0.54878,0.00018,16.84621]
[1780435577055,50.68,67729.59,121.1,0.54878,0.00018,16.84621]
[1780435577153,50.68,67729.59,121.1,0.54878,0.00018,16.84621]
[1780435577269,50.68,67723.17,121.1,0.5476,0.00018,16.85069]
[1780435578278,50.68,67716.85,121.1,0.54644,0.00018,16.85496]
[1780435579230,50.68,67716.85,121.1,0.54644,0.00018,16.85496]
[1780435579377,50.68,67716.85,121.1,0.54644,0.00018,16.85496]
[1780435579488,50.68,67722.3,121.1,0.54744,0.00018,16.85129]
[1780435580291,50.68,67729.26,121.1,0.54872,0.00018,16.84646]
[1780435581297,50.68,67732.73,121.1,0.54935,0.00018,16.84398]
[1780435586777,50.69,67733.0,121.1,0.5494,0.00018,16.84381]
[1780435591104,50.69,67733.83,121.1,0.54955,0.00018,16.84323]
[1780435596403,50.7,67734.14,121.1,0.54961,0.00018,16.83893]
[1780435601438,50.71,67733.86,121.1,0.54955,0.00018,16.83916]
[1780435606473,50.71,67734.17,121.1,0.54961,0.00018,16.83895]
[1780435608641,50.71,67732.05,121.1,0.54922,0.00018,16.84048]
[1780435608708,50.71,67732.05,121.1,0.54922,0.00018,16.84048]
[1780435610212,50.71,67734.5,121.1,0.54966,0.00018,16.83873]
[1780435610580,50.71,67734.5,121.1,0.54966,0.00018,16.83873]
[1780435610713,50.71,67734.5,121.1,0.54966,0.00018,16.83873]
[1780435610927,50.72,67736.29,121.1,0.54999,0.00018,16.83742]
[1780435611115,50.72,67736.29,121.1,0.54999,0.00018,16.83742]
[1780435611295,50.72,67736.29,121.1,0.54999,0.00018,16.83742]
[1780435611697,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612332,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612381,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612425,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612436,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612488,50.72,67740.65,121.1,0.55079,0.00018,16.83421]
[1780435612874,50.74,67752.57,121.1,0.55296,0.00018,16.82515]
[1780435613942,50.74,67752.57,121.1,0.55296,0.00018,16.82515]
[1780435614393,50.74,67754.81,121.1,0.55337,0.00018,16.82337]
[1780435614452,50.74,67754.81,121.1,0.55337,0.00018,16.82337]
[1780435614642,50.74,67754.81,121.1,0.55337,0.00018,16.82337]
[1780435614900,50.74,67754.81,121.1,0.55337,0.00018,16.82337]
[1780435614738,50.74,67766.35,121.1,0.55548,0.00018,16.81394]
[1780435615061,50.74,67766.35,121.1,0.55548,0.00018,16.81394]
[1780435615302,50.74,67766.35,121.1,0.55548,0.00018,16.81394]
[1780435615386,50.74,67766.35,121.1,0.55548,0.00018,16.81394]
[1780435615545,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616070,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616117,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616420,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616570,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616656,50.74,67781.01,121.1,0.55816,0.00018,16.80127]
[1780435616910,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435616973,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617099,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617136,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617354,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617522,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617531,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617551,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617559,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617677,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617778,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617888,50.74,67796.71,121.1,0.56103,0.00018,16.78686]
[1780435617850,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435617974,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435617994,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435618350,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435618398,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435618803,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435618813,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435618854,50.75,67803.38,121.1,0.56224,0.00018,16.7805]
[1780435619142,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619255,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619308,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619365,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619463,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619535,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619557,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619856,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619906,50.75,67803.84,121.1,0.56232,0.00018,16.78005]
[1780435619872,50.75,67804.58,121.1,0.56246,0.00018,16.77933]
[1780435619971,50.75,67804.58,121.1,0.56246,0.00018,16.77933]
[1780435620091,50.75,67804.58,121.1,0.56246,0.00018,16.77933]
[1780435620226,50.75,67804.58,121.1,0.56246,0.00018,16.77933]
[1780435620612,50.75,67804.58,121.1,0.56246,0.00018,16.77933]
[1780435620954,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621216,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621364,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621425,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621446,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621484,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621539,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621668,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621736,50.75,67809.73,121.1,0.5634,0.00018,16.77428]
[1780435621828,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622005,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622026,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622149,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622295,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622377,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622385,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622499,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435622537,50.75,67803.97,121.1,0.56234,0.00018,16.77995]
[1780435623213,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623414,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623489,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623596,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623831,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623867,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623884,50.75,67803.47,121.1,0.56225,0.00018,16.78043]
[1780435623918,50.75,67794.28,121.1,0.56058,0.00018,16.7892]
[1780435624034,50.75,67794.28,121.1,0.56058,0.00018,16.7892]
[1780435624183,50.75,67794.28,121.1,0.56058,0.00018,16.7892]
[1780435624780,50.75,67794.28,121.1,0.56058,0.00018,16.7892]
[1780435624815,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435624971,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435625130,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435625331,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435625561,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435625962,50.75,67790.64,121.1,0.55991,0.00018,16.79259]
[1780435625617,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626000,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626254,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626362,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626481,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626943,50.75,67796.64,121.1,0.561,0.00018,16.78698]
[1780435626624,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627144,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627170,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627541,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627707,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627744,50.75,67784.96,121.1,0.55887,0.00018,16.79778]
[1780435627804,50.75,67791.9,121.1,0.56014,0.00018,16.79143]
[1780435628019,50.75,67791.9,121.1,0.56014,0.00018,16.79143]
[1780435628159,50.75,67791.9,121.1,0.56014,0.00018,16.79143]
[1780435628296,50.75,67791.9,121.1,0.56014,0.00018,16.79143]
[1780435628601,50.75,67791.9,121.1,0.56014,0.00018,16.79143]
[1780435628950,50.75,67804.17,121.1,0.56238,0.00018,16.77977]
[1780435629107,50.75,67804.17,121.1,0.56238,0.00018,16.77977]
[1780435629293,50.75,67804.17,121.1,0.56238,0.00018,16.77977]
[1780435629645,50.76,67811.01,121.1,0.56362,0.00018,16.77307]
[1780435629998,50.76,67811.01,121.1,0.56362,0.00018,16.77307]
[1780435630549,50.76,67811.01,121.1,0.56362,0.00018,16.77307]
[1780435630793,50.76,67811.01,121.1,0.56362,0.00018,16.77307]
[1780435630892,50.76,67814.03,121.1,0.56417,0.00018,16.77007]
[1780435631182,50.76,67814.03,121.1,0.56417,0.00018,16.77007]
[1780435631723,50.76,67819.78,121.1,0.56521,0.00018,16.76424]
[1780435632028,50.76,67819.78,121.1,0.56521,0.00018,16.76424]
[1780435632327,50.76,67819.78,121.1,0.56521,0.00018,16.76424]
[1780435632852,50.76,67819.78,121.1,0.56521,0.00018,16.76424]
[1780435633008,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633113,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633119,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633179,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633218,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633502,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633948,50.76,67820.11,121.1,0.56527,0.00018,16.76392]
[1780435633965,50.77,67811.34,121.1,0.56367,0.00018,16.77281]
[1780435634222,50.77,67811.34,121.1,0.56367,0.00018,16.77281]
[1780435634315,50.77,67811.34,121.1,0.56367,0.00018,16.77281]
[1780435634680,50.77,67809.45,121.1,0.56333,0.00018,16.77468]
[1780435635333,50.77,67809.45,121.1,0.56333,0.00018,16.77468]
[1780435636726,50.77,67806.61,121.1,0.56281,0.00018,16.7775]
[1780435636754,50.77,67806.61,121.1,0.56281,0.00018,16.7775]
[1780435636892,50.77,67805.23,121.1,0.56255,0.00018,16.77887]
[1780435637408,50.77,67805.23,121.1,0.56255,0.00018,16.77887]
[1780435637780,50.77,67805.23,121.1,0.56255,0.00018,16.77887]
[1780435637801,50.77,67803.98,121.1,0.56232,0.00018,16.78008]
[1780435641218,50.78,67805.51,121.1,0.5626,0.00018,16.77864]
[1780435641370,50.78,67805.51,121.1,0.5626,0.00018,16.77864]
[1780435641729,50.78,67808.7,121.1,0.56317,0.00018,16.77553]
[1780435642810,50.78,67813.8,121.1,0.5641,0.00018,16.77048]
[1780435643522,50.78,67813.8,121.1,0.5641,0.00018,16.77048]
[1780435644047,50.79,67815.06,121.1,0.56433,0.00018,16.76923]
[1780435644750,50.79,67811.89,121.1,0.56375,0.00018,16.77243]
[1780435646871,50.79,67810.2,121.1,0.56344,0.00018,16.77411]
[1780435646910,50.79,67810.2,121.1,0.56344,0.00018,16.77411]
[1780435647885,50.79,67810.89,121.1,0.56356,0.00018,16.77342]
[1780435652291,50.79,67811.12,121.1,0.56362,0.00018,16.76907]
[1780435653496,50.79,67812.43,121.1,0.56386,0.00018,16.76777]
[1780435658856,50.79,67811.89,121.1,0.56376,0.00018,16.76832]
[1780435661559,50.79,67812.28,121.1,0.56383,0.00018,16.76793]
[1780435666917,50.8,67811.17,121.1,0.56361,0.00018,16.7691]
[1780435667923,50.8,67811.17,121.1,0.56361,0.00018,16.7691]
[1780435670432,50.81,67811.18,121.1,0.56361,0.00018,16.76915]
[1780435675666,50.83,67810.02,121.1,0.56338,0.00018,16.7704]
[1780435676988,50.83,67802.7,121.1,0.56204,0.00018,16.77758]
[1780435682025,50.84,67800.8,121.1,0.56169,0.00018,16.77944]
[1780435682309,50.84,67800.8,121.1,0.56169,0.00018,16.77944]
[1780435683303,50.84,67799.71,121.1,0.56149,0.00018,16.78049]
[1780435683635,50.84,67799.71,121.1,0.56149,0.00018,16.78049]
[1780435684040,50.84,67795.33,121.1,0.56069,0.00018,16.78464]
[1780435684788,50.84,67795.33,121.1,0.56069,0.00018,16.78464]
[1780435688068,50.84,67790.66,121.1,0.55984,0.00018,16.78899]
[1780435690917,50.84,67790.18,121.1,0.55975,0.00018,16.78944]
[1780435691343,50.84,67789.48,121.1,0.55962,0.00018,16.79008]
[1780435691407,50.84,67789.48,121.1,0.55962,0.00018,16.79008]
[1780435692033,50.85,67777.95,121.1,0.55752,0.00018,16.80042]
[1780435692172,50.85,67777.95,121.1,0.55752,0.00018,16.80042]
[1780435692259,50.85,67777.95,121.1,0.55752,0.00018,16.80042]
[1780435692375,50.85,67777.95,121.1,0.55752,0.00018,16.80042]
[1780435693019,50.85,67777.95,121.1,0.55752,0.00018,16.80042]
[1780435693039,50.85,67750.78,121.1,0.55256,0.00018,16.8229]
[1780435694018,50.85,67744.82,121.1,0.55147,0.00018,16.82749]
[1780435694982,50.85,67744.82,121.1,0.55147,0.00018,16.82749]
[1780435694999,50.85,67744.82,121.1,0.55147,0.00018,16.82749]
[1780435695027,50.85,67744.62,121.1,0.55143,0.00018,16.82765]
[1780435695133,50.85,67744.62,121.1,0.55143,0.00018,16.82765]
[1780435695260,50.85,67744.62,121.1,0.55143,0.00018,16.82765]
[1780435695471,50.85,67744.62,121.1,0.55143,0.00018,16.82765]
[1780435695953,50.85,67744.62,121.1,0.55143,0.00018,16.82765]
[1780435696032,50.85,67738.34,121.1,0.55028,0.00018,16.83235]
[1780435696607,50.85,67738.34,121.1,0.55028,0.00018,16.83235]
[1780435696618,50.85,67738.34,121.1,0.55028,0.00018,16.83235]
[1780435696932,50.85,67730.2,121.1,0.54879,0.00018,16.83821]
[1780435697123,50.85,67730.2,121.1,0.54879,0.00018,16.83821]
[1780435697889,50.85,67730.2,121.1,0.54879,0.00018,16.83821]
[1780435698911,50.85,67728.58,121.1,0.54849,0.00018,16.83936]
[1780435698919,50.85,67728.58,121.1,0.54849,0.00018,16.83936]
[1780435700051,50.86,67727.05,121.1,0.54821,0.00018,16.84043]
[1780435700061,50.86,67732.73,121.1,0.54925,0.00018,16.83643]
[1780435700128,50.86,67732.73,121.1,0.54925,0.00018,16.83643]
[1780435700166,50.86,67736.23,121.1,0.54989,0.00018,16.8339]
[1780435702413,50.86,67738.41,121.1,0.55028,0.00018,16.83232]
[1780435702485,50.86,67738.41,121.1,0.55028,0.00018,16.83232]
[1780435702586,50.86,67736.75,121.1,0.54998,0.00018,16.83355]
[1780435703781,50.86,67736.75,121.1,0.54998,0.00018,16.83355]
[1780435703816,50.86,67731.82,121.1,0.54908,0.00018,16.8371]
[1780435704436,50.86,67731.82,121.1,0.54908,0.00018,16.8371]
[1780435704631,50.86,67731.82,121.1,0.54908,0.00018,16.8371]
[1780435704848,50.88,67728.26,121.1,0.54841,0.00018,16.83969]
[1780435706803,50.89,67728.21,121.1,0.5484,0.00018,16.83973]
[1780435706854,50.89,67728.21,121.1,0.5484,0.00018,16.83973]
[1780435706869,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707274,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707405,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707535,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707637,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707643,50.89,67728.44,121.1,0.54844,0.00018,16.83957]
[1780435707668,50.89,67724.43,121.1,0.54771,0.00018,16.84235]
[1780435710417,50.89,67727.18,121.1,0.54821,0.00018,16.84046]
[1780435710519,50.89,67727.18,121.1,0.54821,0.00018,16.84046]
[1780435710588,50.89,67727.18,121.1,0.54821,0.00018,16.84046]
[1780435710627,50.89,67727.08,121.1,0.54819,0.00018,16.84053]
[1780435711507,50.91,67733.95,121.1,0.54944,0.00018,16.83166]
[1780435713020,50.92,67739.84,121.1,0.55051,0.00018,16.82738]
[1780435718172,50.92,67741.87,121.1,0.55088,0.00018,16.82591]
[1780435723013,50.93,67741.7,121.1,0.55084,0.00018,16.82606]
[1780435723022,50.93,67741.7,121.1,0.55084,0.00018,16.82606]
[1780435723025,50.93,67742.18,121.1,0.55093,0.00018,16.82571]
[1780435723122,50.93,67742.18,121.1,0.55093,0.00018,16.82571]
[1780435723211,50.93,67742.18,121.1,0.55093,0.00018,16.82571]
[1780435723707,50.93,67742.18,121.1,0.55093,0.00018,16.82571]
[1780435723761,50.93,67737.6,121.1,0.55009,0.00018,16.82909]
[1780435724337,50.93,67728.88,121.1,0.5485,0.00018,16.83532]
[1780435729534,50.94,67730.58,121.1,0.54881,0.00018,16.83414]
[1780435729562,50.94,67730.58,121.1,0.54881,0.00018,16.83414]
[1780435729632,50.94,67730.58,121.1,0.54881,0.00018,16.83414]
[1780435729825,50.94,67730.58,121.1,0.54881,0.00018,16.83414]
[1780435729874,50.94,67730.58,121.1,0.54881,0.00018,16.83414]
[1780435730018,50.94,67729.95,121.1,0.54869,0.00018,16.83459]
[1780435730379,50.94,67721.53,121.1,0.54715,0.00018,16.84038]
[1780435731386,50.94,67716.31,121.1,0.54619,0.00018,16.84384]
[1780435733490,50.94,67716.47,121.1,0.54622,0.00018,16.84374]
[1780435734099,50.94,67716.47,121.1,0.54622,0.00018,16.84374]
[1780435735140,50.94,67712.68,121.1,0.54553,0.00018,16.8462]
[1780435735236,50.94,67712.68,121.1,0.54553,0.00018,16.8462]
[1780435738359,50.94,67706.96,121.1,0.54448,0.00018,16.8498]
[1780435742372,50.94,67703.32,121.1,0.54382,0.00018,16.85204]
[1780435743474,50.94,67710.26,121.1,0.54509,0.00018,16.84773]
[1780435744480,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745265,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745330,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745405,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745529,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745647,50.94,67713.62,121.1,0.5457,0.00018,16.84559]
[1780435745687,50.94,67722.43,121.1,0.54731,0.00018,16.83977]
[1780435746273,50.94,67722.43,121.1,0.54731,0.00018,16.83977]
[1780435748205,50.94,67726.16,121.1,0.548,0.00018,16.83723]
[1780435749614,50.94,67726.66,121.1,0.54809,0.00018,16.83689]
[1780435749995,50.94,67726.66,121.1,0.54809,0.00018,16.83689]
[1780435750174,50.94,67727.05,121.1,0.54816,0.00018,16.83662]
[1780435750206,50.94,67727.05,121.1,0.54816,0.00018,16.83662]
[1780435750361,50.94,67727.05,121.1,0.54816,0.00018,16.83662]
[1780435753299,50.94,67730.4,121.1,0.54877,0.00018,16.83429]
[1780435753723,50.94,67730.4,121.1,0.54877,0.00018,16.83429]
[1780435753733,50.94,67730.4,121.1,0.54877,0.00018,16.83429]
[1780435754367,50.94,67731.84,121.1,0.54903,0.00018,16.83328]
[1780435754423,50.94,67731.84,121.1,0.54903,0.00018,16.83328]
[1780435754597,50.94,67731.84,121.1,0.54903,0.00018,16.83328]
[1780435754994,50.94,67731.84,121.1,0.54903,0.00018,16.83328]
[1780435755095,50.94,67735.62,121.1,0.54972,0.00018,16.83057]
[1780435755706,50.94,67735.62,121.1,0.54972,0.00018,16.83057]
[1780435755779,50.94,67735.62,121.1,0.54972,0.00018,16.83057]
[1780435756620,50.94,67737.94,121.1,0.55014,0.00018,16.82889]
[1780435756971,50.94,67737.94,121.1,0.55014,0.00018,16.82889]
[1780435757878,50.95,67738.66,121.1,0.55028,0.00018,16.82837]
[1780435757943,50.95,67738.66,121.1,0.55028,0.00018,16.82837]
[1780435757955,50.95,67738.66,121.1,0.55028,0.00018,16.82837]
[1780435758167,50.95,67739.01,121.1,0.55034,0.00018,16.82812]
[1780435760872,50.95,67740.19,121.1,0.55055,0.00018,16.82726]
[1780435761576,50.95,67738.92,121.1,0.55032,0.00018,16.8282]
[1780435761600,50.95,67742.43,121.1,0.55096,0.00018,16.82561]
[1780435762967,50.95,67742.43,121.1,0.55096,0.00018,16.82561]
[1780435763068,50.96,67742.4,121.1,0.55095,0.00018,16.82564]
[1780435768107,50.95,67745.21,121.1,0.55147,0.00018,16.82353]
[1780435771497,50.95,67744.69,121.1,0.55137,0.00018,16.82391]
[1780435771632,50.95,67744.69,121.1,0.55137,0.00018,16.82391]
[1780435772138,50.95,67743.61,121.1,0.55118,0.00018,16.82061]
[1780435772677,50.96,67751.7,121.1,0.55266,0.00018,16.81444]
[1780435773684,50.96,67756.6,121.1,0.55355,0.00018,16.81059]
[1780435778737,50.97,67756.28,121.1,0.55348,0.00018,16.81089]
[1780435784582,50.98,67757.47,121.1,0.55369,0.00018,16.81]
[1780435789798,51.0,67759.5,121.1,0.55405,0.00018,16.80844]
[1780435790775,51.0,67759.5,121.1,0.55405,0.00018,16.80844]
[1780435791156,51.0,67760.04,121.1,0.55415,0.00018,16.80801]
[1780435791423,51.0,67760.04,121.1,0.55415,0.00018,16.80801]
[1780435791844,51.0,67760.04,121.1,0.55415,0.00018,16.80801]
[1780435792117,51.0,67760.04,121.1,0.55415,0.00018,16.80801]
[1780435792099,51.0,67774.99,121.1,0.55687,0.00018,16.79554]
[1780435792759,51.0,67774.99,121.1,0.55687,0.00018,16.79554]
[1780435793095,51.0,67774.99,121.1,0.55687,0.00018,16.79554]
[1780435793153,51.0,67780.85,121.1,0.55794,0.00018,16.79044]
[1780435793778,51.0,67780.85,121.1,0.55794,0.00018,16.79044]
[1780435794302,50.99,67783.17,121.1,0.55836,0.00018,16.78839]
[1780435798241,50.99,67784.58,121.1,0.55862,0.00018,16.78709]
[1780435798343,50.99,67784.58,121.1,0.55862,0.00018,16.78709]
[1780435799869,50.98,67788.95,121.1,0.55942,0.00018,16.78313]
[1780435800307,50.98,67788.95,121.1,0.55942,0.00018,16.78313]
[1780435800881,50.98,67788.95,121.1,0.55942,0.00018,16.78313]
[1780435801133,50.98,67788.95,121.1,0.55942,0.00018,16.78313]
[1780435801313,50.98,67791.78,121.1,0.55994,0.00018,16.78054]
[1780435802314,50.98,67792.78,121.1,0.56012,0.00018,16.77961]
[1780435804723,50.98,67793.71,121.1,0.56029,0.00018,16.77874]
[1780435804884,50.98,67793.71,121.1,0.56029,0.00018,16.77874]
[1780435804904,50.98,67799.03,121.1,0.56126,0.00018,16.77376]
[1780435805376,50.98,67799.03,121.1,0.56126,0.00018,16.77376]
[1780435805613,50.98,67799.03,121.1,0.56126,0.00018,16.77376]
[1780435806170,50.98,67799.03,121.1,0.56126,0.00018,16.77376]
[1780435805911,50.98,67803.15,121.1,0.56201,0.00018,16.76984]
[1780435807075,50.98,67803.15,121.1,0.56201,0.00018,16.76984]
[1780435807505,50.98,67805.37,121.1,0.56241,0.00018,16.7677]
[1780435807926,50.98,67799.58,121.1,0.56136,0.00018,16.77323]
[1780435810947,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435811730,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435811794,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435811808,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435811854,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435812010,50.98,67803.14,121.1,0.56201,0.00018,16.76983]
[1780435812076,50.98,67807.0,121.1,0.56271,0.00018,16.7661]
[1780435812324,50.98,67807.0,121.1,0.56271,0.00018,16.7661]
[1780435812378,50.98,67807.0,121.1,0.56271,0.00018,16.7661]
[1780435817996,50.97,67803.22,121.1,0.56203,0.00018,16.76971]
[1780435823044,50.97,67800.89,121.1,0.56161,0.00018,16.77191]
[1780435823308,50.97,67800.89,121.1,0.56161,0.00018,16.77191]
[1780435823907,50.97,67800.89,121.1,0.56161,0.00018,16.77191]
[1780435824051,50.97,67792.41,121.1,0.56007,0.00018,16.77985]
[1780435824681,50.97,67792.41,121.1,0.56007,0.00018,16.77985]
[1780435825058,50.97,67785.12,121.1,0.55874,0.00018,16.78648]
[1780435825287,50.97,67785.12,121.1,0.55874,0.00018,16.78648]
[1780435826314,50.97,67784.52,121.1,0.55863,0.00018,16.78702]
[1780435827346,50.97,67783.85,121.1,0.55851,0.00018,16.78762]
[1780435828605,50.97,67783.63,121.1,0.55847,0.00018,16.78781]
[1780435830189,50.97,67777.79,121.1,0.55741,0.00018,16.79296]
[1780435832109,50.97,67772.9,121.1,0.55653,0.00018,16.79305]
[1780435837144,50.96,67773.22,121.1,0.55659,0.00018,16.79276]
[1780435838704,50.96,67773.8,121.1,0.55669,0.00018,16.79226]
[1780435843867,50.96,67771.99,121.1,0.55637,0.00018,16.79379]
[1780435844193,50.96,67770.82,121.1,0.55615,0.00018,16.79478]
[1780435844755,50.96,67770.82,121.1,0.55615,0.00018,16.79478]
[1780435844808,50.96,67770.82,121.1,0.55615,0.00018,16.79478]
[1780435845200,50.96,67766.35,121.1,0.55534,0.00018,16.79853]
[1780435846046,50.96,67766.35,121.1,0.55534,0.00018,16.79853]
[1780435846207,50.96,67761.34,121.1,0.55443,0.00018,16.80265]
[1780435847143,50.96,67761.34,121.1,0.55443,0.00018,16.80265]
[1780435847255,50.96,67761.34,121.1,0.55443,0.00018,16.80265]
[1780435847258,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435847398,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435847445,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435847486,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435847526,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435847795,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435848080,50.96,67757.58,121.1,0.55374,0.00018,16.80568]
[1780435848222,50.96,67741.58,121.1,0.55082,0.00018,16.81804]
[1780435848743,50.96,67741.58,121.1,0.55082,0.00018,16.81804]
[1780435848944,50.96,67741.58,121.1,0.55082,0.00018,16.81804]
[1780435850236,50.96,67742.99,121.1,0.55108,0.00018,16.81699]
[1780435850742,50.96,67742.99,121.1,0.55108,0.00018,16.81699]
[1780435851863,50.96,67741.64,121.1,0.55083,0.00018,16.81799]
[1780435854191,50.96,67739.98,121.1,0.55053,0.00018,16.81922]
[1780435860292,50.95,67737.03,121.1,0.54999,0.00018,16.82137]
[1780435861636,50.95,67738.23,121.1,0.55021,0.00018,16.82049]
[1780435868104,50.95,67737.99,121.1,0.55017,0.00018,16.82066]
[1780435869337,50.95,67737.9,121.1,0.55015,0.00018,16.82072]
[1780435871386,50.95,67734.19,121.1,0.54947,0.00018,16.8234]
[1780435873599,50.95,67732.16,121.1,0.5491,0.00018,16.82485]
[1780435873878,50.95,67732.16,121.1,0.5491,0.00018,16.82485]
[1780435874195,50.95,67732.16,121.1,0.5491,0.00018,16.82485]
[1780435874391,50.95,67733.73,121.1,0.54939,0.00018,16.82373]
[1780435875163,50.95,67733.73,121.1,0.54939,0.00018,16.82373]
[1780435875225,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875472,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875848,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875906,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875962,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875975,50.95,67737.92,121.1,0.55016,0.00018,16.8207]
[1780435875977,50.95,67742.73,121.1,0.55104,0.00018,16.81714]
[1780435876550,50.95,67742.73,121.1,0.55104,0.00018,16.81714]
[1780435876652,50.95,67747.96,121.1,0.55199,0.00018,16.81318]
[1780435878521,50.95,67750.69,121.1,0.55249,0.00018,16.81109]
[1780435878599,50.95,67751.65,121.1,0.55266,0.00018,16.81036]
[1780435879567,50.95,67751.65,121.1,0.55266,0.00018,16.81036]
[1780435884442,50.96,67750.08,121.1,0.55237,0.00018,16.81158]
[1780435884477,50.96,67750.21,121.1,0.5524,0.00018,16.81148]
[1780435889512,50.96,67750.1,121.1,0.55237,0.00018,16.81157]
[1780435893368,50.96,67749.83,121.1,0.55233,0.00018,16.80767]
[1780435893372,50.96,67749.83,121.1,0.55233,0.00018,16.80767]
[1780435893489,50.96,67749.83,121.1,0.55233,0.00018,16.80767]
[1780435893590,50.96,67749.83,121.1,0.55233,0.00018,16.80767]
[1780435894589,50.96,67749.83,121.1,0.55233,0.00018,16.80767]
[1780435894691,50.96,67749.74,121.1,0.55232,0.00018,16.80774]
[1780435897123,50.96,67749.75,121.1,0.55232,0.00018,16.80773]
[1780435898575,50.96,67744.31,121.1,0.55133,0.00018,16.81187]
[1780435904616,50.95,67745.19,121.1,0.55149,0.00018,16.81119]
[1780435907121,50.95,67745.14,121.1,0.55148,0.00018,16.81122]
[1780435912532,50.95,67744.68,121.1,0.5514,0.00018,16.81155]
[1780435915105,50.95,67744.65,121.1,0.5514,0.00018,16.81157]
[1780435916037,50.94,67744.67,121.1,0.5514,0.00018,16.81155]
[1780435916056,50.94,67739.0,121.1,0.55037,0.00018,16.81577]
[1780435916701,50.94,67735.12,121.1,0.54966,0.00018,16.8186]
[1780435918033,50.94,67735.12,121.1,0.54966,0.00018,16.8186]
[1780435919853,50.94,67734.11,121.1,0.54947,0.00018,16.81933]
[1780435925804,50.94,67733.09,121.1,0.54928,0.00018,16.82006]
[1780435925842,50.94,67733.09,121.1,0.54928,0.00018,16.82006]
[1780435925933,50.94,67733.09,121.1,0.54928,0.00018,16.82006]
[1780435926264,50.94,67733.09,121.1,0.54928,0.00018,16.82006]
[1780435926422,50.94,67732.8,121.1,0.54923,0.00018,16.82027]
[1780435926594,50.94,67732.8,121.1,0.54923,0.00018,16.82027]
[1780435926743,50.94,67732.8,121.1,0.54923,0.00018,16.82027]
[1780435927153,50.94,67746.28,121.1,0.5517,0.00018,16.81033]
[1780435927446,50.94,67746.28,121.1,0.5517,0.00018,16.81033]
[1780435928149,50.94,67746.28,121.1,0.5517,0.00018,16.81033]
[1780435928196,50.94,67755.05,121.1,0.5533,0.00018,16.80352]
[1780435933820,50.94,67757.76,121.1,0.5538,0.00018,16.80132]
[1780435936628,50.93,67757.81,121.1,0.55381,0.00018,16.80127]
[1780435939861,50.93,67761.33,121.1,0.55445,0.00018,16.79843]
[1780435942882,50.94,67765.05,121.1,0.55513,0.00018,16.79539]
[1780435946321,50.94,67766.01,121.1,0.55531,0.00018,16.79459]
[1780435947032,50.94,67768.72,121.1,0.5558,0.00018,16.79232]
[1780435949023,50.93,67771.37,121.1,0.55628,0.00018,16.79008]
[1780435949439,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435949451,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435949460,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435949503,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435949555,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435949607,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435950262,50.93,67772.21,121.2,0.55644,0.00018,16.78935]
[1780435950307,50.93,67772.34,121.2,0.55647,0.00018,16.78923]
[1780435952053,50.93,67772.5,121.2,0.5565,0.00018,16.78908]
[1780435952207,50.93,67772.63,121.2,0.55653,0.00018,16.78483]
[1780435952607,50.93,67772.63,121.2,0.55653,0.00018,16.78483]
[1780435952953,50.92,67772.69,121.2,0.55655,0.00018,16.78477]
[1780435956826,50.92,67775.54,121.2,0.55707,0.00018,16.78228]
[1780435957391,50.92,67775.54,121.2,0.55707,0.00018,16.78228]
[1780435956981,50.91,67775.2,121.2,0.55701,0.00018,16.78257]
[1780435957988,50.91,67775.35,121.2,0.55704,0.00018,16.78243]
[1780435959340,50.91,67775.35,121.2,0.55704,0.00018,16.78243]
[1780435959415,50.91,67775.51,121.2,0.55707,0.00018,16.78228]
[1780435964130,50.9,67776.24,121.2,0.55721,0.00018,16.7816]
[1780435964134,50.9,67776.24,121.2,0.55721,0.00018,16.7816]
[1780435964292,50.9,67777.3,121.2,0.55741,0.00018,16.78067]
[1780435964585,50.9,67777.3,121.2,0.55741,0.00018,16.78067]
[1780435965038,50.9,67777.48,121.2,0.55744,0.00018,16.7805]
[1780435965884,50.9,67777.48,121.2,0.55744,0.00018,16.7805]
[1780435966172,50.9,67777.48,121.2,0.55744,0.00018,16.7805]
[1780435967365,50.9,67777.39,121.2,0.55743,0.00018,16.78057]
[1780435975653,50.88,67777.7,121.2,0.5575,0.00018,16.7802]
[1780435976886,50.88,67777.7,121.2,0.5575,0.00018,16.78019]
[1780435979202,50.87,67778.06,121.2,0.55757,0.00018,16.77985]
[1780435979257,50.87,67778.06,121.2,0.55757,0.00018,16.77985]
[1780435979304,50.87,67778.29,121.2,0.55761,0.00018,16.77964]
[1780435985178,50.86,67778.73,121.2,0.5577,0.00018,16.77919]
[1780435988710,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435988902,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435989156,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435989286,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435989310,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435989325,50.85,67777.86,121.2,0.55755,0.00018,16.77993]
[1780435989334,50.85,67767.77,121.2,0.55571,0.00018,16.78858]
[1780435989580,50.85,67767.77,121.2,0.55571,0.00018,16.78858]
[1780435989704,50.85,67767.77,121.2,0.55571,0.00018,16.78858]
[1780435989823,50.85,67767.77,121.2,0.55571,0.00018,16.78858]
[1780435990213,50.85,67751.17,121.2,0.55267,0.00018,16.80203]
[1780435991220,50.85,67746.71,121.2,0.55186,0.00018,16.80549]
[1780435991790,50.85,67746.71,121.2,0.55186,0.00018,16.80549]
[1780435991823,50.85,67746.71,121.2,0.55186,0.00018,16.80549]
[1780435992834,50.85,67748.71,121.2,0.55222,0.00018,16.80395]
[1780435993090,50.85,67748.71,121.2,0.55222,0.00018,16.80395]
[1780435993937,50.85,67750.39,121.2,0.55253,0.00018,16.80265]
[1780435994680,50.85,67750.84,121.2,0.55261,0.00018,16.8023]
[1780435994702,50.85,67750.84,121.2,0.55261,0.00018,16.8023]
[1780435996254,50.85,67757.97,121.2,0.55392,0.00018,16.79665]
[1780435999403,50.85,67759.04,121.2,0.55411,0.00018,16.79579]
[1780435999479,50.85,67759.06,121.2,0.55411,0.00018,16.79578]
[1780436000283,50.86,67763.68,121.2,0.55496,0.00018,16.792]
[1780436001145,50.86,67763.68,121.2,0.55496,0.00018,16.792]
[1780436001291,50.85,67767.44,121.2,0.55564,0.00018,16.78887]
[1780436002430,50.85,67767.44,121.2,0.55564,0.00018,16.78887]
[1780436002581,50.85,67769.09,121.2,0.55595,0.00018,16.78748]
[1780436002609,50.85,67769.09,121.2,0.55595,0.00018,16.78748]
[1780436003305,50.85,67773.04,121.2,0.55667,0.00018,16.7841]
[1780436003715,50.85,67773.04,121.2,0.55667,0.00018,16.7841]
[1780436004312,50.85,67776.19,121.2,0.55725,0.00018,16.78136]
[1780436005060,50.85,67776.19,121.2,0.55725,0.00018,16.78136]
[1780436005256,50.85,67776.19,121.2,0.55725,0.00018,16.78136]
[1780436005319,50.85,67777.11,121.2,0.55742,0.00018,16.78055]
[1780436007043,50.85,67777.03,121.2,0.55741,0.00018,16.78061]
[1780436009945,50.84,67777.4,121.2,0.55748,0.00018,16.78026]
[1780436010249,50.84,67777.4,121.2,0.55748,0.00018,16.78026]
[1780436010396,50.84,67777.4,121.2,0.55748,0.00018,16.78026]
[1780436010354,50.84,67779.78,121.2,0.55791,0.00018,16.77815]
[1780436011361,50.84,67784.64,121.2,0.55881,0.00018,16.76968]
[1780436016396,50.84,67786.55,121.2,0.55916,0.00018,16.76798]
[1780436019398,50.84,67786.51,121.2,0.55915,0.00018,16.76802]
[1780436019441,50.84,67786.51,121.2,0.55915,0.00018,16.76802]
[1780436020005,50.84,67787.8,121.2,0.55939,0.00018,16.76685]
[1780436020429,50.84,67793.85,121.2,0.56049,0.00018,16.76128]
[1780436021436,50.84,67797.34,121.2,0.56112,0.00018,16.758]
[1780436023015,50.85,67799.56,121.2,0.56153,0.00018,16.7559]
[1780436028485,50.84,67800.67,121.2,0.56173,0.00018,16.75483]
[1780436029549,50.84,67800.67,121.2,0.56173,0.00018,16.75483]
[1780436035534,50.84,67802.44,121.2,0.56206,0.00018,16.75312]
[1780436040847,50.84,67802.49,121.2,0.56207,0.00018,16.75307]
[1780436040990,50.84,67802.49,121.2,0.56207,0.00018,16.75307]
[1780436041296,50.84,67802.49,121.2,0.56207,0.00018,16.75307]
[1780436041597,50.84,67801.9,121.2,0.56196,0.00018,16.75364]
[1780436042119,50.84,67790.38,121.2,0.55986,0.00018,16.76448]
[1780436042584,50.84,67782.52,121.2,0.55842,0.00018,16.77162]
[1780436047619,50.84,67777.22,121.2,0.55745,0.00018,16.7763]
[1780436049713,50.84,67776.96,121.2,0.55741,0.00018,16.77653]
[1780436050640,50.84,67772.33,121.2,0.55656,0.00018,16.78053]
[1780436052033,50.84,67772.33,121.2,0.55656,0.00018,16.78053]
[1780436052342,50.84,67772.33,121.2,0.55656,0.00018,16.78053]
[1780436052654,50.84,67779.01,121.2,0.55778,0.00018,16.77472]
[1780436054668,50.84,67782.59,121.2,0.55844,0.00018,16.77154]
[1780436056239,50.84,67782.59,121.2,0.55844,0.00018,16.77154]
[1780436061717,50.84,67785.87,121.2,0.55903,0.00018,16.7686]
[1780436065605,50.84,67786.05,121.2,0.55907,0.00018,16.76844]
[1780436067335,50.84,67786.18,121.2,0.55909,0.00018,16.76833]
[1780436067917,50.85,67795.12,121.2,0.56072,0.00018,16.76009]
[1780436068766,50.85,67799.6,121.2,0.56154,0.00018,16.75586]
[1780436070627,50.85,67800.66,121.2,0.56173,0.00018,16.75485]
[1780436076018,50.84,67800.82,121.2,0.56177,0.00018,16.75055]
[1780436076138,50.84,67800.82,121.2,0.56177,0.00018,16.75055]
[1780436077832,50.84,67804.94,121.2,0.56252,0.00018,16.74657]
[1780436082867,50.84,67807.77,121.2,0.56304,0.00018,16.74379]
[1780436087902,50.84,67809.31,121.2,0.56332,0.00018,16.74226]
[1780436092937,50.84,67809.13,121.2,0.56329,0.00018,16.74243]
[1780436097972,50.84,67810.25,121.2,0.5635,0.00018,16.74131]
[1780436100024,50.84,67810.32,121.2,0.56351,0.00018,16.74123]
[1780436100256,50.84,67810.32,121.2,0.56351,0.00018,16.74123]
[1780436101863,50.83,67807.71,121.2,0.56304,0.00018,16.74381]
[1780436101987,50.83,67807.71,121.2,0.56304,0.00018,16.74381]
[1780436102106,50.83,67801.34,121.2,0.56188,0.00018,16.74999]
[1780436103009,50.83,67793.15,121.2,0.56038,0.00018,16.75773]
[1780436105901,50.83,67792.91,121.2,0.56034,0.00018,16.75794]
[1780436106249,50.83,67792.91,121.2,0.56034,0.00018,16.75794]
[1780436109073,50.83,67790.98,121.2,0.55999,0.00018,16.75971]
[1780436114481,50.82,67791.21,121.2,0.56004,0.00018,16.75947]
[1780436115040,50.82,67791.59,121.2,0.56011,0.00018,16.75911]
[1780436117442,50.82,67792.59,121.2,0.56029,0.00018,16.75816]
[1780436118124,50.82,67799.04,121.2,0.56147,0.00018,16.75208]
[1780436119131,50.82,67805.25,121.2,0.56261,0.00018,16.74609]
[1780436120118,50.82,67805.25,121.2,0.56261,0.00018,16.74609]
[1780436120177,50.82,67805.25,121.2,0.56261,0.00018,16.74609]
[1780436121085,50.82,67807.78,121.2,0.56307,0.00018,16.74361]
[1780436127187,50.81,67809.3,121.2,0.56335,0.00018,16.7421]
[1780436130675,50.81,67809.45,121.2,0.56338,0.00018,16.74194]
[1780436134570,50.81,67810.71,121.2,0.56362,0.00018,16.73655]
[1780436134612,50.81,67811.21,121.2,0.56371,0.00018,16.73605]
[1780436134620,50.81,67811.21,121.2,0.56371,0.00018,16.73605]
[1780436135243,50.81,67805.79,121.2,0.56272,0.00018,16.74139]
[1780436136250,50.81,67802.59,121.2,0.56214,0.00018,16.7445]
[1780436143299,50.81,67804.62,121.2,0.56251,0.00018,16.74254]
[1780436151354,50.81,67802.94,121.2,0.5622,0.00018,16.74417]
[1780436156390,50.81,67802.69,121.2,0.56216,0.00018,16.74441]
[1780436160669,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436160939,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436161021,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436161061,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436161104,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436161608,50.81,67800.61,121.2,0.56178,0.00018,16.74642]
[1780436161426,50.81,67794.76,121.2,0.56071,0.00018,16.75197]
[1780436161991,50.81,67794.76,121.2,0.56071,0.00018,16.75197]
[1780436162406,50.81,67794.76,121.2,0.56071,0.00018,16.75197]
[1780436162432,50.81,67783.32,121.2,0.55862,0.00018,16.76246]
[1780436162874,50.81,67783.32,121.2,0.55862,0.00018,16.76246]
[1780436163204,50.81,67783.32,121.2,0.55862,0.00018,16.76246]
[1780436163439,50.81,67779.71,121.2,0.55796,0.00018,16.76568]
[1780436163623,50.81,67779.71,121.2,0.55796,0.00018,16.76568]
[1780436163633,50.81,67779.71,121.2,0.55796,0.00018,16.76568]
[1780436163902,50.81,67779.71,121.2,0.55796,0.00018,16.76568]
[1780436164091,50.81,67779.71,121.2,0.55796,0.00018,16.76568]
[1780436165137,50.81,67777.68,121.2,0.55759,0.00018,16.76747]
[1780436166548,50.81,67775.09,121.2,0.55711,0.00018,16.76974]
[1780436166460,50.81,67766.86,121.2,0.55561,0.00018,16.77677]
[1780436167460,50.81,67766.86,121.2,0.55561,0.00018,16.77677]
[1780436167494,50.81,67766.86,121.2,0.55561,0.00018,16.77677]
[1780436167514,50.81,67760.39,121.2,0.55442,0.00018,16.78212]
[1780436168392,50.81,67760.39,121.2,0.55442,0.00018,16.78212]
[1780436168476,50.81,67755.91,121.2,0.5536,0.00018,16.78574]
[1780436168846,50.81,67755.91,121.2,0.5536,0.00018,16.78574]
[1780436168934,50.81,67755.91,121.2,0.5536,0.00018,16.78574]
[1780436168999,50.81,67755.91,121.2,0.5536,0.00018,16.78574]
[1780436169481,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436169997,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170119,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170196,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170227,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170381,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170484,50.81,67750.24,121.2,0.55256,0.00018,16.79022]
[1780436170512,50.81,67737.77,121.2,0.55028,0.00018,16.79968]
[1780436170762,50.81,67737.77,121.2,0.55028,0.00018,16.79968]
[1780436171182,50.81,67737.77,121.2,0.55028,0.00018,16.79968]
[1780436171674,50.81,67735.73,121.2,0.5499,0.00018,16.80118]
[1780436171694,50.81,67735.73,121.2,0.5499,0.00018,16.80118]
[1780436171984,50.81,67735.73,121.2,0.5499,0.00018,16.80118]
[1780436172079,50.81,67735.73,121.2,0.5499,0.00018,16.80118]
[1780436172177,50.81,67735.73,121.2,0.5499,0.00018,16.80118]
[1780436172526,50.81,67739.63,121.2,0.55062,0.00018,16.79831]
[1780436175453,50.81,67741.62,121.2,0.55098,0.00018,16.79682]
[1780436175609,50.81,67741.62,121.2,0.55098,0.00018,16.79682]
[1780436175627,50.81,67741.62,121.2,0.55098,0.00018,16.79682]
[1780436175582,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436175707,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436175816,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436175880,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436175940,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436175987,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436176244,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436176457,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436176473,50.81,67744.87,121.2,0.55158,0.00018,16.79437]
[1780436176564,50.81,67754.67,121.2,0.55337,0.00018,16.78673]
[1780436177571,50.81,67761.39,121.2,0.55461,0.00018,16.7813]
[1780436178790,50.81,67758.53,121.2,0.55408,0.00018,16.78364]
[1780436178817,50.81,67758.53,121.2,0.55408,0.00018,16.78364]
[1780436179095,50.81,67758.53,121.2,0.55408,0.00018,16.78364]
[1780436179170,50.81,67758.53,121.2,0.55408,0.00018,16.78364]
[1780436179297,50.81,67758.53,121.2,0.55408,0.00018,16.78364]
[1780436179585,50.81,67755.1,121.2,0.55345,0.00018,16.78641]
[1780436179935,50.81,67755.1,121.2,0.55345,0.00018,16.78641]
[1780436180006,50.81,67755.1,121.2,0.55345,0.00018,16.78641]
[1780436180592,50.81,67749.59,121.2,0.55244,0.00018,16.79076]
[1780436181957,50.82,67748.53,121.2,0.55224,0.00018,16.79158]
[1780436182266,50.82,67748.53,121.2,0.55224,0.00018,16.79158]
[1780436182606,50.82,67746.79,121.2,0.55192,0.00018,16.79293]
[1780436182709,50.82,67746.79,121.2,0.55192,0.00018,16.79293]
[1780436183613,50.82,67743.58,121.2,0.55134,0.00018,16.79538]
[1780436184184,50.82,67743.58,121.2,0.55134,0.00018,16.79538]
[1780436186762,50.82,67742.87,121.2,0.55121,0.00018,16.79592]
[1780436188308,50.82,67742.87,121.2,0.55121,0.00018,16.79592]
[1780436188315,50.82,67742.87,121.2,0.55121,0.00018,16.79592]
[1780436188349,50.82,67742.87,121.2,0.55121,0.00018,16.79592]
[1780436188409,50.82,67742.87,121.2,0.55121,0.00018,16.79592]
[1780436189020,50.82,67742.78,121.2,0.55119,0.00018,16.79598]
[1780436189119,50.82,67748.0,121.2,0.55215,0.00018,16.792]
[1780436189877,50.82,67748.0,121.2,0.55215,0.00018,16.792]
[1780436189886,50.82,67748.0,121.2,0.55215,0.00018,16.792]
[1780436189935,50.82,67748.0,121.2,0.55215,0.00018,16.792]
[1780436189938,50.82,67748.0,121.2,0.55215,0.00018,16.792]
[1780436190039,50.82,67756.78,121.2,0.55375,0.00018,16.78508]
[1780436190662,50.82,67762.79,121.2,0.55486,0.00018,16.78019]
[1780436193119,50.82,67762.73,121.2,0.55485,0.00018,16.77612]
[1780436194327,50.82,67763.47,121.2,0.55499,0.00018,16.77552]
[1780436194347,50.82,67763.47,121.2,0.55499,0.00018,16.77552]
[1780436194462,50.82,67766.6,121.2,0.55556,0.00018,16.7729]
[1780436194688,50.82,67766.6,121.2,0.55556,0.00018,16.7729]
[1780436195103,50.82,67778.0,121.2,0.55765,0.00018,16.76311]
[1780436195697,50.82,67783.24,121.2,0.55861,0.00018,16.75845]
[1780436199163,50.82,67783.95,121.2,0.55874,0.00018,16.75782]
[1780436202040,50.82,67784.31,121.2,0.5588,0.00018,16.7575]
[1780436206826,50.83,67785.01,121.2,0.55893,0.00018,16.75689]
[1780436211987,50.83,67786.91,121.2,0.55927,0.00018,16.75518]
[1780436218359,50.82,67788.23,121.2,0.55952,0.00018,16.75395]
[1780436218491,50.82,67788.23,121.2,0.55952,0.00018,16.75395]
[1780436218842,50.82,67788.69,121.2,0.5596,0.00018,16.75353]
[1780436219761,50.82,67791.24,121.2,0.56007,0.00018,16.75117]
[1780436219867,50.82,67799.05,121.2,0.56149,0.00018,16.74384]
[1780436224905,50.82,67797.99,121.2,0.5613,0.00018,16.74486]
[1780436229941,50.83,67799.71,121.2,0.56161,0.00018,16.74323]
[1780436234979,50.83,67801.02,121.2,0.56185,0.00018,16.74198]
[1780436236492,50.83,67801.02,121.2,0.56185,0.00018,16.74198]
[1780436236587,50.83,67801.02,121.2,0.56185,0.00018,16.74198]
[1780436236630,50.83,67804.09,121.2,0.56241,0.00018,16.73902]
[1780436236725,50.83,67804.09,121.2,0.56241,0.00018,16.73902]
[1780436236993,50.83,67809.03,121.2,0.56331,0.00018,16.73418]
[1780436237794,50.83,67809.03,121.2,0.56331,0.00018,16.73418]
[1780436238000,50.83,67813.23,121.2,0.56408,0.00018,16.73]
[1780436239415,50.83,67813.23,121.2,0.56408,0.00018,16.73]
[1780436240058,50.83,67814.32,121.2,0.56428,0.00018,16.7289]
[1780436244044,50.83,67817.64,121.2,0.56488,0.00018,16.72554]
[1780436249084,50.83,67819.19,121.2,0.56516,0.00018,16.72395]
[1780436250607,50.83,67819.19,121.2,0.56516,0.00018,16.72395]
[1780436250657,50.83,67819.25,121.2,0.56517,0.00018,16.72389]
[1780436250893,50.83,67819.25,121.2,0.56517,0.00018,16.72389]
[1780436251456,50.83,67819.16,121.2,0.56517,0.00018,16.71984]
[1780436252042,50.83,67819.16,121.2,0.56517,0.00018,16.71984]
[1780436252651,50.83,67822.38,121.2,0.56576,0.00018,16.71653]
[1780436256675,50.84,67822.79,121.2,0.56582,0.00018,16.71617]
[1780436256708,50.84,67822.79,121.2,0.56582,0.00018,16.71617]
[1780436257146,50.84,67818.59,121.2,0.56505,0.00018,16.72053]
[1780436258321,50.84,67818.59,121.2,0.56505,0.00018,16.72053]
[1780436258489,50.84,67818.59,121.2,0.56505,0.00018,16.72053]
[1780436258590,50.84,67814.38,121.2,0.56428,0.00018,16.7248]
[1780436259618,50.84,67814.38,121.2,0.56428,0.00018,16.7248]
[1780436259628,50.84,67814.38,121.2,0.56428,0.00018,16.7248]
[1780436259691,50.84,67810.19,121.2,0.56352,0.00018,16.72898]
[1780436260167,50.84,67813.38,121.2,0.5641,0.00018,16.7258]
[1780436261174,50.84,67819.02,121.2,0.56513,0.00018,16.72008]
[1780436266209,50.84,67821.88,121.2,0.56565,0.00018,16.71715]
[1780436268222,50.84,67815.11,121.2,0.56442,0.00018,16.72407]
[1780436271377,50.84,67812.19,121.2,0.56388,0.00018,16.727]
[1780436271609,50.84,67812.19,121.2,0.56388,0.00018,16.727]
[1780436271707,50.84,67812.88,121.2,0.56401,0.00018,16.7263]
[1780436276620,50.84,67811.62,121.2,0.56378,0.00018,16.72755]
[1780436276854,50.84,67811.1,121.2,0.56369,0.00018,16.72807]
[1780436281677,50.84,67808.97,121.2,0.5633,0.00018,16.73018]
[1780436281687,50.84,67808.97,121.2,0.5633,0.00018,16.73018]
[1780436282321,50.84,67803.89,121.2,0.56237,0.00018,16.73514]
[1780436283328,50.84,67798.51,121.2,0.56139,0.00018,16.74031]
[1780436286165,50.84,67796.4,121.2,0.56101,0.00018,16.74231]
[1780436286183,50.84,67796.4,121.2,0.56101,0.00018,16.74231]
[1780436286233,50.84,67796.4,121.2,0.56101,0.00018,16.74231]
[1780436286292,50.84,67796.4,121.2,0.56101,0.00018,16.74231]
[1780436286359,50.84,67792.63,121.2,0.56032,0.00018,16.74585]
[1780436286889,50.84,67792.63,121.2,0.56032,0.00018,16.74585]
[1780436288476,50.84,67791.34,121.2,0.56008,0.00018,16.74704]
[1780436288534,50.84,67791.34,121.2,0.56008,0.00018,16.74704]
[1780436288584,50.84,67791.34,121.2,0.56008,0.00018,16.74704]
[1780436288675,50.84,67789.74,121.2,0.55979,0.00018,16.74851]
[1780436289481,50.84,67789.74,121.2,0.55979,0.00018,16.74851]
[1780436289526,50.84,67789.74,121.2,0.55979,0.00018,16.74851]
[1780436289604,50.84,67789.74,121.2,0.55979,0.00018,16.74851]
[1780436289619,50.84,67777.55,121.2,0.55756,0.00018,16.75946]
[1780436290396,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436290780,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436291477,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436291478,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436291618,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436291661,50.84,67762.44,121.2,0.5548,0.00018,16.77231]
[1780436291708,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436291799,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436291975,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436292040,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436292101,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436292173,50.83,67757.17,121.2,0.55383,0.00018,16.7766]
[1780436292405,50.83,67763.81,121.2,0.55505,0.00018,16.77117]
[1780436293225,50.83,67763.81,121.2,0.55505,0.00018,16.77117]
[1780436293339,50.83,67763.81,121.2,0.55505,0.00018,16.77117]
[1780436293567,50.83,67763.81,121.2,0.55505,0.00018,16.77117]
[1780436293606,50.83,67770.57,121.2,0.55629,0.00018,16.76548]
[1780436294835,50.83,67770.97,121.2,0.55636,0.00018,16.76513]
[1780436299111,50.83,67771.39,121.2,0.55644,0.00018,16.76476]
[1780436299190,50.83,67771.39,121.2,0.55644,0.00018,16.76476]
[1780436299300,50.83,67771.39,121.2,0.55644,0.00018,16.76476]
[1780436299457,50.83,67776.43,121.2,0.55736,0.00018,16.7604]
[1780436300463,50.83,67783.24,121.2,0.55861,0.00018,16.75437]
[1780436300889,50.83,67783.24,121.2,0.55861,0.00018,16.75437]
[1780436302456,50.83,67784.03,121.2,0.55875,0.00018,16.75366]
[1780436302549,50.83,67784.03,121.2,0.55875,0.00018,16.75366]
[1780436302881,50.83,67781.51,121.2,0.55829,0.00018,16.75592]
[1780436303052,50.83,67781.51,121.2,0.55829,0.00018,16.75592]
[1780436303358,50.83,67781.51,121.2,0.55829,0.00018,16.75592]
[1780436303399,50.83,67781.51,121.2,0.55829,0.00018,16.75592]
[1780436303528,50.83,67781.51,121.2,0.55829,0.00018,16.75592]
[1780436303605,50.83,67768.13,121.2,0.55585,0.00018,16.76753]
[1780436304494,50.83,67756.42,121.2,0.5537,0.00018,16.77717]
[1780436305351,50.83,67756.42,121.2,0.5537,0.00018,16.77717]
[1780436305433,50.83,67756.42,121.2,0.5537,0.00018,16.77717]
[1780436305489,50.83,67756.42,121.2,0.5537,0.00018,16.77717]
[1780436305741,50.83,67756.42,121.2,0.5537,0.00018,16.77717]
[1780436305501,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436305822,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436305892,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436305958,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436306137,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436306346,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436306612,50.83,67753.02,121.2,0.55308,0.00018,16.77987]
[1780436312549,50.83,67753.78,121.2,0.55323,0.00018,16.77516]
[1780436314250,50.83,67753.87,121.2,0.55324,0.00018,16.77509]
[1780436319498,50.83,67753.94,121.2,0.55325,0.00018,16.77504]
[1780436322938,50.83,67755.37,121.2,0.55351,0.00018,16.77391]
[1780436322982,50.83,67755.37,121.2,0.55351,0.00018,16.77391]
[1780436323016,50.83,67755.37,121.2,0.55351,0.00018,16.77391]
[1780436323232,50.83,67755.37,121.2,0.55351,0.00018,16.77391]
[1780436323339,50.83,67755.37,121.2,0.55351,0.00018,16.77391]
[1780436323627,50.83,67760.42,121.2,0.55444,0.00018,16.76984]
[1780436324066,50.83,67760.42,121.2,0.55444,0.00018,16.76984]
[1780436324634,50.84,67764.11,121.2,0.55511,0.00018,16.7668]
[1780436327655,50.83,67767.26,121.2,0.55569,0.00018,16.76416]
[1780436329669,50.83,67770.59,121.2,0.5563,0.00018,16.76133]
[1780436334704,50.83,67770.91,121.2,0.55636,0.00018,16.76104]
[1780436338336,50.83,67772.27,121.2,0.55661,0.00018,16.75987]
[1780436343767,50.83,67774.07,121.2,0.55695,0.00018,16.75831]
[1780436347776,50.82,67773.42,121.2,0.55683,0.00018,16.75887]
[1780436348154,50.82,67770.45,121.2,0.55628,0.00018,16.76141]
[1780436348166,50.82,67770.45,121.2,0.55628,0.00018,16.76141]
[1780436348223,50.82,67770.45,121.2,0.55628,0.00018,16.76141]
[1780436348291,50.82,67770.45,121.2,0.55628,0.00018,16.76141]
[1780436348724,50.82,67770.45,121.2,0.55628,0.00018,16.76141]
[1780436348802,50.82,67758.75,121.2,0.55414,0.00018,16.77114]
[1780436349112,50.82,67758.75,121.2,0.55414,0.00018,16.77114]
[1780436349389,50.82,67758.75,121.2,0.55414,0.00018,16.77114]
[1780436349599,50.82,67758.75,121.2,0.55414,0.00018,16.77114]
[1780436349808,50.83,67748.5,121.2,0.55226,0.00018,16.77928]
[1780436350160,50.83,67748.5,121.2,0.55226,0.00018,16.77928]
[1780436350788,50.83,67748.5,121.2,0.55226,0.00018,16.77928]
[1780436351823,50.83,67748.28,121.2,0.55222,0.00018,16.77945]
[1780436357004,50.83,67748.48,121.2,0.55225,0.00018,16.77931]
[1780436357059,50.83,67748.48,121.2,0.55225,0.00018,16.77931]
[1780436362902,50.83,67750.61,121.2,0.55264,0.00018,16.77766]
[1780436364974,50.83,67750.78,121.2,0.55267,0.00018,16.77753]
[1780436365090,50.83,67750.78,121.2,0.55267,0.00018,16.77753]
[1780436365218,50.83,67750.78,121.2,0.55267,0.00018,16.77753]
[1780436365226,50.83,67750.78,121.2,0.55267,0.00018,16.77753]
[1780436365385,50.83,67750.78,121.2,0.55267,0.00018,16.77753]
[1780436365928,50.83,67758.36,121.2,0.55406,0.00018,16.7715]
[1780436366909,50.83,67758.36,121.2,0.55406,0.00018,16.7715]
[1780436367357,50.83,67758.36,121.2,0.55406,0.00018,16.7715]
[1780436367458,50.83,67761.06,121.2,0.55456,0.00018,16.7693]
[1780436369010,50.83,67761.27,121.2,0.55459,0.00018,16.76913]
[1780436369224,50.83,67761.27,121.2,0.55459,0.00018,16.76913]
[1780436369353,50.83,67761.27,121.2,0.55459,0.00018,16.76913]
[1780436369368,50.83,67761.36,121.2,0.55461,0.00018,16.76906]
[1780436369955,50.83,67768.9,121.2,0.55599,0.00018,16.76278]
[1780436374991,50.83,67770.99,121.2,0.55639,0.00018,16.75685]
[1780436376580,50.83,67770.99,121.2,0.55639,0.00018,16.75685]
[1780436376619,50.83,67771.04,121.2,0.5564,0.00018,16.75681]
[1780436377417,50.83,67771.04,121.2,0.5564,0.00018,16.75681]
[1780436378012,50.83,67764.32,121.2,0.55517,0.00018,16.76247]
[1780436379019,50.83,67760.6,121.2,0.55448,0.00018,16.76554]
[1780436379894,50.83,67760.6,121.2,0.55448,0.00018,16.76554]
[1780436383024,50.83,67760.63,121.2,0.55449,0.00018,16.76553]
[1780436383047,50.83,67760.13,121.2,0.5544,0.00018,16.76594]
[1780436384827,50.83,67760.13,121.2,0.5544,0.00018,16.76594]
[1780436388713,50.83,67757.99,121.2,0.55401,0.00018,16.76766]
[1780436388716,50.83,67757.99,121.2,0.55401,0.00018,16.76766]
[1780436388973,50.83,67758.66,121.2,0.55413,0.00018,16.76712]
[1780436390344,50.83,67755.84,121.2,0.55361,0.00018,16.76939]
[1780436390345,50.83,67755.84,121.2,0.55361,0.00018,16.76939]
[1780436390539,50.83,67755.84,121.2,0.55361,0.00018,16.76939]
[1780436390634,50.83,67752.29,121.2,0.55296,0.00018,16.77222]
[1780436391192,50.83,67752.29,121.2,0.55296,0.00018,16.77222]
[1780436391790,50.83,67752.29,121.2,0.55296,0.00018,16.77222]
[1780436391805,50.83,67743.55,121.2,0.55136,0.00018,16.77897]
[1780436391916,50.83,67743.55,121.2,0.55136,0.00018,16.77897]
[1780436392115,50.83,67743.55,121.2,0.55136,0.00018,16.77897]
[1780436392180,50.83,67743.55,121.2,0.55136,0.00018,16.77897]
[1780436392279,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436392917,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436392974,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436392988,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393057,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393294,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393432,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393517,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393591,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393624,50.83,67729.97,121.2,0.54886,0.00018,16.78892]
[1780436393707,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436393958,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394148,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394166,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394174,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394629,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394825,50.83,67725.48,121.2,0.54804,0.00018,16.79207]
[1780436394681,50.83,67714.05,121.2,0.54594,0.00018,16.79975]
[1780436394884,50.83,67714.05,121.2,0.54594,0.00018,16.79975]
[1780436395535,50.83,67714.05,121.2,0.54594,0.00018,16.79975]
[1780436395590,50.83,67719.33,121.2,0.54691,0.00018,16.79626]
[1780436396327,50.83,67719.33,121.2,0.54691,0.00018,16.79626]
[1780436396338,50.83,67725.33,121.2,0.54801,0.00018,16.79218]
[1780436399041,50.84,67728.12,121.2,0.54852,0.00018,16.79024]
[1780436399167,50.84,67727.22,121.2,0.54835,0.00018,16.79088]
[1780436400632,50.84,67727.22,121.2,0.54835,0.00018,16.79088]
[1780436400898,50.84,67727.22,121.2,0.54835,0.00018,16.79088]
[1780436401599,50.84,67727.11,121.2,0.54833,0.00018,16.79096]
[1780436401695,50.84,67727.11,121.2,0.54833,0.00018,16.79096]
[1780436401729,50.84,67727.11,121.2,0.54833,0.00018,16.79096]
[1780436401797,50.84,67718.89,121.2,0.54682,0.00018,16.79658]
[1780436402628,50.84,67718.89,121.2,0.54682,0.00018,16.79658]
[1780436402877,50.84,67718.89,121.2,0.54682,0.00018,16.79658]
[1780436402948,50.84,67718.89,121.2,0.54682,0.00018,16.79658]
[1780436402706,50.84,67720.52,121.2,0.54712,0.00018,16.79548]
[1780436403714,50.84,67730.62,121.2,0.54898,0.00018,16.78849]
[1780436406008,50.84,67732.25,121.2,0.54928,0.00018,16.78733]
[1780436406855,50.84,67732.25,121.2,0.54928,0.00018,16.78733]
[1780436406824,50.84,67724.55,121.2,0.54786,0.00018,16.79275]
[1780436407243,50.84,67716.04,121.2,0.5463,0.00018,16.79848]
[1780436408711,50.84,67712.45,121.2,0.54564,0.00018,16.80082]
[1780436409233,50.84,67712.45,121.2,0.54564,0.00018,16.80082]
[1780436409322,50.84,67712.55,121.2,0.54565,0.00018,16.80076]
[1780436409945,50.84,67712.55,121.2,0.54565,0.00018,16.80076]
[1780436409971,50.84,67712.55,121.2,0.54565,0.00018,16.80076]
[1780436410059,50.84,67712.55,121.2,0.54565,0.00018,16.80076]
[1780436410236,50.84,67712.55,121.2,0.54565,0.00018,16.80076]
[1780436410264,50.84,67711.19,121.2,0.5454,0.00018,16.80163]
[1780436412038,50.84,67711.21,121.2,0.54541,0.00018,16.80162]
[1780436415240,50.84,67713.84,121.2,0.54589,0.00018,16.79992]
[1780436415267,50.84,67713.84,121.2,0.54589,0.00018,16.79992]
[1780436416306,50.84,67718.87,121.2,0.54682,0.00018,16.79661]
[1780436417607,50.84,67718.87,121.2,0.54682,0.00018,16.79661]
[1780436417856,50.84,67718.87,121.2,0.54682,0.00018,16.79661]
[1780436417914,50.84,67725.61,121.2,0.54805,0.00018,16.79202]
[1780436418613,50.84,67725.61,121.2,0.54805,0.00018,16.79202]
[1780436418700,50.84,67730.38,121.2,0.54893,0.00018,16.78868]
[1780436420842,50.85,67730.36,121.2,0.54893,0.00018,16.7887]
[1780436420413,50.85,67735.01,121.2,0.54978,0.00018,16.78536]
[1780436422348,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436423539,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436423663,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436423703,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436423774,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436423905,50.85,67738.52,121.2,0.55042,0.00018,16.7828]
[1780436425065,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425100,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425242,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425764,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425873,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425912,50.85,67741.22,121.2,0.55092,0.00018,16.7808]
[1780436425836,50.85,67734.46,121.2,0.54968,0.00018,16.78577]
[1780436426165,50.85,67734.46,121.2,0.54968,0.00018,16.78577]
[1780436426487,50.85,67734.46,121.2,0.54968,0.00018,16.78577]
[1780436426524,50.85,67734.46,121.2,0.54968,0.00018,16.78577]
[1780436426859,50.85,67734.46,121.2,0.54968,0.00018,16.78577]
[1780436426922,50.85,67721.26,121.2,0.54725,0.00018,16.79502]
[1780436427498,50.85,67712.98,121.2,0.54573,0.00018,16.8005]
[1780436429609,50.84,67707.91,121.2,0.5448,0.00018,16.80372]
[1780436431010,50.84,67705.66,121.2,0.54439,0.00018,16.80513]
[1780436431161,50.84,67705.66,121.2,0.54439,0.00018,16.80513]
[1780436431594,50.84,67705.66,121.2,0.54439,0.00018,16.80513]
[1780436431609,50.84,67705.66,121.2,0.54439,0.00018,16.80513]
[1780436432174,50.84,67704.25,121.2,0.54413,0.00018,16.80189]
[1780436437455,50.83,67703.04,121.2,0.54392,0.00018,16.80259]
[1780436438246,50.83,67703.04,121.2,0.54392,0.00018,16.80259]
[1780436438462,50.83,67704.47,121.2,0.54418,0.00018,16.80171]
[1780436441823,50.83,67706.34,121.2,0.54453,0.00018,16.80055]
[1780436441857,50.83,67706.31,121.2,0.54452,0.00018,16.80057]
[1780436442155,50.83,67706.31,121.2,0.54452,0.00018,16.80057]
[1780436442200,50.83,67706.31,121.2,0.54452,0.00018,16.80057]
[1780436442201,50.83,67706.31,121.2,0.54452,0.00018,16.80057]
[1780436444278,50.83,67702.26,121.2,0.54377,0.00018,16.80307]
[1780436445043,50.83,67701.93,121.2,0.54371,0.00018,16.80327]
[1780436445179,50.83,67701.93,121.2,0.54371,0.00018,16.80327]
[1780436445242,50.83,67701.93,121.2,0.54371,0.00018,16.80327]
[1780436445953,50.83,67699.8,121.2,0.54332,0.00018,16.80456]
[1780436446203,50.83,67699.8,121.2,0.54332,0.00018,16.80456]
[1780436446302,50.83,67699.8,121.2,0.54332,0.00018,16.80456]
[1780436446610,50.83,67695.34,121.2,0.5425,0.00018,16.8072]
[1780436447196,50.83,67695.34,121.2,0.5425,0.00018,16.8072]
[1780436447391,50.83,67695.34,121.2,0.5425,0.00018,16.8072]
[1780436447504,50.83,67695.34,121.2,0.5425,0.00018,16.8072]
[1780436447525,50.83,67690.53,121.2,0.54162,0.00018,16.80997]
[1780436449758,50.83,67688.88,121.2,0.54131,0.00018,16.81091]
[1780436451777,50.83,67688.63,121.2,0.54126,0.00018,16.81105]
[1780436452827,50.83,67688.16,121.2,0.54118,0.00018,16.81131]
[1780436452902,50.83,67684.64,121.2,0.54053,0.00018,16.81326]
[1780436453057,50.83,67684.64,121.2,0.54053,0.00018,16.81326]
[1780436453567,50.83,67680.92,121.2,0.53984,0.00018,16.81527]
[1780436457830,50.84,67679.6,121.2,0.5396,0.00018,16.81597]
[1780436457835,50.84,67679.6,121.2,0.5396,0.00018,16.81597]
[1780436458408,50.84,67679.5,121.2,0.53958,0.00018,16.81602]
[1780436458424,50.84,67679.5,121.2,0.53958,0.00018,16.81602]
[1780436458460,50.84,67679.5,121.2,0.53958,0.00018,16.81602]
[1780436458492,50.84,67679.5,121.2,0.53958,0.00018,16.81602]
[1780436458859,50.84,67679.5,121.2,0.53958,0.00018,16.81602]
[1780436458951,50.84,67674.43,121.2,0.53864,0.00018,16.81865]
[1780436459266,50.84,67674.43,121.2,0.53864,0.00018,16.81865]
[1780436459532,50.84,67674.43,121.2,0.53864,0.00018,16.81865]
[1780436459571,50.84,67674.43,121.2,0.53864,0.00018,16.81865]
[1780436459822,50.84,67664.16,121.2,0.53675,0.00018,16.82369]
[1780436460191,50.84,67664.16,121.2,0.53675,0.00018,16.82369]
[1780436460433,50.84,67664.16,121.2,0.53675,0.00018,16.82369]
[1780436460446,50.84,67664.16,121.2,0.53675,0.00018,16.82369]
[1780436460617,50.84,67670.8,121.2,0.53798,0.00018,16.82048]
[1780436461195,50.84,67670.8,121.2,0.53798,0.00018,16.82048]
[1780436461529,50.84,67670.8,121.2,0.53798,0.00018,16.82048]
[1780436461695,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462347,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462564,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462607,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462639,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462893,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462896,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462900,50.84,67675.37,121.2,0.53882,0.00018,16.81818]
[1780436462939,50.84,67672.52,121.2,0.53829,0.00018,16.81962]
[1780436463963,50.84,67658.26,121.2,0.53566,0.00018,16.82642]
[1780436464198,50.84,67658.26,121.2,0.53566,0.00018,16.82642]
[1780436464256,50.84,67658.26,121.2,0.53566,0.00018,16.82642]
[1780436464689,50.84,67658.52,121.2,0.53571,0.00018,16.8263]
[1780436467387,50.84,67660.5,121.2,0.53607,0.00018,16.8254]
[1780436467426,50.84,67660.5,121.2,0.53607,0.00018,16.8254]
[1780436471543,50.84,67656.55,121.2,0.53534,0.00018,16.82719]
[1780436471553,50.84,67656.55,121.2,0.53534,0.00018,16.82719]
[1780436475208,50.84,67656.56,121.2,0.53535,0.00018,16.82719]
[1780436477350,50.84,67660.52,121.2,0.53608,0.00018,16.8254]
[1780436477370,50.84,67660.52,121.2,0.53608,0.00018,16.8254]
[1780436477900,50.84,67660.52,121.2,0.53608,0.00018,16.8254]
[1780436479796,50.84,67654.83,121.2,0.53503,0.00018,16.82795]
[1780436482446,50.84,67654.16,121.2,0.5349,0.00018,16.82824]
[1780436482618,50.84,67654.16,121.2,0.5349,0.00018,16.82824]
[1780436482758,50.84,67654.16,121.2,0.5349,0.00018,16.82824]
[1780436482765,50.84,67654.16,121.2,0.5349,0.00018,16.82824]
[1780436482935,50.84,67654.16,121.2,0.5349,0.00018,16.82824]
[1780436482972,50.84,67646.99,121.2,0.53358,0.00018,16.83128]
[1780436483461,50.84,67646.99,121.2,0.53358,0.00018,16.83128]
[1780436483826,50.84,67641.11,121.2,0.53249,0.00018,16.83363]
[1780436486977,50.84,67638.55,121.2,0.53202,0.00018,16.83461]
[1780436487826,50.84,67638.54,121.2,0.53202,0.00018,16.83461]
[1780436487940,50.84,67638.54,121.2,0.53202,0.00018,16.83461]
[1780436487969,50.84,67638.54,121.2,0.53202,0.00018,16.83461]
[1780436488198,50.84,67638.52,121.2,0.53201,0.00018,16.83462]
[1780436488235,50.84,67638.52,121.2,0.53201,0.00018,16.83462]
[1780436488861,50.84,67645.66,121.2,0.53333,0.00018,16.83182]
[1780436489868,50.84,67650.4,121.2,0.53421,0.00018,16.82985]
[1780436490113,50.84,67650.4,121.2,0.53421,0.00018,16.82985]
[1780436490297,50.84,67650.4,121.2,0.53421,0.00018,16.82985]
[1780436491409,50.84,67651.14,121.2,0.53435,0.00018,16.82954]
[1780436494020,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494152,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494824,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494891,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494901,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494908,50.84,67653.01,121.2,0.5347,0.00018,16.82463]
[1780436494971,50.84,67650.45,121.2,0.53422,0.00018,16.82573]
[1780436495076,50.84,67650.45,121.2,0.53422,0.00018,16.82573]
[1780436495088,50.84,67650.45,121.2,0.53422,0.00018,16.82573]
[1780436495910,50.84,67642.65,121.2,0.53278,0.00018,16.82892]
[1780436496202,50.84,67642.65,121.2,0.53278,0.00018,16.82892]
[1780436496917,50.84,67638.77,121.2,0.53207,0.00018,16.83042]
[1780436497019,50.84,67638.77,121.2,0.53207,0.00018,16.83042]
[1780436498367,50.84,67639.06,121.2,0.53212,0.00018,16.83031]
[1780436503942,50.84,67637.81,121.2,0.53189,0.00018,16.83078]
[1780436504973,50.83,67624.5,121.2,0.52943,0.00018,16.83547]
[1780436506988,50.83,67625.69,121.2,0.52965,0.00018,16.83507]
[1780436507625,50.83,67625.69,121.2,0.52965,0.00018,16.83507]
[1780436508854,50.83,67625.77,121.2,0.52967,0.00018,16.83504]
[1780436508906,50.83,67625.77,121.2,0.52967,0.00018,16.83504]
[1780436508956,50.83,67625.77,121.2,0.52967,0.00018,16.83504]
[1780436510929,50.82,67620.39,121.2,0.52867,0.00019,16.83678]
[1780436512147,50.82,67619.56,121.2,0.52852,0.00019,16.83704]
[1780436518348,50.81,67618.39,121.2,0.52831,0.00019,16.83739]
[1780436519000,50.81,67618.39,121.2,0.52831,0.00019,16.83739]
[1780436519762,50.81,67618.1,121.2,0.52825,0.00019,16.83748]
[1780436519849,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436520065,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436520129,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436520298,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436520438,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436521009,50.8,67623.22,121.2,0.5292,0.00019,16.83586]
[1780436520505,50.8,67626.56,121.2,0.52982,0.00019,16.83475]
[1780436521088,50.8,67634.87,121.2,0.53136,0.00018,16.83183]
[1780436522794,50.8,67638.87,121.2,0.5321,0.00018,16.83033]
[1780436524088,50.8,67639.79,121.2,0.53227,0.00018,16.82998]
[1780436524118,50.8,67639.79,121.2,0.53227,0.00018,16.82998]
[1780436524173,50.8,67639.79,121.2,0.53227,0.00018,16.82998]
[1780436524571,50.8,67639.79,121.2,0.53227,0.00018,16.82998]
[1780436527848,50.8,67641.39,121.2,0.53257,0.00018,16.82935]
[1780436529076,50.8,67642.02,121.2,0.53268,0.00018,16.8291]
[1780436530035,50.8,67642.02,121.2,0.53268,0.00018,16.8291]
[1780436530150,50.79,67646.37,121.2,0.53349,0.00018,16.82735]
[1780436531890,50.79,67646.37,121.2,0.53349,0.00018,16.82735]
[1780436532762,50.79,67646.37,121.2,0.53349,0.00018,16.82735]
[1780436536446,50.8,67649.55,121.2,0.53408,0.00018,16.82604]
[1780436537817,50.8,67649.83,121.2,0.53413,0.00018,16.82592]
[1780436537889,50.8,67649.83,121.2,0.53413,0.00018,16.82592]
[1780436537938,50.8,67649.83,121.2,0.53413,0.00018,16.82592]
[1780436538019,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436538069,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436538079,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436538302,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436538394,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436538429,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436539007,50.8,67647.64,121.2,0.53372,0.00018,16.82684]
[1780436539016,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436539160,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436539179,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436539192,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436539497,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436539940,50.8,67636.83,121.2,0.53172,0.00018,16.83109]
[1780436540040,50.79,67623.97,121.2,0.52934,0.00019,16.8356]
[1780436540483,50.79,67623.97,121.2,0.52934,0.00019,16.8356]
[1780436540560,50.79,67619.41,121.2,0.5285,0.00019,16.83706]
[1780436546267,50.79,67618.49,121.2,0.52833,0.00019,16.83734]
[1780436552309,50.78,67618.74,121.2,0.52838,0.00019,16.83315]
[1780436556810,50.78,67617.36,121.2,0.52813,0.00019,16.83357]
[1780436556859,50.78,67617.36,121.2,0.52813,0.00019,16.83357]
[1780436556909,50.78,67617.36,121.2,0.52813,0.00019,16.83357]
[1780436556968,50.78,67617.36,121.2,0.52813,0.00019,16.83357]
[1780436557049,50.78,67617.36,121.2,0.52813,0.00019,16.83357]
[1780436557372,50.77,67617.73,121.2,0.5282,0.00019,16.83346]
[1780436557401,50.77,67627.88,121.2,0.53008,0.00019,16.83017]
[1780436558933,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559233,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559250,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559570,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559636,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559902,50.77,67637.25,121.2,0.53181,0.00019,16.8268]
[1780436559917,50.77,67638.12,121.2,0.53198,0.00019,16.82647]
[1780436560088,50.77,67638.12,121.2,0.53198,0.00019,16.82647]
[1780436560791,50.77,67638.12,121.2,0.53198,0.00019,16.82647]
[1780436562379,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563288,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563294,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563432,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563621,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563796,50.78,67645.87,121.2,0.53341,0.00019,16.82342]
[1780436563869,50.78,67647.15,121.2,0.53365,0.00018,16.8229]
[1780436564281,50.78,67647.15,121.2,0.53365,0.00018,16.8229]
[1780436564752,50.78,67647.15,121.2,0.53365,0.00018,16.8229]
[1780436565033,50.78,67647.15,121.2,0.53365,0.00018,16.8229]
[1780436564766,50.78,67657.65,121.2,0.53559,0.00018,16.81837]
[1780436565400,50.78,67662.62,121.2,0.5365,0.00018,16.81609]
[1780436567056,50.78,67662.62,121.2,0.5365,0.00018,16.81609]
[1780436571240,50.78,67657.61,121.2,0.53558,0.00018,16.8184]
[1780436572195,50.78,67657.61,121.2,0.53558,0.00018,16.81839]
[1780436574939,50.78,67653.62,121.2,0.53484,0.00018,16.82016]
[1780436576265,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576312,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576432,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576448,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576456,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576469,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576506,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576518,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576632,50.78,67650.64,121.2,0.53429,0.00018,16.82144]
[1780436576758,50.78,67639.5,121.2,0.53223,0.00019,16.82595]
[1780436577573,50.78,67639.5,121.2,0.53223,0.00019,16.82595]
[1780436577637,50.78,67639.5,121.2,0.53223,0.00019,16.82595]
[1780436577672,50.78,67629.81,121.2,0.53043,0.00019,16.82951]
[1780436578491,50.78,67623.24,121.2,0.52922,0.00019,16.83173]
[1780436580087,50.78,67623.24,121.2,0.52922,0.00019,16.83173]
[1780436582061,50.78,67621.37,121.2,0.52887,0.00019,16.83233]
[1780436585427,50.77,67621.34,121.2,0.52887,0.00019,16.83233]
[1780436585514,50.77,67621.34,121.2,0.52887,0.00019,16.83233]
[1780436585667,50.77,67621.34,121.2,0.52887,0.00019,16.83233]
[1780436585715,50.77,67621.34,121.2,0.52887,0.00019,16.83233]
[1780436586547,50.77,67629.08,121.2,0.5303,0.00019,16.82976]
[1780436587118,50.77,67629.08,121.2,0.5303,0.00019,16.82976]
[1780436587170,50.77,67629.08,121.2,0.5303,0.00019,16.82976]
[1780436588187,50.77,67628.71,121.2,0.53023,0.00019,16.82988]
[1780436592589,50.77,67622.55,121.2,0.52909,0.00019,16.83194]
[1780436594735,50.77,67622.36,121.2,0.52906,0.00019,16.832]
[1780436594876,50.77,67622.36,121.2,0.52906,0.00019,16.832]
[1780436596616,50.77,67627.54,121.2,0.53002,0.00019,16.83028]
[1780436601652,50.76,67628.21,121.2,0.53014,0.00019,16.83005]
[1780436604635,50.76,67629.4,121.2,0.53036,0.00019,16.82963]
[1780436604911,50.76,67629.4,121.2,0.53036,0.00019,16.82963]
[1780436607842,50.76,67630.66,121.2,0.5306,0.00019,16.82919]
[1780436608043,50.76,67630.66,121.2,0.5306,0.00019,16.82919]
[1780436610350,50.76,67629.45,121.2,0.53037,0.00019,16.82962]
[1780436615156,50.76,67629.65,121.2,0.53042,0.00019,16.82544]
[1780436615505,50.76,67629.65,121.2,0.53042,0.00019,16.82544]
[1780436615697,50.76,67629.65,121.2,0.53042,0.00019,16.82544]
[1780436615753,50.76,67632.1,121.2,0.53087,0.00019,16.82457]
[1780436618554,50.76,67632.99,121.2,0.53103,0.00019,16.82425]
[1780436618774,50.76,67637.25,121.2,0.53182,0.00019,16.82268]
[1780436619685,50.76,67637.25,121.2,0.53182,0.00019,16.82268]
[1780436619862,50.76,67637.25,121.2,0.53182,0.00019,16.82268]
[1780436620788,50.77,67643.34,121.2,0.53295,0.00019,16.82032]
[1780436623654,50.77,67644.98,121.2,0.53325,0.00019,16.81967]
[1780436623794,50.77,67644.98,121.2,0.53325,0.00019,16.81967]
[1780436623870,50.77,67644.98,121.2,0.53325,0.00019,16.81967]
[1780436623896,50.77,67643.58,121.2,0.53299,0.00019,16.82023]
[1780436624816,50.77,67636.92,121.2,0.53176,0.00019,16.82281]
[1780436625378,50.77,67636.92,121.2,0.53176,0.00019,16.82281]
[1780436626154,50.76,67637.56,121.2,0.53188,0.00019,16.82257]
[1780436626830,50.76,67637.55,121.2,0.53188,0.00019,16.82257]
[1780436630720,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436630765,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436630846,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436630923,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436630943,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436630951,50.77,67637.95,121.2,0.53195,0.00019,16.82242]
[1780436631271,50.77,67638.4,121.2,0.53203,0.00019,16.82225]
[1780436631840,50.77,67638.4,121.2,0.53203,0.00019,16.82225]
[1780436631941,50.77,67647.87,121.2,0.53379,0.00019,16.81848]
[1780436632281,50.77,67647.87,121.2,0.53379,0.00019,16.81848]
[1780436632874,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436633296,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436633448,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436633545,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436633889,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436634139,50.77,67653.44,121.2,0.53482,0.00018,16.81612]
[1780436634091,50.77,67642.61,121.2,0.53281,0.00019,16.82062]
[1780436634431,50.77,67642.61,121.2,0.53281,0.00019,16.82062]
[1780436634500,50.77,67642.61,121.2,0.53281,0.00019,16.82062]
[1780436634728,50.77,67642.61,121.2,0.53281,0.00019,16.82062]
[1780436635143,50.77,67632.4,121.2,0.53092,0.00019,16.82448]
[1780436635779,50.77,67632.4,121.2,0.53092,0.00019,16.82448]
[1780436636012,50.77,67632.4,121.2,0.53092,0.00019,16.82448]
[1780436636149,50.77,67632.4,121.2,0.53092,0.00019,16.82448]
[1780436636060,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636171,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636178,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636244,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636348,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636402,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636682,50.77,67627.87,121.2,0.53008,0.00019,16.82606]
[1780436636903,50.77,67636.51,121.2,0.53168,0.00019,16.82296]
[1780436637663,50.77,67636.51,121.2,0.53168,0.00019,16.82296]
[1780436637909,50.77,67640.6,121.2,0.53244,0.00019,16.8214]
[1780436639872,50.77,67641.69,121.2,0.53264,0.00019,16.82098]
[1780436640519,50.77,67641.58,121.2,0.53262,0.00019,16.82102]
[1780436642521,50.77,67641.42,121.2,0.53259,0.00019,16.82108]
[1780436642872,50.77,67641.42,121.2,0.53259,0.00019,16.82108]
[1780436643875,50.77,67641.74,121.2,0.53265,0.00019,16.82096]
[1780436644057,50.77,67641.74,121.2,0.53265,0.00019,16.82096]
[1780436645237,50.76,67642.79,121.2,0.53285,0.00019,16.82054]
[1780436645569,50.76,67642.79,121.2,0.53285,0.00019,16.82054]
[1780436645592,50.76,67642.79,121.2,0.53285,0.00019,16.82054]
[1780436645762,50.76,67642.79,121.2,0.53285,0.00019,16.82054]
[1780436646372,50.76,67642.11,121.2,0.53272,0.00019,16.82081]
[1780436647058,50.76,67642.11,121.2,0.53272,0.00019,16.82081]
[1780436648103,50.76,67642.51,121.2,0.5328,0.00019,16.82065]
[1780436649347,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649469,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649530,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649704,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649732,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649738,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649835,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649906,50.76,67641.39,121.2,0.53259,0.00019,16.82109]
[1780436649993,50.76,67634.41,121.2,0.5313,0.00019,16.82374]
[1780436650734,50.76,67634.41,121.2,0.5313,0.00019,16.82374]
[1780436651000,50.76,67625.65,121.2,0.52967,0.00019,16.82681]
[1780436651798,50.76,67625.65,121.2,0.52967,0.00019,16.82681]
[1780436657042,50.76,67624.7,121.2,0.5295,0.00019,16.82712]
[1780436657710,50.76,67624.7,121.2,0.5295,0.00019,16.82712]
[1780436661528,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436661550,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436661608,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436661633,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436661666,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436661882,50.76,67623.16,121.2,0.52921,0.00019,16.82763]
[1780436663085,50.76,67631.1,121.2,0.53069,0.00019,16.82492]
[1780436663912,50.76,67631.1,121.2,0.53069,0.00019,16.82492]
[1780436663990,50.76,67631.1,121.2,0.53069,0.00019,16.82492]
[1780436667114,50.76,67637.19,121.2,0.53181,0.00019,16.8227]
[1780436670473,50.76,67637.0,121.2,0.53178,0.00019,16.82277]
[1780436670984,50.76,67637.0,121.2,0.53178,0.00019,16.82277]
[1780436671528,50.76,67637.83,121.2,0.53194,0.00019,16.81835]
[1780436672035,50.76,67637.83,121.2,0.53194,0.00019,16.81835]
[1780436672854,50.76,67638.8,121.2,0.53212,0.00019,16.81798]
[1780436673316,50.76,67640.89,121.2,0.5325,0.00019,16.81717]
[1780436673801,50.76,67640.89,121.2,0.5325,0.00019,16.81717]
[1780436675142,50.76,67642.8,121.2,0.53286,0.00019,16.81642]
[1780436675172,50.76,67642.52,121.2,0.53281,0.00019,16.81653]
[1780436678196,50.75,67643.18,121.2,0.53293,0.00019,16.81626]
[1780436684239,50.75,67644.67,121.2,0.53321,0.00019,16.81566]
[1780436685733,50.75,67644.85,121.2,0.53324,0.00019,16.81558]
[1780436685763,50.75,67644.85,121.2,0.53324,0.00019,16.81558]
[1780436685972,50.75,67644.85,121.2,0.53324,0.00019,16.81558]
[1780436686019,50.75,67644.85,121.2,0.53324,0.00019,16.81558]
[1780436686110,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686309,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686325,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686350,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686397,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686557,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686674,50.75,67647.0,121.2,0.53364,0.00019,16.8147]
[1780436686768,50.75,67640.21,121.2,0.53238,0.00019,16.81742]
[1780436687343,50.75,67640.21,121.2,0.53238,0.00019,16.81742]
[1780436687480,50.75,67640.21,121.2,0.53238,0.00019,16.81742]
[1780436688044,50.75,67640.21,121.2,0.53238,0.00019,16.81742]
[1780436688099,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688391,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688499,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688542,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688570,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688626,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688673,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436688858,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436689031,50.74,67628.96,121.2,0.5303,0.00019,16.82155]
[1780436689085,50.74,67622.32,121.2,0.52907,0.00019,16.82378]
[1780436689537,50.74,67622.32,121.2,0.52907,0.00019,16.82378]
[1780436689639,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690795,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690818,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690853,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690888,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690906,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436690972,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436691008,50.74,67634.9,121.2,0.5314,0.00019,16.81943]
[1780436691144,50.75,67645.72,121.2,0.5334,0.00019,16.81523]
[1780436691884,50.75,67645.72,121.2,0.5334,0.00019,16.81523]
[1780436691933,50.75,67645.72,121.2,0.5334,0.00019,16.81523]
[1780436691947,50.75,67645.72,121.2,0.5334,0.00019,16.81523]
[1780436692033,50.75,67645.72,121.2,0.5334,0.00019,16.81523]
[1780436692049,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692445,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692485,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692497,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692597,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692699,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436692771,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436693105,50.74,67635.55,121.2,0.53152,0.00019,16.81919]
[1780436693154,50.74,67629.69,121.2,0.53043,0.00019,16.8213]
[1780436693790,50.74,67629.69,121.2,0.53043,0.00019,16.8213]
[1780436693817,50.74,67629.69,121.2,0.53043,0.00019,16.8213]
[1780436693919,50.75,67636.95,121.2,0.53178,0.00019,16.81867]
[1780436695071,50.75,67644.72,121.2,0.53322,0.00019,16.81563]
[1780436696955,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436696960,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436697016,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436697031,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436697066,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436697072,50.75,67644.24,121.2,0.53313,0.00019,16.81583]
[1780436697137,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436697238,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436697280,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436698035,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436698090,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436698117,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436698156,50.75,67643.36,121.2,0.53297,0.00019,16.81618]
[1780436698136,50.75,67634.52,121.2,0.53133,0.00019,16.81957]
[1780436698737,50.75,67634.52,121.2,0.53133,0.00019,16.81957]
[1780436698749,50.75,67634.52,121.2,0.53133,0.00019,16.81957]
[1780436699134,50.75,67634.52,121.2,0.53133,0.00019,16.81957]
[1780436699161,50.75,67631.62,121.2,0.53079,0.00019,16.82062]
[1780436699697,50.75,67631.62,121.2,0.53079,0.00019,16.82062]
[1780436699953,50.75,67631.62,121.2,0.53079,0.00019,16.82062]
[1780436700025,50.75,67635.61,121.2,0.53153,0.00019,16.81917]
[1780436701017,50.75,67635.61,121.2,0.53153,0.00019,16.81917]
[1780436701077,50.75,67642.45,121.2,0.5328,0.00019,16.81655]
[1780436702366,50.75,67645.9,121.2,0.53343,0.00019,16.81516]
[1780436707401,50.75,67646.42,121.2,0.53353,0.00019,16.81495]
[1780436713445,50.75,67646.66,121.2,0.53357,0.00019,16.81485]
[1780436717635,50.76,67646.3,121.2,0.53351,0.00019,16.815]
[1780436720233,50.76,67643.83,121.2,0.53305,0.00019,16.81601]
[1780436721528,50.76,67641.9,121.2,0.53269,0.00019,16.81677]
[1780436725642,50.76,67638.44,121.2,0.53205,0.00019,16.81812]
[1780436733079,50.77,67639.15,121.2,0.53218,0.00019,16.81375]
[1780436736644,50.77,67638.96,121.2,0.53215,0.00019,16.81383]
[1780436736691,50.77,67638.96,121.2,0.53215,0.00019,16.81383]
[1780436736783,50.77,67638.96,121.2,0.53215,0.00019,16.81383]
[1780436736997,50.77,67638.96,121.2,0.53215,0.00019,16.81383]
[1780436737063,50.77,67637.75,121.2,0.53192,0.00019,16.81429]
[1780436737798,50.77,67637.75,121.2,0.53192,0.00019,16.81429]
[1780436738176,50.77,67637.75,121.2,0.53192,0.00019,16.81429]
[1780436737849,50.77,67626.76,121.2,0.52989,0.00019,16.81823]
[1780436739011,50.77,67626.76,121.2,0.52989,0.00019,16.81823]
[1780436739112,50.77,67621.23,121.2,0.52886,0.00019,16.82005]
[1780436740097,50.77,67621.23,121.2,0.52886,0.00019,16.82005]
[1780436745674,50.77,67620.5,121.2,0.52873,0.00019,16.82028]
[1780436750715,50.76,67620.38,121.2,0.52871,0.00019,16.82031]
[1780436752341,50.76,67620.37,121.2,0.5287,0.00019,16.82031]
[1780436752521,50.76,67620.37,121.2,0.5287,0.00019,16.82031]
[1780436752544,50.76,67620.37,121.2,0.5287,0.00019,16.82031]
[1780436756737,50.76,67616.36,121.2,0.52796,0.00019,16.82155]
[1780436760430,50.75,67616.32,121.2,0.52796,0.00019,16.82155]
[1780436764497,50.75,67616.24,121.2,0.52794,0.00019,16.82158]
[1780436764556,50.75,67616.24,121.2,0.52794,0.00019,16.82158]
[1780436764815,50.75,67611.24,121.2,0.52701,0.00019,16.82303]
[1780436767836,50.74,67607.96,121.2,0.52641,0.00019,16.82394]
[1780436772871,50.74,67607.62,121.2,0.52635,0.00019,16.82402]
[1780436777478,50.73,67606.42,121.2,0.52612,0.00019,16.82434]
[1780436782942,50.74,67605.51,121.2,0.52595,0.00019,16.82459]
[1780436786300,50.74,67605.52,121.2,0.52596,0.00019,16.82458]
[1780436786916,50.74,67605.52,121.2,0.52596,0.00019,16.82458]
[1780436791008,50.74,67603.44,121.2,0.52557,0.00019,16.82512]
[1780436791063,50.74,67603.44,121.2,0.52557,0.00019,16.82512]
[1780436791094,50.74,67603.45,121.2,0.52557,0.00019,16.82102]
[1780436793302,50.74,67603.41,121.2,0.52557,0.00019,16.82102]
[1780436801747,50.74,67601.46,121.2,0.52521,0.00019,16.82151]
[1780436808260,50.73,67600.67,121.2,0.52506,0.00019,16.8217]
[1780436808381,50.73,67600.74,121.2,0.52507,0.00019,16.82168]
[1780436814161,50.73,67597.91,121.2,0.52455,0.00019,16.82236]
[1780436815956,50.73,67597.9,121.2,0.52455,0.00019,16.82236]
[1780436816175,50.73,67597.89,121.2,0.52454,0.00019,16.82237]
[1780436817365,50.73,67597.63,121.2,0.5245,0.00019,16.82243]
[1780436818189,50.73,67597.6,121.2,0.52449,0.00019,16.82243]
[1780436821211,50.73,67593.63,121.2,0.52375,0.00019,16.82333]
[1780436821667,50.73,67593.63,121.2,0.52375,0.00019,16.82333]
[1780436821696,50.73,67593.63,121.2,0.52375,0.00019,16.82333]
[1780436822218,50.73,67585.91,121.2,0.52232,0.00019,16.82491]
[1780436822400,50.73,67585.91,121.2,0.52232,0.00019,16.82491]
[1780436822494,50.73,67585.91,121.2,0.52232,0.00019,16.82491]
[1780436822602,50.73,67585.91,121.2,0.52232,0.00019,16.82491]
[1780436823224,50.73,67581.62,121.2,0.52152,0.00019,16.82569]
[1780436824136,50.73,67581.62,121.2,0.52152,0.00019,16.82569]
[1780436824231,50.73,67581.07,121.2,0.52142,0.00019,16.82579]
[1780436826079,50.73,67580.68,121.2,0.52135,0.00019,16.82586]
[1780436830273,50.73,67577.36,121.2,0.52073,0.00019,16.82641]
[1780436832595,50.73,67577.34,121.2,0.52072,0.00019,16.82641]
[1780436833128,50.73,67577.34,121.2,0.52072,0.00019,16.82641]
[1780436833197,50.73,67577.34,121.2,0.52072,0.00019,16.82641]
[1780436833307,50.73,67574.27,121.2,0.52015,0.00019,16.82688]
[1780436835971,50.73,67571.86,121.2,0.5197,0.00019,16.82723]
[1780436835979,50.73,67571.86,121.2,0.5197,0.00019,16.82723]
[1780436835984,50.73,67571.86,121.2,0.5197,0.00019,16.82723]
[1780436836065,50.73,67571.86,121.2,0.5197,0.00019,16.82723]
[1780436836135,50.73,67571.86,121.2,0.5197,0.00019,16.82723]
[1780436836328,50.73,67583.79,121.2,0.52192,0.00019,16.82531]
[1780436836665,50.73,67583.79,121.2,0.52192,0.00019,16.82531]
[1780436836843,50.73,67583.79,121.2,0.52192,0.00019,16.82531]
[1780436837100,50.73,67583.79,121.2,0.52192,0.00019,16.82531]
[1780436837335,50.73,67591.24,121.2,0.52331,0.00019,16.82384]
[1780436837601,50.73,67591.24,121.2,0.52331,0.00019,16.82384]
[1780436838342,50.73,67595.45,121.2,0.52409,0.00019,16.82293]
[1780436843377,50.73,67596.0,121.2,0.52419,0.00019,16.8228]
[1780436848414,50.73,67598.79,121.2,0.52471,0.00019,16.82215]
[1780436851007,50.73,67599.85,121.2,0.52491,0.00019,16.8219]
[1780436851036,50.73,67599.85,121.2,0.52491,0.00019,16.8219]
[1780436856483,50.74,67599.96,121.2,0.52493,0.00019,16.81777]
[1780436858240,50.74,67599.96,121.2,0.52493,0.00019,16.81777]
[1780436858853,50.74,67599.96,121.2,0.52493,0.00019,16.81777]
[1780436862200,50.74,67596.56,121.2,0.5243,0.00019,16.81857]
[1780436862648,50.74,67595.68,121.2,0.52413,0.00019,16.81877]
[1780436868566,50.73,67595.49,121.2,0.5241,0.00019,16.81882]
[1780436874609,50.73,67595.7,121.2,0.52414,0.00019,16.81877]
[1780436876379,50.73,67595.7,121.2,0.52414,0.00019,16.81877]
[1780436885686,50.73,67593.43,121.2,0.52372,0.00019,16.81927]
[1780436888503,50.73,67593.59,121.2,0.52375,0.00019,16.81924]
[1780436888551,50.73,67593.59,121.2,0.52375,0.00019,16.81924]
[1780436893742,50.73,67599.69,121.2,0.52488,0.00019,16.81783]
[1780436896570,50.73,67600.35,121.2,0.525,0.00019,16.81767]
[1780436896663,50.73,67600.35,121.2,0.525,0.00019,16.81767]
[1780436896763,50.73,67600.56,121.2,0.52504,0.00019,16.81762]
[1780436899495,50.73,67600.67,121.2,0.52506,0.00019,16.81759]
[1780436899853,50.73,67600.67,121.2,0.52506,0.00019,16.81759]
[1780436900230,50.73,67600.67,121.2,0.52506,0.00019,16.81759]
[1780436900331,50.73,67599.67,121.2,0.52488,0.00019,16.81784]
[1780436900791,50.73,67595.83,121.2,0.52416,0.00019,16.81874]
[1780436905826,50.73,67593.89,121.2,0.5238,0.00019,16.81917]
[1780436908581,50.73,67593.9,121.2,0.52381,0.00019,16.81917]
[1780436910022,50.73,67592.96,121.2,0.52363,0.00019,16.81937]
[1780436913069,50.73,67590.24,121.2,0.52313,0.00019,16.81584]
[1780436913964,50.73,67588.65,121.2,0.52283,0.00019,16.81616]
[1780436913988,50.73,67588.65,121.2,0.52283,0.00019,16.81616]
[1780436914019,50.73,67588.65,121.2,0.52283,0.00019,16.81616]
[1780436915903,50.73,67592.47,121.2,0.52354,0.00019,16.81537]
[1780436920939,50.73,67593.84,121.2,0.5238,0.00019,16.81507]
[1780436925974,50.72,67594.39,121.2,0.5239,0.00019,16.81495]
[1780436931013,50.72,67593.03,121.2,0.52365,0.00019,16.81525]
[1780436931677,50.72,67593.03,121.2,0.52365,0.00019,16.81525]
[1780436933071,50.72,67592.9,121.2,0.52362,0.00019,16.81528]
[1780436933076,50.72,67592.9,121.2,0.52362,0.00019,16.81528]
[1780436933104,50.72,67592.9,121.2,0.52362,0.00019,16.81528]
[1780436935040,50.72,67589.24,121.2,0.52294,0.00019,16.81604]
[1780436940078,50.72,67587.99,121.2,0.52271,0.00019,16.81629]
[1780436943099,50.72,67591.6,121.2,0.52338,0.00019,16.81555]
[1780436945934,50.72,67589.96,121.2,0.52308,0.00019,16.8159]
[1780436947320,50.72,67587.21,121.2,0.52256,0.00019,16.81645]
[1780436947391,50.72,67587.21,121.2,0.52256,0.00019,16.81645]
[1780436948134,50.72,67580.91,121.2,0.52139,0.00019,16.81761]
[1780436948742,50.72,67580.91,121.2,0.52139,0.00019,16.81761]
[1780436949076,50.72,67580.91,121.2,0.52139,0.00019,16.81761]
[1780436949141,50.72,67575.43,121.2,0.52037,0.00019,16.8185]
[1780436950503,50.72,67575.27,121.2,0.52034,0.00019,16.81852]
[1780436951066,50.72,67575.27,121.2,0.52034,0.00019,16.81852]
[1780436953263,50.72,67574.91,121.2,0.52028,0.00019,16.81858]
[1780436959211,50.71,67572.68,121.2,0.51986,0.00019,16.8189]
[1780436964369,50.71,67572.78,121.2,0.51988,0.00019,16.81888]
[1780436964405,50.71,67572.78,121.2,0.51988,0.00019,16.81888]
[1780436966959,50.7,67572.89,121.2,0.5199,0.00019,16.81887]
[1780436971733,50.7,67572.4,121.2,0.51981,0.00019,16.81894]
[1780436973116,50.7,67572.18,121.2,0.51977,0.00019,16.81486]
[1780436975750,50.69,67572.29,121.2,0.5198,0.00019,16.81485]
[1780436981369,50.69,67571.02,121.2,0.51956,0.00019,16.81502]
[1780436986403,50.68,67566.47,121.2,0.51871,0.00019,16.8156]
[1780436986827,50.68,67566.47,121.2,0.51871,0.00019,16.8156]
[1780436988161,50.68,67565.76,121.2,0.51858,0.00019,16.81569]
[1780436988180,50.68,67565.76,121.2,0.51858,0.00019,16.81569]
[1780436988249,50.68,67565.76,121.2,0.51858,0.00019,16.81569]
[1780436988321,50.68,67565.76,121.2,0.51858,0.00019,16.81569]
[1780436988418,50.68,67555.73,121.2,0.51671,0.00019,16.81668]
[1780436988676,50.68,67555.73,121.2,0.51671,0.00019,16.81668]
[1780436988694,50.68,67555.73,121.2,0.51671,0.00019,16.81668]
[1780436989425,50.68,67550.15,121.2,0.51567,0.00019,16.81707]
[1780436990432,50.68,67545.03,121.2,0.51472,0.00019,16.81733]
[1780436992576,50.67,67544.45,121.2,0.51461,0.00019,16.81736]
[1780436997060,50.67,67543.94,121.2,0.51451,0.00019,16.81738]
[1780436997084,50.67,67543.94,121.2,0.51451,0.00019,16.81738]
[1780436997190,50.67,67543.94,121.2,0.51451,0.00019,16.81738]
[1780436997236,50.67,67543.94,121.2,0.51451,0.00019,16.81738]
[1780436997429,50.67,67543.94,121.2,0.51451,0.00019,16.81738]
[1780436997481,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436997795,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436997803,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436997854,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436997995,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436998007,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436998427,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436998499,50.67,67536.34,121.2,0.5131,0.00019,16.81755]
[1780436998555,50.67,67535.15,121.2,0.51287,0.00019,16.81756]
[1780436999027,50.67,67535.15,121.2,0.51287,0.00019,16.81756]
[1780436999101,50.67,67535.15,121.2,0.51287,0.00019,16.81756]
[1780436999495,50.67,67528.94,121.2,0.51171,0.00019,16.81752]
[1780437000502,50.67,67523.42,121.2,0.51068,0.00019,16.81737]
[1780437001911,50.67,67521.27,121.2,0.51028,0.00019,16.81727]
[1780437002897,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437002912,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437003220,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437003234,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437003420,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437003567,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437003596,50.67,67518.66,121.2,0.5098,0.00019,16.81714]
[1780437005537,50.67,67524.91,121.2,0.51096,0.00019,16.81742]
[1780437009135,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009186,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009242,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009352,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009626,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009771,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009858,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437009982,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437010222,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437010255,50.67,67524.79,121.2,0.51094,0.00019,16.81741]
[1780437010309,50.67,67532.65,121.2,0.51241,0.00019,16.81756]
[1780437010630,50.67,67532.65,121.2,0.51241,0.00019,16.81756]
[1780437010686,50.67,67532.65,121.2,0.51241,0.00019,16.81756]
[1780437010698,50.67,67532.65,121.2,0.51241,0.00019,16.81756]
[1780437011157,50.67,67532.65,121.2,0.51241,0.00019,16.81756]
[1780437011198,50.67,67541.86,121.2,0.51413,0.00019,16.81744]
[1780437011857,50.67,67551.2,121.2,0.51587,0.00019,16.81701]
[1780437013142,50.67,67551.2,121.2,0.51587,0.00019,16.81701]
[1780437013593,50.67,67551.32,121.2,0.51589,0.00019,16.817]
[1780437013605,50.67,67551.32,121.2,0.51589,0.00019,16.817]
[1780437014123,50.67,67551.32,121.2,0.51589,0.00019,16.817]
[1780437014600,50.66,67556.52,121.2,0.51686,0.00019,16.81661]
[1780437018630,50.66,67560.35,121.2,0.51757,0.00019,16.81627]
[1780437019737,50.66,67560.35,121.2,0.51757,0.00019,16.81627]
[1780437025524,50.67,67560.94,121.2,0.51768,0.00019,16.81621]
[1780437029879,50.67,67562.48,121.2,0.51797,0.00019,16.81605]
[1780437035790,50.67,67563.72,121.2,0.5182,0.00019,16.81181]
[1780437036801,50.67,67562.71,121.2,0.51801,0.00019,16.81192]
[1780437039302,50.67,67560.97,121.2,0.51769,0.00019,16.8121]
[1780437039607,50.67,67560.49,121.2,0.5176,0.00019,16.81215]
[1780437039829,50.67,67560.49,121.2,0.5176,0.00019,16.81215]
[1780437040894,50.67,67551.64,121.2,0.51595,0.00019,16.81287]
[1780437041711,50.67,67551.64,121.2,0.51595,0.00019,16.81287]
[1780437043761,50.67,67548.03,121.2,0.51528,0.00019,16.81309]
[1780437043772,50.67,67548.03,121.2,0.51528,0.00019,16.81309]
[1780437043999,50.67,67547.01,121.2,0.51509,0.00019,16.81314]
[1780437045492,50.67,67547.01,121.2,0.51509,0.00019,16.81314]
[1780437045526,50.67,67542.5,121.2,0.51424,0.00019,16.81332]
[1780437045753,50.67,67542.5,121.2,0.51424,0.00019,16.81332]
[1780437045853,50.67,67542.5,121.2,0.51424,0.00019,16.81332]
[1780437046827,50.66,67537.81,121.2,0.51337,0.00019,16.81343]
[1780437048317,50.66,67537.81,121.2,0.51337,0.00019,16.81343]
[1780437049349,50.66,67530.95,121.2,0.51209,0.00019,16.81345]
[1780437049990,50.66,67530.95,121.2,0.51209,0.00019,16.81345]
[1780437050064,50.66,67526.43,121.2,0.51125,0.00019,16.81336]
[1780437050856,50.66,67522.86,121.2,0.51058,0.00019,16.81324]
[1780437052290,50.66,67522.86,121.2,0.51058,0.00019,16.81324]
[1780437052390,50.66,67522.86,121.2,0.51058,0.00019,16.81324]
[1780437052391,50.66,67522.76,121.2,0.51056,0.00019,16.81324]
[1780437054233,50.66,67521.99,121.2,0.51042,0.00019,16.81321]
[1780437054238,50.66,67521.99,121.2,0.51042,0.00019,16.81321]
[1780437054250,50.66,67521.99,121.2,0.51042,0.00019,16.81321]
[1780437054261,50.66,67521.99,121.2,0.51042,0.00019,16.81321]
[1780437054302,50.66,67521.99,121.2,0.51042,0.00019,16.81321]
[1780437054395,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437054658,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437054702,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055035,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055069,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055087,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055103,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055257,50.66,67521.67,121.2,0.51036,0.00019,16.81319]
[1780437055260,50.66,67523.73,121.2,0.51074,0.00019,16.81328]
[1780437055891,50.66,67528.02,121.2,0.51154,0.00019,16.8134]
[1780437056898,50.66,67532.9,121.2,0.51245,0.00019,16.81346]
[1780437058482,50.66,67532.9,121.2,0.51245,0.00019,16.81346]
[1780437058484,50.66,67532.9,121.2,0.51245,0.00019,16.81346]
[1780437059565,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437059767,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437059985,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437059996,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437060020,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437060053,50.66,67536.76,121.2,0.51317,0.00019,16.81345]
[1780437060155,50.66,67542.38,121.2,0.51422,0.00019,16.81333]
[1780437062127,50.65,67542.1,121.2,0.51417,0.00019,16.81333]
[1780437062130,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063051,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063150,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063241,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063367,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063389,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063460,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063464,50.65,67537.43,121.2,0.5133,0.00019,16.81344]
[1780437063495,50.65,67533.37,121.2,0.51254,0.00019,16.81346]
[1780437063956,50.65,67525.74,121.2,0.51112,0.00019,16.81334]
[1780437065252,50.65,67525.74,121.2,0.51112,0.00019,16.81334]
[1780437065447,50.65,67525.74,121.2,0.51112,0.00019,16.81334]
[1780437065797,50.65,67522.6,121.2,0.51053,0.00019,16.81323]
[1780437065969,50.65,67523.39,121.2,0.51068,0.00019,16.81326]
[1780437067247,50.65,67523.39,121.2,0.51068,0.00019,16.81326]
[1780437067438,50.65,67523.39,121.2,0.51068,0.00019,16.81326]
[1780437068386,50.65,67523.51,121.2,0.5107,0.00019,16.81327]
[1780437069528,50.65,67523.13,121.2,0.51063,0.00019,16.81325]
[1780437069998,50.65,67521.14,121.2,0.51026,0.00019,16.81317]
[1780437072246,50.65,67521.16,121.2,0.51026,0.00019,16.81317]
[1780437075039,50.64,67519.26,121.2,0.50991,0.00019,16.81307]
[1780437077113,50.64,67519.04,121.2,0.50986,0.00019,16.81306]
[1780437083094,50.64,67515.83,121.2,0.50926,0.00019,16.81287]
[1780437085317,50.63,67516.29,121.2,0.50935,0.00019,16.8129]
[1780437085390,50.63,67516.29,121.2,0.50935,0.00019,16.8129]
[1780437085540,50.63,67516.29,121.2,0.50935,0.00019,16.8129]
[1780437085655,50.63,67516.48,121.2,0.50939,0.00019,16.81291]
[1780437085728,50.63,67516.48,121.2,0.50939,0.00019,16.81291]
[1780437086115,50.63,67511.57,121.2,0.50847,0.00019,16.81256]
[1780437086961,50.63,67511.57,121.2,0.50847,0.00019,16.81256]
[1780437087402,50.63,67511.57,121.2,0.50847,0.00019,16.81256]
[1780437089360,50.63,67508.01,121.2,0.5078,0.00019,16.81224]
[1780437089545,50.63,67508.01,121.2,0.5078,0.00019,16.81224]
[1780437089574,50.63,67508.01,121.2,0.5078,0.00019,16.81224]
[1780437090569,50.63,67507.95,121.2,0.50779,0.00019,16.81223]
[1780437090904,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437090945,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437090967,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091024,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091112,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091201,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091315,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091335,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091371,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091375,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091399,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091428,50.63,67506.72,121.2,0.50756,0.00019,16.81212]
[1780437091607,50.63,67512.69,121.2,0.50868,0.00019,16.80854]
[1780437092063,50.63,67512.69,121.2,0.50868,0.00019,16.80854]
[1780437092583,50.63,67521.66,121.2,0.51035,0.00019,16.80909]
[1780437092648,50.63,67521.66,121.2,0.51035,0.00019,16.80909]
[1780437093164,50.63,67527.36,121.2,0.51142,0.00019,16.80928]
[1780437097293,50.63,67527.41,121.2,0.51143,0.00019,16.80928]
[1780437100340,50.63,67530.33,121.2,0.51197,0.00019,16.80934]
[1780437100532,50.63,67530.33,121.2,0.51197,0.00019,16.80934]
[1780437100580,50.63,67530.69,121.2,0.51204,0.00019,16.80934]
[1780437100973,50.63,67530.69,121.2,0.51204,0.00019,16.80934]
[1780437101141,50.63,67530.69,121.2,0.51204,0.00019,16.80934]
[1780437101220,50.63,67528.95,121.2,0.51172,0.00019,16.80932]
[1780437102593,50.63,67528.95,121.2,0.51172,0.00019,16.80932]
[1780437102747,50.63,67528.6,121.2,0.51165,0.00019,16.80931]
[1780437102769,50.63,67528.6,121.2,0.51165,0.00019,16.80931]
[1780437102871,50.63,67528.6,121.2,0.51165,0.00019,16.80931]
[1780437103118,50.63,67528.6,121.2,0.51165,0.00019,16.80931]
[1780437103279,50.63,67528.6,121.2,0.51165,0.00019,16.80931]
[1780437103392,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437103703,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437103840,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437103891,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437104236,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437104332,50.63,67518.62,121.2,0.50978,0.00019,16.80894]
[1780437104415,50.63,67504.56,121.2,0.50716,0.00019,16.80779]
[1780437104843,50.63,67504.56,121.2,0.50716,0.00019,16.80779]
[1780437105123,50.63,67504.56,121.2,0.50716,0.00019,16.80779]
[1780437105187,50.63,67504.56,121.2,0.50716,0.00019,16.80779]
[1780437105248,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105673,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105721,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105802,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105856,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105860,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437105984,50.63,67502.47,121.2,0.50677,0.00019,16.80756]
[1780437108365,50.62,67499.69,121.2,0.50625,0.00019,16.80722]
[1780437108664,50.62,67499.47,121.2,0.5062,0.00019,16.80719]
[1780437108692,50.62,67499.47,121.2,0.5062,0.00019,16.80719]
[1780437108754,50.62,67499.47,121.2,0.5062,0.00019,16.80719]
[1780437111074,50.62,67498.69,121.2,0.50606,0.00019,16.80709]
[1780437111768,50.62,67498.47,121.2,0.50602,0.00019,16.80707]
[1780437112687,50.62,67497.67,121.2,0.50587,0.00019,16.80696]
[1780437114557,50.62,67496.57,121.2,0.50566,0.00019,16.80681]
[1780437116630,50.62,67496.53,121.2,0.50565,0.00019,16.80681]
[1780437121765,50.61,67495.81,121.2,0.50552,0.00019,16.80671]
[1780437125205,50.6,67493.63,121.2,0.50511,0.00019,16.80639]
[1780437125242,50.6,67493.63,121.2,0.50511,0.00019,16.80639]
[1780437125361,50.6,67493.63,121.2,0.50511,0.00019,16.80639]
[1780437125613,50.6,67493.68,121.2,0.50512,0.00019,16.8064]
[1780437126234,50.6,67493.68,121.2,0.50512,0.00019,16.8064]
[1780437126580,50.6,67493.68,121.2,0.50512,0.00019,16.8064]
[1780437127596,50.6,67492.41,121.2,0.50488,0.00019,16.80621]
[1780437128219,50.6,67492.34,121.2,0.50487,0.00019,16.8062]
[1780437132487,50.59,67490.29,121.2,0.50448,0.00019,16.80588]
[1780437132555,50.59,67490.29,121.2,0.50448,0.00019,16.80588]
[1780437134674,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437134708,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437134814,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437134825,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437134927,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437135191,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437135387,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437135440,50.59,67488.82,121.2,0.50421,0.00019,16.80564]
[1780437135459,50.59,67495.82,121.2,0.50552,0.00019,16.80671]
[1780437136246,50.59,67495.82,121.2,0.50552,0.00019,16.80671]
[1780437136465,50.59,67501.16,121.2,0.50652,0.00019,16.80741]
[1780437136718,50.59,67501.16,121.2,0.50652,0.00019,16.80741]
[1780437136730,50.59,67501.16,121.2,0.50652,0.00019,16.80741]
[1780437136880,50.59,67501.16,121.2,0.50652,0.00019,16.80741]
[1780437137473,50.59,67495.02,121.2,0.50537,0.00019,16.8066]
[1780437138408,50.59,67495.02,121.2,0.50537,0.00019,16.8066]
[1780437138451,50.59,67495.02,121.2,0.50537,0.00019,16.8066]
[1780437138586,50.59,67495.02,121.2,0.50537,0.00019,16.8066]
[1780437138615,50.59,67489.58,121.2,0.50435,0.00019,16.80577]
[1780437139853,50.58,67489.1,121.2,0.50426,0.00019,16.80569]
[1780437139860,50.58,67489.1,121.2,0.50426,0.00019,16.80569]
[1780437139985,50.58,67489.1,121.2,0.50426,0.00019,16.80569]
[1780437140903,50.58,67489.02,121.2,0.50424,0.00019,16.80567]
[1780437141123,50.58,67489.02,121.2,0.50424,0.00019,16.80567]
[1780437142948,50.58,67485.86,121.2,0.50365,0.00019,16.80513]
[1780437144442,50.58,67485.63,121.2,0.50361,0.00019,16.80509]
[1780437144541,50.58,67485.63,121.2,0.50361,0.00019,16.80509]
[1780437146535,50.58,67481.97,121.2,0.50292,0.00019,16.80442]
[1780437146950,50.58,67481.97,121.2,0.50292,0.00019,16.80442]
[1780437146973,50.58,67481.97,121.2,0.50292,0.00019,16.80442]
[1780437147069,50.58,67481.97,121.2,0.50292,0.00019,16.80442]
[1780437147543,50.58,67482.05,121.2,0.50294,0.00019,16.80443]
[1780437148401,50.58,67482.05,121.2,0.50294,0.00019,16.80443]
[1780437151576,50.57,67479.8,121.2,0.50251,0.00019,16.80399]
[1780437152154,50.57,67479.01,121.2,0.50236,0.00019,16.79973]
[1780437152577,50.56,67479.03,121.2,0.50237,0.00019,16.79974]
[1780437152987,50.56,67479.03,121.2,0.50237,0.00019,16.79974]
[1780437153095,50.56,67479.03,121.2,0.50237,0.00019,16.79974]
[1780437153589,50.56,67479.02,121.2,0.50236,0.00019,16.79974]
[1780437154022,50.56,67479.02,121.2,0.50236,0.00019,16.79974]
[1780437154327,50.56,67479.02,121.2,0.50236,0.00019,16.79974]
[1780437154599,50.56,67478.98,121.2,0.50236,0.00019,16.79973]
[1780437155710,50.56,67481.09,121.2,0.50275,0.00019,16.80015]
[1780437156277,50.56,67481.09,121.2,0.50275,0.00019,16.80015]
[1780437157351,50.56,67482.44,121.2,0.503,0.00019,16.80041]
[1780437159608,50.56,67484.01,121.2,0.5033,0.00019,16.8007]
[1780437165707,50.55,67484.99,121.2,0.50348,0.00019,16.80088]
[1780437170742,50.55,67486.08,121.2,0.50368,0.00019,16.80107]
[1780437172097,50.55,67486.08,121.2,0.50368,0.00019,16.80107]
[1780437172135,50.55,67486.08,121.2,0.50368,0.00019,16.80107]
[1780437172425,50.55,67486.08,121.2,0.50368,0.00019,16.80107]
[1780437172756,50.55,67491.22,121.2,0.50465,0.00019,16.80193]
[1780437173763,50.54,67495.13,121.2,0.50538,0.00019,16.80251]
[1780437178798,50.54,67496.16,121.2,0.50557,0.00019,16.80266]
[1780437181324,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181331,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181337,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181436,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181557,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181633,50.54,67496.17,121.2,0.50557,0.00019,16.80266]
[1780437181584,50.53,67496.13,121.2,0.50557,0.00019,16.80266]
[1780437181778,50.53,67496.13,121.2,0.50557,0.00019,16.80266]
[1780437181821,50.53,67487.83,121.2,0.50401,0.00019,16.80138]
[1780437182984,50.53,67487.83,121.2,0.50401,0.00019,16.80138]
[1780437183042,50.53,67478.84,121.2,0.50232,0.00019,16.7997]
[1780437184205,50.53,67478.84,121.2,0.50232,0.00019,16.7997]
[1780437188024,50.52,67476.19,121.2,0.50182,0.00019,16.79915]
[1780437190919,50.51,67474.99,121.2,0.5016,0.00019,16.79889]
[1780437192413,50.51,67475.14,121.2,0.50162,0.00019,16.79893]
[1780437192417,50.51,67475.14,121.2,0.50162,0.00019,16.79893]
[1780437193732,50.5,67474.42,121.2,0.50149,0.00019,16.79877]
[1780437194426,50.5,67474.42,121.2,0.50149,0.00019,16.79877]
[1780437194483,50.5,67474.42,121.2,0.50149,0.00019,16.79877]
[1780437194652,50.5,67474.42,121.2,0.50149,0.00019,16.79877]
[1780437198876,50.48,67473.65,121.2,0.50134,0.00019,16.7986]
[1780437199577,50.48,67473.65,121.2,0.50134,0.00019,16.7986]
[1780437200964,50.47,67469.05,121.2,0.50047,0.00019,16.79754]
[1780437202976,50.47,67469.02,121.2,0.50047,0.00019,16.79753]
[1780437205075,50.47,67469.05,121.2,0.50047,0.00019,16.79754]
[1780437206458,50.46,67468.9,121.2,0.50044,0.00019,16.7975]
[1780437206871,50.46,67468.61,121.2,0.50039,0.00019,16.79743]
[1780437207973,50.46,67466.11,121.2,0.49992,0.00019,16.79682]
[1780437208127,50.46,67466.11,121.2,0.49992,0.00019,16.79682]
[1780437208253,50.46,67466.11,121.2,0.49992,0.00019,16.79682]
[1780437210031,50.46,67460.45,121.2,0.49886,0.00019,16.79534]
[1780437213044,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213048,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213091,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213093,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213103,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213121,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213225,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437213255,50.45,67459.93,121.2,0.49875,0.00019,16.79109]
[1780437214639,50.45,67459.97,121.2,0.49876,0.00019,16.7911]
[1780437215044,50.45,67456.96,121.2,0.49819,0.00019,16.79026]
[1780437215279,50.45,67456.96,121.2,0.49819,0.00019,16.79026]
[1780437215486,50.45,67456.96,121.2,0.49819,0.00019,16.79026]
[1780437216180,50.45,67455.21,121.2,0.49787,0.00019,16.78976]
[1780437216285,50.45,67455.21,121.2,0.49787,0.00019,16.78976]
[1780437216431,50.45,67455.21,121.2,0.49787,0.00019,16.78976]
[1780437216486,50.45,67455.21,121.2,0.49787,0.00019,16.78976]
[1780437216524,50.45,67455.21,121.2,0.49787,0.00019,16.78976]
[1780437216748,50.45,67454.78,121.2,0.49779,0.00019,16.78963]
[1780437216845,50.45,67454.78,121.2,0.49779,0.00019,16.78963]
[1780437216919,50.45,67454.78,121.2,0.49779,0.00019,16.78963]
[1780437217403,50.45,67454.78,121.2,0.49779,0.00019,16.78963]
[1780437217702,50.45,67450.81,121.2,0.49704,0.00019,16.78844]
[1780437217799,50.45,67450.81,121.2,0.49704,0.00019,16.78844]
[1780437217816,50.45,67450.81,121.2,0.49704,0.00019,16.78844]
[1780437218138,50.45,67450.81,121.2,0.49704,0.00019,16.78844]
[1780437218323,50.45,67450.81,121.2,0.49704,0.00019,16.78844]
[1780437218607,50.45,67440.55,121.2,0.49511,0.00019,16.78509]
[1780437219530,50.45,67440.55,121.2,0.49511,0.00019,16.78509]
[1780437219674,50.45,67440.55,121.2,0.49511,0.00019,16.78509]
[1780437219625,50.45,67436.8,121.2,0.49441,0.00019,16.78377]
[1780437220165,50.45,67436.8,121.2,0.49441,0.00019,16.78377]
[1780437220831,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221203,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221227,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221321,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221502,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221516,50.45,67435.66,121.2,0.49419,0.00019,16.78336]
[1780437221770,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437221942,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222084,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222303,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222306,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222316,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222701,50.45,67433.95,121.2,0.49387,0.00019,16.78273]
[1780437222717,50.45,67445.38,121.2,0.49602,0.00019,16.78672]
[1780437222789,50.45,67445.38,121.2,0.49602,0.00019,16.78672]
[1780437223680,50.45,67445.38,121.2,0.49602,0.00019,16.78672]
[1780437223744,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437223873,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224033,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224091,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224150,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224238,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224326,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224354,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224396,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224468,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224471,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224581,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224624,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224658,50.45,67458.17,121.2,0.49842,0.00019,16.79061]
[1780437224656,50.45,67461.42,121.2,0.49903,0.00019,16.7915]
[1780437225185,50.45,67461.42,121.2,0.49903,0.00019,16.7915]
[1780437225458,50.45,67470.04,121.2,0.50065,0.00019,16.79367]
[1780437225880,50.45,67470.04,121.2,0.50065,0.00019,16.79367]
[1780437225980,50.45,67470.04,121.2,0.50065,0.00019,16.79367]
[1780437226115,50.45,67470.04,121.2,0.50065,0.00019,16.79367]
[1780437226351,50.45,67483.12,121.2,0.50311,0.00019,16.79644]
[1780437227308,50.45,67483.12,121.2,0.50311,0.00019,16.79644]
[1780437227376,50.45,67483.12,121.2,0.50311,0.00019,16.79644]
[1780437227437,50.45,67483.12,121.2,0.50311,0.00019,16.79644]
[1780437227491,50.45,67488.97,121.2,0.50421,0.00019,16.79747]
[1780437228160,50.45,67492.65,121.2,0.5049,0.00019,16.79805]
[1780437229515,50.45,67492.65,121.2,0.5049,0.00019,16.79805]
[1780437235209,50.44,67496.29,121.2,0.50558,0.00019,16.79858]
[1780437236400,50.44,67496.29,121.2,0.50558,0.00019,16.79858]
[1780437236500,50.44,67496.3,121.2,0.50558,0.00019,16.79858]
[1780437242258,50.44,67496.42,121.2,0.50561,0.00019,16.7986]
[1780437247293,50.44,67497.97,121.2,0.5059,0.00019,16.79881]
[1780437248964,50.44,67497.95,121.2,0.50589,0.00019,16.79881]
[1780437250882,50.44,67498.25,121.2,0.50595,0.00019,16.79885]
[1780437252664,50.44,67498.36,121.2,0.50597,0.00019,16.79886]
[1780437255272,50.44,67497.82,121.2,0.50587,0.00019,16.79879]
[1780437255285,50.44,67497.82,121.2,0.50587,0.00019,16.79879]
[1780437255326,50.44,67497.82,121.2,0.50587,0.00019,16.79879]
[1780437255347,50.44,67497.82,121.2,0.50587,0.00019,16.79879]
[1780437255551,50.44,67497.82,121.2,0.50587,0.00019,16.79879]
[1780437255856,50.44,67497.72,121.2,0.50585,0.00019,16.79878]
[1780437255900,50.44,67497.72,121.2,0.50585,0.00019,16.79878]
[1780437256054,50.44,67497.72,121.2,0.50585,0.00019,16.79878]
[1780437256414,50.44,67497.72,121.2,0.50585,0.00019,16.79878]
[1780437256579,50.44,67497.72,121.2,0.50585,0.00019,16.79878]
[1780437256637,50.43,67485.18,121.2,0.50349,0.00019,16.79682]
[1780437257143,50.43,67485.18,121.2,0.50349,0.00019,16.79682]
[1780437257362,50.43,67467.36,121.2,0.50014,0.00019,16.79302]
[1780437257887,50.43,67467.36,121.2,0.50014,0.00019,16.79302]
[1780437258084,50.43,67467.36,121.2,0.50014,0.00019,16.79302]
[1780437258567,50.43,67467.36,121.2,0.50014,0.00019,16.79302]
[1780437258629,50.43,67467.36,121.2,0.50014,0.00019,16.79302]
[1780437258656,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437258827,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437258836,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259005,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259053,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259321,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259354,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259457,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259570,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259707,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259770,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259774,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259796,50.43,67463.0,121.2,0.49932,0.00019,16.79192]
[1780437259801,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437259816,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437259880,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437259923,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437260044,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437260187,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437260263,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437260382,50.43,67453.63,121.2,0.49756,0.00019,16.78929]
[1780437261360,50.43,67454.21,121.2,0.49767,0.00019,16.78947]
[1780437261391,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262184,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262193,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262200,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262201,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262318,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262436,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262496,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262574,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262580,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262726,50.43,67461.97,121.2,0.49913,0.00019,16.79164]
[1780437262715,50.43,67458.08,121.2,0.4984,0.00019,16.79058]
[1780437262861,50.43,67458.08,121.2,0.4984,0.00019,16.79058]
[1780437263212,50.43,67458.08,121.2,0.4984,0.00019,16.79058]
[1780437263339,50.43,67458.08,121.2,0.4984,0.00019,16.79058]
[1780437263703,50.43,67449.51,121.2,0.49679,0.00019,16.78804]
[1780437264170,50.43,67449.51,121.2,0.49679,0.00019,16.78804]
[1780437264320,50.43,67449.51,121.2,0.49679,0.00019,16.78804]
[1780437264482,50.43,67443.47,121.2,0.49565,0.00019,16.78608]
[1780437264903,50.43,67443.47,121.2,0.49565,0.00019,16.78608]
[1780437264958,50.43,67443.47,121.2,0.49565,0.00019,16.78608]
[1780437266120,50.43,67443.29,121.2,0.49562,0.00019,16.78602]
[1780437268821,50.43,67443.66,121.2,0.49569,0.00019,16.78614]
[1780437269013,50.43,67443.66,121.2,0.49569,0.00019,16.78614]
[1780437269076,50.43,67443.66,121.2,0.49569,0.00019,16.78614]
[1780437271250,50.43,67441.49,121.2,0.49528,0.00019,16.78541]
[1780437271302,50.43,67441.49,121.2,0.49528,0.00019,16.78541]
[1780437271425,50.43,67441.49,121.2,0.49528,0.00019,16.78541]
[1780437271429,50.43,67441.49,121.2,0.49528,0.00019,16.78541]
[1780437271581,50.43,67441.49,121.2,0.49528,0.00019,16.78541]
[1780437271672,50.43,67438.19,121.2,0.49466,0.00019,16.78016]
[1780437272853,50.43,67435.75,121.2,0.4942,0.00019,16.77928]
[1780437272935,50.43,67435.75,121.2,0.4942,0.00019,16.77928]
[1780437272980,50.43,67435.75,121.2,0.4942,0.00019,16.77928]
[1780437272990,50.43,67435.75,121.2,0.4942,0.00019,16.77928]
[1780437273428,50.43,67435.75,121.2,0.4942,0.00019,16.77928]
[1780437273823,50.43,67435.19,121.2,0.49409,0.00019,16.77907]
[1780437274081,50.43,67435.19,121.2,0.49409,0.00019,16.77907]
[1780437274573,50.43,67435.19,121.2,0.49409,0.00019,16.77907]
[1780437274930,50.42,67436.38,121.2,0.49431,0.00019,16.77951]
[1780437276431,50.42,67436.05,121.2,0.49425,0.00019,16.77939]
[1780437277052,50.42,67434.52,121.2,0.49396,0.00019,16.77883]
[1780437282707,50.41,67433.47,121.2,0.49376,0.00019,16.77844]
[1780437284559,50.41,67437.71,121.2,0.49456,0.00019,16.77998]
[1780437288104,50.41,67439.18,121.2,0.49483,0.00019,16.7805]
[1780437288248,50.41,67439.18,121.2,0.49483,0.00019,16.7805]
[1780437288254,50.41,67439.18,121.2,0.49483,0.00019,16.7805]
[1780437289973,50.4,67443.56,121.2,0.49566,0.00019,16.782]
[1780437290103,50.4,67443.56,121.2,0.49566,0.00019,16.782]
[1780437290350,50.4,67443.56,121.2,0.49566,0.00019,16.782]
[1780437293084,50.4,67447.77,121.2,0.49645,0.00019,16.78338]
[1780437297984,50.4,67444.76,121.2,0.49588,0.00019,16.7824]
[1780437298455,50.4,67444.76,121.2,0.49588,0.00019,16.7824]
[1780437299137,50.4,67444.9,121.2,0.49591,0.00019,16.78245]
[1780437300266,50.4,67444.13,121.2,0.49576,0.00019,16.78219]
[1780437300345,50.4,67444.13,121.2,0.49576,0.00019,16.78219]
[1780437300665,50.4,67444.13,121.2,0.49576,0.00019,16.78219]
[1780437300829,50.4,67444.13,121.2,0.49576,0.00019,16.78219]
[1780437300671,50.4,67439.19,121.2,0.49483,0.00019,16.7805]
[1780437301679,50.4,67432.11,121.2,0.4935,0.00019,16.77792]
[1780437302139,50.4,67432.11,121.2,0.4935,0.00019,16.77792]
[1780437302926,50.4,67431.13,121.2,0.49332,0.00019,16.77755]
[1780437308806,50.39,67430.79,121.2,0.49325,0.00019,16.77742]
[1780437309734,50.39,67432.02,121.2,0.49348,0.00019,16.77788]
[1780437314769,50.39,67431.93,121.2,0.49346,0.00019,16.77785]
[1780437317646,50.39,67431.84,121.2,0.49345,0.00019,16.77782]
[1780437319621,50.39,67427.79,121.2,0.49268,0.00019,16.77625]
[1780437320040,50.39,67428.03,121.2,0.49273,0.00019,16.77635]
[1780437326853,50.39,67430.37,121.2,0.49317,0.00019,16.77726]
[1780437331888,50.4,67430.14,121.2,0.49312,0.00019,16.77306]
[1780437336923,50.4,67430.02,121.2,0.4931,0.00019,16.77302]
[1780437341022,50.4,67430.73,121.2,0.49324,0.00019,16.77329]
[1780437341026,50.4,67430.73,121.2,0.49324,0.00019,16.77329]
[1780437341395,50.4,67430.73,121.2,0.49324,0.00019,16.77329]
[1780437341706,50.4,67430.73,121.2,0.49324,0.00019,16.77329]
[1780437341787,50.4,67431.11,121.2,0.49331,0.00019,16.77344]
[1780437342714,50.4,67431.11,121.2,0.49331,0.00019,16.77344]
[1780437348011,50.39,67432.27,121.2,0.49352,0.00019,16.77387]
[1780437350191,50.39,67432.62,121.2,0.49359,0.00019,16.77401]
[1780437351022,50.39,67432.54,121.2,0.49357,0.00019,16.77397]
[1780437351247,50.39,67432.54,121.2,0.49357,0.00019,16.77397]
[1780437351257,50.39,67432.54,121.2,0.49357,0.00019,16.77397]
[1780437353516,50.38,67437.87,121.2,0.49458,0.00019,16.77593]
[1780437353638,50.38,67437.87,121.2,0.49458,0.00019,16.77593]
[1780437356876,50.38,67442.36,121.2,0.49542,0.00019,16.77749]
[1780437359973,50.38,67444.06,121.2,0.49574,0.00019,16.77806]
[1780437360037,50.38,67444.06,121.2,0.49574,0.00019,16.77806]
[1780437365128,50.38,67449.72,121.2,0.4968,0.00019,16.77989]
[1780437366449,50.38,67449.72,121.2,0.4968,0.00019,16.77989]
[1780437366704,50.38,67449.72,121.2,0.4968,0.00019,16.77989]
[1780437367211,50.38,67449.48,121.2,0.49676,0.00019,16.77981]
[1780437368080,50.38,67449.46,121.2,0.49675,0.00019,16.77981]
[1780437373184,50.37,67449.45,121.2,0.49675,0.00019,16.7798]
[1780437375891,50.37,67449.43,121.2,0.49675,0.00019,16.7798]
[1780437376465,50.37,67449.54,121.2,0.49677,0.00019,16.77983]
[1780437376487,50.37,67449.54,121.2,0.49677,0.00019,16.77983]
[1780437376589,50.37,67449.54,121.2,0.49677,0.00019,16.77983]
[1780437376637,50.37,67449.54,121.2,0.49677,0.00019,16.77983]
[1780437377955,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378083,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378150,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378207,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378277,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378366,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378547,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437378901,50.37,67451.68,121.2,0.49717,0.00019,16.78049]
[1780437379143,50.37,67453.12,121.2,0.49744,0.00019,16.78093]
[1780437379226,50.37,67460.87,121.2,0.4989,0.00019,16.78314]
[1780437380426,50.37,67460.87,121.2,0.4989,0.00019,16.78314]
[1780437380499,50.37,67465.91,121.2,0.49985,0.00019,16.78445]
[1780437381875,50.37,67465.91,121.2,0.49985,0.00019,16.78445]
[1780437381943,50.37,67466.89,121.2,0.50004,0.00019,16.7847]
[1780437382537,50.37,67466.89,121.2,0.50004,0.00019,16.7847]
[1780437382565,50.37,67466.89,121.2,0.50004,0.00019,16.7847]
[1780437382580,50.37,67466.89,121.2,0.50004,0.00019,16.7847]
[1780437383867,50.37,67466.97,121.2,0.50005,0.00019,16.78472]
[1780437383940,50.37,67466.97,121.2,0.50005,0.00019,16.78472]
[1780437384261,50.37,67459.73,121.2,0.49869,0.00019,16.78283]
[1780437389296,50.37,67459.84,121.2,0.49871,0.00019,16.78286]
[1780437391723,50.37,67460.11,121.2,0.49876,0.00019,16.78293]
[1780437391739,50.37,67460.11,121.2,0.49876,0.00019,16.78293]
[1780437391757,50.37,67460.11,121.2,0.49876,0.00019,16.78293]
[1780437392335,50.37,67460.28,121.2,0.49879,0.00019,16.77887]
[1780437392734,50.37,67460.28,121.2,0.49879,0.00019,16.77887]
[1780437393743,50.37,67461.38,121.2,0.49899,0.00019,16.77917]
[1780437393813,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394157,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394516,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394539,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394553,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394602,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394634,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394841,50.37,67466.65,121.2,0.49999,0.00019,16.78053]
[1780437394915,50.37,67468.02,121.2,0.50024,0.00019,16.78087]
[1780437395686,50.37,67468.02,121.2,0.50024,0.00019,16.78087]
[1780437395758,50.38,67470.13,121.2,0.50064,0.00019,16.78138]
[1780437396245,50.38,67470.13,121.2,0.50064,0.00019,16.78138]
[1780437396345,50.38,67471.41,121.2,0.50088,0.00019,16.78167]
[1780437401520,50.38,67471.81,121.2,0.50096,0.00019,16.78177]
[1780437402608,50.38,67472.32,121.2,0.50106,0.00019,16.78188]
[1780437402709,50.38,67472.67,121.2,0.50112,0.00019,16.78196]
[1780437406635,50.38,67473.32,121.2,0.50124,0.00019,16.78211]
[1780437406734,50.38,67474.55,121.2,0.50147,0.00019,16.78238]
[1780437409992,50.37,67477.61,121.2,0.50205,0.00019,16.78304]
[1780437411071,50.37,67479.99,121.2,0.5025,0.00019,16.78352]
[1780437416491,50.37,67483.74,121.2,0.5032,0.00019,16.78424]
[1780437421526,50.37,67484.35,121.2,0.50332,0.00019,16.78435]
[1780437426561,50.37,67484.24,121.2,0.5033,0.00019,16.78433]
[1780437431595,50.37,67484.34,121.2,0.50332,0.00019,16.78435]
[1780437434657,50.37,67484.24,121.2,0.5033,0.00019,16.78433]
[1780437434665,50.37,67484.24,121.2,0.5033,0.00019,16.78433]
[1780437436336,50.37,67487.97,121.2,0.504,0.00019,16.78499]
[1780437437027,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437267,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437301,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437500,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437655,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437791,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437850,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437872,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437886,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437955,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437993,50.37,67488.09,121.2,0.50402,0.00019,16.78501]
[1780437437987,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438172,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438404,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438584,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438595,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438629,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438790,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438846,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438909,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438960,50.37,67493.66,121.2,0.50507,0.00019,16.78589]
[1780437438920,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439129,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439172,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439207,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439261,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439631,50.37,67509.61,121.2,0.50807,0.00019,16.78778]
[1780437439667,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440134,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440265,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440327,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440369,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440508,50.37,67518.65,121.2,0.50977,0.00019,16.78843]
[1780437440675,50.37,67514.69,121.2,0.50903,0.00019,16.78818]
[1780437441319,50.37,67514.69,121.2,0.50903,0.00019,16.78818]
[1780437441330,50.37,67514.69,121.2,0.50903,0.00019,16.78818]
[1780437441779,50.37,67514.69,121.2,0.50903,0.00019,16.78818]
[1780437442495,50.37,67512.09,121.2,0.50854,0.00019,16.78799]
[1780437444998,50.37,67511.67,121.2,0.50846,0.00019,16.78795]
[1780437445919,50.37,67512.22,121.2,0.50856,0.00019,16.788]
[1780437448402,50.36,67514.05,121.2,0.50891,0.00019,16.78814]
[1780437448800,50.36,67514.05,121.2,0.50891,0.00019,16.78814]
[1780437449395,50.36,67514.68,121.2,0.50903,0.00019,16.78818]
[1780437449613,50.36,67514.68,121.2,0.50903,0.00019,16.78818]
[1780437450097,50.36,67514.94,121.2,0.50907,0.00019,16.7882]
[1780437450767,50.36,67514.94,121.2,0.50907,0.00019,16.7882]
[1780437453641,50.36,67515.82,121.2,0.50924,0.00019,16.78415]
[1780437454570,50.36,67517.37,121.2,0.50953,0.00019,16.78425]
[1780437454713,50.36,67517.37,121.2,0.50953,0.00019,16.78425]
[1780437455172,50.36,67517.01,121.2,0.50946,0.00019,16.78422]
[1780437457116,50.36,67521.26,121.2,0.51026,0.00019,16.78445]
[1780437457729,50.36,67521.26,121.2,0.51026,0.00019,16.78445]
[1780437458057,50.36,67521.53,121.2,0.51031,0.00019,16.78446]
[1780437460437,50.36,67521.44,121.2,0.5103,0.00019,16.78446]
[1780437460474,50.36,67521.44,121.2,0.5103,0.00019,16.78446]
[1780437462872,50.36,67523.9,121.2,0.51076,0.00019,16.78455]
[1780437462917,50.36,67523.9,121.2,0.51076,0.00019,16.78455]
[1780437463043,50.36,67524.37,121.2,0.51085,0.00019,16.78457]
[1780437463752,50.36,67524.37,121.2,0.51085,0.00019,16.78457]
[1780437463775,50.36,67524.37,121.2,0.51085,0.00019,16.78457]
[1780437463920,50.36,67524.37,121.2,0.51085,0.00019,16.78457]
[1780437463997,50.36,67527.81,121.2,0.51149,0.00019,16.78466]
[1780437464476,50.36,67527.81,121.2,0.51149,0.00019,16.78466]
[1780437466471,50.36,67529.49,121.2,0.51181,0.00019,16.78469]
[1780437466635,50.36,67529.49,121.2,0.51181,0.00019,16.78469]
[1780437466858,50.36,67529.49,121.2,0.51181,0.00019,16.78469]
[1780437466938,50.36,67529.49,121.2,0.51181,0.00019,16.78469]
[1780437467026,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467485,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467590,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467624,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467663,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467676,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467708,50.36,67530.06,121.2,0.51192,0.00019,16.7847]
[1780437467941,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437468218,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437468323,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437468482,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437468604,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437469034,50.36,67539.91,121.2,0.51377,0.00019,16.78463]
[1780437468986,50.36,67546.35,121.2,0.51498,0.00019,16.7844]
[1780437469155,50.36,67546.35,121.2,0.51498,0.00019,16.7844]
[1780437469423,50.36,67546.35,121.2,0.51498,0.00019,16.7844]
[1780437469881,50.36,67554.61,121.2,0.51653,0.00019,16.78387]
[1780437470895,50.36,67554.61,121.2,0.51653,0.00019,16.78387]
[1780437471583,50.36,67555.87,121.2,0.51677,0.00019,16.78376]
[1780437471895,50.36,67554.29,121.2,0.51647,0.00019,16.78389]
[1780437473001,50.36,67554.29,121.2,0.51647,0.00019,16.78389]
[1780437473031,50.36,67554.29,121.2,0.51647,0.00019,16.78389]
[1780437473046,50.36,67554.29,121.2,0.51647,0.00019,16.78389]
[1780437473062,50.36,67551.76,121.2,0.516,0.00019,16.78408]
[1780437473126,50.36,67551.76,121.2,0.516,0.00019,16.78408]
[1780437474319,50.36,67548.91,121.2,0.51546,0.00019,16.78426]
[1780437479960,50.36,67548.08,121.2,0.51531,0.00019,16.78431]
[1780437484997,50.36,67548.21,121.2,0.51533,0.00019,16.7843]
[1780437489661,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437489751,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437489784,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437489863,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437489952,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437490009,50.36,67547.67,121.2,0.51523,0.00019,16.78433]
[1780437490032,50.36,67542.31,121.2,0.51422,0.00019,16.78456]
[1780437490212,50.36,67542.31,121.2,0.51422,0.00019,16.78456]
[1780437490492,50.36,67542.31,121.2,0.51422,0.00019,16.78456]
[1780437490704,50.36,67542.31,121.2,0.51422,0.00019,16.78456]
[1780437491039,50.36,67534.94,121.2,0.51284,0.00019,16.78471]
[1780437491765,50.36,67534.94,121.2,0.51284,0.00019,16.78471]
[1780437492853,50.36,67534.36,121.2,0.51273,0.00019,16.78471]
[1780437492963,50.36,67534.36,121.2,0.51273,0.00019,16.78471]
[1780437493053,50.36,67534.61,121.2,0.51277,0.00019,16.78471]
[1780437494401,50.36,67531.85,121.2,0.51225,0.00019,16.78471]
[1780437494554,50.36,67531.85,121.2,0.51225,0.00019,16.78471]
[1780437494636,50.36,67531.85,121.2,0.51225,0.00019,16.78471]
[1780437494701,50.36,67531.85,121.2,0.51225,0.00019,16.78471]
[1780437495067,50.36,67529.94,121.2,0.5119,0.00019,16.7847]
[1780437496059,50.36,67529.94,121.2,0.5119,0.00019,16.7847]
[1780437496067,50.36,67529.94,121.2,0.5119,0.00019,16.7847]
[1780437496365,50.36,67527.68,121.2,0.51147,0.00019,16.78466]
[1780437496578,50.36,67527.68,121.2,0.51147,0.00019,16.78466]
[1780437497021,50.36,67527.68,121.2,0.51147,0.00019,16.78466]
[1780437497123,50.36,67527.68,121.2,0.51147,0.00019,16.78466]
[1780437498065,50.36,67527.68,121.2,0.51147,0.00019,16.78466]
[1780437497214,50.36,67521.79,121.2,0.51036,0.00019,16.78447]
[1780437498622,50.36,67521.79,121.2,0.51036,0.00019,16.78447]
[1780437498625,50.36,67521.79,121.2,0.51036,0.00019,16.78447]
[1780437499227,50.36,67519.83,121.2,0.50999,0.00019,16.78438]
[1780437500174,50.36,67519.29,121.2,0.50989,0.00019,16.78435]
[1780437500186,50.36,67519.29,121.2,0.50989,0.00019,16.78435]
[1780437501821,50.36,67518.64,121.2,0.50977,0.00019,16.78432]
[1780437508157,50.36,67516.87,121.2,0.50944,0.00019,16.78422]
[1780437509854,50.36,67516.87,121.2,0.50944,0.00019,16.78422]
[1780437509865,50.36,67516.87,121.2,0.50944,0.00019,16.78422]
[1780437509881,50.36,67516.87,121.2,0.50944,0.00019,16.78422]
[1780437510241,50.36,67520.98,121.2,0.51021,0.00019,16.78444]
[1780437511472,50.36,67520.98,121.2,0.51021,0.00019,16.78444]
[1780437513185,50.36,67523.71,121.2,0.51072,0.00019,16.78044]
[1780437518232,50.35,67523.12,121.2,0.51061,0.00019,16.78042]
[1780437522922,50.35,67522.3,121.2,0.51046,0.00019,16.78038]
[1780437524701,50.35,67522.25,121.2,0.51045,0.00019,16.78038]
[1780437527346,50.35,67522.39,121.2,0.51047,0.00019,16.78039]
[1780437528100,50.35,67522.39,121.2,0.51047,0.00019,16.78039]
[1780437529513,50.35,67522.6,121.2,0.51051,0.00019,16.7804]
[1780437530677,50.35,67522.68,121.2,0.51053,0.00019,16.7804]
[1780437531299,50.35,67522.51,121.2,0.5105,0.00019,16.78039]
[1780437531951,50.35,67522.51,121.2,0.5105,0.00019,16.78039]
[1780437537443,50.35,67521.92,121.2,0.51039,0.00019,16.78037]
[1780437537540,50.35,67521.92,121.2,0.51039,0.00019,16.78037]
[1780437537593,50.35,67521.92,121.2,0.51039,0.00019,16.78037]
[1780437537789,50.35,67521.92,121.2,0.51039,0.00019,16.78037]
[1780437537856,50.35,67521.92,121.2,0.51039,0.00019,16.78037]
[1780437538138,50.35,67522.23,121.2,0.51044,0.00019,16.78038]
[1780437538542,50.35,67522.23,121.2,0.51044,0.00019,16.78038]
[1780437538808,50.35,67522.23,121.2,0.51044,0.00019,16.78038]
[1780437538909,50.35,67516.08,121.2,0.50929,0.00019,16.78006]
[1780437539879,50.35,67516.08,121.2,0.50929,0.00019,16.78006]
[1780437540125,50.35,67516.08,121.2,0.50929,0.00019,16.78006]
[1780437539964,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540448,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540692,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540706,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540709,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540877,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540880,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540880,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437540943,50.35,67509.72,121.2,0.50809,0.00019,16.77957]
[1780437541322,50.35,67509.65,121.2,0.50808,0.00019,16.77957]
[1780437542979,50.35,67506.81,121.2,0.50754,0.00019,16.7793]
[1780437543024,50.35,67506.81,121.2,0.50754,0.00019,16.7793]
[1780437544646,50.35,67506.18,121.2,0.50742,0.00019,16.77924]
[1780437547194,50.35,67506.79,121.2,0.50754,0.00019,16.7793]
[1780437547550,50.35,67506.79,121.2,0.50754,0.00019,16.7793]
[1780437547644,50.35,67506.79,121.2,0.50754,0.00019,16.7793]
[1780437547681,50.35,67506.79,121.2,0.50754,0.00019,16.7793]
[1780437547727,50.35,67506.79,121.2,0.50754,0.00019,16.7793]
[1780437548324,50.35,67505.21,121.2,0.50724,0.00019,16.77914]
[1780437549236,50.35,67503.17,121.2,0.50686,0.00019,16.77892]
[1780437549315,50.35,67503.17,121.2,0.50686,0.00019,16.77892]
[1780437549355,50.35,67503.17,121.2,0.50686,0.00019,16.77892]
[1780437549404,50.35,67503.17,121.2,0.50686,0.00019,16.77892]
[1780437550075,50.35,67499.12,121.2,0.50609,0.00019,16.77843]
[1780437551104,50.35,67495.47,121.2,0.50541,0.00019,16.77794]
[1780437551272,50.35,67495.47,121.2,0.50541,0.00019,16.77794]
[1780437553697,50.35,67489.78,121.2,0.50433,0.00019,16.77708]
[1780437554345,50.35,67489.78,121.2,0.50433,0.00019,16.77708]
[1780437559519,50.34,67489.06,121.2,0.5042,0.00019,16.77696]
[1780437564554,50.33,67488.47,121.2,0.50408,0.00019,16.77686]
[1780437569325,50.33,67486.42,121.2,0.5037,0.00019,16.77651]
[1780437571673,50.32,67481.17,121.2,0.50271,0.00019,16.77554]
[1780437572067,50.32,67481.17,121.2,0.50271,0.00019,16.77554]
[1780437576894,50.32,67481.62,121.2,0.50279,0.00019,16.77152]
[1780437576937,50.32,67481.61,121.2,0.50279,0.00019,16.77152]
[1780437579386,50.31,67480.91,121.2,0.50265,0.00019,16.77138]
[1780437579388,50.31,67480.91,121.2,0.50265,0.00019,16.77138]
[1780437580103,50.31,67480.91,121.2,0.50265,0.00019,16.77138]
[1780437582355,50.31,67478.08,121.2,0.50212,0.00019,16.77081]
[1780437582665,50.31,67478.08,121.2,0.50212,0.00019,16.77081]
[1780437582853,50.31,67478.08,121.2,0.50212,0.00019,16.77081]
[1780437584697,50.3,67474.54,121.2,0.50145,0.00019,16.77006]
[1780437585856,50.3,67474.54,121.2,0.50145,0.00019,16.77006]
[1780437586812,50.3,67473.19,121.2,0.50119,0.00019,16.76976]
[1780437587261,50.3,67472.77,121.2,0.50111,0.00019,16.76966]
[1780437587263,50.3,67472.77,121.2,0.50111,0.00019,16.76966]
[1780437587271,50.3,67472.77,121.2,0.50111,0.00019,16.76966]
[1780437587715,50.3,67478.06,121.2,0.50211,0.00019,16.77081]
[1780437589055,50.3,67478.06,121.2,0.50211,0.00019,16.77081]
[1780437589152,50.3,67479.82,121.2,0.50244,0.00019,16.77117]
[1780437589696,50.3,67479.82,121.2,0.50244,0.00019,16.77117]
[1780437589729,50.3,67480.12,121.2,0.5025,0.00019,16.77123]
[1780437590947,50.3,67480.12,121.2,0.5025,0.00019,16.77123]
[1780437592029,50.29,67480.33,121.2,0.50254,0.00019,16.77127]
[1780437597785,50.28,67480.53,121.2,0.50257,0.00019,16.77131]
[1780437599080,50.28,67480.53,121.2,0.50257,0.00019,16.77131]
[1780437600396,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437600495,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437600549,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437600777,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437600976,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437600993,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437601124,50.27,67480.69,121.2,0.5026,0.00019,16.77134]
[1780437601115,50.27,67473.98,121.2,0.50134,0.00019,16.76993]
[1780437601849,50.27,67473.98,121.2,0.50134,0.00019,16.76993]
[1780437601989,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437602254,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437602787,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437602792,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437602909,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603008,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603142,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603144,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603178,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603183,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603207,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603232,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603273,50.27,67470.11,121.2,0.50061,0.00019,16.76905]
[1780437603351,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437603359,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437603387,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437603439,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437603593,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437604032,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437604163,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437604193,50.27,67468.28,121.2,0.50026,0.00019,16.76861]
[1780437604129,50.27,67458.61,121.2,0.49843,0.00019,16.76608]
[1780437604264,50.27,67458.61,121.2,0.49843,0.00019,16.76608]
[1780437604403,50.27,67458.61,121.2,0.49843,0.00019,16.76608]
[1780437605036,50.27,67458.61,121.2,0.49843,0.00019,16.76608]
[1780437605044,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437605233,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437605307,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437605320,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437605323,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437606104,50.27,67442.19,121.2,0.49533,0.00019,16.76098]
[1780437606151,50.27,67441.07,121.2,0.49512,0.00019,16.7606]
[1780437606733,50.27,67441.07,121.2,0.49512,0.00019,16.7606]
[1780437606932,50.27,67441.07,121.2,0.49512,0.00019,16.7606]
[1780437607073,50.27,67441.07,121.2,0.49512,0.00019,16.7606]
[1780437607685,50.27,67442.41,121.2,0.49537,0.00019,16.76106]
[1780437607777,50.27,67442.41,121.2,0.49537,0.00019,16.76106]
[1780437608172,50.27,67452.09,121.2,0.4972,0.00019,16.76418]
[1780437608875,50.27,67452.09,121.2,0.4972,0.00019,16.76418]
[1780437608888,50.27,67452.09,121.2,0.4972,0.00019,16.76418]
[1780437610142,50.27,67453.83,121.2,0.49753,0.00019,16.7647]
[1780437610163,50.27,67453.83,121.2,0.49753,0.00019,16.7647]
[1780437610188,50.27,67453.83,121.2,0.49753,0.00019,16.7647]
[1780437610217,50.27,67453.83,121.2,0.49753,0.00019,16.7647]
[1780437610283,50.27,67451.7,121.2,0.49713,0.00019,16.76406]
[1780437610295,50.27,67451.7,121.2,0.49713,0.00019,16.76406]
[1780437610311,50.27,67451.7,121.2,0.49713,0.00019,16.76406]
[1780437610341,50.27,67451.7,121.2,0.49713,0.00019,16.76406]
[1780437611182,50.27,67447.21,121.2,0.49628,0.00019,16.76265]
[1780437612172,50.27,67447.21,121.2,0.49628,0.00019,16.76265]
[1780437611886,50.27,67442.64,121.2,0.49542,0.00019,16.76113]
[1780437612482,50.27,67442.64,121.2,0.49542,0.00019,16.76113]
[1780437612840,50.27,67442.64,121.2,0.49542,0.00019,16.76113]
[1780437613741,50.27,67441.54,121.2,0.49521,0.00019,16.76076]
[1780437615798,50.28,67440.59,121.2,0.49503,0.00019,16.76043]
[1780437615807,50.28,67440.59,121.2,0.49503,0.00019,16.76043]
[1780437618333,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618412,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618519,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618535,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618701,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618739,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618753,50.28,67439.86,121.2,0.4949,0.00019,16.76018]
[1780437618935,50.28,67432.22,121.2,0.49345,0.00019,16.75739]
[1780437619577,50.28,67432.22,121.2,0.49345,0.00019,16.75739]
[1780437619661,50.28,67432.22,121.2,0.49345,0.00019,16.75739]
[1780437619679,50.28,67432.22,121.2,0.49345,0.00019,16.75739]
[1780437619939,50.28,67432.22,121.2,0.49345,0.00019,16.75739]
[1780437620202,50.28,67421.02,121.2,0.49134,0.00019,16.75292]
[1780437620440,50.28,67421.02,121.2,0.49134,0.00019,16.75292]
[1780437620971,50.28,67421.02,121.2,0.49134,0.00019,16.75292]
[1780437621136,50.28,67421.02,121.2,0.49134,0.00019,16.75292]
[1780437621153,50.28,67421.02,121.2,0.49134,0.00019,16.75292]
[1780437622350,50.27,67419.21,121.2,0.49099,0.00019,16.75215]
[1780437622797,50.27,67419.21,121.2,0.49099,0.00019,16.75215]
[1780437624921,50.27,67417.38,121.2,0.49065,0.00019,16.75136]
[1780437624924,50.27,67417.38,121.2,0.49065,0.00019,16.75136]
[1780437625040,50.27,67417.38,121.2,0.49065,0.00019,16.75136]
[1780437625064,50.27,67417.38,121.2,0.49065,0.00019,16.75136]
[1780437625093,50.27,67417.38,121.2,0.49065,0.00019,16.75136]
[1780437625332,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437625457,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437625708,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437625853,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437626093,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437626156,50.27,67416.36,121.2,0.49045,0.00019,16.75091]
[1780437626164,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437626788,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437626799,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437626810,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437626916,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437627042,50.26,67411.77,121.2,0.48958,0.00019,16.74886]
[1780437627095,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437627286,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437627298,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437627483,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437627659,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437628061,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437628111,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437628137,50.26,67407.53,121.2,0.48878,0.00019,16.74689]
[1780437628162,50.26,67399.98,121.2,0.48736,0.00019,16.74322]
[1780437629154,50.26,67399.98,121.2,0.48736,0.00019,16.74322]
[1780437629243,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629432,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629489,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629560,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629683,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629690,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629698,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629837,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629901,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629913,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437629934,50.26,67391.93,121.2,0.48584,0.00019,16.73908]
[1780437630544,50.26,67389.4,121.2,0.48536,0.00019,16.73772]
[1780437630970,50.26,67389.4,121.2,0.48536,0.00019,16.73772]
[1780437630971,50.26,67389.4,121.2,0.48536,0.00019,16.73772]
[1780437631030,50.26,67385.78,121.2,0.48467,0.00019,16.73163]
[1780437632076,50.26,67385.78,121.2,0.48467,0.00019,16.73163]
[1780437632226,50.26,67385.78,121.2,0.48467,0.00019,16.73163]
[1780437632662,50.26,67386.04,121.2,0.48472,0.00019,16.73178]
[1780437633380,50.26,67387.08,121.2,0.48491,0.00019,16.73235]
[1780437633384,50.26,67387.08,121.2,0.48491,0.00019,16.73235]
[1780437634201,50.26,67387.08,121.2,0.48491,0.00019,16.73235]
[1780437634597,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437634868,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635073,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635118,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635214,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635259,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635309,50.26,67386.51,121.2,0.4848,0.00019,16.73204]
[1780437635249,50.26,67384.24,121.2,0.48438,0.00019,16.73078]
[1780437635369,50.26,67384.24,121.2,0.48438,0.00019,16.73078]
[1780437635480,50.26,67384.24,121.2,0.48438,0.00019,16.73078]
[1780437635537,50.26,67384.24,121.2,0.48438,0.00019,16.73078]
[1780437635667,50.26,67384.24,121.2,0.48438,0.00019,16.73078]
[1780437636214,50.26,67374.39,121.2,0.48251,0.00019,16.72509]
[1780437638185,50.26,67372.29,121.2,0.48212,0.00019,16.72383]
[1780437638226,50.26,67371.69,121.2,0.482,0.00019,16.72346]
[1780437638328,50.26,67371.69,121.2,0.482,0.00019,16.72346]
[1780437638503,50.26,67371.69,121.2,0.482,0.00019,16.72346]
[1780437638619,50.26,67371.69,121.2,0.482,0.00019,16.72346]
[1780437639119,50.26,67371.69,121.2,0.482,0.00019,16.72346]
[1780437639421,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437639693,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437639779,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437639787,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437639811,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437639919,50.26,67374.07,121.2,0.48245,0.00019,16.7249]
[1780437640768,50.26,67376.99,121.2,0.48301,0.00019,16.72662]
[1780437642842,50.26,67376.83,121.2,0.48297,0.00019,16.72653]
[1780437645697,50.26,67374.06,121.2,0.48245,0.00019,16.72489]
[1780437651175,50.27,67373.47,121.2,0.48234,0.00019,16.72454]
[1780437655535,50.27,67373.53,121.2,0.48236,0.00019,16.72458]
[1780437655555,50.27,67373.53,121.2,0.48236,0.00019,16.72458]
[1780437657162,50.27,67371.35,121.2,0.48195,0.00019,16.72327]
[1780437657229,50.27,67371.35,121.2,0.48195,0.00019,16.72327]
[1780437657256,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437657410,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437657480,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437657890,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437657977,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437658051,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437658078,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437658092,50.27,67368.27,121.2,0.48137,0.00019,16.72139]
[1780437658259,50.28,67361.43,121.2,0.48007,0.00019,16.71707]
[1780437659266,50.27,67352.98,121.2,0.47848,0.00019,16.71149]
[1780437660136,50.27,67352.98,121.2,0.47848,0.00019,16.71149]
[1780437660198,50.27,67352.98,121.2,0.47848,0.00019,16.71149]
[1780437660342,50.27,67352.98,121.2,0.47848,0.00019,16.71149]
[1780437660424,50.27,67352.98,121.2,0.47848,0.00019,16.71149]
[1780437660657,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660810,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660827,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660894,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660914,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660962,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437660995,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437661267,50.27,67352.98,121.2,0.47847,0.00019,16.71148]
[1780437661122,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437661302,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437661325,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437661437,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437661618,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437661966,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437662126,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437662284,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437662407,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437662454,50.27,67345.99,121.2,0.47715,0.00019,16.70667]
[1780437662565,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437662603,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437662741,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437663076,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437663113,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437663147,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437663231,50.27,67340.43,121.2,0.4761,0.00019,16.70271]
[1780437663261,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437663356,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437663535,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437664035,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437664249,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437664272,50.27,67316.24,121.2,0.47154,0.00019,16.68413]
[1780437664139,50.27,67302.37,121.2,0.46892,0.00019,16.6725]
[1780437664853,50.27,67302.37,121.2,0.46892,0.00019,16.6725]
[1780437665150,50.27,67302.37,121.2,0.46892,0.00019,16.6725]
[1780437665366,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437665379,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437665494,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437665750,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437665751,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437665892,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437666149,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437666174,50.27,67304.68,121.2,0.46935,0.00019,16.67448]
[1780437666243,50.27,67283.58,121.2,0.46537,0.00019,16.65559]
[1780437666334,50.27,67283.58,121.2,0.46537,0.00019,16.65559]
[1780437666967,50.27,67283.58,121.2,0.46537,0.00019,16.65559]
[1780437667198,50.27,67288.68,121.2,0.46634,0.00019,16.66031]
[1780437667631,50.27,67288.68,121.2,0.46634,0.00019,16.66031]
[1780437668732,50.27,67290.64,121.2,0.46671,0.00019,16.66211]
[1780437670005,50.28,67287.97,121.2,0.46621,0.00019,16.65967]
[1780437670056,50.28,67287.97,121.2,0.46621,0.00019,16.65967]
[1780437671657,50.28,67288.88,121.2,0.46638,0.00019,16.66052]
[1780437671673,50.28,67288.88,121.2,0.46638,0.00019,16.66052]
[1780437672755,50.28,67288.28,121.2,0.46627,0.00019,16.65997]
[1780437672796,50.28,67288.28,121.2,0.46627,0.00019,16.65997]
[1780437672866,50.28,67288.28,121.2,0.46627,0.00019,16.65997]
[1780437672993,50.28,67288.28,121.2,0.46627,0.00019,16.65997]
[1780437673205,50.28,67288.28,121.2,0.46627,0.00019,16.65997]
[1780437673282,50.28,67295.13,121.2,0.46756,0.00019,16.66617]
[1780437674101,50.28,67295.13,121.2,0.46756,0.00019,16.66617]
[1780437674152,50.28,67308.23,121.2,0.47003,0.00019,16.67753]
[1780437674490,50.28,67308.23,121.2,0.47003,0.00019,16.67753]
[1780437675762,50.28,67310.24,121.2,0.47041,0.00019,16.67922]
[1780437677454,50.28,67311.52,121.2,0.47066,0.00019,16.68029]
[1780437678804,50.28,67312.4,121.2,0.47082,0.00019,16.68102]
[1780437679141,50.28,67312.4,121.2,0.47082,0.00019,16.68102]
[1780437679267,50.28,67312.4,121.2,0.47082,0.00019,16.68102]
[1780437679281,50.28,67312.4,121.2,0.47082,0.00019,16.68102]
[1780437679442,50.29,67312.01,121.2,0.47075,0.00019,16.68069]
[1780437679570,50.29,67312.01,121.2,0.47075,0.00019,16.68069]
[1780437679602,50.29,67312.01,121.2,0.47075,0.00019,16.68069]
[1780437679641,50.29,67302.04,121.2,0.46887,0.00019,16.67225]
[1780437680426,50.29,67302.04,121.2,0.46887,0.00019,16.67225]
[1780437680674,50.29,67302.04,121.2,0.46887,0.00019,16.67225]
[1780437680825,50.29,67302.04,121.2,0.46887,0.00019,16.67225]
[1780437680908,50.29,67302.04,121.2,0.46887,0.00019,16.67225]
[1780437680975,50.29,67298.29,121.2,0.46816,0.00019,16.66898]
[1780437682228,50.29,67298.29,121.2,0.46816,0.00019,16.66898]
[1780437682250,50.29,67298.29,121.2,0.46816,0.00019,16.66898]
[1780437681478,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437682375,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437682426,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437682489,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437682683,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683094,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683122,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683129,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683183,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683314,50.29,67283.9,121.2,0.46545,0.00019,16.65594]
[1780437683222,50.29,67281.68,121.2,0.46503,0.00019,16.65387]
[1780437683513,50.29,67281.68,121.2,0.46503,0.00019,16.65387]
[1780437683892,50.29,67268.83,121.2,0.46261,0.00019,16.64147]
[1780437684571,50.29,67268.83,121.2,0.46261,0.00019,16.64147]
[1780437684839,50.29,67268.83,121.2,0.46261,0.00019,16.64147]
[1780437684911,50.29,67265.77,121.2,0.46203,0.00019,16.63843]
[1780437685565,50.29,67265.77,121.2,0.46203,0.00019,16.63843]
[1780437685730,50.29,67265.77,121.2,0.46203,0.00019,16.63843]
[1780437685821,50.29,67265.77,121.2,0.46203,0.00019,16.63843]
[1780437686197,50.29,67265.77,121.2,0.46203,0.00019,16.63843]
[1780437686296,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437686561,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437686601,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437686619,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437686636,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437687097,50.29,67261.93,121.2,0.46131,0.00019,16.63456]
[1780437687182,50.29,67263.08,121.2,0.46152,0.00019,16.63572]
[1780437687951,50.29,67263.08,121.2,0.46152,0.00019,16.63572]
[1780437687991,50.29,67263.08,121.2,0.46152,0.00019,16.63572]
[1780437688037,50.29,67274.99,121.2,0.46377,0.00019,16.64749]
[1780437688788,50.29,67274.99,121.2,0.46377,0.00019,16.64749]
[1780437689445,50.29,67277.1,121.2,0.46417,0.00019,16.64953]
[1780437689539,50.29,67276.98,121.2,0.46415,0.00019,16.64942]
[1780437690532,50.29,67276.98,121.2,0.46415,0.00019,16.64942]
[1780437690633,50.3,67277.3,121.2,0.46421,0.00019,16.64974]
[1780437693674,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437693833,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437693844,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437693854,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437694142,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437694152,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437694161,50.3,67277.52,121.2,0.46424,0.00019,16.64583]
[1780437694233,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694335,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694465,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694500,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694679,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694859,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694896,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437695314,50.3,67277.38,121.2,0.46422,0.00019,16.6457]
[1780437694997,50.3,67293.47,121.2,0.46726,0.00019,16.66062]
[1780437696161,50.3,67293.47,121.2,0.46726,0.00019,16.66062]
[1780437696266,50.3,67293.47,121.2,0.46726,0.00019,16.66062]
[1780437696314,50.3,67293.47,121.2,0.46726,0.00019,16.66062]
[1780437696221,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696451,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696688,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696701,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696722,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696836,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696845,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696874,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696949,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437696983,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697082,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697123,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697129,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697189,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697194,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697221,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697232,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697319,50.3,67299.98,121.2,0.46848,0.00019,16.66638]
[1780437697272,50.3,67307.89,121.2,0.46997,0.00019,16.67316]
[1780437697747,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698438,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698524,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698600,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698609,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698768,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698952,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698980,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437698996,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437699025,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437699124,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437699304,50.3,67325.32,121.2,0.47326,0.00019,16.6873]
[1780437699331,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699393,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699478,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699513,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699757,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699894,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699956,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437699958,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437700145,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437700165,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437700287,50.32,67330.72,121.2,0.4743,0.00019,16.6915]
[1780437700319,50.32,67309.99,121.2,0.47039,0.00019,16.67498]
[1780437700701,50.32,67309.99,121.2,0.47039,0.00019,16.67498]
[1780437701210,50.32,67306.74,121.2,0.46977,0.00019,16.67225]
[1780437702203,50.32,67306.74,121.2,0.46977,0.00019,16.67225]
[1780437702273,50.32,67306.74,121.2,0.46977,0.00019,16.67225]
[1780437702531,50.32,67306.71,121.2,0.46977,0.00019,16.67222]
[1780437702879,50.32,67306.71,121.2,0.46977,0.00019,16.67222]
[1780437702883,50.32,67306.71,121.2,0.46977,0.00019,16.67222]
[1780437703314,50.32,67306.71,121.2,0.46977,0.00019,16.67222]
[1780437702970,50.32,67315.2,121.2,0.47137,0.00019,16.67928]
[1780437703464,50.32,67315.2,121.2,0.47137,0.00019,16.67928]
[1780437703514,50.32,67315.2,121.2,0.47137,0.00019,16.67928]
[1780437703628,50.32,67315.2,121.2,0.47137,0.00019,16.67928]
[1780437703799,50.32,67315.2,121.2,0.47137,0.00019,16.67928]
[1780437703842,50.32,67318.98,121.2,0.47208,0.00019,16.68234]
[1780437704785,50.32,67318.98,121.2,0.47208,0.00019,16.68234]
[1780437705914,50.32,67322.49,121.2,0.47274,0.00019,16.68513]
[1780437706728,50.32,67322.79,121.2,0.4728,0.00019,16.68536]
[1780437711078,50.32,67323.17,121.2,0.47287,0.00019,16.68566]
[1780437711532,50.32,67323.07,121.2,0.47285,0.00019,16.68558]
[1780437712210,50.32,67323.07,121.2,0.47285,0.00019,16.68558]
[1780437713798,50.32,67322.4,121.2,0.47273,0.00019,16.68505]
[1780437713876,50.32,67322.4,121.2,0.47273,0.00019,16.68505]
[1780437714073,50.32,67322.4,121.2,0.47273,0.00019,16.68505]
[1780437714191,50.32,67322.4,121.2,0.47273,0.00019,16.68505]
[1780437714853,50.32,67321.69,121.2,0.47259,0.00019,16.68449]
[1780437714923,50.32,67321.69,121.2,0.47259,0.00019,16.68449]
[1780437714955,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437715901,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437715994,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716016,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716031,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716167,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716175,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716261,50.32,67313.37,121.2,0.47102,0.00019,16.67777]
[1780437716582,50.32,67311.93,121.2,0.47075,0.00019,16.67658]
[1780437716587,50.32,67311.93,121.2,0.47075,0.00019,16.67658]
[1780437716662,50.32,67311.93,121.2,0.47075,0.00019,16.67658]
[1780437716671,50.32,67311.93,121.2,0.47075,0.00019,16.67658]
[1780437717299,50.32,67325.22,121.2,0.47326,0.00019,16.68726]
[1780437717458,50.32,67325.22,121.2,0.47326,0.00019,16.68726]
[1780437717493,50.32,67325.22,121.2,0.47326,0.00019,16.68726]
[1780437717657,50.32,67325.22,121.2,0.47326,0.00019,16.68726]
[1780437717738,50.31,67333.16,121.2,0.47475,0.00019,16.69332]
[1780437719620,50.32,67332.59,121.2,0.47465,0.00019,16.69289]
[1780437719737,50.32,67332.59,121.2,0.47465,0.00019,16.69289]
[1780437720167,50.32,67332.59,121.2,0.47465,0.00019,16.69289]
[1780437720622,50.32,67333.14,121.2,0.47475,0.00019,16.69331]
[1780437720647,50.32,67333.14,121.2,0.47475,0.00019,16.69331]
[1780437720699,50.32,67333.14,121.2,0.47475,0.00019,16.69331]
[1780437720889,50.32,67333.14,121.2,0.47475,0.00019,16.69331]
[1780437722156,50.32,67335.09,121.2,0.47512,0.00019,16.69476]
[1780437722252,50.32,67341.76,121.2,0.47638,0.00019,16.69963]
[1780437723696,50.31,67341.5,121.2,0.47633,0.00019,16.69944]
[1780437723756,50.31,67341.5,121.2,0.47633,0.00019,16.69944]
[1780437724793,50.31,67333.35,121.2,0.47479,0.00019,16.69346]
[1780437725444,50.31,67333.35,121.2,0.47479,0.00019,16.69346]
[1780437725457,50.31,67333.35,121.2,0.47479,0.00019,16.69346]
[1780437726158,50.31,67333.35,121.2,0.47479,0.00019,16.69346]
[1780437726228,50.31,67339.13,121.2,0.47588,0.00019,16.69772]
[1780437726742,50.31,67339.13,121.2,0.47588,0.00019,16.69772]
[1780437726762,50.31,67339.13,121.2,0.47588,0.00019,16.69772]
[1780437727258,50.31,67339.13,121.2,0.47588,0.00019,16.69772]
[1780437727306,50.31,67339.13,121.2,0.47588,0.00019,16.69772]
[1780437727356,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437727500,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437727893,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437728105,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437728159,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437728182,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437728269,50.31,67345.86,121.2,0.47715,0.00019,16.70253]
[1780437728299,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437728435,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437728541,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437728640,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437728753,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437728940,50.32,67354.67,121.2,0.47882,0.00019,16.70857]
[1780437729367,50.31,67364.89,121.2,0.48074,0.00019,16.71521]
[1780437729456,50.31,67364.89,121.2,0.48074,0.00019,16.71521]
[1780437729680,50.31,67364.89,121.2,0.48074,0.00019,16.71521]
[1780437730172,50.31,67364.89,121.2,0.48074,0.00019,16.71521]
[1780437730252,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437730694,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437730860,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731011,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731023,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731165,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731213,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731349,50.31,67369.03,121.2,0.48152,0.00019,16.71778]
[1780437731229,50.31,67373.92,121.2,0.48245,0.00019,16.72075]
[1780437731553,50.31,67373.92,121.2,0.48245,0.00019,16.72075]
[1780437733175,50.31,67376.14,121.2,0.48287,0.00019,16.72206]
[1780437733245,50.31,67376.14,121.2,0.48287,0.00019,16.72206]
[1780437733613,50.31,67378.21,121.2,0.48326,0.00019,16.72327]
[1780437734088,50.31,67378.21,121.2,0.48326,0.00019,16.72327]
[1780437734560,50.31,67378.31,121.2,0.48328,0.00019,16.72333]
[1780437736109,50.31,67379.85,121.2,0.48357,0.00019,16.72422]
[1780437736340,50.31,67379.85,121.2,0.48357,0.00019,16.72422]
[1780437736530,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437736738,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437736927,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437736972,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737064,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737184,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737257,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737317,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737367,50.31,67379.15,121.2,0.48344,0.00019,16.72382]
[1780437737285,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437737646,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437737720,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437737853,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437737977,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437738177,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437738260,50.31,67369.41,121.2,0.4816,0.00019,16.71802]
[1780437738360,50.31,67374.35,121.2,0.48253,0.00019,16.721]
[1780437738497,50.31,67374.35,121.2,0.48253,0.00019,16.721]
[1780437738681,50.31,67374.35,121.2,0.48253,0.00019,16.721]
[1780437739032,50.31,67374.35,121.2,0.48253,0.00019,16.721]
[1780437740329,50.31,67375.11,121.2,0.48267,0.00019,16.72146]
[1780437743591,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437743598,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437743633,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437743761,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437743922,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437743988,50.31,67373.48,121.2,0.48237,0.00019,16.72049]
[1780437744077,50.31,67366.83,121.2,0.48111,0.00019,16.71642]
[1780437744934,50.31,67362.19,121.2,0.48023,0.00019,16.71349]
[1780437745534,50.31,67362.19,121.2,0.48023,0.00019,16.71349]
[1780437745869,50.31,67362.19,121.2,0.48023,0.00019,16.71349]
[1780437746873,50.32,67365.72,121.2,0.4809,0.00019,16.71573]
[1780437746883,50.32,67365.72,121.2,0.4809,0.00019,16.71573]
[1780437747901,50.32,67368.07,121.2,0.48135,0.00019,16.7172]
[1780437747944,50.32,67368.07,121.2,0.48135,0.00019,16.7172]
[1780437747960,50.32,67368.07,121.2,0.48135,0.00019,16.7172]
[1780437749969,50.31,67361.71,121.2,0.48014,0.00019,16.71318]
[1780437751555,50.31,67361.5,121.2,0.4801,0.00019,16.71305]
[1780437756858,50.31,67359.5,121.2,0.47971,0.00019,16.70763]
[1780437757303,50.31,67359.5,121.2,0.47971,0.00019,16.70763]
[1780437757377,50.31,67366.01,121.2,0.48094,0.00019,16.71179]
[1780437758490,50.31,67368.14,121.2,0.48134,0.00019,16.71311]
[1780437758622,50.31,67368.14,121.2,0.48134,0.00019,16.71311]
[1780437759276,50.31,67368.14,121.2,0.48134,0.00019,16.71311]
[1780437760040,50.3,67372.42,121.2,0.48215,0.00019,16.71572]
[1780437760854,50.3,67372.42,121.2,0.48215,0.00019,16.71572]
[1780437760876,50.3,67372.42,121.2,0.48215,0.00019,16.71572]
[1780437760984,50.3,67372.42,121.2,0.48215,0.00019,16.71572]
[1780437761223,50.3,67372.42,121.2,0.48215,0.00019,16.71572]
[1780437764803,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437764874,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437764930,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437764939,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437765287,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437765307,50.3,67376.25,121.2,0.48287,0.00019,16.718]
[1780437765437,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437765677,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437765727,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437765794,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437765840,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437766033,50.3,67368.39,121.2,0.48139,0.00019,16.71326]
[1780437766360,50.3,67349.5,121.2,0.47782,0.00019,16.70092]
[1780437766547,50.3,67349.5,121.2,0.47782,0.00019,16.70092]
[1780437767115,50.3,67349.5,121.2,0.47782,0.00019,16.70092]
[1780437767137,50.3,67340.64,121.2,0.47615,0.00019,16.69468]
[1780437768761,50.3,67340.45,121.2,0.47611,0.00019,16.69454]
[1780437769034,50.3,67340.45,121.2,0.47611,0.00019,16.69454]
[1780437769280,50.3,67340.45,121.2,0.47611,0.00019,16.69454]
[1780437769298,50.3,67340.45,121.2,0.47611,0.00019,16.69454]
[1780437769409,50.3,67340.45,121.2,0.47611,0.00019,16.69454]
[1780437769349,50.3,67336.32,121.2,0.47533,0.00019,16.69152]
[1780437769451,50.3,67336.32,121.2,0.47533,0.00019,16.69152]
[1780437769733,50.3,67336.32,121.2,0.47533,0.00019,16.69152]
[1780437769793,50.3,67336.32,121.2,0.47533,0.00019,16.69152]
[1780437770385,50.3,67330.82,121.2,0.47429,0.00019,16.6874]
[1780437771044,50.3,67330.82,121.2,0.47429,0.00019,16.6874]
[1780437771091,50.3,67330.82,121.2,0.47429,0.00019,16.6874]
[1780437771225,50.3,67330.82,121.2,0.47429,0.00019,16.6874]
[1780437771241,50.3,67330.69,121.2,0.47427,0.00019,16.68731]
[1780437771694,50.3,67330.69,121.2,0.47427,0.00019,16.68731]
[1780437772075,50.3,67330.69,121.2,0.47427,0.00019,16.68731]
[1780437772183,50.3,67330.69,121.2,0.47427,0.00019,16.68731]
[1780437772292,50.3,67330.69,121.2,0.47427,0.00019,16.68731]
[1780437772375,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437772522,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437772546,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437772905,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437772919,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773058,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773101,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773147,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773200,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773207,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773295,50.3,67338.43,121.2,0.47573,0.00019,16.69307]
[1780437773340,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773441,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773503,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773653,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773671,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773849,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773886,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437773932,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774045,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774077,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774094,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774195,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774248,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774344,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774375,50.3,67360.3,121.2,0.47986,0.00019,16.70813]
[1780437774337,50.3,67366.18,121.2,0.48097,0.00019,16.71188]
[1780437774481,50.3,67366.18,121.2,0.48097,0.00019,16.71188]
[1780437774783,50.3,67366.18,121.2,0.48097,0.00019,16.71188]
[1780437775039,50.3,67366.18,121.2,0.48097,0.00019,16.71188]
[1780437775208,50.29,67353.09,121.2,0.47849,0.00019,16.70336]
[1780437775734,50.29,67353.09,121.2,0.47849,0.00019,16.70336]
[1780437775844,50.29,67353.09,121.2,0.47849,0.00019,16.70336]
[1780437775890,50.29,67353.09,121.2,0.47849,0.00019,16.70336]
[1780437775919,50.29,67353.09,121.2,0.47849,0.00019,16.70336]
[1780437776186,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437776844,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437776931,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437776962,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437777266,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437777276,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437777296,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437777322,50.29,67350.76,121.2,0.47805,0.00019,16.70177]
[1780437777335,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777468,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777508,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777528,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777656,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777707,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777737,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437777872,50.29,67365.0,121.2,0.48074,0.00019,16.71113]
[1780437778203,50.29,67368.84,121.2,0.48147,0.00019,16.71353]
[1780437778863,50.29,67368.84,121.2,0.48147,0.00019,16.71353]
[1780437781165,50.29,67366.67,121.2,0.48106,0.00019,16.71218]
[1780437781175,50.29,67366.67,121.2,0.48106,0.00019,16.71218]
[1780437781287,50.29,67366.67,121.2,0.48106,0.00019,16.71218]
[1780437781322,50.29,67366.67,121.2,0.48106,0.00019,16.71218]
[1780437781397,50.29,67365.68,121.2,0.48087,0.00019,16.71156]
[1780437782234,50.29,67356.32,121.2,0.4791,0.00019,16.70552]
[1780437784842,50.29,67355.25,121.2,0.4789,0.00019,16.70481]
[1780437784880,50.29,67355.25,121.2,0.4789,0.00019,16.70481]
[1780437785502,50.29,67355.13,121.2,0.47888,0.00019,16.70473]
[1780437785507,50.29,67355.13,121.2,0.47888,0.00019,16.70473]
[1780437785768,50.29,67355.13,121.2,0.47888,0.00019,16.70473]
[1780437785828,50.29,67355.13,121.2,0.47888,0.00019,16.70473]
[1780437786262,50.29,67345.2,121.2,0.477,0.00019,16.69791]
[1780437787941,50.29,67342.71,121.2,0.47653,0.00019,16.69615]
[1780437788276,50.29,67338.86,121.2,0.47581,0.00019,16.69337]
[1780437788529,50.29,67338.86,121.2,0.47581,0.00019,16.69337]
[1780437789134,50.29,67338.86,121.2,0.47581,0.00019,16.69337]
[1780437789245,50.29,67338.86,121.2,0.47581,0.00019,16.69337]
[1780437789642,50.29,67339.0,121.2,0.47583,0.00019,16.69347]
[1780437790290,50.29,67334.01,121.2,0.47489,0.00019,16.68979]
[1780437791339,50.29,67334.01,121.2,0.47489,0.00019,16.68979]
[1780437791382,50.29,67330.0,121.2,0.47413,0.00019,16.68676]
[1780437793376,50.29,67331.57,121.2,0.47443,0.00019,16.68796]
[1780437794322,50.29,67331.85,121.2,0.47448,0.00019,16.68817]
[1780437794817,50.29,67331.85,121.2,0.47448,0.00019,16.68817]
[1780437795329,50.29,67332.02,121.2,0.47451,0.00019,16.6883]
[1780437797721,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437797771,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437797841,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437798221,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437798259,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437798275,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437798382,50.29,67331.88,121.2,0.47449,0.00019,16.6882]
[1780437798424,50.29,67321.57,121.2,0.47254,0.00019,16.68022]
[1780437798763,50.29,67321.57,121.2,0.47254,0.00019,16.68022]
[1780437798853,50.29,67321.57,121.2,0.47254,0.00019,16.68022]
[1780437798875,50.29,67321.57,121.2,0.47254,0.00019,16.68022]
[1780437799052,50.29,67321.57,121.2,0.47254,0.00019,16.68022]
[1780437799359,50.29,67317.2,121.2,0.47172,0.00019,16.67672]
[1780437799494,50.29,67317.2,121.2,0.47172,0.00019,16.67672]
[1780437800161,50.29,67317.2,121.2,0.47172,0.00019,16.67672]
[1780437800366,50.29,67312.35,121.2,0.4708,0.00019,16.67275]
[1780437800461,50.29,67312.35,121.2,0.4708,0.00019,16.67275]
[1780437803546,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437803575,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437803585,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437803673,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437803761,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437804052,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437804154,50.29,67305.98,121.2,0.4696,0.00019,16.6674]
[1780437804740,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437804762,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437804880,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437805110,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437805187,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437805349,50.29,67303.36,121.2,0.4691,0.00019,16.66516]
[1780437805401,50.29,67292.79,121.2,0.46711,0.00019,16.65585]
[1780437805476,50.29,67292.79,121.2,0.46711,0.00019,16.65585]
[1780437805561,50.29,67292.79,121.2,0.46711,0.00019,16.65585]
[1780437805584,50.29,67292.79,121.2,0.46711,0.00019,16.65585]
[1780437806151,50.29,67292.79,121.2,0.46711,0.00019,16.65585]
[1780437807409,50.29,67291.26,121.2,0.46682,0.00019,16.65447]
[1780437807892,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437807901,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437807997,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437808113,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437808279,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437808294,50.29,67288.14,121.2,0.46623,0.00019,16.65163]
[1780437808422,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808763,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808794,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808802,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808825,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808838,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808860,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808937,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437808955,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437809089,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437809245,50.29,67263.64,121.2,0.46161,0.00019,16.62805]
[1780437809429,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437809730,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437809934,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810078,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810188,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810198,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810231,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810343,50.29,67256.73,121.2,0.46031,0.00019,16.62099]
[1780437810462,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437810767,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437810845,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437810872,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437810936,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437810941,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437811168,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437811241,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437811253,50.29,67268.62,121.2,0.46255,0.00019,16.63302]
[1780437811450,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437811830,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437811833,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437812299,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437812303,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437812381,50.29,67267.26,121.2,0.46228,0.00019,16.62754]
[1780437812457,50.29,67264.4,121.2,0.46174,0.00019,16.62468]
[1780437813144,50.29,67264.4,121.2,0.46174,0.00019,16.62468]
[1780437813466,50.29,67262.73,121.2,0.46143,0.00019,16.623]
[1780437813861,50.29,67262.73,121.2,0.46143,0.00019,16.623]
[1780437814473,50.29,67262.71,121.2,0.46142,0.00019,16.62298]
[1780437814748,50.29,67262.71,121.2,0.46142,0.00019,16.62298]
[1780437814759,50.29,67262.71,121.2,0.46142,0.00019,16.62298]
[1780437814889,50.29,67262.71,121.2,0.46142,0.00019,16.62298]
[1780437815500,50.29,67262.71,121.2,0.46142,0.00019,16.62298]
[1780437816151,50.29,67263.14,121.2,0.4615,0.00019,16.62341]
[1780437816488,50.29,67261.46,121.2,0.46119,0.00019,16.62171]
[1780437817357,50.29,67261.46,121.2,0.46119,0.00019,16.62171]
[1780437817495,50.29,67259.61,121.2,0.46084,0.00019,16.61982]
[1780437819050,50.29,67259.61,121.2,0.46084,0.00019,16.61982]
[1780437819249,50.29,67259.61,121.2,0.46084,0.00019,16.61982]
[1780437819250,50.29,67259.61,121.2,0.46084,0.00019,16.61982]
[1780437819318,50.29,67260.09,121.2,0.46093,0.00019,16.62031]
[1780437819976,50.29,67260.09,121.2,0.46093,0.00019,16.62031]
[1780437820077,50.29,67264.14,121.2,0.46169,0.00019,16.62442]
[1780437820776,50.29,67264.14,121.2,0.46169,0.00019,16.62442]
[1780437820820,50.29,67264.14,121.2,0.46169,0.00019,16.62442]
[1780437821559,50.29,67264.42,121.2,0.46175,0.00019,16.6247]
[1780437821792,50.29,67264.42,121.2,0.46175,0.00019,16.6247]
[1780437821804,50.29,67264.42,121.2,0.46175,0.00019,16.6247]
[1780437821841,50.29,67265.43,121.2,0.46194,0.00019,16.62572]
[1780437822909,50.29,67265.43,121.2,0.46194,0.00019,16.62572]
[1780437823078,50.29,67270.12,121.2,0.46282,0.00019,16.63037]
[1780437824543,50.29,67272.41,121.2,0.46325,0.00019,16.63262]
[1780437825785,50.3,67273.26,121.2,0.46341,0.00019,16.63345]
[1780437825791,50.3,67273.26,121.2,0.46341,0.00019,16.63345]
[1780437825863,50.3,67278.74,121.2,0.46445,0.00019,16.63872]
[1780437826900,50.3,67285.71,121.2,0.46576,0.00019,16.64527]
[1780437829155,50.3,67285.72,121.2,0.46577,0.00019,16.64528]
[1780437829380,50.3,67285.72,121.2,0.46577,0.00019,16.64528]
[1780437830422,50.3,67286.37,121.2,0.46589,0.00019,16.64589]
[1780437830648,50.3,67287.05,121.2,0.46602,0.00019,16.64652]
[1780437831236,50.3,67287.05,121.2,0.46602,0.00019,16.64652]
[1780437831405,50.3,67287.05,121.2,0.46602,0.00019,16.64652]
[1780437831437,50.3,67291.21,121.2,0.46681,0.00019,16.65033]
[1780437831684,50.3,67291.21,121.2,0.46681,0.00019,16.65033]
[1780437831854,50.3,67291.21,121.2,0.46681,0.00019,16.65033]
[1780437832444,50.3,67291.21,121.2,0.46681,0.00019,16.65033]
[1780437833453,50.3,67294.39,121.2,0.46741,0.00019,16.65319]
[1780437833472,50.3,67299.4,121.2,0.46835,0.00019,16.65763]
[1780437834367,50.3,67299.4,121.2,0.46835,0.00019,16.65763]
[1780437834424,50.3,67299.4,121.2,0.46835,0.00019,16.65763]
[1780437834442,50.3,67299.4,121.2,0.46835,0.00019,16.65763]
[1780437834694,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437834813,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437834864,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437834916,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437834995,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437835252,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437835502,50.3,67301.68,121.2,0.46878,0.00019,16.65962]
[1780437835354,50.31,67297.59,121.2,0.46801,0.00019,16.65605]
[1780437835623,50.31,67286.96,121.2,0.46601,0.00019,16.64646]
[1780437838112,50.31,67285.39,121.2,0.46571,0.00019,16.64501]
[1780437838203,50.31,67284.62,121.2,0.46557,0.00019,16.64431]
[1780437838644,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839571,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839624,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839638,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839771,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839817,50.31,67277.98,121.2,0.46432,0.00019,16.63805]
[1780437839918,50.31,67274.23,121.2,0.46361,0.00019,16.63445]
[1780437840745,50.31,67274.23,121.2,0.46361,0.00019,16.63445]
[1780437841205,50.31,67274.23,121.2,0.46361,0.00019,16.63445]
[1780437841218,50.31,67274.23,121.2,0.46361,0.00019,16.63445]
[1780437841386,50.31,67274.23,121.2,0.46361,0.00019,16.63445]
[1780437841413,50.31,67268.79,121.2,0.46259,0.00019,16.62913]
[1780437843508,50.31,67277.32,121.2,0.4642,0.00019,16.63744]
[1780437846877,50.32,67278.13,121.2,0.46435,0.00019,16.63822]
[1780437847391,50.32,67278.13,121.2,0.46435,0.00019,16.63822]
[1780437847876,50.32,67277.73,121.2,0.46428,0.00019,16.63785]
[1780437847908,50.32,67277.73,121.2,0.46428,0.00019,16.63785]
[1780437848538,50.32,67262.99,121.2,0.4615,0.00019,16.62337]
[1780437849796,50.32,67260.07,121.2,0.46095,0.00019,16.6204]
[1780437851462,50.32,67263.95,121.2,0.46168,0.00019,16.62434]
[1780437851911,50.32,67263.95,121.2,0.46168,0.00019,16.62434]
[1780437851960,50.32,67263.95,121.2,0.46168,0.00019,16.62434]
[1780437851986,50.32,67266.66,121.2,0.4622,0.00019,16.62706]
[1780437852858,50.32,67266.66,121.2,0.4622,0.00019,16.62706]
[1780437852901,50.32,67266.66,121.2,0.4622,0.00019,16.62706]
[1780437853589,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437853701,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854005,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854005,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854071,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854071,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854315,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854363,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854421,50.33,67269.11,121.2,0.46266,0.00019,16.6295]
[1780437854465,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437854641,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437854742,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437854832,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437854915,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437855385,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437855514,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437855516,50.33,67272.44,121.2,0.46329,0.00019,16.63277]
[1780437855531,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437855696,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437855704,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437855807,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437855882,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437856230,50.33,67250.93,121.2,0.45923,0.00019,16.61094]
[1780437856528,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437856564,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437856674,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437857066,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437857190,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437857341,50.33,67222.16,121.2,0.45382,0.00019,16.5791]
[1780437857375,50.33,67210.22,121.2,0.45158,0.00019,16.565]
[1780437857680,50.33,67210.22,121.2,0.45158,0.00019,16.565]
[1780437857782,50.33,67210.22,121.2,0.45158,0.00019,16.565]
[1780437857972,50.33,67210.22,121.2,0.45158,0.00019,16.565]
[1780437858094,50.33,67210.22,121.2,0.45158,0.00019,16.565]
[1780437858771,50.33,67209.12,121.2,0.45137,0.00019,16.56367]
[1780437859136,50.33,67209.12,121.2,0.45137,0.00019,16.56367]
[1780437859256,50.33,67218.11,121.2,0.45306,0.00019,16.57439]
[1780437860479,50.33,67218.11,121.2,0.45306,0.00019,16.57439]
[1780437860993,50.33,67220.75,121.2,0.45356,0.00019,16.57747]
[1780437861189,50.33,67220.75,121.2,0.45356,0.00019,16.57747]
[1780437861291,50.33,67220.75,121.2,0.45356,0.00019,16.57747]
[1780437861577,50.33,67221.61,121.2,0.45372,0.00019,16.57849]
[1780437861655,50.33,67221.61,121.2,0.45372,0.00019,16.57849]
[1780437861813,50.33,67221.61,121.2,0.45372,0.00019,16.57849]
[1780437861844,50.33,67221.61,121.2,0.45372,0.00019,16.57849]
[1780437862514,50.33,67221.61,121.2,0.45372,0.00019,16.57849]
[1780437861983,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437862607,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437862851,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437862867,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437862989,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437863098,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437863311,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437863342,50.33,67227.24,121.2,0.45478,0.00019,16.58498]
[1780437863406,50.33,67236.29,121.2,0.45649,0.00019,16.59515]
[1780437864053,50.33,67236.29,121.2,0.45649,0.00019,16.59515]
[1780437864077,50.33,67236.29,121.2,0.45649,0.00019,16.59515]
[1780437864414,50.33,67239.78,121.2,0.45714,0.00019,16.59899]
[1780437864710,50.33,67239.78,121.2,0.45714,0.00019,16.59899]
[1780437864730,50.33,67239.78,121.2,0.45714,0.00019,16.59899]
[1780437864783,50.33,67239.78,121.2,0.45714,0.00019,16.59899]
[1780437865187,50.33,67245.71,121.2,0.45826,0.00019,16.60543]
[1780437866180,50.33,67249.63,121.2,0.459,0.00019,16.60961]
[1780437867558,50.33,67249.63,121.2,0.459,0.00019,16.60961]
[1780437867808,50.34,67251.28,121.2,0.45931,0.00019,16.61135]
[1780437868392,50.34,67251.28,121.2,0.45931,0.00019,16.61135]
[1780437868441,50.34,67255.73,121.2,0.46015,0.00019,16.616]
[1780437868861,50.34,67262.1,121.2,0.46135,0.00019,16.62253]
[1780437872692,50.34,67264.4,121.2,0.46177,0.00019,16.62072]
[1780437874904,50.34,67270.02,121.2,0.46283,0.00019,16.62631]
[1780437877071,50.34,67269.98,121.2,0.46283,0.00019,16.62628]
[1780437877076,50.34,67269.98,121.2,0.46283,0.00019,16.62628]
[1780437877441,50.34,67269.98,121.2,0.46283,0.00019,16.62628]
[1780437877453,50.34,67269.98,121.2,0.46283,0.00019,16.62628]
[1780437877518,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437877732,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437877747,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878145,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878207,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878324,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878378,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878505,50.34,67270.54,121.2,0.46293,0.00019,16.62683]
[1780437878546,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437878580,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437878724,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437878857,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437878883,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437878969,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879222,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879227,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879334,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879414,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879440,50.34,67277.17,121.2,0.46418,0.00019,16.63326]
[1780437879486,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437879740,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437879762,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437879996,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437880052,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437880112,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437880309,50.34,67292.65,121.2,0.4671,0.00019,16.64762]
[1780437880322,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437880808,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437880822,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437880832,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881050,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881166,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881258,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881323,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881339,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881399,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881475,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881537,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881587,50.34,67302.81,121.2,0.46902,0.00019,16.65657]
[1780437881647,50.34,67301.76,121.2,0.46882,0.00019,16.65566]
[1780437882080,50.34,67301.76,121.2,0.46882,0.00019,16.65566]
[1780437882527,50.34,67280.54,121.2,0.46482,0.00019,16.63645]
[1780437883442,50.34,67273.74,121.2,0.46353,0.00019,16.62994]
[1780437883847,50.34,67273.74,121.2,0.46353,0.00019,16.62994]
[1780437884018,50.34,67273.74,121.2,0.46353,0.00019,16.62994]
[1780437884658,50.34,67271.27,121.2,0.46307,0.00019,16.62753]
[1780437890015,50.33,67269.81,121.2,0.46279,0.00019,16.62609]
[1780437895050,50.33,67269.02,121.2,0.46264,0.00019,16.6253]
[1780437895689,50.33,67269.02,121.2,0.46264,0.00019,16.6253]
[1780437896018,50.33,67269.02,121.2,0.46264,0.00019,16.6253]
[1780437896057,50.33,67275.93,121.2,0.46394,0.00019,16.63204]
[1780437897137,50.33,67275.93,121.2,0.46394,0.00019,16.63204]
[1780437897156,50.34,67280.99,121.2,0.4649,0.00019,16.63686]
[1780437901834,50.34,67283.01,121.2,0.46528,0.00019,16.63878]
[1780437902092,50.34,67283.01,121.2,0.46528,0.00019,16.63878]
[1780437902335,50.34,67283.01,121.2,0.46528,0.00019,16.63878]
[1780437903108,50.34,67288.66,121.2,0.46635,0.00019,16.64401]
[1780437905786,50.35,67288.09,121.2,0.46625,0.00019,16.64351]
[1780437905803,50.35,67288.09,121.2,0.46625,0.00019,16.64351]
[1780437905854,50.35,67288.09,121.2,0.46625,0.00019,16.64351]
[1780437906283,50.35,67288.09,121.2,0.46625,0.00019,16.64351]
[1780437906388,50.35,67288.09,121.2,0.46625,0.00019,16.64351]
[1780437906519,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437906785,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437906881,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437906978,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437907032,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437907092,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437907285,50.35,67293.86,121.2,0.46734,0.00019,16.64873]
[1780437910145,50.35,67292.48,121.2,0.46708,0.00019,16.6475]
[1780437911912,50.35,67292.34,121.2,0.46705,0.00019,16.64737]
[1780437911918,50.35,67292.34,121.2,0.46705,0.00019,16.64737]
[1780437912115,50.35,67292.34,121.2,0.46705,0.00019,16.64737]
[1780437912257,50.35,67292.34,121.2,0.46705,0.00019,16.64737]
[1780437912294,50.35,67296.26,121.2,0.46779,0.00019,16.65087]
[1780437913204,50.35,67301.18,121.2,0.46872,0.00019,16.65519]
[1780437914012,50.35,67301.18,121.2,0.46872,0.00019,16.65519]
[1780437914045,50.35,67301.18,121.2,0.46872,0.00019,16.65519]
[1780437914372,50.35,67301.18,121.2,0.46872,0.00019,16.65519]
[1780437914473,50.35,67305.73,121.2,0.46958,0.00019,16.6591]
[1780437914659,50.35,67305.73,121.2,0.46958,0.00019,16.6591]
[1780437914681,50.35,67305.73,121.2,0.46958,0.00019,16.6591]
[1780437914925,50.35,67305.73,121.2,0.46958,0.00019,16.6591]
[1780437914997,50.35,67305.73,121.2,0.46958,0.00019,16.6591]
[1780437915522,50.35,67317.04,121.2,0.47171,0.00019,16.66848]
[1780437916443,50.35,67317.04,121.2,0.47171,0.00019,16.66848]
[1780437916464,50.35,67317.04,121.2,0.47171,0.00019,16.66848]
[1780437916648,50.35,67318.86,121.2,0.47205,0.00019,16.66994]
[1780437916819,50.35,67318.86,121.2,0.47205,0.00019,16.66994]
[1780437917105,50.35,67318.86,121.2,0.47205,0.00019,16.66994]
[1780437917483,50.35,67318.86,121.2,0.47205,0.00019,16.66994]
[1780437917501,50.35,67318.86,121.2,0.47205,0.00019,16.66994]
[1780437917567,50.35,67310.95,121.2,0.47056,0.00019,16.66349]
[1780437918238,50.35,67304.44,121.2,0.46933,0.00019,16.65799]
[1780437918924,50.35,67304.44,121.2,0.46933,0.00019,16.65799]
[1780437920039,50.35,67305.51,121.2,0.46954,0.00019,16.65891]
[1780437925287,50.35,67302.8,121.2,0.46902,0.00019,16.65658]
[1780437927196,50.35,67302.74,121.2,0.46901,0.00019,16.65653]
[1780437927252,50.35,67302.74,121.2,0.46901,0.00019,16.65653]
[1780437927397,50.35,67302.74,121.2,0.46901,0.00019,16.65653]
[1780437927492,50.35,67307.38,121.2,0.46989,0.00019,16.66049]
[1780437928308,50.35,67312.16,121.2,0.47079,0.00019,16.66448]
[1780437932304,50.35,67312.98,121.2,0.47093,0.00019,16.66103]
[1780437933522,50.35,67313.05,121.2,0.47095,0.00019,16.66109]
[1780437933965,50.35,67311.63,121.2,0.47068,0.00019,16.65991]
[1780437933977,50.35,67311.63,121.2,0.47068,0.00019,16.65991]
[1780437935764,50.34,67306.6,121.2,0.46973,0.00019,16.65569]
[1780437937372,50.34,67298.97,121.2,0.46829,0.00019,16.64912]
[1780437937954,50.34,67298.97,121.2,0.46829,0.00019,16.64912]
[1780437938153,50.34,67298.97,121.2,0.46829,0.00019,16.64912]
[1780437940595,50.35,67292.84,121.2,0.46713,0.00019,16.64368]
[1780437940633,50.35,67292.84,121.2,0.46713,0.00019,16.64368]
[1780437940656,50.35,67293.54,121.2,0.46726,0.00019,16.64431]
[1780437941461,50.35,67293.54,121.2,0.46726,0.00019,16.64431]
[1780437946616,50.35,67292.78,121.2,0.46712,0.00019,16.64364]
[1780437956505,50.36,67290.23,121.2,0.46665,0.00019,16.64136]
[1780437960614,50.36,67290.33,121.2,0.46667,0.00019,16.64146]
[1780437960857,50.36,67290.38,121.2,0.46668,0.00019,16.64151]
[1780437961196,50.36,67290.38,121.2,0.46668,0.00019,16.64151]
[1780437962547,50.36,67297.28,121.2,0.46799,0.00019,16.64769]
[1780437965567,50.37,67300.92,121.2,0.46867,0.00019,16.65088]
[1780437969544,50.37,67303.57,121.2,0.46917,0.00019,16.65317]
[1780437969553,50.37,67303.57,121.2,0.46917,0.00019,16.65317]
[1780437969575,50.37,67303.57,121.2,0.46917,0.00019,16.65317]
[1780437969644,50.37,67303.57,121.2,0.46917,0.00019,16.65317]
[1780437969914,50.37,67303.64,121.2,0.46919,0.00019,16.65323]
[1780437970568,50.37,67303.64,121.2,0.46919,0.00019,16.65323]
[1780437970610,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437970716,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437970853,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437970958,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437970983,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437971230,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437971317,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437971462,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437971552,50.37,67309.87,121.2,0.47036,0.00019,16.6585]
[1780437971617,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972128,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972180,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972412,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972436,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972474,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972530,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972573,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972624,50.37,67316.75,121.2,0.47166,0.00019,16.66416]
[1780437972623,50.37,67325.78,121.2,0.47336,0.00019,16.67131]
[1780437973605,50.37,67325.78,121.2,0.47336,0.00019,16.67131]
[1780437973630,50.37,67331.34,121.2,0.47441,0.00019,16.67557]
[1780437974265,50.37,67331.34,121.2,0.47441,0.00019,16.67557]
[1780437974637,50.37,67331.69,121.2,0.47448,0.00019,16.67583]
[1780437976005,50.37,67332.09,121.2,0.47456,0.00019,16.67614]
[1780437976389,50.37,67332.09,121.2,0.47456,0.00019,16.67614]
[1780437976651,50.37,67333.33,121.2,0.47479,0.00019,16.67707]
[1780437978242,50.37,67333.57,121.2,0.47484,0.00019,16.67725]
[1780437981588,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437981710,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437981838,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437981918,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437982385,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437982490,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437982581,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437982658,50.37,67333.84,121.2,0.47489,0.00019,16.67745]
[1780437982850,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437982956,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437983217,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437983220,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437983405,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437983511,50.37,67330.89,121.2,0.47433,0.00019,16.67524]
[1780437983591,50.37,67311.92,121.2,0.47075,0.00019,16.66021]
[1780437983888,50.37,67311.92,121.2,0.47075,0.00019,16.66021]
[1780437984347,50.37,67311.92,121.2,0.47075,0.00019,16.66021]
[1780437984508,50.37,67311.92,121.2,0.47075,0.00019,16.66021]
[1780437984987,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985037,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985054,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985057,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985067,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985134,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985247,50.37,67310.23,121.2,0.47043,0.00019,16.65881]
[1780437985343,50.37,67316.4,121.2,0.4716,0.00019,16.66388]
[1780437986052,50.37,67316.4,121.2,0.4716,0.00019,16.66388]
[1780437986472,50.37,67316.4,121.2,0.4716,0.00019,16.66388]
[1780437986487,50.37,67326.84,121.2,0.47357,0.00019,16.67214]
[1780437986850,50.37,67326.84,121.2,0.47357,0.00019,16.67214]
[1780437987430,50.37,67326.84,121.2,0.47357,0.00019,16.67214]
[1780437987495,50.37,67329.36,121.2,0.47404,0.00019,16.67407]
[1780437987807,50.37,67329.36,121.2,0.47404,0.00019,16.67407]
[1780437988537,50.37,67329.36,121.2,0.47404,0.00019,16.67407]
[1780437992991,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993006,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993054,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993060,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993537,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993568,50.37,67329.04,121.2,0.47397,0.00019,16.6697]
[1780437993609,50.37,67328.59,121.2,0.47388,0.00019,16.66935]
[1780437994035,50.37,67328.59,121.2,0.47388,0.00019,16.66935]
[1780437994072,50.37,67328.59,121.2,0.47388,0.00019,16.66935]
[1780437994208,50.37,67328.59,121.2,0.47388,0.00019,16.66935]
[1780437994246,50.37,67320.87,121.2,0.47243,0.00019,16.66333]
[1780437994853,50.37,67320.87,121.2,0.47243,0.00019,16.66333]
[1780437995083,50.37,67320.87,121.2,0.47243,0.00019,16.66333]
[1780437995561,50.37,67320.87,121.2,0.47243,0.00019,16.66333]
[1780437995648,50.36,67314.56,121.2,0.47123,0.00019,16.65824]
[1780437995963,50.36,67314.56,121.2,0.47123,0.00019,16.65824]
[1780437996026,50.36,67314.56,121.2,0.47123,0.00019,16.65824]
[1780437996037,50.36,67314.56,121.2,0.47123,0.00019,16.65824]
[1780437996129,50.36,67314.56,121.2,0.47123,0.00019,16.65824]
[1780437996947,50.36,67311.64,121.2,0.47068,0.00019,16.65584]
[1780437997044,50.36,67306.62,121.2,0.46974,0.00019,16.65163]
[1780437998220,50.36,67306.62,121.2,0.46974,0.00019,16.65163]
[1780437998320,50.36,67313.46,121.2,0.47103,0.00019,16.65734]
[1780438001457,50.36,67316.01,121.2,0.47151,0.00019,16.65942]
[1780438002113,50.36,67316.67,121.2,0.47163,0.00019,16.65995]
[1780438002841,50.36,67316.69,121.2,0.47163,0.00019,16.65997]
[1780438004565,50.36,67316.65,121.2,0.47163,0.00019,16.65993]
[1780438004578,50.36,67316.65,121.2,0.47163,0.00019,16.65993]
[1780438005056,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438005156,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438005252,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438005258,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438005321,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438005435,50.36,67317.85,121.2,0.47185,0.00019,16.6609]
[1780438006110,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006458,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006483,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006511,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006533,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006691,50.36,67318.39,121.2,0.47195,0.00019,16.66134]
[1780438006734,50.36,67321.23,121.2,0.47249,0.00019,16.6636]
[1780438007576,50.36,67321.23,121.2,0.47249,0.00019,16.6636]
[1780438008127,50.36,67321.75,121.2,0.47259,0.00019,16.66401]
[1780438008189,50.36,67316.46,121.2,0.47159,0.00019,16.65978]
[1780438011077,50.36,67315.9,121.2,0.47148,0.00019,16.65932]
[1780438011519,50.36,67315.9,121.2,0.47148,0.00019,16.65932]
[1780438011587,50.36,67315.9,121.2,0.47148,0.00019,16.65932]
[1780438011596,50.36,67315.9,121.2,0.47148,0.00019,16.65932]
[1780438011688,50.36,67315.9,121.2,0.47148,0.00019,16.65932]
[1780438012340,50.36,67316.32,121.2,0.47156,0.00019,16.65966]
[1780438012463,50.36,67316.32,121.2,0.47156,0.00019,16.65966]
[1780438012563,50.36,67316.32,121.2,0.47156,0.00019,16.65966]
[1780438012712,50.36,67316.32,121.2,0.47156,0.00019,16.65966]
[1780438013496,50.36,67319.44,121.2,0.47215,0.00019,16.66217]
[1780438013588,50.36,67319.44,121.2,0.47215,0.00019,16.66217]
[1780438013593,50.36,67319.44,121.2,0.47215,0.00019,16.66217]
[1780438016735,50.36,67318.94,121.2,0.47205,0.00019,16.66177]
[1780438020622,50.35,67320.07,121.2,0.47227,0.00019,16.66267]
[1780438021187,50.35,67320.11,121.2,0.47227,0.00019,16.6627]
[1780438022348,50.35,67320.23,121.2,0.4723,0.00019,16.66279]
[1780438022712,50.35,67320.23,121.2,0.4723,0.00019,16.66279]
[1780438022800,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438022897,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023042,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023274,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023291,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023354,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023408,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023619,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023713,50.35,67320.52,121.2,0.47235,0.00019,16.66302]
[1780438023706,50.35,67311.89,121.2,0.47072,0.00019,16.65601]
[1780438023788,50.35,67311.89,121.2,0.47072,0.00019,16.65601]
[1780438023835,50.35,67311.89,121.2,0.47072,0.00019,16.65601]
[1780438024334,50.35,67311.89,121.2,0.47072,0.00019,16.65601]
[1780438024392,50.35,67302.07,121.2,0.46887,0.00019,16.6477]
[1780438030070,50.35,67298.67,121.2,0.46822,0.00019,16.64473]
[1780438031426,50.35,67298.67,121.2,0.46822,0.00019,16.64473]
[1780438031591,50.35,67298.67,121.2,0.46822,0.00019,16.64473]
[1780438031737,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438031742,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032000,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032146,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032313,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032338,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032443,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032569,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032711,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032715,50.34,67298.52,121.2,0.46819,0.00019,16.64459]
[1780438032772,50.34,67301.59,121.2,0.46877,0.00019,16.64727]
[1780438032852,50.34,67301.59,121.2,0.46877,0.00019,16.64727]
[1780438033144,50.34,67301.59,121.2,0.46877,0.00019,16.64727]
[1780438033332,50.34,67301.59,121.2,0.46877,0.00019,16.64727]
[1780438033631,50.34,67301.59,121.2,0.46877,0.00019,16.64727]
[1780438033991,50.34,67302.74,121.2,0.46899,0.00019,16.64826]
[1780438034125,50.34,67302.74,121.2,0.46899,0.00019,16.64826]
[1780438034234,50.34,67302.74,121.2,0.46899,0.00019,16.64826]
[1780438034454,50.34,67302.74,121.2,0.46899,0.00019,16.64826]
[1780438034626,50.34,67302.74,121.2,0.46899,0.00019,16.64826]
[1780438034741,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438034832,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438034901,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438035086,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438035409,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438035652,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438035713,50.34,67302.16,121.2,0.46888,0.00019,16.64775]
[1780438035419,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438035788,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036032,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036107,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036228,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036293,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036375,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036475,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036489,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036621,50.34,67309.49,121.2,0.47026,0.00019,16.65399]
[1780438036717,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438036956,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438036986,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438037007,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438037237,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438037478,50.34,67318.93,121.2,0.47204,0.00019,16.66172]
[1780438037572,50.34,67323.35,121.2,0.47287,0.00019,16.66523]
[1780438038369,50.34,67323.35,121.2,0.47287,0.00019,16.66523]
[1780438038384,50.34,67323.35,121.2,0.47287,0.00019,16.66523]
[1780438038401,50.34,67323.35,121.2,0.47287,0.00019,16.66523]
[1780438038690,50.34,67323.35,121.2,0.47287,0.00019,16.66523]
[1780438038686,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039128,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039237,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039376,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039482,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039590,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039594,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039624,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039700,50.34,67323.64,121.2,0.47293,0.00019,16.66546]
[1780438039725,50.34,67322.15,121.2,0.47265,0.00019,16.66429]
[1780438039826,50.34,67322.15,121.2,0.47265,0.00019,16.66429]
[1780438040071,50.34,67322.15,121.2,0.47265,0.00019,16.66429]
[1780438041440,50.34,67325.32,121.2,0.47325,0.00019,16.66677]
[1780438041446,50.34,67325.32,121.2,0.47325,0.00019,16.66677]
[1780438041527,50.34,67325.32,121.2,0.47325,0.00019,16.66677]
[1780438041538,50.34,67325.32,121.2,0.47325,0.00019,16.66677]
[1780438041630,50.34,67325.97,121.2,0.47337,0.00019,16.66728]
[1780438042026,50.34,67325.97,121.2,0.47337,0.00019,16.66728]
[1780438042160,50.34,67328.8,121.2,0.4739,0.00019,16.66946]
[1780438044081,50.34,67329.74,121.2,0.47408,0.00019,16.67018]
[1780438044137,50.34,67329.74,121.2,0.47408,0.00019,16.67018]
[1780438044369,50.34,67329.74,121.2,0.47408,0.00019,16.67018]
[1780438045095,50.34,67331.22,121.2,0.47436,0.00019,16.6713]
[1780438045117,50.34,67331.22,121.2,0.47436,0.00019,16.6713]
[1780438045181,50.34,67336.57,121.2,0.47537,0.00019,16.67529]
[1780438046234,50.34,67336.57,121.2,0.47537,0.00019,16.67529]
[1780438046405,50.34,67336.57,121.2,0.47537,0.00019,16.67529]
[1780438046546,50.34,67336.57,121.2,0.47537,0.00019,16.67529]
[1780438046572,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047429,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047541,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047583,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047601,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047623,50.34,67337.48,121.2,0.47554,0.00019,16.67596]
[1780438047685,50.34,67333.52,121.2,0.4748,0.00019,16.67303]
[1780438047912,50.34,67333.52,121.2,0.4748,0.00019,16.67303]
[1780438048035,50.34,67333.52,121.2,0.4748,0.00019,16.67303]
[1780438048609,50.34,67337.41,121.2,0.47553,0.00019,16.67591]
[1780438049209,50.34,67341.1,121.2,0.47623,0.00019,16.67859]
[1780438050430,50.34,67341.1,121.2,0.47623,0.00019,16.67859]
[1780438050483,50.34,67341.1,121.2,0.47623,0.00019,16.67859]
[1780438050528,50.34,67338.88,121.2,0.47581,0.00019,16.67699]
[1780438051433,50.34,67338.88,121.2,0.47581,0.00019,16.67699]
[1780438052054,50.34,67336.78,121.2,0.4754,0.00019,16.67133]
[1780438052782,50.34,67333.41,121.2,0.47477,0.00019,16.66883]
[1780438053839,50.35,67331.68,121.2,0.47444,0.00019,16.66753]
[1780438054557,50.35,67331.68,121.2,0.47444,0.00019,16.66753]
[1780438057265,50.35,67335.93,121.2,0.47525,0.00019,16.67071]
[1780438058757,50.35,67335.93,121.2,0.47525,0.00019,16.67071]
[1780438059279,50.35,67337.01,121.2,0.47545,0.00019,16.67151]
[1780438059983,50.35,67337.01,121.2,0.47545,0.00019,16.67151]
[1780438060494,50.35,67337.01,121.2,0.47545,0.00019,16.67151]
[1780438061293,50.35,67332.64,121.2,0.47463,0.00019,16.66826]
[1780438061937,50.35,67332.64,121.2,0.47463,0.00019,16.66826]
[1780438062300,50.35,67329.94,121.2,0.47412,0.00019,16.66622]
[1780438063780,50.35,67329.88,121.2,0.47411,0.00019,16.66618]
[1780438065755,50.35,67331.34,121.2,0.47438,0.00019,16.66728]
[1780438066033,50.35,67331.84,121.2,0.47448,0.00019,16.66766]
[1780438066104,50.35,67331.84,121.2,0.47448,0.00019,16.66766]
[1780438066178,50.35,67331.84,121.2,0.47448,0.00019,16.66766]
[1780438066186,50.35,67331.84,121.2,0.47448,0.00019,16.66766]
[1780438067095,50.35,67329.79,121.2,0.47409,0.00019,16.66611]
[1780438067189,50.35,67329.79,121.2,0.47409,0.00019,16.66611]
[1780438067280,50.35,67329.79,121.2,0.47409,0.00019,16.66611]
[1780438067283,50.35,67329.79,121.2,0.47409,0.00019,16.66611]
[1780438067339,50.35,67329.79,121.2,0.47409,0.00019,16.66611]
[1780438067838,50.35,67328.95,121.2,0.47393,0.00019,16.66547]
[1780438068159,50.35,67328.95,121.2,0.47393,0.00019,16.66547]
[1780438068342,50.35,67335.77,121.2,0.47522,0.00019,16.6706]
[1780438068999,50.35,67335.77,121.2,0.47522,0.00019,16.6706]
[1780438069341,50.35,67335.77,121.2,0.47522,0.00019,16.6706]
[1780438069349,50.35,67338.97,121.2,0.47582,0.00019,16.67294]
[1780438070356,50.35,67338.97,121.2,0.47582,0.00019,16.67294]
[1780438070848,50.35,67337.71,121.2,0.47559,0.00019,16.67203]
[1780438071154,50.35,67337.71,121.2,0.47559,0.00019,16.67203]
[1780438071191,50.35,67337.71,121.2,0.47559,0.00019,16.67203]
[1780438071228,50.35,67337.71,121.2,0.47559,0.00019,16.67203]
[1780438071254,50.35,67337.71,121.2,0.47559,0.00019,16.67203]
[1780438072325,50.35,67340.18,121.2,0.47605,0.00019,16.67382]
[1780438073377,50.35,67345.99,121.2,0.47715,0.00019,16.67796]
[1780438076870,50.35,67346.47,121.2,0.47724,0.00019,16.67829]
[1780438080554,50.35,67346.36,121.2,0.47722,0.00019,16.67821]
[1780438080586,50.35,67346.36,121.2,0.47722,0.00019,16.67821]
[1780438080588,50.35,67346.36,121.2,0.47722,0.00019,16.67821]
[1780438080681,50.35,67346.36,121.2,0.47722,0.00019,16.67821]
[1780438080988,50.35,67346.37,121.2,0.47722,0.00019,16.67821]
[1780438080993,50.35,67346.37,121.2,0.47722,0.00019,16.67821]
[1780438081046,50.35,67346.37,121.2,0.47722,0.00019,16.67821]
[1780438082129,50.35,67345.93,121.2,0.47713,0.00019,16.6779]
[1780438083234,50.35,67347.05,121.2,0.47735,0.00019,16.67869]
[1780438085182,50.35,67348.41,121.2,0.4776,0.00019,16.67963]
[1780438085463,50.35,67346.82,121.2,0.4773,0.00019,16.67853]
[1780438086351,50.35,67346.82,121.2,0.4773,0.00019,16.67853]
[1780438086470,50.35,67348.1,121.2,0.47754,0.00019,16.67942]
[1780438089611,50.34,67347.83,121.2,0.47749,0.00019,16.67923]
[1780438094957,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095174,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095264,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095291,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095423,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095495,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095618,50.34,67345.41,121.2,0.47704,0.00019,16.67754]
[1780438095719,50.35,67343.46,121.2,0.47667,0.00019,16.67616]
[1780438096058,50.35,67343.46,121.2,0.47667,0.00019,16.67616]
[1780438096540,50.35,67336.8,121.2,0.47541,0.00019,16.67135]
[1780438096922,50.35,67336.8,121.2,0.47541,0.00019,16.67135]
[1780438097547,50.35,67331.05,121.2,0.47432,0.00019,16.66706]
[1780438097913,50.35,67331.05,121.2,0.47432,0.00019,16.66706]
[1780438098084,50.35,67331.05,121.2,0.47432,0.00019,16.66706]
[1780438098085,50.35,67331.05,121.2,0.47432,0.00019,16.66706]
[1780438098085,50.35,67331.05,121.2,0.47432,0.00019,16.66706]
[1780438098554,50.35,67335.56,121.2,0.47518,0.00019,16.67043]
[1780438099609,50.35,67335.56,121.2,0.47518,0.00019,16.67043]
[1780438099654,50.35,67340.17,121.2,0.47605,0.00019,16.6738]
[1780438103001,50.35,67343.57,121.2,0.47669,0.00019,16.67624]
[1780438103671,50.35,67343.57,121.2,0.47669,0.00019,16.67624]
[1780438103795,50.35,67343.57,121.2,0.47669,0.00019,16.67624]
[1780438104615,50.35,67350.69,121.2,0.47803,0.00019,16.6812]
[1780438105150,50.35,67350.69,121.2,0.47803,0.00019,16.6812]
[1780438105155,50.35,67350.69,121.2,0.47803,0.00019,16.6812]
[1780438109284,50.35,67352.2,121.2,0.47832,0.00019,16.68223]
[1780438112175,50.34,67349.58,121.2,0.47781,0.00019,16.67631]
[1780438112916,50.34,67351.11,121.2,0.4781,0.00019,16.67735]
[1780438113582,50.34,67351.11,121.2,0.4781,0.00019,16.67735]
[1780438114897,50.34,67351.27,121.2,0.47813,0.00019,16.67746]
[1780438116554,50.34,67351.39,121.2,0.47815,0.00019,16.67754]
[1780438116785,50.34,67351.39,121.2,0.47815,0.00019,16.67754]
[1780438118676,50.33,67352.38,121.2,0.47834,0.00019,16.6782]
[1780438118912,50.33,67352.21,121.2,0.4783,0.00019,16.67809]
[1780438124646,50.32,67354.77,121.2,0.47878,0.00019,16.67979]
[1780438124663,50.32,67354.77,121.2,0.47878,0.00019,16.67979]
[1780438124694,50.32,67354.77,121.2,0.47878,0.00019,16.67979]
[1780438125779,50.32,67356.17,121.2,0.47904,0.00019,16.68072]
[1780438126040,50.32,67355.62,121.2,0.47894,0.00019,16.68036]
[1780438126058,50.32,67355.62,121.2,0.47894,0.00019,16.68036]
[1780438126093,50.32,67355.62,121.2,0.47894,0.00019,16.68036]
[1780438127442,50.32,67355.98,121.2,0.47901,0.00019,16.6806]
[1780438128540,50.32,67355.43,121.2,0.4789,0.00019,16.68023]
[1780438131805,50.31,67349.18,121.2,0.47772,0.00019,16.67599]
[1780438133125,50.31,67347.23,121.2,0.47735,0.00019,16.67463]
[1780438133776,50.31,67347.23,121.2,0.47735,0.00019,16.67463]
[1780438136842,50.31,67352.04,121.2,0.47826,0.00019,16.67794]
[1780438138760,50.31,67352.04,121.2,0.47826,0.00019,16.67794]
[1780438138790,50.31,67352.04,121.2,0.47826,0.00019,16.67794]
[1780438139314,50.31,67352.24,121.2,0.4783,0.00019,16.67808]
[1780438139339,50.31,67352.24,121.2,0.4783,0.00019,16.67808]
[1780438139861,50.31,67344.19,121.2,0.47677,0.00019,16.6725]
[1780438140877,50.31,67344.19,121.2,0.47677,0.00019,16.6725]
[1780438146454,50.31,67338.43,121.2,0.47569,0.00019,16.66836]
[1780438146564,50.31,67338.43,121.2,0.47569,0.00019,16.66836]
[1780438146758,50.31,67338.43,121.2,0.47569,0.00019,16.66836]
[1780438146802,50.31,67338.43,121.2,0.47569,0.00019,16.66836]
[1780438146785,50.32,67338.61,121.2,0.47572,0.00019,16.66849]
[1780438146920,50.32,67338.61,121.2,0.47572,0.00019,16.66849]
[1780438149423,50.32,67333.66,121.2,0.47479,0.00019,16.66483]
[1780438150021,50.32,67330.63,121.2,0.47421,0.00019,16.66255]
[1780438150041,50.32,67330.63,121.2,0.47421,0.00019,16.66255]
[1780438150076,50.32,67330.63,121.2,0.47421,0.00019,16.66255]
[1780438150250,50.32,67330.63,121.2,0.47421,0.00019,16.66255]
[1780438150524,50.32,67330.63,121.2,0.47421,0.00019,16.66255]
[1780438150855,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438150915,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438151047,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438151175,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438151198,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438151362,50.32,67330.97,121.2,0.47428,0.00019,16.66281]
[1780438151399,50.32,67321.31,121.2,0.47245,0.00019,16.65531]
[1780438151945,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438152952,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438153595,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438153610,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438153661,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438153798,50.32,67315.24,121.2,0.4713,0.00019,16.65043]
[1780438153954,50.32,67313.37,121.2,0.47095,0.00019,16.64889]
[1780438154632,50.32,67313.37,121.2,0.47095,0.00019,16.64889]
[1780438155101,50.32,67310.77,121.2,0.47046,0.00019,16.64674]
[1780438155711,50.32,67310.77,121.2,0.47046,0.00019,16.64674]
[1780438155812,50.32,67306.28,121.2,0.46961,0.00019,16.64296]
[1780438155876,50.32,67306.28,121.2,0.46961,0.00019,16.64296]
[1780438156099,50.32,67306.28,121.2,0.46961,0.00019,16.64296]
[1780438157062,50.32,67305.23,121.2,0.46941,0.00019,16.64206]
[1780438157163,50.32,67305.23,121.2,0.46941,0.00019,16.64206]
[1780438159006,50.32,67306.61,121.2,0.46967,0.00019,16.64323]
[1780438159797,50.32,67306.61,121.2,0.46967,0.00019,16.64323]
[1780438160300,50.31,67306.38,121.2,0.46963,0.00019,16.64303]
[1780438160586,50.31,67306.38,121.2,0.46963,0.00019,16.64303]
[1780438160628,50.31,67306.38,121.2,0.46963,0.00019,16.64303]
[1780438160896,50.31,67306.34,121.2,0.46962,0.00019,16.64299]
[1780438160912,50.31,67306.34,121.2,0.46962,0.00019,16.64299]
[1780438161011,50.31,67301.96,121.2,0.46879,0.00019,16.63924]
[1780438162694,50.31,67301.96,121.2,0.46879,0.00019,16.63924]
[1780438162757,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438162992,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163373,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163510,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163523,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163546,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163600,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163644,50.31,67295.93,121.2,0.46765,0.00019,16.63393]
[1780438163756,50.31,67292.85,121.2,0.46706,0.00019,16.63117]
[1780438165409,50.31,67291.65,121.2,0.46684,0.00019,16.63009]
[1780438165494,50.31,67291.65,121.2,0.46684,0.00019,16.63009]
[1780438165638,50.31,67291.65,121.2,0.46684,0.00019,16.63009]
[1780438165818,50.31,67287.94,121.2,0.46614,0.00019,16.62671]
[1780438166146,50.31,67287.94,121.2,0.46614,0.00019,16.62671]
[1780438166251,50.31,67287.94,121.2,0.46614,0.00019,16.62671]
[1780438166346,50.31,67283.81,121.2,0.46536,0.00019,16.62289]
[1780438168085,50.31,67282.43,121.2,0.4651,0.00019,16.6216]
[1780438169247,50.31,67282.54,121.2,0.46512,0.00019,16.6217]
[1780438174841,50.31,67284.7,121.2,0.46552,0.00019,16.61958]
[1780438180241,50.31,67283.23,121.2,0.46524,0.00019,16.61821]
[1780438181067,50.3,67283.32,121.2,0.46525,0.00019,16.61828]
[1780438181127,50.3,67283.32,121.2,0.46525,0.00019,16.61828]
[1780438182235,50.3,67281.62,121.2,0.46493,0.00019,16.61668]
[1780438182716,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183155,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183233,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183518,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183771,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183805,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183884,50.3,67267.41,121.2,0.46224,0.00019,16.60291]
[1780438183880,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438183946,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438183965,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184037,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184124,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184232,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184245,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184261,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184450,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184648,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184660,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184789,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184802,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184836,50.3,67259.04,121.2,0.46066,0.00019,16.59444]
[1780438184831,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438184904,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185093,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185107,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185177,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185340,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185357,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185551,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185797,50.3,67245.15,121.2,0.45804,0.00019,16.57983]
[1780438185792,50.3,67222.03,121.2,0.45368,0.00019,16.55394]
[1780438185956,50.3,67222.03,121.2,0.45368,0.00019,16.55394]
[1780438186354,50.3,67222.03,121.2,0.45368,0.00019,16.55394]
[1780438186804,50.3,67222.03,121.2,0.45368,0.00019,16.55394]
[1780438186864,50.3,67222.03,121.2,0.45368,0.00019,16.55394]
[1780438186829,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438186986,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438186995,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187083,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187146,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187731,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187784,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187912,50.3,67219.63,121.2,0.45323,0.00019,16.55114]
[1780438187786,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438187964,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438188262,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438188473,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438188482,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438188876,50.3,67225.31,121.2,0.4543,0.00019,16.55774]
[1780438189116,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189209,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189267,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189283,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189447,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189453,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189518,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189618,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189733,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189748,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189879,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189885,50.3,67228.69,121.2,0.45494,0.00019,16.56161]
[1780438189795,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438189940,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190310,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190323,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190367,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190376,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190439,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190478,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190631,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190799,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190820,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190855,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190893,50.31,67233.54,121.2,0.45585,0.00019,16.56709]
[1780438190861,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191129,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191175,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191687,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191701,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191787,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438191812,50.31,67243.52,121.2,0.45774,0.00019,16.57809]
[1780438192095,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192251,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192271,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192426,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192600,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192813,50.31,67242.26,121.2,0.4575,0.00019,16.57673]
[1780438192853,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438192984,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438193551,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438193619,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438193690,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438193868,50.3,67236.49,121.2,0.45641,0.00019,16.57038]
[1780438193738,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438193997,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194081,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194343,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194350,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194575,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194806,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438194838,50.3,67240.43,121.2,0.45715,0.00019,16.57472]
[1780438195365,50.3,67240.0,121.2,0.45707,0.00019,16.57425]
[1780438196030,50.3,67243.68,121.2,0.45777,0.00019,16.57826]
[1780438196842,50.3,67249.11,121.2,0.45879,0.00019,16.58409]
[1780438197365,50.3,67249.11,121.2,0.45879,0.00019,16.58409]
[1780438197473,50.3,67249.11,121.2,0.45879,0.00019,16.58409]
[1780438197723,50.3,67249.11,121.2,0.45879,0.00019,16.58409]
[1780438198039,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198270,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198568,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198639,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198661,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198666,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198668,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198675,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198737,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198894,50.3,67249.79,121.2,0.45892,0.00019,16.58481]
[1780438198762,50.3,67252.64,121.2,0.45945,0.00019,16.58781]
[1780438198999,50.3,67252.64,121.2,0.45945,0.00019,16.58781]
[1780438199796,50.3,67252.64,121.2,0.45945,0.00019,16.58781]
[1780438199897,50.3,67252.64,121.2,0.45945,0.00019,16.58781]
[1780438199828,50.3,67262.2,121.2,0.46126,0.00019,16.59768]
[1780438200627,50.3,67272.69,121.2,0.46324,0.00019,16.60811]
[1780438201792,50.3,67272.69,121.2,0.46324,0.00019,16.60811]
[1780438201802,50.31,67277.52,121.2,0.46416,0.00019,16.61279]
[1780438201982,50.31,67277.52,121.2,0.46416,0.00019,16.61279]
[1780438202212,50.31,67277.52,121.2,0.46416,0.00019,16.61279]
[1780438202274,50.31,67277.52,121.2,0.46416,0.00019,16.61279]
[1780438202315,50.31,67277.52,121.2,0.46416,0.00019,16.61279]
[1780438203091,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203236,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203501,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203511,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203542,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203563,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203738,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203792,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203837,50.31,67278.06,121.2,0.46426,0.00019,16.61331]
[1780438203841,50.31,67276.78,121.2,0.46402,0.00019,16.61209]
[1780438204308,50.31,67276.78,121.2,0.46402,0.00019,16.61209]
[1780438204345,50.31,67276.78,121.2,0.46402,0.00019,16.61209]
[1780438204745,50.31,67282.28,121.2,0.46506,0.00019,16.61732]
[1780438205416,50.31,67282.28,121.2,0.46506,0.00019,16.61732]
[1780438206347,50.31,67274.55,121.2,0.4636,0.00019,16.60995]
[1780438208815,50.31,67273.41,121.2,0.46338,0.00019,16.60884]
[1780438209963,50.31,67277.15,121.2,0.46409,0.00019,16.61245]
[1780438210615,50.31,67277.15,121.2,0.46409,0.00019,16.61245]
[1780438210651,50.31,67277.15,121.2,0.46409,0.00019,16.61245]
[1780438211297,50.31,67279.17,121.2,0.46447,0.00019,16.61438]
[1780438211770,50.31,67279.17,121.2,0.46447,0.00019,16.61438]
[1780438212798,50.31,67277.05,121.2,0.46407,0.00019,16.61236]
[1780438215214,50.31,67274.78,121.2,0.46364,0.00019,16.61016]
[1780438215371,50.31,67274.78,121.2,0.46364,0.00019,16.61016]
[1780438215489,50.31,67274.78,121.2,0.46364,0.00019,16.61016]
[1780438215707,50.31,67274.78,121.2,0.46364,0.00019,16.61016]
[1780438215725,50.3,67266.86,121.2,0.46214,0.00019,16.60237]
[1780438216939,50.3,67266.86,121.2,0.46214,0.00019,16.60237]
[1780438216832,50.3,67260.2,121.2,0.46088,0.00019,16.59564]
[1780438217108,50.3,67260.2,121.2,0.46088,0.00019,16.59564]
[1780438217339,50.3,67260.2,121.2,0.46088,0.00019,16.59564]
[1780438218127,50.3,67262.89,121.2,0.46139,0.00019,16.59838]
[1780438218574,50.3,67262.89,121.2,0.46139,0.00019,16.59838]
[1780438218590,50.3,67262.89,121.2,0.46139,0.00019,16.59838]
[1780438218647,50.3,67266.75,121.2,0.46212,0.00019,16.60225]
[1780438219487,50.3,67266.75,121.2,0.46212,0.00019,16.60225]
[1780438220166,50.3,67268.9,121.2,0.46252,0.00019,16.60439]
[1780438220450,50.3,67272.81,121.2,0.46326,0.00019,16.60823]
[1780438222022,50.3,67270.24,121.2,0.46278,0.00019,16.60571]
[1780438222118,50.3,67270.24,121.2,0.46278,0.00019,16.60571]
[1780438222469,50.3,67270.24,121.2,0.46278,0.00019,16.60571]
[1780438222475,50.3,67270.24,121.2,0.46278,0.00019,16.60571]
[1780438222690,50.3,67270.24,121.2,0.46278,0.00019,16.60571]
[1780438222863,50.3,67265.81,121.2,0.46194,0.00019,16.60132]
[1780438223471,50.3,67259.31,121.2,0.46071,0.00019,16.59473]
[1780438227254,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227611,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227666,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227710,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227852,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227909,50.3,67256.25,121.2,0.46013,0.00019,16.59157]
[1780438227912,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228010,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228176,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228221,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228222,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228414,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228768,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228789,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228835,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228851,50.3,67252.21,121.2,0.45937,0.00019,16.58735]
[1780438228888,50.3,67241.91,121.2,0.45743,0.00019,16.57632]
[1780438229197,50.3,67241.91,121.2,0.45743,0.00019,16.57632]
[1780438229805,50.3,67241.91,121.2,0.45743,0.00019,16.57632]
[1780438229863,50.3,67227.2,121.2,0.45465,0.00019,16.55989]
[1780438230301,50.3,67227.2,121.2,0.45465,0.00019,16.55989]
[1780438230680,50.3,67227.2,121.2,0.45465,0.00019,16.55989]
[1780438230790,50.3,67227.2,121.2,0.45465,0.00019,16.55989]
[1780438230891,50.3,67224.79,121.2,0.4542,0.00019,16.55713]
[1780438231099,50.3,67224.79,121.2,0.4542,0.00019,16.55713]
[1780438231619,50.3,67224.79,121.2,0.4542,0.00019,16.55713]
[1780438231737,50.3,67224.79,121.2,0.4542,0.00019,16.55713]
[1780438231754,50.3,67219.88,121.2,0.45326,0.00019,16.54728]
[1780438232826,50.3,67219.88,121.2,0.45326,0.00019,16.54728]
[1780438233445,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438233940,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438233959,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234119,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234133,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234160,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234273,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234317,50.3,67217.74,121.2,0.45286,0.00019,16.54477]
[1780438234696,50.3,67218.62,121.2,0.45302,0.00019,16.54581]
[1780438234796,50.3,67213.12,121.2,0.45199,0.00019,16.53929]
[1780438235138,50.3,67213.12,121.2,0.45199,0.00019,16.53929]
[1780438236005,50.3,67210.23,121.2,0.45144,0.00019,16.53582]
[1780438236271,50.3,67210.23,121.2,0.45144,0.00019,16.53582]
[1780438236396,50.3,67210.23,121.2,0.45144,0.00019,16.53582]
[1780438236720,50.3,67210.23,121.2,0.45144,0.00019,16.53582]
[1780438237760,50.3,67210.39,121.2,0.45147,0.00019,16.53602]
[1780438237775,50.3,67210.39,121.2,0.45147,0.00019,16.53602]
[1780438237855,50.3,67210.39,121.2,0.45147,0.00019,16.53602]
[1780438237928,50.3,67210.39,121.2,0.45147,0.00019,16.53602]
[1780438238034,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238283,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238742,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238796,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238797,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238805,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238809,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238821,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238858,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238887,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238920,50.3,67211.61,121.2,0.4517,0.00019,16.53749]
[1780438238913,50.31,67220.21,121.2,0.45333,0.00019,16.54769]
[1780438239323,50.31,67220.21,121.2,0.45333,0.00019,16.54769]
[1780438239868,50.31,67220.21,121.2,0.45333,0.00019,16.54769]
[1780438239585,50.31,67228.71,121.2,0.45493,0.00019,16.55751]
[1780438240721,50.31,67228.71,121.2,0.45493,0.00019,16.55751]
[1780438240833,50.31,67228.71,121.2,0.45493,0.00019,16.55751]
[1780438241268,50.31,67231.4,121.2,0.45544,0.00019,16.56056]
[1780438242002,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242113,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242140,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242179,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242381,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242390,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242715,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242950,50.31,67229.3,121.2,0.45504,0.00019,16.55818]
[1780438242797,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243055,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243081,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243180,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243252,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243376,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243926,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243954,50.31,67224.52,121.2,0.45414,0.00019,16.55272]
[1780438243949,50.31,67231.31,121.2,0.45542,0.00019,16.56047]
[1780438244178,50.31,67231.31,121.2,0.45542,0.00019,16.56047]
[1780438244258,50.31,67231.31,121.2,0.45542,0.00019,16.56047]
[1780438244956,50.31,67246.76,121.2,0.45834,0.00019,16.57747]
[1780438245198,50.31,67246.76,121.2,0.45834,0.00019,16.57747]
[1780438245231,50.31,67246.76,121.2,0.45834,0.00019,16.57747]
[1780438245840,50.31,67246.76,121.2,0.45834,0.00019,16.57747]
[1780438245899,50.31,67246.76,121.2,0.45834,0.00019,16.57747]
[1780438245945,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246176,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246333,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246369,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246383,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246524,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246629,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246863,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246922,50.31,67244.57,121.2,0.45793,0.00019,16.57511]
[1780438246952,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438246997,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247177,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247184,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247347,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247372,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247409,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247435,50.31,67223.59,121.2,0.45397,0.00019,16.55165]
[1780438247817,50.31,67216.64,121.2,0.45266,0.00019,16.54352]
[1780438248334,50.31,67216.64,121.2,0.45266,0.00019,16.54352]
[1780438249050,50.31,67215.94,121.2,0.45253,0.00019,16.5427]
[1780438249066,50.31,67215.94,121.2,0.45253,0.00019,16.5427]
[1780438249745,50.31,67215.94,121.2,0.45253,0.00019,16.5427]
[1780438249836,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250134,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250197,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250311,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250423,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250723,50.31,67222.55,121.2,0.45378,0.00019,16.55046]
[1780438250816,50.31,67226.82,121.2,0.45458,0.00019,16.55539]
[1780438251236,50.31,67226.82,121.2,0.45458,0.00019,16.55539]
[1780438252351,50.32,67226.91,121.2,0.4546,0.00019,16.5555]
[1780438252494,50.32,67226.91,121.2,0.4546,0.00019,16.5555]
[1780438253417,50.32,67224.81,121.2,0.45421,0.00019,16.55309]
[1780438253691,50.32,67219.96,121.2,0.45329,0.00019,16.54747]
[1780438255483,50.32,67221.3,121.2,0.45355,0.00019,16.54904]
[1780438256832,50.32,67221.45,121.2,0.45358,0.00019,16.54922]
[1780438256868,50.32,67221.45,121.2,0.45358,0.00019,16.54922]
[1780438257581,50.32,67220.86,121.2,0.45347,0.00019,16.54853]
[1780438258287,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258302,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258348,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258397,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258440,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258468,50.32,67219.37,121.2,0.45319,0.00019,16.5468]
[1780438258726,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259298,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259382,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259404,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259420,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259478,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259603,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259869,50.32,67210.81,121.2,0.45157,0.00019,16.53663]
[1780438259971,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438260301,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438260709,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438260720,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438260733,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438260848,50.32,67205.32,121.2,0.45054,0.00019,16.52997]
[1780438261007,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261172,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261275,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261350,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261439,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261501,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261539,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261611,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261805,50.32,67198.14,121.2,0.44919,0.00019,16.52109]
[1780438261833,50.32,67184.14,121.2,0.44655,0.00019,16.50322]
[1780438262358,50.32,67184.14,121.2,0.44655,0.00019,16.50322]
[1780438262715,50.32,67184.14,121.2,0.44655,0.00019,16.50322]
[1780438262793,50.32,67184.14,121.2,0.44655,0.00019,16.50322]
[1780438262815,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263079,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263121,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263173,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263190,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263236,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263324,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263371,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263431,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263522,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263819,50.32,67173.53,121.2,0.44455,0.00019,16.48919]
[1780438263825,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264125,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264141,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264166,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264225,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264233,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264711,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264802,50.32,67179.02,121.2,0.44558,0.00019,16.49649]
[1780438264812,50.32,67184.31,121.2,0.44658,0.00019,16.50342]
[1780438265390,50.32,67184.31,121.2,0.44658,0.00019,16.50342]
[1780438266244,50.32,67183.57,121.2,0.44644,0.00019,16.50247]
[1780438266533,50.32,67183.57,121.2,0.44644,0.00019,16.50247]
[1780438267469,50.32,67183.77,121.2,0.44648,0.00019,16.50272]
[1780438267791,50.32,67179.22,121.2,0.44562,0.00019,16.49675]
[1780438268526,50.32,67179.22,121.2,0.44562,0.00019,16.49675]
[1780438268983,50.32,67179.22,121.2,0.44562,0.00019,16.49675]
[1780438268990,50.32,67179.22,121.2,0.44562,0.00019,16.49675]
[1780438269018,50.32,67179.22,121.2,0.44562,0.00019,16.49675]
[1780438268798,50.32,67174.31,121.2,0.44469,0.00019,16.49022]
[1780438269045,50.32,67174.31,121.2,0.44469,0.00019,16.49022]
[1780438270009,50.32,67174.31,121.2,0.44469,0.00019,16.49022]
[1780438270016,50.32,67174.31,121.2,0.44469,0.00019,16.49022]
[1780438270024,50.32,67174.31,121.2,0.44469,0.00019,16.49022]
[1780438269805,50.32,67185.8,121.2,0.44686,0.00019,16.50535]
[1780438270696,50.32,67185.8,121.2,0.44686,0.00019,16.50535]
[1780438270961,50.32,67185.8,121.2,0.44686,0.00019,16.50535]
[1780438271910,50.32,67182.27,121.2,0.44619,0.00019,16.50075]
[1780438271960,50.32,67177.15,121.2,0.44523,0.00019,16.49401]
[1780438272149,50.32,67177.15,121.2,0.44523,0.00019,16.49401]
[1780438272179,50.32,67177.15,121.2,0.44523,0.00019,16.49401]
[1780438272188,50.32,67177.15,121.2,0.44523,0.00019,16.49401]
[1780438272190,50.32,67177.15,121.2,0.44523,0.00019,16.49401]
[1780438272826,50.32,67184.44,121.2,0.4466,0.00019,16.50359]
[1780438273047,50.32,67184.44,121.2,0.4466,0.00019,16.50359]
[1780438274003,50.32,67184.44,121.2,0.4466,0.00019,16.50359]
[1780438273833,50.32,67186.43,121.2,0.44698,0.00019,16.50617]
[1780438274586,50.32,67186.43,121.2,0.44698,0.00019,16.50617]
[1780438274985,50.32,67186.43,121.2,0.44698,0.00019,16.50617]
[1780438275008,50.32,67194.06,121.2,0.44841,0.00019,16.51593]
[1780438275162,50.32,67194.06,121.2,0.44841,0.00019,16.51593]
[1780438275847,50.32,67199.33,121.2,0.44941,0.00019,16.52256]
[1780438276410,50.32,67199.33,121.2,0.44941,0.00019,16.52256]
[1780438276493,50.32,67199.33,121.2,0.44941,0.00019,16.52256]
[1780438276543,50.32,67199.33,121.2,0.44941,0.00019,16.52256]
[1780438276600,50.32,67199.33,121.2,0.44941,0.00019,16.52256]
[1780438276854,50.32,67203.8,121.2,0.45025,0.00019,16.5281]
[1780438278748,50.32,67205.15,121.2,0.45051,0.00019,16.52976]
[1780438279478,50.32,67206.21,121.2,0.45071,0.00019,16.53106]
[1780438279493,50.32,67206.21,121.2,0.45071,0.00019,16.53106]
[1780438279503,50.32,67206.21,121.2,0.45071,0.00019,16.53106]
[1780438279602,50.32,67206.21,121.2,0.45071,0.00019,16.53106]
[1780438279876,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280488,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280533,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280755,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280849,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280873,50.32,67208.28,121.2,0.4511,0.00019,16.53358]
[1780438280891,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281679,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281711,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281714,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281943,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281962,50.32,67215.4,121.2,0.45244,0.00019,16.54213]
[1780438281967,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282178,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282397,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282597,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282854,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282899,50.33,67223.33,121.2,0.45394,0.00019,16.55143]
[1780438282904,50.33,67232.97,121.2,0.45576,0.00019,16.56242]
[1780438283381,50.33,67232.97,121.2,0.45576,0.00019,16.56242]
[1780438284225,50.33,67234.04,121.2,0.45596,0.00019,16.56363]
[1780438285171,50.33,67234.25,121.2,0.456,0.00019,16.56388]
[1780438285872,50.33,67234.25,121.2,0.456,0.00019,16.56388]
[1780438286002,50.33,67234.25,121.2,0.456,0.00019,16.56388]
[1780438286245,50.33,67233.45,121.2,0.45585,0.00019,16.56299]
[1780438286267,50.33,67233.45,121.2,0.45585,0.00019,16.56299]
[1780438286444,50.33,67233.45,121.2,0.45585,0.00019,16.56299]
[1780438286828,50.33,67233.45,121.2,0.45585,0.00019,16.56299]
[1780438287538,50.33,67233.17,121.2,0.4558,0.00019,16.56269]
[1780438287728,50.33,67233.17,121.2,0.4558,0.00019,16.56269]
[1780438287761,50.33,67233.17,121.2,0.4558,0.00019,16.56269]
[1780438288534,50.33,67232.69,121.2,0.45571,0.00019,16.56215]
[1780438288660,50.33,67232.69,121.2,0.45571,0.00019,16.56215]
[1780438289004,50.33,67232.69,121.2,0.45571,0.00019,16.56215]
[1780438288946,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289357,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289439,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289485,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289549,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289726,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289737,50.34,67228.57,121.2,0.45494,0.00019,16.5575]
[1780438289953,50.34,67221.24,121.2,0.45356,0.00019,16.54908]
[1780438290372,50.34,67221.24,121.2,0.45356,0.00019,16.54908]
[1780438292138,50.34,67218.63,121.2,0.45305,0.00019,16.54189]
[1780438293856,50.34,67218.47,121.2,0.45303,0.00019,16.54171]
[1780438294344,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294593,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294665,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294783,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294804,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294845,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294856,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294910,50.34,67220.44,121.2,0.4534,0.00019,16.54403]
[1780438294991,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295364,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295379,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295425,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295853,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295970,50.35,67209.6,121.2,0.45136,0.00019,16.53116]
[1780438295998,50.35,67210.44,121.2,0.45152,0.00019,16.53218]
[1780438296417,50.35,67210.44,121.2,0.45152,0.00019,16.53218]
[1780438296429,50.35,67210.44,121.2,0.45152,0.00019,16.53218]
[1780438296551,50.35,67210.44,121.2,0.45152,0.00019,16.53218]
[1780438297005,50.35,67217.03,121.2,0.45276,0.00019,16.54005]
[1780438297286,50.35,67217.03,121.2,0.45276,0.00019,16.54005]
[1780438297437,50.35,67217.03,121.2,0.45276,0.00019,16.54005]
[1780438297534,50.35,67217.03,121.2,0.45276,0.00019,16.54005]
[1780438297584,50.35,67217.03,121.2,0.45276,0.00019,16.54005]
[1780438298012,50.35,67211.31,121.2,0.45168,0.00019,16.53324]
[1780438298483,50.35,67211.31,121.2,0.45168,0.00019,16.53324]
[1780438298910,50.35,67211.31,121.2,0.45168,0.00019,16.53324]
[1780438299257,50.35,67208.56,121.2,0.45117,0.00019,16.52994]
[1780438301681,50.35,67209.29,121.2,0.45131,0.00019,16.53084]
[1780438305127,50.36,67212.29,121.2,0.45188,0.00019,16.53448]
[1780438305227,50.36,67212.29,121.2,0.45188,0.00019,16.53448]
[1780438305988,50.36,67212.29,121.2,0.45188,0.00019,16.53448]
[1780438306068,50.36,67205.9,121.2,0.45068,0.00019,16.52676]
[1780438307151,50.36,67204.12,121.2,0.45035,0.00019,16.5246]
[1780438307489,50.36,67204.12,121.2,0.45035,0.00019,16.5246]
[1780438307580,50.36,67204.12,121.2,0.45035,0.00019,16.5246]
[1780438307970,50.36,67204.12,121.2,0.45035,0.00019,16.5246]
[1780438308067,50.36,67204.12,121.2,0.45035,0.00019,16.5246]
[1780438307999,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438308155,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438308328,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438308652,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438308987,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438309071,50.36,67204.12,121.2,0.45035,0.00019,16.52461]
[1780438309071,50.36,67208.02,121.2,0.45108,0.00019,16.52937]
[1780438309855,50.36,67208.02,121.2,0.45108,0.00019,16.52937]
[1780438313174,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313818,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313846,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313862,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313883,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313929,50.37,67208.79,121.2,0.45123,0.00019,16.53033]
[1780438313982,50.37,67208.55,121.2,0.45119,0.00019,16.53006]
[1780438314179,50.37,67208.55,121.2,0.45119,0.00019,16.53006]
[1780438314509,50.37,67200.63,121.2,0.4497,0.00019,16.52036]
[1780438315132,50.37,67195.15,121.2,0.44867,0.00019,16.51351]
[1780438316994,50.37,67195.15,121.2,0.44867,0.00019,16.51351]
[1780438317258,50.37,67196.24,121.2,0.44887,0.00019,16.51488]
[1780438318453,50.37,67192.85,121.2,0.44824,0.00019,16.51061]
[1780438318554,50.37,67189.47,121.2,0.4476,0.00019,16.5063]
[1780438319409,50.37,67189.47,121.2,0.4476,0.00019,16.5063]
[1780438320407,50.37,67187.1,121.2,0.44715,0.00019,16.50325]
[1780438320894,50.37,67187.1,121.2,0.44715,0.00019,16.50325]
[1780438322525,50.37,67183.56,121.2,0.44649,0.00019,16.49865]
[1780438323586,50.37,67182.56,121.2,0.4463,0.00019,16.49734]
[1780438323772,50.37,67182.56,121.2,0.4463,0.00019,16.49734]
[1780438323843,50.37,67182.56,121.2,0.4463,0.00019,16.49734]
[1780438324429,50.37,67183.17,121.2,0.44641,0.00019,16.49813]
[1780438324518,50.37,67183.17,121.2,0.44641,0.00019,16.49813]
[1780438324531,50.36,67180.78,121.2,0.44596,0.00019,16.49499]
[1780438325394,50.36,67180.78,121.2,0.44596,0.00019,16.49499]
[1780438325493,50.36,67185.15,121.2,0.44678,0.00019,16.50068]
[1780438327066,50.36,67185.15,121.2,0.44678,0.00019,16.50068]
[1780438327638,50.36,67185.95,121.2,0.44693,0.00019,16.50172]
[1780438327662,50.36,67185.95,121.2,0.44693,0.00019,16.50172]
[1780438327909,50.36,67185.95,121.2,0.44693,0.00019,16.50172]
[1780438327930,50.36,67185.95,121.2,0.44693,0.00019,16.50172]
[1780438328064,50.36,67185.95,121.2,0.44693,0.00019,16.50172]
[1780438331854,50.36,67189.48,121.2,0.44759,0.00019,16.50627]
[1780438331894,50.36,67189.48,121.2,0.44759,0.00019,16.50627]
[1780438331989,50.36,67189.48,121.2,0.44759,0.00019,16.50627]
[1780438332098,50.36,67189.48,121.2,0.44759,0.00019,16.50627]
[1780438332305,50.37,67189.33,121.2,0.44757,0.00019,16.50608]
[1780438332407,50.37,67195.78,121.2,0.44878,0.00019,16.51426]
[1780438333369,50.37,67195.78,121.2,0.44878,0.00019,16.51426]
[1780438333413,50.37,67205.04,121.2,0.45053,0.00019,16.52576]
[1780438335224,50.37,67206.63,121.2,0.45083,0.00019,16.52771]
[1780438335252,50.37,67206.63,121.2,0.45083,0.00019,16.52771]
[1780438336096,50.37,67206.63,121.2,0.45083,0.00019,16.52771]
[1780438336122,50.37,67206.14,121.2,0.45074,0.00019,16.52712]
[1780438336283,50.37,67206.14,121.2,0.45074,0.00019,16.52712]
[1780438336377,50.37,67202.7,121.2,0.45009,0.00019,16.52292]
[1780438337419,50.37,67202.7,121.2,0.45009,0.00019,16.52292]
[1780438337535,50.37,67202.7,121.2,0.45009,0.00019,16.52292]
[1780438337644,50.37,67202.7,121.2,0.45009,0.00019,16.52292]
[1780438338110,50.37,67202.7,121.2,0.45009,0.00019,16.52292]
[1780438337689,50.37,67196.23,121.2,0.44887,0.00019,16.51488]
[1780438338212,50.37,67196.23,121.2,0.44887,0.00019,16.51488]
[1780438338500,50.37,67196.23,121.2,0.44887,0.00019,16.51488]
[1780438338585,50.37,67193.89,121.2,0.44843,0.00019,16.51193]
[1780438339302,50.37,67187.7,121.2,0.44727,0.00019,16.50402]
[1780438340786,50.37,67187.7,121.2,0.44727,0.00019,16.50402]
[1780438340821,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438341672,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438341869,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438341888,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438341925,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438342042,50.37,67187.92,121.2,0.44731,0.00019,16.5043]
[1780438343108,50.37,67185.37,121.2,0.44683,0.00019,16.50101]
[1780438343395,50.37,67187.88,121.2,0.4473,0.00019,16.50425]
[1780438343410,50.37,67187.88,121.2,0.4473,0.00019,16.50425]
[1780438343683,50.37,67187.88,121.2,0.4473,0.00019,16.50425]
[1780438343723,50.37,67187.88,121.2,0.4473,0.00019,16.50425]
[1780438347241,50.37,67189.84,121.2,0.44767,0.00019,16.50675]
[1780438347261,50.37,67189.84,121.2,0.44767,0.00019,16.50675]
[1780438347283,50.37,67189.84,121.2,0.44767,0.00019,16.50675]
[1780438349355,50.37,67192.98,121.2,0.44826,0.00019,16.51075]
[1780438350403,50.37,67195.76,121.2,0.44878,0.00019,16.51426]
[1780438350505,50.37,67195.76,121.2,0.44878,0.00019,16.51426]
[1780438350607,50.37,67198.71,121.2,0.44934,0.00019,16.51796]
[1780438351768,50.37,67198.71,121.2,0.44934,0.00019,16.51796]
[1780438351841,50.37,67200.67,121.2,0.44969,0.00019,16.51625]
[1780438353021,50.37,67200.67,121.2,0.44969,0.00019,16.51625]
[1780438353034,50.37,67200.67,121.2,0.44969,0.00019,16.51625]
[1780438353248,50.38,67200.12,121.2,0.44959,0.00019,16.51559]
[1780438353505,50.38,67200.12,121.2,0.44959,0.00019,16.51559]
[1780438353938,50.38,67200.12,121.2,0.44959,0.00019,16.51559]
[1780438353954,50.38,67191.49,121.2,0.44797,0.00019,16.50475]
[1780438354478,50.38,67191.49,121.2,0.44797,0.00019,16.50475]
[1780438354921,50.38,67191.49,121.2,0.44797,0.00019,16.50475]
[1780438355037,50.38,67191.49,121.2,0.44797,0.00019,16.50475]
[1780438355112,50.38,67191.49,121.2,0.44797,0.00019,16.50475]
[1780438355074,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355215,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355291,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355396,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355509,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355523,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355786,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355806,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355882,50.37,67182.2,121.2,0.44622,0.00019,16.49276]
[1780438355980,50.37,67172.46,121.2,0.44439,0.00019,16.47985]
[1780438356423,50.37,67165.09,121.2,0.443,0.00019,16.46986]
[1780438359046,50.37,67166.86,121.2,0.44333,0.00019,16.47228]
[1780438359768,50.37,67165.42,121.2,0.44307,0.00019,16.47032]
[1780438359952,50.37,67165.42,121.2,0.44307,0.00019,16.47032]
[1780438360084,50.37,67165.42,121.2,0.44307,0.00019,16.47032]
[1780438360412,50.37,67164.86,121.2,0.44296,0.00019,16.46955]
[1780438360823,50.37,67170.62,121.2,0.44404,0.00019,16.47738]
[1780438361166,50.37,67170.62,121.2,0.44404,0.00019,16.47738]
[1780438361220,50.37,67170.62,121.2,0.44404,0.00019,16.47738]
[1780438362519,50.37,67170.28,121.2,0.44398,0.00019,16.47692]
[1780438364753,50.37,67165.49,121.2,0.44308,0.00019,16.4704]
[1780438365668,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438365971,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438366008,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438366012,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438366038,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438366123,50.37,67163.98,121.2,0.44279,0.00019,16.46834]
[1780438366148,50.38,67164.87,121.2,0.44296,0.00019,16.46958]
[1780438366198,50.38,67164.87,121.2,0.44296,0.00019,16.46958]
[1780438366778,50.38,67164.87,121.2,0.44296,0.00019,16.46958]
[1780438366799,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367182,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367349,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367481,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367486,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367491,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367685,50.38,67160.0,121.2,0.44205,0.00019,16.46287]
[1780438367786,50.38,67150.78,121.2,0.44032,0.00019,16.44993]
[1780438368242,50.38,67150.78,121.2,0.44032,0.00019,16.44993]
[1780438368933,50.38,67150.78,121.2,0.44032,0.00019,16.44993]
[1780438369057,50.38,67150.78,121.2,0.44032,0.00019,16.44993]
[1780438369152,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438369619,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438369824,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438369853,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438369908,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438369912,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438370008,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438370149,50.38,67144.27,121.2,0.4391,0.00019,16.44062]
[1780438370394,50.38,67145.0,121.2,0.43924,0.00019,16.44168]
[1780438370568,50.38,67145.0,121.2,0.43924,0.00019,16.44168]
[1780438370579,50.38,67145.0,121.2,0.43924,0.00019,16.44168]
[1780438371099,50.38,67145.0,121.2,0.43924,0.00019,16.44168]
[1780438371117,50.38,67153.15,121.2,0.44077,0.00019,16.45331]
[1780438371651,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438372363,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438372548,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438372728,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438372967,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438373157,50.38,67162.67,121.2,0.44256,0.00019,16.46659]
[1780438373545,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374388,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374567,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374642,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374653,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374680,50.38,67169.96,121.2,0.44393,0.00019,16.47656]
[1780438374797,50.4,67175.29,121.2,0.44495,0.00019,16.48381]
[1780438375647,50.4,67175.29,121.2,0.44495,0.00019,16.48381]
[1780438375715,50.4,67179.78,121.2,0.4458,0.00019,16.48976]
[1780438376566,50.4,67183.7,121.2,0.44653,0.00019,16.49489]
[1780438377422,50.4,67183.7,121.2,0.44653,0.00019,16.49489]
[1780438377495,50.4,67183.7,121.2,0.44653,0.00019,16.49489]
[1780438377510,50.4,67183.7,121.2,0.44653,0.00019,16.49489]
[1780438377553,50.4,67183.7,121.2,0.44653,0.00019,16.49489]
[1780438377573,50.4,67183.27,121.2,0.44645,0.00019,16.49433]
[1780438378468,50.4,67183.27,121.2,0.44645,0.00019,16.49433]
[1780438378476,50.4,67183.27,121.2,0.44645,0.00019,16.49433]
[1780438378477,50.4,67183.27,121.2,0.44645,0.00019,16.49433]
[1780438378496,50.4,67183.27,121.2,0.44645,0.00019,16.49433]
[1780438378643,50.4,67183.3,121.2,0.44646,0.00019,16.49439]
[1780438379590,50.4,67177.19,121.2,0.44532,0.00019,16.48638]
[1780438380902,50.4,67172.76,121.2,0.44448,0.00019,16.48049]
[1780438382183,50.4,67172.1,121.2,0.44436,0.00019,16.47961]
[1780438382797,50.4,67172.1,121.2,0.44436,0.00019,16.47961]
[1780438382966,50.4,67172.1,121.2,0.44436,0.00019,16.47961]
[1780438383096,50.41,67171.31,121.2,0.44422,0.00019,16.47857]
[1780438383214,50.41,67171.31,121.2,0.44422,0.00019,16.47857]
[1780438383552,50.41,67171.31,121.2,0.44422,0.00019,16.47857]
[1780438383578,50.41,67171.31,121.2,0.44422,0.00019,16.47857]
[1780438383625,50.41,67162.88,121.2,0.44263,0.00019,16.4671]
[1780438385189,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438385196,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438385637,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438385654,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438385806,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438385975,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438386097,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438386163,50.41,67160.49,121.2,0.44219,0.00019,16.46382]
[1780438386131,50.41,67159.45,121.2,0.44199,0.00019,16.4624]
[1780438386241,50.41,67159.45,121.2,0.44199,0.00019,16.4624]
[1780438386808,50.41,67147.31,121.2,0.43972,0.00019,16.44529]
[1780438387448,50.41,67147.31,121.2,0.43972,0.00019,16.44529]
[1780438388034,50.41,67147.31,121.2,0.43972,0.00019,16.44529]
[1780438388087,50.41,67147.31,121.2,0.43972,0.00019,16.44529]
[1780438388135,50.41,67141.78,121.2,0.43868,0.00019,16.43732]
[1780438388241,50.41,67141.78,121.2,0.43868,0.00019,16.43732]
[1780438388728,50.41,67141.78,121.2,0.43868,0.00019,16.43732]
[1780438389293,50.41,67140.71,121.2,0.43848,0.00019,16.43577]
[1780438389451,50.41,67140.71,121.2,0.43848,0.00019,16.43577]
[1780438389674,50.41,67145.18,121.2,0.43932,0.00019,16.44224]
[1780438392506,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438392547,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438392561,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438392627,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438392864,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438393060,50.41,67142.21,121.2,0.43876,0.00019,16.43797]
[1780438393134,50.41,67149.6,121.2,0.44015,0.00019,16.44859]
[1780438393455,50.41,67149.6,121.2,0.44015,0.00019,16.44859]
[1780438393702,50.41,67157.39,121.2,0.44161,0.00019,16.45957]
[1780438395487,50.42,67158.58,121.2,0.44184,0.00019,16.46123]
[1780438396155,50.42,67158.58,121.2,0.44184,0.00019,16.46123]
[1780438396633,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438396727,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438396733,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438396736,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438396753,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438397106,50.42,67159.02,121.2,0.44192,0.00019,16.46185]
[1780438397127,50.42,67154.84,121.2,0.44114,0.00019,16.45603]
[1780438397888,50.42,67154.84,121.2,0.44114,0.00019,16.45603]
[1780438398111,50.42,67154.84,121.2,0.44114,0.00019,16.45603]
[1780438398180,50.42,67154.84,121.2,0.44114,0.00019,16.45603]
[1780438397984,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438398279,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438398422,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438398578,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438398953,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438399125,50.42,67149.77,121.2,0.44019,0.00019,16.44886]
[1780438399170,50.42,67154.25,121.2,0.44103,0.00019,16.4552]
[1780438400059,50.42,67154.25,121.2,0.44103,0.00019,16.4552]
[1780438400148,50.42,67158.87,121.2,0.4419,0.00019,16.46167]
[1780438401656,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438401713,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438401743,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438401847,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438401962,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438402050,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438402084,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438402128,50.42,67160.19,121.2,0.44215,0.00019,16.4635]
[1780438402145,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438402684,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438402823,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438402892,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438402899,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438402991,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438403002,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438403033,50.42,67156.23,121.2,0.4414,0.00019,16.458]
[1780438403133,50.42,67147.57,121.2,0.43978,0.00019,16.44575]
[1780438403441,50.42,67147.57,121.2,0.43978,0.00019,16.44575]
[1780438404143,50.42,67147.57,121.2,0.43978,0.00019,16.44575]
[1780438404173,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404232,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404369,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404426,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404440,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404534,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404581,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404671,50.42,67155.82,121.2,0.44133,0.00019,16.45744]
[1780438404795,50.42,67151.49,121.2,0.44052,0.00019,16.45134]
[1780438406129,50.42,67151.49,121.2,0.44052,0.00019,16.45134]
[1780438406141,50.42,67151.49,121.2,0.44052,0.00019,16.45134]
[1780438405802,50.42,67146.6,121.2,0.4396,0.00019,16.44438]
[1780438406745,50.42,67146.6,121.2,0.4396,0.00019,16.44438]
[1780438406762,50.42,67146.6,121.2,0.4396,0.00019,16.44438]
[1780438407062,50.42,67146.6,121.2,0.4396,0.00019,16.44438]
[1780438407129,50.42,67146.6,121.2,0.4396,0.00019,16.44438]
[1780438407245,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407257,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407259,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407269,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407477,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407613,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407630,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407764,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438407775,50.42,67143.18,121.2,0.43896,0.00019,16.43946]
[1780438408160,50.42,67132.12,121.2,0.43689,0.00019,16.42326]
[1780438408875,50.42,67128.13,121.2,0.43614,0.00019,16.4173]
[1780438409240,50.42,67128.13,121.2,0.43614,0.00019,16.4173]
[1780438409437,50.42,67128.13,121.2,0.43614,0.00019,16.4173]
[1780438409741,50.42,67128.13,121.2,0.43614,0.00019,16.4173]
[1780438409794,50.42,67128.13,121.2,0.43614,0.00019,16.4173]
[1780438410517,50.42,67131.52,121.2,0.43677,0.00019,16.42236]
[1780438410979,50.42,67131.52,121.2,0.43677,0.00019,16.42236]
[1780438411885,50.42,67135.22,121.2,0.43745,0.00019,16.42366]
[1780438412278,50.42,67134.96,121.2,0.4374,0.00019,16.42327]
[1780438412856,50.42,67129.56,121.2,0.43639,0.00019,16.41525]
[1780438413845,50.42,67129.56,121.2,0.43639,0.00019,16.41525]
[1780438414396,50.42,67127.36,121.2,0.43597,0.00019,16.41195]
[1780438419907,50.42,67125.62,121.2,0.43565,0.00019,16.40933]
[1780438422433,50.42,67126.29,121.2,0.43577,0.00019,16.41032]
[1780438423935,50.42,67131.32,121.2,0.43672,0.00019,16.41787]
[1780438424254,50.42,67131.32,121.2,0.43672,0.00019,16.41787]
[1780438424288,50.42,67131.32,121.2,0.43672,0.00019,16.41787]
[1780438424323,50.42,67131.32,121.2,0.43672,0.00019,16.41787]
[1780438425066,50.42,67131.32,121.2,0.43672,0.00019,16.41787]
[1780438425388,50.42,67132.6,121.2,0.43696,0.00019,16.41978]
[1780438426049,50.42,67132.6,121.2,0.43696,0.00019,16.41978]
[1780438426409,50.42,67133.16,121.2,0.43706,0.00019,16.4206]
[1780438426987,50.42,67133.16,121.2,0.43706,0.00019,16.4206]
[1780438431289,50.42,67134.95,121.2,0.4374,0.00019,16.42328]
[1780438431346,50.42,67134.95,121.2,0.4374,0.00019,16.42328]
[1780438432998,50.42,67126.38,121.2,0.43579,0.00019,16.4105]
[1780438433648,50.42,67126.38,121.2,0.43579,0.00019,16.4105]
[1780438433983,50.42,67126.38,121.2,0.43579,0.00019,16.4105]
[1780438434111,50.42,67126.38,121.2,0.43579,0.00019,16.4105]
[1780438434228,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438434304,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438434483,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438434635,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438434702,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438434829,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438435057,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438435144,50.43,67121.11,121.2,0.43481,0.00019,16.40254]
[1780438435142,50.43,67128.66,121.2,0.43623,0.00019,16.41397]
[1780438435683,50.43,67128.66,121.2,0.43623,0.00019,16.41397]
[1780438435829,50.43,67128.66,121.2,0.43623,0.00019,16.41397]
[1780438436150,50.43,67128.66,121.2,0.43623,0.00019,16.41397]
[1780438436030,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438436325,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438436476,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438436520,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438436706,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438436854,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438437064,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438437184,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438437207,50.43,67135.44,121.2,0.4375,0.00019,16.42404]
[1780438437213,50.43,67142.61,121.2,0.43884,0.00019,16.43452]
[1780438437271,50.43,67142.61,121.2,0.43884,0.00019,16.43452]
[1780438437930,50.43,67142.61,121.2,0.43884,0.00019,16.43452]
[1780438438043,50.43,67153.14,121.2,0.44082,0.00019,16.44959]
[1780438438771,50.43,67153.14,121.2,0.44082,0.00019,16.44959]
[1780438438771,50.43,67153.14,121.2,0.44082,0.00019,16.44959]
[1780438438787,50.43,67153.14,121.2,0.44082,0.00019,16.44959]
[1780438439107,50.43,67153.14,121.2,0.44082,0.00019,16.44959]
[1780438439147,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438439332,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438439386,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438439406,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438439841,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438440031,50.43,67167.74,121.2,0.44356,0.00019,16.46979]
[1780438440147,50.45,67182.4,121.2,0.44634,0.00019,16.48939]
[1780438440443,50.45,67182.4,121.2,0.44634,0.00019,16.48939]
[1780438441264,50.45,67182.4,121.2,0.44634,0.00019,16.48939]
[1780438441409,50.45,67182.13,121.2,0.44629,0.00019,16.48904]
[1780438441557,50.45,67182.13,121.2,0.44629,0.00019,16.48904]
[1780438443080,50.45,67176.35,121.2,0.4452,0.00019,16.48145]
[1780438444365,50.45,67177.93,121.2,0.4455,0.00019,16.48355]
[1780438445409,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438445624,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438445687,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438445909,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438446153,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438446288,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438446297,50.45,67179.74,121.2,0.44584,0.00019,16.48593]
[1780438446125,50.45,67170.92,121.2,0.44418,0.00019,16.47422]
[1780438446738,50.45,67170.92,121.2,0.44418,0.00019,16.47422]
[1780438447257,50.45,67162.0,121.2,0.44251,0.00019,16.46206]
[1780438448342,50.45,67163.48,121.2,0.44278,0.00019,16.46409]
[1780438448350,50.45,67163.48,121.2,0.44278,0.00019,16.46409]
[1780438449045,50.45,67163.48,121.2,0.44278,0.00019,16.46409]
[1780438449307,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449362,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449402,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449496,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449579,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449621,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449669,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438449860,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438450059,50.45,67163.28,121.2,0.44275,0.00019,16.46383]
[1780438450143,50.45,67155.5,121.2,0.44129,0.00019,16.45305]
[1780438450514,50.45,67155.5,121.2,0.44129,0.00019,16.45305]
[1780438451150,50.45,67151.0,121.2,0.44045,0.00019,16.44672]
[1780438451637,50.45,67151.0,121.2,0.44045,0.00019,16.44672]
[1780438451915,50.45,67151.0,121.2,0.44045,0.00019,16.44672]
[1780438452192,50.45,67151.0,121.2,0.44045,0.00019,16.44672]
[1780438452923,50.45,67152.26,121.2,0.44068,0.00019,16.44851]
[1780438453400,50.45,67152.24,121.2,0.44068,0.00019,16.44849]
[1780438453432,50.45,67152.24,121.2,0.44068,0.00019,16.44849]
[1780438453447,50.45,67152.24,121.2,0.44068,0.00019,16.44849]
[1780438453482,50.45,67152.24,121.2,0.44068,0.00019,16.44849]
[1780438454171,50.45,67155.53,121.2,0.4413,0.00019,16.45313]
[1780438454379,50.45,67155.53,121.2,0.4413,0.00019,16.45313]
[1780438456870,50.46,67158.9,121.2,0.44194,0.00019,16.45786]
[1780438457922,50.46,67159.77,121.2,0.4421,0.00019,16.45908]
[1780438458199,50.46,67162.22,121.2,0.44256,0.00019,16.46247]
[1780438458451,50.46,67162.22,121.2,0.44256,0.00019,16.46247]
[1780438461245,50.46,67163.55,121.2,0.44282,0.00019,16.46432]
[1780438464290,50.47,67162.15,121.2,0.44256,0.00019,16.46244]
[1780438466348,50.47,67160.49,121.2,0.44225,0.00019,16.46017]
[1780438466474,50.47,67160.49,121.2,0.44225,0.00019,16.46017]
[1780438466516,50.47,67160.49,121.2,0.44225,0.00019,16.46017]
[1780438466561,50.47,67160.49,121.2,0.44225,0.00019,16.46017]
[1780438467263,50.47,67151.65,121.2,0.4406,0.00019,16.44783]
[1780438467418,50.47,67151.65,121.2,0.4406,0.00019,16.44783]
[1780438468858,50.47,67147.94,121.2,0.4399,0.00019,16.44257]
[1780438469487,50.47,67148.47,121.2,0.44,0.00019,16.44333]
[1780438469561,50.47,67148.47,121.2,0.44,0.00019,16.44333]
[1780438470567,50.47,67148.47,121.2,0.44,0.00019,16.44333]
[1780438470622,50.47,67148.47,121.2,0.44,0.00019,16.44333]
[1780438470959,50.47,67148.47,121.2,0.44,0.00019,16.44333]
[1780438472914,50.47,67151.48,121.2,0.44055,0.00019,16.44343]
[1780438473162,50.47,67151.48,121.2,0.44055,0.00019,16.44343]
[1780438473173,50.47,67151.48,121.2,0.44055,0.00019,16.44343]
[1780438473215,50.47,67151.48,121.2,0.44055,0.00019,16.44343]
[1780438473257,50.47,67151.48,121.2,0.44055,0.00019,16.44343]
[1780438473387,50.47,67149.68,121.2,0.44021,0.00019,16.44089]
[1780438473496,50.47,67149.68,121.2,0.44021,0.00019,16.44089]
[1780438473709,50.47,67149.68,121.2,0.44021,0.00019,16.44089]
[1780438474469,50.47,67148.11,121.2,0.43992,0.00019,16.43866]
[1780438474546,50.47,67148.11,121.2,0.43992,0.00019,16.43866]
[1780438475017,50.47,67148.11,121.2,0.43992,0.00019,16.43866]
[1780438475117,50.47,67142.99,121.2,0.43896,0.00019,16.43131]
[1780438475460,50.47,67142.99,121.2,0.43896,0.00019,16.43131]
[1780438475530,50.47,67142.99,121.2,0.43896,0.00019,16.43131]
[1780438476905,50.47,67139.29,121.2,0.43827,0.00019,16.42594]
[1780438479342,50.48,67138.46,121.2,0.43812,0.00019,16.42475]
[1780438479349,50.48,67144.24,121.2,0.4392,0.00019,16.43314]
[1780438480822,50.48,67144.24,121.2,0.4392,0.00019,16.43314]
[1780438480946,50.48,67144.24,121.2,0.4392,0.00019,16.43314]
[1780438481063,50.48,67144.24,121.2,0.4392,0.00019,16.43314]
[1780438481171,50.48,67144.24,121.2,0.4392,0.00019,16.43314]
[1780438481440,50.48,67146.16,121.2,0.43956,0.00019,16.43591]
[1780438482138,50.48,67141.06,121.2,0.43861,0.00019,16.42856]
[1780438482371,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438483354,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438483467,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438483690,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438483753,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438484148,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438484189,50.48,67135.59,121.2,0.43758,0.00019,16.42057]
[1780438484395,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438484486,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438484687,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438484978,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438485204,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438485342,50.48,67135.47,121.2,0.43756,0.00019,16.42041]
[1780438485248,50.48,67131.22,121.2,0.43677,0.00019,16.41412]
[1780438485516,50.48,67131.22,121.2,0.43677,0.00019,16.41412]
[1780438485641,50.48,67131.22,121.2,0.43677,0.00019,16.41412]
[1780438485890,50.48,67131.22,121.2,0.43677,0.00019,16.41412]
[1780438486010,50.48,67131.22,121.2,0.43677,0.00019,16.41412]
[1780438486083,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438486507,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438486602,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438486747,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438486807,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438487005,50.48,67126.2,121.2,0.43583,0.00019,16.40662]
[1780438487737,50.48,67123.23,121.2,0.43527,0.00019,16.40215]
[1780438488111,50.48,67123.23,121.2,0.43527,0.00019,16.40215]
[1780438488580,50.49,67122.21,121.2,0.43509,0.00019,16.40065]
[1780438488737,50.49,67122.21,121.2,0.43509,0.00019,16.40065]
[1780438489149,50.49,67122.21,121.2,0.43509,0.00019,16.40065]
[1780438489247,50.49,67126.46,121.2,0.43589,0.00019,16.40709]
[1780438489427,50.49,67126.46,121.2,0.43589,0.00019,16.40709]
[1780438489585,50.49,67126.46,121.2,0.43589,0.00019,16.40709]
[1780438489768,50.49,67126.46,121.2,0.43589,0.00019,16.40709]
[1780438490066,50.49,67126.46,121.2,0.43589,0.00019,16.40709]
[1780438490086,50.49,67130.48,121.2,0.43664,0.00019,16.41311]
[1780438490719,50.49,67130.48,121.2,0.43664,0.00019,16.41311]
[1780438490985,50.49,67130.48,121.2,0.43664,0.00019,16.41311]
[1780438490986,50.49,67126.53,121.2,0.4359,0.00019,16.40723]
[1780438491747,50.49,67126.53,121.2,0.4359,0.00019,16.40723]
[1780438492398,50.5,67123.99,121.2,0.43544,0.00019,16.40344]
[1780438492698,50.5,67123.99,121.2,0.43544,0.00019,16.40344]
[1780438497738,50.5,67123.45,121.2,0.43534,0.00019,16.40268]
[1780438498138,50.5,67123.45,121.2,0.43534,0.00019,16.40268]
[1780438499523,50.51,67128.78,121.2,0.43635,0.00019,16.41074]
[1780438501883,50.51,67129.99,121.2,0.43658,0.00019,16.41257]
[1780438502015,50.51,67129.99,121.2,0.43658,0.00019,16.41257]
[1780438502195,50.51,67129.99,121.2,0.43658,0.00019,16.41257]
[1780438502340,50.51,67133.15,121.2,0.43717,0.00019,16.41727]
[1780438502412,50.51,67133.15,121.2,0.43717,0.00019,16.41727]
[1780438502506,50.51,67133.15,121.2,0.43717,0.00019,16.41727]
[1780438503286,50.51,67133.15,121.2,0.43717,0.00019,16.41727]
[1780438503526,50.51,67130.39,121.2,0.43665,0.00019,16.41318]
[1780438503926,50.51,67130.39,121.2,0.43665,0.00019,16.41318]
[1780438504523,50.51,67129.74,121.2,0.43654,0.00019,16.41225]
[1780438505525,50.51,67127.34,121.2,0.43609,0.00019,16.40867]
[1780438505984,50.51,67127.34,121.2,0.43609,0.00019,16.40867]
[1780438506004,50.51,67127.34,121.2,0.43609,0.00019,16.40867]
[1780438506052,50.51,67127.34,121.2,0.43609,0.00019,16.40867]
[1780438506237,50.51,67127.34,121.2,0.43609,0.00019,16.40867]
[1780438506316,50.52,67122.51,121.2,0.43519,0.00019,16.40142]
[1780438506423,50.52,67122.51,121.2,0.43519,0.00019,16.40142]
[1780438507207,50.52,67122.51,121.2,0.43519,0.00019,16.40142]
[1780438507281,50.52,67122.51,121.2,0.43519,0.00019,16.40142]
[1780438507227,50.52,67113.65,121.2,0.43354,0.00019,16.38786]
[1780438507523,50.52,67113.65,121.2,0.43354,0.00019,16.38786]
[1780438508130,50.52,67113.65,121.2,0.43354,0.00019,16.38786]
[1780438508175,50.52,67114.23,121.2,0.43365,0.00019,16.38878]
[1780438508476,50.52,67114.23,121.2,0.43365,0.00019,16.38878]
[1780438509108,50.52,67114.23,121.2,0.43365,0.00019,16.38878]
[1780438509155,50.52,67116.5,121.2,0.43407,0.00019,16.3923]
[1780438511756,50.53,67120.44,121.2,0.43482,0.00019,16.39835]
[1780438513267,50.53,67120.44,121.2,0.43482,0.00019,16.39835]
[1780438513274,50.53,67120.44,121.2,0.43482,0.00019,16.39835]
[1780438513624,50.53,67122.12,121.2,0.43513,0.00019,16.40094]
[1780438515679,50.53,67122.17,121.2,0.43515,0.00019,16.40103]
[1780438515877,50.53,67122.17,121.2,0.43515,0.00019,16.40103]
[1780438515991,50.53,67122.17,121.2,0.43515,0.00019,16.40103]
[1780438517207,50.53,67121.98,121.2,0.43511,0.00019,16.40075]
[1780438519204,50.53,67127.57,121.2,0.43616,0.00019,16.40921]
[1780438519329,50.53,67127.57,121.2,0.43616,0.00019,16.40921]
[1780438519854,50.54,67126.9,121.2,0.43604,0.00019,16.40823]
[1780438520209,50.54,67126.9,121.2,0.43604,0.00019,16.40823]
[1780438520529,50.54,67125.92,121.2,0.43586,0.00019,16.40675]
[1780438520995,50.54,67125.92,121.2,0.43586,0.00019,16.40675]
[1780438521057,50.54,67131.54,121.2,0.43691,0.00019,16.41515]
[1780438521391,50.54,67131.54,121.2,0.43691,0.00019,16.41515]
[1780438522774,50.54,67134.37,121.2,0.43744,0.00019,16.41934]
[1780438523297,50.54,67134.37,121.2,0.43744,0.00019,16.41934]
[1780438523425,50.54,67137.87,121.2,0.4381,0.00019,16.42448]
[1780438523507,50.54,67137.87,121.2,0.4381,0.00019,16.42448]
[1780438524187,50.54,67137.87,121.2,0.4381,0.00019,16.42448]
[1780438524227,50.54,67144.29,121.2,0.4393,0.00019,16.43378]
[1780438525565,50.54,67146.23,121.2,0.43966,0.00019,16.43656]
[1780438525630,50.54,67146.23,121.2,0.43966,0.00019,16.43656]
[1780438525726,50.54,67146.23,121.2,0.43966,0.00019,16.43656]
[1780438525925,50.54,67146.23,121.2,0.43966,0.00019,16.43656]
[1780438526634,50.54,67149.17,121.2,0.44021,0.00019,16.44075]
[1780438526921,50.54,67153.58,121.2,0.44104,0.00019,16.44697]
[1780438528104,50.54,67153.58,121.2,0.44104,0.00019,16.44697]
[1780438528256,50.54,67153.58,121.2,0.44104,0.00019,16.44697]
[1780438528285,50.54,67153.58,121.2,0.44104,0.00019,16.44697]
[1780438528386,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438528807,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438528904,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438528909,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438528939,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438529161,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438529307,50.54,67154.85,121.2,0.44128,0.00019,16.44876]
[1780438529393,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438529464,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438529846,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438529921,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438529942,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438530019,50.54,67155.97,121.2,0.44149,0.00019,16.45033]
[1780438530294,50.54,67147.42,121.2,0.43989,0.00019,16.43828]
[1780438530893,50.54,67147.42,121.2,0.43989,0.00019,16.43828]
[1780438531559,50.54,67143.75,121.2,0.4392,0.00019,16.43302]
[1780438531805,50.54,67143.75,121.2,0.4392,0.00019,16.43302]
[1780438531923,50.54,67143.75,121.2,0.4392,0.00019,16.43302]
[1780438532010,50.54,67143.75,121.2,0.4392,0.00019,16.43302]
[1780438532067,50.54,67143.75,121.2,0.4392,0.00019,16.43302]
[1780438532100,50.54,67136.47,121.2,0.43782,0.00019,16.41829]
[1780438532482,50.54,67136.47,121.2,0.43782,0.00019,16.41829]
[1780438532619,50.54,67136.47,121.2,0.43782,0.00019,16.41829]
[1780438533129,50.54,67130.97,121.2,0.43679,0.00019,16.41018]
[1780438533988,50.54,67130.97,121.2,0.43679,0.00019,16.41018]
[1780438534085,50.54,67125.5,121.2,0.43577,0.00019,16.40202]
[1780438535161,50.54,67125.5,121.2,0.43577,0.00019,16.40202]
[1780438537030,50.55,67129.59,121.2,0.43654,0.00019,16.40817]
[1780438537065,50.55,67129.59,121.2,0.43654,0.00019,16.40817]
[1780438537078,50.55,67129.59,121.2,0.43654,0.00019,16.40817]
[1780438537519,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438537533,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438537592,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438537598,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438537862,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438537973,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538008,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538019,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538037,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538062,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538122,50.55,67129.57,121.2,0.43654,0.00019,16.40816]
[1780438538275,50.55,67137.71,121.2,0.43807,0.00019,16.4202]
[1780438538754,50.55,67137.71,121.2,0.43807,0.00019,16.4202]
[1780438538762,50.55,67137.71,121.2,0.43807,0.00019,16.4202]
[1780438538801,50.55,67144.74,121.2,0.43938,0.00019,16.43037]
[1780438539388,50.55,67144.74,121.2,0.43938,0.00019,16.43037]
[1780438539541,50.55,67144.74,121.2,0.43938,0.00019,16.43037]
[1780438539763,50.55,67144.74,121.2,0.43938,0.00019,16.43037]
[1780438540152,50.55,67144.74,121.2,0.43938,0.00019,16.43037]
[1780438540251,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438540388,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438540644,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438540932,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438541009,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438541101,50.55,67144.78,121.2,0.43939,0.00019,16.43045]
[1780438541951,50.55,67144.75,121.2,0.43939,0.00019,16.43041]
[1780438542673,50.55,67145.18,121.2,0.43947,0.00019,16.43103]
[1780438542736,50.55,67145.18,121.2,0.43947,0.00019,16.43103]
[1780438543822,50.55,67141.98,121.2,0.43887,0.00019,16.42643]
[1780438543833,50.55,67141.98,121.2,0.43887,0.00019,16.42643]
[1780438545888,50.56,67139.29,121.2,0.43837,0.00019,16.42254]
[1780438549322,50.56,67138.46,121.2,0.43822,0.00019,16.42134]
[1780438549643,50.56,67138.19,121.2,0.43817,0.00019,16.42096]
[1780438550143,50.56,67138.19,121.2,0.43817,0.00019,16.42096]
[1780438550307,50.56,67138.19,121.2,0.43817,0.00019,16.42096]
[1780438550463,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550465,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550604,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550701,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550739,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550808,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438550958,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438551225,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438551236,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438551281,50.56,67138.12,121.2,0.43815,0.00019,16.42087]
[1780438551311,50.56,67129.27,121.2,0.4365,0.00019,16.40783]
[1780438551501,50.56,67129.27,121.2,0.4365,0.00019,16.40783]
[1780438551609,50.56,67129.27,121.2,0.4365,0.00019,16.40783]
[1780438551755,50.56,67129.27,121.2,0.4365,0.00019,16.40783]
[1780438552328,50.56,67121.73,121.2,0.43509,0.00019,16.39651]
[1780438552792,50.56,67121.73,121.2,0.43509,0.00019,16.39651]
[1780438552953,50.56,67121.73,121.2,0.43509,0.00019,16.39651]
[1780438553000,50.56,67121.73,121.2,0.43509,0.00019,16.39651]
[1780438553128,50.56,67121.73,121.2,0.43509,0.00019,16.39651]
[1780438553302,50.56,67120.53,121.2,0.43487,0.00019,16.3947]
[1780438554005,50.56,67113.81,121.2,0.43361,0.00019,16.3844]
[1780438555456,50.56,67113.25,121.2,0.43351,0.00019,16.38355]
[1780438556580,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556608,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556679,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556697,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556766,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556777,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556808,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556843,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438556966,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438557081,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438557177,50.57,67111.74,121.2,0.43323,0.00019,16.38122]
[1780438557292,50.57,67102.95,121.2,0.43159,0.00019,16.36746]
[1780438558247,50.57,67102.95,121.2,0.43159,0.00019,16.36746]
[1780438558268,50.57,67102.95,121.2,0.43159,0.00019,16.36746]
[1780438558340,50.57,67096.27,121.2,0.43035,0.00019,16.35681]
[1780438558810,50.57,67096.27,121.2,0.43035,0.00019,16.35681]
[1780438558915,50.57,67096.27,121.2,0.43035,0.00019,16.35681]
[1780438558938,50.57,67096.27,121.2,0.43035,0.00019,16.35681]
[1780438559321,50.57,67096.27,121.2,0.43035,0.00019,16.35681]
[1780438559379,50.57,67096.95,121.2,0.43047,0.00019,16.35791]
[1780438560058,50.57,67096.95,121.2,0.43047,0.00019,16.35791]
[1780438560083,50.57,67096.95,121.2,0.43047,0.00019,16.35791]
[1780438560956,50.57,67100.96,121.2,0.43122,0.00019,16.36432]
[1780438564724,50.57,67104.45,121.2,0.43188,0.00019,16.36986]
[1780438564748,50.57,67104.45,121.2,0.43188,0.00019,16.36986]
[1780438565814,50.57,67104.73,121.2,0.43193,0.00019,16.37031]
[1780438567619,50.57,67109.69,121.2,0.43286,0.00019,16.37812]
[1780438568275,50.57,67109.69,121.2,0.43286,0.00019,16.37812]
[1780438568358,50.57,67109.69,121.2,0.43286,0.00019,16.37812]
[1780438568373,50.58,67111.45,121.2,0.4332,0.00019,16.3809]
[1780438568910,50.58,67111.45,121.2,0.4332,0.00019,16.3809]
[1780438569252,50.58,67111.45,121.2,0.4332,0.00019,16.3809]
[1780438569331,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438569708,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438570205,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438570333,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438570362,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438570423,50.58,67111.38,121.2,0.43319,0.00019,16.38081]
[1780438570279,50.58,67104.43,121.2,0.43189,0.00019,16.36993]
[1780438570794,50.58,67104.43,121.2,0.43189,0.00019,16.36993]
[1780438570972,50.58,67104.43,121.2,0.43189,0.00019,16.36993]
[1780438571262,50.58,67092.42,121.2,0.42965,0.00019,16.35075]
[1780438571756,50.58,67092.42,121.2,0.42965,0.00019,16.35075]
[1780438571862,50.58,67092.42,121.2,0.42965,0.00019,16.35075]
[1780438572205,50.58,67092.42,121.2,0.42965,0.00019,16.35075]
[1780438572354,50.58,67076.48,121.2,0.42668,0.00019,16.32448]
[1780438572620,50.58,67076.48,121.2,0.42668,0.00019,16.32448]
[1780438573247,50.58,67076.48,121.2,0.42668,0.00019,16.32448]
[1780438573250,50.58,67079.07,121.2,0.42716,0.00019,16.32882]
[1780438573613,50.58,67079.07,121.2,0.42716,0.00019,16.32882]
[1780438573855,50.58,67079.07,121.2,0.42716,0.00019,16.32882]
[1780438574296,50.58,67079.07,121.2,0.42716,0.00019,16.32882]
[1780438574554,50.58,67078.28,121.2,0.42702,0.00019,16.32752]
[1780438574645,50.58,67078.28,121.2,0.42702,0.00019,16.32752]
[1780438575091,50.58,67078.28,121.2,0.42702,0.00019,16.32752]
[1780438575366,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438575498,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438575506,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438575878,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576027,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576099,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576213,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576278,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576302,50.58,67076.28,121.2,0.42665,0.00019,16.32417]
[1780438576374,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438576420,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438576529,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438576585,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438576624,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577151,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577174,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577260,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577418,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577420,50.58,67070.7,121.2,0.42561,0.00019,16.31478]
[1780438577328,50.59,67057.91,121.2,0.42323,0.00019,16.29282]
[1780438577826,50.59,67057.91,121.2,0.42323,0.00019,16.29282]
[1780438577853,50.59,67057.91,121.2,0.42323,0.00019,16.29282]
[1780438577982,50.59,67057.91,121.2,0.42323,0.00019,16.29282]
[1780438578098,50.59,67057.91,121.2,0.42323,0.00019,16.29282]
[1780438578682,50.59,67059.22,121.2,0.42348,0.00019,16.2951]
[1780438578855,50.59,67059.22,121.2,0.42348,0.00019,16.2951]
[1780438578992,50.59,67059.22,121.2,0.42348,0.00019,16.2951]
[1780438579156,50.59,67059.22,121.2,0.42348,0.00019,16.2951]
[1780438579168,50.59,67059.22,121.2,0.42348,0.00019,16.2951]
[1780438579215,50.6,67068.28,121.2,0.42519,0.00019,16.3109]
[1780438580367,50.62,67072.5,121.2,0.42601,0.00019,16.31834]
[1780438581020,50.62,67072.5,121.2,0.42601,0.00019,16.31834]
[1780438581116,50.62,67072.5,121.2,0.42601,0.00019,16.31834]
[1780438584164,50.63,67075.54,121.2,0.42658,0.00019,16.3235]
[1780438584288,50.63,67075.54,121.2,0.42658,0.00019,16.3235]
[1780438586465,50.63,67073.99,121.2,0.4263,0.00019,16.32096]
[1780438587837,50.63,67073.66,121.2,0.42624,0.00019,16.32043]
[1780438588838,50.64,67074.52,121.2,0.42641,0.00019,16.3219]
[1780438589583,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589692,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589744,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589793,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589832,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589854,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438589963,50.64,67073.63,121.2,0.42624,0.00019,16.32042]
[1780438590202,50.64,67066.62,121.2,0.42494,0.00019,16.30856]
[1780438590588,50.64,67066.62,121.2,0.42494,0.00019,16.30856]
[1780438590626,50.64,67066.62,121.2,0.42494,0.00019,16.30856]
[1780438590646,50.64,67066.62,121.2,0.42494,0.00019,16.30856]
[1780438590852,50.64,67066.62,121.2,0.42494,0.00019,16.30856]
[1780438591557,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438591836,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438591858,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438591904,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438591917,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438591917,50.64,67066.78,121.2,0.42495,0.00019,16.30463]
[1780438592216,50.64,67070.47,121.2,0.42564,0.00019,16.31094]
[1780438592869,50.64,67070.47,121.2,0.42564,0.00019,16.31094]
[1780438592871,50.64,67070.47,121.2,0.42564,0.00019,16.31094]
[1780438592897,50.64,67070.47,121.2,0.42564,0.00019,16.31094]
[1780438593385,50.64,67070.47,121.2,0.42564,0.00019,16.31094]
[1780438594772,50.64,67074.38,121.2,0.42637,0.00019,16.31754]
[1780438595095,50.64,67074.38,121.2,0.42637,0.00019,16.31754]
[1780438596213,50.64,67074.41,121.2,0.42638,0.00019,16.31761]
[1780438596348,50.64,67074.41,121.2,0.42638,0.00019,16.31761]
[1780438596410,50.64,67074.41,121.2,0.42638,0.00019,16.31761]
[1780438596250,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596531,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596549,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596660,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596848,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596857,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596877,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438596894,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438597219,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438597263,50.64,67073.16,121.2,0.42614,0.00019,16.31551]
[1780438597364,50.64,67062.52,121.2,0.42417,0.00019,16.29738]
[1780438598141,50.64,67062.52,121.2,0.42417,0.00019,16.29738]
[1780438598329,50.64,67062.52,121.2,0.42417,0.00019,16.29738]
[1780438598426,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438598724,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438598847,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438598857,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438598989,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438598995,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438599175,50.64,67054.07,121.2,0.4226,0.00019,16.2827]
[1780438599265,50.64,67049.18,121.2,0.42169,0.00019,16.27411]
[1780438599750,50.64,67049.18,121.2,0.42169,0.00019,16.27411]
[1780438600035,50.64,67049.18,121.2,0.42169,0.00019,16.27411]
[1780438600227,50.64,67049.18,121.2,0.42169,0.00019,16.27411]
[1780438600290,50.64,67049.18,121.2,0.42169,0.00019,16.27411]
[1780438600325,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438600606,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438600794,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438601283,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438601314,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438601323,50.64,67042.64,121.2,0.42047,0.00019,16.26247]
[1780438601390,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601529,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601532,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601630,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601636,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601765,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601820,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601846,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438601965,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438602262,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438602278,50.66,67049.68,121.2,0.42181,0.00019,16.2752]
[1780438602291,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602672,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602693,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602754,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602757,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602767,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602866,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438602949,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603035,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603072,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603099,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603164,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603274,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603321,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603336,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603375,50.66,67060.37,121.2,0.42379,0.00019,16.29389]
[1780438603351,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438603671,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438603947,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438604286,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438604338,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438604433,50.68,67070.08,121.2,0.42564,0.00019,16.31083]
[1780438604414,50.68,67075.67,121.2,0.42668,0.00019,16.32027]
[1780438604576,50.68,67075.67,121.2,0.42668,0.00019,16.32027]
[1780438604904,50.68,67075.67,121.2,0.42668,0.00019,16.32027]
[1780438605312,50.69,67081.87,121.2,0.42784,0.00019,16.33059]
[1780438605446,50.69,67081.87,121.2,0.42784,0.00019,16.33059]
[1780438605751,50.69,67081.87,121.2,0.42784,0.00019,16.33059]
[1780438605756,50.69,67081.87,121.2,0.42784,0.00019,16.33059]
[1780438606320,50.69,67076.75,121.2,0.42689,0.00019,16.32211]
[1780438606460,50.69,67076.75,121.2,0.42689,0.00019,16.32211]
[1780438606782,50.69,67076.75,121.2,0.42689,0.00019,16.32211]
[1780438606904,50.69,67076.75,121.2,0.42689,0.00019,16.32211]
[1780438607297,50.69,67076.75,121.2,0.42689,0.00019,16.32211]
[1780438607326,50.69,67070.84,121.2,0.42579,0.00019,16.31222]
[1780438608329,50.69,67070.84,121.2,0.42579,0.00019,16.31222]
[1780438610337,50.69,67073.95,121.2,0.42637,0.00019,16.31748]
[1780438611071,50.69,67074.79,121.2,0.42653,0.00019,16.31891]
[1780438612198,50.7,67076.45,121.2,0.42684,0.00019,16.32171]
[1780438612591,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612661,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612677,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612712,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612721,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612784,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438612970,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438613179,50.7,67073.6,121.2,0.42632,0.00019,16.31696]
[1780438613374,50.7,67066.58,121.2,0.42501,0.00019,16.30507]
[1780438613596,50.7,67066.58,121.2,0.42501,0.00019,16.30507]
[1780438614776,50.7,67062.85,121.2,0.42432,0.00019,16.29869]
[1780438614897,50.7,67062.85,121.2,0.42432,0.00019,16.29869]
[1780438615164,50.7,67062.85,121.2,0.42432,0.00019,16.29869]
[1780438615169,50.7,67062.85,121.2,0.42432,0.00019,16.29869]
[1780438615781,50.7,67065.13,121.2,0.42474,0.00019,16.3026]
[1780438616271,50.7,67065.13,121.2,0.42474,0.00019,16.3026]
[1780438616395,50.7,67071.35,121.2,0.4259,0.00019,16.31317]
[1780438617350,50.7,67071.35,121.2,0.4259,0.00019,16.31317]
[1780438617402,50.7,67075.79,121.2,0.42672,0.00019,16.32062]
[1780438618841,50.7,67077.46,121.2,0.42704,0.00019,16.32343]
[1780438619416,50.7,67076.35,121.2,0.42683,0.00019,16.32157]
[1780438620440,50.7,67076.35,121.2,0.42683,0.00019,16.32157]
[1780438621425,50.7,67077.41,121.2,0.42703,0.00019,16.32333]
[1780438621465,50.7,67077.41,121.2,0.42703,0.00019,16.32333]
[1780438621434,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438621478,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438621609,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438621923,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438622314,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438622384,50.7,67072.89,121.2,0.42618,0.00019,16.31576]
[1780438622441,50.7,67066.2,121.2,0.42495,0.00019,16.30445]
[1780438622941,50.7,67066.2,121.2,0.42495,0.00019,16.30445]
[1780438623488,50.7,67063.34,121.2,0.42442,0.00019,16.29959]
[1780438623890,50.7,67063.34,121.2,0.42442,0.00019,16.29959]
[1780438624155,50.7,67063.34,121.2,0.42442,0.00019,16.29959]
[1780438625233,50.7,67064.75,121.2,0.42468,0.00019,16.30203]
[1780438625280,50.7,67064.75,121.2,0.42468,0.00019,16.30203]
[1780438625555,50.7,67063.32,121.2,0.42442,0.00019,16.2996]
[1780438627361,50.71,67060.54,121.2,0.42391,0.00019,16.29484]
[1780438627635,50.71,67060.39,121.2,0.42388,0.00019,16.29461]
[1780438628133,50.71,67060.39,121.2,0.42388,0.00019,16.29461]
[1780438629891,50.71,67060.31,121.2,0.42387,0.00019,16.29449]
[1780438630494,50.71,67060.31,121.2,0.42387,0.00019,16.29449]
[1780438630521,50.71,67060.31,121.2,0.42387,0.00019,16.29449]
[1780438630622,50.71,67060.31,121.2,0.42387,0.00019,16.29449]
[1780438630793,50.71,67060.36,121.2,0.42388,0.00019,16.2946]
[1780438631201,50.71,67060.36,121.2,0.42388,0.00019,16.2946]
[1780438631297,50.71,67060.36,121.2,0.42388,0.00019,16.2946]
[1780438631381,50.71,67060.36,121.2,0.42388,0.00019,16.2946]
[1780438631470,50.71,67060.36,121.2,0.42388,0.00019,16.2946]
[1780438631788,50.71,67056.78,121.2,0.42322,0.00019,16.28843]
[1780438631831,50.71,67056.78,121.2,0.42322,0.00019,16.28843]
[1780438631963,50.71,67056.78,121.2,0.42322,0.00019,16.28843]
[1780438632033,50.71,67042.85,121.2,0.42064,0.00019,16.26388]
[1780438632651,50.71,67042.85,121.2,0.42064,0.00019,16.26388]
[1780438632820,50.71,67042.85,121.2,0.42064,0.00019,16.26388]
[1780438632898,50.71,67033.96,121.2,0.41899,0.00019,16.24788]
[1780438633730,50.71,67033.96,121.2,0.41899,0.00019,16.24788]
[1780438634385,50.71,67033.96,121.2,0.41899,0.00019,16.24788]
[1780438634838,50.72,67035.48,121.2,0.41928,0.00019,16.25069]
[1780438634926,50.72,67035.48,121.2,0.41928,0.00019,16.25069]
[1780438635770,50.72,67034.71,121.2,0.41914,0.00019,16.24929]
[1780438635891,50.72,67034.71,121.2,0.41914,0.00019,16.24929]
[1780438636950,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438636996,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637051,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637062,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637293,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637359,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637436,50.72,67031.74,121.2,0.41859,0.00019,16.24389]
[1780438637561,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438637673,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438637700,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438637784,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438637816,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438638025,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438638111,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438638149,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438638302,50.72,67031.04,121.2,0.41846,0.00019,16.24261]
[1780438638406,50.73,67020.75,121.2,0.41657,0.00018,16.2238]
[1780438638760,50.73,67020.75,121.2,0.41657,0.00018,16.2238]
[1780438638856,50.73,67020.75,121.2,0.41657,0.00018,16.2238]
[1780438639139,50.73,67020.75,121.2,0.41657,0.00018,16.2238]
[1780438639394,50.73,67020.75,121.2,0.41657,0.00018,16.2238]
[1780438639400,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438639901,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438639927,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438639951,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438640003,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438640355,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438640472,50.76,67012.2,121.2,0.41505,0.00018,16.20822]
[1780438640360,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438640605,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438640770,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438640931,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438641145,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438641439,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438641479,50.76,67016.15,121.2,0.41578,0.00018,16.21566]
[1780438641206,50.78,67028.64,121.2,0.41813,0.00018,16.23922]
[1780438642028,50.78,67028.64,121.2,0.41813,0.00018,16.23922]
[1780438642282,50.78,67028.64,121.2,0.41813,0.00018,16.23922]
[1780438642314,50.78,67028.64,121.2,0.41813,0.00018,16.23922]
[1780438642392,50.78,67028.64,121.2,0.41813,0.00018,16.23922]
[1780438642642,50.78,67031.82,121.2,0.41872,0.00018,16.24505]
[1780438642750,50.78,67031.82,121.2,0.41872,0.00018,16.24505]
[1780438643011,50.78,67031.82,121.2,0.41872,0.00018,16.24505]
[1780438643360,50.78,67031.82,121.2,0.41872,0.00018,16.24505]
[1780438643578,50.78,67031.82,121.2,0.41872,0.00018,16.24505]
[1780438643413,50.78,67017.6,121.2,0.4161,0.00018,16.21884]
[1780438644027,50.78,67017.6,121.2,0.4161,0.00018,16.21884]
[1780438644336,50.79,67002.24,121.2,0.41327,0.00018,16.18977]
[1780438644727,50.79,67002.24,121.2,0.41327,0.00018,16.18977]
[1780438646553,50.82,67004.49,121.2,0.41374,0.00018,16.19458]
[1780438646576,50.82,67004.49,121.2,0.41374,0.00018,16.19458]
[1780438647190,50.82,67012.17,121.2,0.41515,0.00018,16.20916]
[1780438647642,50.82,67012.17,121.2,0.41515,0.00018,16.20916]
[1780438647986,50.82,67012.17,121.2,0.41515,0.00018,16.20916]
[1780438649381,50.83,67003.25,121.2,0.41352,0.00018,16.19237]
[1780438649562,50.83,67003.25,121.2,0.41352,0.00018,16.19237]
[1780438650144,50.83,67003.25,121.2,0.41352,0.00018,16.19237]
[1780438650149,50.83,67003.25,121.2,0.41352,0.00018,16.19237]
[1780438650464,50.83,67003.25,121.2,0.41352,0.00018,16.19237]
[1780438651316,50.82,66997.23,121.2,0.41238,0.00018,16.17645]
[1780438651647,50.82,66997.23,121.2,0.41238,0.00018,16.17645]
[1780438651733,50.82,66997.23,121.2,0.41238,0.00018,16.17645]
[1780438651825,50.82,66993.12,121.2,0.41162,0.00018,16.16841]
[1780438652949,50.82,66993.12,121.2,0.41162,0.00018,16.16841]
[1780438653356,50.82,66993.12,121.2,0.41162,0.00018,16.16841]
[1780438653375,50.82,66992.6,121.2,0.41152,0.00018,16.16739]
[1780438653601,50.82,66992.6,121.2,0.41152,0.00018,16.16739]
[1780438653953,50.82,66992.12,121.2,0.41143,0.00018,16.16646]
[1780438654610,50.82,66992.12,121.2,0.41143,0.00018,16.16646]
[1780438654637,50.82,66992.12,121.2,0.41143,0.00018,16.16646]
[1780438654656,50.82,66992.12,121.2,0.41143,0.00018,16.16646]
[1780438654724,50.82,66992.12,121.2,0.41143,0.00018,16.16646]
[1780438655798,50.82,66992.74,121.2,0.41154,0.00018,16.16764]
[1780438656136,50.82,66992.74,121.2,0.41154,0.00018,16.16764]
[1780438656257,50.82,66992.74,121.2,0.41154,0.00018,16.16764]
[1780438656266,50.82,66992.74,121.2,0.41154,0.00018,16.16764]
[1780438656454,50.81,66999.98,121.2,0.41287,0.00018,16.18164]
[1780438656582,50.81,66999.98,121.2,0.41287,0.00018,16.18164]
[1780438656913,50.81,66999.98,121.2,0.41287,0.00018,16.18164]
[1780438658117,50.81,66997.05,121.2,0.41233,0.00018,16.17597]
[1780438658211,50.81,66992.5,121.2,0.4115,0.00018,16.16714]
[1780438659886,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438659903,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438659916,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438660056,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438660211,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438660282,50.81,66991.35,121.2,0.41128,0.00018,16.16485]
[1780438660318,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438660590,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438660727,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661051,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661138,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661253,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661280,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661466,50.81,66990.82,121.2,0.41118,0.00018,16.16379]
[1780438661510,50.81,66981.79,121.2,0.40951,0.00018,16.14585]
[1780438661668,50.81,66981.79,121.2,0.40951,0.00018,16.14585]
[1780438661778,50.81,66981.79,121.2,0.40951,0.00018,16.14585]
[1780438662217,50.81,66981.79,121.2,0.40951,0.00018,16.14585]
[1780438663807,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664114,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664117,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664142,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664157,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664273,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664279,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664497,50.81,66975.95,121.2,0.40843,0.00018,16.13417]
[1780438664525,50.81,66975.43,121.2,0.40834,0.00018,16.13316]
[1780438664549,50.81,66975.43,121.2,0.40834,0.00018,16.13316]
[1780438664551,50.81,66975.43,121.2,0.40834,0.00018,16.13316]
[1780438665106,50.81,66975.43,121.2,0.40834,0.00018,16.13316]
[1780438665490,50.81,66975.43,121.2,0.40834,0.00018,16.13316]
[1780438665463,50.81,66989.4,121.2,0.41091,0.00018,16.16095]
[1780438665644,50.81,66989.4,121.2,0.41091,0.00018,16.16095]
[1780438665689,50.81,66989.4,121.2,0.41091,0.00018,16.16095]
[1780438665857,50.81,66989.4,121.2,0.41091,0.00018,16.16095]
[1780438666083,50.81,66995.57,121.2,0.41205,0.00018,16.17301]
[1780438666872,50.81,66995.57,121.2,0.41205,0.00018,16.17301]
[1780438667873,50.82,66992.69,121.2,0.41154,0.00018,16.1676]
[1780438667886,50.82,66992.69,121.2,0.41154,0.00018,16.1676]
[1780438668512,50.82,66992.69,121.2,0.41154,0.00018,16.1676]
[1780438668455,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438668908,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438668931,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438668938,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438668988,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669007,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669040,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669539,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669603,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669629,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669718,50.82,66988.15,121.2,0.41071,0.00018,16.1587]
[1780438669331,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670375,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670401,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670612,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670643,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670698,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670765,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670799,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670808,50.82,66978.98,121.2,0.40902,0.00018,16.14051]
[1780438670516,50.82,66974.49,121.2,0.40819,0.00018,16.1315]
[1780438671368,50.82,66974.49,121.2,0.40819,0.00018,16.1315]
[1780438671930,50.82,66975.83,121.2,0.40844,0.00018,16.1342]
[1780438672309,50.82,66975.83,121.2,0.40844,0.00018,16.1342]
[1780438672352,50.83,66984.29,121.2,0.41001,0.00018,16.15119]
[1780438672944,50.83,66984.29,121.2,0.41001,0.00018,16.15119]
[1780438673011,50.83,66990.14,121.2,0.41109,0.00018,16.16273]
[1780438674233,50.83,66990.14,121.2,0.41109,0.00018,16.16273]
[1780438674315,50.83,66990.14,121.2,0.41109,0.00018,16.16273]
[1780438674365,50.83,66990.14,121.2,0.41109,0.00018,16.16273]
[1780438674410,50.83,66990.14,121.2,0.41109,0.00018,16.16273]
[1780438674497,50.83,66988.55,121.2,0.41079,0.00018,16.15962]
[1780438674810,50.83,66988.55,121.2,0.41079,0.00018,16.15962]
[1780438675079,50.83,66988.55,121.2,0.41079,0.00018,16.15962]
[1780438675177,50.83,66981.71,121.2,0.40954,0.00018,16.1461]
[1780438676166,50.83,66981.71,121.2,0.40954,0.00018,16.1461]
[1780438676292,50.83,66981.71,121.2,0.40954,0.00018,16.1461]
[1780438676382,50.83,66977.32,121.2,0.40873,0.00018,16.13736]
[1780438676996,50.83,66977.32,121.2,0.40873,0.00018,16.13736]
[1780438677343,50.83,66977.32,121.2,0.40873,0.00018,16.13736]
[1780438677437,50.83,66977.32,121.2,0.40873,0.00018,16.13736]
[1780438677457,50.83,66977.32,121.2,0.40873,0.00018,16.13736]
[1780438677553,50.83,66980.95,121.2,0.4094,0.00018,16.14462]
[1780438677718,50.83,66980.95,121.2,0.4094,0.00018,16.14462]
[1780438678243,50.83,66980.95,121.2,0.4094,0.00018,16.14462]
[1780438678925,50.83,66983.66,121.2,0.4099,0.00018,16.15]
[1780438678957,50.83,66975.89,121.2,0.40847,0.00018,16.13456]
[1780438682572,50.84,66974.16,121.2,0.40817,0.00018,16.1312]
[1780438683578,50.84,66974.77,121.2,0.40829,0.00018,16.13249]
[1780438682986,50.85,66968.15,121.2,0.40708,0.00018,16.11916]
[1780438684599,50.85,66967.17,121.2,0.40691,0.00018,16.11725]
[1780438685201,50.85,66971.53,121.2,0.40772,0.00018,16.1262]
[1780438685749,50.85,66971.53,121.2,0.40772,0.00018,16.1262]
[1780438686679,50.86,66968.01,121.2,0.40708,0.00018,16.11912]
[1780438687317,50.86,66968.01,121.2,0.40708,0.00018,16.11912]
[1780438687370,50.86,66968.01,121.2,0.40708,0.00018,16.11912]
[1780438687465,50.86,66968.01,121.2,0.40708,0.00018,16.11912]
[1780438687536,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438687623,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438687841,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688028,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688299,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688328,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688403,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688522,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688635,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688673,50.88,66963.59,121.2,0.40632,0.00018,16.11064]
[1780438688555,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438688781,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438688823,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438688861,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438689148,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438689436,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438689474,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438689486,50.91,66954.77,121.2,0.40475,0.00018,16.09294]
[1780438689581,50.91,66909.78,121.2,0.39653,0.00018,15.99622]
[1780438690300,50.91,66909.78,121.2,0.39653,0.00018,15.99622]
[1780438690669,50.91,66909.78,121.2,0.39653,0.00018,15.99622]
[1780438690457,50.91,66873.38,121.2,0.3899,0.00018,15.91307]
[1780438690837,50.91,66873.38,121.2,0.3899,0.00018,15.91307]
[1780438691143,50.91,66873.38,121.2,0.3899,0.00018,15.91307]
[1780438691307,50.91,66873.38,121.2,0.3899,0.00018,15.91307]
[1780438691339,50.91,66873.38,121.2,0.3899,0.00018,15.91307]
[1780438691410,50.94,66852.49,121.2,0.38618,0.00018,15.8642]
[1780438691706,50.94,66852.49,121.2,0.38618,0.00018,15.8642]
[1780438691732,50.94,66852.49,121.2,0.38618,0.00018,15.8642]
[1780438692038,50.94,66852.49,121.2,0.38618,0.00018,15.8642]
[1780438692496,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693063,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693128,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693309,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693352,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693568,50.96,66854.93,121.2,0.38666,0.00018,15.87056]
[1780438693589,50.97,66870.77,121.2,0.38957,0.00018,15.90859]
[1780438693786,50.97,66870.77,121.2,0.38957,0.00018,15.90859]
[1780438693925,50.97,66870.77,121.2,0.38957,0.00018,15.90859]
[1780438694514,50.97,66870.77,121.2,0.38957,0.00018,15.90859]
[1780438694588,51.0,66885.48,121.2,0.39232,0.00018,15.94365]
[1780438694642,51.0,66885.48,121.2,0.39232,0.00018,15.94365]
[1780438694815,51.0,66885.48,121.2,0.39232,0.00018,15.94365]
[1780438694945,51.0,66885.48,121.2,0.39232,0.00018,15.94365]
[1780438695353,51.0,66885.48,121.2,0.39232,0.00018,15.94365]
[1780438695369,51.0,66884.62,121.2,0.39216,0.00018,15.94168]
[1780438695711,51.0,66884.62,121.2,0.39216,0.00018,15.94168]
[1780438696416,51.0,66884.62,121.2,0.39216,0.00018,15.94168]
[1780438696487,51.0,66884.62,121.2,0.39216,0.00018,15.94168]
[1780438696531,51.0,66884.62,121.2,0.39216,0.00018,15.94168]
[1780438696594,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438696843,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438697225,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438697423,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438697456,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438697529,51.04,66888.2,121.2,0.3929,0.00018,15.95091]
[1780438697551,51.04,66877.54,121.2,0.39096,0.00018,15.92628]
[1780438697781,51.04,66877.54,121.2,0.39096,0.00018,15.92628]
[1780438697797,51.04,66877.54,121.2,0.39096,0.00018,15.92628]
[1780438698134,51.08,66859.06,121.2,0.3877,0.00018,15.88391]
[1780438698810,51.08,66859.06,121.2,0.3877,0.00018,15.88391]
[1780438698970,51.08,66859.06,121.2,0.3877,0.00018,15.88391]
[1780438699351,51.08,66859.06,121.2,0.3877,0.00018,15.88391]
[1780438699446,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438699825,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438700166,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438700237,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438700285,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438700517,51.09,66859.41,121.2,0.38779,0.00018,15.88503]
[1780438700626,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438700724,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701126,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701218,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701271,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701311,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701379,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701459,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701633,51.11,66867.87,121.2,0.38938,0.00018,15.90562]
[1780438701480,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438701816,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438701829,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438701875,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438701896,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438702076,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438702106,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438702179,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438702597,51.12,66885.92,121.2,0.39266,0.00018,15.94757]
[1780438702262,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702689,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702764,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702775,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702802,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702848,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438702973,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703046,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703141,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703225,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703357,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703446,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703504,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703569,51.15,66906.35,121.2,0.39645,0.00018,15.99452]
[1780438703544,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438703749,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438703754,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438703895,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438703989,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704083,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704096,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704220,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704228,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704245,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704248,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704296,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704410,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704460,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704494,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704514,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704638,51.18,66921.07,121.2,0.39918,0.00018,16.02741]
[1780438704596,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438704813,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438704951,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438704975,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705037,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705151,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705414,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705435,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705519,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705622,51.2,66940.61,121.2,0.40278,0.00018,16.06962]
[1780438705605,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438705744,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438705757,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438705818,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438706156,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438706302,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438706569,51.2,66946.8,121.2,0.40391,0.00018,16.08257]
[1780438706611,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438706745,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438706862,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438706908,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438706974,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438707161,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438707193,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438707318,51.21,66936.46,121.2,0.40203,0.00018,16.0609]
[1780438707453,51.22,66943.19,121.2,0.40328,0.00018,16.07529]
[1780438707969,51.22,66943.19,121.2,0.40328,0.00018,16.07529]
[1780438708621,51.22,66948.19,121.2,0.40419,0.00018,16.08572]
[1780438710452,51.24,66951.72,121.2,0.40489,0.00018,16.09355]
[1780438710485,51.24,66951.72,121.2,0.40489,0.00018,16.09355]
[1780438710527,51.24,66951.72,121.2,0.40489,0.00018,16.09355]
[1780438710533,51.24,66951.72,121.2,0.40489,0.00018,16.09355]
[1780438710618,51.24,66951.72,121.2,0.40489,0.00018,16.09355]
[1780438710611,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711364,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711425,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711430,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711486,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711556,51.27,66953.59,121.2,0.40527,0.00018,16.09787]
[1780438711609,51.27,66949.53,121.2,0.40451,0.00018,16.0853]
[1780438711853,51.27,66949.53,121.2,0.40451,0.00018,16.0853]
[1780438712977,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438712982,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713120,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713166,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713183,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713192,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713353,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713493,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713571,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713615,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713625,51.29,66951.0,121.2,0.40483,0.00018,16.08883]
[1780438713597,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438713731,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438713824,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714137,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714186,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714202,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714295,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714377,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714537,51.29,66944.81,121.2,0.4037,0.00018,16.07603]
[1780438714607,51.29,66924.89,121.2,0.40008,0.00018,16.03393]
[1780438714994,51.29,66924.89,121.2,0.40008,0.00018,16.03393]
[1780438715342,51.29,66924.89,121.2,0.40008,0.00018,16.03393]
[1780438715612,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438715819,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438715875,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438715945,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716071,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716101,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716288,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716386,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716507,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716617,51.3,66912.88,121.2,0.39791,0.00018,16.008]
[1780438716612,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438716951,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438716954,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438716998,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438717212,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438717220,51.3,66919.85,121.2,0.39918,0.00018,16.0232]
[1780438717307,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438717853,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438717998,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438718107,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438718153,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438718199,51.3,66925.85,121.2,0.40028,0.00018,16.03615]
[1780438718628,51.3,66936.98,121.2,0.4023,0.00018,16.05982]
[1780438720032,51.3,66937.59,121.2,0.40241,0.00018,16.06113]
[1780438720385,51.3,66937.59,121.2,0.40241,0.00018,16.06113]
[1780438720505,51.3,66937.59,121.2,0.40241,0.00018,16.06113]
[1780438720588,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438720824,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438720898,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721202,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721323,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721346,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721451,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721521,51.3,66932.97,121.2,0.40157,0.00018,16.05139]
[1780438721701,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438721796,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438721909,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722093,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722245,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722337,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722377,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722564,51.31,66931.25,121.2,0.40128,0.00018,16.04797]
[1780438722619,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438722859,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723239,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723364,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723402,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723466,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723487,51.32,66957.0,121.2,0.40599,0.00018,16.10178]
[1780438723588,51.33,66974.76,121.2,0.40923,0.00018,16.13748]
[1780438724390,51.33,66974.63,121.2,0.4092,0.00018,16.13724]
[1780438724981,51.33,66974.63,121.2,0.4092,0.00018,16.13724]
[1780438725760,51.33,66972.41,121.2,0.4088,0.00018,16.13286]
[1780438726052,51.33,66972.41,121.2,0.4088,0.00018,16.13286]
[1780438726323,51.33,66972.41,121.2,0.4088,0.00018,16.13286]
[1780438727013,51.33,66975.58,121.2,0.40938,0.00018,16.13916]
[1780438727114,51.33,66975.58,121.2,0.40938,0.00018,16.13916]
[1780438727576,51.33,66975.58,121.2,0.40938,0.00018,16.13916]
[1780438728420,51.33,66980.24,121.2,0.41023,0.00018,16.14836]
[1780438730137,51.33,66981.48,121.2,0.41046,0.00018,16.1508]
[1780438731805,51.33,66982.0,121.2,0.41056,0.00018,16.15184]
[1780438732638,51.33,66982.0,121.2,0.41056,0.00018,16.15184]
[1780438732814,51.33,66979.28,121.2,0.41006,0.00018,16.14652]
[1780438733455,51.33,66972.83,121.2,0.40889,0.00018,16.1338]
[1780438733929,51.33,66972.83,121.2,0.40889,0.00018,16.1338]
[1780438734265,51.33,66972.83,121.2,0.40889,0.00018,16.1338]
[1780438734462,51.33,66970.1,121.2,0.40839,0.00018,16.12839]
[1780438735121,51.33,66970.1,121.2,0.40839,0.00018,16.12839]
[1780438735743,51.33,66970.03,121.2,0.40838,0.00018,16.12824]
[1780438735901,51.33,66970.03,121.2,0.40838,0.00018,16.12824]
[1780438736476,51.33,66972.09,121.2,0.40876,0.00018,16.13236]
[1780438736951,51.33,66972.09,121.2,0.40876,0.00018,16.13236]
[1780438737555,51.33,66972.09,121.2,0.40876,0.00018,16.13236]
[1780438737930,51.34,66975.09,121.2,0.40931,0.00018,16.13833]
[1780438737991,51.34,66975.09,121.2,0.40931,0.00018,16.13833]
[1780438739025,51.34,66974.05,121.2,0.40912,0.00018,16.13629]
[1780438739562,51.34,66974.05,121.2,0.40912,0.00018,16.13629]
[1780438740336,51.34,66970.11,121.2,0.4084,0.00018,16.12848]
[1780438740601,51.34,66962.88,121.2,0.40709,0.00018,16.11401]
[1780438741155,51.34,66962.88,121.2,0.40709,0.00018,16.11401]
[1780438741344,51.34,66962.88,121.2,0.40709,0.00018,16.11401]
[1780438741651,51.34,66962.88,121.2,0.40709,0.00018,16.11401]
[1780438741513,51.34,66958.23,121.2,0.40625,0.00018,16.10462]
[1780438742126,51.34,66958.23,121.2,0.40625,0.00018,16.10462]
[1780438742339,51.34,66958.23,121.2,0.40625,0.00018,16.10462]
[1780438742680,51.34,66960.76,121.2,0.40671,0.00018,16.10975]
[1780438743263,51.34,66960.76,121.2,0.40671,0.00018,16.10975]
[1780438743579,51.34,66960.76,121.2,0.40671,0.00018,16.10975]
[1780438744266,51.34,66964.2,121.2,0.40734,0.00018,16.11673]
[1780438744458,51.34,66964.2,121.2,0.40734,0.00018,16.11673]
[1780438745473,51.34,66965.68,121.2,0.40761,0.00018,16.11973]
[1780438745503,51.34,66965.68,121.2,0.40761,0.00018,16.11973]
[1780438745641,51.34,66965.68,121.2,0.40761,0.00018,16.11973]
[1780438745818,51.34,66965.73,121.2,0.40762,0.00018,16.11986]
[1780438745845,51.34,66965.73,121.2,0.40762,0.00018,16.11986]
[1780438746872,51.35,66968.71,121.2,0.40817,0.00018,16.12586]
[1780438747051,51.35,66968.71,121.2,0.40817,0.00018,16.12586]
[1780438747567,51.35,66975.19,121.2,0.40935,0.00018,16.13876]
[1780438748208,51.35,66975.19,121.2,0.40935,0.00018,16.13876]
[1780438748231,51.35,66975.19,121.2,0.40935,0.00018,16.13876]
[1780438748236,51.35,66975.19,121.2,0.40935,0.00018,16.13876]
[1780438748355,51.35,66975.19,121.2,0.40935,0.00018,16.13876]
[1780438748575,51.35,66981.44,121.2,0.41049,0.00018,16.15106]
[1780438749328,51.35,66981.44,121.2,0.41049,0.00018,16.15106]
[1780438749582,51.35,66986.83,121.2,0.41147,0.00018,16.16156]
[1780438751413,51.35,66984.76,121.2,0.4111,0.00018,16.15755]
[1780438751650,51.35,66984.76,121.2,0.4111,0.00018,16.15755]
[1780438751596,51.35,66991.72,121.2,0.41237,0.00018,16.171]
[1780438751997,51.35,66991.72,121.2,0.41237,0.00018,16.171]
[1780438752073,51.35,66991.72,121.2,0.41237,0.00018,16.171]
[1780438752342,51.35,66991.72,121.2,0.41237,0.00018,16.171]
[1780438752763,51.35,66988.38,121.2,0.41176,0.00018,16.16457]
[1780438753297,51.35,66988.38,121.2,0.41176,0.00018,16.16457]
[1780438753610,51.35,66980.44,121.2,0.41031,0.00018,16.14914]
[1780438754277,51.35,66980.44,121.2,0.41031,0.00018,16.14914]
[1780438754380,51.35,66980.44,121.2,0.41031,0.00018,16.14914]
[1780438755624,51.35,66989.91,121.2,0.41204,0.00018,16.16755]
[1780438755914,51.35,66989.91,121.2,0.41204,0.00018,16.16755]
[1780438756465,51.35,66989.91,121.2,0.41204,0.00018,16.16755]
[1780438756630,51.35,66978.97,121.2,0.41005,0.00018,16.14628]
[1780438757325,51.35,66978.97,121.2,0.41005,0.00018,16.14628]
[1780438757876,51.35,66977.11,121.2,0.40971,0.00018,16.14264]
[1780438757950,51.35,66977.11,121.2,0.40971,0.00018,16.14264]
[1780438758181,51.35,66977.11,121.2,0.40971,0.00018,16.14264]
[1780438758516,51.35,66977.11,121.2,0.40971,0.00018,16.14264]
[1780438760632,51.35,66976.45,121.2,0.40959,0.00018,16.14137]
[1780438760822,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438760914,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761005,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761334,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761399,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761451,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761539,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761622,51.36,66976.34,121.2,0.40957,0.00018,16.14117]
[1780438761672,51.35,66962.12,121.2,0.40698,0.00018,16.11277]
[1780438762192,51.35,66962.12,121.2,0.40698,0.00018,16.11277]
[1780438762683,51.36,66951.36,121.2,0.40503,0.00018,16.09089]
[1780438763157,51.36,66951.36,121.2,0.40503,0.00018,16.09089]
[1780438763454,51.36,66951.36,121.2,0.40503,0.00018,16.09089]
[1780438764644,51.36,66954.22,121.2,0.40555,0.00018,16.09677]
[1780438764696,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765115,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765377,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765590,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765593,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765606,51.36,66960.4,121.2,0.40667,0.00018,16.10934]
[1780438765703,51.36,66958.42,121.2,0.40631,0.00018,16.10533]
[1780438765888,51.36,66958.42,121.2,0.40631,0.00018,16.10533]
[1780438766470,51.36,66958.42,121.2,0.40631,0.00018,16.10533]
[1780438766710,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438766828,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438766926,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438766990,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438767339,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438767373,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438767717,51.36,66950.96,121.2,0.40496,0.00018,16.09012]
[1780438767718,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438767961,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768137,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768291,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768358,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768432,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768628,51.36,66933.37,121.2,0.40177,0.00018,16.05347]
[1780438768724,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438768769,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438768795,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438768935,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769051,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769308,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769518,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769573,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769690,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769697,51.36,66923.47,121.2,0.39997,0.00018,16.03241]
[1780438769874,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438769897,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770018,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770143,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770190,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770294,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770354,51.36,66923.47,121.2,0.39998,0.00018,16.03244]
[1780438770611,51.36,66934.37,121.2,0.40195,0.00018,16.05565]
[1780438770756,51.36,66934.37,121.2,0.40195,0.00018,16.05565]
[1780438770986,51.36,66934.37,121.2,0.40195,0.00018,16.05565]
[1780438771785,51.36,66930.93,121.2,0.40131,0.00018,16.04415]
[1780438771843,51.36,66930.93,121.2,0.40131,0.00018,16.04415]
[1780438774084,51.37,66927.03,121.2,0.4006,0.00018,16.0359]
[1780438774767,51.37,66919.1,121.2,0.39917,0.00018,16.01891]
[1780438775931,51.37,66919.1,121.2,0.39917,0.00018,16.01891]
[1780438776098,51.37,66919.1,121.2,0.39917,0.00018,16.01891]
[1780438776317,51.37,66919.1,121.2,0.39917,0.00018,16.01891]
[1780438776317,51.37,66919.1,121.2,0.39917,0.00018,16.01891]
[1780438777066,51.37,66921.18,121.2,0.39955,0.00018,16.02347]
[1780438777172,51.37,66921.18,121.2,0.39955,0.00018,16.02347]
[1780438777269,51.37,66921.18,121.2,0.39955,0.00018,16.02347]
[1780438777319,51.37,66931.08,121.2,0.40135,0.00018,16.04465]
[1780438778732,51.37,66931.08,121.2,0.40135,0.00018,16.04465]
[1780438777789,51.37,66936.79,121.2,0.40239,0.00018,16.0567]
[1780438781673,51.37,66937.76,121.2,0.40257,0.00018,16.05877]
[1780438782115,51.37,66938.26,121.2,0.40266,0.00018,16.05985]
[1780438782229,51.37,66938.26,121.2,0.40266,0.00018,16.05985]
[1780438782824,51.37,66950.94,121.2,0.40496,0.00018,16.08618]
[1780438785166,51.38,66953.13,121.2,0.40536,0.00018,16.09069]
[1780438785182,51.38,66953.13,121.2,0.40536,0.00018,16.09069]
[1780438787075,51.38,66950.95,121.2,0.40497,0.00018,16.08626]
[1780438787588,51.38,66950.95,121.2,0.40497,0.00018,16.08626]
[1780438787722,51.38,66950.95,121.2,0.40497,0.00018,16.08626]
[1780438787819,51.38,66949.38,121.2,0.40469,0.00018,16.08306]
[1780438789624,51.38,66950.47,121.2,0.40489,0.00018,16.08531]
[1780438789722,51.38,66950.47,121.2,0.40489,0.00018,16.08531]
[1780438790530,51.38,66951.81,121.2,0.40513,0.00018,16.08809]
[1780438790578,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438790825,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438790865,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438790944,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438791063,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438791129,51.38,66955.19,121.2,0.40575,0.00018,16.09503]
[1780438791688,51.38,66959.54,121.2,0.40655,0.00018,16.10391]
[1780438792418,51.38,66969.73,121.2,0.4084,0.00018,16.1244]
[1780438793022,51.38,66969.73,121.2,0.4084,0.00018,16.1244]
[1780438797697,51.39,66971.74,121.2,0.40877,0.00018,16.12846]
[1780438798559,51.39,66971.55,121.2,0.40874,0.00018,16.1281]
[1780438799038,51.39,66971.83,121.2,0.4088,0.00018,16.12869]
[1780438800022,51.39,66969.64,121.2,0.4084,0.00018,16.12436]
[1780438800621,51.39,66969.64,121.2,0.4084,0.00018,16.12436]
[1780438800749,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438800785,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438800802,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438800923,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801253,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801490,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801549,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801657,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801675,51.39,66970.95,121.2,0.40864,0.00018,16.12699]
[1780438801759,51.4,66962.14,121.2,0.40704,0.00018,16.1094]
[1780438801972,51.4,66954.59,121.2,0.40567,0.00018,16.09408]
[1780438803032,51.4,66954.59,121.2,0.40567,0.00018,16.09408]
[1780438803446,51.4,66954.59,121.2,0.40567,0.00018,16.09408]
[1780438803486,51.4,66954.59,121.2,0.40567,0.00018,16.09408]
[1780438803542,51.4,66954.59,121.2,0.40567,0.00018,16.09408]
[1780438803610,51.4,66954.57,121.2,0.40567,0.00018,16.0941]
[1780438803879,51.4,66954.57,121.2,0.40567,0.00018,16.0941]
[1780438804576,51.4,66954.57,121.2,0.40567,0.00018,16.0941]
[1780438804606,51.4,66954.57,121.2,0.40567,0.00018,16.0941]
[1780438804616,51.4,66963.45,121.2,0.40729,0.00018,16.11209]
[1780438804948,51.4,66963.45,121.2,0.40729,0.00018,16.11209]
[1780438805279,51.4,66963.45,121.2,0.40729,0.00018,16.11209]
[1780438805448,51.4,66963.45,121.2,0.40729,0.00018,16.11209]
[1780438805645,51.4,66963.45,121.2,0.40729,0.00018,16.11209]
[1780438806069,51.4,66962.91,121.2,0.40719,0.00018,16.11104]
[1780438806727,51.4,66962.91,121.2,0.40719,0.00018,16.11104]
[1780438806732,51.4,66962.91,121.2,0.40719,0.00018,16.11104]
[1780438806743,51.4,66956.45,121.2,0.40602,0.00018,16.098]
[1780438806785,51.4,66956.45,121.2,0.40602,0.00018,16.098]
[1780438807819,51.4,66959.83,121.2,0.40664,0.00018,16.10489]
[1780438807833,51.4,66959.83,121.2,0.40664,0.00018,16.10489]
[1780438808209,51.4,66959.83,121.2,0.40664,0.00018,16.10489]
[1780438808508,51.4,66959.83,121.2,0.40664,0.00018,16.10489]
[1780438808741,51.4,66959.83,121.2,0.40664,0.00018,16.10489]
[1780438808839,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438808932,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809115,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809493,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809498,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809520,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809715,51.41,66958.87,121.2,0.40647,0.00018,16.10298]
[1780438809579,51.41,66949.44,121.2,0.40476,0.00018,16.08375]
[1780438809973,51.41,66949.44,121.2,0.40476,0.00018,16.08375]
[1780438810046,51.41,66938.78,121.2,0.40282,0.00018,16.06164]
[1780438811459,51.41,66938.78,121.2,0.40282,0.00018,16.06164]
[1780438811459,51.41,66938.78,121.2,0.40282,0.00018,16.06164]
[1780438811474,51.41,66933.59,121.2,0.40188,0.00018,16.05075]
[1780438812269,51.41,66933.59,121.2,0.40188,0.00018,16.05075]
[1780438812520,51.41,66933.59,121.2,0.40188,0.00018,16.05075]
[1780438813282,51.41,66936.76,121.2,0.40246,0.00018,16.05743]
[1780438813389,51.41,66943.58,121.2,0.4037,0.00018,16.07169]
[1780438814433,51.41,66943.58,121.2,0.4037,0.00018,16.07169]
[1780438814906,51.41,66946.72,121.2,0.40427,0.00018,16.0782]
[1780438816857,51.41,66950.53,121.2,0.40496,0.00018,16.08605]
[1780438817309,51.41,66950.53,121.2,0.40496,0.00018,16.08605]
[1780438817410,51.41,66950.53,121.2,0.40496,0.00018,16.08605]
[1780438817542,51.41,66950.53,121.2,0.40496,0.00018,16.08605]
[1780438818229,51.41,66949.21,121.2,0.40472,0.00018,16.08337]
[1780438818731,51.41,66949.21,121.2,0.40472,0.00018,16.08337]
[1780438818299,51.41,66940.72,121.2,0.40319,0.00018,16.0658]
[1780438819111,51.41,66936.23,121.2,0.40237,0.00018,16.0564]
[1780438823233,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438823240,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438823283,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438823402,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438823614,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438823695,51.41,66935.8,121.2,0.40229,0.00018,16.05552]
[1780438824444,51.41,66937.8,121.2,0.40266,0.00018,16.05975]
[1780438824546,51.41,66937.8,121.2,0.40266,0.00018,16.05975]
[1780438825256,51.41,66935.22,121.2,0.40219,0.00018,16.05434]
[1780438825276,51.42,66930.25,121.2,0.40129,0.00018,16.04387]
[1780438826247,51.42,66930.25,121.2,0.40129,0.00018,16.04387]
[1780438826692,51.42,66930.25,121.2,0.40129,0.00018,16.04387]
[1780438827260,51.42,66933.94,121.2,0.40197,0.00018,16.05169]
[1780438827285,51.42,66941.56,121.2,0.40335,0.00018,16.06765]
[1780438827875,51.42,66941.56,121.2,0.40335,0.00018,16.06765]
[1780438828658,51.42,66941.56,121.2,0.40335,0.00018,16.06765]
[1780438828989,51.42,66945.41,121.2,0.40405,0.00018,16.07567]
[1780438829751,51.42,66945.41,121.2,0.40405,0.00018,16.07567]
[1780438830171,51.42,66948.46,121.2,0.4046,0.00018,16.08197]
[1780438830922,51.42,66948.69,121.2,0.40464,0.00018,16.08245]
[1780438830932,51.42,66948.69,121.2,0.40464,0.00018,16.08245]
[1780438831216,51.42,66953.49,121.2,0.40549,0.00018,16.08808]
[1780438832504,51.42,66953.49,121.2,0.40549,0.00018,16.08808]
[1780438832704,51.42,66953.49,121.2,0.40549,0.00018,16.08808]
[1780438832761,51.42,66957.7,121.2,0.40626,0.00018,16.09666]
[1780438834058,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438834060,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438834065,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438834229,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438834389,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438834437,51.42,66959.09,121.2,0.40651,0.00018,16.09948]
[1780438835242,51.42,66970.44,121.2,0.40858,0.00018,16.12231]
[1780438836321,51.42,66970.44,121.2,0.40858,0.00018,16.12231]
[1780438836351,51.42,66970.44,121.2,0.40858,0.00018,16.12231]
[1780438842291,51.43,66968.24,121.2,0.4082,0.00018,16.1181]
[1780438843101,51.43,66968.24,121.2,0.4082,0.00018,16.1181]
[1780438843170,51.43,66968.24,121.2,0.4082,0.00018,16.1181]
[1780438845133,51.43,66969.85,121.2,0.4085,0.00018,16.12135]
[1780438845195,51.43,66969.85,121.2,0.4085,0.00018,16.12135]
[1780438846015,51.44,66968.11,121.2,0.40818,0.00018,16.11791]
[1780438846594,51.44,66968.11,121.2,0.40818,0.00018,16.11791]
[1780438846693,51.44,66962.05,121.2,0.40708,0.00018,16.10579]
[1780438847022,51.44,66962.05,121.2,0.40708,0.00018,16.10579]
[1780438847036,51.44,66962.05,121.2,0.40708,0.00018,16.10579]
[1780438847143,51.44,66962.05,121.2,0.40708,0.00018,16.10579]
[1780438847172,51.44,66962.05,121.2,0.40708,0.00018,16.10579]
[1780438847331,51.44,66961.67,121.2,0.40702,0.00018,16.10505]
[1780438848336,51.44,66967.4,121.2,0.40806,0.00018,16.11655]
[1780438849125,51.44,66967.4,121.2,0.40806,0.00018,16.11655]
[1780438851734,51.44,66970.67,121.2,0.40866,0.00018,16.12307]
[1780438854379,51.44,66966.18,121.2,0.40785,0.00018,16.11419]
[1780438855297,51.44,66966.18,121.2,0.40785,0.00018,16.11419]
[1780438855369,51.44,66966.18,121.2,0.40785,0.00018,16.11419]
[1780438855899,51.45,66967.19,121.2,0.40804,0.00018,16.11626]
[1780438855992,51.45,66967.19,121.2,0.40804,0.00018,16.11626]
[1780438858647,51.45,66972.05,121.2,0.40892,0.00018,16.12596]
[1780438858812,51.45,66972.05,121.2,0.40892,0.00018,16.12596]
[1780438859528,51.45,66971.65,121.2,0.40885,0.00018,16.12519]
[1780438859543,51.45,66976.42,121.2,0.40972,0.00018,16.1346]
[1780438860564,51.45,66976.42,121.2,0.40972,0.00018,16.1346]
[1780438860760,51.45,66983.45,121.2,0.411,0.00018,16.14837]
[1780438861126,51.45,66983.45,121.2,0.411,0.00018,16.14837]
[1780438861186,51.45,66983.45,121.2,0.411,0.00018,16.14837]
[1780438861523,51.45,66991.27,121.2,0.41243,0.00018,16.16346]
[1780438862068,51.45,66991.27,121.2,0.41243,0.00018,16.16346]
[1780438862639,51.45,66991.27,121.2,0.41243,0.00018,16.16346]
[1780438862710,51.45,66996.87,121.2,0.41345,0.00018,16.17414]
[1780438863053,51.45,66996.87,121.2,0.41345,0.00018,16.17414]
[1780438863089,51.45,66996.87,121.2,0.41345,0.00018,16.17414]
[1780438863452,51.45,66999.32,121.2,0.4139,0.00018,16.17877]
[1780438864058,51.45,66999.32,121.2,0.4139,0.00018,16.17877]
[1780438864069,51.45,66999.32,121.2,0.4139,0.00018,16.17877]
[1780438864627,51.45,66999.32,121.2,0.4139,0.00018,16.17877]
[1780438864699,51.45,67001.74,121.2,0.41434,0.00018,16.18336]
[1780438866023,51.45,67000.17,121.2,0.41405,0.00018,16.18039]
[1780438866475,51.45,67000.85,121.2,0.41418,0.00018,16.18166]
[1780438867481,51.45,67005.85,121.2,0.41509,0.00018,16.19107]
[1780438868791,51.45,67005.85,121.2,0.41509,0.00018,16.19107]
[1780438869269,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438869313,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438869315,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438869335,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438869636,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438869821,51.45,67009.02,121.2,0.41567,0.00018,16.19699]
[1780438870502,51.46,67016.85,121.2,0.41711,0.00018,16.21145]
[1780438870915,51.46,67016.85,121.2,0.41711,0.00018,16.21145]
[1780438871669,51.46,67016.85,121.2,0.41711,0.00018,16.21145]
[1780438871975,51.46,67015.24,121.2,0.41682,0.00018,16.20853]
[1780438872064,51.46,67015.24,121.2,0.41682,0.00018,16.20853]
[1780438872151,51.46,67015.24,121.2,0.41682,0.00018,16.20853]
[1780438872387,51.46,67015.24,121.2,0.41682,0.00018,16.20853]
[1780438872604,51.46,67015.24,121.2,0.41682,0.00018,16.20853]
[1780438872626,51.46,67019.62,121.2,0.41762,0.00018,16.21656]
[1780438873600,51.46,67019.62,121.2,0.41762,0.00018,16.21656]
[1780438873778,51.46,67019.62,121.2,0.41762,0.00018,16.21656]
[1780438873632,51.46,67023.7,121.2,0.41837,0.00018,16.22398]
[1780438874549,51.46,67023.7,121.2,0.41837,0.00018,16.22398]
[1780438874678,51.46,67023.7,121.2,0.41837,0.00018,16.22398]
[1780438874863,51.46,67023.7,121.2,0.41837,0.00018,16.22398]
[1780438874921,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438874929,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438874982,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875115,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875309,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875347,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875388,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875390,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875484,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875705,51.46,67027.15,121.2,0.419,0.00018,16.23022]
[1780438875716,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438875906,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438876342,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438876349,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438876390,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438876590,51.46,67042.92,121.2,0.42188,0.00018,16.2581]
[1780438876824,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877246,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877374,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877686,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877740,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877831,51.46,67053.25,121.2,0.42378,0.00018,16.27592]
[1780438877778,51.47,67059.05,121.2,0.42484,0.00018,16.28577]
[1780438878396,51.47,67059.05,121.2,0.42484,0.00018,16.28577]
[1780438878593,51.47,67059.05,121.2,0.42484,0.00018,16.28577]
[1780438878638,51.47,67059.05,121.2,0.42484,0.00018,16.28577]
[1780438878719,51.47,67059.05,121.2,0.42484,0.00018,16.28577]
[1780438879698,51.47,67059.03,121.2,0.42484,0.00018,16.28574]
[1780438880127,51.47,67060.94,121.2,0.42519,0.00018,16.28896]
[1780438880627,51.47,67060.94,121.2,0.42519,0.00018,16.28896]
[1780438880754,51.47,67060.94,121.2,0.42519,0.00018,16.28896]
[1780438880833,51.47,67060.94,121.2,0.42519,0.00018,16.28896]
[1780438880785,51.47,67063.97,121.2,0.42574,0.00018,16.29404]
[1780438881493,51.47,67063.97,121.2,0.42574,0.00018,16.29404]
[1780438881500,51.47,67063.97,121.2,0.42574,0.00018,16.29404]
[1780438881519,51.47,67063.97,121.2,0.42574,0.00018,16.29404]
[1780438881782,51.47,67063.97,121.2,0.42574,0.00018,16.29404]
[1780438882072,51.47,67065.62,121.2,0.42605,0.00018,16.2968]
[1780438882242,51.47,67065.62,121.2,0.42605,0.00018,16.2968]
[1780438882335,51.47,67065.62,121.2,0.42605,0.00018,16.2968]
[1780438882601,51.47,67065.62,121.2,0.42605,0.00018,16.2968]
[1780438882826,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438882911,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438882954,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438882993,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883404,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883427,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883631,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883677,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883702,51.47,67056.56,121.2,0.42439,0.00018,16.28161]
[1780438883770,51.47,67056.98,121.2,0.42447,0.00018,16.28233]
[1780438884206,51.47,67056.98,121.2,0.42447,0.00018,16.28233]
[1780438884854,51.47,67056.98,121.2,0.42447,0.00018,16.28233]
[1780438884639,51.47,67072.68,121.2,0.42735,0.00018,16.30848]
[1780438885230,51.47,67072.68,121.2,0.42735,0.00018,16.30848]
[1780438885618,51.47,67072.68,121.2,0.42735,0.00018,16.30848]
[1780438885646,51.47,67079.28,121.2,0.42856,0.00018,16.31922]
[1780438885996,51.47,67079.28,121.2,0.42856,0.00018,16.31922]
[1780438886189,51.47,67079.28,121.2,0.42856,0.00018,16.31922]
[1780438886367,51.47,67079.28,121.2,0.42856,0.00018,16.31922]
[1780438887647,51.47,67077.49,121.2,0.42823,0.00018,16.3163]
[1780438887748,51.47,67072.99,121.2,0.4274,0.00018,16.30894]
[1780438888440,51.47,67072.99,121.2,0.4274,0.00018,16.30894]
[1780438888667,51.46,67078.18,121.2,0.42835,0.00018,16.31738]
[1780438889179,51.46,67078.18,121.2,0.42835,0.00018,16.31738]
[1780438891440,51.46,67080.32,121.2,0.42874,0.00018,16.32082]
[1780438891779,51.46,67080.32,121.2,0.42874,0.00018,16.32082]
[1780438891814,51.46,67076.34,121.2,0.42798,0.00018,16.31016]
[1780438892295,51.46,67076.34,121.2,0.42798,0.00018,16.31016]
[1780438892440,51.46,67076.34,121.2,0.42798,0.00018,16.31016]
[1780438892695,51.46,67071.37,121.2,0.42707,0.00018,16.30201]
[1780438896162,51.46,67070.99,121.2,0.427,0.00018,16.30139]
[1780438896225,51.46,67070.99,121.2,0.427,0.00018,16.30139]
[1780438896724,51.46,67075.4,121.2,0.42781,0.00018,16.30862]
[1780438897165,51.46,67075.4,121.2,0.42781,0.00018,16.30862]
[1780438897511,51.46,67075.4,121.2,0.42781,0.00018,16.30862]
[1780438897731,51.46,67080.73,121.2,0.42879,0.00018,16.31726]
[1780438902771,51.46,67083.54,121.2,0.4293,0.00018,16.32175]
[1780438903115,51.46,67083.54,121.2,0.4293,0.00018,16.32175]
[1780438903183,51.46,67083.54,121.2,0.4293,0.00018,16.32175]
[1780438907182,51.46,67086.06,121.2,0.42976,0.00018,16.32575]
[1780438907367,51.46,67086.06,121.2,0.42976,0.00018,16.32575]
[1780438907558,51.46,67086.06,121.2,0.42976,0.00018,16.32575]
[1780438907803,51.46,67079.24,121.2,0.42851,0.00018,16.31479]
[1780438908810,51.46,67074.34,121.2,0.42761,0.00018,16.30682]
[1780438908950,51.46,67074.34,121.2,0.42761,0.00018,16.30682]
[1780438909147,51.46,67074.34,121.2,0.42761,0.00018,16.30682]
[1780438909829,51.46,67074.34,121.2,0.42761,0.00018,16.30682]
[1780438909862,51.46,67081.83,121.2,0.42898,0.00018,16.31896]
[1780438910371,51.46,67081.83,121.2,0.42898,0.00018,16.31896]
[1780438910824,51.45,67086.68,121.2,0.42987,0.00018,16.32672]
[1780438912838,51.45,67081.55,121.2,0.42893,0.00018,16.31849]
[1780438914373,51.45,67080.63,121.2,0.42876,0.00018,16.31701]
[1780438914397,51.45,67080.63,121.2,0.42876,0.00018,16.31701]
[1780438914436,51.45,67080.63,121.2,0.42876,0.00018,16.31701]
[1780438914487,51.45,67080.63,121.2,0.42876,0.00018,16.31701]
[1780438914859,51.45,67075.55,121.2,0.42782,0.00018,16.30876]
[1780438916193,51.45,67074.06,121.2,0.42755,0.00018,16.30633]
[1780438916902,51.45,67074.06,121.2,0.42755,0.00018,16.30633]
[1780438917511,51.45,67074.22,121.2,0.42758,0.00018,16.30659]
[1780438917880,51.45,67081.28,121.2,0.42888,0.00018,16.31805]
[1780438919894,51.45,67086.22,121.2,0.42978,0.00018,16.32596]
[1780438920360,51.45,67086.22,121.2,0.42978,0.00018,16.32596]
[1780438922471,51.45,67084.55,121.2,0.42947,0.00018,16.32328]
[1780438922786,51.45,67084.55,121.2,0.42947,0.00018,16.32328]
[1780438922886,51.45,67084.55,121.2,0.42947,0.00018,16.32328]
[1780438922991,51.45,67084.55,121.2,0.42947,0.00018,16.32327]
[1780438923304,51.45,67084.55,121.2,0.42947,0.00018,16.32327]
[1780438923488,51.45,67084.55,121.2,0.42947,0.00018,16.32327]
[1780438923583,51.45,67093.76,121.2,0.43116,0.00018,16.33785]
[1780438923980,51.45,67093.76,121.2,0.43116,0.00018,16.33785]
[1780438924307,51.45,67093.76,121.2,0.43116,0.00018,16.33785]
[1780438924556,51.45,67093.76,121.2,0.43116,0.00018,16.33785]
[1780438924653,51.45,67101.38,121.2,0.43256,0.00018,16.3497]
[1780438925067,51.45,67101.38,121.2,0.43256,0.00018,16.3497]
[1780438925165,51.45,67101.38,121.2,0.43256,0.00018,16.3497]
[1780438925239,51.45,67101.38,121.2,0.43256,0.00018,16.3497]
[1780438928438,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928497,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928684,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928707,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928739,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928836,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928841,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928901,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438928921,51.45,67105.01,121.2,0.43323,0.00018,16.35529]
[1780438929094,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929208,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929298,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929471,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929543,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929569,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929579,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929845,51.45,67105.11,121.2,0.43325,0.00018,16.35545]
[1780438929910,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930016,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930106,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930120,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930339,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930497,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930917,51.45,67115.16,121.2,0.4351,0.00018,16.37064]
[1780438930737,51.45,67140.22,121.2,0.43972,0.00018,16.407]
[1780438931489,51.45,67140.22,121.2,0.43972,0.00018,16.407]
[1780438931906,51.45,67157.73,121.2,0.44294,0.00018,16.4311]
[1780438932420,51.45,67157.73,121.2,0.44294,0.00018,16.4311]
[1780438932785,51.45,67157.73,121.2,0.44294,0.00018,16.4311]
[1780438932885,51.45,67157.73,121.2,0.44294,0.00018,16.4311]
[1780438933075,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933115,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933240,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933282,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933341,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933546,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933613,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933671,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933712,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933717,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933798,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933890,51.45,67154.76,121.2,0.4424,0.00018,16.42709]
[1780438933925,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438933980,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934132,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934195,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934361,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934508,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934591,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934798,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934847,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934888,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934890,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934904,51.45,67148.59,121.2,0.44126,0.00018,16.41864]
[1780438934896,51.45,67144.86,121.2,0.44057,0.00018,16.41347]
[1780438935230,51.45,67144.86,121.2,0.44057,0.00018,16.41347]
[1780438935350,51.45,67144.86,121.2,0.44057,0.00018,16.41347]
[1780438935435,51.45,67144.86,121.2,0.44057,0.00018,16.41347]
[1780438935623,51.45,67144.86,121.2,0.44057,0.00018,16.41347]
[1780438936939,51.45,67147.99,121.2,0.44114,0.00018,16.41781]
[1780438937438,51.45,67148.43,121.2,0.44123,0.00018,16.41841]
[1780438937582,51.45,67148.43,121.2,0.44123,0.00018,16.41841]
[1780438937597,51.45,67142.86,121.2,0.4402,0.00018,16.41069]
[1780438938485,51.45,67142.86,121.2,0.4402,0.00018,16.41069]
[1780438938671,51.45,67142.86,121.2,0.4402,0.00018,16.41069]
[1780438938786,51.45,67142.86,121.2,0.4402,0.00018,16.41069]
[1780438938875,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939370,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939453,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939619,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939670,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939720,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939811,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939849,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438939924,51.45,67135.79,121.2,0.4389,0.00018,16.4007]
[1780438940040,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940131,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940158,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940589,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940755,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940797,51.45,67133.0,121.2,0.43838,0.00018,16.39671]
[1780438940924,51.45,67141.11,121.2,0.43987,0.00018,16.4082]
[1780438941791,51.45,67141.11,121.2,0.43987,0.00018,16.4082]
[1780438941893,51.45,67141.11,121.2,0.43987,0.00018,16.4082]
[1780438942110,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942259,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942433,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942789,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942811,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942879,51.45,67144.27,121.2,0.44045,0.00018,16.41263]
[1780438942887,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943048,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943181,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943223,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943423,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943520,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943611,51.45,67140.99,121.2,0.43985,0.00018,16.40803]
[1780438943629,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438943986,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438944629,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438944732,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438944898,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438944902,51.44,67137.08,121.2,0.43913,0.00018,16.4025]
[1780438944791,51.44,67146.2,121.2,0.44081,0.00018,16.41528]
[1780438945171,51.44,67146.2,121.2,0.44081,0.00018,16.41528]
[1780438945584,51.44,67146.2,121.2,0.44081,0.00018,16.41528]
[1780438945901,51.44,67146.2,121.2,0.44081,0.00018,16.41528]
[1780438945950,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946100,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946673,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946756,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946802,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946930,51.44,67168.44,121.2,0.44491,0.00018,16.44524]
[1780438946805,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947082,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947283,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947405,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947827,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947875,51.44,67195.74,121.2,0.44994,0.00018,16.47965]
[1780438947869,51.44,67194.45,121.2,0.44971,0.00018,16.47808]
[1780438948033,51.44,67194.45,121.2,0.44971,0.00018,16.47808]
[1780438948499,51.44,67194.45,121.2,0.44971,0.00018,16.47808]
[1780438948765,51.44,67194.45,121.2,0.44971,0.00018,16.47808]
[1780438948771,51.44,67194.45,121.2,0.44971,0.00018,16.47808]
[1780438948913,51.44,67182.59,121.2,0.44751,0.00018,16.46338]
[1780438949020,51.44,67182.59,121.2,0.44751,0.00018,16.46338]
[1780438949152,51.44,67182.59,121.2,0.44751,0.00018,16.46338]
[1780438949668,51.44,67182.59,121.2,0.44751,0.00018,16.46338]
[1780438950557,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951002,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951378,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951386,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951455,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951561,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951646,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951769,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438951950,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438952031,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438952050,51.44,67187.8,121.2,0.44847,0.00018,16.46988]
[1780438952365,51.43,67189.08,121.2,0.44869,0.00018,16.4673]
[1780438952687,51.43,67189.08,121.2,0.44869,0.00018,16.4673]
[1780438952746,51.43,67198.59,121.2,0.45045,0.00018,16.4789]
[1780438953035,51.43,67198.59,121.2,0.45045,0.00018,16.4789]
[1780438953104,51.43,67198.59,121.2,0.45045,0.00018,16.4789]
[1780438953167,51.43,67204.97,121.2,0.45163,0.00018,16.48651]
[1780438954249,51.43,67204.97,121.2,0.45163,0.00018,16.48651]
[1780438954779,51.43,67204.97,121.2,0.45163,0.00018,16.48651]
[1780438955596,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438955602,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438955621,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438955629,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438955773,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438955964,51.43,67204.94,121.2,0.45161,0.00018,16.48642]
[1780438956139,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956285,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956304,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956460,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956646,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956718,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956719,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956938,51.42,67205.64,121.2,0.45173,0.00018,16.4872]
[1780438956973,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957215,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957218,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957225,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957449,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957758,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957903,51.42,67210.96,121.2,0.45272,0.00019,16.49342]
[1780438957951,51.42,67222.43,121.2,0.45484,0.00019,16.50651]
[1780438958403,51.42,67222.43,121.2,0.45484,0.00019,16.50651]
[1780438958920,51.42,67222.43,121.2,0.45484,0.00019,16.50651]
[1780438959390,51.42,67223.04,121.2,0.45495,0.00019,16.50719]
[1780438959907,51.42,67217.92,121.2,0.45401,0.00019,16.50142]
[1780438960556,51.42,67217.92,121.2,0.45401,0.00019,16.50142]
[1780438960650,51.42,67217.92,121.2,0.45401,0.00019,16.50142]
[1780438961167,51.42,67218.79,121.2,0.45417,0.00019,16.50241]
[1780438961260,51.42,67218.79,121.2,0.45417,0.00019,16.50241]
[1780438961502,51.42,67218.79,121.2,0.45417,0.00019,16.50241]
[1780438961587,51.42,67218.79,121.2,0.45417,0.00019,16.50241]
[1780438961866,51.42,67218.79,121.2,0.45417,0.00019,16.50241]
[1780438961998,51.42,67221.74,121.2,0.45472,0.00019,16.50574]
[1780438962459,51.42,67232.04,121.2,0.45662,0.00019,16.51712]
[1780438963615,51.42,67232.04,121.2,0.45662,0.00019,16.51712]
[1780438963778,51.42,67232.04,121.2,0.45662,0.00019,16.51712]
[1780438963780,51.42,67232.04,121.2,0.45662,0.00019,16.51712]
[1780438963800,51.42,67240.22,121.2,0.45814,0.00019,16.52588]
[1780438964040,51.42,67240.22,121.2,0.45814,0.00019,16.52588]
[1780438965617,51.42,67239.18,121.2,0.45794,0.00019,16.52478]
[1780438965619,51.42,67239.18,121.2,0.45794,0.00019,16.52478]
[1780438965697,51.42,67239.18,121.2,0.45794,0.00019,16.52478]
[1780438965799,51.42,67234.9,121.2,0.45715,0.00019,16.5202]
[1780438967117,51.42,67235.88,121.2,0.45733,0.00019,16.52125]
[1780438967125,51.42,67235.88,121.2,0.45733,0.00019,16.52125]
[1780438968093,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438968329,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438968378,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438968482,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438968644,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438968958,51.42,67238.3,121.2,0.45778,0.00019,16.52384]
[1780438969664,51.41,67242.86,121.2,0.45862,0.00019,16.52862]
[1780438970901,51.41,67246.89,121.2,0.45936,0.00019,16.53281]
[1780438972765,51.41,67247.57,121.2,0.45949,0.00019,16.53351]
[1780438972813,51.41,67247.57,121.2,0.45949,0.00019,16.53351]
[1780438973540,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974085,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974329,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974478,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974526,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974639,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974663,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974667,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974690,51.4,67239.05,121.2,0.4579,0.00019,16.52455]
[1780438974934,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975266,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975273,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975298,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975392,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975438,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975462,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975610,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975649,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975650,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975835,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975917,51.4,67234.91,121.2,0.45713,0.00019,16.52013]
[1780438975939,51.4,67234.41,121.2,0.45704,0.00019,16.51958]
[1780438976302,51.4,67234.41,121.2,0.45704,0.00019,16.51958]
[1780438976431,51.4,67234.41,121.2,0.45704,0.00019,16.51958]
[1780438976564,51.4,67234.41,121.2,0.45704,0.00019,16.51958]
[1780438976696,51.4,67213.52,121.2,0.45317,0.00019,16.49629]
[1780438977562,51.4,67213.52,121.2,0.45317,0.00019,16.49629]
[1780438977657,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978080,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978102,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978115,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978163,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978280,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978308,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978540,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978836,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978904,51.4,67206.6,121.2,0.45189,0.00019,16.48823]
[1780438978906,51.4,67211.33,121.2,0.45277,0.00019,16.49375]
[1780438979557,51.4,67211.33,121.2,0.45277,0.00019,16.49375]
[1780438979958,51.4,67211.33,121.2,0.45277,0.00019,16.49375]
[1780438980294,51.4,67209.33,121.2,0.45239,0.00019,16.49142]
[1780438980548,51.4,67209.33,121.2,0.45239,0.00019,16.49142]
[1780438980761,51.4,67209.33,121.2,0.45239,0.00019,16.49142]
[1780438981353,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438981405,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438981511,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438981610,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438981726,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438981926,51.4,67209.71,121.2,0.45246,0.00019,16.49186]
[1780438982161,51.4,67210.93,121.2,0.45269,0.00019,16.49327]
[1780438982613,51.4,67210.93,121.2,0.45269,0.00019,16.49327]
[1780438982658,51.4,67210.93,121.2,0.45269,0.00019,16.49327]
[1780438982733,51.4,67204.41,121.2,0.45148,0.00019,16.48562]
[1780438983414,51.4,67197.58,121.2,0.45022,0.00019,16.47745]
[1780438984347,51.4,67197.58,121.2,0.45022,0.00019,16.47745]
[1780438984360,51.4,67197.58,121.2,0.45022,0.00019,16.47745]
[1780438984485,51.4,67197.58,121.2,0.45022,0.00019,16.47745]
[1780438984881,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985345,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985573,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985586,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985628,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985714,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985740,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985814,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985852,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985929,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438985948,51.4,67193.35,121.2,0.44943,0.00018,16.4723]
[1780438986048,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986148,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986275,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986324,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986698,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986929,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986937,51.4,67190.61,121.2,0.44893,0.00018,16.46893]
[1780438986967,51.4,67199.33,121.2,0.45054,0.00019,16.47955]
[1780438987437,51.4,67206.22,121.2,0.45182,0.00019,16.48775]
[1780438988179,51.4,67206.22,121.2,0.45182,0.00019,16.48775]
[1780438988398,51.4,67206.22,121.2,0.45182,0.00019,16.48775]
[1780438988929,51.4,67208.55,121.2,0.45225,0.00019,16.49049]
[1780438990032,51.4,67208.55,121.2,0.45225,0.00019,16.49049]
[1780438990078,51.4,67208.55,121.2,0.45225,0.00019,16.49049]
[1780438990131,51.39,67209.37,121.2,0.4524,0.00019,16.49144]
[1780438991041,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438991138,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438991147,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438991193,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438991879,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438991909,51.39,67212.79,121.2,0.45303,0.00019,16.49541]
[1780438992033,51.39,67220.56,121.2,0.45447,0.00019,16.50427]
[1780438992470,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993281,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993293,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993333,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993508,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993649,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993719,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993733,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993928,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993962,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993977,51.39,67224.83,121.2,0.45526,0.00019,16.50906]
[1780438993977,51.39,67232.09,121.2,0.4566,0.00019,16.51704]
[1780438994110,51.39,67232.09,121.2,0.4566,0.00019,16.51704]
[1780438994979,51.39,67239.76,121.2,0.45802,0.00019,16.52527]
[1780438995537,51.39,67239.76,121.2,0.45802,0.00019,16.52527]
[1780438997066,51.39,67242.36,121.2,0.45851,0.00019,16.52801]
[1780438997384,51.39,67242.36,121.2,0.45851,0.00019,16.52801]
[1780438997987,51.39,67242.36,121.2,0.45851,0.00019,16.52801]
[1780438997947,51.39,67246.25,121.2,0.45923,0.00019,16.53207]
[1780438998205,51.39,67246.25,121.2,0.45923,0.00019,16.53207]
[1780438998515,51.39,67252.39,121.2,0.46036,0.00019,16.53836]
[1780438999522,51.39,67256.91,121.2,0.4612,0.00019,16.5429]
[1780439001339,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001379,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001460,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001544,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001590,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001633,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001659,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001745,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439002141,51.39,67256.45,121.2,0.46111,0.00019,16.54244]
[1780439001834,51.39,67260.77,121.2,0.46191,0.00019,16.54672]
[1780439002597,51.39,67260.77,121.2,0.46191,0.00019,16.54672]
[1780439002836,51.39,67260.77,121.2,0.46191,0.00019,16.54672]
[1780439002849,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003134,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003463,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003561,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003580,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003837,51.39,67266.95,121.2,0.46306,0.00019,16.55274]
[1780439003895,51.39,67272.81,121.2,0.46415,0.00019,16.55832]
[1780439004238,51.39,67272.81,121.2,0.46415,0.00019,16.55832]
[1780439006624,51.39,67273.57,121.2,0.46429,0.00019,16.55904]
[1780439006635,51.39,67273.57,121.2,0.46429,0.00019,16.55904]
[1780439006691,51.39,67273.57,121.2,0.46429,0.00019,16.55904]
[1780439006773,51.39,67273.57,121.2,0.46429,0.00019,16.55904]
[1780439007019,51.39,67273.57,121.2,0.46429,0.00019,16.55904]
[1780439007103,51.39,67274.87,121.2,0.46453,0.00019,16.56025]
[1780439007248,51.39,67274.87,121.2,0.46453,0.00019,16.56025]
[1780439007596,51.39,67274.87,121.2,0.46453,0.00019,16.56025]
[1780439007649,51.39,67274.87,121.2,0.46453,0.00019,16.56025]
[1780439007912,51.39,67274.87,121.2,0.46453,0.00019,16.56025]
[1780439007981,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439008494,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439008586,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439008687,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439008791,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439008951,51.39,67282.66,121.2,0.46597,0.00019,16.56742]
[1780439009222,51.39,67286.13,121.2,0.46662,0.00019,16.57055]
[1780439009459,51.39,67286.13,121.2,0.46662,0.00019,16.57055]
[1780439009553,51.39,67286.13,121.2,0.46662,0.00019,16.57055]
[1780439010044,51.39,67286.13,121.2,0.46662,0.00019,16.57055]
[1780439009845,51.39,67293.56,121.2,0.468,0.00019,16.5771]
[1780439010148,51.39,67293.56,121.2,0.468,0.00019,16.5771]
[1780439010741,51.39,67293.56,121.2,0.468,0.00019,16.5771]
[1780439010903,51.39,67293.56,121.2,0.468,0.00019,16.5771]
[1780439010955,51.39,67296.4,121.2,0.46852,0.00019,16.57955]
[1780439012983,51.39,67299.06,121.2,0.46901,0.00019,16.57767]
[1780439013798,51.39,67297.31,121.2,0.46868,0.00019,16.57618]
[1780439013851,51.39,67297.31,121.2,0.46868,0.00019,16.57618]
[1780439013957,51.39,67297.31,121.2,0.46868,0.00019,16.57618]
[1780439014000,51.39,67291.65,121.2,0.46763,0.00019,16.57129]
[1780439014098,51.39,67291.65,121.2,0.46763,0.00019,16.57129]
[1780439014170,51.39,67291.65,121.2,0.46763,0.00019,16.57129]
[1780439014720,51.39,67291.65,121.2,0.46763,0.00019,16.57129]
[1780439015033,51.39,67291.65,121.2,0.46763,0.00019,16.57129]
[1780439014966,51.39,67275.3,121.2,0.4646,0.00019,16.55652]
[1780439015275,51.39,67275.3,121.2,0.4646,0.00019,16.55652]
[1780439015311,51.39,67275.3,121.2,0.4646,0.00019,16.55652]
[1780439015578,51.39,67275.3,121.2,0.4646,0.00019,16.55652]
[1780439015653,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016217,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016482,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016516,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016896,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016971,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016977,51.37,67263.04,121.2,0.4623,0.00019,16.54471]
[1780439016959,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439017092,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439017148,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439017786,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439017896,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439018009,51.36,67264.87,121.2,0.46264,0.00019,16.54649]
[1780439017972,51.37,67280.86,121.2,0.46561,0.00019,16.56157]
[1780439018509,51.37,67280.86,121.2,0.46561,0.00019,16.56157]
[1780439018511,51.37,67280.86,121.2,0.46561,0.00019,16.56157]
[1780439018551,51.37,67280.86,121.2,0.46561,0.00019,16.56157]
[1780439018593,51.37,67280.86,121.2,0.46561,0.00019,16.56157]
[1780439018785,51.37,67288.71,121.2,0.46707,0.00019,16.56863]
[1780439019734,51.37,67288.71,121.2,0.46707,0.00019,16.56863]
[1780439019782,51.37,67288.71,121.2,0.46707,0.00019,16.56863]
[1780439019867,51.36,67293.66,121.2,0.46798,0.00019,16.57297]
[1780439020217,51.36,67293.66,121.2,0.46798,0.00019,16.57297]
[1780439020337,51.36,67293.66,121.2,0.46798,0.00019,16.57297]
[1780439020782,51.36,67293.66,121.2,0.46798,0.00019,16.57297]
[1780439021113,51.36,67292.86,121.2,0.46784,0.00019,16.57227]
[1780439022700,51.37,67293.24,121.2,0.46791,0.00019,16.57261]
[1780439025861,51.37,67294.01,121.2,0.46805,0.00019,16.57328]
[1780439025942,51.37,67288.65,121.2,0.46706,0.00019,16.56859]
[1780439026629,51.37,67288.65,121.2,0.46706,0.00019,16.56859]
[1780439026757,51.37,67288.65,121.2,0.46706,0.00019,16.56859]
[1780439026859,51.37,67282.83,121.2,0.46598,0.00019,16.56337]
[1780439027243,51.37,67282.83,121.2,0.46598,0.00019,16.56337]
[1780439028221,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028308,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028609,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028692,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028729,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028860,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028938,51.37,67282.71,121.2,0.46596,0.00019,16.56327]
[1780439028973,51.37,67299.96,121.2,0.46916,0.00019,16.57838]
[1780439029123,51.37,67299.96,121.2,0.46916,0.00019,16.57838]
[1780439029405,51.37,67299.96,121.2,0.46916,0.00019,16.57838]
[1780439029462,51.37,67299.96,121.2,0.46916,0.00019,16.57838]
[1780439029596,51.37,67299.96,121.2,0.46916,0.00019,16.57838]
[1780439029889,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030126,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030311,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030335,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030579,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030635,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439030982,51.37,67307.61,121.2,0.47058,0.00019,16.58475]
[1780439031044,51.37,67300.01,121.2,0.46917,0.00019,16.57842]
[1780439031128,51.37,67300.01,121.2,0.46917,0.00019,16.57842]
[1780439031299,51.37,67300.01,121.2,0.46917,0.00019,16.57842]
[1780439031832,51.37,67300.01,121.2,0.46917,0.00019,16.57842]
[1780439031892,51.37,67297.59,121.2,0.46872,0.00019,16.57636]
[1780439032162,51.37,67297.59,121.2,0.46872,0.00019,16.57636]
[1780439032216,51.37,67297.59,121.2,0.46872,0.00019,16.57636]
[1780439032382,51.37,67297.59,121.2,0.46872,0.00019,16.57636]
[1780439032469,51.37,67297.59,121.2,0.46872,0.00019,16.57636]
[1780439034025,51.37,67295.24,121.2,0.46828,0.00019,16.57435]
[1780439034222,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439034229,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439034283,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439034570,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439034770,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439034932,51.37,67294.55,121.2,0.46816,0.00019,16.57376]
[1780439035026,51.37,67305.59,121.2,0.47021,0.00019,16.58309]
[1780439035199,51.37,67305.59,121.2,0.47021,0.00019,16.58309]
[1780439035387,51.37,67305.59,121.2,0.47021,0.00019,16.58309]
[1780439035766,51.37,67305.59,121.2,0.47021,0.00019,16.58309]
[1780439035777,51.37,67305.59,121.2,0.47021,0.00019,16.58309]
[1780439035804,51.37,67311.67,121.2,0.47134,0.00019,16.58804]
[1780439036165,51.37,67311.67,121.2,0.47134,0.00019,16.58804]
[1780439036228,51.37,67311.67,121.2,0.47134,0.00019,16.58804]
[1780439036507,51.37,67311.67,121.2,0.47134,0.00019,16.58804]
[1780439036689,51.37,67311.67,121.2,0.47134,0.00019,16.58804]
[1780439036891,51.37,67306.56,121.2,0.47039,0.00019,16.58388]
[1780439037740,51.37,67306.56,121.2,0.47039,0.00019,16.58388]
[1780439037864,51.37,67306.56,121.2,0.47039,0.00019,16.58388]
[1780439038016,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439038306,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439038388,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439038484,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439038653,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439038966,51.37,67301.5,121.2,0.46945,0.00019,16.57968]
[1780439040305,51.37,67299.27,121.2,0.46903,0.00019,16.57779]
[1780439040674,51.37,67299.27,121.2,0.46903,0.00019,16.57779]
[1780439040685,51.37,67299.27,121.2,0.46903,0.00019,16.57779]
[1780439040988,51.37,67299.27,121.2,0.46903,0.00019,16.57779]
[1780439041048,51.37,67299.27,121.2,0.46903,0.00019,16.57779]
[1780439041017,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041219,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041404,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041558,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041644,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041932,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439042035,51.37,67298.28,121.2,0.46885,0.00019,16.57696]
[1780439041905,51.37,67285.04,121.2,0.46639,0.00019,16.56537]
[1780439042200,51.37,67285.04,121.2,0.46639,0.00019,16.56537]
[1780439042380,51.37,67285.04,121.2,0.46639,0.00019,16.56537]
[1780439044309,51.37,67285.43,121.2,0.46646,0.00019,16.56572]
[1780439044357,51.37,67285.43,121.2,0.46646,0.00019,16.56572]
[1780439044916,51.37,67285.43,121.2,0.46646,0.00019,16.56572]
[1780439045424,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439045434,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439045552,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439045608,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439045719,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439045986,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439046341,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439046378,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439046481,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439046486,51.37,67283.19,121.2,0.46605,0.00019,16.5637]
[1780439046053,51.37,67295.09,121.2,0.46826,0.00019,16.57423]
[1780439046941,51.37,67295.09,121.2,0.46826,0.00019,16.57423]
[1780439047115,51.37,67305.39,121.2,0.47017,0.00019,16.58292]
[1780439048019,51.37,67305.39,121.2,0.47017,0.00019,16.58292]
[1780439049155,51.37,67306.09,121.2,0.4703,0.00019,16.58349]
[1780439049174,51.37,67303.05,121.2,0.46973,0.00019,16.58097]
[1780439050099,51.37,67303.05,121.2,0.46973,0.00019,16.58097]
[1780439050248,51.37,67301.47,121.2,0.46944,0.00019,16.57965]
[1780439050313,51.37,67301.47,121.2,0.46944,0.00019,16.57965]
[1780439050431,51.37,67301.47,121.2,0.46944,0.00019,16.57965]
[1780439050529,51.37,67301.47,121.2,0.46944,0.00019,16.57965]
[1780439051427,51.37,67304.52,121.2,0.47,0.00019,16.58219]
[1780439051948,51.37,67304.52,121.2,0.47,0.00019,16.58219]
[1780439052630,51.36,67306.83,121.2,0.47043,0.00019,16.58409]
[1780439052711,51.36,67306.83,121.2,0.47043,0.00019,16.58409]
[1780439052960,51.37,67304.45,121.2,0.46999,0.00019,16.58213]
[1780439053747,51.37,67304.45,121.2,0.46999,0.00019,16.58213]
[1780439054266,51.37,67301.81,121.2,0.4695,0.00019,16.57993]
[1780439054974,51.37,67299.45,121.2,0.46906,0.00019,16.57794]
[1780439055375,51.37,67299.45,121.2,0.46906,0.00019,16.57794]
[1780439058543,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439058557,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439058587,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439058654,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439058842,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439058971,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059024,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059074,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059113,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059194,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059259,51.37,67301.33,121.2,0.46941,0.00019,16.57954]
[1780439059136,51.37,67308.84,121.2,0.47081,0.00019,16.58575]
[1780439059350,51.37,67308.84,121.2,0.47081,0.00019,16.58575]
[1780439059622,51.37,67308.84,121.2,0.47081,0.00019,16.58575]
[1780439059865,51.37,67308.84,121.2,0.47081,0.00019,16.58575]
[1780439060034,51.37,67319.59,121.2,0.47281,0.00019,16.59429]
[1780439060463,51.37,67319.59,121.2,0.47281,0.00019,16.59429]
[1780439060476,51.37,67319.59,121.2,0.47281,0.00019,16.59429]
[1780439060555,51.37,67319.59,121.2,0.47281,0.00019,16.59429]
[1780439060808,51.37,67319.59,121.2,0.47281,0.00019,16.59429]
[1780439061038,51.37,67309.61,121.2,0.47095,0.00019,16.58637]
[1780439062161,51.37,67299.15,121.2,0.46901,0.00019,16.57769]
[1780439062650,51.37,67299.15,121.2,0.46901,0.00019,16.57769]
[1780439063158,51.37,67299.77,121.2,0.46912,0.00019,16.57822]
[1780439063364,51.37,67299.77,121.2,0.46912,0.00019,16.57822]
[1780439063404,51.37,67299.77,121.2,0.46912,0.00019,16.57822]
[1780439064058,51.37,67300.24,121.2,0.46921,0.00019,16.57862]
[1780439064201,51.37,67300.24,121.2,0.46921,0.00019,16.57862]
[1780439065288,51.37,67300.07,121.2,0.46918,0.00019,16.57848]
[1780439065302,51.37,67300.07,121.2,0.46918,0.00019,16.57848]
[1780439065918,51.37,67300.07,121.2,0.46918,0.00019,16.57848]
[1780439066000,51.37,67300.07,121.2,0.46918,0.00019,16.57848]
[1780439066073,51.37,67290.49,121.2,0.4674,0.00019,16.57022]
[1780439067126,51.37,67290.49,121.2,0.4674,0.00019,16.57022]
[1780439067133,51.37,67279.72,121.2,0.4654,0.00019,16.56054]
[1780439067349,51.37,67279.72,121.2,0.4654,0.00019,16.56054]
[1780439068704,51.37,67281.21,121.2,0.46568,0.00019,16.56191]
[1780439068733,51.37,67281.21,121.2,0.46568,0.00019,16.56191]
[1780439068842,51.37,67281.21,121.2,0.46568,0.00019,16.56191]
[1780439069094,51.37,67273.85,121.2,0.46431,0.00019,16.55509]
[1780439070101,51.37,67268.92,121.2,0.4634,0.00019,16.55041]
[1780439071629,51.37,67268.19,121.2,0.46325,0.00019,16.54555]
[1780439071644,51.37,67268.19,121.2,0.46325,0.00019,16.54555]
[1780439072227,51.37,67268.25,121.2,0.46326,0.00019,16.54561]
[1780439072411,51.37,67268.25,121.2,0.46326,0.00019,16.54561]
[1780439072853,51.37,67268.25,121.2,0.46326,0.00019,16.54561]
[1780439077900,51.36,67268.54,121.2,0.4633,0.00019,16.54585]
[1780439078159,51.36,67264.62,121.2,0.46257,0.00019,16.54206]
[1780439079000,51.36,67264.62,121.2,0.46257,0.00019,16.54206]
[1780439079165,51.35,67259.09,121.2,0.46154,0.00019,16.53662]
[1780439079412,51.35,67259.09,121.2,0.46154,0.00019,16.53662]
[1780439080124,51.35,67259.09,121.2,0.46154,0.00019,16.53662]
[1780439080156,51.35,67259.09,121.2,0.46154,0.00019,16.53662]
[1780439080187,51.35,67259.09,121.2,0.46154,0.00019,16.53662]
[1780439080172,51.35,67264.07,121.2,0.46247,0.00019,16.54152]
[1780439080378,51.35,67264.07,121.2,0.46247,0.00019,16.54152]
[1780439080450,51.35,67264.07,121.2,0.46247,0.00019,16.54152]
[1780439080581,51.35,67264.07,121.2,0.46247,0.00019,16.54152]
[1780439081179,51.35,67275.75,121.2,0.46464,0.00019,16.55266]
[1780439083274,51.35,67277.95,121.2,0.46504,0.00019,16.5547]
[1780439085142,51.35,67277.41,121.2,0.46494,0.00019,16.5542]
[1780439085153,51.35,67277.41,121.2,0.46494,0.00019,16.5542]
[1780439085338,51.35,67277.9,121.2,0.46504,0.00019,16.55465]
[1780439086214,51.35,67276.56,121.2,0.46478,0.00019,16.5534]
[1780439087645,51.35,67275.41,121.2,0.46457,0.00019,16.55232]
[1780439091921,51.34,67271.76,121.2,0.46389,0.00019,16.54887]
[1780439092982,51.34,67271.26,121.2,0.46379,0.00019,16.54839]
[1780439093037,51.34,67270.71,121.2,0.46369,0.00019,16.54786]
[1780439093270,51.34,67270.71,121.2,0.46369,0.00019,16.54786]
[1780439093621,51.34,67270.71,121.2,0.46369,0.00019,16.54786]
[1780439093968,51.34,67270.71,121.2,0.46369,0.00019,16.54786]
[1780439094270,51.34,67281.65,121.2,0.46572,0.00019,16.55806]
[1780439096479,51.34,67281.97,121.2,0.46578,0.00019,16.55835]
[1780439097253,51.34,67280.84,121.2,0.46557,0.00019,16.55732]
[1780439097837,51.34,67280.84,121.2,0.46557,0.00019,16.55732]
[1780439098573,51.34,67280.95,121.2,0.46559,0.00019,16.55742]
[1780439100897,51.34,67278.77,121.2,0.46519,0.00019,16.55541]
[1780439100923,51.34,67278.77,121.2,0.46519,0.00019,16.55541]
[1780439100972,51.34,67278.77,121.2,0.46519,0.00019,16.55541]
[1780439101041,51.34,67278.77,121.2,0.46519,0.00019,16.55541]
[1780439101115,51.34,67278.77,121.2,0.46519,0.00019,16.55541]
[1780439101338,51.34,67278.97,121.2,0.46522,0.00019,16.5556]
[1780439101927,51.34,67278.97,121.2,0.46522,0.00019,16.5556]
[1780439102062,51.34,67278.97,121.2,0.46522,0.00019,16.5556]
[1780439102094,51.34,67284.22,121.2,0.4662,0.00019,16.56039]
[1780439102449,51.34,67284.22,121.2,0.4662,0.00019,16.56039]
[1780439103017,51.34,67284.22,121.2,0.4662,0.00019,16.56039]
[1780439103054,51.34,67284.22,121.2,0.4662,0.00019,16.56039]
[1780439103126,51.34,67284.22,121.2,0.4662,0.00019,16.56039]
[1780439103226,51.34,67293.82,121.2,0.46798,0.00019,16.56889]
[1780439103784,51.34,67293.82,121.2,0.46798,0.00019,16.56889]
[1780439104237,51.34,67284.82,121.2,0.46631,0.00019,16.56092]
[1780439104808,51.34,67284.82,121.2,0.46631,0.00019,16.56092]
[1780439104854,51.34,67284.82,121.2,0.46631,0.00019,16.56092]
[1780439105169,51.34,67284.82,121.2,0.46631,0.00019,16.56092]
[1780439105206,51.34,67278.96,121.2,0.46522,0.00019,16.55558]
[1780439105973,51.34,67278.96,121.2,0.46522,0.00019,16.55558]
[1780439106060,51.34,67278.96,121.2,0.46522,0.00019,16.55558]
[1780439106076,51.34,67273.5,121.2,0.4642,0.00019,16.55049]
[1780439107129,51.34,67273.5,121.2,0.4642,0.00019,16.55049]
[1780439107154,51.33,67267.41,121.2,0.46307,0.00019,16.54468]
[1780439108213,51.33,67267.41,121.2,0.46307,0.00019,16.54468]
[1780439108232,51.33,67261.74,121.2,0.46201,0.00019,16.53915]
[1780439109012,51.33,67261.74,121.2,0.46201,0.00019,16.53915]
[1780439112760,51.33,67262.16,121.2,0.46209,0.00019,16.53955]
[1780439112781,51.33,67262.16,121.2,0.46209,0.00019,16.53955]
[1780439113563,51.33,67261.14,121.2,0.4619,0.00019,16.53855]
[1780439113601,51.33,67256.21,121.2,0.46098,0.00019,16.53363]
[1780439115057,51.33,67256.21,121.2,0.46098,0.00019,16.53363]
[1780439115069,51.32,67251.18,121.2,0.46004,0.00019,16.52853]
[1780439115372,51.32,67251.18,121.2,0.46004,0.00019,16.52853]
[1780439115482,51.32,67254.98,121.2,0.46075,0.00019,16.53238]
[1780439116295,51.32,67254.98,121.2,0.46075,0.00019,16.53238]
[1780439116297,51.32,67254.98,121.2,0.46075,0.00019,16.53238]
[1780439118674,51.31,67260.06,121.2,0.46168,0.00019,16.53742]
[1780439118775,51.31,67260.06,121.2,0.46168,0.00019,16.53742]
[1780439119840,51.3,67259.61,121.2,0.46159,0.00019,16.53694]
[1780439119948,51.3,67259.61,121.2,0.46159,0.00019,16.53694]
[1780439120223,51.3,67259.61,121.2,0.46159,0.00019,16.53694]
[1780439120328,51.3,67259.61,121.2,0.46159,0.00019,16.53694]
[1780439120396,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439120620,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439120697,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439121079,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439121127,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439121131,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439121248,51.3,67260.93,121.2,0.46183,0.00019,16.53824]
[1780439121144,51.3,67270.21,121.2,0.46356,0.00019,16.54725]
[1780439121694,51.3,67270.21,121.2,0.46356,0.00019,16.54725]
[1780439121877,51.3,67270.21,121.2,0.46356,0.00019,16.54725]
[1780439122070,51.3,67270.21,121.2,0.46356,0.00019,16.54725]
[1780439122235,51.3,67282.1,121.2,0.46577,0.00019,16.55834]
[1780439123824,51.3,67285.67,121.2,0.46643,0.00019,16.56158]
[1780439123922,51.3,67285.67,121.2,0.46643,0.00019,16.56158]
[1780439124250,51.3,67285.67,121.2,0.46643,0.00019,16.56158]
[1780439124365,51.3,67285.98,121.2,0.46649,0.00019,16.56185]
[1780439124463,51.3,67285.98,121.2,0.46649,0.00019,16.56185]
[1780439126663,51.3,67286.51,121.2,0.46659,0.00019,16.56233]
[1780439126893,51.3,67286.51,121.2,0.46659,0.00019,16.56233]
[1780439127171,51.3,67286.51,121.2,0.46659,0.00019,16.56233]
[1780439127223,51.3,67286.51,121.2,0.46659,0.00019,16.56233]
[1780439127263,51.3,67286.51,121.2,0.46659,0.00019,16.56233]
[1780439127628,51.3,67286.74,121.2,0.46663,0.00019,16.56254]
[1780439127794,51.3,67286.74,121.2,0.46663,0.00019,16.56254]
[1780439127829,51.3,67286.74,121.2,0.46663,0.00019,16.56254]
[1780439128251,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439128490,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439128565,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439128628,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439128865,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439129077,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439129151,51.3,67291.31,121.2,0.46748,0.00019,16.56659]
[1780439129176,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439129414,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439129477,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439129785,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439129856,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439130136,51.3,67295.13,121.2,0.46819,0.00019,16.56992]
[1780439130180,51.3,67289.4,121.2,0.46713,0.00019,16.5649]
[1780439130388,51.3,67289.4,121.2,0.46713,0.00019,16.5649]
[1780439130905,51.3,67289.4,121.2,0.46713,0.00019,16.5649]
[1780439131000,51.3,67289.4,121.2,0.46713,0.00019,16.5649]
[1780439131196,51.3,67286.08,121.2,0.4665,0.00019,16.55779]
[1780439131871,51.3,67281.54,121.2,0.46565,0.00019,16.55367]
[1780439134937,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439134969,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135004,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135149,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135309,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135386,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135446,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135505,51.3,67279.26,121.2,0.46522,0.00019,16.55157]
[1780439135264,51.29,67279.52,121.2,0.46527,0.00019,16.5518]
[1780439135571,51.29,67279.52,121.2,0.46527,0.00019,16.5518]
[1780439135926,51.29,67279.52,121.2,0.46527,0.00019,16.5518]
[1780439136302,51.3,67287.64,121.2,0.46678,0.00019,16.55917]
[1780439136547,51.3,67287.64,121.2,0.46678,0.00019,16.55917]
[1780439137461,51.3,67290.93,121.2,0.46739,0.00019,16.56208]
[1780439137854,51.3,67290.93,121.2,0.46739,0.00019,16.56208]
[1780439137946,51.3,67290.93,121.2,0.46739,0.00019,16.56208]
[1780439138157,51.3,67290.93,121.2,0.46739,0.00019,16.56208]
[1780439138157,51.3,67290.93,121.2,0.46739,0.00019,16.56208]
[1780439138289,51.3,67285.16,121.2,0.46632,0.00019,16.55694]
[1780439138363,51.3,67285.16,121.2,0.46632,0.00019,16.55694]
[1780439138763,51.3,67285.16,121.2,0.46632,0.00019,16.55694]
[1780439139905,51.3,67285.13,121.2,0.46632,0.00019,16.55692]
[1780439139945,51.3,67285.13,121.2,0.46632,0.00019,16.55692]
[1780439140469,51.3,67286.94,121.2,0.46665,0.00019,16.55854]
[1780439141385,51.3,67288.87,121.2,0.46701,0.00019,16.56026]
[1780439141771,51.3,67288.87,121.2,0.46701,0.00019,16.56026]
[1780439141928,51.3,67288.87,121.2,0.46701,0.00019,16.56026]
[1780439142290,51.3,67283.99,121.2,0.4661,0.00019,16.55589]
[1780439142424,51.3,67283.99,121.2,0.4661,0.00019,16.55589]
[1780439143095,51.3,67283.99,121.2,0.4661,0.00019,16.55589]
[1780439143331,51.3,67283.04,121.2,0.46593,0.00019,16.55502]
[1780439143625,51.3,67279.04,121.2,0.46518,0.00019,16.55136]
[1780439144922,51.3,67279.04,121.2,0.46518,0.00019,16.55136]
[1780439145404,51.29,67276.45,121.2,0.4647,0.00019,16.54895]
[1780439145431,51.29,67276.45,121.2,0.4647,0.00019,16.54895]
[1780439145477,51.29,67276.45,121.2,0.4647,0.00019,16.54895]
[1780439145656,51.29,67276.45,121.2,0.4647,0.00019,16.54895]
[1780439148285,51.29,67276.43,121.2,0.46469,0.00019,16.54892]
[1780439148426,51.29,67276.11,121.2,0.46463,0.00019,16.54862]
[1780439148438,51.29,67276.11,121.2,0.46463,0.00019,16.54862]
[1780439148598,51.29,67276.11,121.2,0.46463,0.00019,16.54862]
[1780439149104,51.29,67268.9,121.2,0.46329,0.00019,16.54178]
[1780439149992,51.29,67268.9,121.2,0.46329,0.00019,16.54178]
[1780439150214,51.28,67264.88,121.2,0.46254,0.00019,16.53789]
[1780439151235,51.28,67269.77,121.2,0.46345,0.00019,16.54261]
[1780439151644,51.28,67269.77,121.2,0.46345,0.00019,16.54261]
[1780439151928,51.28,67269.77,121.2,0.46345,0.00019,16.54261]
[1780439152799,51.28,67271.11,121.2,0.4637,0.00019,16.54388]
[1780439153707,51.28,67267.44,121.2,0.46301,0.00019,16.54035]
[1780439154433,51.28,67267.44,121.2,0.46301,0.00019,16.54035]
[1780439154442,51.28,67267.44,121.2,0.46301,0.00019,16.54035]
[1780439154509,51.28,67267.44,121.2,0.46301,0.00019,16.54035]
[1780439154529,51.28,67267.44,121.2,0.46301,0.00019,16.54035]
[1780439155995,51.28,67265.05,121.2,0.46256,0.00019,16.53803]
[1780439157023,51.28,67262.53,121.2,0.46209,0.00019,16.53556]
[1780439157040,51.28,67262.53,121.2,0.46209,0.00019,16.53556]
[1780439158039,51.28,67263.43,121.2,0.46226,0.00019,16.53644]
[1780439158136,51.28,67271.64,121.2,0.46379,0.00019,16.54436]
[1780439159350,51.27,67271.95,121.2,0.46384,0.00019,16.54465]
[1780439160230,51.27,67271.95,121.2,0.46384,0.00019,16.54465]
[1780439160560,51.27,67268.95,121.2,0.46328,0.00019,16.54178]
[1780439160757,51.27,67274.58,121.2,0.46433,0.00019,16.54713]
[1780439161923,51.27,67274.58,121.2,0.46433,0.00019,16.54713]
[1780439161978,51.27,67279.84,121.2,0.46531,0.00019,16.55202]
[1780439162500,51.27,67279.84,121.2,0.46531,0.00019,16.55202]
[1780439162546,51.27,67279.84,121.2,0.46531,0.00019,16.55202]
[1780439162790,51.27,67279.84,121.2,0.46531,0.00019,16.55202]
[1780439162804,51.27,67279.84,121.2,0.46531,0.00019,16.55202]
[1780439165261,51.27,67284.99,121.2,0.46627,0.00019,16.55672]
[1780439165579,51.27,67285.46,121.2,0.46636,0.00019,16.55714]
[1780439166301,51.27,67285.46,121.2,0.46636,0.00019,16.55714]
[1780439166539,51.27,67285.46,121.2,0.46636,0.00019,16.55714]
[1780439168189,51.27,67285.74,121.2,0.46641,0.00019,16.55739]
[1780439168219,51.27,67285.74,121.2,0.46641,0.00019,16.55739]
[1780439168246,51.27,67285.74,121.2,0.46641,0.00019,16.55739]
[1780439168248,51.27,67285.74,121.2,0.46641,0.00019,16.55739]
[1780439168391,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439168492,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439168730,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439168752,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439168803,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439168835,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439169101,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439169192,51.27,67285.75,121.2,0.46641,0.00019,16.5574]
[1780439169268,51.27,67290.46,121.2,0.46729,0.00019,16.5616]
[1780439169747,51.27,67290.46,121.2,0.46729,0.00019,16.5616]
[1780439169822,51.27,67302.5,121.2,0.46953,0.00019,16.57196]
[1780439170425,51.27,67302.5,121.2,0.46953,0.00019,16.57196]
[1780439170733,51.27,67302.5,121.2,0.46953,0.00019,16.57196]
[1780439170845,51.27,67302.5,121.2,0.46953,0.00019,16.57196]
[1780439170932,51.27,67306.48,121.2,0.47027,0.00019,16.57526]
[1780439172497,51.27,67306.36,121.2,0.47024,0.00019,16.57517]
[1780439172841,51.27,67306.58,121.2,0.47029,0.00019,16.57535]
[1780439173534,51.27,67306.58,121.2,0.47029,0.00019,16.57535]
[1780439173751,51.27,67306.58,121.2,0.47029,0.00019,16.57535]
[1780439173848,51.27,67302.74,121.2,0.46957,0.00019,16.57215]
[1780439175156,51.27,67302.74,121.2,0.46957,0.00019,16.57215]
[1780439175177,51.27,67302.74,121.2,0.46957,0.00019,16.57215]
[1780439175217,51.27,67302.74,121.2,0.46957,0.00019,16.57215]
[1780439175279,51.27,67297.44,121.2,0.46858,0.00019,16.56765]
[1780439175397,51.27,67297.44,121.2,0.46858,0.00019,16.56765]
[1780439175863,51.26,67291.66,121.2,0.4675,0.00019,16.56263]
[1780439176731,51.26,67291.66,121.2,0.4675,0.00019,16.56263]
[1780439177379,51.26,67289.56,121.2,0.46711,0.00019,16.56077]
[1780439177437,51.26,67289.56,121.2,0.46711,0.00019,16.56077]
[1780439177452,51.26,67289.56,121.2,0.46711,0.00019,16.56077]
[1780439177877,51.26,67285.52,121.2,0.46636,0.00019,16.55717]
[1780439178383,51.26,67285.52,121.2,0.46636,0.00019,16.55717]
[1780439180901,51.26,67283.1,121.2,0.46591,0.00019,16.55498]
[1780439183364,51.26,67283.36,121.2,0.46596,0.00019,16.55521]
[1780439183919,51.26,67280.78,121.2,0.46548,0.00019,16.55286]
[1780439185564,51.26,67279.59,121.2,0.46525,0.00019,16.55175]
[1780439191044,51.25,67276.16,121.2,0.46461,0.00019,16.54854]
[1780439191601,51.25,67276.1,121.2,0.46458,0.00019,16.54433]
[1780439193273,51.25,67275.5,121.2,0.46447,0.00019,16.54376]
[1780439197554,51.24,67276.01,121.2,0.46456,0.00019,16.54421]
[1780439198349,51.24,67271.7,121.2,0.46375,0.00019,16.54013]
[1780439199025,51.24,67267.68,121.2,0.463,0.00019,16.53628]
[1780439200670,51.24,67267.64,121.2,0.46299,0.00019,16.53624]
[1780439201676,51.24,67267.37,121.2,0.46294,0.00019,16.53597]
[1780439203572,51.23,67267.13,121.2,0.4629,0.00019,16.53573]
[1780439203853,51.23,67267.13,121.2,0.4629,0.00019,16.53573]
[1780439209102,51.23,67268.74,121.2,0.46319,0.00019,16.53726]
[1780439210851,51.23,67269.8,121.2,0.46339,0.00019,16.53827]
[1780439212053,51.23,67268.38,121.2,0.46312,0.00019,16.5369]
[1780439212174,51.23,67268.38,121.2,0.46312,0.00019,16.5369]
[1780439212354,51.23,67268.38,121.2,0.46312,0.00019,16.5369]
[1780439212579,51.22,67265.71,121.2,0.46262,0.00019,16.53431]
[1780439212910,51.22,67265.71,121.2,0.46262,0.00019,16.53431]
[1780439213075,51.22,67265.71,121.2,0.46262,0.00019,16.53431]
[1780439213132,51.22,67257.99,121.2,0.46118,0.00019,16.52669]
[1780439215042,51.22,67256.58,121.2,0.46092,0.00019,16.52527]
[1780439218559,51.22,67256.16,121.2,0.46084,0.00019,16.52484]
[1780439219830,51.22,67258.37,121.2,0.46125,0.00019,16.52706]
[1780439220238,51.22,67258.37,121.2,0.46125,0.00019,16.52706]
[1780439220346,51.22,67258.37,121.2,0.46125,0.00019,16.52706]
[1780439222717,51.22,67263.8,121.2,0.46226,0.00019,16.53243]
[1780439222765,51.22,67263.8,121.2,0.46226,0.00019,16.53243]
[1780439222788,51.22,67263.8,121.2,0.46226,0.00019,16.53243]
[1780439223212,51.22,67268.87,121.2,0.4632,0.00019,16.53735]
[1780439224220,51.22,67273.35,121.2,0.46404,0.00019,16.54162]
[1780439225674,51.22,67273.16,121.2,0.464,0.00019,16.54144]
[1780439226109,51.22,67273.16,121.2,0.464,0.00019,16.54144]
[1780439226596,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439226613,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439226672,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439226710,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439226993,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439227099,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439227130,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439227251,51.22,67276.2,121.2,0.46457,0.00019,16.5443]
[1780439227324,51.21,67280.99,121.2,0.46546,0.00019,16.54873]
[1780439227715,51.21,67280.99,121.2,0.46546,0.00019,16.54873]
[1780439228248,51.21,67286.43,121.2,0.46647,0.00019,16.55368]
[1780439228689,51.21,67286.43,121.2,0.46647,0.00019,16.55368]
[1780439229112,51.21,67286.43,121.2,0.46647,0.00019,16.55368]
[1780439229593,51.21,67288.01,121.2,0.46677,0.00019,16.5551]
[1780439230262,51.21,67292.81,121.2,0.46766,0.00019,16.55934]
[1780439231654,51.21,67293.76,121.2,0.46784,0.00019,16.56017]
[1780439233464,51.22,67290.96,121.2,0.46732,0.00019,16.55772]
[1780439233576,51.22,67290.96,121.2,0.46732,0.00019,16.55772]
[1780439234968,51.22,67291.31,121.2,0.46738,0.00019,16.55803]
[1780439235791,51.22,67291.5,121.2,0.46742,0.00019,16.55819]
[1780439237011,51.22,67291.98,121.2,0.46751,0.00019,16.55862]
[1780439237233,51.22,67291.98,121.2,0.46751,0.00019,16.55862]
[1780439238754,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439238803,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439238923,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439239034,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439239223,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439239351,51.22,67294.97,121.2,0.46807,0.00019,16.56123]
[1780439239376,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239473,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239525,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239540,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239580,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239594,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239664,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239832,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439239938,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439240106,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439240362,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439240385,51.22,67310.41,121.2,0.47095,0.00019,16.57421]
[1780439240372,51.22,67326.81,121.2,0.47401,0.00019,16.58705]
[1780439241378,51.22,67328.14,121.2,0.47425,0.00019,16.58805]
[1780439242385,51.22,67327.6,121.2,0.47415,0.00019,16.58764]
[1780439242976,51.22,67327.6,121.2,0.47415,0.00019,16.58764]
[1780439243174,51.22,67327.6,121.2,0.47415,0.00019,16.58764]
[1780439243392,51.22,67327.01,121.2,0.47404,0.00019,16.5872]
[1780439243661,51.22,67327.01,121.2,0.47404,0.00019,16.5872]
[1780439244109,51.22,67327.01,121.2,0.47404,0.00019,16.5872]
[1780439244125,51.22,67327.01,121.2,0.47404,0.00019,16.5872]
[1780439245345,51.22,67328.59,121.2,0.47434,0.00019,16.58838]
[1780439245438,51.22,67328.59,121.2,0.47434,0.00019,16.58838]
[1780439245589,51.21,67330.44,121.2,0.47468,0.00019,16.58975]
[1780439246334,51.21,67330.44,121.2,0.47468,0.00019,16.58975]
[1780439246415,51.21,67338.86,121.2,0.47625,0.00019,16.59585]
[1780439247809,51.21,67340.25,121.2,0.47651,0.00019,16.59683]
[1780439249270,51.21,67340.25,121.2,0.47651,0.00019,16.59683]
[1780439249302,51.21,67340.25,121.2,0.47651,0.00019,16.59683]
[1780439251080,51.21,67340.82,121.2,0.47661,0.00019,16.59723]
[1780439251973,51.21,67341.05,121.2,0.47665,0.00019,16.59325]
[1780439253866,51.21,67340.76,121.2,0.47659,0.00019,16.59304]
[1780439253930,51.21,67340.76,121.2,0.47659,0.00019,16.59304]
[1780439254856,51.21,67340.93,121.2,0.47662,0.00019,16.59316]
[1780439254871,51.21,67340.93,121.2,0.47662,0.00019,16.59316]
[1780439254951,51.2,67334.63,121.2,0.47545,0.00019,16.58866]
[1780439255478,51.2,67330.0,121.2,0.47458,0.00019,16.58526]
[1780439256772,51.2,67330.0,121.2,0.47458,0.00019,16.58526]
[1780439256822,51.2,67330.0,121.2,0.47458,0.00019,16.58526]
[1780439259634,51.2,67328.35,121.2,0.47427,0.00019,16.58402]
[1780439260766,51.2,67328.15,121.2,0.47423,0.00019,16.58387]
[1780439261465,51.2,67326.84,121.2,0.47399,0.00019,16.58289]
[1780439261590,51.2,67326.84,121.2,0.47399,0.00019,16.58289]
[1780439261600,51.2,67326.84,121.2,0.47399,0.00019,16.58289]
[1780439261807,51.2,67326.84,121.2,0.47399,0.00019,16.58289]
[1780439263862,51.2,67324.82,121.2,0.47361,0.00019,16.58135]
[1780439264209,51.2,67324.82,121.2,0.47361,0.00019,16.58135]
[1780439264409,51.2,67324.82,121.2,0.47361,0.00019,16.58135]
[1780439264712,51.2,67323.58,121.2,0.47338,0.00019,16.5804]
[1780439264776,51.19,67315.95,121.2,0.47195,0.00019,16.57445]
[1780439265806,51.19,67315.95,121.2,0.47195,0.00019,16.57445]
[1780439266299,51.19,67315.95,121.2,0.47195,0.00019,16.57445]
[1780439266556,51.19,67310.52,121.2,0.47094,0.00019,16.57008]
[1780439271286,51.19,67306.92,121.2,0.47026,0.00019,16.56713]
[1780439276543,51.18,67305.6,121.2,0.47001,0.00019,16.566]
[1780439279526,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439279545,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439279606,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439279808,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439280067,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439280126,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439280157,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439280191,51.17,67305.33,121.2,0.46995,0.00019,16.56577]
[1780439280224,51.17,67309.1,121.2,0.47065,0.00019,16.56887]
[1780439280521,51.17,67309.1,121.2,0.47065,0.00019,16.56887]
[1780439280880,51.17,67309.1,121.2,0.47065,0.00019,16.56887]
[1780439281002,51.17,67309.1,121.2,0.47065,0.00019,16.56887]
[1780439281049,51.17,67316.57,121.2,0.47205,0.00019,16.57489]
[1780439281631,51.17,67316.57,121.2,0.47205,0.00019,16.57489]
[1780439281639,51.17,67316.57,121.2,0.47205,0.00019,16.57489]
[1780439281898,51.17,67316.57,121.2,0.47205,0.00019,16.57489]
[1780439282400,51.17,67316.57,121.2,0.47205,0.00019,16.57489]
[1780439282435,51.17,67307.28,121.2,0.47031,0.00019,16.56737]
[1780439282873,51.17,67307.28,121.2,0.47031,0.00019,16.56737]
[1780439282884,51.17,67307.28,121.2,0.47031,0.00019,16.56737]
[1780439283024,51.17,67307.28,121.2,0.47031,0.00019,16.56737]
[1780439288283,51.16,67306.7,121.2,0.4702,0.00019,16.56687]
[1780439288369,51.16,67306.7,121.2,0.4702,0.00019,16.56687]
[1780439288542,51.16,67306.99,121.2,0.47025,0.00019,16.5671]
[1780439288567,51.16,67306.99,121.2,0.47025,0.00019,16.5671]
[1780439289814,51.15,67309.09,121.2,0.47064,0.00019,16.56883]
[1780439289936,51.15,67309.09,121.2,0.47064,0.00019,16.56883]
[1780439290035,51.15,67312.77,121.2,0.47133,0.00019,16.57181]
[1780439290508,51.15,67312.77,121.2,0.47133,0.00019,16.57181]
[1780439291006,51.15,67312.77,121.2,0.47133,0.00019,16.57181]
[1780439292766,51.15,67314.24,121.2,0.4716,0.00019,16.57299]
[1780439293371,51.15,67314.24,121.2,0.4716,0.00019,16.57299]
[1780439294959,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439295012,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439295034,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439295112,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439295182,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439295287,51.15,67314.04,121.2,0.47156,0.00019,16.57282]
[1780439296259,51.15,67313.83,121.2,0.47152,0.00019,16.57265]
[1780439296433,51.15,67313.83,121.2,0.47152,0.00019,16.57265]
[1780439296272,51.15,67321.19,121.2,0.47289,0.00019,16.57845]
[1780439297715,51.14,67322.69,121.2,0.47317,0.00019,16.57961]
[1780439297791,51.14,67322.69,121.2,0.47317,0.00019,16.57961]
[1780439297898,51.14,67322.69,121.2,0.47317,0.00019,16.57961]
[1780439298278,51.14,67322.69,121.2,0.47317,0.00019,16.57961]
[1780439298580,51.14,67322.27,121.2,0.47309,0.00019,16.57928]
[1780439298853,51.14,67322.27,121.2,0.47309,0.00019,16.57928]
[1780439299310,51.14,67324.51,121.2,0.47351,0.00019,16.581]
[1780439302203,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302244,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302260,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302291,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302436,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302480,51.14,67323.37,121.2,0.4733,0.00019,16.58013]
[1780439302809,51.14,67331.84,121.2,0.47488,0.00019,16.5865]
[1780439303682,51.14,67331.84,121.2,0.47488,0.00019,16.5865]
[1780439303816,51.14,67337.6,121.2,0.47596,0.00019,16.59068]
[1780439305157,51.14,67337.6,121.2,0.47596,0.00019,16.59068]
[1780439305592,51.14,67338.82,121.2,0.47618,0.00019,16.59155]
[1780439306724,51.14,67337.75,121.2,0.47598,0.00019,16.59079]
[1780439309858,51.14,67331.52,121.2,0.47482,0.00019,16.58626]
[1780439311005,51.14,67331.52,121.2,0.47482,0.00019,16.58626]
[1780439311311,51.14,67331.52,121.2,0.47482,0.00019,16.58626]
[1780439312616,51.14,67334.94,121.2,0.47545,0.00019,16.58461]
[1780439313212,51.14,67334.94,121.2,0.47545,0.00019,16.58461]
[1780439317076,51.14,67335.12,121.2,0.47548,0.00019,16.58474]
[1780439317517,51.14,67332.54,121.2,0.475,0.00019,16.58285]
[1780439318132,51.14,67332.54,121.2,0.475,0.00019,16.58285]
[1780439318217,51.13,67320.55,121.2,0.47275,0.00019,16.57378]
[1780439319790,51.14,67322.53,121.2,0.47312,0.00019,16.57532]
[1780439320689,51.14,67325.97,121.2,0.47377,0.00019,16.57795]
[1780439324331,51.14,67326.01,121.2,0.47378,0.00019,16.57798]
[1780439324963,51.14,67333.98,121.2,0.47527,0.00019,16.58391]
[1780439326120,51.14,67333.98,121.2,0.47527,0.00019,16.58391]
[1780439326791,51.14,67334.68,121.2,0.4754,0.00019,16.58442]
[1780439330914,51.13,67334.35,121.2,0.47533,0.00019,16.58418]
[1780439330916,51.13,67334.35,121.2,0.47533,0.00019,16.58418]
[1780439330978,51.13,67334.35,121.2,0.47533,0.00019,16.58418]
[1780439331007,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332190,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332293,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332399,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332441,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332460,51.13,67324.45,121.2,0.47348,0.00019,16.57679]
[1780439332440,51.13,67321.7,121.2,0.47297,0.00019,16.57467]
[1780439333023,51.13,67317.11,121.2,0.47211,0.00019,16.57108]
[1780439334332,51.13,67317.11,121.2,0.47211,0.00019,16.57108]
[1780439334432,51.13,67313.43,121.2,0.47142,0.00019,16.56814]
[1780439334675,51.13,67313.43,121.2,0.47142,0.00019,16.56814]
[1780439335825,51.13,67313.1,121.2,0.47136,0.00019,16.56787]
[1780439337539,51.13,67308.33,121.2,0.47046,0.00019,16.56398]
[1780439337611,51.13,67308.33,121.2,0.47046,0.00019,16.56398]
[1780439338238,51.13,67308.33,121.2,0.47046,0.00019,16.56398]
[1780439339746,51.12,67305.15,121.2,0.46987,0.00019,16.56134]
[1780439339776,51.12,67305.15,121.2,0.46987,0.00019,16.56134]
[1780439341185,51.12,67303.56,121.2,0.46957,0.00019,16.56]
[1780439341246,51.12,67303.56,121.2,0.46957,0.00019,16.56]
[1780439341314,51.12,67303.56,121.2,0.46957,0.00019,16.56]
[1780439341481,51.12,67303.56,121.2,0.46957,0.00019,16.56]
[1780439341499,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439341564,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439341772,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439341839,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439341908,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439341950,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439342303,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439342381,51.12,67299.13,121.2,0.46874,0.00019,16.55623]
[1780439342427,51.11,67293.83,121.2,0.46774,0.00019,16.55164]
[1780439343163,51.11,67293.83,121.2,0.46774,0.00019,16.55164]
[1780439344059,51.11,67292.76,121.2,0.46754,0.00019,16.55069]
[1780439344162,51.11,67292.76,121.2,0.46754,0.00019,16.55069]
[1780439344632,51.11,67292.56,121.2,0.4675,0.00019,16.5505]
[1780439344964,51.11,67292.56,121.2,0.4675,0.00019,16.5505]
[1780439345027,51.11,67292.56,121.2,0.4675,0.00019,16.5505]
[1780439345110,51.1,67289.6,121.2,0.46694,0.00019,16.54787]
[1780439347080,51.1,67287.36,121.2,0.46653,0.00019,16.54586]
[1780439347121,51.1,67287.36,121.2,0.46653,0.00019,16.54586]
[1780439349149,51.1,67281.46,121.2,0.46542,0.00019,16.54048]
[1780439351038,51.1,67279.03,121.2,0.46496,0.00019,16.53823]
[1780439351049,51.1,67279.03,121.2,0.46496,0.00019,16.53823]
[1780439353725,51.1,67276.02,121.2,0.4644,0.00019,16.5354]
[1780439355192,51.09,67268.56,121.2,0.463,0.00019,16.52828]
[1780439356766,51.09,67267.19,121.2,0.46275,0.00019,16.52695]
[1780439357482,51.09,67267.19,121.2,0.46275,0.00019,16.52695]
[1780439357704,51.09,67267.05,121.2,0.46272,0.00019,16.52681]
[1780439358254,51.09,67267.05,121.2,0.46272,0.00019,16.52681]
[1780439359098,51.09,67263.73,121.2,0.4621,0.00019,16.52355]
[1780439359449,51.09,67259.03,121.2,0.46122,0.00019,16.51888]
[1780439359850,51.09,67259.03,121.2,0.46122,0.00019,16.51888]
[1780439360408,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439360956,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361050,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361120,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361266,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361329,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361449,51.09,67252.39,121.2,0.45998,0.00019,16.51214]
[1780439361460,51.09,67244.97,121.2,0.45859,0.00019,16.50443]
[1780439362241,51.09,67239.96,121.2,0.45766,0.00019,16.4991]
[1780439365010,51.09,67238.36,121.2,0.45736,0.00019,16.49738]
[1780439366768,51.09,67238.05,121.2,0.4573,0.00019,16.49703]
[1780439367246,51.09,67238.05,121.2,0.4573,0.00019,16.49703]
[1780439367497,51.09,67238.05,121.2,0.4573,0.00019,16.49703]
[1780439367510,51.09,67238.05,121.2,0.4573,0.00019,16.49703]
[1780439368324,51.09,67237.69,121.2,0.45723,0.00019,16.49664]
[1780439368352,51.08,67241.92,121.2,0.45802,0.00019,16.50117]
[1780439369134,51.08,67241.92,121.2,0.45802,0.00019,16.50117]
[1780439369261,51.08,67241.92,121.2,0.45802,0.00019,16.50117]
[1780439370147,51.08,67244.48,121.2,0.45849,0.00019,16.50388]
[1780439370963,51.08,67246.04,121.2,0.45878,0.00019,16.50551]
[1780439372068,51.08,67246.12,121.2,0.45878,0.00019,16.50143]
[1780439372071,51.08,67246.12,121.2,0.45878,0.00019,16.50143]
[1780439372233,51.08,67246.12,121.2,0.45878,0.00019,16.50143]
[1780439373179,51.08,67243.01,121.2,0.4582,0.00019,16.49814]
[1780439376889,51.07,67237.56,121.2,0.45718,0.00019,16.49229]
[1780439379203,51.07,67237.2,121.2,0.45711,0.00019,16.49189]
[1780439379241,51.07,67237.2,121.2,0.45711,0.00019,16.49189]
[1780439379273,51.07,67237.2,121.2,0.45711,0.00019,16.49189]
[1780439379418,51.07,67237.2,121.2,0.45711,0.00019,16.49189]
[1780439379957,51.07,67234.52,121.2,0.45661,0.00019,16.48897]
[1780439381500,51.07,67232.37,121.2,0.45621,0.00019,16.48661]
[1780439391449,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439391919,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439391957,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439391999,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392024,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392206,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392295,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392367,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392376,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392497,51.06,67232.15,121.2,0.45616,0.00019,16.48633]
[1780439392541,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392635,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392806,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392828,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392857,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392905,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392962,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439392971,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393040,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393089,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393138,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393220,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393373,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393489,51.06,67221.66,121.2,0.4542,0.00019,16.47459]
[1780439393463,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439393586,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439393620,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439393752,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439394222,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439394400,51.06,67214.1,121.2,0.45278,0.00019,16.46587]
[1780439394473,51.06,67207.57,121.2,0.45156,0.00019,16.45818]
[1780439395075,51.06,67207.57,121.2,0.45156,0.00019,16.45818]
[1780439397079,51.06,67201.8,121.2,0.45048,0.00019,16.45124]
[1780439397084,51.06,67201.8,121.2,0.45048,0.00019,16.45124]
[1780439397492,51.06,67203.9,121.2,0.45087,0.00019,16.45376]
[1780439398645,51.06,67204.05,121.2,0.4509,0.00019,16.45395]
[1780439398706,51.06,67204.05,121.2,0.4509,0.00019,16.45395]
[1780439399506,51.06,67202.31,121.2,0.45058,0.00019,16.45186]
[1780439400925,51.06,67202.22,121.2,0.45056,0.00019,16.45175]
[1780439400926,51.06,67202.22,121.2,0.45056,0.00019,16.45175]
[1780439401525,51.06,67204.75,121.2,0.45103,0.00019,16.45479]
[1780439402655,51.06,67205.96,121.2,0.45126,0.00019,16.45624]
[1780439402726,51.06,67205.96,121.2,0.45126,0.00019,16.45624]
[1780439403259,51.06,67205.96,121.2,0.45126,0.00019,16.45624]
[1780439403352,51.06,67205.96,121.2,0.45126,0.00019,16.45624]
[1780439403555,51.06,67200.71,121.2,0.45028,0.00019,16.44993]
[1780439403826,51.06,67200.71,121.2,0.45028,0.00019,16.44993]
[1780439404551,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439404909,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439405114,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439405135,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439405162,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439405569,51.06,67193.6,121.2,0.44895,0.00019,16.4412]
[1780439405559,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439405694,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439405799,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406032,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406055,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406069,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406087,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406124,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406189,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406423,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406518,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406548,51.06,67203.52,121.2,0.4508,0.00019,16.45331]
[1780439406566,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439406643,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439406731,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439406751,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439406823,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439406847,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439407164,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439407444,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439407494,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439407556,51.05,67215.66,121.2,0.45307,0.00019,16.46764]
[1780439407643,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439407737,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439407842,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439407859,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439407932,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408106,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408159,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408160,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408175,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408594,51.06,67219.34,121.2,0.45375,0.00019,16.47189]
[1780439408661,51.06,67218.65,121.2,0.45363,0.00019,16.4711]
[1780439409550,51.06,67218.65,121.2,0.45363,0.00019,16.4711]
[1780439409718,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439409817,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439409899,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439410205,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439410556,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439410592,51.06,67220.09,121.2,0.45389,0.00019,16.47276]
[1780439410594,51.06,67212.17,121.2,0.45242,0.00019,16.46358]
[1780439411601,51.06,67208.38,121.2,0.45171,0.00019,16.45911]
[1780439413217,51.06,67207.79,121.2,0.4516,0.00019,16.45842]
[1780439413282,51.06,67207.79,121.2,0.4516,0.00019,16.45842]
[1780439413413,51.06,67207.79,121.2,0.4516,0.00019,16.45842]
[1780439413626,51.06,67202.72,121.2,0.45065,0.00019,16.45235]
[1780439414324,51.06,67202.72,121.2,0.45065,0.00019,16.45235]
[1780439414437,51.06,67202.72,121.2,0.45065,0.00019,16.45235]
[1780439414630,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439414847,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439415040,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439415202,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439415648,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439415750,51.06,67191.32,121.2,0.44853,0.00019,16.43836]
[1780439415889,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439415919,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439415920,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439415946,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439415978,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439416128,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439416642,51.05,67191.32,121.2,0.44852,0.00019,16.43835]
[1780439416386,51.05,67183.55,121.2,0.44708,0.00019,16.42855]
[1780439417362,51.05,67183.55,121.2,0.44708,0.00019,16.42855]
[1780439417433,51.05,67183.55,121.2,0.44708,0.00019,16.42855]
[1780439417568,51.05,67166.81,121.2,0.44395,0.00019,16.40669]
[1780439418204,51.05,67166.81,121.2,0.44395,0.00019,16.40669]
[1780439418544,51.05,67166.81,121.2,0.44395,0.00019,16.40669]
[1780439418574,51.05,67170.1,121.2,0.44456,0.00019,16.41105]
[1780439418863,51.05,67170.1,121.2,0.44456,0.00019,16.41105]
[1780439419460,51.05,67170.1,121.2,0.44456,0.00019,16.41105]
[1780439419623,51.05,67170.1,121.2,0.44456,0.00019,16.41105]
[1780439420030,51.05,67171.2,121.2,0.44477,0.00019,16.41249]
[1780439420073,51.05,67171.2,121.2,0.44477,0.00019,16.41249]
[1780439420095,51.05,67171.2,121.2,0.44477,0.00019,16.41249]
[1780439420108,51.05,67171.2,121.2,0.44477,0.00019,16.41249]
[1780439420276,51.05,67171.2,121.2,0.44477,0.00019,16.41249]
[1780439420913,51.05,67169.87,121.2,0.44452,0.00019,16.41072]
[1780439421285,51.05,67169.87,121.2,0.44452,0.00019,16.41072]
[1780439421335,51.05,67165.88,121.2,0.44378,0.00019,16.40542]
[1780439422049,51.05,67165.88,121.2,0.44378,0.00019,16.40542]
[1780439422160,51.05,67165.88,121.2,0.44378,0.00019,16.40542]
[1780439422290,51.05,67165.88,121.2,0.44378,0.00019,16.40542]
[1780439422709,51.05,67165.88,121.2,0.44378,0.00019,16.40542]
[1780439422316,51.05,67159.17,121.2,0.44253,0.00019,16.39636]
[1780439423082,51.05,67159.17,121.2,0.44253,0.00019,16.39636]
[1780439423301,51.05,67159.17,121.2,0.44253,0.00019,16.39636]
[1780439423550,51.05,67159.17,121.2,0.44253,0.00019,16.39636]
[1780439423633,51.05,67159.17,121.2,0.44253,0.00019,16.39636]
[1780439425081,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439425254,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439425260,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439425420,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439425657,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439425763,51.05,67153.54,121.2,0.44148,0.00019,16.38863]
[1780439426273,51.05,67152.06,121.2,0.4412,0.00019,16.38658]
[1780439426516,51.05,67152.06,121.2,0.4412,0.00019,16.38658]
[1780439426586,51.05,67147.39,121.2,0.44033,0.00019,16.38005]
[1780439426802,51.05,67147.39,121.2,0.44033,0.00019,16.38005]
[1780439427262,51.05,67147.39,121.2,0.44033,0.00019,16.38005]
[1780439427331,51.05,67147.39,121.2,0.44033,0.00019,16.38005]
[1780439427553,51.05,67147.39,121.2,0.44033,0.00019,16.38005]
[1780439428776,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439428885,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439428979,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439428991,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439428993,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429035,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429087,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429279,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429357,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429406,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429660,51.05,67149.87,121.2,0.44079,0.00019,16.38352]
[1780439429412,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439429672,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439429997,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439430320,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439430362,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439430401,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439430418,51.05,67145.44,121.2,0.43997,0.00019,16.3773]
[1780439430588,51.05,67128.46,121.2,0.43681,0.00019,16.35283]
[1780439430705,51.05,67128.46,121.2,0.43681,0.00019,16.35283]
[1780439430858,51.05,67128.46,121.2,0.43681,0.00019,16.35283]
[1780439431171,51.05,67128.46,121.2,0.43681,0.00019,16.35283]
[1780439431640,51.05,67128.46,121.2,0.43681,0.00019,16.35283]
[1780439431655,51.05,67135.46,121.2,0.43809,0.00019,16.35886]
[1780439431846,51.05,67135.46,121.2,0.43809,0.00019,16.35886]
[1780439432029,51.05,67135.46,121.2,0.43809,0.00019,16.35886]
[1780439433470,51.05,67136.88,121.2,0.43836,0.00019,16.36091]
[1780439434193,51.05,67135.33,121.2,0.43807,0.00019,16.35868]
[1780439434215,51.05,67135.33,121.2,0.43807,0.00019,16.35868]
[1780439434276,51.05,67135.33,121.2,0.43807,0.00019,16.35868]
[1780439434592,51.05,67135.33,121.2,0.43807,0.00019,16.35868]
[1780439434656,51.05,67132.37,121.2,0.43752,0.00019,16.35438]
[1780439434843,51.05,67127.41,121.2,0.4366,0.00019,16.34711]
[1780439436431,51.05,67127.41,121.2,0.4366,0.00019,16.34711]
[1780439438180,51.05,67128.24,121.2,0.43675,0.00019,16.34834]
[1780439441690,51.05,67124.83,121.2,0.43612,0.00019,16.34331]
[1780439442065,51.05,67124.83,121.2,0.43612,0.00019,16.34331]
[1780439443100,51.05,67122.28,121.2,0.43565,0.00019,16.33952]
[1780439443142,51.05,67122.28,121.2,0.43565,0.00019,16.33952]
[1780439443438,51.05,67122.28,121.2,0.43565,0.00019,16.33952]
[1780439443850,51.05,67121.5,121.2,0.4355,0.00019,16.33834]
[1780439444536,51.05,67121.5,121.2,0.4355,0.00019,16.33834]
[1780439444558,51.05,67121.5,121.2,0.4355,0.00019,16.33834]
[1780439444577,51.05,67121.5,121.2,0.4355,0.00019,16.33834]
[1780439444741,51.05,67118.81,121.2,0.435,0.00019,16.33431]
[1780439444940,51.05,67118.81,121.2,0.435,0.00019,16.33431]
[1780439445536,51.05,67118.81,121.2,0.435,0.00019,16.33431]
[1780439445537,51.05,67114.12,121.2,0.43413,0.00019,16.3272]
[1780439446062,51.05,67114.12,121.2,0.43413,0.00019,16.3272]
[1780439446526,51.05,67114.12,121.2,0.43413,0.00019,16.3272]
[1780439446604,51.05,67114.12,121.2,0.43413,0.00019,16.3272]
[1780439446609,51.05,67114.12,121.2,0.43413,0.00019,16.3272]
[1780439446580,51.05,67100.49,121.2,0.4316,0.00019,16.30613]
[1780439446776,51.05,67100.49,121.2,0.4316,0.00019,16.30613]
[1780439446868,51.05,67100.49,121.2,0.4316,0.00019,16.30613]
[1780439446959,51.05,67100.49,121.2,0.4316,0.00019,16.30613]
[1780439447675,51.05,67100.49,121.2,0.4316,0.00019,16.30613]
[1780439447056,51.05,67099.1,121.2,0.43134,0.00019,16.30394]
[1780439447936,51.05,67099.1,121.2,0.43134,0.00019,16.30394]
[1780439448041,51.05,67099.1,121.2,0.43134,0.00019,16.30394]
[1780439448524,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449059,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449113,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449126,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449127,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449242,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449326,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449335,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449362,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449398,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449426,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449512,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449584,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449657,51.05,67097.68,121.2,0.43107,0.00019,16.30168]
[1780439449647,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439449794,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439449944,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450205,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450281,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450328,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450408,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450573,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450624,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450670,51.05,67102.18,121.2,0.43191,0.00019,16.30874]
[1780439450610,51.05,67080.33,121.2,0.42785,0.00019,16.27373]
[1780439450746,51.05,67080.33,121.2,0.42785,0.00019,16.27373]
[1780439451036,51.05,67080.33,121.2,0.42785,0.00019,16.27373]
[1780439451407,51.05,67080.33,121.2,0.42785,0.00019,16.27373]
[1780439451469,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439451947,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452020,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452032,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452064,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452176,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452261,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452431,51.04,67061.4,121.2,0.42434,0.00019,16.24204]
[1780439452566,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439452706,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439452779,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439452837,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439452847,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439453031,51.04,67057.91,121.2,0.4237,0.00019,16.23607]
[1780439453681,51.05,67045.36,121.2,0.42138,0.00018,16.21423]
[1780439454411,51.05,67039.15,121.2,0.42023,0.00018,16.20323]
[1780439458568,51.05,67039.66,121.2,0.42033,0.00018,16.20419]
[1780439458888,51.05,67038.81,121.2,0.42018,0.00018,16.20269]
[1780439458958,51.05,67038.81,121.2,0.42018,0.00018,16.20269]
[1780439459418,51.05,67043.33,121.2,0.42101,0.00018,16.21074]
[1780439459898,51.05,67043.33,121.2,0.42101,0.00018,16.21074]
[1780439460298,51.05,67043.33,121.2,0.42101,0.00018,16.21074]
[1780439460321,51.05,67051.92,121.2,0.4226,0.00018,16.22582]
[1780439460850,51.05,67051.92,121.2,0.4226,0.00018,16.22582]
[1780439460857,51.05,67051.92,121.2,0.4226,0.00018,16.22582]
[1780439460869,51.05,67051.92,121.2,0.4226,0.00018,16.22582]
[1780439460932,51.05,67051.92,121.2,0.4226,0.00018,16.22582]
[1780439461037,51.05,67043.03,121.2,0.42096,0.00018,16.21024]
[1780439461865,51.05,67043.03,121.2,0.42096,0.00018,16.21024]
[1780439461896,51.05,67043.03,121.2,0.42096,0.00018,16.21024]
[1780439462133,51.05,67043.03,121.2,0.42096,0.00018,16.21024]
[1780439462425,51.05,67043.03,121.2,0.42096,0.00018,16.21024]
[1780439462486,51.05,67042.91,121.2,0.42094,0.00018,16.21004]
[1780439463000,51.05,67042.91,121.2,0.42094,0.00018,16.21004]
[1780439463284,51.06,67050.18,121.2,0.42229,0.00018,16.22283]
[1780439464664,51.06,67050.18,121.2,0.42229,0.00018,16.22283]
[1780439464905,51.06,67050.18,121.2,0.42229,0.00018,16.22283]
[1780439464911,51.06,67050.18,121.2,0.42229,0.00018,16.22283]
[1780439464986,51.06,67051.17,121.2,0.42247,0.00018,16.22456]
[1780439465008,51.06,67051.17,121.2,0.42247,0.00018,16.22456]
[1780439465059,51.06,67051.17,121.2,0.42247,0.00018,16.22456]
[1780439465221,51.06,67051.17,121.2,0.42247,0.00018,16.22456]
[1780439465363,51.06,67036.47,121.2,0.41976,0.00018,16.19859]
[1780439466544,51.06,67025.74,121.2,0.41778,0.00018,16.1792]
[1780439466900,51.06,67025.74,121.2,0.41778,0.00018,16.1792]
[1780439467637,51.06,67025.74,121.2,0.41778,0.00018,16.1792]
[1780439468786,51.06,67022.68,121.2,0.41722,0.00018,16.17364]
[1780439469681,51.06,67022.68,121.2,0.41722,0.00018,16.17364]
[1780439469634,51.06,67018.21,121.2,0.4164,0.00018,16.16542]
[1780439470104,51.06,67018.21,121.2,0.4164,0.00018,16.16542]
[1780439470635,51.06,67018.21,121.2,0.4164,0.00018,16.16542]
[1780439470660,51.06,67018.21,121.2,0.4164,0.00018,16.16542]
[1780439470853,51.06,67017.41,121.2,0.41625,0.00018,16.16392]
[1780439471167,51.06,67017.41,121.2,0.41625,0.00018,16.16392]
[1780439472748,51.07,67024.02,121.2,0.41748,0.00018,16.17618]
[1780439472787,51.07,67024.02,121.2,0.41748,0.00018,16.17618]
[1780439472976,51.07,67024.02,121.2,0.41748,0.00018,16.17618]
[1780439473455,51.07,67030.98,121.2,0.41876,0.00018,16.18888]
[1780439473869,51.07,67030.98,121.2,0.41876,0.00018,16.18888]
[1780439473981,51.07,67030.98,121.2,0.41876,0.00018,16.18888]
[1780439474680,51.07,67030.98,121.2,0.41876,0.00018,16.18888]
[1780439474133,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439474836,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439474867,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439474924,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439475107,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439475156,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439475268,51.07,67038.13,121.2,0.42008,0.00018,16.20176]
[1780439475365,51.07,67043.47,121.2,0.42107,0.00018,16.21126]
[1780439476011,51.07,67043.47,121.2,0.42107,0.00018,16.21126]
[1780439476655,51.07,67043.47,121.2,0.42107,0.00018,16.21126]
[1780439476658,51.07,67048.4,121.2,0.42199,0.00018,16.21994]
[1780439476844,51.07,67048.4,121.2,0.42199,0.00018,16.21994]
[1780439476857,51.07,67048.4,121.2,0.42199,0.00018,16.21994]
[1780439476872,51.07,67048.4,121.2,0.42199,0.00018,16.21994]
[1780439477631,51.07,67033.12,121.2,0.41916,0.00018,16.19281]
[1780439478055,51.07,67033.12,121.2,0.41916,0.00018,16.19281]
[1780439478171,51.07,67025.44,121.2,0.41775,0.00018,16.17888]
[1780439478895,51.07,67025.44,121.2,0.41775,0.00018,16.17888]
[1780439479078,51.07,67025.44,121.2,0.41775,0.00018,16.17888]
[1780439479334,51.07,67031.92,121.2,0.41895,0.00018,16.19067]
[1780439480443,51.07,67031.92,121.2,0.41895,0.00018,16.19067]
[1780439481581,51.07,67034.73,121.2,0.41947,0.00018,16.19575]
[1780439481593,51.08,67041.18,121.2,0.42066,0.00018,16.20729]
[1780439481949,51.08,67041.18,121.2,0.42066,0.00018,16.20729]
[1780439482198,51.08,67036.25,121.2,0.41975,0.00018,16.19851]
[1780439483728,51.08,67036.25,121.2,0.41975,0.00018,16.19851]
[1780439483205,51.08,67031.38,121.2,0.41885,0.00018,16.18976]
[1780439484350,51.08,67031.38,121.2,0.41885,0.00018,16.18976]
[1780439485943,51.08,67028.22,121.2,0.41827,0.00018,16.18405]
[1780439486646,51.08,67028.22,121.2,0.41827,0.00018,16.18405]
[1780439487501,51.08,67028.71,121.2,0.41836,0.00018,16.18495]
[1780439487971,51.08,67030.18,121.2,0.41864,0.00018,16.18763]
[1780439488690,51.08,67030.18,121.2,0.41864,0.00018,16.18763]
[1780439492715,51.09,67030.51,121.2,0.41869,0.00018,16.18408]
[1780439494622,51.09,67029.84,121.2,0.41857,0.00018,16.1829]
[1780439500325,51.09,67029.81,121.2,0.41857,0.00018,16.18292]
[1780439501024,51.09,67029.81,121.2,0.41857,0.00018,16.18292]
[1780439504023,51.09,67029.38,121.2,0.41849,0.00018,16.18217]
[1780439505492,51.1,67029.76,121.2,0.41856,0.00018,16.18287]
[1780439506195,51.1,67029.28,121.2,0.41848,0.00018,16.18201]
[1780439506203,51.1,67029.28,121.2,0.41848,0.00018,16.18201]
[1780439506735,51.1,67029.28,121.2,0.41848,0.00018,16.18201]
[1780439508734,51.1,67030.3,121.2,0.41867,0.00018,16.18389]
[1780439512083,51.1,67029.51,121.2,0.41853,0.00018,16.18255]
[1780439517754,51.11,67031.75,121.2,0.41896,0.00018,16.18672]
[1780439518311,51.11,67029.62,121.2,0.41857,0.00018,16.18288]
[1780439518380,51.11,67029.62,121.2,0.41857,0.00018,16.18288]
[1780439519046,51.11,67027.28,121.2,0.41814,0.00018,16.17866]
[1780439519416,51.11,67027.28,121.2,0.41814,0.00018,16.17866]
[1780439519463,51.11,67021.55,121.2,0.41709,0.00018,16.16818]
[1780439521085,51.12,67024.56,121.2,0.41764,0.00018,16.17372]
[1780439522306,51.12,67025.41,121.2,0.4178,0.00018,16.17529]
[1780439522515,51.12,67025.41,121.2,0.4178,0.00018,16.17529]
[1780439522623,51.12,67025.41,121.2,0.4178,0.00018,16.17529]
[1780439522779,51.12,67025.41,121.2,0.4178,0.00018,16.17529]
[1780439522638,51.12,67029.71,121.2,0.4186,0.00018,16.18313]
[1780439523383,51.12,67029.71,121.2,0.4186,0.00018,16.18313]
[1780439523392,51.12,67029.71,121.2,0.4186,0.00018,16.18313]
[1780439523503,51.12,67045.43,121.2,0.4215,0.00018,16.2112]
[1780439524025,51.12,67045.43,121.2,0.4215,0.00018,16.2112]
[1780439524726,51.12,67059.48,121.2,0.4241,0.00018,16.23556]
[1780439524912,51.12,67059.48,121.2,0.4241,0.00018,16.23556]
[1780439525479,51.12,67059.48,121.2,0.4241,0.00018,16.23556]
[1780439525664,51.12,67059.48,121.2,0.4241,0.00018,16.23556]
[1780439525764,51.12,67059.48,121.2,0.4241,0.00018,16.23556]
[1780439525762,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439525917,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439526553,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439526583,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439526614,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439526625,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439526767,51.12,67061.27,121.2,0.42443,0.00018,16.23862]
[1780439527320,51.12,67063.62,121.2,0.42486,0.00018,16.24262]
[1780439528711,51.12,67065.28,121.2,0.42517,0.00018,16.24543]
[1780439529378,51.12,67066.04,121.2,0.42531,0.00018,16.2467]
[1780439529455,51.12,67066.04,121.2,0.42531,0.00018,16.2467]
[1780439529517,51.12,67066.04,121.2,0.42531,0.00018,16.2467]
[1780439529521,51.12,67066.04,121.2,0.42531,0.00018,16.2467]
[1780439529542,51.12,67066.04,121.2,0.42531,0.00018,16.2467]
[1780439529816,51.12,67068.2,121.2,0.42571,0.00018,16.25032]
[1780439530686,51.12,67068.2,121.2,0.42571,0.00018,16.25032]
[1780439530773,51.12,67073.64,121.2,0.42671,0.00019,16.25939]
[1780439530824,51.12,67073.64,121.2,0.42671,0.00019,16.25939]
[1780439530921,51.12,67073.64,121.2,0.42671,0.00019,16.25939]
[1780439531559,51.12,67073.64,121.2,0.42671,0.00019,16.25939]
[1780439531700,51.12,67073.64,121.2,0.42671,0.00019,16.25939]
[1780439531955,51.12,67072.92,121.2,0.42658,0.00019,16.25818]
[1780439532091,51.12,67072.92,121.2,0.42658,0.00019,16.25818]
[1780439532353,51.12,67072.92,121.2,0.42658,0.00019,16.25818]
[1780439532397,51.12,67072.92,121.2,0.42658,0.00019,16.25818]
[1780439532826,51.12,67072.97,121.2,0.42658,0.00019,16.25824]
[1780439533016,51.12,67072.97,121.2,0.42658,0.00019,16.25824]
[1780439533060,51.12,67072.97,121.2,0.42658,0.00019,16.25824]
[1780439533218,51.12,67072.97,121.2,0.42658,0.00019,16.25824]
[1780439533574,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534148,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534177,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534623,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534654,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534667,51.11,67080.06,121.2,0.42789,0.00019,16.26992]
[1780439534704,51.11,67084.23,121.2,0.42866,0.00019,16.2767]
[1780439534846,51.11,67084.23,121.2,0.42866,0.00019,16.2767]
[1780439535017,51.11,67084.23,121.2,0.42866,0.00019,16.2767]
[1780439535176,51.11,67084.23,121.2,0.42866,0.00019,16.2767]
[1780439535520,51.11,67084.23,121.2,0.42866,0.00019,16.2767]
[1780439535725,51.11,67091.95,121.2,0.43009,0.00019,16.28912]
[1780439536195,51.11,67091.95,121.2,0.43009,0.00019,16.28912]
[1780439536217,51.11,67091.95,121.2,0.43009,0.00019,16.28912]
[1780439536242,51.11,67091.95,121.2,0.43009,0.00019,16.28912]
[1780439536256,51.11,67091.95,121.2,0.43009,0.00019,16.28912]
[1780439536923,51.11,67095.66,121.2,0.43078,0.00019,16.29502]
[1780439536965,51.11,67095.66,121.2,0.43078,0.00019,16.29502]
[1780439537014,51.11,67095.66,121.2,0.43078,0.00019,16.29502]
[1780439537060,51.11,67095.66,121.2,0.43078,0.00019,16.29502]
[1780439537496,51.11,67095.66,121.2,0.43078,0.00019,16.29502]
[1780439537602,51.11,67102.83,121.2,0.43211,0.00019,16.30628]
[1780439538609,51.11,67109.31,121.2,0.43331,0.00019,16.3163]
[1780439539437,51.11,67109.31,121.2,0.43331,0.00019,16.3163]
[1780439539613,51.11,67109.31,121.2,0.43331,0.00019,16.3163]
[1780439544516,51.11,67112.86,121.2,0.43397,0.00019,16.32176]
[1780439545031,51.11,67112.78,121.2,0.43396,0.00019,16.32164]
[1780439545064,51.11,67112.78,121.2,0.43396,0.00019,16.32164]
[1780439545116,51.11,67112.78,121.2,0.43396,0.00019,16.32164]
[1780439545209,51.11,67112.78,121.2,0.43396,0.00019,16.32164]
[1780439545743,51.11,67112.78,121.2,0.43396,0.00019,16.32164]
[1780439545755,51.11,67119.88,121.2,0.43528,0.00019,16.33238]
[1780439547452,51.12,67122.47,121.2,0.43576,0.00019,16.33626]
[1780439547672,51.12,67122.64,121.2,0.43579,0.00019,16.33653]
[1780439549717,51.12,67124.09,121.2,0.43607,0.00019,16.3387]
[1780439549754,51.12,67118.28,121.2,0.43499,0.00019,16.33002]
[1780439550693,51.12,67112.34,121.2,0.43389,0.00019,16.32103]
[1780439551026,51.12,67112.34,121.2,0.43389,0.00019,16.32103]
[1780439551346,51.12,67112.34,121.2,0.43389,0.00019,16.32103]
[1780439551450,51.12,67112.34,121.2,0.43389,0.00019,16.32103]
[1780439551501,51.12,67112.34,121.2,0.43389,0.00019,16.32103]
[1780439552076,51.12,67111.44,121.2,0.4337,0.00019,16.31546]
[1780439552663,51.12,67111.44,121.2,0.4337,0.00019,16.31546]
[1780439553008,51.12,67110.69,121.2,0.43356,0.00019,16.3143]
[1780439553384,51.12,67110.69,121.2,0.43356,0.00019,16.3143]
[1780439553706,51.12,67110.69,121.2,0.43356,0.00019,16.3143]
[1780439553719,51.12,67118.24,121.2,0.43496,0.00019,16.32575]
[1780439556742,51.12,67125.05,121.2,0.43623,0.00019,16.33594]
[1780439559763,51.12,67120.81,121.2,0.43544,0.00019,16.32964]
[1780439564798,51.12,67120.05,121.2,0.43531,0.00019,16.32854]
[1780439566252,51.13,67120.15,121.2,0.43532,0.00019,16.32869]
[1780439566317,51.13,67120.15,121.2,0.43532,0.00019,16.32869]
[1780439567497,51.13,67116.55,121.2,0.43466,0.00019,16.32329]
[1780439567716,51.13,67116.55,121.2,0.43466,0.00019,16.32329]
[1780439568596,51.13,67114.47,121.2,0.43427,0.00019,16.32014]
[1780439569657,51.12,67114.11,121.2,0.4342,0.00019,16.31957]
[1780439569833,51.12,67118.08,121.2,0.43494,0.00019,16.32558]
[1780439569863,51.12,67118.08,121.2,0.43494,0.00019,16.32558]
[1780439572933,51.12,67117.95,121.2,0.43491,0.00019,16.32538]
[1780439573861,51.12,67124.45,121.2,0.43612,0.00019,16.33508]
[1780439575853,51.12,67124.45,121.2,0.43612,0.00019,16.33508]
[1780439575875,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439576906,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577041,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577055,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577218,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577263,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577447,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577514,51.12,67132.02,121.2,0.43753,0.00019,16.34619]
[1780439577592,51.12,67133.99,121.2,0.43789,0.00019,16.34905]
[1780439578059,51.12,67133.99,121.2,0.43789,0.00019,16.34905]
[1780439578566,51.12,67133.99,121.2,0.43789,0.00019,16.34905]
[1780439578828,51.12,67144.62,121.2,0.43987,0.00019,16.36425]
[1780439578997,51.12,67144.62,121.2,0.43987,0.00019,16.36425]
[1780439579481,51.12,67144.62,121.2,0.43987,0.00019,16.36425]
[1780439579575,51.12,67148.64,121.2,0.44062,0.00019,16.36989]
[1780439580690,51.12,67148.64,121.2,0.44062,0.00019,16.36989]
[1780439580759,51.12,67148.64,121.2,0.44062,0.00019,16.36989]
[1780439580906,51.12,67149.64,121.2,0.4408,0.00019,16.37128]
[1780439580914,51.12,67143.96,121.2,0.43974,0.00019,16.36331]
[1780439582080,51.12,67143.96,121.2,0.43974,0.00019,16.36331]
[1780439582837,51.12,67143.96,121.2,0.43974,0.00019,16.36331]
[1780439583935,51.12,67148.06,121.2,0.4405,0.00019,16.36906]
[1780439585551,51.12,67148.06,121.2,0.4405,0.00019,16.36906]
[1780439585784,51.12,67148.06,121.2,0.4405,0.00019,16.36906]
[1780439585805,51.12,67148.06,121.2,0.4405,0.00019,16.36906]
[1780439585954,51.12,67147.93,121.2,0.44048,0.00019,16.36887]
[1780439586030,51.12,67147.93,121.2,0.44048,0.00019,16.36887]
[1780439586118,51.12,67147.93,121.2,0.44048,0.00019,16.36887]
[1780439586816,51.12,67143.13,121.2,0.43958,0.00019,16.36211]
[1780439586956,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588338,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588601,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588644,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588691,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588772,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439588805,51.12,67139.23,121.2,0.43886,0.00019,16.35656]
[1780439589039,51.12,67138.58,121.2,0.43874,0.00019,16.35562]
[1780439589103,51.12,67138.58,121.2,0.43874,0.00019,16.35562]
[1780439589763,51.12,67138.58,121.2,0.43874,0.00019,16.35562]
[1780439589804,51.12,67144.83,121.2,0.4399,0.00019,16.3645]
[1780439590526,51.12,67144.83,121.2,0.4399,0.00019,16.3645]
[1780439590624,51.12,67149.35,121.2,0.44074,0.00019,16.37084]
[1780439591443,51.12,67149.35,121.2,0.44074,0.00019,16.37084]
[1780439592277,51.12,67149.21,121.2,0.44071,0.00019,16.37064]
[1780439592446,51.12,67149.21,121.2,0.44071,0.00019,16.37064]
[1780439594499,51.12,67147.67,121.2,0.44043,0.00019,16.36848]
[1780439594528,51.12,67147.67,121.2,0.44043,0.00019,16.36848]
[1780439594743,51.12,67147.67,121.2,0.44043,0.00019,16.36848]
[1780439595051,51.12,67147.67,121.2,0.44042,0.00019,16.36847]
[1780439595061,51.12,67147.67,121.2,0.44042,0.00019,16.36847]
[1780439595219,51.12,67147.67,121.2,0.44042,0.00019,16.36847]
[1780439595301,51.11,67142.57,121.2,0.43948,0.00019,16.36128]
[1780439596697,51.11,67142.57,121.2,0.43948,0.00019,16.36128]
[1780439596798,51.11,67136.27,121.2,0.4383,0.00019,16.35227]
[1780439597152,51.11,67136.27,121.2,0.4383,0.00019,16.35227]
[1780439597259,51.11,67136.27,121.2,0.4383,0.00019,16.35227]
[1780439597380,51.11,67136.27,121.2,0.4383,0.00019,16.35227]
[1780439597381,51.11,67134.26,121.2,0.43793,0.00019,16.34936]
[1780439598034,51.11,67127.72,121.2,0.43671,0.00019,16.33982]
[1780439599334,51.11,67127.72,121.2,0.43671,0.00019,16.33982]
[1780439599433,51.11,67120.82,121.2,0.43543,0.00019,16.32958]
[1780439600018,51.11,67120.82,121.2,0.43543,0.00019,16.32958]
[1780439605085,51.12,67119.47,121.2,0.43519,0.00019,16.32759]
[1780439610120,51.12,67119.99,121.2,0.43529,0.00019,16.32841]
[1780439615161,51.12,67119.78,121.2,0.43523,0.00019,16.32392]
[1780439618848,51.12,67121.36,121.2,0.43553,0.00019,16.3263]
[1780439618857,51.12,67121.36,121.2,0.43553,0.00019,16.3263]
[1780439618870,51.12,67121.36,121.2,0.43553,0.00019,16.3263]
[1780439618937,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619219,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619245,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619318,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619443,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619874,51.13,67121.0,121.2,0.43546,0.00019,16.32577]
[1780439619504,51.12,67113.23,121.2,0.43402,0.00019,16.31404]
[1780439620196,51.12,67104.57,121.2,0.43241,0.00019,16.30069]
[1780439621400,51.12,67104.57,121.2,0.43241,0.00019,16.30069]
[1780439622554,51.12,67103.65,121.2,0.43224,0.00019,16.29927]
[1780439624208,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624216,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624276,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624381,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624482,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624619,51.12,67103.66,121.2,0.43224,0.00019,16.29929]
[1780439624726,51.12,67104.08,121.2,0.43231,0.00019,16.29992]
[1780439625232,51.12,67112.34,121.2,0.43385,0.00019,16.31262]
[1780439626593,51.12,67112.34,121.2,0.43385,0.00019,16.31262]
[1780439627049,51.12,67115.78,121.2,0.43448,0.00019,16.31784]
[1780439627744,51.12,67115.78,121.2,0.43448,0.00019,16.31784]
[1780439628970,51.12,67112.7,121.2,0.43391,0.00019,16.31314]
[1780439629392,51.12,67112.7,121.2,0.43391,0.00019,16.31314]
[1780439630687,51.11,67112.8,121.2,0.43393,0.00019,16.31329]
[1780439636307,51.11,67114.81,121.2,0.43429,0.00019,16.31628]
[1780439638232,51.11,67117.26,121.2,0.43474,0.00019,16.31997]
[1780439640795,51.1,67118.47,121.2,0.43496,0.00019,16.32177]
[1780439643412,51.1,67116.45,121.2,0.43458,0.00019,16.31868]
[1780439644120,51.1,67116.67,121.2,0.43462,0.00019,16.319]
[1780439644129,51.1,67116.67,121.2,0.43462,0.00019,16.319]
[1780439644147,51.1,67116.67,121.2,0.43462,0.00019,16.319]
[1780439644226,51.1,67116.67,121.2,0.43462,0.00019,16.319]
[1780439644365,51.1,67110.86,121.2,0.43354,0.00019,16.31014]
[1780439645372,51.1,67105.99,121.2,0.43263,0.00019,16.30262]
[1780439646933,51.1,67105.99,121.2,0.43263,0.00019,16.30262]
[1780439651415,51.08,67101.86,121.2,0.43185,0.00019,16.29605]
[1780439653746,51.08,67101.99,121.2,0.43187,0.00019,16.29623]
[1780439653752,51.08,67101.99,121.2,0.43187,0.00019,16.29623]
[1780439653857,51.08,67101.99,121.2,0.43187,0.00019,16.29623]
[1780439653953,51.08,67101.68,121.2,0.43181,0.00019,16.29572]
[1780439653964,51.08,67101.68,121.2,0.43181,0.00019,16.29572]
[1780439654054,51.08,67101.68,121.2,0.43181,0.00019,16.29572]
[1780439654250,51.08,67101.68,121.2,0.43181,0.00019,16.29572]
[1780439654797,51.08,67091.44,121.2,0.4299,0.00019,16.27949]
[1780439655128,51.08,67091.44,121.2,0.4299,0.00019,16.27949]
[1780439655837,51.08,67091.44,121.2,0.4299,0.00019,16.27949]
[1780439655912,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656210,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656233,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656461,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656688,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656829,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656878,51.08,67086.78,121.2,0.42904,0.00019,16.27198]
[1780439656843,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439656966,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439656970,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657169,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657195,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657290,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657861,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657936,51.07,67080.45,121.2,0.42786,0.00019,16.26165]
[1780439657884,51.07,67071.46,121.2,0.42619,0.00019,16.24676]
[1780439658553,51.07,67071.46,121.2,0.42619,0.00019,16.24676]
[1780439658738,51.07,67071.46,121.2,0.42619,0.00019,16.24676]
[1780439658799,51.07,67066.01,121.2,0.42518,0.00019,16.2376]
[1780439659368,51.07,67066.01,121.2,0.42518,0.00019,16.2376]
[1780439660007,51.07,67064.24,121.2,0.42485,0.00019,16.2346]
[1780439660709,51.07,67064.24,121.2,0.42485,0.00019,16.2346]
[1780439661191,51.07,67063.55,121.2,0.42473,0.00019,16.23343]
[1780439662139,51.07,67063.27,121.2,0.42467,0.00019,16.23296]
[1780439663139,51.07,67061.44,121.2,0.42434,0.00019,16.22984]
[1780439663147,51.07,67061.44,121.2,0.42434,0.00019,16.22984]
[1780439663499,51.07,67056.54,121.2,0.42342,0.00019,16.22141]
[1780439663962,51.07,67056.54,121.2,0.42342,0.00019,16.22141]
[1780439663979,51.07,67056.54,121.2,0.42342,0.00019,16.22141]
[1780439665848,51.07,67053.52,121.2,0.42287,0.00019,16.2162]
[1780439666139,51.07,67051.37,121.2,0.42247,0.00019,16.21247]
[1780439666177,51.07,67051.37,121.2,0.42247,0.00019,16.21247]
[1780439666465,51.07,67051.37,121.2,0.42247,0.00019,16.21247]
[1780439666725,51.07,67045.04,121.2,0.4213,0.00018,16.20139]
[1780439667527,51.07,67040.93,121.2,0.42054,0.00018,16.19413]
[1780439669169,51.07,67038.5,121.2,0.42009,0.00018,16.18981]
[1780439670381,51.07,67037.76,121.2,0.41996,0.00018,16.18849]
[1780439670636,51.07,67037.76,121.2,0.41996,0.00018,16.18849]
[1780439672354,51.08,67037.15,121.2,0.41982,0.00018,16.1832]
[1780439672911,51.08,67037.15,121.2,0.41982,0.00018,16.1832]
[1780439673026,51.08,67036.66,121.2,0.41973,0.00018,16.18233]
[1780439673276,51.08,67036.66,121.2,0.41973,0.00018,16.18233]
[1780439673314,51.08,67036.66,121.2,0.41973,0.00018,16.18233]
[1780439673569,51.08,67033.41,121.2,0.41914,0.00018,16.1765]
[1780439674340,51.08,67033.41,121.2,0.41914,0.00018,16.1765]
[1780439674577,51.08,67025.48,121.2,0.41767,0.00018,16.16208]
[1780439675450,51.08,67025.48,121.2,0.41767,0.00018,16.16208]
[1780439680618,51.07,67021.0,121.2,0.41682,0.00018,16.15368]
[1780439683726,51.06,67021.44,121.2,0.4169,0.00018,16.15446]
[1780439683763,51.06,67021.44,121.2,0.4169,0.00018,16.15446]
[1780439685503,51.06,67017.79,121.2,0.41622,0.00018,16.14762]
[1780439685642,51.06,67017.79,121.2,0.41622,0.00018,16.14762]
[1780439685657,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686063,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686171,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686219,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686246,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686271,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686442,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686463,51.06,67012.55,121.2,0.41525,0.00018,16.13781]
[1780439686661,51.05,67003.65,121.2,0.4136,0.00018,16.12095]
[1780439687300,51.05,67003.65,121.2,0.4136,0.00018,16.12095]
[1780439688100,51.05,67000.72,121.2,0.41306,0.00018,16.11533]
[1780439688559,51.05,67000.72,121.2,0.41306,0.00018,16.11533]
[1780439689862,51.05,67000.65,121.2,0.41305,0.00018,16.11521]
[1780439690718,51.05,67000.27,121.2,0.41298,0.00018,16.1145]
[1780439690796,51.05,67000.27,121.2,0.41298,0.00018,16.1145]
[1780439690861,51.05,67000.27,121.2,0.41298,0.00018,16.1145]
[1780439690866,51.05,67000.27,121.2,0.41298,0.00018,16.1145]
[1780439690905,51.05,67000.27,121.2,0.41298,0.00018,16.1145]
[1780439691128,51.06,66998.61,121.2,0.41267,0.00018,16.11132]
[1780439691298,51.06,66998.61,121.2,0.41267,0.00018,16.11132]
[1780439691442,51.06,66998.61,121.2,0.41267,0.00018,16.11132]
[1780439691696,51.05,66993.22,121.2,0.41168,0.00018,16.10089]
[1780439693291,51.05,66992.94,121.2,0.41163,0.00018,16.10034]
[1780439693853,51.05,66992.94,121.2,0.41163,0.00018,16.10034]
[1780439693944,51.05,66992.94,121.2,0.41163,0.00018,16.10034]
[1780439693918,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694023,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694213,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694331,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694478,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694742,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694789,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694828,51.05,66987.57,121.2,0.41064,0.00018,16.08985]
[1780439694876,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695020,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695051,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695364,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695373,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695406,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695949,51.05,66972.29,121.2,0.40783,0.00018,16.05948]
[1780439695951,51.05,66961.92,121.2,0.40592,0.00018,16.03844]
[1780439696745,51.05,66961.92,121.2,0.40592,0.00018,16.03844]
[1780439696779,51.05,66961.92,121.2,0.40592,0.00018,16.03844]
[1780439697076,51.05,66963.05,121.2,0.40613,0.00018,16.04077]
[1780439697645,51.05,66963.05,121.2,0.40613,0.00018,16.04077]
[1780439697656,51.05,66963.05,121.2,0.40613,0.00018,16.04077]
[1780439697787,51.05,66963.05,121.2,0.40613,0.00018,16.04077]
[1780439697854,51.05,66963.05,121.2,0.40613,0.00018,16.04077]
[1780439697875,51.06,66971.23,121.2,0.40764,0.00018,16.05739]
[1780439698274,51.06,66971.23,121.2,0.40764,0.00018,16.05739]
[1780439698321,51.06,66971.23,121.2,0.40764,0.00018,16.05739]
[1780439698745,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439699270,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439699299,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439699687,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439699731,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439699996,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439700042,51.06,66976.09,121.2,0.40853,0.00018,16.06716]
[1780439700061,51.06,66975.77,121.2,0.40847,0.00018,16.06653]
[1780439700097,51.06,66975.77,121.2,0.40847,0.00018,16.06653]
[1780439700897,51.06,66975.77,121.2,0.40847,0.00018,16.06653]
[1780439700982,51.06,66967.86,121.2,0.40702,0.00018,16.05058]
[1780439701286,51.06,66967.86,121.2,0.40702,0.00018,16.05058]
[1780439701419,51.06,66967.86,121.2,0.40702,0.00018,16.05058]
[1780439701851,51.06,66967.86,121.2,0.40702,0.00018,16.05058]
[1780439701863,51.06,66967.86,121.2,0.40702,0.00018,16.05058]
[1780439701902,51.06,66972.44,121.2,0.40786,0.00018,16.05984]
[1780439702043,51.06,66972.44,121.2,0.40786,0.00018,16.05984]
[1780439702194,51.06,66972.44,121.2,0.40786,0.00018,16.05984]
[1780439702213,51.06,66972.44,121.2,0.40786,0.00018,16.05984]
[1780439702773,51.06,66966.89,121.2,0.40684,0.00018,16.04863]
[1780439703779,51.06,66973.79,121.2,0.40811,0.00018,16.06258]
[1780439704263,51.06,66973.79,121.2,0.40811,0.00018,16.06258]
[1780439704550,51.06,66973.79,121.2,0.40811,0.00018,16.06258]
[1780439705266,51.06,66973.28,121.2,0.40802,0.00018,16.06156]
[1780439705546,51.06,66973.28,121.2,0.40802,0.00018,16.06156]
[1780439705622,51.06,66973.28,121.2,0.40802,0.00018,16.06156]
[1780439706912,51.06,66973.79,121.2,0.40811,0.00018,16.06259]
[1780439706984,51.06,66973.79,121.2,0.40811,0.00018,16.06259]
[1780439707797,51.06,66973.9,121.2,0.40813,0.00018,16.06282]
[1780439708004,51.06,66962.96,121.2,0.40612,0.00018,16.04066]
[1780439708487,51.06,66962.96,121.2,0.40612,0.00018,16.04066]
[1780439708729,51.06,66962.96,121.2,0.40612,0.00018,16.04066]
[1780439709590,51.06,66961.01,121.2,0.40577,0.00018,16.03669]
[1780439710855,51.06,66963.95,121.2,0.40631,0.00018,16.04272]
[1780439710860,51.06,66968.65,121.2,0.40717,0.00018,16.05229]
[1780439713215,51.06,66970.39,121.2,0.40749,0.00018,16.05582]
[1780439713545,51.06,66970.39,121.2,0.40749,0.00018,16.05582]
[1780439713978,51.06,66970.39,121.2,0.40749,0.00018,16.05582]
[1780439713851,51.06,66975.2,121.2,0.40838,0.00018,16.0655]
[1780439714954,51.06,66975.2,121.2,0.40838,0.00018,16.0655]
[1780439714962,51.06,66975.2,121.2,0.40838,0.00018,16.0655]
[1780439715148,51.06,66977.81,121.2,0.40886,0.00018,16.07072]
[1780439715368,51.06,66977.81,121.2,0.40886,0.00018,16.07072]
[1780439715557,51.06,66977.81,121.2,0.40886,0.00018,16.07072]
[1780439715865,51.06,66965.93,121.2,0.40667,0.00018,16.04679]
[1780439716249,51.06,66965.93,121.2,0.40667,0.00018,16.04679]
[1780439716600,51.06,66965.93,121.2,0.40667,0.00018,16.04679]
[1780439716671,51.06,66965.93,121.2,0.40667,0.00018,16.04679]
[1780439716969,51.06,66965.93,121.2,0.40667,0.00018,16.04679]
[1780439717274,51.06,66969.04,121.2,0.40724,0.00018,16.05308]
[1780439717286,51.06,66969.04,121.2,0.40724,0.00018,16.05308]
[1780439717409,51.06,66969.04,121.2,0.40724,0.00018,16.05308]
[1780439717414,51.06,66969.04,121.2,0.40724,0.00018,16.05308]
[1780439717833,51.06,66969.04,121.2,0.40724,0.00018,16.05308]
[1780439717879,51.06,66980.67,121.2,0.40938,0.00018,16.07639]
[1780439718513,51.06,66980.67,121.2,0.40938,0.00018,16.07639]
[1780439718686,51.06,66980.67,121.2,0.40938,0.00018,16.07639]
[1780439719101,51.06,66981.24,121.2,0.40949,0.00018,16.07751]
[1780439719646,51.06,66981.24,121.2,0.40949,0.00018,16.07751]
[1780439719893,51.06,66974.95,121.2,0.40833,0.00018,16.06498]
[1780439720140,51.06,66974.95,121.2,0.40833,0.00018,16.06498]
[1780439720341,51.06,66974.95,121.2,0.40833,0.00018,16.06498]
[1780439720462,51.06,66974.95,121.2,0.40833,0.00018,16.06498]
[1780439720900,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721643,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721708,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721776,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721807,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721826,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721843,51.06,66969.34,121.2,0.4073,0.00018,16.05367]
[1780439721907,51.06,66973.63,121.2,0.40809,0.00018,16.06232]
[1780439722921,51.06,66980.75,121.2,0.4094,0.00018,16.07654]
[1780439723297,51.06,66980.75,121.2,0.4094,0.00018,16.07654]
[1780439723632,51.06,66980.75,121.2,0.4094,0.00018,16.07654]
[1780439726547,51.06,66976.64,121.2,0.40864,0.00018,16.06834]
[1780439727997,51.06,66976.95,121.2,0.4087,0.00018,16.06896]
[1780439729394,51.06,66976.39,121.2,0.40859,0.00018,16.06785]
[1780439730178,51.06,66974.74,121.2,0.40829,0.00018,16.06454]
[1780439731448,51.06,66973.09,121.2,0.40799,0.00018,16.06123]
[1780439731549,51.06,66973.09,121.2,0.40799,0.00018,16.06123]
[1780439731863,51.06,66973.09,121.2,0.40799,0.00018,16.06123]
[1780439735853,51.06,66970.53,121.2,0.40749,0.00018,16.05185]
[1780439737280,51.06,66969.86,121.2,0.40737,0.00018,16.05051]
[1780439737302,51.06,66969.86,121.2,0.40737,0.00018,16.05051]
[1780439738029,51.06,66962.59,121.2,0.40603,0.00018,16.03571]
[1780439738925,51.06,66962.59,121.2,0.40603,0.00018,16.03571]
[1780439739099,51.06,66959.69,121.2,0.4055,0.00018,16.02978]
[1780439739663,51.06,66959.69,121.2,0.4055,0.00018,16.02978]
[1780439741664,51.06,66963.31,121.2,0.40617,0.00018,16.03721]
[1780439742546,51.06,66965.27,121.2,0.40653,0.00018,16.04124]
[1780439745020,51.07,66961.61,121.2,0.40586,0.00018,16.03378]
[1780439745392,51.07,66960.99,121.2,0.40575,0.00018,16.03254]
[1780439745728,51.07,66960.99,121.2,0.40575,0.00018,16.03254]
[1780439745774,51.07,66960.99,121.2,0.40575,0.00018,16.03254]
[1780439745799,51.07,66960.99,121.2,0.40575,0.00018,16.03254]
[1780439745901,51.07,66961.34,121.2,0.40582,0.00018,16.03327]
[1780439746193,51.07,66961.34,121.2,0.40582,0.00018,16.03327]
[1780439746454,51.07,66961.34,121.2,0.40582,0.00018,16.03327]
[1780439746604,51.07,66961.34,121.2,0.40582,0.00018,16.03327]
[1780439746901,51.07,66961.34,121.2,0.40582,0.00018,16.03327]
[1780439747061,51.07,66953.17,121.2,0.40432,0.00018,16.01642]
[1780439747338,51.07,66953.17,121.2,0.40432,0.00018,16.01642]
[1780439747458,51.07,66953.17,121.2,0.40432,0.00018,16.01642]
[1780439747617,51.07,66953.17,121.2,0.40432,0.00018,16.01642]
[1780439747937,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748109,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748279,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748583,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748635,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748742,51.07,66935.86,121.2,0.40115,0.00018,15.98]
[1780439748776,51.07,66927.64,121.2,0.39964,0.00018,15.96234]
[1780439749075,51.07,66927.64,121.2,0.39964,0.00018,15.96234]
[1780439749084,51.07,66927.64,121.2,0.39964,0.00018,15.96234]
[1780439749673,51.07,66927.64,121.2,0.39964,0.00018,15.96234]
[1780439749741,51.07,66927.64,121.2,0.39964,0.00018,15.96234]
[1780439749853,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750115,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750290,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750572,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750691,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750924,51.07,66919.13,121.2,0.39808,0.00018,15.94378]
[1780439750996,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439751111,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439751328,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439751450,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439751531,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439751793,51.07,66912.44,121.2,0.39685,0.00018,15.92903]
[1780439752135,51.06,66906.59,121.2,0.39576,0.00018,15.91579]
[1780439753260,51.06,66906.59,121.2,0.39576,0.00018,15.91579]
[1780439753854,51.06,66906.59,121.2,0.39576,0.00018,15.91579]
[1780439754024,51.06,66906.59,121.2,0.39576,0.00018,15.91579]
[1780439754435,51.04,66908.64,121.2,0.3961,0.00018,15.91998]
[1780439754489,51.04,66908.64,121.2,0.3961,0.00018,15.91998]
[1780439754610,51.04,66908.64,121.2,0.3961,0.00018,15.91998]
[1780439755009,51.04,66908.64,121.2,0.3961,0.00018,15.91998]
[1780439755107,51.03,66906.59,121.2,0.39571,0.00018,15.91523]
[1780439755265,51.03,66906.59,121.2,0.39571,0.00018,15.91523]
[1780439755496,51.03,66906.59,121.2,0.39571,0.00018,15.91523]
[1780439756117,51.03,66904.69,121.2,0.39535,0.00018,15.91083]
[1780439756526,51.03,66904.69,121.2,0.39535,0.00018,15.91083]
[1780439756880,51.03,66904.69,121.2,0.39535,0.00018,15.91083]
[1780439756966,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757084,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757127,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757370,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757406,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757581,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439758059,51.05,66895.79,121.2,0.39377,0.00018,15.89127]
[1780439757661,51.06,66888.63,121.2,0.3925,0.00018,15.87529]
[1780439758487,51.06,66888.63,121.2,0.3925,0.00018,15.87529]
[1780439758554,51.06,66888.63,121.2,0.3925,0.00018,15.87529]
[1780439758566,51.06,66892.92,121.2,0.39328,0.00018,15.88513]
[1780439759682,51.06,66892.92,121.2,0.39328,0.00018,15.88513]
[1780439760110,51.06,66892.92,121.2,0.39328,0.00018,15.88513]
[1780439759697,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760177,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760354,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760366,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760393,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760455,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760719,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760742,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760855,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439760887,51.07,66899.15,121.2,0.39445,0.00018,15.89953]
[1780439761004,51.07,66905.99,121.2,0.39569,0.00018,15.91488]
[1780439761409,51.07,66905.99,121.2,0.39569,0.00018,15.91488]
[1780439762013,51.08,66915.32,121.2,0.3974,0.00018,15.93562]
[1780439763066,51.08,66915.32,121.2,0.3974,0.00018,15.93562]
[1780439763073,51.08,66925.61,121.2,0.39929,0.00018,15.95817]
[1780439763177,51.08,66925.61,121.2,0.39929,0.00018,15.95817]
[1780439763240,51.08,66933.01,121.2,0.40064,0.00018,15.97412]
[1780439764692,51.08,66934.16,121.2,0.40086,0.00018,15.97668]
[1780439765378,51.08,66934.16,121.2,0.40086,0.00018,15.97668]
[1780439765411,51.08,66934.16,121.2,0.40086,0.00018,15.97668]
[1780439765791,51.08,66934.16,121.2,0.40086,0.00018,15.97668]
[1780439766102,51.08,66934.16,121.2,0.40086,0.00018,15.97668]
[1780439766295,51.09,66936.19,121.2,0.40124,0.00018,15.98106]
[1780439766370,51.09,66936.19,121.2,0.40124,0.00018,15.98106]
[1780439766922,51.09,66936.19,121.2,0.40124,0.00018,15.98106]
[1780439766952,51.09,66947.44,121.2,0.40331,0.00018,16.00487]
[1780439768285,51.09,66942.35,121.2,0.40238,0.00018,15.99423]
[1780439769463,51.09,66942.35,121.2,0.40238,0.00018,15.99423]
[1780439769467,51.09,66942.35,121.2,0.40238,0.00018,15.99423]
[1780439773944,51.1,66936.51,121.2,0.40133,0.00018,15.98203]
[1780439778306,51.11,66938.74,121.2,0.40175,0.00018,15.98692]
[1780439783390,51.11,66949.7,121.2,0.40378,0.00018,16.01016]
[1780439785404,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439786249,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439786493,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439786684,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439786994,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439787113,51.12,66954.82,121.2,0.40472,0.00018,16.02086]
[1780439787192,51.12,66955.39,121.2,0.40483,0.00018,16.02207]
[1780439787292,51.12,66955.39,121.2,0.40483,0.00018,16.02207]
[1780439787891,51.12,66955.39,121.2,0.40483,0.00018,16.02207]
[1780439787952,51.12,66955.39,121.2,0.40483,0.00018,16.02207]
[1780439788052,51.12,66955.39,121.2,0.40483,0.00018,16.02207]
[1780439788106,51.12,66947.35,121.2,0.40336,0.00018,16.0054]
[1780439788451,51.12,66947.35,121.2,0.40336,0.00018,16.0054]
[1780439788521,51.12,66947.35,121.2,0.40336,0.00018,16.0054]
[1780439788612,51.12,66931.96,121.2,0.40055,0.00018,15.97284]
[1780439789185,51.12,66931.96,121.2,0.40055,0.00018,15.97284]
[1780439789797,51.12,66931.96,121.2,0.40055,0.00018,15.97284]
[1780439789841,51.12,66927.77,121.2,0.39978,0.00018,15.96387]
[1780439795480,51.14,66927.13,121.2,0.39967,0.00018,15.95853]
[1780439800516,51.15,66927.0,121.2,0.39967,0.00018,15.9585]
[1780439802766,51.15,66927.78,121.2,0.39982,0.00018,15.96023]
[1780439802867,51.15,66927.91,121.2,0.39984,0.00018,15.96056]
[1780439808573,51.16,66926.71,121.2,0.39965,0.00018,15.9582]
[1780439813608,51.17,66930.16,121.2,0.40029,0.00018,15.96581]
[1780439815209,51.17,66929.99,121.2,0.40027,0.00018,15.96548]
[1780439815600,51.17,66929.99,121.2,0.40027,0.00018,15.96548]
[1780439815824,51.17,66929.99,121.2,0.40027,0.00018,15.96548]
[1780439815853,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816188,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816302,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816371,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816517,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816672,51.17,66936.37,121.2,0.40144,0.00018,15.97914]
[1780439816736,51.18,66946.67,121.2,0.40332,0.00018,16.00089]
[1780439821253,51.18,66948.95,121.2,0.40375,0.00018,16.00576]
[1780439822640,51.18,66951.06,121.2,0.40414,0.00018,16.01018]
[1780439823696,51.18,66953.32,121.2,0.40456,0.00018,16.01489]
[1780439823739,51.19,66944.0,121.2,0.40286,0.00018,15.99551]
[1780439824341,51.19,66944.0,121.2,0.40286,0.00018,15.99551]
[1780439824689,51.19,66939.63,121.2,0.40206,0.00018,15.98633]
[1780439825572,51.19,66939.63,121.2,0.40206,0.00018,15.98633]
[1780439825955,51.19,66939.63,121.2,0.40206,0.00018,15.98633]
[1780439826171,51.19,66939.63,121.2,0.40206,0.00018,15.98633]
[1780439826157,51.19,66946.0,121.2,0.40323,0.00018,15.99976]
[1780439826435,51.19,66946.0,121.2,0.40323,0.00018,15.99976]
[1780439826531,51.19,66946.0,121.2,0.40323,0.00018,15.99976]
[1780439826842,51.19,66946.0,121.2,0.40323,0.00018,15.99976]
[1780439826882,51.19,66951.64,121.2,0.40426,0.00018,16.01153]
[1780439827246,51.19,66951.64,121.2,0.40426,0.00018,16.01153]
[1780439827723,51.19,66945.61,121.2,0.40316,0.00018,15.999]
[1780439829737,51.19,66940.98,121.2,0.40232,0.00018,15.98933]
[1780439832018,51.2,66943.46,121.2,0.40278,0.00018,15.99458]
[1780439832172,51.2,66943.46,121.2,0.40278,0.00018,15.99458]
[1780439832758,51.2,66949.9,121.2,0.40396,0.00018,16.00809]
[1780439834706,51.2,66953.56,121.2,0.40464,0.00018,16.0157]
[1780439834899,51.2,66953.56,121.2,0.40464,0.00018,16.0157]
[1780439835779,51.2,66942.65,121.2,0.40265,0.00018,15.99303]
[1780439836581,51.2,66942.65,121.2,0.40265,0.00018,15.99303]
[1780439836786,51.2,66935.56,121.2,0.40135,0.00018,15.97807]
[1780439841821,51.21,66940.59,121.2,0.40229,0.00018,15.9889]
[1780439844620,51.22,66942.85,121.2,0.40271,0.00018,15.99372]
[1780439845931,51.22,66944.24,121.2,0.40296,0.00018,15.99666]
[1780439846006,51.22,66939.63,121.2,0.40212,0.00018,15.98699]
[1780439851891,51.23,66937.0,121.2,0.40164,0.00018,15.97735]
[1780439856925,51.23,66938.71,121.2,0.40196,0.00018,15.98113]
[1780439861961,51.24,66937.8,121.2,0.40181,0.00018,15.97937]
[1780439864207,51.24,66937.73,121.2,0.4018,0.00018,15.97925]
[1780439864984,51.25,66936.1,121.2,0.40151,0.00018,15.97586]
[1780439868396,51.25,66935.14,121.2,0.40134,0.00018,15.97391]
[1780439868874,51.25,66935.14,121.2,0.40134,0.00018,15.97391]
[1780439868994,51.25,66935.14,121.2,0.40134,0.00018,15.97391]
[1780439869011,51.25,66940.27,121.2,0.40228,0.00018,15.98479]
[1780439869330,51.25,66940.27,121.2,0.40228,0.00018,15.98479]
[1780439869409,51.25,66940.27,121.2,0.40228,0.00018,15.98479]
[1780439876059,51.26,66937.11,121.2,0.40173,0.00018,15.97834]
[1780439877703,51.26,66940.35,121.2,0.40232,0.00018,15.98521]
[1780439879487,51.27,66944.77,121.2,0.40314,0.00018,15.99454]
[1780439879604,51.27,66944.77,121.2,0.40314,0.00018,15.99454]
[1780439880090,51.27,66946.0,121.2,0.40336,0.00018,15.99713]
[1780439881130,51.27,66946.0,121.2,0.40336,0.00018,15.99713]
[1780439881145,51.27,66946.0,121.2,0.40336,0.00018,15.99713]
[1780439881218,51.27,66946.0,121.2,0.40336,0.00018,15.99713]
[1780439881232,51.27,66944.5,121.2,0.40309,0.00018,15.99401]
[1780439881305,51.27,66944.5,121.2,0.40309,0.00018,15.99401]
[1780439882126,51.27,66944.5,121.2,0.40309,0.00018,15.99401]
[1780439882224,51.27,66944.5,121.2,0.40309,0.00018,15.99401]
[1780439882238,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439882449,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439882655,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439882674,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439882728,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439882962,51.27,66952.94,121.2,0.40464,0.00018,16.01157]
[1780439883111,51.27,66964.12,121.2,0.40668,0.00018,16.03444]
[1780439883554,51.27,66964.12,121.2,0.40668,0.00018,16.03444]
[1780439883854,51.27,66964.12,121.2,0.40668,0.00018,16.03444]
[1780439884118,51.27,66971.92,121.2,0.40811,0.00018,16.05014]
[1780439885346,51.27,66973.61,121.2,0.40842,0.00018,16.05351]
[1780439885759,51.27,66973.61,121.2,0.40842,0.00018,16.05351]
[1780439885820,51.27,66973.61,121.2,0.40842,0.00018,16.05351]
[1780439885997,51.27,66973.61,121.2,0.40842,0.00018,16.05351]
[1780439886348,51.27,66973.88,121.2,0.40847,0.00018,16.05404]
[1780439886766,51.27,66973.88,121.2,0.40847,0.00018,16.05404]
[1780439888105,51.27,66976.44,121.2,0.40894,0.00018,16.05913]
[1780439888503,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439888531,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439888590,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439888650,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439888693,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439888930,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439889171,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439889210,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439889243,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439889267,51.27,66978.23,121.2,0.40927,0.00018,16.06266]
[1780439889252,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439889312,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439889613,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439889633,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439889726,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439889939,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439890192,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439890195,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439890252,51.27,66985.79,121.2,0.41065,0.00018,16.07752]
[1780439890217,51.27,66997.36,121.2,0.41277,0.00018,16.09988]
[1780439890642,51.27,66997.36,121.2,0.41277,0.00018,16.09988]
[1780439890852,51.27,66997.36,121.2,0.41277,0.00018,16.09988]
[1780439890879,51.27,66997.36,121.2,0.41277,0.00018,16.09988]
[1780439891130,51.27,66997.36,121.2,0.41277,0.00018,16.09988]
[1780439891168,51.27,67004.97,121.2,0.41417,0.00018,16.11436]
[1780439891637,51.27,67004.97,121.2,0.41417,0.00018,16.11436]
[1780439891889,51.27,67004.97,121.2,0.41417,0.00018,16.11436]
[1780439892868,51.27,67004.57,121.2,0.4141,0.00018,16.1136]
[1780439893967,51.27,67004.37,121.2,0.41406,0.00018,16.11323]
[1780439894028,51.27,67004.37,121.2,0.41406,0.00018,16.11323]
[1780439894140,51.27,67004.37,121.2,0.41406,0.00018,16.11323]
[1780439894189,51.27,67012.1,121.2,0.41549,0.00018,16.12774]
[1780439895016,51.27,67012.1,121.2,0.41549,0.00018,16.12774]
[1780439895196,51.27,67018.81,121.2,0.41672,0.00018,16.1402]
[1780439896125,51.27,67018.81,121.2,0.41672,0.00018,16.1402]
[1780439896194,51.27,67018.81,121.2,0.41672,0.00018,16.1402]
[1780439896202,51.27,67022.61,121.2,0.41742,0.00018,16.1472]
[1780439896542,51.27,67022.61,121.2,0.41742,0.00018,16.1472]
[1780439896614,51.27,67022.61,121.2,0.41742,0.00018,16.1472]
[1780439896623,51.27,67022.61,121.2,0.41742,0.00018,16.1472]
[1780439897156,51.27,67022.61,121.2,0.41742,0.00018,16.1472]
[1780439897210,51.27,67017.53,121.2,0.41649,0.00018,16.13788]
[1780439897450,51.27,67017.53,121.2,0.41649,0.00018,16.13788]
[1780439898806,51.27,67014.66,121.2,0.41596,0.00018,16.13256]
[1780439900789,51.27,67019.46,121.2,0.41685,0.00018,16.14144]
[1780439901130,51.27,67019.46,121.2,0.41685,0.00018,16.14144]
[1780439901183,51.27,67019.46,121.2,0.41685,0.00018,16.14144]
[1780439901245,51.27,67023.55,121.2,0.4176,0.00018,16.14896]
[1780439901574,51.27,67023.55,121.2,0.4176,0.00018,16.14896]
[1780439902250,51.27,67032.66,121.2,0.41928,0.00018,16.16546]
[1780439903867,51.27,67034.8,121.2,0.41968,0.00018,16.16931]
[1780439904264,51.28,67035.06,121.2,0.41973,0.00018,16.16978]
[1780439904872,51.28,67035.06,121.2,0.41973,0.00018,16.16978]
[1780439904927,51.28,67035.06,121.2,0.41973,0.00018,16.16978]
[1780439905693,51.28,67038.26,121.2,0.42032,0.00018,16.17548]
[1780439906117,51.28,67038.26,121.2,0.42032,0.00018,16.17548]
[1780439906169,51.28,67038.26,121.2,0.42032,0.00018,16.17548]
[1780439906278,51.28,67031.6,121.2,0.41909,0.00018,16.1636]
[1780439906312,51.28,67031.6,121.2,0.41909,0.00018,16.1636]
[1780439907285,51.28,67027.24,121.2,0.41829,0.00018,16.15573]
[1780439908292,51.28,67031.94,121.2,0.41916,0.00018,16.16422]
[1780439909299,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439909760,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439909810,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439909942,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439910261,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439910304,51.28,67027.99,121.2,0.41843,0.00018,16.15711]
[1780439910323,51.28,67018.34,121.2,0.41666,0.00018,16.13951]
[1780439911057,51.28,67018.34,121.2,0.41666,0.00018,16.13951]
[1780439911092,51.28,67018.34,121.2,0.41666,0.00018,16.13951]
[1780439912026,51.28,67013.1,121.2,0.41566,0.00018,16.12554]
[1780439912429,51.28,67013.1,121.2,0.41566,0.00018,16.12554]
[1780439913025,51.28,67013.1,121.2,0.41566,0.00018,16.12554]
[1780439915341,51.28,67005.13,121.2,0.4142,0.00018,16.11059]
[1780439920376,51.28,67003.79,121.2,0.41395,0.00018,16.10806]
[1780439922552,51.28,67004.23,121.2,0.41403,0.00018,16.1089]
[1780439923540,51.28,67004.07,121.2,0.414,0.00018,16.1086]
[1780439923544,51.28,67004.07,121.2,0.414,0.00018,16.1086]
[1780439927474,51.28,67000.91,121.2,0.41343,0.00018,16.10262]
[1780439928136,51.28,67000.91,121.2,0.41343,0.00018,16.10262]
[1780439928206,51.28,67000.91,121.2,0.41343,0.00018,16.10262]
[1780439928220,51.28,67000.91,121.2,0.41343,0.00018,16.10262]
[1780439928992,51.28,67001.38,121.2,0.41351,0.00018,16.10353]
[1780439929178,51.28,67009.38,121.2,0.41498,0.00018,16.11863]
[1780439929497,51.28,67015.63,121.2,0.41614,0.00018,16.1303]
[1780439930591,51.28,67015.63,121.2,0.41614,0.00018,16.1303]
[1780439932948,51.28,67019.07,121.2,0.41678,0.00018,16.1367]
[1780439932983,51.28,67019.07,121.2,0.41678,0.00018,16.1367]
[1780439934661,51.28,67018.24,121.2,0.41662,0.00018,16.13518]
[1780439937495,51.28,67012.21,121.2,0.41551,0.00018,16.12398]
[1780439939509,51.28,67008.0,121.2,0.41474,0.00018,16.11609]
[1780439940878,51.28,67008.0,121.2,0.41474,0.00018,16.11609]
[1780439940932,51.28,67008.0,121.2,0.41474,0.00018,16.11609]
[1780439941573,51.28,67006.41,121.2,0.41444,0.00018,16.1131]
[1780439942994,51.28,67002.68,121.2,0.41376,0.00018,16.10606]
[1780439943618,51.28,67000.8,121.2,0.41341,0.00018,16.10249]
[1780439943799,51.28,67000.8,121.2,0.41341,0.00018,16.10249]
[1780439944222,51.28,67000.8,121.2,0.41341,0.00018,16.10249]
[1780439944315,51.28,67000.69,121.2,0.41339,0.00018,16.10227]
[1780439944478,51.28,67000.69,121.2,0.41339,0.00018,16.10227]
[1780439944544,51.28,66991.55,121.2,0.41171,0.00018,16.08471]
[1780439946412,51.28,66988.0,121.2,0.41106,0.00018,16.0778]
[1780439948780,51.28,66986.35,121.2,0.41075,0.00018,16.07457]
[1780439950099,51.28,66986.18,121.2,0.41072,0.00018,16.07424]
[1780439950441,51.28,66986.26,121.2,0.41073,0.00018,16.07439]
[1780439952076,51.28,66984.94,121.2,0.41049,0.00018,16.07181]
[1780439952877,51.28,66984.36,121.2,0.41039,0.00018,16.07067]
[1780439953198,51.28,66984.36,121.2,0.41039,0.00018,16.07067]
[1780439953261,51.28,66979.22,121.2,0.40944,0.00018,16.06056]
[1780439953392,51.28,66979.22,121.2,0.40944,0.00018,16.06056]
[1780439955114,51.28,66975.33,121.2,0.40873,0.00018,16.05284]
[1780439956416,51.28,66975.6,121.2,0.40878,0.00018,16.05336]
[1780439956499,51.28,66975.6,121.2,0.40878,0.00018,16.05336]
[1780439956717,51.28,66975.6,121.2,0.40878,0.00018,16.05336]
[1780439957400,51.28,66972.63,121.2,0.40823,0.00018,16.04744]
[1780439958392,51.28,66970.13,121.2,0.40777,0.00018,16.04243]
[1780439958970,51.28,66970.13,121.2,0.40777,0.00018,16.04243]
[1780439959184,51.28,66970.13,121.2,0.40777,0.00018,16.04243]
[1780439959828,51.28,66969.6,121.2,0.40768,0.00018,16.04136]
[1780439959860,51.28,66969.6,121.2,0.40768,0.00018,16.04136]
[1780439959977,51.28,66969.6,121.2,0.40768,0.00018,16.04136]
[1780439960656,51.27,66959.58,121.2,0.40584,0.00018,16.02107]
[1780439961663,51.27,66959.58,121.2,0.40584,0.00018,16.02107]
[1780439961847,51.27,66959.58,121.2,0.40584,0.00018,16.02107]
[1780439962164,51.27,66959.58,121.2,0.40584,0.00018,16.02107]
[1780439962736,51.27,66957.11,121.2,0.40538,0.00018,16.01599]
[1780439962814,51.27,66951.94,121.2,0.40444,0.00018,16.00536]
[1780439965272,51.27,66952.58,121.2,0.40456,0.00018,16.0067]
[1780439965297,51.27,66952.58,121.2,0.40456,0.00018,16.0067]
[1780439965322,51.27,66952.58,121.2,0.40456,0.00018,16.0067]
[1780439965343,51.27,66952.58,121.2,0.40456,0.00018,16.0067]
[1780439965478,51.27,66952.58,121.2,0.40456,0.00018,16.0067]
[1780439965324,51.28,66956.8,121.2,0.40533,0.00018,16.0154]
[1780439966121,51.28,66956.8,121.2,0.40533,0.00018,16.0154]
[1780439966190,51.28,66938.08,121.2,0.40191,0.00018,15.97645]
[1780439966510,51.28,66938.08,121.2,0.40191,0.00018,15.97645]
[1780439967299,51.28,66938.08,121.2,0.40191,0.00018,15.97645]
[1780439967377,51.28,66938.08,121.2,0.40191,0.00018,15.97645]
[1780439967331,51.28,66851.82,121.2,0.38623,0.00018,15.782]
[1780439968309,51.28,66851.82,121.2,0.38623,0.00018,15.782]
[1780439968309,51.31,66828.98,121.2,0.38219,0.00018,15.72759]
[1780439968633,51.31,66828.98,121.2,0.38219,0.00018,15.72759]
[1780439968993,51.31,66828.98,121.2,0.38219,0.00018,15.72759]
[1780439969223,51.31,66828.98,121.2,0.38219,0.00018,15.72759]
[1780439969267,51.31,66828.98,121.2,0.38219,0.00018,15.72759]
[1780439969325,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439969769,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439970271,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439970342,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439970351,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439970368,51.34,66825.23,121.2,0.38158,0.00018,15.7191]
[1780439970717,51.34,66822.83,121.2,0.38115,0.00018,15.71324]
[1780439970817,51.34,66822.83,121.2,0.38115,0.00018,15.71324]
[1780439971292,51.34,66822.83,121.2,0.38115,0.00018,15.71324]
[1780439971322,51.34,66844.25,121.2,0.38498,0.00018,15.76135]
[1780439971580,51.34,66844.25,117.3,0.38498,0.00018,15.76135]
[1780439971686,51.34,66844.25,117.3,0.38498,0.00018,15.76135]
[1780439972103,51.34,66844.25,117.3,0.38498,0.00018,15.76135]
[1780439972394,51.34,66872.56,117.3,0.39011,0.00018,15.82842]
[1780439972541,51.34,66872.56,117.3,0.39011,0.00018,15.82842]
[1780439972780,51.34,66872.56,117.3,0.39011,0.00018,15.82842]
[1780439972854,51.34,66872.56,117.3,0.39011,0.00018,15.82842]
[1780439973151,51.34,66876.63,117.3,0.39085,0.00018,15.83786]
[1780439975082,51.34,66879.21,117.3,0.39131,0.00018,15.84381]
[1780439975148,51.34,66879.21,117.3,0.39131,0.00018,15.84381]
[1780439975953,51.34,66887.95,117.3,0.3929,0.00018,15.86379]
[1780439977220,51.34,66887.95,117.3,0.3929,0.00018,15.86379]
[1780439977530,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439977873,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439978286,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439978355,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439978390,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439978415,51.34,66888.82,117.3,0.39306,0.00018,15.86578]
[1780439978424,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439978603,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439978637,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439978649,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439978690,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439978725,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439979103,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439979210,51.34,66894.87,117.3,0.39416,0.00018,15.87947]
[1780439979286,51.34,66899.4,117.3,0.39498,0.00018,15.88966]
[1780439979640,51.34,66899.4,117.3,0.39498,0.00018,15.88966]
[1780439979824,51.35,66890.5,117.3,0.39337,0.00018,15.86968]
[1780439980447,51.35,66890.5,117.3,0.39337,0.00018,15.86968]
[1780439980525,51.35,66890.5,117.3,0.39337,0.00018,15.86968]
[1780439980665,51.35,66890.5,117.3,0.39337,0.00018,15.86968]
[1780439980832,51.35,66894.16,117.3,0.39404,0.00018,15.87796]
[1780439981546,51.35,66894.16,117.3,0.39404,0.00018,15.87796]
[1780439981714,51.35,66894.16,117.3,0.39404,0.00018,15.87796]
[1780439982211,51.35,66894.16,117.3,0.39404,0.00018,15.87796]
[1780439982368,51.35,66894.16,117.3,0.39404,0.00018,15.87796]
[1780439982885,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439982915,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439983094,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439983197,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439983373,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439983403,51.35,66897.11,117.3,0.39457,0.00018,15.88458]
[1780439983414,51.35,66899.74,117.3,0.39505,0.00018,15.89046]
[1780439983857,51.35,66890.37,117.3,0.39335,0.00018,15.86943]
[1780439984641,51.35,66890.37,117.3,0.39335,0.00018,15.86943]
[1780439984779,51.35,66890.37,117.3,0.39335,0.00018,15.86943]
[1780439986130,51.35,66887.94,117.3,0.39291,0.00018,15.86394]
[1780439986327,51.35,66887.94,117.3,0.39291,0.00018,15.86394]
[1780439987453,51.35,66886.29,117.3,0.39262,0.00018,15.86021]
[1780439987677,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987769,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987818,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987892,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987907,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987970,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987979,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439987999,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439988071,51.35,66885.73,117.3,0.39251,0.00018,15.85895]
[1780439988413,51.35,66891.36,117.3,0.39354,0.00018,15.87174]
[1780439988905,51.35,66891.36,117.3,0.39354,0.00018,15.87174]
[1780439988948,51.35,66891.36,117.3,0.39354,0.00018,15.87174]
[1780439988951,51.35,66891.36,117.3,0.39354,0.00018,15.87174]
[1780439989012,51.35,66903.26,117.3,0.3957,0.00018,15.89841]
[1780439989878,51.35,66903.26,117.3,0.3957,0.00018,15.89841]
[1780439989906,51.35,66910.44,117.3,0.39701,0.00018,15.91433]
[1780439991436,51.35,66910.44,117.3,0.39701,0.00018,15.91433]
[1780439991449,51.35,66910.44,117.3,0.39701,0.00018,15.91433]
[1780439991710,51.35,66912.0,117.3,0.3973,0.00018,15.91778]
[1780439991779,51.35,66912.0,117.3,0.3973,0.00018,15.91778]
[1780439991852,51.35,66912.0,117.3,0.3973,0.00018,15.91778]
[1780439991964,51.35,66912.0,117.3,0.3973,0.00018,15.91778]
[1780439992108,51.35,66912.0,117.3,0.3973,0.00018,15.91778]
[1780439992167,51.36,66900.01,117.3,0.39512,0.00018,15.89129]
[1780439992548,51.36,66900.01,117.3,0.39512,0.00018,15.89129]
[1780439992639,51.36,66900.01,117.3,0.39512,0.00018,15.89129]
[1780439992771,51.36,66900.01,117.3,0.39512,0.00018,15.89129]
[1780439992928,51.36,66894.23,117.3,0.39407,0.00018,15.87833]
[1780439994212,51.36,66894.23,117.3,0.39407,0.00018,15.87833]
[1780439994434,51.36,66894.23,117.3,0.39407,0.00018,15.87833]
[1780439994282,51.36,66895.81,117.3,0.39436,0.00018,15.88196]
[1780439995039,51.36,66895.81,117.3,0.39436,0.00018,15.88196]
[1780439995072,51.36,66895.81,117.3,0.39436,0.00018,15.88196]
[1780439995705,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439995729,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439995828,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996065,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996120,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996260,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996286,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996516,51.36,66893.06,117.3,0.39387,0.00018,15.87581]
[1780439996411,51.36,66871.54,117.3,0.38997,0.00018,15.82658]
[1780439996615,51.36,66871.54,117.3,0.38997,0.00018,15.82658]
[1780439996615,51.36,66871.54,117.3,0.38997,0.00018,15.82658]
[1780439997077,51.36,66871.54,117.3,0.38997,0.00018,15.82658]
[1780439997272,51.36,66871.54,117.3,0.38997,0.00018,15.82658]
[1780439997343,51.36,66822.16,117.3,0.38105,0.00018,15.70793]
[1780439997522,51.36,66822.16,117.3,0.38105,0.00018,15.70793]
[1780439997864,51.36,66822.16,117.3,0.38105,0.00018,15.70793]
[1780439998142,51.36,66822.16,117.3,0.38105,0.00018,15.70793]
[1780439998401,51.36,66822.16,117.3,0.38105,0.00018,15.70793]
[1780439998448,51.36,66814.66,117.3,0.37971,0.00018,15.68932]
[1780439998547,51.36,66814.66,117.3,0.37971,0.00018,15.68932]
[1780439999209,51.36,66814.66,117.3,0.37971,0.00018,15.68932]
[1780439999321,51.36,66814.66,117.3,0.37971,0.00018,15.68932]
[1780439999335,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780439999876,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780440000032,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780440000125,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780440000139,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780440000533,51.37,66818.82,117.3,0.38046,0.00018,15.69975]
[1780440000225,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440000654,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440000759,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440001215,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440001348,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440001358,51.37,66829.36,117.3,0.38236,0.00018,15.72588]
[1780440001433,51.37,66845.77,117.3,0.38532,0.00018,15.7658]
[1780440002055,51.37,66845.77,117.3,0.38532,0.00018,15.7658]
[1780440002065,51.37,66845.77,117.3,0.38532,0.00018,15.7658]
[1780440002087,51.37,66845.77,117.3,0.38532,0.00018,15.7658]
[1780440002256,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440002920,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440002931,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440003129,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440003346,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440003398,51.37,66857.26,117.3,0.3874,0.00018,15.79327]
[1780440003442,51.37,66849.0,117.3,0.38591,0.00018,15.77361]
[1780440003652,51.37,66849.0,117.3,0.38591,0.00018,15.77361]
[1780440003723,51.37,66849.0,117.3,0.38591,0.00018,15.77361]
[1780440003862,51.37,66849.0,117.3,0.38591,0.00018,15.77361]
[1780440004358,51.37,66849.0,117.3,0.38591,0.00018,15.77361]
[1780440004691,51.37,66847.83,117.3,0.3857,0.00018,15.77086]
[1780440004717,51.37,66847.83,117.3,0.3857,0.00018,15.77086]
[1780440004729,51.37,66847.83,117.3,0.3857,0.00018,15.77086]
[1780440005019,51.37,66847.83,117.3,0.3857,0.00018,15.77086]
[1780440005100,51.37,66847.83,117.3,0.3857,0.00018,15.77086]
[1780440005676,51.37,66845.1,117.3,0.38522,0.00018,15.76435]
[1780440006952,51.37,66843.36,117.3,0.38491,0.00018,15.76021]
[1780440009467,51.38,66839.09,117.3,0.38414,0.00018,15.74996]
[1780440009736,51.38,66835.74,117.3,0.38354,0.00018,15.74185]
[1780440010123,51.38,66832.22,117.3,0.38291,0.00018,15.73328]
[1780440011368,51.38,66832.22,117.3,0.38291,0.00018,15.73328]
[1780440011429,51.38,66826.32,117.3,0.38185,0.00018,15.7188]
[1780440012249,51.38,66826.32,117.3,0.38185,0.00018,15.7188]
[1780440012338,51.38,66826.32,117.3,0.38185,0.00018,15.7188]
[1780440012356,51.38,66826.32,117.3,0.38185,0.00018,15.7188]
[1780440012403,51.38,66819.57,117.3,0.38064,0.00018,15.70214]
[1780440012615,51.38,66819.57,117.3,0.38064,0.00018,15.70214]
[1780440013144,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440013598,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440013616,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440013669,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014132,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014278,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014450,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014490,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014500,51.38,66824.84,117.3,0.38159,0.00018,15.71528]
[1780440014343,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014569,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014655,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014763,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014818,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014867,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440014986,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440015048,51.39,66846.45,117.3,0.38549,0.00018,15.768]
[1780440015165,51.39,66849.98,117.3,0.38613,0.00018,15.7765]
[1780440015830,51.39,66849.98,117.3,0.38613,0.00018,15.7765]
[1780440015955,51.39,66849.98,117.3,0.38613,0.00018,15.7765]
[1780440016397,51.39,66849.98,117.3,0.38613,0.00018,15.7765]
[1780440016458,51.39,66849.98,117.3,0.38613,0.00018,15.7765]
[1780440016653,51.39,66846.88,117.3,0.38558,0.00018,15.76913]
[1780440016724,51.39,66846.88,117.3,0.38558,0.00018,15.76913]
[1780440017387,51.39,66846.88,117.3,0.38558,0.00018,15.76913]
[1780440017437,51.39,66846.88,117.3,0.38558,0.00018,15.76913]
[1780440017559,51.41,66849.48,117.3,0.38609,0.00018,15.77586]
[1780440018031,51.41,66849.48,117.3,0.38609,0.00018,15.77586]
[1780440018078,51.41,66849.48,117.3,0.38609,0.00018,15.77586]
[1780440018413,51.41,66849.48,117.3,0.38609,0.00018,15.77586]
[1780440018523,51.41,66849.48,117.3,0.38609,0.00018,15.77586]
[1780440019460,51.43,66845.77,117.3,0.38547,0.00018,15.76752]
[1780440019485,51.44,66841.27,117.3,0.38469,0.00018,15.75715]
[1780440019895,51.44,66841.27,117.3,0.38469,0.00018,15.75715]
[1780440020229,51.44,66841.27,117.3,0.38469,0.00018,15.75715]
[1780440020260,51.44,66841.27,117.3,0.38469,0.00018,15.75715]
[1780440020334,51.44,66841.27,117.3,0.38469,0.00018,15.75715]
[1780440020940,51.46,66842.07,117.3,0.38487,0.00018,15.75948]
[1780440021367,51.46,66842.07,117.3,0.38487,0.00018,15.75948]
[1780440022188,51.47,66841.43,117.3,0.38479,0.00018,15.75832]
[1780440022449,51.47,66841.43,117.3,0.38479,0.00018,15.75832]
[1780440022545,51.48,66838.68,117.3,0.38432,0.00018,15.75207]
[1780440023415,51.48,66838.68,117.3,0.38432,0.00018,15.75207]
[1780440023601,51.5,66840.65,117.3,0.38471,0.00018,15.75724]
[1780440023690,51.5,66840.65,117.3,0.38471,0.00018,15.75724]
[1780440024019,51.5,66840.65,117.3,0.38471,0.00018,15.75724]
[1780440024411,51.5,66840.65,117.3,0.38471,0.00018,15.75724]
[1780440024512,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440024734,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440024775,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440024831,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440025089,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440025377,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440025393,51.51,66834.95,117.3,0.38372,0.00018,15.74383]
[1780440025494,51.53,66821.58,117.3,0.38135,0.00018,15.71156]
[1780440025715,51.53,66821.58,117.3,0.38135,0.00018,15.71156]
[1780440025847,51.53,66821.58,117.3,0.38135,0.00018,15.71156]
[1780440025875,51.53,66821.58,117.3,0.38135,0.00018,15.71156]
[1780440026142,51.53,66821.58,117.3,0.38135,0.00018,15.71156]
[1780440026364,51.54,66820.09,117.3,0.38112,0.00018,15.70829]
[1780440026544,51.54,66820.09,117.3,0.38112,0.00018,15.70829]
[1780440026843,51.54,66820.09,117.3,0.38112,0.00018,15.70829]
[1780440026874,51.54,66820.09,117.3,0.38112,0.00018,15.70829]
[1780440027550,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440027777,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440027968,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440028175,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440028297,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440028503,51.54,66821.53,117.3,0.38138,0.00018,15.71192]
[1780440028362,51.56,66826.25,117.3,0.38228,0.00018,15.72417]
[1780440028849,51.56,66826.25,117.3,0.38228,0.00018,15.72417]
[1780440028916,51.56,66826.25,117.3,0.38228,0.00018,15.72417]
[1780440029461,51.56,66826.25,117.3,0.38228,0.00018,15.72417]
[1780440029476,51.56,66826.25,117.3,0.38228,0.00018,15.72417]
[1780440029262,51.58,66832.07,117.3,0.38337,0.00018,15.73893]
[1780440030466,51.58,66832.07,117.3,0.38337,0.00018,15.73893]
[1780440030825,51.58,66835.14,117.3,0.38393,0.00018,15.74642]
[1780440031319,51.58,66835.14,117.3,0.38393,0.00018,15.74642]
[1780440031537,51.58,66835.14,117.3,0.38393,0.00018,15.74642]
[1780440032306,51.58,66838.45,117.3,0.38449,0.00018,15.75014]
[1780440033509,51.59,66825.23,117.3,0.38213,0.00018,15.71807]
[1780440034566,51.6,66826.4,117.3,0.38238,0.00018,15.72149]
[1780440035341,51.6,66826.4,117.3,0.38238,0.00018,15.72149]
[1780440036029,51.61,66829.26,117.3,0.3829,0.00018,15.72853]
[1780440036313,51.61,66828.19,117.3,0.38271,0.00018,15.72597]
[1780440037929,51.61,66824.17,117.3,0.38199,0.00018,15.71617]
[1780440038420,51.61,66824.17,117.3,0.38199,0.00018,15.71617]
[1780440038470,51.62,66828.25,117.3,0.38276,0.00018,15.72661]
[1780440038946,51.62,66828.25,117.3,0.38276,0.00018,15.72661]
[1780440042154,51.63,66824.87,117.3,0.38217,0.00018,15.7185]
[1780440042267,51.63,66824.87,117.3,0.38217,0.00018,15.7185]
[1780440042438,51.63,66824.87,117.3,0.38217,0.00018,15.7185]
[1780440042475,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440042720,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440042814,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440043105,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440043439,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440043468,51.63,66811.68,117.3,0.37981,0.00018,15.68597]
[1780440043505,51.63,66803.01,117.3,0.37826,0.00018,15.66431]
[1780440044371,51.63,66803.01,117.3,0.37826,0.00018,15.66431]
[1780440044455,51.63,66803.01,117.3,0.37826,0.00018,15.66431]
[1780440044473,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440044957,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440044957,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045056,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045217,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045218,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045410,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045485,51.64,66798.53,117.3,0.37747,0.00018,15.65309]
[1780440045745,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440045796,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440045812,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440045827,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440045920,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440046015,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440046040,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440046178,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440046236,51.65,66797.86,117.3,0.37739,0.00018,15.65192]
[1780440046479,51.67,66801.79,117.3,0.37813,0.00018,15.66233]
[1780440047396,51.67,66811.38,117.3,0.37986,0.00018,15.68657]
[1780440047737,51.67,66811.38,117.3,0.37986,0.00018,15.68657]
[1780440050320,51.68,66805.93,117.3,0.37891,0.00018,15.67317]
[1780440050336,51.68,66805.93,117.3,0.37891,0.00018,15.67317]
[1780440050370,51.68,66805.93,117.3,0.37891,0.00018,15.67317]
[1780440050409,51.68,66805.93,117.3,0.37891,0.00018,15.67317]
[1780440050417,51.69,66806.23,117.3,0.37897,0.00018,15.67408]
[1780440051424,51.71,66811.99,117.3,0.38007,0.00018,15.68925]
[1780440052719,51.71,66814.94,117.3,0.3806,0.00018,15.69663]
[1780440052801,51.71,66814.94,117.3,0.3806,0.00018,15.69663]
[1780440052876,51.71,66814.94,117.3,0.3806,0.00018,15.69663]
[1780440053438,51.72,66808.41,117.3,0.37944,0.00018,15.6805]
[1780440054004,51.72,66808.41,117.3,0.37944,0.00018,15.6805]
[1780440054595,51.72,66805.77,117.3,0.37897,0.00018,15.67393]
[1780440055165,51.72,66805.77,117.3,0.37897,0.00018,15.67393]
[1780440055187,51.72,66805.77,117.3,0.37897,0.00018,15.67393]
[1780440055549,51.72,66805.77,117.3,0.37897,0.00018,15.67393]
[1780440057504,51.72,66805.08,117.3,0.37885,0.00018,15.67228]
[1780440057475,51.72,66799.9,117.3,0.37793,0.00018,15.65928]
[1780440058482,51.72,66794.72,117.3,0.37702,0.00018,15.64633]
[1780440059335,51.72,66794.72,117.3,0.37702,0.00018,15.64633]
[1780440059391,51.72,66794.72,117.3,0.37702,0.00018,15.64633]
[1780440059501,51.72,66784.07,117.3,0.37512,0.00018,15.61918]
[1780440060051,51.72,66784.07,117.3,0.37512,0.00018,15.61918]
[1780440060188,51.72,66784.07,117.3,0.37512,0.00018,15.61918]
[1780440060210,51.72,66784.07,117.3,0.37512,0.00018,15.61918]
[1780440060504,51.73,66775.27,117.3,0.37358,0.00018,15.59679]
[1780440060784,51.73,66775.27,117.3,0.37358,0.00018,15.59679]
[1780440061510,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440061650,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440061789,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062166,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062224,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062355,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062462,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062536,51.73,66762.76,117.3,0.37136,0.00018,15.56412]
[1780440062780,51.73,66762.81,117.3,0.37137,0.00018,15.56425]
[1780440063342,51.73,66762.81,117.3,0.37137,0.00018,15.56425]
[1780440063370,51.73,66762.81,117.3,0.37137,0.00018,15.56425]
[1780440063543,51.73,66762.81,117.3,0.37137,0.00018,15.56425]
[1780440063526,51.74,66768.27,117.3,0.37234,0.00018,15.57869]
[1780440064159,51.74,66768.27,117.3,0.37234,0.00018,15.57869]
[1780440064347,51.74,66768.27,117.3,0.37234,0.00018,15.57869]
[1780440064381,51.74,66768.27,117.3,0.37234,0.00018,15.57869]
[1780440064533,51.74,66763.86,117.3,0.37157,0.00018,15.56724]
[1780440065159,51.74,66763.86,117.3,0.37157,0.00018,15.56724]
[1780440066108,51.74,66763.91,117.3,0.37159,0.00018,15.56748]
[1780440066383,51.74,66763.91,117.3,0.37159,0.00018,15.56748]
[1780440066414,51.74,66763.91,117.3,0.37159,0.00018,15.56748]
[1780440066547,51.75,66766.66,117.3,0.37208,0.00018,15.57479]
[1780440066903,51.75,66766.66,117.3,0.37208,0.00018,15.57479]
[1780440066948,51.75,66766.66,117.3,0.37208,0.00018,15.57479]
[1780440067003,51.75,66766.66,117.3,0.37208,0.00018,15.57479]
[1780440067554,51.75,66764.64,117.3,0.37173,0.00018,15.56955]
[1780440068008,51.75,66764.64,117.3,0.37173,0.00018,15.56955]
[1780440068316,51.75,66764.64,117.3,0.37173,0.00018,15.56955]
[1780440068375,51.75,66764.64,117.3,0.37173,0.00018,15.56955]
[1780440068565,51.75,66764.64,117.3,0.37173,0.00018,15.56955]
[1780440068561,51.75,66757.57,117.3,0.37048,0.00018,15.55096]
[1780440068710,51.75,66757.57,117.3,0.37048,0.00018,15.55096]
[1780440069568,51.78,66750.67,117.3,0.36933,0.00018,15.53364]
[1780440070576,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440070774,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440070814,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440070914,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440070914,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440070944,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440071136,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440071228,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440071456,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440071591,51.78,66745.47,117.3,0.36841,0.00018,15.51976]
[1780440071640,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440071682,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440071756,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440071789,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440071794,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440071956,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072015,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072102,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072135,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072139,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072183,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072227,51.79,66745.95,117.3,0.36852,0.00018,15.52135]
[1780440072596,51.8,66733.82,117.3,0.3664,0.00018,15.48905]
[1780440073090,51.8,66733.82,117.3,0.3664,0.00018,15.48905]
[1780440073243,51.8,66733.82,117.3,0.3664,0.00018,15.48905]
[1780440073684,51.8,66733.82,117.3,0.3664,0.00018,15.48905]
[1780440073603,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440073827,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440073851,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440073929,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440074520,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440074564,51.8,66753.41,117.3,0.36986,0.00018,15.54163]
[1780440074610,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440074632,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440074656,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440074717,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075072,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075184,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075481,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075531,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075536,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075542,51.8,66767.23,117.3,0.37232,0.00018,15.57807]
[1780440075617,51.8,66767.42,117.3,0.37237,0.00018,15.57878]
[1780440076124,51.8,66767.42,117.3,0.37237,0.00018,15.57878]
[1780440076210,51.8,66767.42,117.3,0.37237,0.00018,15.57878]
[1780440076350,51.8,66767.42,117.3,0.37237,0.00018,15.57878]
[1780440076512,51.8,66767.42,117.3,0.37237,0.00018,15.57878]
[1780440076624,51.8,66762.75,117.3,0.37154,0.00018,15.56654]
[1780440077397,51.8,66762.75,117.3,0.37154,0.00018,15.56654]
[1780440077627,51.8,66762.75,117.3,0.37154,0.00018,15.56654]
[1780440078449,51.8,66756.86,117.3,0.37049,0.00018,15.55103]
[1780440078849,51.8,66756.86,117.3,0.37049,0.00018,15.55103]
[1780440078851,51.8,66756.86,117.3,0.37049,0.00018,15.55103]
[1780440078963,51.8,66756.86,117.3,0.37049,0.00018,15.55103]
[1780440080567,51.81,66763.37,117.3,0.37165,0.00018,15.56827]
[1780440080693,51.81,66763.37,117.3,0.37165,0.00018,15.56827]
[1780440081336,51.81,66763.37,117.3,0.37165,0.00018,15.56827]
[1780440081430,51.83,66758.03,117.3,0.37078,0.00018,15.55514]
[1780440082044,51.83,66758.03,117.3,0.37078,0.00018,15.55514]
[1780440082188,51.83,66758.03,117.3,0.37078,0.00018,15.55514]
[1780440082197,51.83,66758.03,117.3,0.37078,0.00018,15.55514]
[1780440082380,51.83,66758.03,117.3,0.37078,0.00018,15.55514]
[1780440082605,51.83,66751.49,117.3,0.36962,0.00018,15.5379]
[1780440082668,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440083656,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440083904,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084071,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084089,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084095,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084364,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084395,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084500,51.83,66759.82,117.3,0.3711,0.00018,15.55993]
[1780440084596,51.86,66763.07,117.3,0.37173,0.00018,15.56927]
[1780440084914,51.86,66763.07,117.3,0.37173,0.00018,15.56927]
[1780440084931,51.86,66763.07,117.3,0.37173,0.00018,15.56927]
[1780440085255,51.86,66763.07,117.3,0.37173,0.00018,15.56927]
[1780440085411,51.86,66763.07,117.3,0.37173,0.00018,15.56927]
[1780440085497,51.87,66776.32,117.3,0.3741,0.00018,15.60398]
[1780440085833,51.87,66776.32,117.3,0.3741,0.00018,15.60398]
[1780440086530,51.88,66790.47,117.3,0.37665,0.00018,15.64066]
[1780440086693,51.88,66790.47,117.3,0.37665,0.00018,15.64066]
[1780440086743,51.88,66790.47,117.3,0.37665,0.00018,15.64066]
[1780440086960,51.88,66790.47,117.3,0.37665,0.00018,15.64066]
[1780440087670,51.88,66792.7,117.3,0.37705,0.00018,15.64633]
[1780440087696,51.88,66792.7,117.3,0.37705,0.00018,15.64633]
[1780440088064,51.88,66786.75,117.3,0.376,0.00018,15.63126]
[1780440089464,51.88,66786.75,117.3,0.376,0.00018,15.63126]
[1780440089711,51.88,66789.7,117.3,0.37652,0.00018,15.63879]
[1780440090120,51.88,66789.7,117.3,0.37652,0.00018,15.63879]
[1780440090194,51.88,66789.7,117.3,0.37652,0.00018,15.63879]
[1780440090896,51.88,66792.01,117.3,0.37694,0.00018,15.64467]
[1780440090985,51.88,66792.01,117.3,0.37694,0.00018,15.64467]
[1780440090989,51.88,66792.01,117.3,0.37694,0.00018,15.64467]
[1780440091260,51.88,66782.51,117.3,0.37522,0.00018,15.61618]
[1780440092284,51.88,66764.96,117.3,0.37211,0.00018,15.57082]
[1780440092973,51.88,66764.96,117.3,0.37211,0.00018,15.57082]
[1780440093375,51.88,66764.96,117.3,0.37211,0.00018,15.57082]
[1780440093386,51.88,66764.96,117.3,0.37211,0.00018,15.57082]
[1780440093502,51.88,66764.96,117.3,0.37211,0.00018,15.57082]
[1780440093610,51.89,66766.85,117.3,0.37244,0.00018,15.5758]
[1780440093727,51.89,66766.85,117.3,0.37244,0.00018,15.5758]
[1780440094380,51.89,66766.85,117.3,0.37244,0.00018,15.5758]
[1780440094599,51.89,66759.87,117.3,0.37121,0.00018,15.55753]
[1780440095038,51.89,66759.87,117.3,0.37121,0.00018,15.55753]
[1780440095120,51.89,66759.87,117.3,0.37121,0.00018,15.55753]
[1780440095232,51.89,66759.87,117.3,0.37121,0.00018,15.55753]
[1780440095284,51.89,66759.87,117.3,0.37121,0.00018,15.55753]
[1780440095590,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440095673,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440095802,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440095822,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440095999,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440096011,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440096090,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440096294,51.89,66753.52,117.3,0.37009,0.00018,15.54087]
[1780440096319,51.89,66741.53,117.3,0.36798,0.00018,15.50899]
[1780440097050,51.89,66741.53,117.3,0.36798,0.00018,15.50899]
[1780440097056,51.89,66741.53,117.3,0.36798,0.00018,15.50899]
[1780440097088,51.89,66741.53,117.3,0.36798,0.00018,15.50899]
[1780440097233,51.89,66741.53,117.3,0.36798,0.00018,15.50899]
[1780440097448,51.89,66745.81,117.3,0.36874,0.00018,15.52048]
[1780440098374,51.89,66745.81,117.3,0.36874,0.00018,15.52048]
[1780440098440,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440098922,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099082,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099158,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099403,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099433,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099562,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099568,51.9,66755.6,117.3,0.37049,0.00018,15.54674]
[1780440099596,51.92,66752.39,117.3,0.36997,0.00018,15.53891]
[1780440100967,51.93,66755.32,117.3,0.37052,0.00018,15.54708]
[1780440101010,51.93,66755.32,117.3,0.37052,0.00018,15.54708]
[1780440101551,51.94,66762.39,117.3,0.37179,0.00018,15.566]
[1780440102417,51.94,66762.39,117.3,0.37179,0.00018,15.566]
[1780440104210,51.94,66760.5,117.3,0.37147,0.00018,15.5612]
[1780440104311,51.96,66757.47,117.3,0.37099,0.00018,15.55401]
[1780440105823,51.96,66758.73,117.3,0.37121,0.00018,15.55733]
[1780440105832,51.96,66759.37,117.3,0.37133,0.00018,15.55901]
[1780440107669,51.99,66759.3,117.3,0.37137,0.00018,15.55959]
[1780440108669,51.99,66759.3,117.3,0.37137,0.00018,15.55959]
[1780440108752,52.01,66760.5,117.3,0.37164,0.00018,15.56348]
[1780440108851,52.01,66760.5,117.3,0.37164,0.00018,15.56348]
[1780440108938,52.01,66760.5,117.3,0.37164,0.00018,15.56348]
[1780440109005,52.01,66760.5,117.3,0.37164,0.00018,15.56348]
[1780440109353,52.03,66772.94,117.3,0.37389,0.00018,15.59646]
[1780440109860,52.04,66782.42,117.3,0.3756,0.00018,15.62119]
[1780440110840,52.04,66782.42,117.3,0.3756,0.00018,15.62119]
[1780440111244,52.04,66782.42,117.3,0.3756,0.00018,15.62119]
[1780440111676,52.04,66782.42,117.3,0.3756,0.00018,15.62119]
[1780440112886,52.04,66776.05,117.3,0.37448,0.00018,15.60502]
[1780440114831,52.06,66776.78,117.3,0.37464,0.00018,15.6073]
[1780440119552,52.06,66775.78,117.3,0.37448,0.00018,15.60489]
[1780440120092,52.06,66777.59,117.3,0.3748,0.00018,15.60957]
[1780440120117,52.06,66777.59,117.3,0.3748,0.00018,15.60957]
[1780440120148,52.06,66777.59,117.3,0.3748,0.00018,15.60957]
[1780440120653,52.06,66777.59,117.3,0.3748,0.00018,15.60957]
[1780440120700,52.06,66771.38,117.3,0.37371,0.00018,15.59367]
[1780440121053,52.06,66771.38,117.3,0.37371,0.00018,15.59367]
[1780440121345,52.06,66771.38,117.3,0.37371,0.00018,15.59367]
[1780440121429,52.06,66771.38,117.3,0.37371,0.00018,15.59367]
[1780440121499,52.06,66771.38,117.3,0.37371,0.00018,15.59367]
[1780440122112,52.06,66768.29,117.3,0.37316,0.00018,15.58574]
[1780440122662,52.06,66768.29,117.3,0.37316,0.00018,15.58574]
[1780440122702,52.07,66773.47,117.3,0.37408,0.00018,15.59915]
[1780440123330,52.07,66773.47,117.3,0.37408,0.00018,15.59915]
[1780440123895,52.07,66775.01,117.3,0.37436,0.00018,15.60314]
[1780440125538,52.07,66770.81,117.3,0.37362,0.00018,15.59238]
[1780440126079,52.07,66770.68,117.3,0.3736,0.00018,15.5921]
[1780440126225,52.07,66770.68,117.3,0.3736,0.00018,15.5921]
[1780440127745,52.07,66770.85,117.3,0.37364,0.00018,15.59263]
[1780440127786,52.07,66770.85,117.3,0.37364,0.00018,15.59263]
[1780440128240,52.07,66770.85,117.3,0.37364,0.00018,15.59263]
[1780440129024,52.07,66773.08,117.3,0.37403,0.00018,15.59842]
[1780440130257,52.08,66776.38,117.3,0.37462,0.00018,15.60692]
[1780440132998,52.08,66776.97,117.3,0.37473,0.00018,15.60855]
[1780440133037,52.08,66776.97,117.3,0.37473,0.00018,15.60855]
[1780440133071,52.08,66776.97,117.3,0.37473,0.00018,15.60855]
[1780440134039,52.08,66783.64,117.3,0.37592,0.00018,15.62562]
[1780440136620,52.08,66782.52,117.3,0.37572,0.00018,15.6228]
[1780440136730,52.08,66782.04,117.3,0.37564,0.00018,15.62161]
[1780440136741,52.08,66782.04,117.3,0.37564,0.00018,15.62161]
[1780440137037,52.08,66782.04,117.3,0.37564,0.00018,15.62161]
[1780440137053,52.08,66782.04,117.3,0.37564,0.00018,15.62161]
[1780440137271,52.08,66789.31,117.3,0.37693,0.00018,15.64004]
[1780440137880,52.08,66789.31,117.3,0.37693,0.00018,15.64004]
[1780440138639,52.08,66789.31,117.3,0.37693,0.00018,15.64004]
[1780440138067,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139011,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139094,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139376,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139507,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139531,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440139550,52.09,66797.27,117.3,0.37835,0.00018,15.66009]
[1780440140448,52.09,66800.63,117.3,0.37895,0.00018,15.66853]
[1780440140473,52.09,66800.63,117.3,0.37895,0.00018,15.66853]
[1780440140489,52.09,66800.63,117.3,0.37895,0.00018,15.66853]
[1780440140575,52.09,66801.21,117.3,0.37906,0.00018,15.67004]
[1780440140919,52.09,66801.21,117.3,0.37906,0.00018,15.67004]
[1780440140968,52.09,66801.21,117.3,0.37906,0.00018,15.67004]
[1780440141423,52.09,66795.72,117.3,0.37809,0.00018,15.65641]
[1780440142095,52.09,66787.33,117.3,0.3766,0.00018,15.63533]
[1780440143381,52.09,66787.33,117.3,0.3766,0.00018,15.63533]
[1780440143415,52.09,66787.33,117.3,0.3766,0.00018,15.63533]
[1780440143452,52.09,66788.41,117.3,0.37679,0.00018,15.63807]
[1780440143849,52.09,66788.41,117.3,0.37679,0.00018,15.63807]
[1780440143939,52.09,66788.41,117.3,0.37679,0.00018,15.63807]
[1780440144222,52.09,66788.41,117.3,0.37679,0.00018,15.63807]
[1780440144459,52.09,66788.41,117.3,0.37679,0.00018,15.63807]
[1780440144530,52.1,66795.93,117.3,0.37813,0.00018,15.65704]
[1780440145191,52.1,66795.93,117.3,0.37813,0.00018,15.65704]
[1780440145259,52.1,66795.93,117.3,0.37813,0.00018,15.65704]
[1780440145356,52.1,66792.39,117.3,0.37751,0.00018,15.64825]
[1780440146033,52.1,66792.39,117.3,0.37751,0.00018,15.64825]
[1780440149066,52.1,66797.18,117.3,0.37837,0.00018,15.66039]
[1780440153461,52.11,66800.6,117.3,0.37896,0.00018,15.66475]
[1780440155096,52.11,66803.74,117.3,0.37952,0.00018,15.67261]
[1780440155157,52.11,66803.74,117.3,0.37952,0.00018,15.67261]
[1780440155182,52.11,66803.74,117.3,0.37952,0.00018,15.67261]
[1780440155587,52.11,66803.74,117.3,0.37952,0.00018,15.67261]
[1780440155602,52.11,66805.65,117.3,0.37986,0.00018,15.67737]
[1780440156091,52.11,66805.65,117.3,0.37986,0.00018,15.67737]
[1780440158168,52.12,66809.72,117.3,0.38059,0.00018,15.6875]
[1780440158207,52.12,66802.53,117.3,0.37932,0.00018,15.66981]
[1780440159214,52.12,66795.93,117.3,0.37816,0.00018,15.65345]
[1780440160221,52.12,66800.49,117.3,0.37897,0.00018,15.66488]
[1780440160866,52.12,66800.49,117.3,0.37897,0.00018,15.66488]
[1780440161229,52.12,66804.67,117.3,0.37972,0.00018,15.6753]
[1780440162563,52.12,66804.67,117.3,0.37972,0.00018,15.6753]
[1780440162585,52.12,66804.67,117.3,0.37972,0.00018,15.6753]
[1780440162622,52.12,66804.67,117.3,0.37972,0.00018,15.6753]
[1780440162653,52.12,66806.76,117.3,0.38009,0.00018,15.68051]
[1780440163148,52.12,66806.76,117.3,0.38009,0.00018,15.68051]
[1780440164249,52.13,66799.57,117.3,0.37882,0.00018,15.66279]
[1780440165164,52.13,66799.57,117.3,0.37882,0.00018,15.66279]
[1780440166130,52.13,66797.76,117.3,0.37851,0.00018,15.65833]
[1780440168268,52.13,66795.26,117.3,0.37807,0.00018,15.65219]
[1780440168503,52.13,66795.26,117.3,0.37807,0.00018,15.65219]
[1780440168644,52.13,66795.26,117.3,0.37807,0.00018,15.65219]
[1780440168716,52.13,66798.7,117.3,0.37868,0.00018,15.66082]
[1780440168856,52.13,66798.7,117.3,0.37868,0.00018,15.66082]
[1780440169327,52.13,66798.7,117.3,0.37868,0.00018,15.66082]
[1780440169365,52.13,66798.7,117.3,0.37868,0.00018,15.66082]
[1780440169392,52.14,66802.96,117.3,0.37944,0.00018,15.67146]
[1780440171299,52.14,66807.74,117.3,0.3803,0.00018,15.68336]
[1780440175913,52.15,66809.92,117.3,0.3807,0.00018,15.68892]
[1780440180691,52.15,66811.22,117.3,0.38095,0.00018,15.69234]
[1780440184467,52.16,66809.59,117.3,0.38068,0.00018,15.68857]
[1780440184496,52.16,66809.59,117.3,0.38068,0.00018,15.68857]
[1780440184653,52.16,66809.59,117.3,0.38068,0.00018,15.68857]
[1780440184863,52.16,66809.1,117.3,0.3806,0.00018,15.68743]
[1780440190440,52.17,66810.34,117.3,0.38085,0.00018,15.69079]
[1780440193798,52.18,66810.21,117.3,0.38084,0.00018,15.69064]
[1780440195197,52.18,66810.27,117.3,0.38085,0.00018,15.69085]
[1780440195208,52.18,66810.27,117.3,0.38085,0.00018,15.69085]
[1780440195243,52.18,66810.27,117.3,0.38085,0.00018,15.69085]
[1780440195276,52.18,66810.27,117.3,0.38085,0.00018,15.69085]
[1780440195475,52.18,66806.65,117.3,0.38021,0.00018,15.68202]
[1780440197488,52.18,66799.06,117.3,0.37888,0.00018,15.66333]
[1780440201498,52.19,66798.07,117.3,0.37871,0.00018,15.66101]
[1780440201528,52.19,66798.07,117.3,0.37871,0.00018,15.66101]
[1780440202318,52.19,66796.0,117.3,0.37835,0.00018,15.65591]
[1780440202525,52.19,66790.63,117.3,0.3774,0.00018,15.64248]
[1780440202963,52.19,66790.63,117.3,0.3774,0.00018,15.64248]
[1780440203043,52.19,66790.63,117.3,0.3774,0.00018,15.64248]
[1780440203512,52.19,66790.63,117.3,0.3774,0.00018,15.64248]
[1780440203532,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440203893,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440203986,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440204200,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440204275,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440204552,52.19,66799.3,117.3,0.37893,0.00018,15.66411]
[1780440204650,52.19,66800.84,117.3,0.37921,0.00018,15.66799]
[1780440206553,52.19,66795.26,117.3,0.37823,0.00018,15.65419]
[1780440206802,52.19,66795.26,117.3,0.37823,0.00018,15.65419]
[1780440211550,52.2,66794.57,117.3,0.37812,0.00018,15.65265]
[1780440211674,52.2,66794.57,117.3,0.37812,0.00018,15.65265]
[1780440211716,52.2,66794.57,117.3,0.37812,0.00018,15.65265]
[1780440212596,52.2,66787.53,117.3,0.37685,0.00018,15.63072]
[1780440213579,52.2,66787.53,117.3,0.37685,0.00018,15.63072]
[1780440213717,52.2,66787.53,117.3,0.37685,0.00018,15.63072]
[1780440214125,52.2,66786.47,117.3,0.37666,0.00018,15.62806]
[1780440214523,52.2,66786.47,117.3,0.37666,0.00018,15.62806]
[1780440214615,52.2,66791.75,117.3,0.37759,0.00018,15.64133]
[1780440214883,52.2,66791.75,117.3,0.37759,0.00018,15.64133]
[1780440215722,52.2,66802.19,117.3,0.37945,0.00018,15.66736]
[1780440216148,52.2,66802.19,117.3,0.37945,0.00018,15.66736]
[1780440216599,52.2,66802.19,117.3,0.37945,0.00018,15.66736]
[1780440218449,52.21,66802.17,117.3,0.37945,0.00018,15.66742]
[1780440219478,52.21,66802.73,117.3,0.37955,0.00018,15.66886]
[1780440219650,52.21,66801.3,117.3,0.37931,0.00018,15.66537]
[1780440222296,52.21,66798.78,117.3,0.37887,0.00018,15.65921]
[1780440222672,52.21,66801.09,117.3,0.37928,0.00018,15.66498]
[1780440224726,52.22,66803.02,117.3,0.37962,0.00018,15.66981]
[1780440225715,52.22,66803.75,117.3,0.37976,0.00018,15.67166]
[1780440227448,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227506,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227559,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227691,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227740,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227778,52.22,66803.32,117.3,0.37969,0.00018,15.6707]
[1780440227740,52.22,66808.15,117.3,0.38055,0.00018,15.68263]
[1780440228133,52.22,66808.15,117.3,0.38055,0.00018,15.68263]
[1780440228160,52.22,66808.15,117.3,0.38055,0.00018,15.68263]
[1780440228241,52.22,66808.15,117.3,0.38055,0.00018,15.68263]
[1780440228865,52.22,66811.5,117.3,0.38115,0.00018,15.69088]
[1780440228925,52.22,66811.5,117.3,0.38115,0.00018,15.69088]
[1780440229727,52.23,66816.36,117.3,0.38201,0.00018,15.70275]
[1780440231728,52.23,66817.09,117.3,0.38214,0.00018,15.70456]
[1780440231741,52.23,66817.09,117.3,0.38214,0.00018,15.70456]
[1780440233848,52.23,66821.13,117.3,0.38287,0.00018,15.71441]
[1780440234161,52.23,66821.13,117.3,0.38287,0.00018,15.71441]
[1780440236770,52.23,66825.48,117.3,0.38364,0.00018,15.72495]
[1780440237566,52.23,66825.48,117.3,0.38364,0.00018,15.72495]
[1780440239754,52.23,66828.2,117.3,0.38413,0.00018,15.73149]
[1780440239788,52.23,66828.2,117.3,0.38413,0.00018,15.73149]
[1780440240689,52.23,66831.45,117.3,0.38471,0.00018,15.73926]
[1780440240860,52.23,66831.45,117.3,0.38471,0.00018,15.73926]
[1780440240905,52.23,66833.0,117.3,0.38499,0.00018,15.74296]
[1780440241676,52.23,66833.0,117.3,0.38499,0.00018,15.74296]
[1780440241810,52.23,66841.98,117.3,0.38658,0.00018,15.76417]
[1780440241994,52.23,66841.98,117.3,0.38658,0.00018,15.76417]
[1780440242510,52.23,66841.98,117.3,0.38658,0.00018,15.76417]
[1780440242768,52.23,66841.98,117.3,0.38658,0.00018,15.76417]
[1780440242817,52.23,66848.88,117.3,0.38781,0.00018,15.7803]
[1780440245562,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245567,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245595,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245682,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245902,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245950,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245978,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440246001,52.24,66851.15,117.3,0.38822,0.00018,15.78559]
[1780440245848,52.24,66855.2,117.3,0.38894,0.00018,15.79498]
[1780440246848,52.24,66863.27,117.3,0.39038,0.00018,15.81353]
[1780440247480,52.24,66863.27,117.3,0.39038,0.00018,15.81353]
[1780440248323,52.24,66861.48,117.3,0.39006,0.00018,15.80947]
[1780440248334,52.24,66861.48,117.3,0.39006,0.00018,15.80947]
[1780440248408,52.24,66861.48,117.3,0.39006,0.00018,15.80947]
[1780440248609,52.24,66861.48,117.3,0.39006,0.00018,15.80947]
[1780440248776,52.24,66861.48,117.3,0.39006,0.00018,15.80947]
[1780440249002,52.24,66861.48,117.3,0.39007,0.00018,15.80949]
[1780440249154,52.24,66861.48,117.3,0.39007,0.00018,15.80949]
[1780440249306,52.24,66869.95,117.3,0.39158,0.00018,15.82877]
[1780440249947,52.24,66869.95,117.3,0.39158,0.00018,15.82877]
[1780440250323,52.24,66869.95,117.3,0.39158,0.00018,15.82877]
[1780440250749,52.24,66879.6,117.3,0.3933,0.00018,15.85045]
[1780440250993,52.24,66879.6,117.3,0.3933,0.00018,15.85045]
[1780440251410,52.24,66871.39,117.3,0.39184,0.00018,15.83204]
[1780440253256,52.24,66868.68,117.3,0.39135,0.00018,15.82591]
[1780440254572,52.24,66867.91,117.3,0.39122,0.00018,15.8242]
[1780440260781,52.25,66870.13,117.3,0.39162,0.00018,15.82932]
[1780440260945,52.25,66869.67,117.3,0.39154,0.00018,15.8283]
[1780440261036,52.25,66869.67,117.3,0.39154,0.00018,15.8283]
[1780440262254,52.25,66871.01,117.3,0.39178,0.00018,15.83134]
[1780440262275,52.25,66865.12,117.3,0.39073,0.00018,15.81801]
[1780440262977,52.25,66869.31,117.3,0.39148,0.00018,15.82753]
[1780440267413,52.25,66870.59,117.3,0.39171,0.00018,15.83046]
[1780440267426,52.25,66870.59,117.3,0.39171,0.00018,15.83046]
[1780440267445,52.25,66870.59,117.3,0.39171,0.00018,15.83046]
[1780440267738,52.25,66870.59,117.3,0.39171,0.00018,15.83046]
[1780440268418,52.25,66871.11,117.3,0.39181,0.00018,15.83165]
[1780440270022,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270249,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270339,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270373,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270591,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270707,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270911,52.25,66875.08,117.3,0.39252,0.00018,15.8406]
[1780440270876,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440270982,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440271303,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440271448,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440271713,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440271853,52.25,66870.23,117.3,0.39165,0.00018,15.82969]
[1780440272644,52.25,66868.13,117.3,0.39125,0.00018,15.82062]
[1780440273952,52.25,66868.81,117.3,0.39137,0.00018,15.82219]
[1780440275401,52.25,66869.17,117.3,0.39144,0.00018,15.82302]
[1780440275455,52.25,66869.17,117.3,0.39144,0.00018,15.82302]
[1780440275525,52.25,66869.17,117.3,0.39144,0.00018,15.82302]
[1780440275937,52.25,66870.58,117.3,0.39169,0.00018,15.82618]
[1780440276415,52.25,66870.58,117.3,0.39169,0.00018,15.82618]
[1780440276420,52.25,66870.58,117.3,0.39169,0.00018,15.82618]
[1780440276429,52.25,66870.58,117.3,0.39169,0.00018,15.82618]
[1780440276499,52.25,66876.51,117.3,0.39275,0.00018,15.83953]
[1780440278084,52.25,66882.06,117.3,0.39374,0.00018,15.85192]
[1780440281687,52.25,66885.86,117.3,0.39442,0.00018,15.86034]
[1780440281722,52.25,66891.46,117.3,0.39542,0.00018,15.87266]
[1780440282034,52.25,66891.46,117.3,0.39542,0.00018,15.87266]
[1780440283121,52.25,66885.83,117.3,0.39441,0.00018,15.86024]
[1780440285192,52.25,66886.06,117.3,0.39445,0.00018,15.86075]
[1780440285461,52.25,66886.06,117.3,0.39445,0.00018,15.86075]
[1780440286144,52.25,66875.07,117.3,0.39249,0.00018,15.83627]
[1780440287036,52.25,66875.07,117.3,0.39249,0.00018,15.83627]
[1780440287081,52.25,66875.07,117.3,0.39249,0.00018,15.83627]
[1780440287683,52.25,66875.07,117.3,0.39249,0.00018,15.83627]
[1780440287825,52.25,66875.07,117.3,0.39249,0.00018,15.83627]
[1780440287702,52.25,66872.95,117.3,0.39211,0.00018,15.83151]
[1780440288673,52.25,66872.95,117.3,0.39211,0.00018,15.83151]
[1780440290248,52.25,66869.57,117.3,0.3915,0.00018,15.8238]
[1780440290347,52.25,66869.02,117.3,0.3914,0.00018,15.82252]
[1780440291472,52.25,66869.02,117.3,0.3914,0.00018,15.82252]
[1780440292057,52.25,66868.96,117.3,0.39139,0.00018,15.8224]
[1780440292593,52.25,66868.96,117.3,0.39139,0.00018,15.8224]
[1780440294534,52.25,66871.99,117.3,0.39193,0.00018,15.82928]
[1780440296373,52.25,66870.18,117.3,0.39161,0.00018,15.82522]
[1780440296469,52.25,66869.63,117.3,0.39151,0.00018,15.82399]
[1780440297665,52.25,66869.63,117.3,0.39151,0.00018,15.82399]
[1780440297722,52.25,66869.63,117.3,0.39151,0.00018,15.82399]
[1780440298229,52.25,66862.38,117.3,0.39021,0.00018,15.80744]
[1780440299194,52.25,66862.38,117.3,0.39021,0.00018,15.80744]
[1780440299239,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440300216,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440300309,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440300320,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440300487,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440300571,52.25,66858.13,117.3,0.38945,0.00018,15.79767]
[1780440301290,52.25,66857.76,117.3,0.38939,0.00018,15.7968]
[1780440301391,52.24,66851.17,117.3,0.38821,0.00018,15.78156]
[1780440303670,52.24,66847.89,117.3,0.38762,0.00018,15.77392]
[1780440305232,52.24,66845.59,117.3,0.38721,0.00018,15.76853]
[1780440307418,52.24,66845.41,117.3,0.38718,0.00018,15.76812]
[1780440307471,52.24,66845.41,117.3,0.38718,0.00018,15.76812]
[1780440307561,52.24,66845.41,117.3,0.38718,0.00018,15.76812]
[1780440307969,52.24,66845.41,117.3,0.38718,0.00018,15.76812]
[1780440307988,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308020,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308212,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308258,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308483,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308512,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308690,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308730,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308875,52.24,66844.34,117.3,0.38699,0.00018,15.76562]
[1780440308909,52.24,66809.4,117.3,0.38079,0.00018,15.68197]
[1780440309147,52.24,66809.4,117.3,0.38079,0.00018,15.68197]
[1780440309351,52.24,66809.4,117.3,0.38079,0.00018,15.68197]
[1780440309760,52.24,66809.4,117.3,0.38079,0.00018,15.68197]
[1780440309865,52.24,66809.4,117.3,0.38079,0.00018,15.68197]
[1780440309867,52.24,66797.14,117.3,0.37862,0.00018,15.65178]
[1780440310265,52.24,66797.14,117.3,0.37862,0.00018,15.65178]
[1780440310347,52.24,66797.14,117.3,0.37862,0.00018,15.65178]
[1780440310720,52.24,66797.14,117.3,0.37862,0.00018,15.65178]
[1780440310912,52.24,66797.14,117.3,0.37862,0.00018,15.65178]
[1780440310753,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311031,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311290,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311365,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311469,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311598,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311908,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440311918,52.25,66800.48,117.3,0.37922,0.00018,15.66013]
[1780440312253,52.25,66799.3,117.3,0.37901,0.00018,15.6572]
[1780440312637,52.25,66799.3,117.3,0.37901,0.00018,15.6572]
[1780440312908,52.25,66799.3,117.3,0.37901,0.00018,15.6572]
[1780440312963,52.25,66800.87,117.3,0.37929,0.00018,15.6611]
[1780440313246,52.25,66800.87,117.3,0.37929,0.00018,15.6611]
[1780440313298,52.25,66800.87,117.3,0.37929,0.00018,15.6611]
[1780440313495,52.25,66800.87,117.3,0.37929,0.00018,15.6611]
[1780440313886,52.25,66800.87,117.3,0.37929,0.00018,15.6611]
[1780440313559,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314067,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314449,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314569,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314658,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314672,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314744,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314799,52.25,66792.41,117.3,0.37779,0.00018,15.64009]
[1780440314888,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315115,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315121,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315173,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315342,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315353,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315363,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315886,52.25,66768.9,117.3,0.37364,0.00018,15.58051]
[1780440315859,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316182,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316266,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316567,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316604,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316633,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316784,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316794,52.25,66743.75,117.3,0.36921,0.00018,15.51492]
[1780440316825,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317134,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317159,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317176,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317469,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317576,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317644,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440317884,52.25,66730.14,117.3,0.36683,0.00018,15.47868]
[1780440318228,52.25,66731.45,117.3,0.36706,0.00018,15.48223]
[1780440318854,52.25,66731.45,117.3,0.36706,0.00018,15.48223]
[1780440319244,52.25,66730.74,117.3,0.36694,0.00018,15.48036]
[1780440319520,52.25,66730.74,117.3,0.36694,0.00018,15.48036]
[1780440319787,52.25,66730.74,117.3,0.36694,0.00018,15.48036]
[1780440319854,52.25,66730.74,117.3,0.36694,0.00018,15.48036]
[1780440320204,52.25,66729.71,117.3,0.36676,0.00018,15.47764]
[1780440320547,52.25,66729.71,117.3,0.36676,0.00018,15.47764]
[1780440320821,52.25,66729.71,117.3,0.36676,0.00018,15.47764]
[1780440320830,52.25,66729.71,117.3,0.36676,0.00018,15.47764]
[1780440321260,52.25,66728.01,117.3,0.36646,0.00018,15.47311]
[1780440321314,52.25,66728.01,117.3,0.36646,0.00018,15.47311]
[1780440321374,52.25,66728.01,117.3,0.36646,0.00018,15.47311]
[1780440321935,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322079,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322145,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322531,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322598,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322775,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322809,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322917,52.25,66732.7,117.3,0.36729,0.00018,15.48573]
[1780440322841,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323219,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323299,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323313,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323511,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323743,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323769,52.25,66744.41,117.3,0.36935,0.00018,15.5169]
[1780440323909,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440324043,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440324153,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440324324,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440324501,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440324566,52.25,66759.59,117.3,0.37202,0.00018,15.55667]
[1780440325032,52.25,66760.54,117.3,0.37219,0.00018,15.55918]
[1780440325164,52.25,66760.54,117.3,0.37219,0.00018,15.55918]
[1780440325255,52.25,66760.54,117.3,0.37219,0.00018,15.55918]
[1780440325261,52.25,66760.54,117.3,0.37219,0.00018,15.55918]
[1780440325613,52.25,66753.5,117.3,0.37095,0.00018,15.54083]
[1780440326050,52.25,66753.5,117.3,0.37095,0.00018,15.54083]
[1780440326296,52.25,66753.5,117.3,0.37095,0.00018,15.54083]
[1780440326938,52.25,66753.5,117.3,0.37095,0.00018,15.54083]
[1780440326948,52.25,66753.5,117.3,0.37095,0.00018,15.54083]
[1780440327056,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327160,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327282,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327302,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327319,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327432,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327691,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327712,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327713,52.25,66750.84,117.3,0.37048,0.00018,15.5339]
[1780440327780,52.26,66735.43,117.3,0.36778,0.00018,15.49316]
[1780440328151,52.26,66735.43,117.3,0.36778,0.00018,15.49316]
[1780440328257,52.26,66735.43,117.3,0.36778,0.00018,15.49316]
[1780440328645,52.26,66722.87,117.3,0.36558,0.00018,15.45945]
[1780440329947,52.26,66722.87,117.3,0.36558,0.00018,15.45945]
[1780440330278,52.26,66724.77,117.3,0.36592,0.00018,15.46463]
[1780440330316,52.26,66724.77,117.3,0.36592,0.00018,15.46463]
[1780440330595,52.26,66724.77,117.3,0.36592,0.00018,15.46463]
[1780440330913,52.26,66724.77,117.3,0.36592,0.00018,15.46463]
[1780440332475,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332514,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332587,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332718,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332814,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332932,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332959,52.26,66725.14,117.3,0.36595,0.00018,15.46135]
[1780440332882,52.26,66723.51,117.3,0.36567,0.00018,15.457]
[1780440333856,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440333968,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440333996,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440334083,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440334168,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440334847,52.26,66711.55,117.3,0.36358,0.00017,15.42451]
[1780440334856,52.26,66706.71,117.3,0.36274,0.00017,15.41129]
[1780440335770,52.27,66701.93,117.3,0.36191,0.00017,15.39818]
[1780440338017,52.27,66701.13,117.3,0.36178,0.00017,15.39614]
[1780440338926,52.27,66701.13,117.3,0.36178,0.00017,15.39614]
[1780440339553,52.27,66700.6,117.3,0.3617,0.00017,15.39485]
[1780440340560,52.28,66707.64,117.3,0.36294,0.00017,15.41436]
[1780440342203,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342255,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342392,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342587,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342624,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342677,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342868,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342950,52.28,66706.98,117.3,0.36283,0.00017,15.41262]
[1780440342908,52.28,66711.74,117.3,0.36366,0.00017,15.42575]
[1780440343992,52.28,66711.74,117.3,0.36366,0.00017,15.42575]
[1780440343590,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344110,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344320,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344403,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344521,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344645,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440344945,52.28,66718.52,117.3,0.36485,0.00017,15.4443]
[1780440345243,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345386,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345415,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345497,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345693,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345763,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345989,52.28,66718.04,117.3,0.36477,0.00017,15.44306]
[1780440345841,52.29,66706.65,117.3,0.36279,0.00017,15.41199]
[1780440346305,52.29,66706.65,117.3,0.36279,0.00017,15.41199]
[1780440346552,52.29,66706.65,117.3,0.36279,0.00017,15.41199]
[1780440346567,52.29,66706.65,117.3,0.36279,0.00017,15.41199]
[1780440348076,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348081,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348237,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348367,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348438,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348514,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348625,52.29,66707.18,117.3,0.36289,0.00017,15.41358]
[1780440348982,52.29,66690.6,117.3,0.36,0.00017,15.36769]
[1780440349858,52.29,66690.6,117.3,0.36,0.00017,15.36769]
[1780440349932,52.29,66690.6,117.3,0.36,0.00017,15.36769]
[1780440349937,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440350322,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440350432,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440350504,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440350518,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440350732,52.29,66685.74,117.3,0.35916,0.00017,15.3541]
[1780440351110,52.29,66685.44,117.3,0.3591,0.00017,15.3532]
[1780440351252,52.29,66685.44,117.3,0.3591,0.00017,15.3532]
[1780440351915,52.29,66688.04,117.3,0.35955,0.00017,15.36044]
[1780440353921,52.29,66689.07,117.3,0.35973,0.00017,15.36336]
[1780440355040,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440355060,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440355308,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440355327,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440355578,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440355628,52.29,66689.48,117.3,0.35981,0.00017,15.36456]
[1780440357630,52.29,66692.71,117.3,0.36037,0.00017,15.37364]
[1780440358051,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358141,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358635,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358656,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358671,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358717,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358922,52.29,66696.97,117.3,0.36112,0.00017,15.38551]
[1780440358773,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359424,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359440,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359676,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359710,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359760,52.29,66706.99,117.3,0.36287,0.00017,15.4132]
[1780440359777,52.29,66712.32,117.3,0.3638,0.00017,15.42788]
[1780440360717,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361176,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361193,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361631,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361809,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361970,52.3,66706.96,117.3,0.36287,0.00017,15.41326]
[1780440361915,52.3,66699.95,117.3,0.36165,0.00017,15.39401]
[1780440362189,52.3,66699.95,117.3,0.36165,0.00017,15.39401]
[1780440362686,52.3,66699.95,117.3,0.36165,0.00017,15.39401]
[1780440362741,52.3,66699.95,117.3,0.36165,0.00017,15.39401]
[1780440365935,52.3,66696.41,117.3,0.36104,0.00017,15.38422]
[1780440367459,52.3,66694.83,117.3,0.36076,0.00017,15.37984]
[1780440368204,52.3,66698.94,117.3,0.36148,0.00017,15.39127]
[1780440369186,52.3,66698.52,117.3,0.36141,0.00017,15.39011]
[1780440369545,52.3,66698.52,117.3,0.36141,0.00017,15.39011]
[1780440370910,52.3,66696.94,117.3,0.36113,0.00017,15.38573]
[1780440370947,52.3,66696.94,117.3,0.36113,0.00017,15.38573]
[1780440370792,52.3,66691.82,117.3,0.36024,0.00017,15.37148]
[1780440371172,52.3,66691.82,117.3,0.36024,0.00017,15.37148]
[1780440371813,52.3,66703.19,117.3,0.36222,0.00017,15.40305]
[1780440372853,52.3,66703.19,117.3,0.36222,0.00017,15.40305]
[1780440372875,52.3,66709.41,117.3,0.36331,0.00017,15.42015]
[1780440373571,52.3,66709.41,117.3,0.36331,0.00017,15.42015]
[1780440373619,52.3,66709.41,117.3,0.36331,0.00017,15.42015]
[1780440373726,52.3,66709.41,117.3,0.36331,0.00017,15.42015]
[1780440373813,52.3,66710.42,117.3,0.36349,0.00017,15.4229]
[1780440374082,52.3,66710.42,117.3,0.36349,0.00017,15.4229]
[1780440374440,52.3,66710.42,117.3,0.36349,0.00017,15.4229]
[1780440374525,52.3,66710.42,117.3,0.36349,0.00017,15.4229]
[1780440375007,52.3,66710.42,117.3,0.36349,0.00017,15.4229]
[1780440375009,52.3,66707.88,117.3,0.36305,0.00017,15.41601]
[1780440375185,52.3,66707.88,117.3,0.36305,0.00017,15.41601]
[1780440375217,52.3,66707.88,117.3,0.36305,0.00017,15.41601]
[1780440375768,52.3,66707.88,117.3,0.36305,0.00017,15.41601]
[1780440375853,52.3,66707.88,117.3,0.36305,0.00017,15.41601]
[1780440375915,52.3,66695.59,117.3,0.36091,0.00017,15.38211]
[1780440376123,52.3,66695.59,117.3,0.36091,0.00017,15.38211]
[1780440376222,52.3,66695.59,117.3,0.36091,0.00017,15.38211]
[1780440376281,52.3,66695.59,117.3,0.36091,0.00017,15.38211]
[1780440376758,52.3,66695.59,117.3,0.36091,0.00017,15.38211]
[1780440377131,52.3,66696.87,117.3,0.36113,0.00017,15.38568]
[1780440377351,52.3,66696.87,117.3,0.36113,0.00017,15.38568]
[1780440377841,52.3,66704.26,117.3,0.36242,0.00017,15.40612]
[1780440378193,52.3,66704.26,117.3,0.36242,0.00017,15.40612]
[1780440378696,52.3,66704.26,117.3,0.36242,0.00017,15.40612]
[1780440379286,52.31,66707.1,117.3,0.36292,0.00017,15.41401]
[1780440382864,52.31,66709.25,117.3,0.36331,0.00017,15.42012]
[1780440382943,52.31,66709.25,117.3,0.36331,0.00017,15.42012]
[1780440383884,52.31,66715.6,117.3,0.36443,0.00017,15.4376]
[1780440384678,52.31,66715.6,117.3,0.36443,0.00017,15.4376]
[1780440384717,52.31,66715.6,117.3,0.36443,0.00017,15.4376]
[1780440384765,52.31,66715.6,117.3,0.36443,0.00017,15.4376]
[1780440385158,52.32,66717.26,117.3,0.36472,0.00017,15.44217]
[1780440386461,52.32,66719.88,117.3,0.36519,0.00017,15.44933]
[1780440386536,52.32,66719.88,117.3,0.36519,0.00017,15.44933]
[1780440386645,52.32,66719.88,117.3,0.36519,0.00017,15.44933]
[1780440386979,52.32,66719.88,117.3,0.36519,0.00017,15.44933]
[1780440387032,52.32,66719.88,117.3,0.36519,0.00017,15.44933]
[1780440387558,52.32,66716.9,117.3,0.36467,0.00017,15.4413]
[1780440387912,52.32,66711.02,117.3,0.36365,0.00017,15.42533]
[1780440392947,52.33,66710.09,117.3,0.36347,0.00017,15.41867]
[1780440397716,52.33,66711.17,117.3,0.36367,0.00017,15.42184]
[1780440397761,52.33,66711.17,117.3,0.36367,0.00017,15.42184]
[1780440397994,52.33,66711.17,117.3,0.36367,0.00017,15.42184]
[1780440397981,52.33,66717.2,117.3,0.36473,0.00017,15.43831]
[1780440398629,52.33,66717.2,117.3,0.36473,0.00017,15.43831]
[1780440398989,52.34,66724.6,117.3,0.36603,0.00017,15.45839]
[1780440399111,52.34,66724.6,117.3,0.36603,0.00017,15.45839]
[1780440399436,52.34,66724.6,117.3,0.36603,0.00017,15.45839]
[1780440399573,52.34,66724.6,117.3,0.36603,0.00017,15.45839]
[1780440400324,52.34,66727.64,117.3,0.36656,0.00018,15.46662]
[1780440400541,52.34,66727.64,117.3,0.36656,0.00018,15.46662]
[1780440401005,52.34,66732.88,117.3,0.36748,0.00018,15.48069]
[1780440401871,52.34,66732.88,117.3,0.36748,0.00018,15.48069]
[1780440401947,52.34,66732.88,117.3,0.36748,0.00018,15.48069]
[1780440402011,52.34,66737.34,117.3,0.36827,0.00018,15.4926]
[1780440403232,52.34,66741.07,117.3,0.36892,0.00018,15.50251]
[1780440405033,52.34,66733.59,117.3,0.36761,0.00018,15.48268]
[1780440405454,52.34,66733.59,117.3,0.36761,0.00018,15.48268]
[1780440406979,52.34,66731.53,117.3,0.36725,0.00018,15.4772]
[1780440408056,52.34,66730.07,117.3,0.367,0.00018,15.47333]
[1780440411468,52.34,66730.09,117.3,0.36701,0.00018,15.47348]
[1780440411887,52.34,66730.09,117.3,0.36701,0.00018,15.47348]
[1780440412083,52.35,66735.24,117.3,0.36792,0.00018,15.48729]
[1780440414975,52.35,66737.66,117.3,0.36834,0.00018,15.49375]
[1780440417014,52.35,66737.65,117.3,0.36835,0.00018,15.49377]
[1780440418137,52.35,66743.92,117.3,0.36945,0.00018,15.51041]
[1780440420314,52.35,66744.02,117.3,0.36947,0.00018,15.51069]
[1780440420475,52.35,66744.02,117.3,0.36947,0.00018,15.51069]
[1780440420499,52.35,66744.02,117.3,0.36947,0.00018,15.51069]
[1780440420509,52.35,66744.02,117.3,0.36947,0.00018,15.51069]
[1780440420622,52.35,66744.02,117.3,0.36947,0.00018,15.51069]
[1780440421192,52.35,66744.14,117.3,0.36949,0.00018,15.51103]
[1780440421197,52.35,66744.14,117.3,0.36949,0.00018,15.51103]
[1780440421610,52.35,66744.14,117.3,0.36949,0.00018,15.51103]
[1780440421717,52.35,66744.14,117.3,0.36949,0.00018,15.51103]
[1780440421971,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422556,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422693,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422821,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422860,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422873,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422962,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422976,52.35,66727.25,117.3,0.36653,0.00017,15.46612]
[1780440422970,52.35,66709.46,117.3,0.36342,0.00017,15.41792]
[1780440423634,52.35,66709.46,117.3,0.36342,0.00017,15.41792]
[1780440423983,52.35,66702.62,117.3,0.36223,0.00017,15.39913]
[1780440424399,52.35,66702.62,117.3,0.36223,0.00017,15.39913]
[1780440424523,52.35,66702.62,117.3,0.36223,0.00017,15.39913]
[1780440424746,52.35,66702.62,117.3,0.36223,0.00017,15.39913]
[1780440424855,52.35,66702.62,117.3,0.36223,0.00017,15.39913]
[1780440424938,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440425490,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440425690,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440425714,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440425921,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440426064,52.35,66694.72,117.3,0.36085,0.00017,15.37728]
[1780440425999,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440426104,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440426348,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440426649,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440426702,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440426943,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440427058,52.35,66683.11,117.3,0.35883,0.00017,15.34485]
[1780440427077,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427364,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427426,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427448,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427618,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427780,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427790,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427863,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440427950,52.35,66671.16,117.3,0.35676,0.00017,15.311]
[1780440428054,52.35,66660.48,117.3,0.3549,0.00017,15.28043]
[1780440428467,52.35,66660.48,117.3,0.3549,0.00017,15.28043]
[1780440428521,52.35,66660.48,117.3,0.3549,0.00017,15.28043]
[1780440429035,52.35,66653.27,117.3,0.35365,0.00017,15.25962]
[1780440429178,52.35,66653.27,117.3,0.35365,0.00017,15.25962]
[1780440429635,52.35,66653.27,117.3,0.35365,0.00017,15.25962]
[1780440429649,52.35,66653.27,117.3,0.35365,0.00017,15.25962]
[1780440429768,52.35,66653.27,117.3,0.35365,0.00017,15.25962]
[1780440430411,52.35,66653.65,117.3,0.35372,0.00017,15.26073]
[1780440430466,52.35,66653.65,117.3,0.35372,0.00017,15.26073]
[1780440430475,52.35,66653.65,117.3,0.35372,0.00017,15.26073]
[1780440430942,52.35,66653.65,117.3,0.35372,0.00017,15.26073]
[1780440431317,52.35,66650.41,117.3,0.35316,0.00017,15.25136]
[1780440432253,52.35,66652.24,117.3,0.35348,0.00017,15.25668]
[1780440432761,52.35,66652.24,117.3,0.35348,0.00017,15.25668]
[1780440432868,52.35,66662.84,117.3,0.35531,0.00017,15.28726]
[1780440434043,52.35,66662.84,117.3,0.35531,0.00017,15.28726]
[1780440434321,52.35,66663.08,117.3,0.35536,0.00017,15.288]
[1780440434325,52.35,66663.08,117.3,0.35536,0.00017,15.288]
[1780440434366,52.35,66663.08,117.3,0.35536,0.00017,15.288]
[1780440434421,52.35,66663.08,117.3,0.35536,0.00017,15.288]
[1780440434794,52.35,66663.08,117.3,0.35536,0.00017,15.288]
[1780440434835,52.35,66668.44,117.3,0.35629,0.00017,15.30339]
[1780440435641,52.35,66668.44,117.3,0.35629,0.00017,15.30339]
[1780440435677,52.35,66668.44,117.3,0.35629,0.00017,15.30339]
[1780440435979,52.35,66668.44,117.3,0.35629,0.00017,15.30339]
[1780440436026,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440436197,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440436523,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440436549,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440436598,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440436708,52.35,66662.88,117.3,0.35533,0.00017,15.28751]
[1780440437724,52.36,66666.29,117.3,0.35592,0.00017,15.2973]
[1780440438416,52.35,66665.97,117.3,0.35587,0.00017,15.29637]
[1780440438425,52.35,66665.97,117.3,0.35587,0.00017,15.29637]
[1780440438439,52.35,66665.97,117.3,0.35587,0.00017,15.29637]
[1780440438444,52.35,66665.97,117.3,0.35587,0.00017,15.29637]
[1780440438609,52.35,66665.97,117.3,0.35587,0.00017,15.29637]
[1780440439755,52.35,66665.74,117.3,0.35583,0.00017,15.2957]
[1780440439768,52.35,66665.74,117.3,0.35583,0.00017,15.2957]
[1780440439870,52.35,66665.74,117.3,0.35583,0.00017,15.2957]
[1780440440043,52.35,66665.74,117.3,0.35583,0.00017,15.2957]
[1780440440090,52.36,66672.68,117.3,0.35703,0.00017,15.31554]
[1780440440557,52.36,66677.33,117.3,0.35784,0.00017,15.32877]
[1780440442453,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440442694,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440442702,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440442739,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440442807,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440443061,52.36,66677.15,117.3,0.35782,0.00017,15.32831]
[1780440443783,52.36,66679.86,117.3,0.35829,0.00017,15.33601]
[1780440443878,52.36,66679.86,117.3,0.35829,0.00017,15.33601]
[1780440446412,52.36,66676.26,117.3,0.35767,0.00017,15.32596]
[1780440446428,52.36,66676.26,117.3,0.35767,0.00017,15.32596]
[1780440446665,52.36,66676.26,117.3,0.35767,0.00017,15.32596]
[1780440447424,52.36,66674.07,117.3,0.3573,0.00017,15.31981]
[1780440448112,52.36,66674.07,117.3,0.3573,0.00017,15.31981]
[1780440448137,52.36,66678.3,117.3,0.35803,0.00017,15.33183]
[1780440448395,52.36,66678.3,117.3,0.35803,0.00017,15.33183]
[1780440450037,52.37,66681.41,117.3,0.35858,0.00017,15.34065]
[1780440450184,52.37,66681.41,117.3,0.35858,0.00017,15.34065]
[1780440450348,52.37,66682.49,117.3,0.35877,0.00017,15.34372]
[1780440450968,52.37,66682.49,117.3,0.35877,0.00017,15.34372]
[1780440451021,52.37,66682.49,117.3,0.35877,0.00017,15.34372]
[1780440451067,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440451195,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440451281,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440451664,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440451978,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440452016,52.37,66687.63,117.3,0.35963,0.00017,15.35378]
[1780440452066,52.37,66703.23,117.3,0.36235,0.00017,15.39717]
[1780440452645,52.37,66703.23,117.3,0.36235,0.00017,15.39717]
[1780440452698,52.37,66711.48,117.3,0.3638,0.00017,15.41986]
[1780440453199,52.37,66711.48,117.3,0.3638,0.00017,15.41986]
[1780440454653,52.37,66710.65,117.3,0.36366,0.00017,15.41766]
[1780440460444,52.39,66712.82,117.3,0.36407,0.00017,15.42405]
[1780440461163,52.39,66712.82,117.3,0.36407,0.00017,15.42405]
[1780440461172,52.39,66712.82,117.3,0.36407,0.00017,15.42405]
[1780440461451,52.39,66712.71,117.3,0.36405,0.00017,15.42381]
[1780440462336,52.39,66712.71,117.3,0.36405,0.00017,15.42381]
[1780440462753,52.39,66712.71,117.3,0.36405,0.00017,15.42381]
[1780440462936,52.39,66712.71,117.3,0.36405,0.00017,15.42381]
[1780440462939,52.39,66712.71,117.3,0.36405,0.00017,15.42381]
[1780440462960,52.39,66716.15,117.3,0.36466,0.00017,15.43323]
[1780440463942,52.39,66716.15,117.3,0.36466,0.00017,15.43323]
[1780440467000,52.39,66714.11,117.3,0.36431,0.00017,15.42785]
[1780440467298,52.4,66713.91,117.3,0.36428,0.00017,15.42737]
[1780440467637,52.4,66713.91,117.3,0.36428,0.00017,15.42737]
[1780440467986,52.4,66713.91,117.3,0.36428,0.00017,15.42737]
[1780440468067,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440468638,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440468645,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440468661,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440468677,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440469022,52.4,66709.44,117.3,0.36351,0.00017,15.41524]
[1780440469123,52.4,66708.8,117.3,0.3634,0.00017,15.41356]
[1780440469208,52.4,66708.8,117.3,0.3634,0.00017,15.41356]
[1780440469415,52.4,66708.8,117.3,0.3634,0.00017,15.41356]
[1780440469509,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440470392,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440470408,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440470509,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440470570,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440471083,52.4,66698.06,117.3,0.36153,0.00017,15.38409]
[1780440471082,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440471330,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440471442,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440471479,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440471486,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440471777,52.4,66686.92,117.3,0.3596,0.00017,15.35319]
[1780440472367,52.4,66686.05,117.3,0.35945,0.00017,15.35078]
[1780440472674,52.4,66686.05,117.3,0.35945,0.00017,15.35078]
[1780440473084,52.4,66697.83,117.3,0.3615,0.00017,15.38358]
[1780440474107,52.4,66704.02,117.3,0.36258,0.00017,15.40064]
[1780440474999,52.4,66704.02,117.3,0.36258,0.00017,15.40064]
[1780440475017,52.4,66704.02,117.3,0.36258,0.00017,15.40064]
[1780440475077,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475218,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475337,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475359,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475533,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475618,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475729,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475742,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440475979,52.4,66705.43,117.3,0.36282,0.00017,15.4045]
[1780440476047,52.4,66712.03,117.3,0.36398,0.00017,15.42261]
[1780440476926,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440477412,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440477458,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440477528,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440477770,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440477830,52.41,66720.6,117.3,0.36548,0.00017,15.44591]
[1780440478527,52.41,66722.75,117.3,0.36586,0.00017,15.45175]
[1780440480354,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440480420,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440480451,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440480931,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440481012,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440481072,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440481092,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440481137,52.41,66718.88,117.3,0.36519,0.00017,15.44139]
[1780440481199,52.41,66723.09,117.3,0.36593,0.00017,15.45279]
[1780440481457,52.41,66723.09,117.3,0.36593,0.00017,15.45279]
[1780440481492,52.41,66723.09,117.3,0.36593,0.00017,15.45279]
[1780440481840,52.41,66723.09,117.3,0.36593,0.00017,15.45279]
[1780440482065,52.41,66730.97,117.3,0.36731,0.00017,15.47394]
[1780440482975,52.41,66730.97,117.3,0.36731,0.00017,15.47394]
[1780440483056,52.41,66730.97,117.3,0.36731,0.00017,15.47394]
[1780440483081,52.41,66730.97,117.3,0.36731,0.00017,15.47394]
[1780440483307,52.41,66734.93,117.3,0.368,0.00018,15.48451]
[1780440483585,52.41,66734.93,117.3,0.368,0.00018,15.48451]
[1780440483630,52.41,66734.93,117.3,0.368,0.00018,15.48451]
[1780440483955,52.41,66734.93,117.3,0.368,0.00018,15.48451]
[1780440484286,52.41,66738.07,117.3,0.36855,0.00018,15.49285]
[1780440484482,52.41,66738.07,117.3,0.36855,0.00018,15.49285]
[1780440485006,52.41,66738.07,117.3,0.36855,0.00018,15.49285]
[1780440485108,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440485407,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440485656,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440485721,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440485955,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440486120,52.41,66750.92,117.3,0.37081,0.00018,15.52663]
[1780440486002,52.41,66755.38,117.3,0.37159,0.00018,15.53826]
[1780440486641,52.41,66755.38,117.3,0.37159,0.00018,15.53826]
[1780440486721,52.41,66755.38,117.3,0.37159,0.00018,15.53826]
[1780440487191,52.41,66753.23,117.3,0.37122,0.00018,15.53271]
[1780440487344,52.41,66753.23,117.3,0.37122,0.00018,15.53271]
[1780440487906,52.41,66753.23,117.3,0.37122,0.00018,15.53271]
[1780440488173,52.41,66753.23,117.3,0.37122,0.00018,15.53271]
[1780440488536,52.42,66751.69,117.3,0.37095,0.00018,15.52872]
[1780440488549,52.42,66751.69,117.3,0.37095,0.00018,15.52872]
[1780440488671,52.42,66751.69,117.3,0.37095,0.00018,15.52872]
[1780440488842,52.42,66751.69,117.3,0.37095,0.00018,15.52872]
[1780440489142,52.42,66745.3,117.3,0.36983,0.00018,15.51203]
[1780440489673,52.42,66750.91,117.3,0.37081,0.00018,15.52671]
[1780440491835,52.42,66751.13,117.3,0.37085,0.00018,15.52731]
[1780440493305,52.42,66752.82,117.3,0.37115,0.00018,15.53175]
[1780440493331,52.42,66752.82,117.3,0.37115,0.00018,15.53175]
[1780440493600,52.42,66752.82,117.3,0.37115,0.00018,15.53175]
[1780440497412,52.42,66747.33,117.3,0.37019,0.00018,15.51747]
[1780440497984,52.42,66747.33,117.3,0.37019,0.00018,15.51747]
[1780440498420,52.42,66749.52,117.3,0.37058,0.00018,15.52321]
[1780440498509,52.42,66749.52,117.3,0.37058,0.00018,15.52321]
[1780440498646,52.42,66749.52,117.3,0.37058,0.00018,15.52321]
[1780440498860,52.42,66749.52,117.3,0.37058,0.00018,15.52321]
[1780440499022,52.42,66749.52,117.3,0.37058,0.00018,15.52321]
[1780440499025,52.42,66741.54,117.3,0.36918,0.00018,15.50228]
[1780440499253,52.42,66741.54,117.3,0.36918,0.00018,15.50228]
[1780440499989,52.42,66741.54,117.3,0.36918,0.00018,15.50228]
[1780440500023,52.42,66741.54,117.3,0.36918,0.00018,15.50228]
[1780440500245,52.42,66741.54,117.3,0.36918,0.00018,15.50228]
[1780440500085,52.42,66723.11,117.3,0.36596,0.00017,15.4532]
[1780440500522,52.42,66723.11,117.3,0.36596,0.00017,15.4532]
[1780440500609,52.42,66723.11,117.3,0.36596,0.00017,15.4532]
[1780440501153,52.42,66704.45,117.3,0.3627,0.00017,15.40245]
[1780440501662,52.42,66704.45,117.3,0.3627,0.00017,15.40245]
[1780440502069,52.42,66704.45,117.3,0.3627,0.00017,15.40245]
[1780440502176,52.42,66702.81,117.3,0.36241,0.00017,15.39793]
[1780440502445,52.42,66702.81,117.3,0.36241,0.00017,15.39793]
[1780440502859,52.42,66702.81,117.3,0.36241,0.00017,15.39793]
[1780440503464,52.42,66703.6,117.3,0.36255,0.00017,15.40009]
[1780440503728,52.42,66703.6,117.3,0.36255,0.00017,15.40009]
[1780440503780,52.42,66703.6,117.3,0.36255,0.00017,15.40009]
[1780440503923,52.42,66703.6,117.3,0.36255,0.00017,15.40009]
[1780440504405,52.42,66701.94,117.3,0.36226,0.00017,15.39552]
[1780440504541,52.42,66701.94,117.3,0.36226,0.00017,15.39552]
[1780440504606,52.42,66701.94,117.3,0.36226,0.00017,15.39552]
[1780440504617,52.42,66701.94,117.3,0.36226,0.00017,15.39552]
[1780440504757,52.42,66701.94,117.3,0.36226,0.00017,15.39552]
[1780440505182,52.42,66690.8,117.3,0.36032,0.00017,15.36468]
[1780440505324,52.42,66690.8,117.3,0.36032,0.00017,15.36468]
[1780440505590,52.42,66690.8,117.3,0.36032,0.00017,15.36468]
[1780440506164,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440506243,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440506251,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440506345,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440506962,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440507125,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440507214,52.42,66680.07,117.3,0.35846,0.00017,15.33466]
[1780440507155,52.42,66646.04,117.3,0.35256,0.00017,15.23729]
[1780440507251,52.42,66646.04,117.3,0.35256,0.00017,15.23729]
[1780440507767,52.42,66646.04,117.3,0.35256,0.00017,15.23729]
[1780440507832,52.42,66646.04,117.3,0.35256,0.00017,15.23729]
[1780440507966,52.42,66646.04,117.3,0.35256,0.00017,15.23729]
[1780440508230,52.42,66633.96,117.3,0.35048,0.00017,15.20194]
[1780440508246,52.42,66633.96,117.3,0.35048,0.00017,15.20194]
[1780440508676,52.42,66633.96,117.3,0.35048,0.00017,15.20194]
[1780440509075,52.42,66633.96,117.3,0.35048,0.00017,15.20194]
[1780440509125,52.42,66633.96,117.3,0.35048,0.00017,15.20194]
[1780440509290,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509476,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509524,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509606,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509658,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509744,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509744,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509781,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509803,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509879,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440509965,52.42,66633.01,117.3,0.35032,0.00017,15.19918]
[1780440510130,52.42,66602.75,117.3,0.34512,0.00017,15.10883]
[1780440510811,52.42,66602.75,117.3,0.34512,0.00017,15.10883]
[1780440511043,52.42,66602.75,117.3,0.34512,0.00017,15.10883]
[1780440511109,52.42,66602.75,117.3,0.34512,0.00017,15.10883]
[1780440511118,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440511354,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440511409,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440511561,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440511626,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440511657,52.42,66564.19,117.3,0.3385,0.00017,14.98571]
[1780440512098,52.46,66568.62,117.3,0.33937,0.00017,15.00155]
[1780440512371,52.46,66568.62,117.3,0.33937,0.00017,15.00155]
[1780440512511,52.46,66568.62,117.3,0.33937,0.00017,15.00155]
[1780440513195,52.46,66569.74,117.3,0.33957,0.00017,15.00523]
[1780440513394,52.46,66569.74,117.3,0.33957,0.00017,15.00523]
[1780440514248,52.46,66566.72,117.3,0.33906,0.00017,14.99588]
[1780440514430,52.46,66566.72,117.3,0.33906,0.00017,14.99588]
[1780440514472,52.46,66566.72,117.3,0.33906,0.00017,14.99588]
[1780440514658,52.46,66566.72,117.3,0.33906,0.00017,14.99588]
[1780440514897,52.47,66577.2,117.3,0.34085,0.00017,15.02851]
[1780440515281,52.47,66577.2,117.3,0.34085,0.00017,15.02851]
[1780440517046,52.47,66580.9,117.3,0.34149,0.00017,15.03999]
[1780440517227,52.47,66580.9,117.3,0.34149,0.00017,15.03999]
[1780440517233,52.47,66580.9,117.3,0.34149,0.00017,15.03999]
[1780440517115,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517620,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517772,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517785,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517930,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517944,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440517989,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440518118,52.47,66579.62,117.3,0.34127,0.00017,15.03608]
[1780440518208,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518263,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518311,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518497,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518521,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518652,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440518929,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440519035,52.47,66550.28,117.3,0.33627,0.00017,14.94431]
[1780440519128,52.47,66545.68,117.3,0.3355,0.00017,14.92994]
[1780440519410,52.47,66545.68,117.3,0.3355,0.00017,14.92994]
[1780440519722,52.47,66545.68,117.3,0.3355,0.00017,14.92994]
[1780440519761,52.47,66545.68,117.3,0.3355,0.00017,14.92994]
[1780440519830,52.47,66545.68,117.3,0.3355,0.00017,14.92994]
[1780440519949,52.47,66534.77,117.3,0.33365,0.00017,14.89515]
[1780440520374,52.47,66534.77,117.3,0.33365,0.00017,14.89515]
[1780440520881,52.47,66534.77,117.3,0.33365,0.00017,14.89515]
[1780440520910,52.47,66534.77,117.3,0.33365,0.00017,14.89515]
[1780440521119,52.47,66534.77,117.3,0.33365,0.00017,14.89515]
[1780440521259,52.47,66537.13,117.3,0.33405,0.00017,14.90273]
[1780440521559,52.47,66537.13,117.3,0.33405,0.00017,14.90273]
[1780440521612,52.47,66537.13,117.3,0.33405,0.00017,14.90273]
[1780440521887,52.47,66537.13,117.3,0.33405,0.00017,14.90273]
[1780440521965,52.47,66542.29,117.3,0.33493,0.00017,14.91922]
[1780440522713,52.47,66542.29,117.3,0.33493,0.00017,14.91922]
[1780440523150,52.47,66542.29,117.3,0.33493,0.00017,14.91922]
[1780440523578,52.47,66542.88,117.3,0.33503,0.00017,14.92111]
[1780440523972,52.47,66542.88,117.3,0.33503,0.00017,14.92111]
[1780440524024,52.47,66542.88,117.3,0.33503,0.00017,14.92111]
[1780440524052,52.47,66542.88,117.3,0.33503,0.00017,14.92111]
[1780440524235,52.47,66542.88,117.3,0.33503,0.00017,14.92111]
[1780440524635,52.47,66542.55,117.3,0.33498,0.00017,14.92014]
[1780440524776,52.47,66542.55,117.3,0.33498,0.00017,14.92014]
[1780440524908,52.47,66542.55,117.3,0.33498,0.00017,14.92014]
[1780440525019,52.47,66542.55,117.3,0.33498,0.00017,14.92014]
[1780440525157,52.47,66542.55,117.3,0.33498,0.00017,14.92014]
[1780440525215,52.47,66563.3,117.3,0.33851,0.00017,14.98571]
[1780440525269,52.47,66563.3,117.3,0.33851,0.00017,14.98571]
[1780440525273,52.47,66563.3,117.3,0.33851,0.00017,14.98571]
[1780440526044,52.47,66563.3,117.3,0.33851,0.00017,14.98571]
[1780440526075,52.47,66563.3,117.3,0.33851,0.00017,14.98571]
[1780440526177,52.48,66567.46,117.3,0.33922,0.00017,14.99878]
[1780440526425,52.48,66567.46,117.3,0.33922,0.00017,14.99878]
[1780440526920,52.48,66567.46,117.3,0.33922,0.00017,14.99878]
[1780440527214,52.48,66567.46,117.3,0.33922,0.00017,14.99878]
[1780440527178,52.48,66559.56,117.3,0.33788,0.00017,14.97413]
[1780440527302,52.48,66559.56,117.3,0.33788,0.00017,14.97413]
[1780440527367,52.48,66559.56,117.3,0.33788,0.00017,14.97413]
[1780440527870,52.48,66559.56,117.3,0.33788,0.00017,14.97413]
[1780440528033,52.48,66552.13,117.3,0.33662,0.00017,14.95078]
[1780440528326,52.48,66552.13,117.3,0.33662,0.00017,14.95078]
[1780440528396,52.48,66552.13,117.3,0.33662,0.00017,14.95078]
[1780440528622,52.48,66552.13,117.3,0.33662,0.00017,14.95078]
[1780440529024,52.48,66560.1,117.3,0.33798,0.00017,14.9759]
[1780440529485,52.48,66560.1,117.3,0.33798,0.00017,14.9759]
[1780440529582,52.48,66560.1,117.3,0.33798,0.00017,14.9759]
[1780440529668,52.48,66560.1,117.3,0.33798,0.00017,14.9759]
[1780440529800,52.48,66560.1,117.3,0.33798,0.00017,14.9759]
[1780440530032,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440530302,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440530313,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440530950,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440531001,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440531046,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440531177,52.48,66556.9,117.3,0.33744,0.00017,14.96593]
[1780440531221,52.48,66553.91,117.3,0.33693,0.00017,14.95658]
[1780440531298,52.48,66553.91,117.3,0.33693,0.00017,14.95658]
[1780440532078,52.48,66553.91,117.3,0.33693,0.00017,14.95658]
[1780440532167,52.48,66553.91,117.3,0.33693,0.00017,14.95658]
[1780440532183,52.48,66553.91,117.3,0.33693,0.00017,14.95658]
[1780440532221,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440532404,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440532429,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440532566,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440532696,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440533188,52.48,66562.1,117.3,0.33833,0.00017,14.98241]
[1780440533200,52.48,66564.08,117.3,0.33867,0.00017,14.98869]
[1780440533438,52.48,66564.08,117.3,0.33867,0.00017,14.98869]
[1780440533448,52.48,66564.08,117.3,0.33867,0.00017,14.98869]
[1780440533561,52.48,66564.08,117.3,0.33867,0.00017,14.98869]
[1780440534062,52.49,66558.31,117.3,0.3377,0.00017,14.97068]
[1780440534383,52.49,66558.31,117.3,0.3377,0.00017,14.97068]
[1780440535073,52.49,66544.32,117.3,0.33533,0.00017,14.92656]
[1780440535462,52.49,66544.32,117.3,0.33533,0.00017,14.92656]
[1780440535501,52.49,66544.32,117.3,0.33533,0.00017,14.92656]
[1780440535848,52.49,66544.32,117.3,0.33533,0.00017,14.92656]
[1780440535973,52.49,66544.32,117.3,0.33533,0.00017,14.92656]
[1780440536844,52.49,66543.2,117.3,0.33514,0.00017,14.92302]
[1780440536935,52.49,66543.2,117.3,0.33514,0.00017,14.92302]
[1780440537083,52.49,66549.62,117.3,0.33623,0.00017,14.94339]
[1780440538381,52.49,66547.03,117.3,0.33579,0.00017,14.93518]
[1780440538732,52.49,66547.03,117.3,0.33579,0.00017,14.93518]
[1780440538770,52.49,66547.03,117.3,0.33579,0.00017,14.93518]
[1780440539253,52.49,66549.94,117.3,0.33628,0.00017,14.9444]
[1780440541284,52.49,66553.48,117.3,0.33688,0.00017,14.95555]
[1780440541910,52.49,66553.48,117.3,0.33688,0.00017,14.95555]
[1780440542240,52.49,66553.48,117.3,0.33688,0.00017,14.95555]
[1780440542331,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440542332,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440542412,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440542588,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440542797,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440543047,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440543197,52.49,66554.81,117.3,0.33711,0.00017,14.95978]
[1780440543205,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440543255,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440543314,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440543382,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440543533,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440543687,52.49,66553.2,117.3,0.33684,0.00017,14.95476]
[1780440544135,52.49,66541.97,117.3,0.33494,0.00017,14.91924]
[1780440544319,52.49,66541.97,117.3,0.33494,0.00017,14.91924]
[1780440545133,52.49,66541.97,117.3,0.33494,0.00017,14.91924]
[1780440545255,52.49,66541.97,117.3,0.33494,0.00017,14.91924]
[1780440545147,52.49,66531.51,117.3,0.33317,0.00017,14.88581]
[1780440545657,52.49,66531.51,117.3,0.33317,0.00017,14.88581]
[1780440545709,52.49,66531.51,117.3,0.33317,0.00017,14.88581]
[1780440545729,52.49,66531.51,117.3,0.33317,0.00017,14.88581]
[1780440545962,52.49,66531.51,117.3,0.33317,0.00017,14.88581]
[1780440546152,52.49,66523.37,117.3,0.33179,0.00017,14.85963]
[1780440546415,52.49,66523.37,117.3,0.33179,0.00017,14.85963]
[1780440548281,52.5,66520.35,117.3,0.3313,0.00017,14.85016]
[1780440548781,52.5,66520.35,117.3,0.3313,0.00017,14.85016]
[1780440548874,52.5,66520.35,117.3,0.3313,0.00017,14.85016]
[1780440549158,52.5,66520.35,117.3,0.3313,0.00017,14.85016]
[1780440549618,52.5,66522.81,117.3,0.33172,0.00017,14.85818]
[1780440549667,52.5,66522.81,117.3,0.33172,0.00017,14.85818]
[1780440550021,52.5,66522.81,117.3,0.33172,0.00017,14.85818]
[1780440550086,52.5,66522.81,117.3,0.33172,0.00017,14.85818]
[1780440550372,52.5,66529.23,117.3,0.3328,0.00017,14.87893]
[1780440550676,52.5,66529.23,117.3,0.3328,0.00017,14.87893]
[1780440550892,52.5,66529.23,117.3,0.3328,0.00017,14.87893]
[1780440551098,52.5,66529.23,117.3,0.3328,0.00017,14.87893]
[1780440551153,52.5,66529.23,117.3,0.3328,0.00017,14.87893]
[1780440551245,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551331,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551348,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551507,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551654,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551890,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440551984,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440552132,52.5,66546.45,117.3,0.33572,0.00017,14.93395]
[1780440552195,52.5,66558.69,117.3,0.33781,0.00017,14.97267]
[1780440553596,52.5,66561.27,117.3,0.33825,0.00017,14.98084]
[1780440554368,52.5,66559.98,117.3,0.33804,0.00017,14.97688]
[1780440555116,52.5,66559.98,117.3,0.33804,0.00017,14.97688]
[1780440555710,52.51,66560.43,117.3,0.33812,0.00017,14.97837]
[1780440555729,52.51,66560.43,117.3,0.33812,0.00017,14.97837]
[1780440555765,52.51,66560.43,117.3,0.33812,0.00017,14.97837]
[1780440555903,52.51,66560.43,117.3,0.33812,0.00017,14.97837]
[1780440556248,52.51,66568.1,117.3,0.33942,0.00017,15.00233]
[1780440556682,52.51,66568.1,117.3,0.33942,0.00017,15.00233]
[1780440556862,52.51,66568.1,117.3,0.33942,0.00017,15.00233]
[1780440557265,52.51,66573.01,117.3,0.34026,0.00017,15.0176]
[1780440560172,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560211,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560341,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560575,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560623,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560709,52.51,66572.38,117.3,0.34016,0.00017,15.01571]
[1780440560983,52.51,66569.5,117.3,0.33967,0.00017,15.00681]
[1780440560998,52.51,66569.5,117.3,0.33967,0.00017,15.00681]
[1780440561021,52.51,66569.5,117.3,0.33967,0.00017,15.00681]
[1780440566304,52.51,66573.78,117.3,0.34041,0.00017,15.02025]
[1780440569112,52.51,66575.27,117.3,0.34067,0.00017,15.02499]
[1780440574389,52.52,66574.75,117.3,0.34055,0.00017,15.01916]
[1780440575625,52.52,66575.5,117.3,0.34069,0.00017,15.02157]
[1780440575871,52.52,66575.5,117.3,0.34069,0.00017,15.02157]
[1780440575925,52.52,66575.5,117.3,0.34069,0.00017,15.02157]
[1780440576143,52.52,66575.5,117.3,0.34069,0.00017,15.02157]
[1780440576201,52.52,66575.5,117.3,0.34069,0.00017,15.02157]
[1780440576648,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440576814,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440576828,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440576835,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440577059,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440577313,52.52,66574.43,117.3,0.34051,0.00017,15.01831]
[1780440577371,52.52,66568.73,117.3,0.33954,0.00017,15.00067]
[1780440579058,52.52,66568.86,117.3,0.33956,0.00017,15.00113]
[1780440580202,52.52,66573.16,117.3,0.3403,0.00017,15.01454]
[1780440580385,52.52,66573.16,117.3,0.3403,0.00017,15.01454]
[1780440580696,52.52,66573.22,117.3,0.34031,0.00017,15.01477]
[1780440581097,52.52,66573.22,117.3,0.34031,0.00017,15.01477]
[1780440581125,52.52,66573.22,117.3,0.34031,0.00017,15.01477]
[1780440581195,52.53,66580.89,117.3,0.34162,0.00017,15.03851]
[1780440581817,52.53,66580.89,117.3,0.34162,0.00017,15.03851]
[1780440582044,52.53,66585.76,117.3,0.34246,0.00017,15.05349]
[1780440583280,52.53,66596.34,117.3,0.34427,0.00017,15.08578]
[1780440584164,52.53,66601.58,117.3,0.34516,0.00017,15.10165]
[1780440584875,52.53,66601.58,117.3,0.34516,0.00017,15.10165]
[1780440585513,52.53,66600.99,117.3,0.34506,0.00017,15.09985]
[1780440585774,52.53,66600.99,117.3,0.34506,0.00017,15.09985]
[1780440586080,52.53,66600.99,117.3,0.34506,0.00017,15.09985]
[1780440586284,52.53,66599.01,117.3,0.34472,0.00017,15.09384]
[1780440587085,52.53,66599.01,117.3,0.34472,0.00017,15.09384]
[1780440589006,52.53,66602.29,117.3,0.34529,0.00017,15.10395]
[1780440594092,52.54,66602.19,117.3,0.3453,0.00017,15.1041]
[1780440594242,52.54,66602.19,117.3,0.3453,0.00017,15.1041]
[1780440594320,52.54,66602.19,117.3,0.3453,0.00017,15.1041]
[1780440594346,52.54,66602.19,117.3,0.3453,0.00017,15.1041]
[1780440594357,52.54,66602.19,117.3,0.3453,0.00017,15.1041]
[1780440594638,52.54,66603.5,117.3,0.34553,0.00017,15.10814]
[1780440595241,52.54,66603.5,117.3,0.34553,0.00017,15.10814]
[1780440595317,52.54,66603.5,117.3,0.34553,0.00017,15.10814]
[1780440595361,52.54,66603.5,117.3,0.34553,0.00017,15.10814]
[1780440595399,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440595528,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440595645,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440595674,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440595914,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440595981,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440596248,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440596273,52.54,66628.66,117.3,0.34985,0.00017,15.18323]
[1780440596346,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596510,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596549,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596558,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596643,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596870,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440596924,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440597071,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440597331,52.54,66646.92,117.3,0.353,0.00017,15.2366]
[1780440597358,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597505,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597566,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597620,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597684,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597692,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597745,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597772,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440597778,52.54,66653.95,117.3,0.35421,0.00017,15.25691]
[1780440598305,52.54,66656.48,117.3,0.35465,0.00017,15.26422]
[1780440598452,52.54,66656.48,117.3,0.35465,0.00017,15.26422]
[1780440598554,52.54,66656.48,117.3,0.35465,0.00017,15.26422]
[1780440598623,52.54,66656.48,117.3,0.35465,0.00017,15.26422]
[1780440598633,52.54,66656.48,117.3,0.35465,0.00017,15.26422]
[1780440599362,52.55,66664.44,117.3,0.35603,0.00017,15.28702]
[1780440600214,52.55,66664.44,117.3,0.35603,0.00017,15.28702]
[1780440600272,52.55,66670.2,117.3,0.35703,0.00017,15.30342]
[1780440601128,52.55,66670.2,117.3,0.35703,0.00017,15.30342]
[1780440601402,52.55,66670.2,117.3,0.35703,0.00017,15.30342]
[1780440601428,52.55,66670.2,117.3,0.35703,0.00017,15.30342]
[1780440601278,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440601523,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440601559,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440601585,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602135,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602189,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602296,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602360,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602361,52.55,66678.91,117.3,0.35854,0.00017,15.328]
[1780440602404,52.55,66687.22,117.3,0.35998,0.00017,15.35124]
[1780440602512,52.55,66687.22,117.3,0.35998,0.00017,15.35124]
[1780440603239,52.55,66687.22,117.3,0.35998,0.00017,15.35124]
[1780440603241,52.55,66691.84,117.3,0.36079,0.00017,15.36415]
[1780440603718,52.55,66691.84,117.3,0.36079,0.00017,15.36415]
[1780440604108,52.55,66691.84,117.3,0.36079,0.00017,15.36415]
[1780440604116,52.55,66691.84,117.3,0.36079,0.00017,15.36415]
[1780440604433,52.55,66696.63,117.3,0.36163,0.00017,15.37746]
[1780440605089,52.55,66696.63,117.3,0.36163,0.00017,15.37746]
[1780440605260,52.55,66696.63,117.3,0.36163,0.00017,15.37746]
[1780440605300,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440605454,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440605578,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440605876,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440605979,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440606201,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440606306,52.55,66713.09,117.3,0.3645,0.00017,15.42249]
[1780440606347,52.55,66727.97,117.3,0.36709,0.00017,15.4625]
[1780440606818,52.55,66727.97,117.3,0.36709,0.00017,15.4625]
[1780440607283,52.55,66727.97,117.3,0.36709,0.00017,15.4625]
[1780440607328,52.55,66727.97,117.3,0.36709,0.00017,15.4625]
[1780440607455,52.55,66735.88,117.3,0.36848,0.00017,15.4835]
[1780440607490,52.55,66735.88,117.3,0.36848,0.00017,15.4835]
[1780440607960,52.55,66742.07,117.3,0.36955,0.00017,15.49974]
[1780440608469,52.55,66742.07,117.3,0.36955,0.00017,15.49974]
[1780440608573,52.55,66742.07,117.3,0.36955,0.00017,15.49974]
[1780440608727,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440609470,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440609499,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440609538,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440610121,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440610233,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440610280,52.57,66736.73,117.3,0.36867,0.00017,15.48632]
[1780440610819,52.57,66733.33,117.3,0.36807,0.00017,15.47732]
[1780440610853,52.57,66733.33,117.3,0.36807,0.00017,15.47732]
[1780440611283,52.57,66733.33,117.3,0.36807,0.00017,15.47732]
[1780440611391,52.57,66727.25,117.3,0.36701,0.00017,15.46117]
[1780440611999,52.57,66714.15,117.3,0.36473,0.00017,15.42601]
[1780440612744,52.57,66714.15,117.3,0.36473,0.00017,15.42601]
[1780440612755,52.57,66722.9,117.3,0.36626,0.00017,15.44959]
[1780440613551,52.57,66722.9,117.3,0.36626,0.00017,15.44959]
[1780440613812,52.57,66722.9,117.3,0.36626,0.00017,15.44959]
[1780440615914,52.57,66723.28,117.3,0.36633,0.00017,15.45072]
[1780440615934,52.57,66723.28,117.3,0.36633,0.00017,15.45072]
[1780440616123,52.57,66723.28,117.3,0.36633,0.00017,15.45072]
[1780440616136,52.58,66715.32,117.3,0.36495,0.00017,15.42942]
[1780440616634,52.58,66715.32,117.3,0.36495,0.00017,15.42942]
[1780440617086,52.58,66715.32,117.3,0.36495,0.00017,15.42942]
[1780440617450,52.58,66715.32,117.3,0.36495,0.00017,15.42942]
[1780440618296,52.58,66705.89,117.3,0.36331,0.00017,15.40391]
[1780440618800,52.58,66701.37,117.3,0.36253,0.00017,15.39161]
[1780440621696,52.58,66699.89,117.3,0.36228,0.00017,15.38766]
[1780440621886,52.58,66699.89,117.3,0.36228,0.00017,15.38766]
[1780440622078,52.58,66699.89,117.3,0.36228,0.00017,15.38766]
[1780440622285,52.58,66699.89,117.3,0.36228,0.00017,15.38766]
[1780440622464,52.58,66693.31,117.3,0.36114,0.00017,15.36961]
[1780440622648,52.58,66693.31,117.3,0.36114,0.00017,15.36961]
[1780440622709,52.58,66693.31,117.3,0.36114,0.00017,15.36961]
[1780440622855,52.58,66693.31,117.3,0.36114,0.00017,15.36961]
[1780440624175,52.58,66695.85,117.3,0.36158,0.00017,15.37661]
[1780440624269,52.58,66695.85,117.3,0.36158,0.00017,15.37661]
[1780440624455,52.58,66695.85,117.3,0.36158,0.00017,15.37661]
[1780440624495,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440624648,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440624720,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440624746,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440625018,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440625351,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440625453,52.59,66697.83,117.3,0.36193,0.00017,15.38213]
[1780440625423,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440625524,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440625640,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440625960,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440626023,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440626388,52.59,66683.56,117.3,0.35946,0.00017,15.34268]
[1780440626046,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440626584,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440626734,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440627068,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440627169,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440627218,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440627241,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440627342,52.59,66668.68,117.3,0.35688,0.00017,15.30078]
[1780440628021,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628110,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628233,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628276,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628400,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628460,52.58,66665.43,117.3,0.35632,0.00017,15.29151]
[1780440628292,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440628635,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440628752,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440628774,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440628995,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629118,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629127,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629231,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629333,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629451,52.58,66657.81,117.3,0.355,0.00017,15.26974]
[1780440629454,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440629559,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440629626,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440629631,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440629640,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440629810,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630002,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630235,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630244,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630276,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630394,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630421,52.58,66663.61,117.3,0.356,0.00017,15.28633]
[1780440630505,52.58,66666.21,117.3,0.35645,0.00017,15.29368]
[1780440631342,52.58,66666.21,117.3,0.35645,0.00017,15.29368]
[1780440631398,52.58,66666.21,117.3,0.35645,0.00017,15.29368]
[1780440631733,52.59,66664.06,117.3,0.35604,0.00017,15.28323]
[1780440632377,52.59,66664.06,117.3,0.35604,0.00017,15.28323]
[1780440633224,52.59,66667.45,117.3,0.35663,0.00017,15.29292]
[1780440633431,52.59,66667.45,117.3,0.35663,0.00017,15.29292]
[1780440634478,52.58,66666.85,117.3,0.35652,0.00017,15.29112]
[1780440634790,52.58,66666.85,117.3,0.35652,0.00017,15.29112]
[1780440634850,52.58,66666.85,117.3,0.35652,0.00017,15.29112]
[1780440635472,52.58,66666.85,117.3,0.35652,0.00017,15.29112]
[1780440634948,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440635531,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440635548,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440635951,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440635973,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440636254,52.59,66663.67,117.3,0.35598,0.00017,15.28214]
[1780440636427,52.58,66663.64,117.3,0.35597,0.00017,15.28201]
[1780440637483,52.58,66663.64,117.3,0.35597,0.00017,15.28201]
[1780440637393,52.58,66682.22,117.3,0.35918,0.00017,15.33438]
[1780440638223,52.58,66682.22,117.3,0.35918,0.00017,15.33438]
[1780440638362,52.58,66682.22,117.3,0.35918,0.00017,15.33438]
[1780440638370,52.58,66682.22,117.3,0.35918,0.00017,15.33438]
[1780440638508,52.58,66678.8,117.3,0.35858,0.00017,15.32475]
[1780440638530,52.58,66678.8,117.3,0.35858,0.00017,15.32475]
[1780440638947,52.58,66678.8,117.3,0.35858,0.00017,15.32475]
[1780440639177,52.58,66678.8,117.3,0.35858,0.00017,15.32475]
[1780440639223,52.58,66678.8,117.3,0.35858,0.00017,15.32475]
[1780440639424,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440639782,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440639857,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440640096,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440640208,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440640390,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440640479,52.58,66675.02,117.3,0.35793,0.00017,15.31416]
[1780440640404,52.58,66661.42,117.3,0.35558,0.00017,15.27557]
[1780440640824,52.58,66661.42,117.3,0.35558,0.00017,15.27557]
[1780440641131,52.58,66661.42,117.3,0.35558,0.00017,15.27557]
[1780440641432,52.58,66661.42,117.3,0.35558,0.00017,15.27557]
[1780440641472,52.58,66661.42,117.3,0.35558,0.00017,15.27557]
[1780440641558,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642174,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642263,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642276,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642336,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642446,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642469,52.58,66661.51,117.3,0.35559,0.00017,15.27579]
[1780440642438,52.58,66663.32,117.3,0.3559,0.00017,15.28092]
[1780440642655,52.58,66663.32,117.3,0.3559,0.00017,15.28092]
[1780440643021,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440643684,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440643972,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644013,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644057,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644109,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644132,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644381,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644478,52.58,66674.95,117.3,0.35791,0.00017,15.31382]
[1780440644580,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440644684,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440644827,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440644953,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440645184,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440645375,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440645482,52.58,66677.85,117.3,0.35841,0.00017,15.32197]
[1780440645456,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440645516,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440645818,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440646020,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440646146,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440646272,52.58,66657.86,117.3,0.35496,0.00017,15.26534]
[1780440646380,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440646755,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440646854,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440646943,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440647200,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440647429,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440647491,52.58,66647.88,117.3,0.35324,0.00017,15.23666]
[1780440647282,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440647637,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440648054,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440648103,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440648164,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440648548,52.58,66642.82,117.3,0.35237,0.00017,15.222]
[1780440648182,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440648655,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440648795,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440648970,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440649070,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440649080,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440649473,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440649499,52.58,66632.32,117.3,0.35056,0.00017,15.19136]
[1780440649458,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440649613,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440649748,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440649899,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440650167,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440650183,52.58,66612.12,117.3,0.34709,0.00017,15.13159]
[1780440650498,52.58,66570.84,117.3,0.34005,0.00017,15.00602]
[1780440650614,52.58,66570.84,117.3,0.34005,0.00017,15.00602]
[1780440650982,52.58,66570.84,117.3,0.34005,0.00017,15.00602]
[1780440651191,52.58,66570.84,117.3,0.34005,0.00017,15.00602]
[1780440651442,52.58,66570.84,117.3,0.34005,0.00017,15.00602]
[1780440651475,52.59,66525.46,117.3,0.33237,0.00017,14.86288]
[1780440651633,52.59,66525.46,117.3,0.33237,0.00017,14.86288]
[1780440651846,52.59,66525.46,117.3,0.33237,0.00017,14.86288]
[1780440651882,52.59,66525.46,117.3,0.33237,0.00017,14.86288]
[1780440652331,52.59,66525.46,117.3,0.33237,0.00017,14.86288]
[1780440652433,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440652627,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440652652,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440652839,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440652934,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440653021,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440653219,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440653264,52.59,66525.61,117.3,0.3324,0.00017,14.86352]
[1780440654095,52.59,66525.15,117.3,0.33233,0.00017,14.86214]
[1780440654390,52.59,66525.15,117.3,0.33233,0.00017,14.86214]
[1780440654886,52.59,66525.46,117.3,0.33239,0.00017,14.86319]
[1780440655105,52.59,66525.46,117.3,0.33239,0.00017,14.86319]
[1780440655237,52.59,66516.42,117.3,0.33087,0.00017,14.83408]
[1780440655988,52.59,66516.42,117.3,0.33087,0.00017,14.83408]
[1780440656126,52.59,66508.36,117.3,0.32951,0.00017,14.80797]
[1780440657036,52.59,66508.36,117.3,0.32951,0.00017,14.80797]
[1780440657279,52.59,66508.36,117.3,0.32951,0.00017,14.80797]
[1780440657381,52.59,66508.36,117.3,0.32951,0.00017,14.80797]
[1780440657479,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440657562,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440658212,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440658320,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440658322,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440658447,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440658580,52.6,66514.97,117.3,0.33063,0.00017,14.82957]
[1780440659189,52.6,66516.26,117.3,0.33085,0.00017,14.83383]
[1780440659612,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440659670,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660016,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660065,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660071,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660116,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660524,52.6,66516.27,117.3,0.33086,0.00017,14.83395]
[1780440660155,52.6,66523.21,117.3,0.33203,0.00017,14.85644]
[1780440661178,52.6,66523.21,117.3,0.33203,0.00017,14.85644]
[1780440661212,52.6,66523.21,117.3,0.33203,0.00017,14.85644]
[1780440661393,52.6,66534.9,117.3,0.33401,0.00017,14.89401]
[1780440661970,52.6,66534.9,117.3,0.33401,0.00017,14.89401]
[1780440662100,52.6,66534.9,117.3,0.33401,0.00017,14.89401]
[1780440662189,52.6,66539.57,117.3,0.3348,0.00017,14.90888]
[1780440662608,52.6,66539.57,117.3,0.3348,0.00017,14.90888]
[1780440662634,52.6,66539.57,117.3,0.3348,0.00017,14.90888]
[1780440662745,52.6,66539.57,117.3,0.3348,0.00017,14.90888]
[1780440663438,52.6,66539.57,117.3,0.3348,0.00017,14.90888]
[1780440663469,52.63,66533.7,117.3,0.33391,0.00017,14.89194]
[1780440663936,52.63,66533.7,117.3,0.33391,0.00017,14.89194]
[1780440664208,52.63,66533.7,117.3,0.33391,0.00017,14.89194]
[1780440664283,52.63,66533.7,117.3,0.33391,0.00017,14.89194]
[1780440664389,52.63,66533.7,117.3,0.33391,0.00017,14.89194]
[1780440664459,52.66,66527.24,117.3,0.33291,0.00017,14.87286]
[1780440664886,52.66,66527.24,117.3,0.33291,0.00017,14.87286]
[1780440666098,52.69,66524.59,117.3,0.33256,0.00017,14.86607]
[1780440666271,52.69,66524.59,117.3,0.33256,0.00017,14.86607]
[1780440666295,52.69,66524.59,117.3,0.33256,0.00017,14.86607]
[1780440666487,52.72,66531.49,117.3,0.33382,0.00017,14.88987]
[1780440667491,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440667719,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440668056,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440668155,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440668167,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440668393,52.75,66537.25,117.3,0.33488,0.00017,14.90968]
[1780440668455,52.75,66548.44,117.3,0.33678,0.00017,14.94511]
[1780440669081,52.75,66548.44,117.3,0.33678,0.00017,14.94511]
[1780440669447,52.75,66548.44,117.3,0.33678,0.00017,14.94511]
[1780440670551,52.77,66547.33,117.3,0.33665,0.00017,14.94265]
[1780440670329,52.77,66539.09,117.3,0.33526,0.00017,14.91679]
[1780440670910,52.77,66539.09,117.3,0.33526,0.00017,14.91679]
[1780440671217,52.77,66539.09,117.3,0.33526,0.00017,14.91679]
[1780440671447,52.77,66539.09,117.3,0.33526,0.00017,14.91679]
[1780440672635,52.78,66542.63,117.3,0.33587,0.00017,14.92821]
[1780440673423,52.78,66531.1,117.3,0.33394,0.00017,14.89181]
[1780440674369,52.78,66531.1,117.3,0.33394,0.00017,14.89181]
[1780440674398,52.81,66518.99,117.3,0.33198,0.00017,14.85459]
[1780440674875,52.81,66518.99,117.3,0.33198,0.00017,14.85459]
[1780440675039,52.81,66518.99,117.3,0.33198,0.00017,14.85459]
[1780440675524,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440675598,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440675760,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440675791,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440675852,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676083,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676153,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676288,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676319,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676427,52.84,66507.42,117.3,0.33014,0.00017,14.8191]
[1780440676508,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440676655,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440676775,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440676800,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440677157,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440677237,52.85,66499.16,117.3,0.3288,0.00017,14.79307]
[1780440677659,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440677793,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440677858,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440677925,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440678096,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440678112,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440678223,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440678540,52.87,66501.0,117.3,0.32916,0.00017,14.80004]
[1780440678550,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440678614,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440678682,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440678777,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440678814,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440679091,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440679362,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440679595,52.88,66509.21,117.3,0.33059,0.00017,14.82753]
[1780440679851,52.88,66513.58,117.3,0.33133,0.00017,14.84168]
[1780440680122,52.88,66513.58,117.3,0.33133,0.00017,14.84168]
[1780440680341,52.88,66513.58,117.3,0.33133,0.00017,14.84168]
[1780440680954,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681028,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681092,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681253,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681290,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681297,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681404,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681433,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681596,52.88,66509.92,117.3,0.33072,0.00017,14.82995]
[1780440681792,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440681950,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682167,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682182,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682201,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682398,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682511,52.89,66510.28,117.3,0.33078,0.00017,14.83118]
[1780440682560,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440682657,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440682667,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440682669,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440682892,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440682941,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440683098,52.89,66519.55,117.3,0.33234,0.00017,14.86102]
[1780440683642,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440683728,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440683894,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440684067,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440684168,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440684250,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440684262,52.89,66516.96,117.3,0.33191,0.00017,14.85277]
[1780440684372,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440684613,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440684688,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440685103,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440685135,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440685177,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440685349,52.89,66501.05,117.3,0.32924,0.00017,14.80149]
[1780440685993,52.89,66497.67,117.3,0.32868,0.00017,14.7906]
[1780440686026,52.89,66497.67,117.3,0.32868,0.00017,14.7906]
[1780440686059,52.89,66497.67,117.3,0.32868,0.00017,14.7906]
[1780440686395,52.89,66497.67,117.3,0.32868,0.00017,14.7906]
[1780440686426,52.89,66497.67,117.3,0.32868,0.00017,14.7906]
[1780440686993,52.89,66498.09,117.3,0.32876,0.00017,14.79206]
[1780440687088,52.89,66498.09,117.3,0.32876,0.00017,14.79206]
[1780440688430,52.91,66499.59,117.3,0.32907,0.00017,14.79794]
[1780440689012,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689025,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689036,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689178,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689384,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689501,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689610,52.91,66495.09,117.3,0.32832,0.00017,14.78339]
[1780440689607,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440689828,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440689833,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440689857,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690014,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690059,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690090,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690215,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690470,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690574,52.93,66465.02,117.3,0.32337,0.00017,14.68541]
[1780440690565,52.93,66442.95,117.3,0.31973,0.00017,14.61151]
[1780440690897,52.93,66442.95,117.3,0.31973,0.00017,14.61151]
[1780440691569,52.93,66442.95,117.3,0.31973,0.00017,14.61151]
[1780440691516,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440691979,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440692213,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440692433,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440692617,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440692664,52.93,66438.46,117.3,0.31895,0.00017,14.59188]
[1780440692860,52.95,66439.23,117.3,0.31912,0.00017,14.59528]
[1780440693193,52.95,66439.23,117.3,0.31912,0.00017,14.59528]
[1780440693300,52.95,66439.23,117.3,0.31912,0.00017,14.59528]
[1780440693586,52.95,66439.23,117.3,0.31912,0.00017,14.59528]
[1780440693584,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440693977,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694005,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694026,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694049,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694208,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694247,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694264,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694291,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694431,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440694541,52.95,66454.37,117.3,0.32162,0.00017,14.6464]
[1780440695053,52.95,66457.29,117.3,0.3221,0.00017,14.6561]
[1780440695119,52.95,66457.29,117.3,0.3221,0.00017,14.6561]
[1780440695344,52.95,66457.29,117.3,0.3221,0.00017,14.6561]
[1780440695551,52.95,66457.29,117.3,0.3221,0.00017,14.6561]
[1780440695559,52.95,66462.79,117.3,0.32302,0.00017,14.67469]
[1780440696323,52.95,66462.79,117.3,0.32302,0.00017,14.67469]
[1780440696567,52.95,66462.79,117.3,0.32302,0.00017,14.67469]
[1780440696612,52.95,66462.79,117.3,0.32302,0.00017,14.67469]
[1780440696570,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440696954,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440696958,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697003,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697165,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697228,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697301,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697429,52.95,66461.32,117.3,0.32279,0.00017,14.66999]
[1780440697565,52.95,66467.49,117.3,0.32382,0.00017,14.69067]
[1780440697730,52.95,66467.49,117.3,0.32382,0.00017,14.69067]
[1780440698048,52.95,66467.49,117.3,0.32382,0.00017,14.69067]
[1780440698344,52.95,66467.49,117.3,0.32382,0.00017,14.69067]
[1780440698572,52.96,66477.61,117.3,0.32551,0.00017,14.72435]
[1780440701024,52.96,66480.95,117.3,0.32609,0.00017,14.73565]
[1780440701063,52.96,66480.95,117.3,0.32609,0.00017,14.73565]
[1780440701244,52.96,66480.95,117.3,0.32609,0.00017,14.73565]
[1780440701407,52.96,66480.95,117.3,0.32609,0.00017,14.73565]
[1780440701460,52.96,66480.95,117.3,0.32609,0.00017,14.73565]
[1780440701740,52.96,66480.31,117.3,0.32599,0.00017,14.73368]
[1780440702485,52.96,66480.31,117.3,0.32599,0.00017,14.73368]
[1780440703729,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440704148,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440704158,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440704410,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440704471,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440704519,52.97,66475.03,117.3,0.32512,0.00017,14.71657]
[1780440705110,52.97,66478.47,117.3,0.32571,0.00017,14.72808]
[1780440705126,52.97,66478.47,117.3,0.32571,0.00017,14.72808]
[1780440705302,52.97,66478.47,117.3,0.32571,0.00017,14.72808]
[1780440705640,52.97,66478.47,117.3,0.32571,0.00017,14.72808]
[1780440705623,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440705756,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440705914,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440705934,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440706193,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440706393,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440706579,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440706653,53.0,66485.37,117.3,0.32693,0.00017,14.75218]
[1780440706635,53.02,66494.42,117.3,0.32851,0.00017,14.78291]
[1780440706735,53.02,66494.42,117.3,0.32851,0.00017,14.78291]
[1780440707035,53.02,66494.42,117.3,0.32851,0.00017,14.78291]
[1780440707141,53.02,66494.42,117.3,0.32851,0.00017,14.78291]
[1780440707393,53.02,66494.42,117.3,0.32851,0.00017,14.78291]
[1780440707650,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440707798,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440707934,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440708033,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440708093,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440708183,53.03,66506.03,117.3,0.3305,0.00017,14.8214]
[1780440709059,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709134,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709159,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709167,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709348,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709461,53.04,66506.98,117.3,0.33069,0.00017,14.82506]
[1780440709656,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440709748,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440709872,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440709964,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710176,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710230,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710269,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710322,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710539,53.04,66490.78,117.3,0.32799,0.00017,14.7727]
[1780440710666,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440710710,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440710894,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440710932,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440710964,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440711665,53.04,66468.0,117.3,0.32421,0.00017,14.69799]
[1780440711674,53.05,66469.58,117.3,0.32448,0.00017,14.70335]
[1780440711796,53.05,66469.58,117.3,0.32448,0.00017,14.70335]
[1780440712117,53.05,66469.58,117.3,0.32448,0.00017,14.70335]
[1780440712219,53.05,66469.58,117.3,0.32448,0.00017,14.70335]
[1780440712677,53.05,66476.14,117.3,0.32558,0.00017,14.72516]
[1780440712857,53.05,66476.14,117.3,0.32558,0.00017,14.72516]
[1780440713107,53.05,66476.14,117.3,0.32558,0.00017,14.72516]
[1780440713115,53.05,66476.14,117.3,0.32558,0.00017,14.72516]
[1780440713602,53.05,66476.14,117.3,0.32558,0.00017,14.72516]
[1780440713684,53.05,66480.75,117.3,0.32635,0.00017,14.74045]
[1780440713850,53.05,66480.75,117.3,0.32635,0.00017,14.74045]
[1780440714114,53.05,66480.75,117.3,0.32635,0.00017,14.74045]
[1780440714239,53.05,66480.75,117.3,0.32635,0.00017,14.74045]
[1780440714804,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440714843,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440715384,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440715387,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440715528,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440715539,53.05,66483.73,117.3,0.32685,0.00017,14.75034]
[1780440715706,53.06,66475.63,117.3,0.32551,0.00017,14.72388]
[1780440715753,53.06,66475.63,117.3,0.32551,0.00017,14.72388]
[1780440716259,53.06,66475.63,117.3,0.32551,0.00017,14.72388]
[1780440716567,53.06,66475.63,117.3,0.32551,0.00017,14.72388]
[1780440717245,53.06,66478.94,117.3,0.32607,0.00017,14.7349]
[1780440717342,53.06,66478.94,117.3,0.32607,0.00017,14.7349]
[1780440717419,53.06,66478.94,117.3,0.32607,0.00017,14.7349]
[1780440717816,53.06,66481.7,117.3,0.32654,0.00017,14.74409]
[1780440718362,53.06,66481.7,117.3,0.32654,0.00017,14.74409]
[1780440718427,53.06,66481.7,117.3,0.32654,0.00017,14.74409]
[1780440718438,53.06,66481.7,117.3,0.32654,0.00017,14.74409]
[1780440718942,53.06,66483.76,117.3,0.32688,0.00017,14.75096]
[1780440718970,53.06,66483.76,117.3,0.32688,0.00017,14.75096]
[1780440719187,53.06,66483.76,117.3,0.32688,0.00017,14.75096]
[1780440719519,53.06,66483.76,117.3,0.32688,0.00017,14.75096]
[1780440719557,53.06,66483.76,117.3,0.32688,0.00017,14.75096]
[1780440719741,53.06,66495.54,117.3,0.32885,0.00017,14.78944]
[1780440719786,53.06,66495.54,117.3,0.32885,0.00017,14.78944]
[1780440720163,53.06,66495.54,117.3,0.32885,0.00017,14.78944]
[1780440721290,53.07,66495.54,117.3,0.32886,0.00017,14.78952]
[1780440721328,53.07,66495.54,117.3,0.32886,0.00017,14.78952]
[1780440721672,53.07,66495.54,117.3,0.32886,0.00017,14.78952]
[1780440721687,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440721761,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440721832,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440722282,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440722407,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440722439,53.07,66510.4,117.3,0.33134,0.00017,14.83747]
[1780440722651,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440722947,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723118,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723129,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723273,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723348,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723480,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723672,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723707,53.07,66516.99,117.3,0.33244,0.00017,14.85856]
[1780440723694,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440723993,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440724084,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440724120,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440724466,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440724470,53.07,66496.91,117.3,0.32909,0.00017,14.79411]
[1780440724503,53.07,66477.77,117.3,0.32592,0.00017,14.73181]
[1780440724799,53.07,66477.77,117.3,0.32592,0.00017,14.73181]
[1780440725302,53.07,66477.77,117.3,0.32592,0.00017,14.73181]
[1780440725499,53.07,66477.77,117.3,0.32592,0.00017,14.73181]
[1780440725732,53.07,66477.77,117.3,0.32592,0.00017,14.73181]
[1780440725592,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440725941,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726244,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726356,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726394,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726428,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726682,53.08,66432.36,117.3,0.31844,0.00016,14.58075]
[1780440726465,53.08,66428.32,117.3,0.31778,0.00016,14.56706]
[1780440726855,53.08,66428.32,117.3,0.31778,0.00016,14.56706]
[1780440727301,53.08,66428.32,117.3,0.31778,0.00016,14.56706]
[1780440727489,53.08,66428.32,117.3,0.31778,0.00016,14.56706]
[1780440727620,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728135,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728253,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728318,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728491,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728524,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728531,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728621,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728724,53.08,66435.49,117.3,0.31896,0.00016,14.59147]
[1780440728723,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440728919,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440729130,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440729209,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440729343,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440729734,53.08,66434.4,117.3,0.31879,0.00016,14.5879]
[1780440729495,53.09,66442.85,117.3,0.32019,0.00016,14.61668]
[1780440729944,53.09,66442.85,117.3,0.32019,0.00016,14.61668]
[1780440729946,53.09,66442.85,117.3,0.32019,0.00016,14.61668]
[1780440730337,53.09,66442.85,117.3,0.32019,0.00016,14.61668]
[1780440730439,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440730811,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440731369,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440731424,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440731485,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440731802,53.09,66448.59,117.3,0.32115,0.00017,14.63619]
[1780440731600,53.09,66445.48,117.3,0.32065,0.00016,14.62597]
[1780440732696,53.1,66444.34,117.3,0.32047,0.00016,14.62237]
[1780440732923,53.1,66444.34,117.3,0.32047,0.00016,14.62237]
[1780440732964,53.1,66444.34,117.3,0.32047,0.00016,14.62237]
[1780440733062,53.1,66444.34,117.3,0.32047,0.00016,14.62237]
[1780440733826,53.1,66443.22,117.3,0.3203,0.00016,14.61884]
[1780440734096,53.1,66443.22,117.3,0.3203,0.00016,14.61884]
[1780440734588,53.1,66443.22,117.3,0.3203,0.00016,14.61884]
[1780440735038,53.11,66445.7,117.3,0.32072,0.00016,14.6274]
[1780440735983,53.11,66442.09,117.3,0.32013,0.00016,14.61526]
[1780440736511,53.11,66442.09,117.3,0.32013,0.00016,14.61526]
[1780440736733,53.11,66438.22,117.3,0.31951,0.00016,14.6027]
[1780440737005,53.11,66438.22,117.3,0.31951,0.00016,14.6027]
[1780440737128,53.11,66438.22,117.3,0.31951,0.00016,14.6027]
[1780440737615,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440737850,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440737879,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440738158,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440738493,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440738522,53.12,66430.2,117.3,0.31821,0.00016,14.57575]
[1780440738523,53.12,66425.66,117.3,0.31746,0.00016,14.56029]
[1780440739752,53.12,66434.4,117.3,0.3189,0.00016,14.59005]
[1780440742342,53.12,66428.63,117.3,0.31796,0.00016,14.57066]
[1780440744765,53.12,66432.41,117.3,0.31858,0.00016,14.58349]
[1780440744830,53.12,66433.08,117.3,0.3187,0.00016,14.58591]
[1780440744949,53.12,66433.08,117.3,0.3187,0.00016,14.58591]
[1780440744998,53.12,66433.08,117.3,0.3187,0.00016,14.58591]
[1780440745452,53.12,66433.08,117.3,0.3187,0.00016,14.58591]
[1780440745483,53.12,66433.08,117.3,0.3187,0.00016,14.58591]
[1780440745533,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746007,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746025,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746272,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746384,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746522,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746575,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746840,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746845,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746845,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746908,53.12,66426.95,117.3,0.31769,0.00016,14.5651]
[1780440746641,53.12,66419.97,117.3,0.31655,0.00016,14.54136]
[1780440747330,53.12,66419.97,117.3,0.31655,0.00016,14.54136]
[1780440747480,53.12,66419.97,117.3,0.31655,0.00016,14.54136]
[1780440747677,53.12,66419.97,117.3,0.31655,0.00016,14.54136]
[1780440748014,53.12,66416.16,117.3,0.31592,0.00016,14.52833]
[1780440748188,53.12,66416.16,117.3,0.31592,0.00016,14.52833]
[1780440748500,53.12,66416.16,117.3,0.31592,0.00016,14.52833]
[1780440748603,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440748834,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440748839,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440749038,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440749202,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440749485,53.12,66401.21,117.3,0.31348,0.00016,14.47684]
[1780440749916,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440750009,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440750402,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440750731,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440751142,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440751251,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440751271,53.12,66398.18,117.3,0.31298,0.00016,14.46635]
[1780440751383,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751392,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751420,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751633,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751660,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751858,53.12,66394.06,117.3,0.31231,0.00016,14.45204]
[1780440751796,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752106,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752381,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752743,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752771,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752998,53.12,66374.79,117.3,0.30913,0.00016,14.38003]
[1780440752775,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440753317,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754035,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754089,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754257,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754323,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754411,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754435,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754457,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754578,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440754616,53.13,66358.5,117.3,0.30652,0.00016,14.32313]
[1780440753752,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440754991,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440754995,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440755113,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440755265,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440755485,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440755590,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440755862,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756164,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756230,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756291,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756368,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756418,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756513,53.13,66340.94,117.3,0.30368,0.00016,14.26032]
[1780440756415,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440756852,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440757038,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440757192,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440757321,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440757333,53.16,66277.8,117.3,0.29367,0.00016,14.03129]
[1780440757357,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440757513,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440757608,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440757651,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440758075,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440758253,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440758293,53.17,66286.43,117.3,0.29509,0.00016,14.06434]
[1780440758422,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440758668,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440758768,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440758882,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440759246,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440759375,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440759391,53.21,66279.25,117.3,0.29407,0.00016,14.04038]
[1780440759536,53.22,66277.45,117.3,0.29383,0.00016,14.0347]
[1780440760263,53.22,66277.45,117.3,0.29383,0.00016,14.0347]
[1780440760771,53.23,66280.2,117.3,0.29431,0.00016,14.04597]
[1780440761090,53.23,66280.2,117.3,0.29431,0.00016,14.04597]
[1780440761164,53.23,66280.2,117.3,0.29431,0.00016,14.04597]
[1780440761302,53.23,66280.2,117.3,0.29431,0.00016,14.04597]
[1780440761517,53.23,66280.2,117.3,0.29431,0.00016,14.04597]
[1780440761732,53.24,66281.73,117.3,0.2946,0.00016,14.05256]
[1780440762243,53.24,66281.73,117.3,0.2946,0.00016,14.05256]
[1780440762340,53.24,66281.73,117.3,0.2946,0.00016,14.05256]
[1780440762353,53.24,66281.73,117.3,0.2946,0.00016,14.05256]
[1780440762483,53.24,66281.73,117.3,0.2946,0.00016,14.05256]
[1780440762409,53.25,66284.06,117.3,0.29501,0.00016,14.06209]
[1780440762500,53.25,66284.06,117.3,0.29501,0.00016,14.06209]
[1780440762719,53.25,66284.06,117.3,0.29501,0.00016,14.06209]
[1780440762821,53.25,66284.06,117.3,0.29501,0.00016,14.06209]
[1780440762895,53.25,66284.06,117.3,0.29501,0.00016,14.06209]
[1780440763407,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440763537,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440763743,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440763919,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440763926,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440764514,53.26,66293.56,117.3,0.29656,0.00016,14.0979]
[1780440764474,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440764620,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440764854,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440764894,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440764906,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440765082,53.27,66288.25,117.3,0.29574,0.00016,14.07899]
[1780440765169,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440765877,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440765895,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440766040,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440766191,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440766221,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440766480,53.27,66302.36,117.3,0.29799,0.00016,14.13092]
[1780440766434,53.3,66308.91,117.3,0.29915,0.00016,14.15721]
[1780440766618,53.3,66308.91,117.3,0.29915,0.00016,14.15721]
[1780440767315,53.3,66308.91,117.3,0.29915,0.00016,14.15721]
[1780440767509,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440767903,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440768000,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440768123,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440768226,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440768298,53.32,66297.35,117.3,0.29739,0.00016,14.11678]
[1780440768850,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440768850,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440768882,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440768899,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440768953,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440769021,53.32,66293.34,117.3,0.29675,0.00016,14.10204]
[1780440769424,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440769537,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440769810,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440769822,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440770053,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440770161,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440770470,53.32,66311.45,117.3,0.29964,0.00016,14.16826]
[1780440770224,53.35,66339.69,117.3,0.30426,0.00016,14.27211]
[1780440771417,53.35,66339.69,117.3,0.30426,0.00016,14.27211]
[1780440771432,53.37,66353.93,117.3,0.30664,0.00016,14.32453]
[1780440771824,53.37,66353.93,117.3,0.30664,0.00016,14.32453]
[1780440772182,53.37,66353.93,117.3,0.30664,0.00016,14.32453]
[1780440772195,53.37,66353.93,117.3,0.30664,0.00016,14.32453]
[1780440772420,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440772650,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440772809,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440772901,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440772973,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440773052,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440773356,53.38,66374.8,117.3,0.31002,0.00016,14.39814]
[1780440773738,53.4,66378.39,117.3,0.31068,0.00016,14.41222]
[1780440773814,53.4,66378.39,117.3,0.31068,0.00016,14.41222]
[1780440774196,53.4,66378.39,117.3,0.31068,0.00016,14.41222]
[1780440774272,53.4,66378.39,117.3,0.31068,0.00016,14.41222]
[1780440774295,53.4,66378.39,117.3,0.31068,0.00016,14.41222]
[1780440774323,53.4,66371.97,117.3,0.30964,0.00016,14.3899]
[1780440774697,53.4,66371.97,117.3,0.30964,0.00016,14.3899]
[1780440774870,53.4,66371.97,117.3,0.30964,0.00016,14.3899]
[1780440775175,53.4,66371.97,117.3,0.30964,0.00016,14.3899]
[1780440775283,53.4,66362.63,117.3,0.30814,0.00016,14.35722]
[1780440775822,53.4,66362.63,117.3,0.30814,0.00016,14.35722]
[1780440776478,53.4,66362.63,117.3,0.30814,0.00016,14.35722]
[1780440776487,53.4,66369.86,117.3,0.30931,0.00016,14.3827]
[1780440776685,53.4,66369.86,117.3,0.30931,0.00016,14.3827]
[1780440777359,53.4,66369.86,117.3,0.30931,0.00016,14.3827]
[1780440777434,53.4,66369.86,117.3,0.30931,0.00016,14.3827]
[1780440777477,53.4,66369.86,117.3,0.30931,0.00016,14.3827]
[1780440777674,53.41,66372.73,117.3,0.30979,0.00016,14.39298]
[1780440778354,53.41,66372.73,117.3,0.30979,0.00016,14.39298]
[1780440778381,53.41,66372.73,117.3,0.30979,0.00016,14.39298]
[1780440779197,53.41,66371.31,117.3,0.30956,0.00016,14.38801]
[1780440779209,53.41,66371.31,117.3,0.30956,0.00016,14.38801]
[1780440779413,53.41,66365.46,117.3,0.30861,0.00016,14.3676]
[1780440779622,53.41,66365.46,117.3,0.30861,0.00016,14.3676]
[1780440779902,53.41,66365.46,117.3,0.30861,0.00016,14.3676]
[1780440780215,53.41,66365.46,117.3,0.30861,0.00016,14.3676]
[1780440780249,53.41,66365.46,117.3,0.30861,0.00016,14.3676]
[1780440780613,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440780683,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440780830,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440780911,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440781130,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440781205,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440781496,53.41,66367.94,117.3,0.30902,0.00016,14.37641]
[1780440781347,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440781883,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782024,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782046,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782210,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782250,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782453,53.41,66388.32,117.3,0.31233,0.00016,14.44751]
[1780440782354,53.41,66414.89,117.3,0.31666,0.00016,14.53873]
[1780440782673,53.41,66414.89,117.3,0.31666,0.00016,14.53873]
[1780440783361,53.41,66438.03,117.3,0.32045,0.00016,14.6168]
[1780440784397,53.41,66441.08,117.3,0.32095,0.00016,14.6271]
[1780440784974,53.41,66441.08,117.3,0.32095,0.00016,14.6271]
[1780440785060,53.41,66441.08,117.3,0.32095,0.00016,14.6271]
[1780440785528,53.42,66457.68,117.3,0.32368,0.00016,14.68223]
[1780440785718,53.42,66457.68,117.3,0.32368,0.00016,14.68223]
[1780440786143,53.42,66457.68,117.3,0.32368,0.00016,14.68223]
[1780440786412,53.42,66457.68,117.3,0.32368,0.00016,14.68223]
[1780440786515,53.41,66458.38,117.3,0.32379,0.00016,14.68443]
[1780440786734,53.41,66458.38,117.3,0.32379,0.00016,14.68443]
[1780440786871,53.41,66458.38,117.3,0.32379,0.00016,14.68443]
[1780440787025,53.41,66458.38,117.3,0.32379,0.00016,14.68443]
[1780440787488,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440787553,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440787570,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440787730,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440787740,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440787974,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788064,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788170,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788271,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788318,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788479,53.41,66453.94,117.3,0.32306,0.00016,14.66977]
[1780440788410,53.41,66443.16,117.3,0.32129,0.00016,14.63397]
[1780440788647,53.41,66443.16,117.3,0.32129,0.00016,14.63397]
[1780440788699,53.41,66443.16,117.3,0.32129,0.00016,14.63397]
[1780440789013,53.41,66443.16,117.3,0.32129,0.00016,14.63397]
[1780440789575,53.41,66443.16,117.3,0.32129,0.00016,14.63397]
[1780440789711,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440789955,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440790100,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440790160,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440790277,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440790422,53.41,66439.37,117.3,0.32066,0.00016,14.62118]
[1780440790437,53.41,66413.04,117.3,0.31635,0.00016,14.53227]
[1780440790605,53.41,66413.04,117.3,0.31635,0.00016,14.53227]
[1780440790676,53.41,66413.04,117.3,0.31635,0.00016,14.53227]
[1780440791510,53.41,66395.99,117.3,0.31356,0.00016,14.47363]
[1780440791773,53.41,66395.99,117.3,0.31356,0.00016,14.47363]
[1780440792522,53.41,66395.99,117.3,0.31356,0.00016,14.47363]
[1780440792533,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440792940,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793062,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793086,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793253,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793326,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793357,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793544,53.41,66385.78,117.3,0.3119,0.00016,14.43835]
[1780440793461,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440793769,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440793859,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440793943,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440794193,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440794539,53.41,66370.43,117.3,0.30941,0.00016,14.38491]
[1780440794468,53.41,66362.67,117.3,0.30816,0.00016,14.35773]
[1780440794924,53.41,66362.67,117.3,0.30816,0.00016,14.35773]
[1780440795490,53.41,66362.67,117.3,0.30816,0.00016,14.35773]
[1780440795653,53.41,66362.3,117.3,0.30811,0.00016,14.35653]
[1780440795829,53.41,66362.3,117.3,0.30811,0.00016,14.35653]
[1780440795846,53.41,66362.3,117.3,0.30811,0.00016,14.35653]
[1780440796124,53.41,66362.3,117.3,0.30811,0.00016,14.35653]
[1780440796482,53.41,66350.09,117.3,0.30614,0.00016,14.31354]
[1780440797003,53.41,66350.09,117.3,0.30614,0.00016,14.31354]
[1780440797938,53.41,66349.39,117.3,0.30603,0.00016,14.31102]
[1780440798092,53.41,66349.39,117.3,0.30603,0.00016,14.31102]
[1780440798498,53.41,66355.16,117.3,0.30696,0.00016,14.33145]
[1780440798919,53.41,66355.16,117.3,0.30696,0.00016,14.33145]
[1780440799004,53.41,66355.16,117.3,0.30696,0.00016,14.33145]
[1780440799396,53.41,66355.16,117.3,0.30696,0.00016,14.33145]
[1780440799505,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440799973,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440800339,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440800387,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440800467,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440800508,53.41,66370.25,117.3,0.3094,0.00016,14.3846]
[1780440800515,53.41,66388.19,117.3,0.31231,0.00016,14.44718]
[1780440800722,53.41,66388.19,117.3,0.31231,0.00016,14.44718]
[1780440801303,53.41,66388.19,117.3,0.31231,0.00016,14.44718]
[1780440801307,53.41,66388.19,117.3,0.31231,0.00016,14.44718]
[1780440801519,53.41,66405.08,117.3,0.31506,0.00016,14.50539]
[1780440801928,53.41,66405.08,117.3,0.31506,0.00016,14.50539]
[1780440802273,53.41,66405.08,117.3,0.31506,0.00016,14.50539]
[1780440802531,53.41,66419.13,117.3,0.31736,0.00016,14.55327]
[1780440803745,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804171,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804172,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804310,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804523,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804612,53.42,66419.09,117.3,0.31736,0.00016,14.55328]
[1780440804541,53.42,66417.33,117.3,0.31708,0.00016,14.54739]
[1780440804670,53.42,66417.33,117.3,0.31708,0.00016,14.54739]
[1780440804782,53.42,66417.33,117.3,0.31708,0.00016,14.54739]
[1780440805500,53.42,66417.33,117.3,0.31708,0.00016,14.54739]
[1780440805884,53.42,66420.72,117.3,0.31763,0.00016,14.55887]
[1780440806349,53.42,66420.72,117.3,0.31763,0.00016,14.55887]
[1780440806360,53.42,66420.72,117.3,0.31763,0.00016,14.55887]
[1780440806517,53.42,66420.72,117.3,0.31763,0.00016,14.55887]
[1780440806587,53.42,66420.72,117.3,0.31763,0.00016,14.55887]
[1780440806557,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440806837,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440806997,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440807385,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440807538,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440807587,53.42,66425.95,117.3,0.31848,0.00016,14.57648]
[1780440807588,53.42,66434.66,117.3,0.31991,0.00016,14.60585]
[1780440807818,53.42,66434.66,117.3,0.31991,0.00016,14.60585]
[1780440809570,53.42,66433.74,117.3,0.31976,0.00016,14.60277]
[1780440809578,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440809741,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440810118,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440810242,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440810329,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440810487,53.42,66430.35,117.3,0.31921,0.00016,14.59151]
[1780440810585,53.42,66437.14,117.3,0.32032,0.00016,14.61426]
[1780440810698,53.42,66437.14,117.3,0.32032,0.00016,14.61426]
[1780440810902,53.42,66437.14,117.3,0.32032,0.00016,14.61426]
[1780440811273,53.42,66437.14,117.3,0.32032,0.00016,14.61426]
[1780440811302,53.42,66437.14,117.3,0.32032,0.00016,14.61426]
[1780440811592,53.42,66432.66,117.3,0.31955,0.00016,14.59476]
[1780440812382,53.42,66432.66,117.3,0.31955,0.00016,14.59476]
[1780440812388,53.42,66432.66,117.3,0.31955,0.00016,14.59476]
[1780440812599,53.42,66425.96,117.3,0.31845,0.00016,14.57229]
[1780440812939,53.42,66425.96,117.3,0.31845,0.00016,14.57229]
[1780440813499,53.42,66425.96,117.3,0.31845,0.00016,14.57229]
[1780440813549,53.42,66425.96,117.3,0.31845,0.00016,14.57229]
[1780440813621,53.42,66431.05,117.3,0.31929,0.00016,14.58943]
[1780440813775,53.42,66431.05,117.3,0.31929,0.00016,14.58943]
[1780440813897,53.42,66431.05,117.3,0.31929,0.00016,14.58943]
[1780440814345,53.42,66431.05,117.3,0.31929,0.00016,14.58943]
[1780440814624,53.42,66449.74,117.3,0.32236,0.00016,14.65191]
[1780440814755,53.42,66449.74,117.3,0.32236,0.00016,14.65191]
[1780440815558,53.42,66449.74,117.3,0.32236,0.00016,14.65191]
[1780440816301,53.42,66449.74,117.3,0.32236,0.00016,14.65191]
[1780440816623,53.42,66449.74,117.3,0.32236,0.00016,14.65191]
[1780440816853,53.42,66449.63,117.3,0.32234,0.00016,14.65156]
[1780440817565,53.42,66449.63,117.3,0.32234,0.00016,14.65156]
[1780440816930,53.42,66438.76,117.3,0.32056,0.00016,14.61539]
[1780440817900,53.42,66438.76,117.3,0.32056,0.00016,14.61539]
[1780440818212,53.42,66438.76,117.3,0.32056,0.00016,14.61539]
[1780440818328,53.42,66438.76,117.3,0.32056,0.00016,14.61539]
[1780440818667,53.42,66435.07,117.3,0.31996,0.00016,14.60309]
[1780440820128,53.43,66437.73,117.3,0.32039,0.00016,14.61206]
[1780440820185,53.43,66437.73,117.3,0.32039,0.00016,14.61206]
[1780440820235,53.43,66436.55,117.3,0.3202,0.00016,14.60817]
[1780440820659,53.43,66436.55,117.3,0.3202,0.00016,14.60817]
[1780440820819,53.43,66436.55,117.3,0.3202,0.00016,14.60817]
[1780440821200,53.43,66436.55,117.3,0.3202,0.00016,14.60817]
[1780440821972,53.43,66435.44,117.3,0.32003,0.00016,14.60452]
[1780440822330,53.43,66435.44,117.3,0.32003,0.00016,14.60452]
[1780440822547,53.43,66424.0,117.3,0.31815,0.00016,14.56595]
[1780440823360,53.43,66424.0,117.3,0.31815,0.00016,14.56595]
[1780440823588,53.43,66436.69,117.3,0.32023,0.00016,14.6086]
[1780440823689,53.43,66436.69,117.3,0.32023,0.00016,14.6086]
[1780440823779,53.43,66436.69,117.3,0.32023,0.00016,14.6086]
[1780440823887,53.43,66436.69,117.3,0.32023,0.00016,14.6086]
[1780440823954,53.43,66436.69,117.3,0.32023,0.00016,14.6086]
[1780440824553,53.43,66441.33,117.3,0.32099,0.00016,14.62417]
[1780440824722,53.43,66441.33,117.3,0.32099,0.00016,14.62417]
[1780440825317,53.43,66441.33,117.3,0.32099,0.00016,14.62417]
[1780440825408,53.43,66462.2,117.3,0.32442,0.00016,14.69332]
[1780440826531,53.43,66462.2,117.3,0.32442,0.00016,14.69332]
[1780440826575,53.43,66466.5,117.3,0.32513,0.00016,14.70739]
[1780440827573,53.43,66466.5,117.3,0.32513,0.00016,14.70739]
[1780440827934,53.43,66467.03,117.3,0.32522,0.00016,14.70913]
[1780440828264,53.43,66467.03,117.3,0.32522,0.00016,14.70913]
[1780440828577,53.43,66467.03,117.3,0.32522,0.00016,14.70913]
[1780440828637,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440828981,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440829014,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440829416,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440829424,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440829514,53.43,66483.03,117.3,0.32786,0.00017,14.76126]
[1780440829603,53.43,66495.29,117.3,0.32989,0.00017,14.80075]
[1780440829731,53.43,66495.29,117.3,0.32989,0.00017,14.80075]
[1780440829751,53.43,66495.29,117.3,0.32989,0.00017,14.80075]
[1780440830197,53.43,66495.29,117.3,0.32989,0.00017,14.80075]
[1780440830405,53.43,66495.29,117.3,0.32989,0.00017,14.80075]
[1780440830468,53.43,66508.01,117.3,0.33201,0.00017,14.84136]
[1780440831262,53.43,66508.01,117.3,0.33201,0.00017,14.84136]
[1780440831506,53.43,66508.01,117.3,0.33201,0.00017,14.84136]
[1780440831594,53.43,66514.73,117.3,0.33312,0.00017,14.86263]
[1780440831681,53.43,66514.73,117.3,0.33312,0.00017,14.86263]
[1780440831767,53.43,66514.73,117.3,0.33312,0.00017,14.86263]
[1780440831831,53.43,66514.73,117.3,0.33312,0.00017,14.86263]
[1780440833155,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833164,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833197,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833253,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833265,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833467,53.43,66514.15,117.3,0.33303,0.00017,14.86079]
[1780440833555,53.43,66507.41,117.3,0.33191,0.00017,14.83943]
[1780440834614,53.43,66507.41,117.3,0.33191,0.00017,14.83943]
[1780440834650,53.43,66507.41,117.3,0.33191,0.00017,14.83943]
[1780440834681,53.43,66506.34,117.3,0.33173,0.00017,14.83604]
[1780440834772,53.43,66506.34,117.3,0.33173,0.00017,14.83604]
[1780440834953,53.43,66506.34,117.3,0.33173,0.00017,14.83604]
[1780440835176,53.43,66506.34,117.3,0.33173,0.00017,14.83604]
[1780440835524,53.43,66506.34,117.3,0.33173,0.00017,14.83604]
[1780440835606,53.43,66498.99,117.3,0.33051,0.00017,14.81261]
[1780440836213,53.43,66498.99,117.3,0.33051,0.00017,14.81261]
[1780440836248,53.43,66498.99,117.3,0.33051,0.00017,14.81261]
[1780440836513,53.43,66498.99,117.3,0.33051,0.00017,14.81261]
[1780440836592,53.43,66487.49,117.3,0.3286,0.00017,14.7757]
[1780440836827,53.43,66487.49,117.3,0.3286,0.00017,14.7757]
[1780440837172,53.43,66481.91,117.3,0.32768,0.00017,14.7576]
[1780440837830,53.43,66481.91,117.3,0.32768,0.00017,14.7576]
[1780440838095,53.43,66481.91,117.3,0.32768,0.00017,14.7576]
[1780440838136,53.43,66479.72,117.3,0.32731,0.00017,14.7505]
[1780440839198,53.43,66479.72,117.3,0.32731,0.00017,14.7505]
[1780440839467,53.43,66479.72,117.3,0.32731,0.00017,14.7505]
[1780440839547,53.43,66491.23,117.3,0.32922,0.00017,14.78776]
[1780440840656,53.43,66491.23,117.3,0.32922,0.00017,14.78776]
[1780440840726,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440840751,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440840887,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841183,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841205,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841295,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841384,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841463,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841585,53.43,66490.59,117.3,0.32912,0.00017,14.78575]
[1780440841648,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440841688,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440841903,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440841965,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440841970,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842124,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842182,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842272,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842442,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842502,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842593,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842609,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842626,53.43,66492.37,117.3,0.32942,0.00017,14.7915]
[1780440842616,53.43,66511.97,117.3,0.33267,0.00017,14.85401]
[1780440842759,53.43,66511.97,117.3,0.33267,0.00017,14.85401]
[1780440842952,53.43,66511.97,117.3,0.33267,0.00017,14.85401]
[1780440843390,53.43,66511.97,117.3,0.33267,0.00017,14.85401]
[1780440843488,53.43,66526.53,117.3,0.3351,0.00017,14.89981]
[1780440843815,53.43,66526.53,117.3,0.3351,0.00017,14.89981]
[1780440844328,53.43,66526.53,117.3,0.3351,0.00017,14.89981]
[1780440844425,53.43,66526.53,117.3,0.3351,0.00017,14.89981]
[1780440844552,53.43,66526.53,117.3,0.3351,0.00017,14.89981]
[1780440844583,53.43,66518.85,117.3,0.33381,0.00017,14.87567]
[1780440845477,53.43,66518.85,117.3,0.33381,0.00017,14.87567]
[1780440845539,53.43,66512.57,117.3,0.33277,0.00017,14.85585]
[1780440845980,53.43,66512.57,117.3,0.33277,0.00017,14.85585]
[1780440846069,53.43,66504.45,117.3,0.33142,0.00017,14.83007]
[1780440846929,53.43,66504.45,117.3,0.33142,0.00017,14.83007]
[1780440847238,53.43,66504.45,117.3,0.33142,0.00017,14.83007]
[1780440847283,53.43,66504.45,117.3,0.33142,0.00017,14.83007]
[1780440847538,53.43,66504.45,117.3,0.33142,0.00017,14.83007]
[1780440847596,53.43,66515.7,117.3,0.33329,0.00017,14.86574]
[1780440847766,53.43,66515.7,117.3,0.33329,0.00017,14.86574]
[1780440848427,53.43,66515.7,117.3,0.33329,0.00017,14.86574]
[1780440848886,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440848893,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849029,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849197,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849464,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849626,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849637,53.43,66520.13,117.3,0.33403,0.00017,14.87968]
[1780440849631,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850201,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850242,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850470,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850507,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850628,53.43,66508.48,117.3,0.33209,0.00017,14.84285]
[1780440850883,53.43,66510.49,117.3,0.33242,0.00017,14.84923]
[1780440851234,53.43,66510.49,117.3,0.33242,0.00017,14.84923]
[1780440851810,53.43,66506.13,117.3,0.33169,0.00017,14.83539]
[1780440852178,53.43,66506.13,117.3,0.33169,0.00017,14.83539]
[1780440852199,53.43,66506.13,117.3,0.33169,0.00017,14.83539]
[1780440853918,53.43,66510.04,117.3,0.33235,0.00017,14.84782]
[1780440856330,53.43,66512.75,117.3,0.3328,0.00017,14.8564]
[1780440856416,53.43,66512.75,117.3,0.3328,0.00017,14.8564]
[1780440856473,53.43,66512.75,117.3,0.3328,0.00017,14.8564]
[1780440856558,53.43,66512.75,117.3,0.3328,0.00017,14.8564]
[1780440856652,53.43,66512.75,117.3,0.3328,0.00017,14.8564]
[1780440856636,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440856904,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440856939,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440857012,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440857432,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440857583,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440857700,53.43,66512.39,117.3,0.33274,0.00017,14.85526]
[1780440857578,53.43,66487.79,117.3,0.32865,0.00017,14.77668]
[1780440858112,53.43,66487.79,117.3,0.32865,0.00017,14.77668]
[1780440858453,53.43,66487.79,117.3,0.32865,0.00017,14.77668]
[1780440858524,53.43,66487.79,117.3,0.32865,0.00017,14.77668]
[1780440858653,53.43,66487.79,117.3,0.32865,0.00017,14.77668]
[1780440858667,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440858889,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859027,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859050,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859156,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859323,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859407,53.42,66450.14,117.3,0.32243,0.00016,14.65335]
[1780440859426,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440859917,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440860015,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440860096,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440860170,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440860291,53.42,66446.65,117.3,0.32185,0.00016,14.64165]
[1780440860939,53.42,66442.2,117.3,0.32111,0.00016,14.62673]
[1780440860995,53.42,66442.2,117.3,0.32111,0.00016,14.62673]
[1780440861176,53.42,66442.2,117.3,0.32111,0.00016,14.62673]
[1780440861191,53.42,66442.2,117.3,0.32111,0.00016,14.62673]
[1780440861308,53.42,66448.94,117.3,0.32222,0.00016,14.64906]
[1780440862441,53.42,66448.94,117.3,0.32222,0.00016,14.64906]
[1780440862877,53.42,66447.48,117.3,0.32197,0.00016,14.64411]
[1780440862999,53.42,66456.36,117.3,0.32343,0.00016,14.67342]
[1780440865013,53.41,66463.35,117.3,0.32456,0.00016,14.69618]
[1780440866414,53.41,66463.35,117.3,0.32456,0.00016,14.69618]
[1780440866659,53.41,66463.35,117.3,0.32456,0.00016,14.69618]
[1780440866940,53.41,66461.9,117.3,0.32432,0.00016,14.69127]
[1780440866989,53.41,66461.9,117.3,0.32432,0.00016,14.69127]
[1780440867112,53.41,66461.9,117.3,0.32432,0.00016,14.69127]
[1780440867458,53.41,66461.9,117.3,0.32432,0.00016,14.69127]
[1780440868074,53.41,66464.22,117.3,0.32469,0.00016,14.69876]
[1780440868235,53.41,66464.22,117.3,0.32469,0.00016,14.69876]
[1780440868280,53.41,66464.22,117.3,0.32469,0.00016,14.69876]
[1780440868321,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440868952,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440869298,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440869792,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440870310,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440870525,53.41,66463.77,117.3,0.32461,0.00016,14.69714]
[1780440870643,53.41,66469.79,117.3,0.3256,0.00017,14.71687]
[1780440871033,53.41,66469.79,117.3,0.3256,0.00017,14.71687]
[1780440871338,53.41,66469.79,117.3,0.3256,0.00017,14.71687]
[1780440871926,53.41,66470.75,117.3,0.32572,0.00017,14.71547]
[1780440871928,53.41,66470.75,117.3,0.32572,0.00017,14.71547]
[1780440872253,53.4,66463.22,117.3,0.32447,0.00016,14.69076]
[1780440873310,53.4,66463.22,117.3,0.32447,0.00016,14.69076]
[1780440875899,53.4,66463.57,117.3,0.32452,0.00016,14.6918]
[1780440876382,53.4,66463.57,117.3,0.32452,0.00016,14.6918]
[1780440876846,53.4,66464.26,117.3,0.32464,0.00016,14.69407]
[1780440877074,53.4,66464.26,117.3,0.32464,0.00016,14.69407]
[1780440877395,53.4,66464.26,117.3,0.32464,0.00016,14.69407]
[1780440877417,53.4,66455.81,117.3,0.32325,0.00016,14.66623]
[1780440878081,53.4,66455.81,117.3,0.32325,0.00016,14.66623]
[1780440878114,53.4,66455.81,117.3,0.32325,0.00016,14.66623]
[1780440878119,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879220,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879233,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879394,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879524,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879535,53.4,66446.17,117.3,0.32165,0.00016,14.63413]
[1780440879783,53.4,66445.29,117.3,0.3215,0.00016,14.6311]
[1780440879789,53.4,66445.29,117.3,0.3215,0.00016,14.6311]
[1780440880084,53.4,66445.29,117.3,0.3215,0.00016,14.6311]
[1780440880128,53.4,66445.29,117.3,0.3215,0.00016,14.6311]
[1780440880395,53.4,66429.9,117.3,0.31897,0.00016,14.57947]
[1780440880979,53.4,66429.9,117.3,0.31897,0.00016,14.57947]
[1780440881657,53.4,66422.11,117.3,0.3177,0.00016,14.55312]
[1780440882239,53.4,66422.11,117.3,0.3177,0.00016,14.55312]
[1780440882438,53.4,66422.11,117.3,0.3177,0.00016,14.55312]
[1780440882465,53.4,66416.72,117.3,0.31681,0.00016,14.53481]
[1780440883707,53.4,66416.72,117.3,0.31681,0.00016,14.53481]
[1780440883792,53.4,66414.33,117.3,0.31642,0.00016,14.52667]
[1780440884326,53.4,66414.33,117.3,0.31642,0.00016,14.52667]
[1780440884482,53.4,66414.33,117.3,0.31642,0.00016,14.52667]
[1780440884652,53.4,66422.41,117.3,0.31774,0.00016,14.55408]
[1780440885198,53.4,66422.41,117.3,0.31774,0.00016,14.55408]
[1780440885253,53.4,66428.7,117.3,0.31877,0.00016,14.57529]
[1780440885893,53.4,66428.7,117.3,0.31877,0.00016,14.57529]
[1780440886317,53.4,66428.7,117.3,0.31877,0.00016,14.57529]
[1780440886361,53.39,66435.83,117.3,0.31994,0.00016,14.59921]
[1780440888972,53.39,66436.94,117.3,0.32011,0.00016,14.60278]
[1780440890210,53.39,66429.01,117.3,0.3188,0.00016,14.57599]
[1780440891173,53.39,66429.01,117.3,0.3188,0.00016,14.57599]
[1780440891226,53.39,66429.01,117.3,0.3188,0.00016,14.57599]
[1780440891296,53.39,66429.01,117.3,0.3188,0.00016,14.57599]
[1780440891540,53.39,66437.03,117.3,0.32011,0.00016,14.60289]
[1780440892058,53.39,66437.03,117.3,0.32011,0.00016,14.60289]
[1780440892132,53.39,66437.03,117.3,0.32011,0.00016,14.60289]
[1780440892298,53.39,66437.03,117.3,0.32011,0.00016,14.60289]
[1780440892360,53.39,66446.97,117.3,0.32174,0.00016,14.63602]
[1780440892853,53.39,66446.97,117.3,0.32174,0.00016,14.63602]
[1780440893237,53.39,66455.84,117.3,0.32321,0.00016,14.66549]
[1780440894456,53.39,66455.84,117.3,0.32321,0.00016,14.66549]
[1780440895253,53.39,66449.63,117.3,0.32219,0.00016,14.64495]
[1780440895812,53.39,66449.63,117.3,0.32219,0.00016,14.64495]
[1780440895857,53.39,66449.63,117.3,0.32219,0.00016,14.64495]
[1780440896056,53.39,66449.63,117.3,0.32219,0.00016,14.64495]
[1780440896503,53.39,66449.63,117.3,0.32219,0.00016,14.64495]
[1780440897020,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897167,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897273,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897298,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897636,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897721,53.39,66450.7,117.3,0.32236,0.00016,14.64854]
[1780440897738,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440897869,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898056,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898104,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898162,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898331,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898541,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898717,53.39,66459.69,117.3,0.32385,0.00016,14.67831]
[1780440898615,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899038,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899422,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899623,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899657,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899664,53.39,66471.46,117.3,0.32578,0.00017,14.71686]
[1780440899653,53.39,66480.8,117.3,0.32733,0.00017,14.74726]
[1780440900258,53.39,66480.8,117.3,0.32733,0.00017,14.74726]
[1780440900435,53.39,66480.8,117.3,0.32733,0.00017,14.74726]
[1780440900475,53.39,66480.8,117.3,0.32733,0.00017,14.74726]
[1780440900571,53.39,66490.17,117.3,0.32888,0.00017,14.77766]
[1780440901366,53.39,66490.17,117.3,0.32888,0.00017,14.77766]
[1780440902898,53.39,66498.16,117.3,0.33022,0.00017,14.80344]
[1780440903374,53.39,66498.16,117.3,0.33022,0.00017,14.80344]
[1780440903380,53.39,66498.16,117.3,0.33022,0.00017,14.80344]
[1780440903623,53.39,66498.16,117.3,0.33022,0.00017,14.80344]
[1780440903634,53.39,66498.16,117.3,0.33022,0.00017,14.80344]
[1780440904699,53.39,66497.89,117.3,0.33017,0.00017,14.80261]
[1780440904722,53.39,66497.89,117.3,0.33017,0.00017,14.80261]
[1780440905153,53.39,66497.04,117.3,0.33003,0.00017,14.79992]
[1780440905759,53.39,66497.04,117.3,0.33003,0.00017,14.79992]
[1780440905792,53.39,66497.04,117.3,0.33003,0.00017,14.79992]
[1780440905784,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440905876,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440905902,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440905917,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906161,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906415,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906506,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906511,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906624,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906626,53.39,66502.57,117.3,0.33095,0.00017,14.81765]
[1780440906662,53.39,66522.93,117.3,0.33434,0.00017,14.88214]
[1780440907207,53.39,66522.93,117.3,0.33434,0.00017,14.88214]
[1780440907222,53.39,66522.93,117.3,0.33434,0.00017,14.88214]
[1780440907348,53.39,66522.93,117.3,0.33434,0.00017,14.88214]
[1780440907565,53.39,66522.93,117.3,0.33434,0.00017,14.88214]
[1780440907756,53.4,66535.44,117.3,0.33643,0.00017,14.92127]
[1780440908021,53.4,66535.44,117.3,0.33643,0.00017,14.92127]
[1780440908205,53.4,66535.44,117.3,0.33643,0.00017,14.92127]
[1780440908685,53.4,66535.44,117.3,0.33643,0.00017,14.92127]
[1780440909783,53.39,66538.58,117.3,0.33696,0.00017,14.93096]
[1780440910218,53.39,66537.89,117.3,0.33684,0.00017,14.92876]
[1780440910572,53.39,66537.89,117.3,0.33684,0.00017,14.92876]
[1780440910600,53.39,66537.89,117.3,0.33684,0.00017,14.92876]
[1780440912750,53.39,66535.23,117.3,0.33638,0.00017,14.92037]
[1780440913307,53.39,66537.92,117.3,0.33683,0.00017,14.92867]
[1780440913436,53.39,66537.92,117.3,0.33683,0.00017,14.92867]
[1780440913692,53.39,66537.92,117.3,0.33683,0.00017,14.92867]
[1780440913804,53.39,66537.92,117.3,0.33683,0.00017,14.92867]
[1780440913767,53.39,66532.33,117.3,0.33589,0.00017,14.91121]
[1780440913902,53.39,66532.33,117.3,0.33589,0.00017,14.91121]
[1780440913919,53.39,66532.33,117.3,0.33589,0.00017,14.91121]
[1780440914365,53.39,66532.33,117.3,0.33589,0.00017,14.91121]
[1780440914657,53.39,66532.33,117.3,0.33589,0.00017,14.91121]
[1780440914691,53.39,66522.93,117.3,0.33432,0.00017,14.88174]
[1780440915475,53.39,66515.98,117.3,0.33316,0.00017,14.85981]
[1780440917502,53.39,66514.19,117.3,0.33286,0.00017,14.85414]
[1780440917947,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918009,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918052,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918277,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918352,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918516,53.39,66512.79,117.3,0.33263,0.00017,14.8497]
[1780440918635,53.39,66507.36,117.3,0.33172,0.00017,14.83247]
[1780440918869,53.39,66507.36,117.3,0.33172,0.00017,14.83247]
[1780440919504,53.39,66512.54,117.3,0.33259,0.00017,14.84892]
[1780440920512,53.39,66517.8,117.3,0.33346,0.00017,14.86555]
[1780440924101,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924122,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924156,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924395,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924495,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924696,53.39,66519.03,117.3,0.33367,0.00017,14.86939]
[1780440924714,53.39,66526.1,117.3,0.33484,0.00017,14.8916]
[1780440925547,53.39,66530.72,117.3,0.33561,0.00017,14.90602]
[1780440925876,53.39,66530.72,117.3,0.33561,0.00017,14.90602]
[1780440925896,53.39,66530.72,117.3,0.33561,0.00017,14.90602]
[1780440925991,53.39,66530.72,117.3,0.33561,0.00017,14.90602]
[1780440926554,53.38,66538.93,117.3,0.33698,0.00017,14.93153]
[1780440927565,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440927856,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440927891,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440928233,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440928665,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440928714,53.38,66545.18,117.3,0.33803,0.00017,14.95081]
[1780440929750,53.38,66548.36,117.3,0.33855,0.00017,14.96054]
[1780440929767,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440929888,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440929954,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930176,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930644,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930682,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930699,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930711,53.38,66556.64,117.3,0.33994,0.00017,14.98586]
[1780440930812,53.38,66569.63,117.3,0.34212,0.00017,15.0253]
[1780440931512,53.38,66569.63,117.3,0.34212,0.00017,15.0253]
[1780440931705,53.38,66569.63,117.3,0.34212,0.00017,15.0253]
[1780440931772,53.38,66588.39,117.3,0.34523,0.00017,15.07701]
[1780440932138,53.38,66588.39,117.3,0.34523,0.00017,15.07701]
[1780440932607,53.38,66596.29,117.3,0.34656,0.00017,15.10039]
[1780440932895,53.38,66596.29,117.3,0.34656,0.00017,15.10039]
[1780440933156,53.38,66596.29,117.3,0.34656,0.00017,15.10039]
[1780440933770,53.38,66596.29,117.3,0.34656,0.00017,15.10039]
[1780440933814,53.37,66591.42,117.3,0.34573,0.00017,15.08589]
[1780440934177,53.37,66591.42,117.3,0.34573,0.00017,15.08589]
[1780440935369,53.37,66588.53,117.3,0.34524,0.00017,15.07724]
[1780440935450,53.37,66588.53,117.3,0.34524,0.00017,15.07724]
[1780440936707,53.37,66592.0,117.3,0.34583,0.00017,15.0875]
[1780440936863,53.37,66592.0,117.3,0.34583,0.00017,15.0875]
[1780440938559,53.37,66592.24,117.3,0.34586,0.00017,15.08809]
[1780440939631,53.37,66592.28,117.3,0.34586,0.00017,15.08815]
[1780440939741,53.37,66597.48,117.3,0.34674,0.00017,15.10348]
[1780440940522,53.37,66597.48,117.3,0.34674,0.00017,15.10348]
[1780440941987,53.37,66596.56,117.3,0.34658,0.00017,15.10069]
[1780440942804,53.37,66596.56,117.3,0.34658,0.00017,15.10069]
[1780440943090,53.37,66596.56,117.3,0.34658,0.00017,15.10069]
[1780440946742,53.33,66597.05,117.3,0.34656,0.00017,15.10061]
[1780440947564,53.32,66596.84,117.3,0.34649,0.00017,15.09931]
[1780440947729,53.31,66588.41,117.3,0.34502,0.00017,15.0736]
[1780440948598,53.31,66588.41,117.3,0.34502,0.00017,15.0736]
[1780440948736,53.29,66572.77,117.3,0.34234,0.00017,15.02589]
[1780440949972,53.29,66575.4,117.3,0.34277,0.00017,15.03368]
[1780440950109,53.29,66575.4,117.3,0.34277,0.00017,15.03368]
[1780440950750,53.29,66593.35,117.3,0.3458,0.00017,15.08733]
[1780440951087,53.29,66593.35,117.3,0.3458,0.00017,15.08733]
[1780440951433,53.29,66593.35,117.3,0.3458,0.00017,15.08733]
[1780440951769,53.29,66593.35,117.3,0.3458,0.00017,15.08733]
[1780440951792,53.28,66605.33,117.3,0.34782,0.00017,15.12263]
[1780440952772,53.28,66605.33,117.3,0.34782,0.00017,15.12263]
[1780440953771,53.28,66600.7,117.3,0.34702,0.00017,15.10876]
[1780440956243,53.27,66604.76,117.3,0.34769,0.00017,15.1204]
[1780440956550,53.27,66604.76,117.3,0.34769,0.00017,15.1204]
[1780440958053,53.27,66604.99,117.3,0.34771,0.00017,15.12085]
[1780440958201,53.27,66604.99,117.3,0.34771,0.00017,15.12085]
[1780440958401,53.27,66604.99,117.3,0.34771,0.00017,15.12085]
[1780440958806,53.26,66611.77,117.3,0.34886,0.00017,15.14066]
[1780440959018,53.26,66611.77,117.3,0.34886,0.00017,15.14066]
[1780440959043,53.26,66611.77,117.3,0.34886,0.00017,15.14066]
[1780440959392,53.26,66611.77,117.3,0.34886,0.00017,15.14066]
[1780440959813,53.26,66607.13,117.3,0.34806,0.00017,15.12699]
[1780440960911,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440960963,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440961098,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440961200,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440961274,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440961629,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440961701,53.26,66607.11,117.3,0.34806,0.00017,15.12684]
[1780440962483,53.26,66609.62,117.3,0.34848,0.00017,15.13413]
[1780440962835,53.26,66614.26,117.3,0.34926,0.00017,15.14763]
[1780440963657,53.26,66614.26,117.3,0.34926,0.00017,15.14763]
[1780440964263,53.26,66615.31,117.3,0.34943,0.00017,15.15061]
[1780440964656,53.26,66615.31,117.3,0.34943,0.00017,15.15061]
[1780440964847,53.24,66608.57,117.3,0.34823,0.00017,15.12998]
[1780440966682,53.22,66604.81,117.3,0.34754,0.00017,15.11799]
[1780440966862,53.22,66605.17,117.3,0.34759,0.00017,15.11898]
[1780440967105,53.22,66605.17,117.3,0.34759,0.00017,15.11898]
[1780440967254,53.22,66605.17,117.3,0.34759,0.00017,15.11898]
[1780440967314,53.22,66605.17,117.3,0.34759,0.00017,15.11898]
[1780440967473,53.22,66605.17,117.3,0.34759,0.00017,15.11898]
[1780440967869,53.21,66613.48,117.3,0.34899,0.00017,15.14321]
[1780440968322,53.21,66613.48,117.3,0.34899,0.00017,15.14321]
[1780440969292,53.21,66612.92,117.3,0.34889,0.00017,15.1415]
[1780440970388,53.21,66611.5,117.3,0.34865,0.00017,15.13726]
[1780440970987,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440970987,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440971461,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440971479,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440971692,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440971919,53.21,66612.61,117.3,0.34883,0.00017,15.14042]
[1780440972512,53.21,66616.58,117.3,0.3495,0.00017,15.15195]
[1780440972540,53.21,66616.58,117.3,0.3495,0.00017,15.15195]
[1780440972883,53.21,66616.58,117.3,0.3495,0.00017,15.15195]
[1780440973978,53.18,66609.48,117.3,0.34823,0.00017,15.13016]
[1780440974507,53.18,66609.48,117.3,0.34823,0.00017,15.13016]
[1780440974988,53.18,66609.48,117.3,0.34822,0.00017,15.13007]
[1780440976122,53.18,66609.96,117.3,0.3483,0.00017,15.13141]
[1780440976272,53.18,66609.96,117.3,0.3483,0.00017,15.13141]
[1780440976648,53.18,66616.6,117.3,0.34943,0.00017,15.15078]
[1780440977123,53.18,66616.6,117.3,0.34943,0.00017,15.15078]
[1780440977669,53.18,66616.6,117.3,0.34943,0.00017,15.15078]
[1780440978126,53.18,66616.89,117.3,0.34947,0.00017,15.15154]
[1780440978499,53.18,66616.89,117.3,0.34947,0.00017,15.15154]
[1780440978896,53.18,66616.89,117.3,0.34947,0.00017,15.15154]
[1780440979144,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979316,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979347,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979365,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979627,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979723,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979763,53.17,66619.3,117.3,0.34987,0.00017,15.15848]
[1780440979870,53.17,66629.09,117.3,0.35154,0.00017,15.18682]
[1780440980033,53.17,66629.09,117.3,0.35154,0.00017,15.18682]
[1780440980109,53.17,66629.09,117.3,0.35154,0.00017,15.18682]
[1780440980129,53.17,66629.09,117.3,0.35154,0.00017,15.18682]
[1780440980745,53.17,66629.09,117.3,0.35154,0.00017,15.18682]
[1780440980793,53.17,66642.96,117.3,0.3539,0.00017,15.2266]
[1780440981870,53.17,66642.96,117.3,0.3539,0.00017,15.2266]
[1780440981895,53.17,66642.96,117.3,0.3539,0.00017,15.2266]
[1780440981907,53.17,66642.96,117.3,0.3539,0.00017,15.2266]
[1780440981462,53.14,66635.92,117.3,0.35261,0.00017,15.20509]
[1780440982034,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440982977,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983164,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983523,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983570,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983582,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983622,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983631,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983684,53.12,66629.28,117.3,0.3514,0.00017,15.18474]
[1780440983778,53.09,66624.78,117.3,0.35057,0.00017,15.17063]
[1780440984861,53.09,66624.78,117.3,0.35057,0.00017,15.17063]
[1780440984918,53.09,66632.34,117.3,0.35186,0.00017,15.19254]
[1780440985853,53.09,66632.34,117.3,0.35186,0.00017,15.19254]
[1780440985863,53.09,66632.34,117.3,0.35186,0.00017,15.19254]
[1780440985890,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440985934,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440985973,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986087,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986137,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986150,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986185,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986329,53.09,66638.26,117.3,0.35287,0.00017,15.20956]
[1780440986426,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987238,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987556,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987678,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987707,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987713,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987746,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987761,53.09,66632.42,117.3,0.35187,0.00017,15.19273]
[1780440987775,53.07,66623.48,117.3,0.35027,0.00017,15.1657]
[1780440988112,53.07,66623.48,117.3,0.35027,0.00017,15.1657]
[1780440988118,53.07,66623.48,117.3,0.35027,0.00017,15.1657]
[1780440988380,53.07,66623.48,117.3,0.35027,0.00017,15.1657]
[1780440988782,53.07,66623.48,117.3,0.35027,0.00017,15.1657]
[1780440988851,53.06,66626.7,117.3,0.35081,0.00017,15.17497]
[1780440989756,53.06,66626.7,117.3,0.35081,0.00017,15.17497]
[1780440989760,53.06,66626.7,117.3,0.35081,0.00017,15.17497]
[1780440989857,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440989975,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440990319,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440990323,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440990416,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440990583,53.06,66633.73,117.3,0.35201,0.00017,15.19532]
[1780440991742,53.06,66631.33,117.3,0.3516,0.00017,15.18836]
[1780440991834,53.06,66631.33,117.3,0.3516,0.00017,15.18836]
[1780440991894,53.04,66623.77,117.3,0.35021,0.00017,15.16091]
[1780440992234,53.04,66623.77,117.3,0.35021,0.00017,15.16091]
[1780440993863,53.04,66624.06,117.3,0.35025,0.00017,15.16164]
[1780440996266,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996555,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996591,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996599,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996610,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996633,53.01,66629.36,117.3,0.35108,0.00017,15.17588]
[1780440996721,53.01,66626.94,117.3,0.35066,0.00017,15.16875]
[1780440997086,52.97,66618.49,117.3,0.34909,0.00017,15.14211]
[1780440998310,52.97,66618.49,117.3,0.34909,0.00017,15.14211]
[1780440998653,52.97,66618.49,117.3,0.34909,0.00017,15.14211]
[1780440998742,52.93,66607.01,117.3,0.34702,0.00017,15.10645]
[1780440999502,52.93,66607.01,117.3,0.34702,0.00017,15.10645]
[1780440999811,52.93,66601.78,117.3,0.34612,0.00017,15.09073]
[1780441000670,52.93,66601.78,117.3,0.34612,0.00017,15.09073]
[1780441000691,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001248,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001572,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001657,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001778,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001793,52.93,66601.24,117.3,0.34602,0.00017,15.08897]
[1780441001884,52.92,66606.81,117.3,0.34696,0.00017,15.10546]
[1780441002392,52.92,66606.81,117.3,0.34696,0.00017,15.10546]
[1780441002465,52.92,66622.22,117.3,0.3496,0.00017,15.15096]
[1780441003069,52.92,66622.22,117.3,0.3496,0.00017,15.15096]
[1780441004162,52.92,66622.92,117.3,0.34971,0.00017,15.15294]
[1780441004229,52.92,66622.92,117.3,0.34971,0.00017,15.15294]
[1780441005081,52.92,66621.3,117.3,0.34943,0.00017,15.14811]
[1780441005843,52.92,66621.3,117.3,0.34943,0.00017,15.14811]
[1780441005942,52.92,66627.59,117.3,0.35051,0.00017,15.1665]
[1780441006372,52.92,66627.59,117.3,0.35051,0.00017,15.1665]
[1780441006409,52.92,66627.59,117.3,0.35051,0.00017,15.1665]
[1780441006918,52.92,66627.59,117.3,0.35051,0.00017,15.1665]
[1780441007116,52.92,66628.84,117.3,0.35072,0.00017,15.17012]
[1780441007218,52.92,66628.84,117.3,0.35072,0.00017,15.17012]
[1780441007307,52.92,66622.07,117.3,0.34955,0.00017,15.15025]
[1780441008052,52.92,66622.07,117.3,0.34955,0.00017,15.15025]
[1780441008527,52.92,66622.07,117.3,0.34955,0.00017,15.15025]
[1780441008614,52.91,66608.55,117.3,0.34723,0.00017,15.11019]
[1780441009591,52.91,66608.55,117.3,0.34723,0.00017,15.11019]
[1780441009678,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441009959,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441010421,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441010439,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441010587,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441010741,52.91,66604.79,117.3,0.34658,0.00017,15.09885]
[1780441010896,52.91,66611.31,117.3,0.34769,0.00017,15.11809]
[1780441011194,52.91,66625.43,117.3,0.3501,0.00017,15.15962]
[1780441013467,52.91,66628.39,117.3,0.3506,0.00017,15.16821]
[1780441015973,52.9,66628.43,117.3,0.3506,0.00017,15.16821]
[1780441016157,52.9,66628.5,117.3,0.35061,0.00017,15.16835]
[1780441016230,52.9,66630.27,117.3,0.35091,0.00017,15.17345]
[1780441017163,52.9,66630.27,117.3,0.35091,0.00017,15.17345]
[1780441017167,52.9,66630.27,117.3,0.35091,0.00017,15.17345]
[1780441017323,52.9,66630.27,117.3,0.35091,0.00017,15.17345]
[1780441017363,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441017994,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441018040,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441018093,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441018147,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441018349,52.9,66629.41,117.3,0.35076,0.00017,15.17096]
[1780441018447,52.9,66633.46,117.3,0.35145,0.00017,15.18265]
[1780441020555,52.9,66635.59,117.3,0.35182,0.00017,15.18883]
[1780441020883,52.9,66635.59,117.3,0.35182,0.00017,15.18883]
[1780441020934,52.9,66635.59,117.3,0.35182,0.00017,15.18883]
[1780441020962,52.9,66638.68,117.3,0.35235,0.00017,15.19777]
[1780441022194,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022234,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022363,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022403,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022410,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022444,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022592,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022713,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022753,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022766,52.9,66634.59,117.3,0.35164,0.00017,15.18591]
[1780441022905,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023117,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023203,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023315,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023484,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023665,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023716,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023777,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023781,52.9,66627.6,117.3,0.35044,0.00017,15.16551]
[1780441023846,52.89,66617.03,117.3,0.34862,0.00017,15.13432]
[1780441024329,52.89,66617.03,117.3,0.34862,0.00017,15.13432]
[1780441024777,52.89,66617.03,117.3,0.34862,0.00017,15.13432]
[1780441024925,52.89,66617.03,117.3,0.34862,0.00017,15.13432]
[1780441025023,52.89,66620.43,117.3,0.3492,0.00017,15.14429]
[1780441025294,52.89,66628.69,117.3,0.35061,0.00017,15.16833]
[1780441027938,52.89,66629.06,117.3,0.35067,0.00017,15.1694]
[1780441031042,52.89,66629.44,117.3,0.35073,0.00017,15.17049]
[1780441031106,52.89,66629.44,117.3,0.35073,0.00017,15.17049]
[1780441031244,52.89,66629.44,117.3,0.35073,0.00017,15.17049]
[1780441031829,52.89,66629.44,117.3,0.35073,0.00017,15.17049]
[1780441032008,52.89,66626.23,117.3,0.35018,0.00017,15.16112]
[1780441032373,52.89,66626.23,117.3,0.35018,0.00017,15.16112]
[1780441032398,52.89,66617.26,117.3,0.34864,0.00017,15.13471]
[1780441033677,52.89,66617.26,117.3,0.34864,0.00017,15.13471]
[1780441033794,52.89,66617.26,117.3,0.34864,0.00017,15.13471]
[1780441034136,52.89,66619.71,117.3,0.34906,0.00017,15.14186]
[1780441034596,52.89,66619.71,117.3,0.34906,0.00017,15.14186]
[1780441034950,52.88,66627.47,117.3,0.35038,0.00017,15.16455]
[1780441035302,52.88,66627.47,117.3,0.35038,0.00017,15.16455]
[1780441035465,52.88,66627.47,117.3,0.35038,0.00017,15.16455]
[1780441035814,52.88,66627.47,117.3,0.35038,0.00017,15.16455]
[1780441035901,52.88,66627.47,117.3,0.35038,0.00017,15.16455]
[1780441036430,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036434,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036600,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036615,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036616,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036723,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036793,52.88,66629.93,117.3,0.3508,0.00017,15.17165]
[1780441036869,52.88,66625.67,117.3,0.35007,0.00017,15.15914]
[1780441037441,52.88,66625.67,117.3,0.35007,0.00017,15.15914]
[1780441037605,52.88,66625.67,117.3,0.35007,0.00017,15.15914]
[1780441037936,52.88,66625.67,117.3,0.35007,0.00017,15.15914]
[1780441038308,52.88,66627.62,117.3,0.3504,0.00017,15.16486]
[1780441038474,52.88,66627.62,117.3,0.3504,0.00017,15.16486]
[1780441038481,52.88,66627.62,117.3,0.3504,0.00017,15.16486]
[1780441038544,52.88,66629.05,117.3,0.35065,0.00017,15.16905]
[1780441039239,52.88,66629.05,117.3,0.35065,0.00017,15.16905]
[1780441039889,52.88,66629.05,117.3,0.35065,0.00017,15.16905]
[1780441040636,52.88,66625.42,117.3,0.35002,0.00017,15.15837]
[1780441040981,52.88,66625.42,117.3,0.35002,0.00017,15.15837]
[1780441041019,52.88,66624.76,117.3,0.3499,0.00017,15.15636]
[1780441041698,52.88,66624.76,117.3,0.3499,0.00017,15.15636]
[1780441042959,52.88,66626.19,117.3,0.35014,0.00017,15.16047]
[1780441043125,52.88,66625.22,117.3,0.34997,0.00017,15.15755]
[1780441043917,52.88,66625.22,117.3,0.34997,0.00017,15.15755]
[1780441043983,52.88,66625.22,117.3,0.34997,0.00017,15.15755]
[1780441044351,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441044534,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441044612,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441044716,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441044996,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441045035,52.87,66623.88,117.3,0.34974,0.00017,15.15355]
[1780441045168,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045397,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045429,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045737,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045840,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045904,52.87,66601.63,117.3,0.34593,0.00017,15.0876]
[1780441045998,52.87,66552.54,117.3,0.33759,0.00017,14.93743]
[1780441046208,52.87,66552.54,117.3,0.33759,0.00017,14.93743]
[1780441046320,52.87,66552.54,117.3,0.33759,0.00017,14.93743]
[1780441046625,52.87,66552.54,117.3,0.33759,0.00017,14.93743]
[1780441046915,52.87,66552.54,117.3,0.33759,0.00017,14.93743]
[1780441046962,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047083,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047100,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047238,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047667,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047764,52.86,66541.94,117.3,0.33578,0.00017,14.90393]
[1780441047828,52.86,66548.12,117.3,0.33683,0.00017,14.92334]
[1780441048075,52.86,66548.12,117.3,0.33683,0.00017,14.92334]
[1780441048441,52.86,66548.12,117.3,0.33683,0.00017,14.92334]
[1780441048654,52.86,66548.12,117.3,0.33683,0.00017,14.92334]
[1780441048853,52.86,66548.12,117.3,0.33683,0.00017,14.92334]
[1780441048893,52.86,66555.43,117.3,0.33806,0.00017,14.94615]
[1780441049121,52.86,66555.43,117.3,0.33806,0.00017,14.94615]
[1780441049514,52.86,66555.43,117.3,0.33806,0.00017,14.94615]
[1780441049781,52.86,66555.43,117.3,0.33806,0.00017,14.94615]
[1780441049841,52.86,66564.46,117.3,0.33959,0.00017,14.97415]
[1780441050388,52.86,66564.46,117.3,0.33959,0.00017,14.97415]
[1780441050629,52.86,66564.46,117.3,0.33959,0.00017,14.97415]
[1780441050640,52.86,66564.46,117.3,0.33959,0.00017,14.97415]
[1780441050682,52.86,66569.94,117.3,0.34051,0.00017,14.99098]
[1780441051376,52.86,66569.94,117.3,0.34051,0.00017,14.99098]
[1780441051611,52.86,66569.94,117.3,0.34051,0.00017,14.99098]
[1780441051737,52.86,66569.94,117.3,0.34051,0.00017,14.99098]
[1780441051945,52.86,66569.94,117.3,0.34051,0.00017,14.99098]
[1780441051992,52.86,66565.15,117.3,0.33966,0.00017,14.97168]
[1780441052769,52.86,66565.15,117.3,0.33966,0.00017,14.97168]
[1780441052948,52.86,66565.15,117.3,0.33966,0.00017,14.97168]
[1780441052972,52.86,66556.05,117.3,0.33812,0.00017,14.94349]
[1780441053267,52.86,66556.05,117.3,0.33812,0.00017,14.94349]
[1780441053853,52.86,66556.05,117.3,0.33812,0.00017,14.94349]
[1780441053962,52.86,66556.05,117.3,0.33812,0.00017,14.94349]
[1780441053954,52.86,66550.7,117.3,0.33721,0.00017,14.92679]
[1780441054556,52.86,66550.7,117.3,0.33721,0.00017,14.92679]
[1780441054564,52.86,66550.7,117.3,0.33721,0.00017,14.92679]
[1780441055039,52.86,66546.78,117.3,0.33655,0.00017,14.91449]
[1780441056825,52.86,66548.04,117.3,0.33676,0.00017,14.91843]
[1780441058232,52.86,66542.96,117.3,0.3359,0.00017,14.90245]
[1780441059030,52.86,66542.96,117.3,0.3359,0.00017,14.90245]
[1780441060113,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060253,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060317,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060462,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060675,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060720,52.86,66537.15,117.3,0.33492,0.00017,14.88412]
[1780441060870,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061264,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061287,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061302,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061309,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061379,52.86,66532.98,117.3,0.33422,0.00017,14.87093]
[1780441061564,52.86,66524.5,117.3,0.33278,0.00017,14.84385]
[1780441062925,52.86,66518.18,117.3,0.33171,0.00017,14.82345]
[1780441065160,52.85,66516.33,117.3,0.33139,0.00017,14.81722]
[1780441069061,52.85,66514.85,117.3,0.33112,0.00017,14.81209]
[1780441069546,52.85,66514.85,117.3,0.33112,0.00017,14.81209]
[1780441069848,52.85,66514.85,117.3,0.33112,0.00017,14.81209]
[1780441071638,52.84,66518.63,117.3,0.33175,0.00017,14.82413]
[1780441071964,52.84,66518.63,117.3,0.33175,0.00017,14.82413]
[1780441072432,52.84,66518.37,117.3,0.3317,0.00017,14.82325]
[1780441072647,52.84,66513.17,117.3,0.33082,0.00017,14.80643]
[1780441073857,52.84,66513.17,117.3,0.33082,0.00017,14.80643]
[1780441074390,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441074395,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441074777,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441074920,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441074966,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441075021,52.84,66512.52,117.3,0.33071,0.00017,14.80427]
[1780441074976,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075234,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075464,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075547,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075647,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075786,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441075886,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441076015,52.84,66497.22,117.3,0.32813,0.00017,14.75447]
[1780441076328,52.84,66493.14,117.3,0.32744,0.00017,14.74098]
[1780441077573,52.83,66497.3,117.3,0.32813,0.00017,14.75447]
[1780441077637,52.83,66497.3,117.3,0.32813,0.00017,14.75447]
[1780441078141,52.83,66496.64,117.3,0.32802,0.00017,14.75219]
[1780441078149,52.83,66496.64,117.3,0.32802,0.00017,14.75219]
[1780441078721,52.83,66496.64,117.3,0.32802,0.00017,14.75219]
[1780441078741,52.83,66496.64,117.3,0.32802,0.00017,14.75219]
[1780441078978,52.83,66500.98,117.3,0.32874,0.00017,14.76626]
[1780441080138,52.83,66502.38,117.3,0.32897,0.00017,14.77082]
[1780441080763,52.83,66502.38,117.3,0.32897,0.00017,14.77082]
[1780441080790,52.83,66502.38,117.3,0.32897,0.00017,14.77082]
[1780441081812,52.83,66502.91,117.3,0.32906,0.00017,14.77254]
[1780441082026,52.83,66502.91,117.3,0.32906,0.00017,14.77254]
[1780441081907,52.83,66499.03,117.3,0.32841,0.00017,14.7599]
[1780441082259,52.83,66499.03,117.3,0.32841,0.00017,14.7599]
[1780441082823,52.83,66499.03,117.3,0.32841,0.00017,14.7599]
[1780441083045,52.83,66509.58,117.3,0.33018,0.00017,14.7941]
[1780441083338,52.83,66509.58,117.3,0.33018,0.00017,14.7941]
[1780441083432,52.83,66509.58,117.3,0.33018,0.00017,14.7941]
[1780441083720,52.83,66509.58,117.3,0.33018,0.00017,14.7941]
[1780441083847,52.83,66509.58,117.3,0.33018,0.00017,14.7941]
[1780441083902,52.83,66500.6,117.3,0.32867,0.00017,14.76492]
[1780441084373,52.83,66500.6,117.3,0.32867,0.00017,14.76492]
[1780441084734,52.83,66495.34,117.3,0.32779,0.00017,14.74773]
[1780441085195,52.83,66495.34,117.3,0.32779,0.00017,14.74773]
[1780441085396,52.83,66495.34,117.3,0.32779,0.00017,14.74773]
[1780441085463,52.83,66495.34,117.3,0.32779,0.00017,14.74773]
[1780441086083,52.83,66496.59,117.3,0.32799,0.00017,14.75168]
[1780441086300,52.83,66496.59,117.3,0.32799,0.00017,14.75168]
[1780441086371,52.83,66496.59,117.3,0.32799,0.00017,14.75168]
[1780441087182,52.82,66495.46,117.3,0.32779,0.00017,14.74784]
[1780441087522,52.82,66495.46,117.3,0.32779,0.00017,14.74784]
[1780441087572,52.82,66495.46,117.3,0.32779,0.00017,14.74784]
[1780441087755,52.82,66495.48,117.3,0.32779,0.00017,14.74776]
[1780441088133,52.82,66495.48,117.3,0.32779,0.00017,14.74776]
[1780441088318,52.82,66495.48,117.3,0.32779,0.00017,14.74776]
[1780441088762,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089176,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089379,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089728,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089767,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089896,52.82,66495.67,117.3,0.32782,0.00017,14.7484]
[1780441089987,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090191,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090349,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090379,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090534,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090581,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090772,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090846,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090911,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090988,52.82,66481.92,117.3,0.32551,0.00017,14.70306]
[1780441090999,52.82,66464.05,117.3,0.32253,0.00017,14.64349]
[1780441091386,52.82,66464.05,117.3,0.32253,0.00017,14.64349]
[1780441091452,52.82,66464.05,117.3,0.32253,0.00017,14.64349]
[1780441091476,52.82,66464.05,117.3,0.32253,0.00017,14.64349]
[1780441091597,52.82,66464.05,117.3,0.32253,0.00017,14.64349]
[1780441091783,52.82,66472.8,117.3,0.32398,0.00017,14.67264]
[1780441092092,52.82,66472.8,117.3,0.32398,0.00017,14.67264]
[1780441092838,52.82,66472.8,117.3,0.32398,0.00017,14.67264]
[1780441092962,52.82,66472.8,117.3,0.32398,0.00017,14.67264]
[1780441093067,52.81,66479.81,117.3,0.32515,0.00017,14.69583]
[1780441093432,52.81,66479.81,117.3,0.32515,0.00017,14.69583]
[1780441093782,52.81,66479.81,117.3,0.32515,0.00017,14.69583]
[1780441094044,52.81,66479.81,117.3,0.32515,0.00017,14.69583]
[1780441093805,52.81,66474.62,117.3,0.32428,0.00017,14.67851]
[1780441094545,52.81,66474.62,117.3,0.32428,0.00017,14.67851]
[1780441094632,52.81,66474.62,117.3,0.32428,0.00017,14.67851]
[1780441094855,52.81,66474.62,117.3,0.32428,0.00017,14.67851]
[1780441095494,52.81,66476.08,117.3,0.32452,0.00017,14.68342]
[1780441095885,52.81,66476.08,117.3,0.32452,0.00017,14.68342]
[1780441095967,52.81,66476.08,117.3,0.32452,0.00017,14.68342]
[1780441096242,52.82,66473.64,117.3,0.32412,0.00017,14.67539]
[1780441096818,52.82,66473.64,117.3,0.32412,0.00017,14.67539]
[1780441096826,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097161,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097437,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097616,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097712,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097846,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441097854,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441098017,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441098036,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441098075,52.81,66465.12,117.3,0.3227,0.00017,14.64687]
[1780441098069,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098113,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098144,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098314,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098383,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098544,52.81,66459.94,117.3,0.32183,0.00017,14.62951]
[1780441098840,52.81,66442.41,117.3,0.31892,0.00017,14.57019]
[1780441099201,52.81,66442.41,117.3,0.31892,0.00017,14.57019]
[1780441100093,52.81,66442.41,117.3,0.31892,0.00017,14.57019]
[1780441100329,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100507,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100558,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100564,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100618,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100622,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100741,52.81,66444.43,117.3,0.31926,0.00017,14.57705]
[1780441100973,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101216,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101337,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101400,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101755,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101771,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101860,52.81,66434.24,117.3,0.31757,0.00017,14.54229]
[1780441101943,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102248,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102283,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102611,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102717,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102794,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441102978,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441103063,52.81,66406.97,117.3,0.31307,0.00016,14.44812]
[1780441103055,52.81,66396.6,117.3,0.31137,0.00016,14.41195]
[1780441103290,52.81,66396.6,117.3,0.31137,0.00016,14.41195]
[1780441103903,52.81,66396.6,117.3,0.31137,0.00016,14.41195]
[1780441104040,52.81,66396.6,117.3,0.31137,0.00016,14.41195]
[1780441103909,52.82,66384.54,117.3,0.3094,0.00016,14.36959]
[1780441104364,52.82,66384.54,117.3,0.3094,0.00016,14.36959]
[1780441104842,52.82,66384.54,117.3,0.3094,0.00016,14.36959]
[1780441104903,52.82,66384.54,117.3,0.3094,0.00016,14.36959]
[1780441104987,52.82,66367.69,117.3,0.30665,0.00016,14.30972]
[1780441105181,52.82,66367.69,117.3,0.30665,0.00016,14.30972]
[1780441105602,52.82,66367.69,117.3,0.30665,0.00016,14.30972]
[1780441106076,52.82,66367.69,117.3,0.30665,0.00016,14.30972]
[1780441106199,52.82,66365.63,117.3,0.30631,0.00016,14.30232]
[1780441106309,52.82,66365.63,117.3,0.30631,0.00016,14.30232]
[1780441106505,52.82,66365.63,117.3,0.30631,0.00016,14.30232]
[1780441106760,52.82,66365.63,117.3,0.30631,0.00016,14.30232]
[1780441106814,52.82,66365.63,117.3,0.30631,0.00016,14.30232]
[1780441107084,52.82,66362.2,117.3,0.30576,0.00016,14.29009]
[1780441107378,52.82,66362.2,117.3,0.30576,0.00016,14.29009]
[1780441107552,52.82,66362.2,117.3,0.30576,0.00016,14.29009]
[1780441108058,52.82,66365.91,117.3,0.30636,0.00016,14.30329]
[1780441108244,52.82,66365.91,117.3,0.30636,0.00016,14.30329]
[1780441108255,52.82,66365.91,117.3,0.30636,0.00016,14.30329]
[1780441108884,52.82,66365.91,117.3,0.30636,0.00016,14.30329]
[1780441108979,52.82,66365.91,117.3,0.30636,0.00016,14.30329]
[1780441109069,52.82,66377.79,117.3,0.3083,0.00016,14.34572]
[1780441109936,52.82,66386.95,117.3,0.3098,0.00016,14.37819]
[1780441110377,52.82,66386.95,117.3,0.3098,0.00016,14.37819]
[1780441112038,52.82,66390.83,117.3,0.31044,0.00016,14.39196]
[1780441112238,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441112294,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441112379,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441112400,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441112589,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441113113,52.82,66392.91,117.3,0.31074,0.00016,14.39476]
[1780441112973,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113232,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113302,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113328,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113666,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113704,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441113836,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441114004,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441114068,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441114147,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441114206,52.82,66400.87,117.3,0.31204,0.00016,14.42275]
[1780441114009,52.82,66395.91,117.3,0.31124,0.00016,14.4055]
[1780441114535,52.82,66395.91,117.3,0.31124,0.00016,14.4055]
[1780441114991,52.82,66386.48,117.3,0.3097,0.00016,14.37238]
[1780441116149,52.83,66386.24,117.3,0.30966,0.00016,14.37165]
[1780441116585,52.83,66386.24,117.3,0.30966,0.00016,14.37165]
[1780441117089,52.83,66386.24,117.3,0.30966,0.00016,14.37165]
[1780441117093,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441117192,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441117284,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441117316,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441117790,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441117997,52.83,66379.43,117.3,0.30855,0.00016,14.34767]
[1780441118032,52.83,66356.0,117.3,0.30473,0.00016,14.26394]
[1780441118608,52.83,66356.0,117.3,0.30473,0.00016,14.26394]
[1780441118636,52.83,66356.0,117.3,0.30473,0.00016,14.26394]
[1780441118824,52.83,66356.0,117.3,0.30473,0.00016,14.26394]
[1780441119025,52.83,66367.04,117.3,0.30652,0.00016,14.3034]
[1780441119257,52.83,66367.04,117.3,0.30652,0.00016,14.3034]
[1780441119633,52.83,66367.04,117.3,0.30652,0.00016,14.3034]
[1780441120032,52.82,66376.88,117.3,0.30813,0.00016,14.33842]
[1780441122110,52.83,66379.34,117.3,0.30853,0.00016,14.34722]
[1780441122129,52.83,66379.34,117.3,0.30853,0.00016,14.34722]
[1780441122437,52.83,66375.84,117.3,0.30796,0.00016,14.33481]
[1780441122578,52.83,66375.84,117.3,0.30796,0.00016,14.33481]
[1780441122594,52.83,66375.84,117.3,0.30796,0.00016,14.33481]
[1780441123073,52.83,66375.84,117.3,0.30796,0.00016,14.33481]
[1780441123349,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441123365,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441123582,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441123698,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441123906,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441124015,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441124057,52.83,66372.41,117.3,0.3074,0.00016,14.32262]
[1780441124066,52.83,66349.98,117.3,0.30375,0.00016,14.24214]
[1780441124226,52.83,66349.98,117.3,0.30375,0.00016,14.24214]
[1780441124539,52.83,66349.98,117.3,0.30375,0.00016,14.24214]
[1780441124743,52.83,66349.98,117.3,0.30375,0.00016,14.24214]
[1780441125018,52.83,66349.98,117.3,0.30375,0.00016,14.24214]
[1780441125073,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125325,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125385,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125388,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125624,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125744,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125880,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441125930,52.82,66337.19,117.3,0.30167,0.00016,14.1956]
[1780441126088,52.83,66314.94,117.3,0.29808,0.00016,14.11413]
[1780441127127,52.83,66314.94,117.3,0.29808,0.00016,14.11413]
[1780441127233,52.83,66314.94,117.3,0.29808,0.00016,14.11413]
[1780441127322,52.83,66314.94,117.3,0.29808,0.00016,14.11413]
[1780441127159,52.83,66245.81,117.3,0.28703,0.00016,13.85399]
[1780441128178,52.83,66245.81,117.3,0.28703,0.00016,13.85399]
[1780441128580,52.83,66245.81,117.3,0.28703,0.00016,13.85399]
[1780441128610,52.83,66245.81,117.3,0.28703,0.00016,13.85399]
[1780441128666,52.83,66245.81,117.3,0.28703,0.00016,13.85399]
[1780441128903,52.83,66242.67,117.3,0.28653,0.00016,13.84192]
[1780441128976,52.83,66242.67,117.3,0.28653,0.00016,13.84192]
[1780441129121,52.83,66242.67,117.3,0.28653,0.00016,13.84192]
[1780441129180,52.83,66242.67,117.3,0.28653,0.00016,13.84192]
[1780441129419,52.83,66242.67,117.3,0.28653,0.00016,13.84192]
[1780441129127,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441129638,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441129900,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441129936,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441130255,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441130749,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441130888,52.83,66244.28,117.3,0.28678,0.00016,13.8481]
[1780441130146,52.83,66249.14,117.3,0.28755,0.00016,13.86672]
[1780441131096,52.83,66249.14,117.3,0.28755,0.00016,13.86672]
[1780441131136,52.83,66249.14,117.3,0.28755,0.00016,13.86672]
[1780441132601,52.86,66261.37,117.3,0.28963,0.00016,13.91629]
[1780441133593,52.86,66270.11,117.3,0.29102,0.00016,13.94941]
[1780441133735,52.86,66270.11,117.3,0.29102,0.00016,13.94941]
[1780441134581,52.86,66270.11,117.3,0.29102,0.00016,13.94941]
[1780441134635,52.86,66270.11,117.3,0.29102,0.00016,13.94941]
[1780441134649,52.86,66270.11,117.3,0.29102,0.00016,13.94941]
[1780441134215,52.86,66276.08,117.3,0.29197,0.00016,13.97194]
[1780441134821,52.86,66276.08,117.3,0.29197,0.00016,13.97194]
[1780441134976,52.86,66276.08,117.3,0.29197,0.00016,13.97194]
[1780441135044,52.86,66276.08,117.3,0.29197,0.00016,13.97194]
[1780441135085,52.86,66276.08,117.3,0.29197,0.00016,13.97194]
[1780441135418,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441135716,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441136158,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441136287,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441136388,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441136479,52.89,66276.72,117.3,0.29219,0.00016,13.97707]
[1780441136839,52.9,66276.66,117.3,0.2922,0.00016,13.97717]
[1780441136886,52.9,66276.66,117.3,0.2922,0.00016,13.97717]
[1780441137062,52.9,66276.66,117.3,0.2922,0.00016,13.97717]
[1780441137552,52.9,66287.41,117.3,0.29392,0.00016,14.01763]
[1780441137798,52.9,66287.41,117.3,0.29392,0.00016,14.01763]
[1780441138151,52.9,66287.41,117.3,0.29392,0.00016,14.01763]
[1780441138182,52.9,66287.41,117.3,0.29392,0.00016,14.01763]
[1780441138393,52.9,66287.41,117.3,0.29392,0.00016,14.01763]
[1780441138426,52.9,66295.97,117.3,0.29529,0.00016,14.04957]
[1780441138777,52.9,66295.97,117.3,0.29529,0.00016,14.04957]
[1780441139755,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441139841,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441139892,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441140150,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441140174,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441140321,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441140626,52.91,66297.81,117.3,0.29563,0.00016,14.05734]
[1780441140484,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141104,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141199,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141203,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141323,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141377,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141382,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141420,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141646,52.92,66284.15,117.3,0.29348,0.00016,14.00722]
[1780441141468,52.92,66251.7,117.3,0.28832,0.00016,13.88473]
[1780441142138,52.92,66251.7,117.3,0.28832,0.00016,13.88473]
[1780441142571,52.95,66248.26,117.3,0.28788,0.00016,13.8741]
[1780441142821,52.95,66248.26,117.3,0.28788,0.00016,13.8741]
[1780441142854,52.95,66248.26,117.3,0.28788,0.00016,13.8741]
[1780441143402,52.95,66248.26,117.3,0.28788,0.00016,13.8741]
[1780441143445,52.95,66248.26,117.3,0.28788,0.00016,13.8741]
[1780441143515,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441143684,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441144114,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441144181,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441144514,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441144626,52.95,66254.0,117.3,0.28879,0.00016,13.89597]
[1780441144548,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441144854,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441144929,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441144973,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441145066,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441145440,52.98,66260.63,117.3,0.28996,0.00016,13.92371]
[1780441145458,53.01,66277.19,117.3,0.2927,0.00016,13.98839]
[1780441145742,53.01,66277.19,117.3,0.2927,0.00016,13.98839]
[1780441145920,53.01,66277.19,117.3,0.2927,0.00016,13.98839]
[1780441146175,53.01,66277.19,117.3,0.2927,0.00016,13.98839]
[1780441146281,53.01,66277.19,117.3,0.2927,0.00016,13.98839]
[1780441146639,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441146687,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441147153,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441147353,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441147395,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441147434,53.01,66275.61,117.3,0.29246,0.00016,13.9828]
[1780441147542,53.01,66258.0,117.3,0.28966,0.00016,13.91641]
[1780441147803,53.01,66258.0,117.3,0.28966,0.00016,13.91641]
[1780441147854,53.01,66258.0,117.3,0.28966,0.00016,13.91641]
[1780441148328,53.01,66258.0,117.3,0.28966,0.00016,13.91641]
[1780441148616,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441148826,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149001,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149055,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149269,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149453,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149475,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149573,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149592,53.01,66235.57,117.3,0.28611,0.00016,13.8309]
[1780441149615,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150142,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150152,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150245,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150619,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150669,53.01,66226.2,117.3,0.28463,0.00016,13.79479]
[1780441150638,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441150712,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441150811,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441150959,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441151000,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441151112,53.0,66217.13,117.3,0.28317,0.00016,13.75898]
[1780441151543,53.0,66207.96,117.3,0.28173,0.00016,13.72337]
[1780441151693,53.0,66207.96,117.3,0.28173,0.00016,13.72337]
[1780441152636,53.0,66207.96,117.3,0.28173,0.00016,13.72337]
[1780441152761,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441152783,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441152857,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153085,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153216,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153294,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153524,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153745,53.0,66203.26,117.3,0.28099,0.00016,13.70496]
[1780441153669,53.0,66214.17,117.3,0.2827,0.00016,13.74736]
[1780441153841,53.0,66214.17,117.3,0.2827,0.00016,13.74736]
[1780441153933,53.0,66214.17,117.3,0.2827,0.00016,13.74736]
[1780441154553,53.0,66214.17,117.3,0.2827,0.00016,13.74736]
[1780441154599,53.0,66214.17,117.3,0.2827,0.00016,13.74736]
[1780441154635,53.02,66205.45,117.3,0.28141,0.00016,13.71536]
[1780441154876,53.02,66205.45,117.3,0.28141,0.00016,13.71536]
[1780441155242,53.02,66205.45,117.3,0.28141,0.00016,13.71536]
[1780441155341,53.02,66205.45,117.3,0.28141,0.00016,13.71536]
[1780441155572,53.02,66205.45,117.3,0.28141,0.00016,13.71536]
[1780441155645,53.02,66194.37,117.3,0.27967,0.00016,13.67206]
[1780441156217,53.02,66194.37,117.3,0.27967,0.00016,13.67206]
[1780441156306,53.02,66194.37,117.3,0.27967,0.00016,13.67206]
[1780441156420,53.02,66194.37,117.3,0.27967,0.00016,13.67206]
[1780441156437,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441156719,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441157026,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441157195,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441157432,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441157626,53.02,66186.46,117.3,0.27844,0.00016,13.64107]
[1780441157720,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441157751,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441157825,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441157826,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441158057,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441158201,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441158341,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441158408,53.02,66184.38,117.3,0.27813,0.00016,13.63323]
[1780441158466,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441158844,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441158948,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441158955,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441159134,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441159176,53.03,66198.66,117.3,0.28038,0.00016,13.68978]
[1780441159667,53.06,66222.9,117.3,0.28431,0.00016,13.78667]
[1780441159713,53.06,66222.9,117.3,0.28431,0.00016,13.78667]
[1780441159990,53.06,66222.9,117.3,0.28431,0.00016,13.78667]
[1780441160021,53.06,66222.9,117.3,0.28431,0.00016,13.78667]
[1780441160484,53.06,66222.9,117.3,0.28431,0.00016,13.78667]
[1780441160518,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441160743,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441160772,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441161083,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441161497,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441161504,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441161586,53.06,66230.57,117.3,0.28552,0.00016,13.81616]
[1780441161631,53.06,66231.25,117.3,0.28563,0.00016,13.819]
[1780441162242,53.06,66231.25,117.3,0.28563,0.00016,13.819]
[1780441162387,53.06,66231.25,117.3,0.28563,0.00016,13.819]
[1780441162875,53.06,66228.64,117.3,0.28522,0.00016,13.80898]
[1780441163027,53.06,66228.64,117.3,0.28522,0.00016,13.80898]
[1780441163268,53.06,66228.64,117.3,0.28522,0.00016,13.80898]
[1780441164187,53.06,66224.41,117.3,0.28456,0.00016,13.79282]
[1780441164646,53.06,66224.41,117.3,0.28456,0.00016,13.79282]
[1780441164654,53.07,66242.18,117.3,0.28737,0.00016,13.861]
[1780441164816,53.07,66242.18,117.3,0.28737,0.00016,13.861]
[1780441165256,53.07,66242.18,117.3,0.28737,0.00016,13.861]
[1780441165581,53.07,66242.18,117.3,0.28737,0.00016,13.861]
[1780441165872,53.08,66241.57,117.3,0.28732,0.00016,13.85992]
[1780441165922,53.08,66241.57,117.3,0.28732,0.00016,13.85992]
[1780441166436,53.08,66241.57,117.3,0.28732,0.00016,13.85992]
[1780441166707,53.08,66243.57,117.3,0.28764,0.00016,13.86754]
[1780441166843,53.08,66243.57,117.3,0.28764,0.00016,13.86754]
[1780441167672,53.08,66231.1,117.3,0.28568,0.00016,13.82]
[1780441168269,53.08,66231.1,117.3,0.28568,0.00016,13.82]
[1780441168291,53.08,66231.1,117.3,0.28568,0.00016,13.82]
[1780441168553,53.08,66231.1,117.3,0.28568,0.00016,13.82]
[1780441169123,53.08,66232.29,117.3,0.28587,0.00016,13.82466]
[1780441169199,53.08,66232.29,117.3,0.28587,0.00016,13.82466]
[1780441169218,53.08,66232.29,117.3,0.28587,0.00016,13.82466]
[1780441169624,53.08,66232.29,117.3,0.28587,0.00016,13.82466]
[1780441169854,53.08,66236.99,117.3,0.28661,0.00016,13.84273]
[1780441169862,53.08,66236.99,117.3,0.28661,0.00016,13.84273]
[1780441170059,53.08,66236.99,117.3,0.28661,0.00016,13.84273]
[1780441170556,53.08,66248.82,117.3,0.28848,0.00016,13.8878]
[1780441170860,53.08,66248.82,117.3,0.28848,0.00016,13.8878]
[1780441171254,53.08,66248.82,117.3,0.28848,0.00016,13.8878]
[1780441171337,53.08,66248.82,117.3,0.28848,0.00016,13.8878]
[1780441171357,53.08,66248.82,117.3,0.28848,0.00016,13.8878]
[1780441171717,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441171936,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172043,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172057,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172125,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172369,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172398,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172429,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172448,53.09,66249.35,117.3,0.28854,0.00016,13.88566]
[1780441172569,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441172981,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441172990,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173167,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173280,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173402,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173417,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173612,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173645,53.09,66266.01,117.3,0.29118,0.00016,13.94864]
[1780441173620,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441173739,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174002,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174091,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174300,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174311,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174532,53.09,66280.85,117.3,0.29355,0.00016,14.00448]
[1780441174583,53.11,66291.15,117.3,0.29527,0.00016,14.04441]
[1780441174965,53.11,66291.15,117.3,0.29527,0.00016,14.04441]
[1780441175385,53.11,66291.15,117.3,0.29527,0.00016,14.04441]
[1780441175745,53.11,66289.32,117.3,0.29498,0.00016,14.03773]
[1780441176076,53.11,66289.32,117.3,0.29498,0.00016,14.03773]
[1780441176107,53.11,66289.32,117.3,0.29498,0.00016,14.03773]
[1780441176365,53.11,66289.32,117.3,0.29498,0.00016,14.03773]
[1780441176602,53.11,66289.32,117.3,0.29498,0.00016,14.03773]
[1780441176709,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177031,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177525,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177726,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177750,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177772,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177779,53.11,66283.11,117.3,0.294,0.00016,14.01478]
[1780441177653,53.11,66271.25,117.3,0.29211,0.00016,13.97046]
[1780441178153,53.11,66271.25,117.3,0.29211,0.00016,13.97046]
[1780441178167,53.11,66271.25,117.3,0.29211,0.00016,13.97046]
[1780441178299,53.11,66271.25,117.3,0.29211,0.00016,13.97046]
[1780441178587,53.11,66271.25,117.3,0.29211,0.00016,13.97046]
[1780441178638,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441178748,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441178871,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179003,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179005,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179276,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179620,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179688,53.12,66232.56,117.3,0.28599,0.00016,13.82399]
[1780441179629,53.12,66244.49,117.3,0.28789,0.00016,13.86995]
[1780441179936,53.12,66244.49,117.3,0.28789,0.00016,13.86995]
[1780441180044,53.12,66244.49,117.3,0.28789,0.00016,13.86995]
[1780441180519,53.12,66244.49,117.3,0.28789,0.00016,13.86995]
[1780441180562,53.12,66244.49,117.3,0.28789,0.00016,13.86995]
[1780441180637,53.12,66250.96,117.3,0.28891,0.00016,13.89451]
[1780441181381,53.12,66250.96,117.3,0.28891,0.00016,13.89451]
[1780441183891,53.13,66252.58,117.3,0.28921,0.00016,13.90155]
[1780441184828,53.13,66252.99,117.3,0.28928,0.00016,13.90331]
[1780441185087,53.13,66252.99,117.3,0.28928,0.00016,13.90331]
[1780441185129,53.13,66252.99,117.3,0.28928,0.00016,13.90331]
[1780441185228,53.13,66252.99,117.3,0.28928,0.00016,13.90331]
[1780441185394,53.13,66252.99,117.3,0.28928,0.00016,13.90331]
[1780441185672,53.14,66264.07,117.3,0.29105,0.00016,13.94532]
[1780441186679,53.14,66277.66,117.3,0.29322,0.00016,13.99641]
[1780441187984,53.14,66279.97,117.3,0.29359,0.00016,14.00515]
[1780441188169,53.14,66279.97,117.3,0.29359,0.00016,14.00515]
[1780441188693,53.14,66273.37,117.3,0.29254,0.00016,13.9806]
[1780441189639,53.14,66273.37,117.3,0.29254,0.00016,13.9806]
[1780441189705,53.14,66273.37,117.3,0.29254,0.00016,13.9806]
[1780441189712,53.14,66273.37,117.3,0.29254,0.00016,13.9806]
[1780441191152,53.14,66277.58,117.3,0.29322,0.00016,13.99658]
[1780441191198,53.14,66277.58,117.3,0.29322,0.00016,13.99658]
[1780441191804,53.15,66281.26,117.3,0.29381,0.00016,14.01042]
[1780441193178,53.15,66281.72,117.3,0.29389,0.00016,14.01223]
[1780441195286,53.15,66277.3,117.3,0.29319,0.00016,13.99585]
[1780441197583,53.15,66277.38,117.3,0.29322,0.00016,13.99638]
[1780441198494,53.15,66278.27,117.3,0.29337,0.00016,13.99992]
[1780441198905,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441200386,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441200454,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441200645,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441200692,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441200787,53.15,66293.32,117.3,0.29577,0.00016,14.05594]
[1780441201319,53.16,66297.99,117.3,0.29652,0.00016,14.07325]
[1780441201364,53.16,66297.99,117.3,0.29652,0.00016,14.07325]
[1780441201588,53.16,66297.99,117.3,0.29652,0.00016,14.07325]
[1780441201716,53.16,66297.99,117.3,0.29652,0.00016,14.07325]
[1780441201757,53.16,66297.99,117.3,0.29652,0.00016,14.07325]
[1780441201773,53.16,66311.45,117.3,0.29868,0.00016,14.12272]
[1780441203826,53.16,66301.51,117.3,0.29709,0.00016,14.08626]
[1780441204125,53.16,66301.51,117.3,0.29709,0.00016,14.08626]
[1780441204833,53.16,66289.7,117.3,0.2952,0.00016,14.04266]
[1780441205538,53.16,66289.7,117.3,0.2952,0.00016,14.04266]
[1780441205891,53.16,66289.7,117.3,0.2952,0.00016,14.04266]
[1780441205985,53.16,66289.7,117.3,0.2952,0.00016,14.04266]
[1780441206070,53.16,66289.7,117.3,0.2952,0.00016,14.04266]
[1780441206169,53.16,66284.98,117.3,0.29445,0.00016,14.02521]
[1780441206809,53.16,66284.98,117.3,0.29445,0.00016,14.02521]
[1780441206850,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441206921,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207045,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207100,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207173,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207474,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207582,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207783,53.16,66272.95,117.3,0.29254,0.00016,13.98045]
[1780441207854,53.16,66281.73,117.3,0.29394,0.00016,14.01334]
[1780441208079,53.16,66281.73,117.3,0.29394,0.00016,14.01334]
[1780441208229,53.16,66281.73,117.3,0.29394,0.00016,14.01334]
[1780441208365,53.16,66281.73,117.3,0.29394,0.00016,14.01334]
[1780441208686,53.16,66281.73,117.3,0.29394,0.00016,14.01334]
[1780441209069,53.16,66278.47,117.3,0.29343,0.00016,14.0013]
[1780441209233,53.16,66278.47,117.3,0.29343,0.00016,14.0013]
[1780441209443,53.16,66278.47,117.3,0.29343,0.00016,14.0013]
[1780441209787,53.16,66278.47,117.3,0.29343,0.00016,14.0013]
[1780441209869,53.16,66265.54,117.3,0.29138,0.00016,13.95302]
[1780441210445,53.16,66265.54,117.3,0.29138,0.00016,13.95302]
[1780441210691,53.16,66265.54,117.3,0.29138,0.00016,13.95302]
[1780441210696,53.16,66265.54,117.3,0.29138,0.00016,13.95302]
[1780441210720,53.16,66265.54,117.3,0.29138,0.00016,13.95302]
[1780441210740,53.16,66265.54,117.3,0.29138,0.00016,13.95314]
[1780441211140,53.16,66265.54,117.3,0.29138,0.00016,13.95314]
[1780441211148,53.16,66265.54,117.3,0.29138,0.00016,13.95314]
[1780441211438,53.16,66265.54,117.3,0.29138,0.00016,13.95314]
[1780441211540,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441211975,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212232,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212485,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212487,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212693,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212811,53.16,66261.63,117.3,0.29077,0.00016,13.93849]
[1780441212882,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213135,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213466,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213714,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213757,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213866,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213875,53.17,66263.55,117.3,0.29108,0.00016,13.94588]
[1780441213785,53.17,66271.9,117.3,0.29241,0.00016,13.97734]
[1780441213979,53.17,66271.9,117.3,0.29241,0.00016,13.97734]
[1780441214525,53.17,66271.9,117.3,0.29241,0.00016,13.97734]
[1780441215560,53.17,66281.21,117.3,0.2939,0.00016,14.01232]
[1780441216252,53.17,66281.21,117.3,0.2939,0.00016,14.01232]
[1780441218148,53.17,66281.1,117.3,0.29389,0.00016,14.01212]
[1780441219072,53.17,66279.75,117.3,0.29368,0.00016,14.0072]
[1780441219626,53.17,66279.75,117.3,0.29368,0.00016,14.0072]
[1780441219854,53.17,66279.75,117.3,0.29368,0.00016,14.0072]
[1780441219803,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220321,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220353,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220396,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220402,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220780,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220899,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220982,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441221036,53.18,66287.23,117.3,0.29488,0.00016,14.03508]
[1780441220476,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221129,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221283,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221309,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221808,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221904,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441222032,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441222172,53.18,66282.51,117.3,0.29413,0.00016,14.01765]
[1780441221815,53.18,66265.7,117.3,0.29146,0.00016,13.95484]
[1780441222279,53.18,66265.7,117.3,0.29146,0.00016,13.95484]
[1780441222809,53.18,66265.7,117.3,0.29146,0.00016,13.95484]
[1780441222837,53.18,66210.93,117.3,0.28283,0.00016,13.7464]
[1780441223175,53.18,66210.93,117.3,0.28283,0.00016,13.7464]
[1780441223646,53.18,66210.93,117.3,0.28283,0.00016,13.7464]
[1780441223767,53.18,66210.93,117.3,0.28283,0.00016,13.7464]
[1780441223819,53.18,66210.93,117.3,0.28283,0.00016,13.7464]
[1780441223823,53.18,66206.02,117.3,0.28208,0.00016,13.72779]
[1780441224139,53.18,66206.02,117.3,0.28208,0.00016,13.72779]
[1780441224539,53.18,66206.02,117.3,0.28208,0.00016,13.72779]
[1780441224768,53.18,66206.02,117.3,0.28208,0.00016,13.72779]
[1780441224824,53.18,66187.46,117.3,0.27919,0.00016,13.65561]
[1780441225132,53.18,66187.46,117.3,0.27919,0.00016,13.65561]
[1780441225528,53.18,66187.46,117.3,0.27919,0.00016,13.65561]
[1780441225801,53.18,66175.02,117.3,0.27726,0.00016,13.60696]
[1780441226012,53.18,66175.02,117.3,0.27726,0.00016,13.60696]
[1780441226497,53.18,66175.02,117.3,0.27726,0.00016,13.60696]
[1780441226591,53.18,66175.02,117.3,0.27726,0.00016,13.60696]
[1780441226703,53.18,66183.65,117.3,0.2786,0.00016,13.64084]
[1780441226972,53.18,66183.65,117.3,0.2786,0.00016,13.64084]
[1780441227482,53.18,66183.65,117.3,0.2786,0.00016,13.64084]
[1780441227483,53.18,66183.65,117.3,0.2786,0.00016,13.64084]
[1780441227866,53.18,66201.14,117.3,0.28132,0.00016,13.70896]
[1780441228318,53.18,66201.14,117.3,0.28132,0.00016,13.70896]
[1780441228473,53.18,66201.14,117.3,0.28132,0.00016,13.70896]
[1780441228523,53.18,66201.14,117.3,0.28132,0.00016,13.70896]
[1780441228856,53.18,66201.14,117.3,0.28132,0.00016,13.70896]
[1780441228822,53.18,66218.19,117.3,0.28399,0.00016,13.77474]
[1780441229142,53.18,66243.0,117.3,0.28789,0.00016,13.86959]
[1780441230130,53.18,66243.0,117.3,0.28789,0.00016,13.86959]
[1780441230559,53.18,66243.0,117.3,0.28789,0.00016,13.86959]
[1780441230879,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441230907,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441230988,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441231156,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441231734,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441231773,53.18,66250.82,117.3,0.28912,0.00016,13.89927]
[1780441231925,53.18,66253.96,117.3,0.28957,0.00016,13.90648]
[1780441232144,53.18,66253.96,117.3,0.28957,0.00016,13.90648]
[1780441232268,53.18,66253.96,117.3,0.28957,0.00016,13.90648]
[1780441232451,53.18,66253.96,117.3,0.28957,0.00016,13.90648]
[1780441232876,53.18,66253.96,117.3,0.28957,0.00016,13.90648]
[1780441232905,53.18,66245.86,117.3,0.28829,0.00016,13.87584]
[1780441233172,53.18,66245.86,117.3,0.28829,0.00016,13.87584]
[1780441233265,53.18,66245.86,117.3,0.28829,0.00016,13.87584]
[1780441233341,53.18,66245.86,117.3,0.28829,0.00016,13.87584]
[1780441233810,53.18,66245.86,117.3,0.28829,0.00016,13.87584]
[1780441234281,53.18,66247.88,117.3,0.28861,0.00016,13.88351]
[1780441234430,53.18,66247.88,117.3,0.28861,0.00016,13.88351]
[1780441234448,53.18,66247.88,117.3,0.28861,0.00016,13.88351]
[1780441235001,53.18,66247.88,117.3,0.28861,0.00016,13.88351]
[1780441234898,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235123,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235217,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235550,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235627,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235662,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235713,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235764,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235864,53.18,66255.33,117.3,0.28979,0.00016,13.91168]
[1780441235826,53.18,66263.67,117.3,0.29111,0.00016,13.9431]
[1780441236127,53.18,66263.67,117.3,0.29111,0.00016,13.9431]
[1780441236149,53.18,66263.67,117.3,0.29111,0.00016,13.9431]
[1780441236593,53.18,66263.67,117.3,0.29111,0.00016,13.9431]
[1780441236604,53.18,66263.67,117.3,0.29111,0.00016,13.9431]
[1780441236899,53.18,66255.33,117.3,0.28979,0.00016,13.91169]
[1780441237034,53.18,66255.33,117.3,0.28979,0.00016,13.91169]
[1780441237328,53.18,66255.33,117.3,0.28979,0.00016,13.91169]
[1780441237332,53.18,66255.33,117.3,0.28979,0.00016,13.91169]
[1780441237453,53.18,66255.33,117.3,0.28979,0.00016,13.91169]
[1780441237509,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238358,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238399,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238537,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238596,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238602,53.18,66243.69,117.3,0.28795,0.00016,13.86761]
[1780441238735,53.18,66243.4,117.3,0.2879,0.00016,13.86654]
[1780441239976,53.18,66243.4,117.3,0.2879,0.00016,13.86654]
[1780441240036,53.18,66243.4,117.3,0.2879,0.00016,13.86654]
[1780441240077,53.18,66243.4,117.3,0.2879,0.00016,13.86654]
[1780441239417,53.18,66250.72,117.3,0.28906,0.00016,13.89438]
[1780441240551,53.18,66250.72,117.3,0.28906,0.00016,13.89438]
[1780441240559,53.18,66250.72,117.3,0.28906,0.00016,13.89438]
[1780441240912,53.18,66250.72,117.3,0.28906,0.00016,13.89438]
[1780441240739,53.18,66261.92,117.3,0.29084,0.00016,13.93663]
[1780441241744,53.18,66261.92,117.3,0.29084,0.00016,13.93663]
[1780441241788,53.18,66261.92,117.3,0.29084,0.00016,13.93663]
[1780441241845,53.18,66261.92,117.3,0.29084,0.00016,13.93663]
[1780441241895,53.18,66261.92,117.3,0.29084,0.00016,13.93663]
[1780441242103,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242659,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242670,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242732,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242841,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242914,53.19,66259.48,117.3,0.29047,0.00016,13.92784]
[1780441242877,53.19,66229.96,117.3,0.2858,0.00016,13.81558]
[1780441243544,53.19,66229.96,117.3,0.2858,0.00016,13.81558]
[1780441243695,53.19,66229.96,117.3,0.2858,0.00016,13.81558]
[1780441243782,53.19,66229.96,117.3,0.2858,0.00016,13.81558]
[1780441243916,53.19,66209.34,117.3,0.28257,0.00016,13.7364]
[1780441244099,53.19,66209.34,117.3,0.28257,0.00016,13.7364]
[1780441244228,53.19,66209.34,117.3,0.28257,0.00016,13.7364]
[1780441244390,53.19,66209.34,117.3,0.28257,0.00016,13.7364]
[1780441244828,53.19,66209.34,117.3,0.28257,0.00016,13.7364]
[1780441244867,53.19,66220.38,117.3,0.2843,0.00016,13.7791]
[1780441245547,53.19,66220.38,117.3,0.2843,0.00016,13.7791]
[1780441246994,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247159,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247243,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247876,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247931,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247966,53.19,66225.42,117.3,0.28512,0.00016,13.79891]
[1780441247965,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248029,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248285,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248305,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248356,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248828,53.2,66220.52,117.3,0.28436,0.00016,13.78043]
[1780441248847,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249094,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249187,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249316,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249498,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249777,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441249923,53.2,66213.66,117.3,0.28328,0.00016,13.75394]
[1780441250022,53.2,66215.14,117.3,0.28351,0.00016,13.75957]
[1780441250328,53.2,66215.14,117.3,0.28351,0.00016,13.75957]
[1780441250334,53.2,66215.14,117.3,0.28351,0.00016,13.75957]
[1780441250639,53.2,66223.86,117.3,0.28487,0.00016,13.79301]
[1780441251449,53.2,66223.86,117.3,0.28487,0.00016,13.79301]
[1780441251787,53.2,66223.86,117.3,0.28487,0.00016,13.79301]
[1780441251912,53.2,66228.95,117.3,0.28568,0.00016,13.81262]
[1780441252151,53.2,66228.95,117.3,0.28568,0.00016,13.81262]
[1780441252220,53.2,66228.95,117.3,0.28568,0.00016,13.81262]
[1780441252943,53.2,66223.59,117.3,0.28483,0.00016,13.79197]
[1780441253195,53.2,66223.59,117.3,0.28483,0.00016,13.79197]
[1780441253289,53.2,66223.59,117.3,0.28483,0.00016,13.79197]
[1780441253315,53.2,66223.59,117.3,0.28483,0.00016,13.79197]
[1780441253709,53.2,66223.59,117.3,0.28483,0.00016,13.79197]
[1780441253943,53.19,66217.48,117.3,0.28387,0.00016,13.76839]
[1780441254256,53.19,66217.48,117.3,0.28387,0.00016,13.76839]
[1780441254380,53.19,66217.48,117.3,0.28387,0.00016,13.76839]
[1780441254695,53.19,66217.48,117.3,0.28387,0.00016,13.76839]
[1780441255234,53.19,66218.01,117.3,0.28395,0.00016,13.77035]
[1780441255262,53.19,66218.01,117.3,0.28395,0.00016,13.77035]
[1780441255948,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256079,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256247,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256400,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256456,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256628,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256845,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256857,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256895,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256915,53.19,66220.77,117.3,0.28438,0.00016,13.78088]
[1780441256970,53.19,66223.77,117.3,0.28484,0.00016,13.7923]
[1780441257390,53.19,66223.77,117.3,0.28484,0.00016,13.7923]
[1780441258000,53.19,66233.96,117.3,0.28644,0.00016,13.83119]
[1780441259001,53.19,66239.23,117.3,0.28728,0.00016,13.85134]
[1780441259767,53.19,66239.23,117.3,0.28728,0.00016,13.85134]
[1780441259939,53.19,66239.23,117.3,0.28728,0.00016,13.85134]
[1780441259995,53.19,66234.27,117.3,0.2865,0.00016,13.8325]
[1780441260404,53.19,66234.27,117.3,0.2865,0.00016,13.8325]
[1780441260518,53.19,66234.27,117.3,0.2865,0.00016,13.8325]
[1780441260847,53.19,66234.27,117.3,0.2865,0.00016,13.8325]
[1780441261004,53.19,66234.27,117.3,0.2865,0.00016,13.8325]
[1780441260906,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261034,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261086,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261125,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261150,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261405,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261530,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261974,53.19,66236.83,117.3,0.2869,0.00016,13.84234]
[1780441261932,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262105,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262392,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262496,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262721,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262966,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262997,53.2,66255.9,117.3,0.28993,0.00016,13.9149]
[1780441262814,53.2,66272.15,117.3,0.29251,0.00016,13.97612]
[1780441263755,53.2,66272.15,117.3,0.29251,0.00016,13.97612]
[1780441263832,53.2,66283.4,117.3,0.29431,0.00016,14.01819]
[1780441264223,53.2,66283.4,117.3,0.29431,0.00016,14.01819]
[1780441264868,53.2,66283.4,117.3,0.29431,0.00016,14.01819]
[1780441264956,53.2,66276.71,117.3,0.29325,0.00016,13.99338]
[1780441265219,53.2,66276.71,117.3,0.29325,0.00016,13.99338]
[1780441265393,53.2,66276.71,117.3,0.29325,0.00016,13.99338]
[1780441265578,53.2,66276.71,117.3,0.29325,0.00016,13.99338]
[1780441265843,53.2,66276.71,117.3,0.29325,0.00016,13.99338]
[1780441265945,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266078,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266116,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266525,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266692,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266807,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266827,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266961,53.2,66262.98,117.3,0.29107,0.00016,13.94211]
[1780441266997,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267063,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267542,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267715,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267843,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267889,53.2,66241.46,117.3,0.28767,0.00016,13.86076]
[1780441267964,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441268590,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441268676,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441268719,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441268926,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441268969,53.2,66223.92,117.3,0.2849,0.00016,13.79364]
[1780441269161,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269349,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269483,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269682,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269795,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269883,53.2,66221.47,117.3,0.28451,0.00016,13.78414]
[1780441269985,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270416,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270538,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270548,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270772,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270979,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270989,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441271016,53.2,66204.48,117.3,0.28185,0.00016,13.71853]
[1780441270980,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271099,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271099,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271318,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271422,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271496,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271863,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271867,53.2,66187.93,117.3,0.27927,0.00016,13.65416]
[1780441271943,53.2,66174.01,117.3,0.27711,0.00016,13.59968]
[1780441272535,53.2,66174.01,117.3,0.27711,0.00016,13.59968]
[1780441272656,53.2,66174.01,117.3,0.27711,0.00016,13.59968]
[1780441272764,53.2,66174.01,117.3,0.27711,0.00016,13.59968]
[1780441272932,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273105,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273528,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273618,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273740,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273747,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273981,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441274001,53.2,66163.25,117.3,0.27544,0.00015,13.55738]
[1780441273862,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441274311,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441274363,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441274668,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441274765,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441274872,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441275004,53.2,66172.39,117.3,0.27686,0.00015,13.59353]
[1780441275037,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441275062,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441275338,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441275722,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441275760,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441275887,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441276085,53.2,66184.28,117.3,0.27871,0.00016,13.64025]
[1780441276035,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276401,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276560,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276579,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276712,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276804,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441276969,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441277006,53.2,66194.65,117.3,0.28033,0.00016,13.68074]
[1780441277031,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277134,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277309,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277466,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277530,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277775,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441277916,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441278011,53.2,66213.47,117.3,0.28327,0.00016,13.75363]
[1780441278041,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441278601,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441278741,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441278815,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441278935,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441279017,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441279040,53.2,66225.6,117.3,0.28517,0.00016,13.8002]
[1780441278993,53.2,66217.97,117.3,0.28397,0.00016,13.7708]
[1780441279556,53.2,66217.97,117.3,0.28397,0.00016,13.7708]
[1780441279949,53.2,66217.97,117.3,0.28397,0.00016,13.7708]
[1780441280172,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280368,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280640,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280685,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280772,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280872,53.2,66217.59,117.3,0.28391,0.00016,13.76925]
[1780441280992,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281218,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281274,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281303,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281362,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281642,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281878,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281919,53.2,66225.56,117.3,0.28515,0.00016,13.79977]
[1780441281946,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441282217,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441282278,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441282399,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441282503,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441282870,53.2,66227.02,117.3,0.28538,0.00016,13.80526]
[1780441283068,53.2,66225.88,117.3,0.28519,0.00016,13.80078]
[1780441283253,53.2,66225.88,117.3,0.28519,0.00016,13.80078]
[1780441283880,53.2,66225.88,117.3,0.28519,0.00016,13.80078]
[1780441283950,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441284240,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441284715,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441284742,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441284927,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441285023,53.19,66215.85,117.3,0.28361,0.00016,13.76215]
[1780441285157,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441285662,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441285854,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441285954,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441285967,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441286036,53.19,66217.73,117.3,0.28391,0.00016,13.76932]
[1780441286037,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441286856,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441286875,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441287018,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441287026,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441287030,53.19,66223.92,117.3,0.28487,0.00016,13.79302]
[1780441286981,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441287669,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441287673,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441287719,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441287763,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441288045,53.19,66232.64,117.3,0.28625,0.00016,13.82651]
[1780441287819,53.19,66222.77,117.3,0.28469,0.00016,13.7886]
[1780441288130,53.19,66222.77,117.3,0.28469,0.00016,13.7886]
[1780441288788,53.19,66222.77,117.3,0.28469,0.00016,13.7886]
[1780441288842,53.19,66216.51,117.3,0.28371,0.00016,13.76444]
[1780441290546,53.19,66220.31,117.3,0.2843,0.00016,13.77899]
[1780441290756,53.19,66220.31,117.3,0.2843,0.00016,13.77899]
[1780441290776,53.19,66220.31,117.3,0.2843,0.00016,13.77899]
[1780441290791,53.19,66220.31,117.3,0.2843,0.00016,13.77899]
[1780441291067,53.19,66220.31,117.3,0.2843,0.00016,13.77899]
[1780441291064,53.19,66215.92,117.3,0.28356,0.00016,13.75733]
[1780441291234,53.19,66215.92,117.3,0.28356,0.00016,13.75733]
[1780441291874,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441292432,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441292447,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441292556,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441292596,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441292774,53.19,66227.74,117.3,0.28541,0.00016,13.80266]
[1780441293606,53.19,66226.49,117.3,0.28521,0.00016,13.79777]
[1780441293818,53.19,66226.49,117.3,0.28521,0.00016,13.79777]
[1780441295231,53.19,66225.09,117.3,0.28498,0.00016,13.7922]
[1780441295629,53.19,66225.09,117.3,0.28498,0.00016,13.7922]
[1780441296008,53.19,66225.09,117.3,0.28498,0.00016,13.7922]
[1780441295978,53.18,66210.55,117.3,0.28269,0.00016,13.73614]
[1780441296286,53.18,66210.55,117.3,0.28269,0.00016,13.73614]
[1780441296612,53.18,66210.55,117.3,0.28269,0.00016,13.73614]
[1780441296906,53.18,66210.55,117.3,0.28269,0.00016,13.73614]
[1780441297013,53.18,66210.55,117.3,0.28269,0.00016,13.73614]
[1780441297066,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297160,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297252,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297355,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297395,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297730,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441297937,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441298073,53.18,66191.93,117.3,0.27978,0.00016,13.66384]
[1780441298029,53.18,66169.79,117.3,0.27635,0.00015,13.5771]
[1780441298091,53.18,66169.79,117.3,0.27635,0.00015,13.5771]
[1780441298522,53.18,66169.79,117.3,0.27635,0.00015,13.5771]
[1780441298588,53.18,66169.79,117.3,0.27635,0.00015,13.5771]
[1780441299078,53.19,66160.61,117.3,0.27493,0.00015,13.54097]
[1780441299915,53.19,66160.61,117.3,0.27493,0.00015,13.54097]
[1780441299936,53.19,66160.61,117.3,0.27493,0.00015,13.54097]
[1780441300022,53.19,66160.61,117.3,0.27493,0.00015,13.54097]
[1780441300034,53.19,66160.61,117.3,0.27493,0.00015,13.54097]
[1780441300380,53.19,66156.93,117.3,0.27437,0.00015,13.52655]
[1780441300655,53.19,66156.93,117.3,0.27437,0.00015,13.52655]
[1780441300783,53.19,66156.93,117.3,0.27437,0.00015,13.52655]
[1780441300824,53.19,66156.93,117.3,0.27437,0.00015,13.52655]
[1780441300853,53.19,66163.73,117.3,0.27542,0.00015,13.55345]
[1780441301213,53.19,66163.73,117.3,0.27542,0.00015,13.55345]
[1780441302024,53.19,66178.55,117.3,0.27773,0.00016,13.61208]
[1780441302562,53.19,66178.55,117.3,0.27773,0.00016,13.61208]
[1780441303107,53.19,66178.55,117.3,0.27773,0.00016,13.61208]
[1780441303121,53.19,66179.15,117.3,0.27782,0.00016,13.6145]
[1780441303235,53.19,66179.15,117.3,0.27782,0.00016,13.6145]
[1780441303707,53.19,66179.15,117.3,0.27782,0.00016,13.6145]
[1780441304018,53.19,66179.15,117.3,0.27782,0.00016,13.6145]
[1780441304301,53.19,66181.79,117.3,0.27824,0.00016,13.62492]
[1780441304710,53.19,66181.79,117.3,0.27824,0.00016,13.62492]
[1780441305087,53.19,66181.79,117.3,0.27824,0.00016,13.62492]
[1780441304773,53.19,66198.25,117.3,0.2808,0.00016,13.68919]
[1780441305373,53.19,66198.25,117.3,0.2808,0.00016,13.68919]
[1780441305644,53.19,66198.25,117.3,0.2808,0.00016,13.68919]
[1780441306441,53.19,66199.79,117.3,0.28104,0.00016,13.69516]
[1780441307083,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441307175,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441307187,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441307409,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441307927,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441308136,53.19,66180.04,117.3,0.27797,0.00016,13.61811]
[1780441307944,53.19,66168.68,117.3,0.27621,0.00015,13.57353]
[1780441308438,53.19,66168.68,117.3,0.27621,0.00015,13.57353]
[1780441308513,53.19,66168.68,117.3,0.27621,0.00015,13.57353]
[1780441308812,53.19,66168.68,117.3,0.27621,0.00015,13.57353]
[1780441309324,53.19,66167.71,117.3,0.27606,0.00015,13.56982]
[1780441309593,53.19,66167.71,117.3,0.27606,0.00015,13.56982]
[1780441309914,53.19,66167.71,117.3,0.27606,0.00015,13.56982]
[1780441310172,53.2,66169.89,117.3,0.2764,0.00015,13.57853]
[1780441310386,53.2,66169.89,117.3,0.2764,0.00015,13.57853]
[1780441311035,53.2,66169.89,117.3,0.2764,0.00015,13.57853]
[1780441311085,53.2,66169.89,117.3,0.2764,0.00015,13.57853]
[1780441311539,53.2,66173.27,117.3,0.27693,0.00016,13.59193]
[1780441311858,53.2,66173.27,117.3,0.27693,0.00016,13.59193]
[1780441312575,53.2,66167.91,117.3,0.27611,0.00015,13.57093]
[1780441312636,53.2,66167.91,117.3,0.27611,0.00015,13.57093]
[1780441313249,53.2,66167.73,117.3,0.27608,0.00015,13.57033]
[1780441313507,53.2,66167.73,117.3,0.27608,0.00015,13.57033]
[1780441314730,53.2,66167.69,117.3,0.27608,0.00015,13.57029]
[1780441315161,53.2,66164.55,117.3,0.2756,0.00015,13.55802]
[1780441315563,53.2,66164.55,117.3,0.2756,0.00015,13.55802]
[1780441315862,53.2,66164.55,117.3,0.2756,0.00015,13.55802]
[1780441316490,53.2,66165.77,117.3,0.27579,0.00015,13.56296]
[1780441316741,53.2,66165.77,117.3,0.27579,0.00015,13.56296]
[1780441316893,53.2,66165.77,117.3,0.27579,0.00015,13.56296]
[1780441316981,53.2,66165.77,117.3,0.27579,0.00015,13.56296]
[1780441317509,53.2,66167.74,117.3,0.2761,0.00015,13.57085]
[1780441318399,53.2,66168.24,117.3,0.27619,0.00015,13.57293]
[1780441319510,53.21,66169.64,117.3,0.27641,0.00015,13.57856]
[1780441319905,53.21,66176.74,117.3,0.27751,0.00016,13.60646]
[1780441320581,53.21,66176.74,117.3,0.27751,0.00016,13.60646]
[1780441320627,53.21,66176.74,117.3,0.27751,0.00016,13.60646]
[1780441320864,53.21,66176.74,117.3,0.27751,0.00016,13.60646]
[1780441320885,53.21,66176.74,117.3,0.27751,0.00016,13.60646]
[1780441321021,53.21,66164.91,117.3,0.27568,0.00015,13.56002]
[1780441322936,53.21,66159.03,117.3,0.27477,0.00015,13.53687]
[1780441325616,53.21,66163.68,117.3,0.2755,0.00015,13.55552]
[1780441327407,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327525,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327543,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327591,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327615,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327660,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327894,53.21,66160.58,117.3,0.27504,0.00015,13.54353]
[1780441327977,53.21,66170.3,117.3,0.27654,0.00015,13.58201]
[1780441328779,53.21,66170.3,117.3,0.27654,0.00015,13.58201]
[1780441328824,53.21,66170.3,117.3,0.27654,0.00015,13.58201]
[1780441330236,53.22,66168.92,117.3,0.27634,0.00015,13.57681]
[1780441331256,53.22,66168.97,117.3,0.27635,0.00015,13.57712]
[1780441331371,53.22,66168.97,117.3,0.27635,0.00015,13.57712]
[1780441331827,53.22,66168.97,117.3,0.27635,0.00015,13.57712]
[1780441332098,53.22,66163.61,117.3,0.27553,0.00015,13.5561]
[1780441332610,53.22,66163.61,117.3,0.27553,0.00015,13.5561]
[1780441333243,53.22,66164.82,117.3,0.27572,0.00015,13.56098]
[1780441334150,53.22,66164.82,117.3,0.27572,0.00015,13.56098]
[1780441334236,53.22,66168.6,117.3,0.27631,0.00015,13.576]
[1780441334427,53.22,66168.6,117.3,0.27631,0.00015,13.576]
[1780441335667,53.22,66160.46,117.3,0.27506,0.00015,13.54402]
[1780441340129,53.23,66161.74,117.3,0.27528,0.00015,13.54961]
[1780441341480,53.23,66168.02,117.3,0.27626,0.00015,13.57465]
[1780441341705,53.23,66168.02,117.3,0.27626,0.00015,13.57465]
[1780441341772,53.23,66168.02,117.3,0.27626,0.00015,13.57465]
[1780441342211,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342421,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342633,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342781,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342791,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342881,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441342961,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441343144,53.23,66170.97,117.3,0.27672,0.00015,13.58637]
[1780441343157,53.23,66186.94,117.3,0.2792,0.00016,13.64902]
[1780441343358,53.23,66186.94,117.3,0.2792,0.00016,13.64902]
[1780441344106,53.24,66192.16,117.3,0.28002,0.00016,13.66945]
[1780441344818,53.24,66192.16,117.3,0.28002,0.00016,13.66945]
[1780441345299,53.24,66192.16,117.3,0.28002,0.00016,13.66945]
[1780441345732,53.24,66193.61,117.3,0.28025,0.00016,13.67512]
[1780441345858,53.24,66193.61,117.3,0.28025,0.00016,13.67512]
[1780441345884,53.24,66193.61,117.3,0.28025,0.00016,13.67512]
[1780441346010,53.24,66193.61,117.3,0.28025,0.00016,13.67512]
[1780441346120,53.24,66170.06,117.3,0.27659,0.00015,13.58303]
[1780441346442,53.24,66170.06,117.3,0.27659,0.00015,13.58303]
[1780441346919,53.24,66170.06,117.3,0.27659,0.00015,13.58303]
[1780441346985,53.24,66170.06,117.3,0.27659,0.00015,13.58303]
[1780441347178,53.24,66170.06,117.3,0.27659,0.00015,13.58303]
[1780441347127,53.24,66157.96,117.3,0.27472,0.00015,13.53532]
[1780441348177,53.24,66157.96,117.3,0.27472,0.00015,13.53532]
[1780441348135,53.24,66164.01,117.3,0.27566,0.00015,13.55932]
[1780441348282,53.24,66164.01,117.3,0.27566,0.00015,13.55932]
[1780441348570,53.24,66164.01,117.3,0.27566,0.00015,13.55932]
[1780441348885,53.24,66164.01,117.3,0.27566,0.00015,13.55932]
[1780441349028,53.24,66164.01,117.3,0.27566,0.00015,13.55932]
[1780441349432,53.24,66161.55,117.3,0.27528,0.00015,13.54976]
[1780441350304,53.24,66158.33,117.3,0.27479,0.00015,13.53716]
[1780441350740,53.24,66158.33,117.3,0.27479,0.00015,13.53716]
[1780441351112,53.24,66158.33,117.3,0.27479,0.00015,13.53716]
[1780441351199,53.24,66158.33,117.3,0.27479,0.00015,13.53716]
[1780441351158,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441351414,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441351415,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441351579,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441352105,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441352138,53.24,66154.07,117.3,0.27409,0.00015,13.51572]
[1780441352271,53.24,66153.84,117.3,0.27406,0.00015,13.51496]
[1780441352339,53.24,66153.84,117.3,0.27406,0.00015,13.51496]
[1780441352749,53.24,66153.84,117.3,0.27406,0.00015,13.51496]
[1780441353172,53.24,66172.09,117.3,0.27689,0.00015,13.58712]
[1780441353386,53.24,66172.09,117.3,0.27689,0.00015,13.58712]
[1780441353642,53.24,66172.09,117.3,0.27689,0.00015,13.58712]
[1780441354172,53.24,66172.09,117.3,0.27689,0.00015,13.58712]
[1780441354269,53.24,66172.09,117.3,0.27689,0.00015,13.58712]
[1780441354781,53.25,66169.43,117.3,0.27648,0.00015,13.57683]
[1780441355187,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441355440,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441355640,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441355834,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441356023,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441356077,53.25,66174.89,117.3,0.27733,0.00016,13.59837]
[1780441356193,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441356459,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441356602,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441356678,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441356825,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441357052,53.25,66191.67,117.3,0.27994,0.00016,13.66404]
[1780441357701,53.25,66194.18,117.3,0.28034,0.00016,13.67388]
[1780441357855,53.25,66194.18,117.3,0.28034,0.00016,13.67388]
[1780441358650,53.25,66190.68,117.3,0.27979,0.00016,13.66028]
[1780441359466,53.25,66190.68,117.3,0.27979,0.00016,13.66029]
[1780441360245,53.25,66187.74,117.3,0.27933,0.00016,13.64886]
[1780441360410,53.25,66187.74,117.3,0.27933,0.00016,13.64886]
[1780441361327,53.25,66188.66,117.3,0.27948,0.00016,13.65248]
[1780441362845,53.25,66189.82,117.3,0.27966,0.00016,13.65702]
[1780441363007,53.25,66189.82,117.3,0.27966,0.00016,13.65702]
[1780441363670,53.25,66184.95,117.3,0.2789,0.00016,13.63806]
[1780441363705,53.25,66184.95,117.3,0.2789,0.00016,13.63806]
[1780441363940,53.25,66184.95,117.3,0.2789,0.00016,13.63806]
[1780441364052,53.25,66184.95,117.3,0.2789,0.00016,13.63806]
[1780441364156,53.25,66184.95,117.3,0.2789,0.00016,13.63806]
[1780441364328,53.25,66181.36,117.3,0.27835,0.00016,13.62408]
[1780441364356,53.25,66181.36,117.3,0.27835,0.00016,13.62408]
[1780441364539,53.25,66181.36,117.3,0.27835,0.00016,13.62408]
[1780441364958,53.25,66181.36,117.3,0.27835,0.00016,13.62408]
[1780441365059,53.25,66170.51,117.3,0.27667,0.00015,13.5816]
[1780441366113,53.25,66170.51,117.3,0.27667,0.00015,13.5816]
[1780441366144,53.25,66162.41,117.3,0.27542,0.00015,13.5498]
[1780441366532,53.25,66162.41,117.3,0.27542,0.00015,13.5498]
[1780441367343,53.25,66162.12,117.3,0.27538,0.00015,13.5488]
[1780441367365,53.25,66162.12,117.3,0.27538,0.00015,13.5488]
[1780441370010,53.26,66161.51,117.3,0.2753,0.00015,13.54664]
[1780441370505,53.26,66159.66,117.3,0.27502,0.00015,13.53948]
[1780441371208,53.26,66159.66,117.3,0.27502,0.00015,13.53948]
[1780441371706,53.26,66160.88,117.3,0.27521,0.00015,13.54444]
[1780441371840,53.26,66160.88,117.3,0.27521,0.00015,13.54444]
[1780441372500,53.26,66164.8,117.3,0.27582,0.00015,13.56004]
[1780441374396,53.26,66163.07,117.3,0.27557,0.00015,13.55347]
[1780441375048,53.26,66163.07,117.3,0.27557,0.00015,13.55347]
[1780441376384,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441376397,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441376736,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441376952,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441376980,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441377110,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441377219,53.27,66163.68,117.3,0.27567,0.00015,13.55614]
[1780441377314,53.27,66163.39,117.3,0.27563,0.00015,13.55513]
[1780441377503,53.27,66163.39,117.3,0.27563,0.00015,13.55513]
[1780441377610,53.27,66163.39,117.3,0.27563,0.00015,13.55513]
[1780441377898,53.27,66163.39,117.3,0.27563,0.00015,13.55513]
[1780441378151,53.27,66163.39,117.3,0.27563,0.00015,13.55513]
[1780441378206,53.27,66180.29,117.3,0.27825,0.00016,13.6216]
[1780441378350,53.27,66188.68,117.3,0.27956,0.00016,13.65435]
[1780441380144,53.27,66189.9,117.3,0.27975,0.00016,13.65919]
[1780441380256,53.27,66189.9,117.3,0.27975,0.00016,13.65919]
[1780441380744,53.27,66189.9,117.3,0.27975,0.00016,13.65919]
[1780441380882,53.27,66189.9,117.3,0.27975,0.00016,13.65919]
[1780441381403,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381581,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381667,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381781,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381875,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381886,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441381990,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441382067,53.27,66187.36,117.3,0.27936,0.00016,13.64932]
[1780441382232,53.27,66212.01,117.3,0.2832,0.00016,13.74485]
[1780441382946,53.27,66212.01,117.3,0.2832,0.00016,13.74485]
[1780441383007,53.27,66212.01,117.3,0.2832,0.00016,13.74485]
[1780441383095,53.27,66212.01,117.3,0.2832,0.00016,13.74485]
[1780441383136,53.27,66242.85,117.3,0.28805,0.00016,13.86262]
[1780441383515,53.27,66242.85,117.3,0.28805,0.00016,13.86262]
[1780441383678,53.27,66242.85,117.3,0.28805,0.00016,13.86262]
[1780441383707,53.27,66242.85,117.3,0.28805,0.00016,13.86262]
[1780441384164,53.27,66242.85,117.3,0.28805,0.00016,13.86262]
[1780441384231,53.27,66258.75,117.3,0.29055,0.00016,13.92255]
[1780441384882,53.27,66258.75,117.3,0.29055,0.00016,13.92255]
[1780441384896,53.27,66258.75,117.3,0.29055,0.00016,13.92255]
[1780441384907,53.27,66258.75,117.3,0.29055,0.00016,13.92255]
[1780441385055,53.27,66258.75,117.3,0.29055,0.00016,13.92255]
[1780441385086,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441385258,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441385483,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441385598,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441386205,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441386274,53.27,66263.64,117.3,0.29133,0.00016,13.94096]
[1780441386364,53.27,66259.27,117.3,0.29065,0.00016,13.92473]
[1780441386396,53.27,66259.27,117.3,0.29065,0.00016,13.92473]
[1780441386856,53.27,66259.27,117.3,0.29065,0.00016,13.92473]
[1780441387146,53.27,66259.27,117.3,0.29065,0.00016,13.92473]
[1780441387187,53.27,66259.27,117.3,0.29065,0.00016,13.92473]
[1780441387179,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387266,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387450,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387470,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387662,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387955,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441387999,53.27,66237.59,117.3,0.28723,0.00016,13.84298]
[1780441388059,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441388293,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441388700,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441388742,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441389220,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441389254,53.28,66229.91,117.3,0.28604,0.00016,13.81401]
[1780441389308,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389348,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389410,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389495,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389519,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389802,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441389957,53.28,66232.96,117.3,0.28652,0.00016,13.82572]
[1780441390055,53.28,66243.47,117.3,0.28818,0.00016,13.86571]
[1780441390297,53.28,66243.47,117.3,0.28818,0.00016,13.86571]
[1780441391719,53.28,66243.55,117.3,0.2882,0.00016,13.86626]
[1780441391741,53.28,66243.55,117.3,0.2882,0.00016,13.86626]
[1780441392166,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392307,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392431,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392527,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392590,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392705,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441392819,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441393061,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441393079,53.28,66236.97,117.3,0.28717,0.00016,13.84154]
[1780441393160,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393291,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393306,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393530,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393571,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393638,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393707,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393931,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441394171,53.29,66227.18,117.3,0.28564,0.00016,13.8043]
[1780441393944,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394462,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394496,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394801,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394848,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394948,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441395241,53.28,66199.1,117.3,0.28124,0.00016,13.69616]
[1780441394993,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441395554,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441395797,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441395867,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441395937,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441396016,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441396125,53.28,66200.49,117.3,0.28145,0.00016,13.70152]
[1780441396196,53.28,66208.06,117.3,0.28263,0.00016,13.73074]
[1780441396926,53.29,66231.69,117.3,0.28635,0.00016,13.8215]
[1780441398924,53.29,66234.57,117.3,0.28681,0.00016,13.83262]
[1780441400498,53.29,66234.99,117.3,0.28687,0.00016,13.83428]
[1780441400564,53.29,66234.99,117.3,0.28687,0.00016,13.83428]
[1780441400596,53.29,66234.99,117.3,0.28687,0.00016,13.83428]
[1780441401138,53.29,66234.99,117.3,0.28687,0.00016,13.83428]
[1780441401738,53.29,66233.73,117.3,0.28668,0.00016,13.82955]
[1780441401900,53.29,66233.73,117.3,0.28668,0.00016,13.82955]
[1780441402987,53.29,66235.47,117.3,0.28695,0.00016,13.83602]
[1780441403015,53.29,66230.09,117.3,0.2861,0.00016,13.8156]
[1780441404021,53.29,66230.09,117.3,0.2861,0.00016,13.8156]
[1780441404061,53.29,66225.13,117.3,0.28532,0.00016,13.79653]
[1780441404619,53.29,66225.13,117.3,0.28532,0.00016,13.79653]
[1780441404713,53.29,66227.11,117.3,0.28563,0.00016,13.8042]
[1780441405356,53.29,66227.11,117.3,0.28563,0.00016,13.8042]
[1780441406107,53.29,66227.11,117.3,0.28563,0.00016,13.8042]
[1780441406173,53.29,66227.11,117.3,0.28563,0.00016,13.8042]
[1780441406747,53.29,66227.7,117.3,0.28572,0.00016,13.80633]
[1780441407187,53.29,66227.7,117.3,0.28572,0.00016,13.80633]
[1780441407978,53.28,66227.4,117.3,0.28567,0.00016,13.80507]
[1780441409204,53.29,66226.25,117.3,0.28549,0.00016,13.80077]
[1780441409324,53.28,66227.01,117.3,0.28561,0.00016,13.80356]
[1780441410054,53.28,66227.01,117.3,0.28561,0.00016,13.80356]
[1780441410824,53.28,66224.4,117.3,0.28519,0.00016,13.79347]
[1780441411105,53.28,66224.4,117.3,0.28519,0.00016,13.79347]
[1780441411167,53.28,66224.4,117.3,0.28519,0.00016,13.79347]
[1780441411170,53.28,66224.4,117.3,0.28519,0.00016,13.79347]
[1780441411210,53.28,66224.4,117.3,0.28519,0.00016,13.79347]
[1780441411244,53.28,66218.48,117.3,0.28421,0.00016,13.766]
[1780441411399,53.28,66218.48,117.3,0.28421,0.00016,13.766]
[1780441412114,53.28,66218.48,117.3,0.28421,0.00016,13.766]
[1780441412121,53.28,66218.48,117.3,0.28421,0.00016,13.766]
[1780441412417,53.28,66216.67,117.3,0.28392,0.00016,13.75896]
[1780441412427,53.28,66216.67,117.3,0.28392,0.00016,13.75896]
[1780441413013,53.28,66216.67,117.3,0.28392,0.00016,13.75896]
[1780441413102,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441413381,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441413714,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441413763,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441413853,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441413876,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441414219,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441414283,53.28,66219.54,117.3,0.28437,0.00016,13.7699]
[1780441414100,53.28,66222.13,117.3,0.28478,0.00016,13.77995]
[1780441414648,53.28,66222.13,117.3,0.28478,0.00016,13.77995]
[1780441414675,53.28,66222.13,117.3,0.28478,0.00016,13.77995]
[1780441414739,53.28,66222.13,117.3,0.28478,0.00016,13.77995]
[1780441414763,53.28,66222.13,117.3,0.28478,0.00016,13.77995]
[1780441414772,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441415781,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441415797,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441415844,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441415899,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441416208,53.28,66203.96,117.3,0.28193,0.00016,13.70994]
[1780441416769,53.28,66201.27,117.3,0.28151,0.00016,13.6995]
[1780441417605,53.28,66203.65,117.3,0.28188,0.00016,13.70868]
[1780441417918,53.28,66203.65,117.3,0.28188,0.00016,13.70868]
[1780441418022,53.28,66203.65,117.3,0.28188,0.00016,13.70868]
[1780441418070,53.28,66203.65,117.3,0.28188,0.00016,13.70868]
[1780441418334,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441418381,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441418476,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441418630,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441418854,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441419164,53.28,66206.25,117.3,0.28228,0.00016,13.7187]
[1780441419248,53.28,66213.07,117.3,0.28335,0.00016,13.74495]
[1780441419739,53.28,66213.07,117.3,0.28335,0.00016,13.74495]
[1780441420126,53.28,66213.07,117.3,0.28335,0.00016,13.74495]
[1780441420286,53.28,66213.07,117.3,0.28335,0.00016,13.74495]
[1780441420191,53.28,66221.55,117.3,0.28467,0.00016,13.77745]
[1780441420573,53.28,66221.55,117.3,0.28467,0.00016,13.77745]
[1780441420650,53.28,66221.55,117.3,0.28467,0.00016,13.77745]
[1780441420694,53.28,66221.55,117.3,0.28467,0.00016,13.77745]
[1780441421279,53.28,66221.55,117.3,0.28467,0.00016,13.77745]
[1780441420921,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441421327,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441421517,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441421841,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441422028,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441422166,53.28,66166.51,117.3,0.2761,0.00015,13.56366]
[1780441422257,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441422585,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441422626,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441422866,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441422990,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441422996,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441423273,53.28,66149.94,117.3,0.27355,0.00015,13.49843]
[1780441423519,53.28,66154.12,117.3,0.2742,0.00015,13.51516]
[1780441423568,53.28,66154.12,117.3,0.2742,0.00015,13.51516]
[1780441423752,53.28,66154.12,117.3,0.2742,0.00015,13.51516]
[1780441424844,53.28,66152.93,117.3,0.27403,0.00015,13.5106]
[1780441425338,53.29,66156.53,117.3,0.27459,0.00015,13.525]
[1780441425743,53.29,66156.53,117.3,0.27459,0.00015,13.525]
[1780441426204,53.29,66156.53,117.3,0.27459,0.00015,13.525]
[1780441427671,53.29,66156.27,117.3,0.27456,0.00015,13.52425]
[1780441428291,53.29,66145.75,117.3,0.27294,0.00015,13.48271]
[1780441428329,53.29,66145.75,117.3,0.27294,0.00015,13.48271]
[1780441428614,53.29,66145.75,117.3,0.27294,0.00015,13.48271]
[1780441429198,53.29,66145.75,117.3,0.27294,0.00015,13.48271]
[1780441429763,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441429938,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441429980,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441430127,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441430211,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441430313,53.31,66145.24,117.3,0.27294,0.00015,13.48247]
[1780441430768,53.31,66147.75,117.3,0.27333,0.00015,13.4926]
[1780441430791,53.31,66147.75,117.3,0.27333,0.00015,13.4926]
[1780441432877,53.33,66145.96,117.3,0.27314,0.00015,13.48746]
[1780441432898,53.33,66145.96,117.3,0.27314,0.00015,13.48746]
[1780441434934,53.33,66145.41,117.3,0.27307,0.00015,13.48563]
[1780441435204,53.33,66145.41,117.3,0.27307,0.00015,13.48563]
[1780441435220,53.33,66145.41,117.3,0.27307,0.00015,13.48563]
[1780441435377,53.34,66146.09,117.3,0.27318,0.00015,13.48849]
[1780441436286,53.34,66146.09,117.3,0.27318,0.00015,13.48849]
[1780441436852,53.34,66147.42,117.3,0.27339,0.00015,13.49392]
[1780441436905,53.34,66147.42,117.3,0.27339,0.00015,13.49392]
[1780441437119,53.34,66147.42,117.3,0.27339,0.00015,13.49392]
[1780441437235,53.34,66147.42,117.3,0.27339,0.00015,13.49392]
[1780441437268,53.34,66156.53,117.3,0.2748,0.00015,13.53011]
[1780441437328,53.34,66156.53,117.3,0.2748,0.00015,13.53011]
[1780441437477,53.34,66156.53,117.3,0.2748,0.00015,13.53011]
[1780441437585,53.34,66156.53,117.3,0.2748,0.00015,13.53011]
[1780441437596,53.34,66156.53,117.3,0.2748,0.00015,13.53011]
[1780441437860,53.34,66173.43,117.3,0.27741,0.00015,13.59666]
[1780441439061,53.34,66173.43,117.3,0.27741,0.00015,13.59666]
[1780441440115,53.34,66172.26,117.3,0.27724,0.00015,13.59212]
[1780441440382,53.34,66169.57,117.3,0.27682,0.00015,13.58163]
[1780441440447,53.34,66169.57,117.3,0.27682,0.00015,13.58163]
[1780441440634,53.34,66169.57,117.3,0.27682,0.00015,13.58163]
[1780441441180,53.34,66169.57,117.3,0.27682,0.00015,13.58163]
[1780441441281,53.34,66169.57,117.3,0.27682,0.00015,13.58163]
[1780441441374,53.34,66171.43,117.3,0.27711,0.00015,13.58899]
[1780441441384,53.34,66171.43,117.3,0.27711,0.00015,13.58899]
[1780441441387,53.34,66171.43,117.3,0.27711,0.00015,13.58899]
[1780441442095,53.34,66171.43,117.3,0.27711,0.00015,13.58899]
[1780441442197,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441442390,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441442407,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441442427,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441442483,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441442888,53.34,66160.63,117.3,0.27545,0.00015,13.54662]
[1780441443897,53.34,66157.19,117.3,0.27492,0.00015,13.53316]
[1780441444107,53.34,66157.19,117.3,0.27492,0.00015,13.53316]
[1780441444210,53.34,66157.19,117.3,0.27492,0.00015,13.53316]
[1780441444396,53.34,66157.19,117.3,0.27492,0.00015,13.53316]
[1780441444263,53.34,66163.08,117.3,0.27583,0.00015,13.55648]
[1780441444685,53.34,66163.08,117.3,0.27583,0.00015,13.55648]
[1780441444721,53.34,66163.08,117.3,0.27583,0.00015,13.55648]
[1780441445107,53.34,66163.08,117.3,0.27583,0.00015,13.55648]
[1780441445251,53.34,66163.08,117.3,0.27583,0.00015,13.55648]
[1780441445308,53.34,66145.04,117.3,0.27305,0.00015,13.48522]
[1780441445703,53.34,66145.04,117.3,0.27305,0.00015,13.48522]
[1780441446179,53.35,66138.71,117.3,0.27209,0.00015,13.46034]
[1780441446425,53.35,66138.71,117.3,0.27209,0.00015,13.46034]
[1780441447847,53.35,66137.67,117.3,0.27194,0.00015,13.45639]
[1780441448272,53.35,66137.67,117.3,0.27194,0.00015,13.45639]
[1780441448447,53.35,66134.29,117.3,0.27143,0.00015,13.44312]
[1780441448778,53.35,66134.29,117.3,0.27143,0.00015,13.44312]
[1780441448973,53.35,66134.29,117.3,0.27143,0.00015,13.44312]
[1780441449133,53.35,66134.29,117.3,0.27143,0.00015,13.44312]
[1780441449780,53.37,66136.18,117.3,0.2718,0.00015,13.45267]
[1780441450190,53.37,66136.18,117.3,0.2718,0.00015,13.45267]
[1780441450209,53.37,66130.0,117.3,0.27086,0.00015,13.42824]
[1780441450447,53.37,66130.0,117.3,0.27086,0.00015,13.42824]
[1780441450966,53.4,66120.94,117.3,0.26956,0.00015,13.3942]
[1780441451656,53.4,66120.94,117.3,0.26956,0.00015,13.3942]
[1780441451743,53.4,66120.94,117.3,0.26956,0.00015,13.3942]
[1780441452458,53.42,66119.91,117.3,0.26951,0.00015,13.39254]
[1780441452573,53.42,66119.91,117.3,0.26951,0.00015,13.39254]
[1780441452620,53.42,66119.91,117.3,0.26951,0.00015,13.39254]
[1780441454039,53.44,66123.43,117.3,0.27014,0.00015,13.40906]
[1780441454148,53.44,66123.43,117.3,0.27014,0.00015,13.40906]
[1780441455419,53.45,66127.05,117.3,0.27071,0.00015,13.42393]
[1780441459778,53.46,66124.58,117.3,0.27037,0.00015,13.41494]
[1780441460090,53.46,66124.58,117.3,0.27037,0.00015,13.41494]
[1780441460422,53.46,66126.54,117.3,0.27068,0.00015,13.42297]
[1780441460602,53.46,66126.54,117.3,0.27068,0.00015,13.42297]
[1780441461218,53.46,66126.54,117.3,0.27068,0.00015,13.42297]
[1780441461298,53.46,66126.54,117.3,0.27068,0.00015,13.42297]
[1780441461345,53.46,66139.59,117.3,0.27268,0.00015,13.47503]
[1780441461496,53.46,66139.59,117.3,0.27268,0.00015,13.47503]
[1780441461517,53.46,66139.59,117.3,0.27268,0.00015,13.47503]
[1780441461587,53.46,66139.59,117.3,0.27268,0.00015,13.47503]
[1780441461797,53.46,66139.59,117.3,0.27268,0.00015,13.47503]
[1780441462058,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441462377,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441462444,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441462868,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441462962,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441463126,53.46,66158.3,117.3,0.27556,0.00015,13.549]
[1780441463210,53.46,66170.5,117.3,0.27745,0.00015,13.59687]
[1780441463592,53.46,66170.5,117.3,0.27745,0.00015,13.59687]
[1780441464373,53.46,66170.5,117.3,0.27745,0.00015,13.59687]
[1780441464173,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441464477,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441464762,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441464770,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441465064,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441465265,53.47,66175.7,117.3,0.27826,0.00015,13.61742]
[1780441465346,53.47,66170.65,117.3,0.27749,0.00015,13.59795]
[1780441466010,53.47,66170.65,117.3,0.27749,0.00015,13.59795]
[1780441466269,53.47,66170.65,117.3,0.27749,0.00015,13.59795]
[1780441466310,53.47,66167.74,117.3,0.27705,0.00015,13.58683]
[1780441466765,53.47,66167.74,117.3,0.27705,0.00015,13.58683]
[1780441467093,53.47,66174.82,117.3,0.27815,0.00015,13.61451]
[1780441467920,53.47,66174.82,117.3,0.27815,0.00015,13.61451]
[1780441468279,53.47,66174.82,117.3,0.27815,0.00015,13.61451]
[1780441468616,53.47,66173.69,117.3,0.27797,0.00015,13.61011]
[1780441468908,53.47,66173.69,117.3,0.27797,0.00015,13.61011]
[1780441468909,53.47,66173.69,117.3,0.27797,0.00015,13.61011]
[1780441468912,53.47,66173.69,117.3,0.27797,0.00015,13.61011]
[1780441469198,53.47,66161.29,117.3,0.27606,0.00015,13.56163]
[1780441470114,53.47,66155.87,117.3,0.27523,0.00015,13.5404]
[1780441470952,53.47,66155.87,117.3,0.27523,0.00015,13.5404]
[1780441471016,53.47,66155.87,117.3,0.27523,0.00015,13.5404]
[1780441472148,53.47,66154.6,117.3,0.27498,0.00015,13.53077]
[1780441472152,53.47,66154.6,117.3,0.27498,0.00015,13.53077]
[1780441473161,53.48,66154.44,117.3,0.27496,0.00015,13.53023]
[1780441473250,53.48,66154.44,117.3,0.27496,0.00015,13.53023]
[1780441473351,53.48,66160.77,117.3,0.27594,0.00015,13.5552]
[1780441474262,53.48,66160.77,117.3,0.27594,0.00015,13.5552]
[1780441474866,53.48,66159.9,117.3,0.27581,0.00015,13.55185]
[1780441475458,53.48,66164.45,117.3,0.27651,0.00015,13.56975]
[1780441475566,53.48,66164.45,117.3,0.27651,0.00015,13.56975]
[1780441475735,53.48,66164.45,117.3,0.27651,0.00015,13.56975]
[1780441476156,53.48,66174.13,117.3,0.27801,0.00015,13.60763]
[1780441476415,53.48,66174.13,117.3,0.27801,0.00015,13.60763]
[1780441476692,53.48,66174.13,117.3,0.27801,0.00015,13.60763]
[1780441477172,53.48,66186.5,117.3,0.27993,0.00016,13.65575]
[1780441478177,53.48,66193.16,117.3,0.28096,0.00016,13.68151]
[1780441481280,53.48,66197.4,117.3,0.28162,0.00016,13.69778]
[1780441481286,53.48,66197.4,117.3,0.28162,0.00016,13.69778]
[1780441481309,53.48,66197.4,117.3,0.28162,0.00016,13.69778]
[1780441481650,53.48,66200.11,117.3,0.28204,0.00016,13.70817]
[1780441482205,53.48,66205.59,117.3,0.28289,0.00016,13.72917]
[1780441482855,53.48,66205.59,117.3,0.28289,0.00016,13.72917]
[1780441483249,53.48,66205.59,117.3,0.28289,0.00016,13.72917]
[1780441483387,53.48,66205.59,117.3,0.28289,0.00016,13.72917]
[1780441483320,53.48,66218.04,117.3,0.28483,0.00016,13.77675]
[1780441483571,53.48,66218.04,117.3,0.28483,0.00016,13.77675]
[1780441483847,53.48,66218.04,117.3,0.28483,0.00016,13.77675]
[1780441484255,53.48,66218.04,117.3,0.28483,0.00016,13.77675]
[1780441484320,53.48,66218.04,117.3,0.28483,0.00016,13.77675]
[1780441484291,53.47,66236.74,117.3,0.28775,0.00016,13.84766]
[1780441484793,53.47,66236.74,117.3,0.28775,0.00016,13.84766]
[1780441484948,53.47,66236.74,117.3,0.28775,0.00016,13.84766]
[1780441486784,53.48,66241.32,117.3,0.28848,0.00016,13.8651]
[1780441487398,53.48,66241.32,117.3,0.28848,0.00016,13.8651]
[1780441487827,53.48,66237.94,117.3,0.28795,0.00016,13.85244]
[1780441488337,53.48,66237.94,117.3,0.28795,0.00016,13.85244]
[1780441488365,53.48,66231.01,117.3,0.28687,0.00016,13.82632]
[1780441488523,53.48,66231.01,117.3,0.28687,0.00016,13.82632]
[1780441489254,53.48,66221.08,117.3,0.28532,0.00016,13.78871]
[1780441493213,53.48,66221.88,117.3,0.28545,0.00016,13.79193]
[1780441493265,53.48,66221.88,117.3,0.28545,0.00016,13.79193]
[1780441494289,53.48,66228.9,117.3,0.28656,0.00016,13.81873]
[1780441497214,53.48,66229.96,117.3,0.28672,0.00016,13.82282]
[1780441498441,53.48,66228.74,117.3,0.28654,0.00016,13.81826]
[1780441498849,53.48,66228.74,117.3,0.28654,0.00016,13.81826]
[1780441499385,53.48,66228.74,117.3,0.28654,0.00016,13.81826]
[1780441499812,53.48,66231.33,117.3,0.28694,0.00016,13.82812]
[1780441500145,53.48,66231.33,117.3,0.28694,0.00016,13.82812]
[1780441500332,53.48,66231.33,117.3,0.28694,0.00016,13.82812]
[1780441500436,53.48,66231.33,117.3,0.28694,0.00016,13.82812]
[1780441500619,53.48,66235.22,117.3,0.28756,0.00016,13.84288]
[1780441500691,53.48,66235.22,117.3,0.28756,0.00016,13.84288]
[1780441501355,53.48,66254.68,117.3,0.29062,0.00016,13.9161]
[1780441501639,53.48,66254.68,117.3,0.29062,0.00016,13.9161]
[1780441502232,53.48,66254.68,117.3,0.29062,0.00016,13.9161]
[1780441502295,53.48,66254.68,117.3,0.29062,0.00016,13.9161]
[1780441502361,53.49,66266.85,117.3,0.29254,0.00016,13.96157]
[1780441503144,53.49,66266.85,117.3,0.29254,0.00016,13.96157]
[1780441503308,53.49,66266.85,117.3,0.29254,0.00016,13.96157]
[1780441503368,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441503749,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441504051,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441504212,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441504236,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441504341,53.49,66270.84,117.3,0.29319,0.00016,13.97664]
[1780441504375,53.49,66278.14,117.3,0.29435,0.00016,14.00376]
[1780441504443,53.49,66278.14,117.3,0.29435,0.00016,14.00376]
[1780441504518,53.49,66278.14,117.3,0.29435,0.00016,14.00376]
[1780441504637,53.49,66278.14,117.3,0.29435,0.00016,14.00376]
[1780441504687,53.49,66278.14,117.3,0.29435,0.00016,14.00376]
[1780441505382,53.49,66287.14,117.3,0.29578,0.00016,14.037]
[1780441505567,53.49,66287.14,117.3,0.29578,0.00016,14.037]
[1780441506156,53.49,66287.14,117.3,0.29578,0.00016,14.037]
[1780441506349,53.49,66287.14,117.3,0.29578,0.00016,14.037]
[1780441506595,53.49,66287.91,117.3,0.2959,0.00016,14.03987]
[1780441507476,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441507620,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441507719,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441507753,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441507883,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441507954,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508076,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508306,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508368,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508443,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508457,53.49,66288.69,117.3,0.29603,0.00016,14.04277]
[1780441508411,53.49,66256.25,117.3,0.29089,0.00016,13.92251]
[1780441508623,53.49,66256.25,117.3,0.29089,0.00016,13.92251]
[1780441508626,53.49,66256.25,117.3,0.29089,0.00016,13.92251]
[1780441508668,53.49,66256.25,117.3,0.29089,0.00016,13.92251]
[1780441509366,53.49,66256.25,117.3,0.29089,0.00016,13.92251]
[1780441509416,53.49,66237.29,117.3,0.28791,0.00016,13.85125]
[1780441509679,53.49,66237.29,117.3,0.28791,0.00016,13.85125]
[1780441509843,53.49,66237.29,117.3,0.28791,0.00016,13.85125]
[1780441509887,53.49,66237.29,117.3,0.28791,0.00016,13.85125]
[1780441510072,53.49,66237.29,117.3,0.28791,0.00016,13.85125]
[1780441510637,53.49,66235.6,117.3,0.28764,0.00016,13.84489]
[1780441511433,53.49,66235.14,117.3,0.28757,0.00016,13.84315]
[1780441512440,53.49,66236.45,117.3,0.28777,0.00016,13.84797]
[1780441514453,53.49,66230.57,117.3,0.28686,0.00016,13.82596]
[1780441515504,53.49,66230.57,117.3,0.28686,0.00016,13.82606]
[1780441515756,53.49,66230.57,117.3,0.28686,0.00016,13.82606]
[1780441515882,53.49,66230.57,117.3,0.28686,0.00016,13.82606]
[1780441517326,53.5,66233.87,117.3,0.28738,0.00016,13.83865]
[1780441517683,53.5,66238.07,117.3,0.28804,0.00016,13.85454]
[1780441518244,53.5,66238.07,117.3,0.28804,0.00016,13.85454]
[1780441518399,53.5,66238.07,117.3,0.28804,0.00016,13.85454]
[1780441518436,53.5,66238.07,117.3,0.28804,0.00016,13.85454]
[1780441519276,53.5,66246.75,117.3,0.28941,0.00016,13.88724]
[1780441520295,53.5,66246.75,117.3,0.28941,0.00016,13.88724]
[1780441520320,53.5,66246.75,117.3,0.28941,0.00016,13.88724]
[1780441520438,53.5,66246.75,117.3,0.28941,0.00016,13.88724]
[1780441521053,53.5,66250.17,117.3,0.28995,0.00016,13.90005]
[1780441521369,53.5,66242.09,117.3,0.28867,0.00016,13.86967]
[1780441522929,53.5,66238.74,117.3,0.28815,0.00016,13.85706]
[1780441523386,53.5,66238.74,117.3,0.28815,0.00016,13.85706]
[1780441523746,53.5,66234.07,117.3,0.28742,0.00016,13.83944]
[1780441524647,53.5,66237.14,117.3,0.2879,0.00016,13.85118]
[1780441525373,53.5,66244.59,117.3,0.28907,0.00016,13.87925]
[1780441526709,53.5,66242.74,117.3,0.28878,0.00016,13.87229]
[1780441526885,53.5,66242.74,117.3,0.28878,0.00016,13.87229]
[1780441527026,53.5,66242.74,117.3,0.28878,0.00016,13.87229]
[1780441527603,53.5,66239.81,117.3,0.28832,0.00016,13.86126]
[1780441527677,53.5,66228.5,117.3,0.28655,0.00016,13.81848]
[1780441528972,53.5,66228.5,117.3,0.28655,0.00016,13.81848]
[1780441529270,53.5,66220.55,117.3,0.28531,0.00016,13.78839]
[1780441530553,53.5,66223.26,117.3,0.28573,0.00016,13.79871]
[1780441531279,53.5,66232.63,117.3,0.28716,0.00016,13.82974]
[1780441532941,53.5,66235.5,117.3,0.28761,0.00016,13.8406]
[1780441533074,53.5,66235.5,117.3,0.28761,0.00016,13.8406]
[1780441533172,53.5,66235.64,117.3,0.28763,0.00016,13.8412]
[1780441533718,53.5,66235.64,117.3,0.28763,0.00016,13.8412]
[1780441533748,53.5,66235.64,117.3,0.28763,0.00016,13.8412]
[1780441534079,53.5,66235.64,117.3,0.28763,0.00016,13.8412]
[1780441534099,53.5,66219.64,117.3,0.28512,0.00016,13.78028]
[1780441535553,53.5,66219.5,117.3,0.28509,0.00016,13.77962]
[1780441536269,53.5,66219.5,117.3,0.28509,0.00016,13.77962]
[1780441536507,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441536752,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441536758,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441536940,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441537109,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441537145,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441537251,53.5,66217.26,117.3,0.28474,0.00016,13.77117]
[1780441537407,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441537714,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441537794,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441537901,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441538042,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441538316,53.5,66211.23,117.3,0.2838,0.00016,13.748]
[1780441538361,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441538683,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441538722,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441538963,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441538980,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441538992,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441539024,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441539109,53.5,66195.69,117.3,0.28137,0.00016,13.68819]
[1780441539853,53.5,66195.64,117.3,0.28136,0.00016,13.68795]
[1780441539950,53.5,66195.64,117.3,0.28136,0.00016,13.68795]
[1780441540041,53.5,66212.03,117.3,0.28391,0.00016,13.75088]
[1780441541058,53.5,66222.78,117.3,0.2856,0.00016,13.79202]
[1780441543153,53.5,66223.27,117.3,0.28568,0.00016,13.79396]
[1780441543221,53.5,66216.95,117.3,0.28469,0.00016,13.76994]
[1780441543565,53.5,66216.95,117.3,0.28469,0.00016,13.76994]
[1780441544186,53.5,66217.44,117.3,0.28476,0.00016,13.77169]
[1780441545141,53.5,66217.44,117.3,0.28476,0.00016,13.77169]
[1780441545234,53.5,66218.2,117.3,0.28488,0.00016,13.77447]
[1780441545858,53.5,66218.2,117.3,0.28488,0.00016,13.77447]
[1780441545956,53.5,66218.42,117.3,0.28492,0.00016,13.7754]
[1780441549377,53.49,66217.24,117.3,0.28472,0.00016,13.77065]
[1780441549483,53.49,66217.24,117.3,0.28472,0.00016,13.77065]
[1780441549723,53.49,66219.14,117.3,0.28501,0.00016,13.77778]
[1780441549850,53.49,66225.3,117.3,0.28597,0.00016,13.80114]
[1780441550655,53.49,66225.3,117.3,0.28597,0.00016,13.80114]
[1780441550725,53.49,66237.82,117.3,0.28794,0.00016,13.84858]
[1780441551609,53.49,66237.82,117.3,0.28794,0.00016,13.84858]
[1780441551676,53.49,66237.82,117.3,0.28794,0.00016,13.84858]
[1780441551779,53.49,66237.82,117.3,0.28794,0.00016,13.84858]
[1780441552306,53.49,66233.22,117.3,0.28721,0.00016,13.83109]
[1780441552682,53.49,66233.22,117.3,0.28721,0.00016,13.83109]
[1780441552739,53.49,66222.37,117.3,0.28551,0.00016,13.7899]
[1780441556104,53.49,66220.02,117.3,0.28512,0.00016,13.7805]
[1780441556788,53.48,66219.08,117.3,0.28497,0.00016,13.77678]
[1780441558140,53.48,66222.39,117.3,0.28548,0.00016,13.78927]
[1780441558537,53.48,66222.65,117.3,0.28552,0.00016,13.79013]
[1780441559906,53.48,66226.59,117.3,0.28613,0.00016,13.80512]
[1780441559965,53.48,66231.5,117.3,0.28689,0.00016,13.82347]
[1780441560622,53.48,66231.5,117.3,0.28689,0.00016,13.82347]
[1780441560909,53.48,66231.5,117.3,0.28689,0.00016,13.82347]
[1780441560951,53.48,66231.5,117.3,0.28689,0.00016,13.82347]
[1780441561234,53.48,66231.5,117.3,0.28689,0.00016,13.82347]
[1780441561300,53.48,66233.43,117.3,0.2872,0.00016,13.83083]
[1780441563615,53.47,66237.8,117.3,0.28787,0.00016,13.847]
[1780441563830,53.47,66237.8,117.3,0.28787,0.00016,13.847]
[1780441566010,53.47,66238.02,117.3,0.28789,0.00016,13.84747]
[1780441566078,53.47,66238.02,117.3,0.28789,0.00016,13.84747]
[1780441566183,53.47,66238.02,117.3,0.28789,0.00016,13.84747]
[1780441566233,53.47,66239.0,117.3,0.28803,0.00016,13.85098]
[1780441566884,53.47,66239.0,117.3,0.28803,0.00016,13.85098]
[1780441567019,53.47,66239.0,117.3,0.28803,0.00016,13.85098]
[1780441567139,53.47,66248.72,117.3,0.28956,0.00016,13.8875]
[1780441567804,53.47,66248.72,117.3,0.28956,0.00016,13.8875]
[1780441567825,53.47,66248.72,117.3,0.28956,0.00016,13.8875]
[1780441567838,53.47,66248.72,117.3,0.28956,0.00016,13.8875]
[1780441568158,53.47,66248.72,117.3,0.28956,0.00016,13.8875]
[1780441568819,53.47,66251.83,117.3,0.29005,0.00016,13.89927]
[1780441568987,53.47,66251.83,117.3,0.29005,0.00016,13.89927]
[1780441570842,53.47,66255.31,117.3,0.2906,0.00016,13.91226]
[1780441573083,53.47,66257.53,117.3,0.29095,0.00016,13.9205]
[1780441573136,53.47,66257.53,117.3,0.29095,0.00016,13.9205]
[1780441574217,53.47,66258.3,117.3,0.29107,0.00016,13.92334]
[1780441574325,53.47,66269.83,117.3,0.29289,0.00016,13.96638]
[1780441575269,53.47,66269.83,117.3,0.29289,0.00016,13.96638]
[1780441575336,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441575747,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441575829,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441576283,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441576309,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441576499,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441576509,53.47,66277.19,117.3,0.29406,0.00016,13.9937]
[1780441576503,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441576856,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441576923,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441577122,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441577218,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441577230,53.47,66284.62,117.3,0.29524,0.00016,14.02123]
[1780441577365,53.47,66294.09,117.3,0.29675,0.00016,14.05609]
[1780441578384,53.47,66294.09,117.3,0.29675,0.00016,14.05609]
[1780441578495,53.47,66294.09,117.3,0.29675,0.00016,14.05609]
[1780441578440,53.47,66304.71,117.3,0.29845,0.00016,14.09493]
[1780441578571,53.47,66304.71,117.3,0.29845,0.00016,14.09493]
[1780441578636,53.47,66304.71,117.3,0.29845,0.00016,14.09493]
[1780441578931,53.47,66314.24,117.3,0.29997,0.00016,14.12955]
[1780441579881,53.47,66314.24,117.3,0.29997,0.00016,14.12955]
[1780441580501,53.47,66314.24,117.3,0.29997,0.00016,14.12955]
[1780441580945,53.47,66301.06,117.3,0.29786,0.00016,14.08154]
[1780441581556,53.47,66301.06,117.3,0.29786,0.00016,14.08154]
[1780441581689,53.47,66301.06,117.3,0.29786,0.00016,14.08154]
[1780441581877,53.47,66301.06,117.3,0.29786,0.00016,14.08154]
[1780441581962,53.47,66301.06,117.3,0.29786,0.00016,14.08154]
[1780441582180,53.47,66295.58,117.3,0.29699,0.00016,14.0615]
[1780441583349,53.47,66295.58,117.3,0.29699,0.00016,14.0615]
[1780441584582,53.47,66301.14,117.3,0.29788,0.00016,14.08187]
[1780441585000,53.47,66301.14,117.3,0.29788,0.00016,14.08187]
[1780441585044,53.47,66301.14,117.3,0.29788,0.00016,14.08187]
[1780441585211,53.47,66301.14,117.3,0.29788,0.00016,14.08187]
[1780441585275,53.47,66307.62,117.3,0.29891,0.00016,14.10549]
[1780441586133,53.47,66307.62,117.3,0.29891,0.00016,14.10549]
[1780441586287,53.47,66307.62,117.3,0.29891,0.00016,14.10549]
[1780441586332,53.47,66302.64,117.3,0.29811,0.00016,14.08733]
[1780441587001,53.47,66307.59,117.3,0.2989,0.00016,14.10536]
[1780441588850,53.47,66306.62,117.3,0.29875,0.00016,14.10181]
[1780441591035,53.47,66302.12,117.3,0.29798,0.00016,14.08075]
[1780441592749,53.47,66301.53,117.3,0.29789,0.00016,14.0786]
[1780441593361,53.47,66301.53,117.3,0.29789,0.00016,14.0786]
[1780441593448,53.47,66301.53,117.3,0.29789,0.00016,14.0786]
[1780441593546,53.47,66309.03,117.3,0.29908,0.00016,14.10593]
[1780441593670,53.47,66309.03,117.3,0.29908,0.00016,14.10593]
[1780441594430,53.47,66309.03,117.3,0.29908,0.00016,14.10593]
[1780441596791,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441596832,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441596905,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441596950,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441597387,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441597540,53.47,66308.73,117.3,0.29903,0.00016,14.1048]
[1780441597405,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441597755,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441597847,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441597856,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441598416,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441598574,53.47,66317.75,117.3,0.30048,0.00016,14.13749]
[1780441598512,53.47,66329.4,117.3,0.30234,0.00016,14.17944]
[1780441598660,53.47,66329.4,117.3,0.30234,0.00016,14.17944]
[1780441599091,53.46,66338.94,117.3,0.30387,0.00016,14.21353]
[1780441599590,53.46,66338.94,117.3,0.30387,0.00016,14.21353]
[1780441600742,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441600865,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441600931,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441601218,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441601243,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441601483,53.46,66335.64,117.3,0.30334,0.00016,14.20162]
[1780441601524,53.45,66321.73,117.3,0.30105,0.00016,14.15062]
[1780441601718,53.45,66321.73,117.3,0.30105,0.00016,14.15062]
[1780441601811,53.45,66321.73,117.3,0.30105,0.00016,14.15062]
[1780441602191,53.45,66321.73,117.3,0.30105,0.00016,14.15062]
[1780441602247,53.45,66321.73,117.3,0.30105,0.00016,14.15062]
[1780441602716,53.45,66325.99,117.3,0.30174,0.00016,14.16592]
[1780441605604,53.45,66325.07,117.3,0.30158,0.00016,14.16241]
[1780441605613,53.45,66325.07,117.3,0.30158,0.00016,14.16241]
[1780441607137,53.45,66328.26,117.3,0.30209,0.00016,14.17383]
[1780441608903,53.44,66335.23,117.3,0.3032,0.00016,14.1987]
[1780441612853,53.44,66333.18,117.3,0.30285,0.00016,14.19096]
[1780441613032,53.44,66333.18,117.3,0.30285,0.00016,14.19096]
[1780441613191,53.44,66338.41,117.3,0.30369,0.00016,14.20961]
[1780441615788,53.43,66342.72,117.3,0.30437,0.00016,14.22479]
[1780441617921,53.43,66346.66,117.3,0.305,0.00016,14.2386]
[1780441618188,53.43,66346.66,117.3,0.305,0.00016,14.2386]
[1780441618226,53.43,66351.85,117.3,0.30583,0.00016,14.25691]
[1780441619122,53.43,66351.85,117.3,0.30583,0.00016,14.25691]
[1780441619233,53.43,66357.4,117.3,0.30672,0.00016,14.27643]
[1780441620292,53.43,66357.4,117.3,0.30672,0.00016,14.27643]
[1780441622926,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623165,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623273,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623482,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623496,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623513,53.42,66362.88,117.3,0.30758,0.00016,14.29529]
[1780441623498,53.42,66370.8,117.3,0.30886,0.00016,14.32296]
[1780441623704,53.42,66370.8,117.3,0.30886,0.00016,14.32296]
[1780441623874,53.42,66370.8,117.3,0.30886,0.00016,14.32296]
[1780441624159,53.42,66370.8,117.3,0.30886,0.00016,14.32296]
[1780441624441,53.42,66370.8,117.3,0.30886,0.00016,14.32296]
[1780441624482,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441624604,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441624881,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441624948,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441625036,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441625313,53.42,66365.05,117.3,0.30792,0.00016,14.30257]
[1780441625812,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441625864,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441625994,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441626008,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441626020,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441626266,53.41,66365.22,117.3,0.30793,0.00016,14.30299]
[1780441627954,53.41,66360.82,117.3,0.30721,0.00016,14.28713]
[1780441629030,53.41,66362.76,117.3,0.30751,0.00016,14.29382]
[1780441629880,53.4,66364.95,117.3,0.30786,0.00016,14.30137]
[1780441630087,53.4,66364.95,117.3,0.30786,0.00016,14.30137]
[1780441630777,53.4,66367.13,117.3,0.3082,0.00016,14.30887]
[1780441630826,53.4,66367.13,117.3,0.3082,0.00016,14.30887]
[1780441631335,53.4,66373.89,117.3,0.30929,0.00016,14.33242]
[1780441632426,53.4,66373.89,117.3,0.30929,0.00016,14.33242]
[1780441632504,53.4,66381.17,117.3,0.31046,0.00016,14.35766]
[1780441632809,53.4,66381.17,117.3,0.31046,0.00016,14.35766]
[1780441634574,53.39,66381.52,117.3,0.31051,0.00016,14.35866]
[1780441634791,53.39,66378.42,117.3,0.30999,0.00016,14.34763]
[1780441634827,53.39,66378.42,117.3,0.30999,0.00016,14.34763]
[1780441635204,53.39,66378.42,117.3,0.30999,0.00016,14.34763]
[1780441635291,53.39,66378.42,117.3,0.30999,0.00016,14.34763]
[1780441635363,53.39,66382.65,117.3,0.31067,0.00016,14.36218]
[1780441635976,53.39,66382.65,117.3,0.31067,0.00016,14.36218]
[1780441636058,53.39,66382.65,117.3,0.31067,0.00016,14.36218]
[1780441638099,53.38,66383.92,117.3,0.31086,0.00016,14.36621]
[1780441638164,53.38,66383.92,117.3,0.31086,0.00016,14.36621]
[1780441638228,53.38,66383.92,117.3,0.31086,0.00016,14.36621]
[1780441638302,53.38,66383.92,117.3,0.31086,0.00016,14.36621]
[1780441638391,53.38,66379.15,117.3,0.31007,0.00016,14.34938]
[1780441639849,53.38,66380.27,117.3,0.31025,0.00016,14.35309]
[1780441640730,53.37,66380.49,117.3,0.31027,0.00016,14.35365]
[1780441640833,53.37,66380.49,117.3,0.31027,0.00016,14.35365]
[1780441640877,53.37,66380.49,117.3,0.31027,0.00016,14.35365]
[1780441640913,53.37,66380.49,117.3,0.31027,0.00016,14.35365]
[1780441641963,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441641973,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642089,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642292,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642318,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642373,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642374,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642477,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642516,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642755,53.37,66380.14,117.3,0.3102,0.00016,14.35222]
[1780441642843,53.37,66382.02,117.3,0.3105,0.00016,14.35857]
[1780441643027,53.37,66382.02,117.3,0.3105,0.00016,14.35857]
[1780441643279,53.37,66382.02,117.3,0.3105,0.00016,14.35857]
[1780441643380,53.37,66382.02,117.3,0.3105,0.00016,14.35857]
[1780441643610,53.37,66382.02,117.3,0.3105,0.00016,14.35857]
[1780441643587,53.36,66399.59,117.3,0.31335,0.00016,14.41928]
[1780441644249,53.36,66399.59,117.3,0.31335,0.00016,14.41928]
[1780441644518,53.36,66399.59,117.3,0.31335,0.00016,14.41928]
[1780441644561,53.36,66405.1,117.3,0.31425,0.00016,14.43814]
[1780441644657,53.36,66405.1,117.3,0.31425,0.00016,14.43814]
[1780441645213,53.36,66405.1,117.3,0.31425,0.00016,14.43814]
[1780441645222,53.36,66405.1,117.3,0.31425,0.00016,14.43814]
[1780441645567,53.36,66405.1,117.3,0.31425,0.00016,14.43814]
[1780441645442,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441645729,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441645887,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441646305,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441646363,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441646381,53.36,66396.48,117.3,0.31283,0.00016,14.40833]
[1780441646449,53.36,66390.49,117.3,0.31184,0.00016,14.38734]
[1780441646799,53.36,66390.49,117.3,0.31184,0.00016,14.38734]
[1780441647151,53.36,66390.49,117.3,0.31184,0.00016,14.38734]
[1780441647456,53.36,66382.73,117.3,0.31058,0.00016,14.36027]
[1780441648217,53.36,66382.73,117.3,0.31058,0.00016,14.36027]
[1780441648269,53.36,66382.73,117.3,0.31058,0.00016,14.36027]
[1780441648287,53.36,66382.73,117.3,0.31058,0.00016,14.36027]
[1780441648462,53.35,66380.18,117.3,0.31015,0.00016,14.35116]
[1780441648707,53.35,66380.18,117.3,0.31015,0.00016,14.35116]
[1780441648781,53.35,66380.18,117.3,0.31015,0.00016,14.35116]
[1780441648941,53.35,66380.18,117.3,0.31015,0.00016,14.35116]
[1780441649571,53.35,66380.18,117.3,0.31015,0.00016,14.35116]
[1780441649469,53.35,66384.15,117.3,0.31079,0.00016,14.36496]
[1780441650477,53.35,66384.41,117.3,0.31083,0.00016,14.36581]
[1780441650911,53.35,66384.41,117.3,0.31083,0.00016,14.36581]
[1780441653069,53.35,66387.06,117.3,0.31121,0.00016,14.37035]
[1780441653262,53.35,66387.06,117.3,0.31121,0.00016,14.37035]
[1780441653510,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441653764,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441653795,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441653933,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654125,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654230,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654362,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654420,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654590,53.35,66400.15,117.3,0.31335,0.00016,14.41562]
[1780441654514,53.35,66413.29,117.3,0.3155,0.00016,14.46079]
[1780441654759,53.35,66413.29,117.3,0.3155,0.00016,14.46079]
[1780441655025,53.35,66413.29,117.3,0.3155,0.00016,14.46079]
[1780441655526,53.35,66413.29,117.3,0.3155,0.00016,14.46079]
[1780441655625,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441655933,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441656040,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441656080,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441656161,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441656482,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441656512,53.35,66432.06,117.3,0.31858,0.00016,14.52456]
[1780441657441,53.35,66436.51,117.3,0.31931,0.00016,14.53951]
[1780441657598,53.35,66436.51,117.3,0.31931,0.00016,14.53951]
[1780441658400,53.35,66436.47,117.3,0.3193,0.00016,14.53933]
[1780441658427,53.35,66436.47,117.3,0.3193,0.00016,14.53933]
[1780441658631,53.35,66436.47,117.3,0.3193,0.00016,14.53933]
[1780441658925,53.35,66434.39,117.3,0.31895,0.00016,14.53227]
[1780441659259,53.35,66434.39,117.3,0.31895,0.00016,14.53227]
[1780441659988,53.35,66433.47,117.3,0.3188,0.00016,14.52913]
[1780441660027,53.35,66433.47,117.3,0.3188,0.00016,14.52913]
[1780441661292,53.34,66430.92,117.3,0.31836,0.00016,14.52013]
[1780441661426,53.34,66430.92,117.3,0.31836,0.00016,14.52013]
[1780441661567,53.34,66430.92,117.3,0.31836,0.00016,14.52013]
[1780441661653,53.34,66434.99,117.3,0.31903,0.00016,14.53382]
[1780441662131,53.34,66434.99,117.3,0.31903,0.00016,14.53382]
[1780441663656,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441663883,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441663954,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441664093,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441664181,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441664293,53.34,66441.83,117.3,0.32015,0.00016,14.55672]
[1780441664581,53.34,66451.01,117.3,0.32166,0.00017,14.58733]
[1780441664883,53.34,66451.01,117.3,0.32166,0.00017,14.58733]
[1780441665619,53.34,66451.01,117.3,0.32166,0.00017,14.58733]
[1780441665588,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441665687,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441665756,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441665773,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441665955,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441666427,53.34,66460.77,117.3,0.32327,0.00017,14.61964]
[1780441666596,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441666703,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441667107,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441667120,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441667136,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441667523,53.34,66474.82,117.3,0.32559,0.00017,14.66577]
[1780441668767,53.33,66469.73,117.3,0.32474,0.00017,14.64893]
[1780441669435,53.33,66469.73,117.3,0.32474,0.00017,14.64893]
[1780441669628,53.33,66469.73,117.3,0.32474,0.00017,14.64893]
[1780441670531,53.33,66472.28,117.3,0.32515,0.00017,14.65717]
[1780441670627,53.33,66472.28,117.3,0.32515,0.00017,14.65717]
[1780441671502,53.33,66470.7,117.3,0.32488,0.00017,14.65184]
[1780441671631,53.33,66478.93,117.3,0.32624,0.00017,14.67866]
[1780441671698,53.33,66478.93,117.3,0.32624,0.00017,14.67866]
[1780441673071,53.32,66479.92,117.3,0.3264,0.00017,14.68173]
[1780441676667,53.31,66474.88,117.3,0.32553,0.00017,14.66465]
[1780441680678,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441680742,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441680896,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441680924,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441680935,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441681037,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441681280,53.3,66477.93,117.3,0.326,0.00017,14.67406]
[1780441681822,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441681918,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441681958,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682155,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682411,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682422,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682479,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682544,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682631,53.3,66476.0,117.3,0.32568,0.00017,14.66761]
[1780441682665,53.29,66462.27,117.3,0.32334,0.00017,14.62137]
[1780441683103,53.29,66462.27,117.3,0.32334,0.00017,14.62137]
[1780441683638,53.28,66471.0,117.3,0.32478,0.00017,14.65005]
[1780441683869,53.28,66471.0,117.3,0.32478,0.00017,14.65005]
[1780441684030,53.28,66471.0,117.3,0.32478,0.00017,14.65005]
[1780441684150,53.28,66471.0,117.3,0.32478,0.00017,14.65005]
[1780441684614,53.28,66471.0,117.3,0.32478,0.00017,14.65005]
[1780441684265,53.28,66479.67,117.3,0.32622,0.00017,14.67833]
[1780441685429,53.28,66479.67,117.3,0.32622,0.00017,14.67833]
[1780441685479,53.28,66479.67,117.3,0.32622,0.00017,14.67833]
[1780441685483,53.28,66479.67,117.3,0.32622,0.00017,14.67833]
[1780441685666,53.28,66479.67,117.3,0.32622,0.00017,14.67833]
[1780441685592,53.28,66493.92,117.3,0.32858,0.00017,14.72449]
[1780441685745,53.28,66493.92,117.3,0.32858,0.00017,14.72449]
[1780441685754,53.28,66503.12,117.3,0.33011,0.00017,14.75413]
[1780441686934,53.28,66503.12,117.3,0.33011,0.00017,14.75413]
[1780441687270,53.28,66503.12,117.3,0.33011,0.00017,14.75413]
[1780441687656,53.28,66503.12,117.3,0.33011,0.00017,14.75413]
[1780441687683,53.27,66499.16,117.3,0.32941,0.00017,14.74069]
[1780441688329,53.27,66499.16,117.3,0.32941,0.00017,14.74069]
[1780441689464,53.26,66496.86,117.3,0.32902,0.00017,14.73316]
[1780441689525,53.26,66496.86,117.3,0.32902,0.00017,14.73316]
[1780441689668,53.26,66496.48,117.3,0.32895,0.00017,14.73183]
[1780441690038,53.26,66496.48,117.3,0.32895,0.00017,14.73183]
[1780441690229,53.26,66496.48,117.3,0.32895,0.00017,14.73183]
[1780441690313,53.23,66504.57,117.3,0.33021,0.00017,14.75628]
[1780441693197,53.22,66504.75,117.3,0.33021,0.00017,14.75622]
[1780441693648,53.22,66504.75,117.3,0.33021,0.00017,14.75622]
[1780441693719,53.22,66504.75,117.3,0.33021,0.00017,14.75622]
[1780441693269,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441693858,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441693864,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441693882,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441693898,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694009,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694187,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694213,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694232,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694415,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694514,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694557,53.2,66504.62,117.3,0.33012,0.00017,14.75453]
[1780441694583,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441694880,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441694958,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441695081,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441695194,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441695307,53.17,66482.66,117.3,0.32634,0.00017,14.68135]
[1780441695377,53.15,66460.05,117.3,0.32251,0.00017,14.60532]
[1780441696123,53.15,66460.05,117.3,0.32251,0.00017,14.60532]
[1780441696887,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441696932,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441696952,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441696990,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441697048,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441697135,53.15,66456.54,117.3,0.32193,0.00017,14.59361]
[1780441697165,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441697951,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441697971,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441697974,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698044,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698065,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698319,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698494,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698564,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698569,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698773,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698886,53.13,66455.06,117.3,0.32164,0.00017,14.58788]
[1780441698644,53.12,66491.71,117.3,0.3277,0.00017,14.70814]
[1780441699477,53.12,66498.35,117.3,0.32881,0.00017,14.72964]
[1780441700412,53.12,66498.35,117.3,0.32881,0.00017,14.72964]
[1780441700445,53.12,66498.35,117.3,0.32881,0.00017,14.72964]
[1780441700864,53.12,66498.35,117.3,0.32881,0.00017,14.72964]
[1780441701205,53.12,66498.35,117.3,0.32881,0.00017,14.72964]
[1780441700527,53.12,66500.4,117.3,0.32915,0.00017,14.73627]
[1780441701547,53.12,66500.4,117.3,0.32915,0.00017,14.73627]
[1780441702178,53.12,66500.4,117.3,0.32915,0.00017,14.73627]
[1780441702474,53.12,66500.62,117.3,0.32919,0.00017,14.73695]
[1780441703047,53.12,66500.62,117.3,0.32919,0.00017,14.73695]
[1780441703051,53.12,66500.62,117.3,0.32919,0.00017,14.73695]
[1780441705281,53.11,66500.29,117.3,0.32911,0.00017,14.73553]
[1780441706915,53.11,66501.14,117.3,0.32924,0.00017,14.73802]
[1780441707613,53.11,66501.14,117.3,0.32924,0.00017,14.73802]
[1780441707778,53.11,66501.14,117.3,0.32924,0.00017,14.73802]
[1780441709001,53.1,66504.08,117.3,0.32971,0.00017,14.74716]
[1780441709364,53.1,66511.66,117.3,0.33097,0.00017,14.77137]
[1780441712006,53.09,66517.95,117.3,0.33195,0.00017,14.78638]
[1780441715425,53.08,66516.86,117.3,0.33174,0.00017,14.78249]
[1780441715524,53.08,66516.86,117.3,0.33174,0.00017,14.78249]
[1780441715582,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441715930,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441715992,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441716389,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441716412,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441716732,53.08,66517.52,117.3,0.33183,0.00017,14.78419]
[1780441716754,53.07,66526.44,117.3,0.33332,0.00017,14.81251]
[1780441718168,53.07,66527.54,117.3,0.33351,0.00017,14.816]
[1780441718670,53.07,66527.54,117.3,0.33351,0.00017,14.816]
[1780441720600,53.07,66527.68,117.3,0.3335,0.00017,14.81595]
[1780441720655,53.07,66527.68,117.3,0.3335,0.00017,14.81595]
[1780441720736,53.07,66527.68,117.3,0.3335,0.00017,14.81595]
[1780441721298,53.06,66528.59,117.3,0.33365,0.00017,14.81864]
[1780441721623,53.06,66528.59,117.3,0.33365,0.00017,14.81864]
[1780441721666,53.06,66528.59,117.3,0.33365,0.00017,14.81864]
[1780441721695,53.06,66528.59,117.3,0.33365,0.00017,14.81864]
[1780441721766,53.06,66528.59,117.3,0.33365,0.00017,14.81864]
[1780441721718,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441721851,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441721919,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441721939,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441721989,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441722373,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441722676,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441722808,53.06,66531.19,117.3,0.33408,0.00017,14.82678]
[1780441722689,53.06,66545.54,117.3,0.3365,0.00017,14.87189]
[1780441723010,53.06,66545.54,117.3,0.3365,0.00017,14.87189]
[1780441723272,53.06,66545.54,117.3,0.3365,0.00017,14.87189]
[1780441723471,53.06,66545.54,117.3,0.3365,0.00017,14.87189]
[1780441723665,53.06,66545.54,117.3,0.3365,0.00017,14.87189]
[1780441723692,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441723893,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724195,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724300,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724489,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724626,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724737,53.06,66556.0,117.3,0.33826,0.00017,14.90441]
[1780441724787,53.06,66550.35,117.3,0.3373,0.00017,14.88681]
[1780441725556,53.06,66550.35,117.3,0.3373,0.00017,14.88681]
[1780441725570,53.06,66550.35,117.3,0.3373,0.00017,14.88681]
[1780441725787,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441725913,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441726024,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441726166,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441726226,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441726257,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441726562,53.06,66543.38,117.3,0.33612,0.00017,14.86491]
[1780441728171,53.03,66540.36,117.3,0.33553,0.00017,14.85402]
[1780441728807,53.03,66540.36,117.3,0.33553,0.00017,14.85402]
[1780441728867,53.03,66541.1,117.3,0.33565,0.00017,14.85635]
[1780441729385,53.03,66541.1,117.3,0.33565,0.00017,14.85635]
[1780441729961,53.03,66544.3,117.3,0.33619,0.00017,14.86627]
[1780441730092,53.03,66544.3,117.3,0.33619,0.00017,14.86627]
[1780441730428,53.03,66544.3,117.3,0.33619,0.00017,14.86627]
[1780441730453,53.03,66544.3,117.3,0.33619,0.00017,14.86627]
[1780441730595,53.03,66544.3,117.3,0.33619,0.00017,14.86627]
[1780441730998,53.02,66540.4,117.3,0.33552,0.00017,14.85389]
[1780441731186,53.02,66540.4,117.3,0.33552,0.00017,14.85389]
[1780441731368,53.02,66540.4,117.3,0.33552,0.00017,14.85389]
[1780441731384,53.02,66540.4,117.3,0.33552,0.00017,14.85389]
[1780441731670,53.02,66540.4,117.3,0.33552,0.00017,14.85389]
[1780441731690,53.02,66528.21,117.3,0.33346,0.00017,14.81529]
[1780441732313,53.02,66528.21,117.3,0.33346,0.00017,14.81529]
[1780441732852,53.02,66525.8,117.3,0.33305,0.00017,14.80764]
[1780441733581,53.02,66525.8,117.3,0.33305,0.00017,14.80764]
[1780441734401,53.02,66527.34,117.3,0.33329,0.00017,14.81211]
[1780441734516,53.02,66527.34,117.3,0.33329,0.00017,14.81211]
[1780441734539,53.02,66527.34,117.3,0.33329,0.00017,14.81211]
[1780441734683,53.01,66526.28,117.3,0.3331,0.00017,14.80853]
[1780441735169,53.01,66530.87,117.3,0.33387,0.00017,14.8231]
[1780441735978,53.01,66530.87,117.3,0.33387,0.00017,14.8231]
[1780441737206,53.01,66532.78,117.3,0.33418,0.00017,14.82898]
[1780441737430,53.01,66532.78,117.3,0.33418,0.00017,14.82898]
[1780441737470,53.01,66532.78,117.3,0.33418,0.00017,14.82898]
[1780441737779,53.01,66532.78,117.3,0.33418,0.00017,14.82898]
[1780441738246,53.01,66533.59,117.3,0.33432,0.00017,14.83145]
[1780441738287,53.0,66527.01,117.3,0.3332,0.00017,14.81042]
[1780441738867,53.0,66527.01,117.3,0.3332,0.00017,14.81042]
[1780441739037,53.0,66527.01,117.3,0.3332,0.00017,14.81042]
[1780441739635,53.0,66527.01,117.3,0.3332,0.00017,14.81042]
[1780441740917,53.0,66524.51,117.3,0.33276,0.00017,14.80222]
[1780441741370,53.0,66524.51,117.3,0.33276,0.00017,14.80222]
[1780441742093,53.0,66524.29,117.3,0.33271,0.00017,14.80129]
[1780441742222,53.0,66517.79,117.3,0.33162,0.00017,14.78052]
[1780441743542,52.96,66510.49,117.3,0.33029,0.00017,14.75514]
[1780441744126,52.96,66510.49,117.3,0.33029,0.00017,14.75514]
[1780441744790,52.96,66512.46,117.3,0.3306,0.00017,14.76128]
[1780441744962,52.96,66512.46,117.3,0.3306,0.00017,14.76128]
[1780441745704,52.96,66512.46,117.3,0.3306,0.00017,14.76128]
[1780441745824,52.96,66512.46,117.3,0.3306,0.00017,14.76128]
[1780441745832,52.96,66520.55,117.3,0.33196,0.00017,14.78719]
[1780441747340,52.96,66517.28,117.3,0.33141,0.00017,14.77671]
[1780441747422,52.96,66508.74,117.3,0.32997,0.00017,14.74916]
[1780441747915,52.96,66508.74,117.3,0.32997,0.00017,14.74916]
[1780441748016,52.96,66508.74,117.3,0.32997,0.00017,14.74916]
[1780441748780,52.96,66508.74,117.3,0.32997,0.00017,14.74916]
[1780441749035,52.95,66509.54,117.3,0.3301,0.00017,14.75154]
[1780441749690,52.95,66509.54,117.3,0.3301,0.00017,14.75154]
[1780441749720,52.95,66509.54,117.3,0.3301,0.00017,14.75154]
[1780441749928,52.95,66510.11,117.3,0.33019,0.00017,14.75334]
[1780441750109,52.95,66510.11,117.3,0.33019,0.00017,14.75334]
[1780441750142,52.95,66510.11,117.3,0.33019,0.00017,14.75334]
[1780441750717,52.95,66510.11,117.3,0.33019,0.00017,14.75334]
[1780441752835,52.95,66504.9,117.3,0.32931,0.00017,14.73633]
[1780441752846,52.94,66504.77,117.3,0.32927,0.00017,14.73559]
[1780441753550,52.94,66504.77,117.3,0.32927,0.00017,14.73559]
[1780441753595,52.94,66503.59,117.3,0.32907,0.00017,14.73175]
[1780441755009,52.94,66500.47,117.3,0.32854,0.00017,14.72161]
[1780441755548,52.94,66500.47,117.3,0.32854,0.00017,14.72161]
[1780441756230,52.94,66499.12,117.3,0.32831,0.00017,14.71709]
[1780441756511,52.94,66499.12,117.3,0.32831,0.00017,14.71709]
[1780441756614,52.94,66488.86,117.3,0.32659,0.00017,14.68343]
[1780441756983,52.94,66488.86,117.3,0.32659,0.00017,14.68343]
[1780441758550,52.94,66485.74,117.3,0.32606,0.00017,14.67306]
[1780441760232,52.94,66482.55,117.3,0.32552,0.00017,14.66244]
[1780441760259,52.94,66482.55,117.3,0.32552,0.00017,14.66244]
[1780441760319,52.94,66482.55,117.3,0.32552,0.00017,14.66244]
[1780441760327,52.94,66482.55,117.3,0.32552,0.00017,14.66244]
[1780441762061,52.93,66479.01,117.3,0.32492,0.00017,14.65055]
[1780441762775,52.93,66479.01,117.3,0.32492,0.00017,14.65055]
[1780441765134,52.93,66478.96,117.3,0.32489,0.00017,14.65011]
[1780441765562,52.93,66478.96,117.3,0.32489,0.00017,14.65011]
[1780441765584,52.93,66473.07,117.3,0.32391,0.00017,14.63049]
[1780441766106,52.93,66473.07,117.3,0.32391,0.00017,14.63049]
[1780441767856,52.93,66472.73,117.3,0.32384,0.00017,14.62927]
[1780441770522,52.92,66468.74,117.3,0.32317,0.00017,14.61577]
[1780441771125,52.92,66469.18,117.3,0.32323,0.00017,14.6171]
[1780441773067,52.92,66465.07,117.3,0.3225,0.00017,14.59878]
[1780441773765,52.92,66465.07,117.3,0.3225,0.00017,14.59878]
[1780441773851,52.92,66465.07,117.3,0.3225,0.00017,14.59878]
[1780441774150,52.92,66463.55,117.3,0.32224,0.00017,14.59358]
[1780441774167,52.92,66463.55,117.3,0.32224,0.00017,14.59358]
[1780441774374,52.92,66463.55,117.3,0.32224,0.00017,14.59358]
[1780441774435,52.92,66463.55,117.3,0.32224,0.00017,14.59358]
[1780441774850,52.92,66463.55,117.3,0.32224,0.00017,14.59358]
[1780441774452,52.92,66455.43,117.3,0.32089,0.00017,14.56632]
[1780441775734,52.92,66455.43,117.3,0.32089,0.00017,14.56632]
[1780441775746,52.92,66455.43,117.3,0.32089,0.00017,14.56632]
[1780441775809,52.92,66449.57,117.3,0.31991,0.00017,14.54648]
[1780441775941,52.92,66449.57,117.3,0.31991,0.00017,14.54648]
[1780441776274,52.92,66449.57,117.3,0.31991,0.00017,14.54648]
[1780441777477,52.92,66442.89,117.3,0.3188,0.00017,14.52382]
[1780441777953,52.92,66442.89,117.3,0.3188,0.00017,14.52382]
[1780441778716,52.92,66442.89,117.3,0.3188,0.00017,14.52382]
[1780441778973,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779317,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779361,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779370,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779483,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779506,52.91,66441.7,117.3,0.3186,0.00017,14.51975]
[1780441779845,52.91,66428.6,117.3,0.31643,0.00017,14.475]
[1780441781505,52.92,66422.5,117.3,0.31543,0.00017,14.45406]
[1780441782946,52.92,66421.45,117.3,0.31526,0.00017,14.45054]
[1780441783121,52.92,66421.45,117.3,0.31526,0.00017,14.45054]
[1780441783178,52.92,66421.45,117.3,0.31526,0.00017,14.45054]
[1780441783743,52.92,66421.45,117.3,0.31526,0.00017,14.45054]
[1780441783779,52.92,66414.23,117.3,0.31407,0.00016,14.42557]
[1780441784679,52.92,66414.23,117.3,0.31407,0.00016,14.42557]
[1780441784728,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785149,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785161,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785196,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785256,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785382,52.92,66406.46,117.3,0.31279,0.00016,14.39859]
[1780441785573,52.92,66401.18,117.3,0.31192,0.00016,14.38017]
[1780441785971,52.92,66401.18,117.3,0.31192,0.00016,14.38017]
[1780441786038,52.92,66401.18,117.3,0.31192,0.00016,14.38017]
[1780441786124,52.92,66401.18,117.3,0.31192,0.00016,14.38017]
[1780441786640,52.92,66401.18,117.3,0.31192,0.00016,14.38017]
[1780441787253,52.92,66404.92,117.3,0.31253,0.00016,14.39324]
[1780441787623,52.92,66410.22,117.3,0.31341,0.00016,14.41172]
[1780441789172,52.92,66412.48,117.3,0.31378,0.00016,14.41957]
[1780441790444,52.92,66413.04,117.3,0.31387,0.00016,14.42153]
[1780441790576,52.92,66413.04,117.3,0.31387,0.00016,14.42153]
[1780441790660,52.92,66413.04,117.3,0.31387,0.00016,14.42153]
[1780441790937,52.92,66417.54,117.3,0.31462,0.00017,14.43713]
[1780441791055,52.92,66417.54,117.3,0.31462,0.00017,14.43713]
[1780441791493,52.92,66417.54,117.3,0.31462,0.00017,14.43713]
[1780441792445,52.92,66421.01,117.3,0.31519,0.00017,14.44918]
[1780441792454,52.92,66421.01,117.3,0.31519,0.00017,14.44918]
[1780441792856,52.92,66415.72,117.3,0.31432,0.00016,14.43089]
[1780441792950,52.92,66415.72,117.3,0.31432,0.00016,14.43089]
[1780441793830,52.92,66415.72,117.3,0.31432,0.00016,14.43089]
[1780441794059,52.92,66416.24,117.3,0.31441,0.00016,14.43277]
[1780441794749,52.92,66411.18,117.3,0.31357,0.00016,14.41521]
[1780441796719,52.92,66407.79,117.3,0.31302,0.00016,14.40343]
[1780441797032,52.92,66406.42,117.3,0.31279,0.00016,14.39865]
[1780441797629,52.92,66401.31,117.3,0.31195,0.00016,14.38079]
[1780441798679,52.92,66401.31,117.3,0.31195,0.00016,14.38079]
[1780441798693,52.92,66401.31,117.3,0.31195,0.00016,14.38079]
[1780441799319,52.92,66399.74,117.3,0.31169,0.00016,14.37529]
[1780441799401,52.92,66399.74,117.3,0.31169,0.00016,14.37529]
[1780441799578,52.92,66399.74,117.3,0.31169,0.00016,14.37529]
[1780441799821,52.92,66399.74,117.3,0.31169,0.00016,14.37529]
[1780441799851,52.92,66388.43,117.3,0.30982,0.00016,14.3354]
[1780441800851,52.92,66388.43,117.3,0.30982,0.00016,14.3354]
[1780441801295,52.91,66385.73,117.3,0.30937,0.00016,14.32573]
[1780441801399,52.91,66385.73,117.3,0.30937,0.00016,14.32573]
[1780441801658,52.91,66378.14,117.3,0.30812,0.00016,14.29872]
[1780441803231,52.91,66376.81,117.3,0.3079,0.00016,14.29389]
[1780441803353,52.91,66376.81,117.3,0.3079,0.00016,14.29389]
[1780441805161,52.91,66379.76,117.3,0.30837,0.00016,14.30413]
[1780441805874,52.91,66379.76,117.3,0.30837,0.00016,14.30413]
[1780441806018,52.91,66380.16,117.3,0.30843,0.00016,14.30543]
[1780441806132,52.91,66380.16,117.3,0.30843,0.00016,14.30543]
[1780441806168,52.91,66380.16,117.3,0.30843,0.00016,14.30543]
[1780441806241,52.91,66380.16,117.3,0.30843,0.00016,14.30543]
[1780441806693,52.9,66390.97,117.3,0.3102,0.00016,14.34351]
[1780441807526,52.9,66390.97,117.3,0.3102,0.00016,14.34351]
[1780441807697,52.9,66390.97,117.3,0.3102,0.00016,14.34351]
[1780441807700,52.9,66397.89,117.3,0.31133,0.00016,14.36769]
[1780441809120,52.9,66400.87,117.3,0.31182,0.00016,14.37811]
[1780441813198,52.89,66399.46,117.3,0.31156,0.00016,14.37258]
[1780441813211,52.89,66399.46,117.3,0.31156,0.00016,14.37258]
[1780441813452,52.89,66399.46,117.3,0.31156,0.00016,14.37258]
[1780441813479,52.89,66399.46,117.3,0.31156,0.00016,14.37258]
[1780441813742,52.89,66408.31,117.3,0.31301,0.00016,14.40348]
[1780441813923,52.89,66408.31,117.3,0.31301,0.00016,14.40348]
[1780441814156,52.89,66408.31,117.3,0.31301,0.00016,14.40348]
[1780441814353,52.89,66408.31,117.3,0.31301,0.00016,14.40348]
[1780441814500,52.89,66408.31,117.3,0.31301,0.00016,14.40348]
[1780441815294,52.88,66411.99,117.3,0.31357,0.00016,14.41529]
[1780441815325,52.88,66411.99,117.3,0.31357,0.00016,14.41529]
[1780441815550,52.88,66411.99,117.3,0.31357,0.00016,14.41529]
[1780441815565,52.88,66411.99,117.3,0.31357,0.00016,14.41529]
[1780441815756,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816155,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816411,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816442,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816466,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816483,52.88,66405.77,117.3,0.31255,0.00016,14.39372]
[1780441816930,52.88,66406.11,117.3,0.31261,0.00016,14.39494]
[1780441817558,52.88,66406.11,117.3,0.31261,0.00016,14.39494]
[1780441818204,52.88,66408.13,117.3,0.31294,0.00016,14.40208]
[1780441819273,52.88,66406.34,117.3,0.31265,0.00016,14.39594]
[1780441819474,52.88,66406.34,117.3,0.31265,0.00016,14.39594]
[1780441822368,52.89,66405.36,117.3,0.31251,0.00016,14.39283]
[1780441822493,52.89,66405.36,117.3,0.31251,0.00016,14.39283]
[1780441822561,52.89,66405.36,117.3,0.31251,0.00016,14.39283]
[1780441822573,52.89,66405.36,117.3,0.31251,0.00016,14.39283]
[1780441822907,52.89,66405.36,117.3,0.31251,0.00016,14.39283]
[1780441822805,52.89,66413.43,117.3,0.31384,0.00016,14.4209]
[1780441823102,52.89,66413.43,117.3,0.31384,0.00016,14.4209]
[1780441823121,52.89,66413.43,117.3,0.31384,0.00016,14.4209]
[1780441823815,52.89,66409.64,117.3,0.31321,0.00016,14.40775]
[1780441824172,52.89,66409.64,117.3,0.31321,0.00016,14.40775]
[1780441824821,52.89,66407.23,117.3,0.31282,0.00016,14.39943]
[1780441825991,52.89,66407.98,117.3,0.31295,0.00016,14.40211]
[1780441826117,52.89,66407.98,117.3,0.31295,0.00016,14.40211]
[1780441826137,52.89,66407.98,117.3,0.31295,0.00016,14.40211]
[1780441826142,52.89,66407.98,117.3,0.31295,0.00016,14.40211]
[1780441826814,52.89,66407.98,117.3,0.31295,0.00016,14.40211]
[1780441826835,52.89,66422.79,117.3,0.3154,0.00017,14.45354]
[1780441827773,52.89,66422.79,117.3,0.3154,0.00017,14.45354]
[1780441827832,52.89,66422.79,117.3,0.3154,0.00017,14.45354]
[1780441827899,52.89,66422.79,117.3,0.3154,0.00017,14.45354]
[1780441828214,52.89,66421.68,117.3,0.31522,0.00017,14.44978]
[1780441829625,52.89,66420.69,117.3,0.31506,0.00017,14.44643]
[1780441829636,52.89,66420.69,117.3,0.31506,0.00017,14.44643]
[1780441829721,52.89,66420.69,117.3,0.31506,0.00017,14.44643]
[1780441829751,52.89,66420.69,117.3,0.31506,0.00017,14.44643]
[1780441829805,52.89,66420.69,117.3,0.31506,0.00017,14.44643]
[1780441829856,52.89,66438.14,117.3,0.31794,0.00017,14.50631]
[1780441830379,52.89,66438.14,117.3,0.31794,0.00017,14.50631]
[1780441830667,52.89,66438.14,117.3,0.31794,0.00017,14.50631]
[1780441830767,52.89,66438.14,117.3,0.31794,0.00017,14.50631]
[1780441830890,52.89,66438.14,117.3,0.31794,0.00017,14.50631]
[1780441830943,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831036,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831317,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831526,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831598,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831673,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831695,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831732,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831755,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831900,52.9,66447.98,117.3,0.31958,0.00017,14.53984]
[1780441831870,52.9,66454.93,117.3,0.32069,0.00017,14.55876]
[1780441832008,52.9,66454.93,117.3,0.32069,0.00017,14.55876]
[1780441832988,52.9,66454.93,117.3,0.32069,0.00017,14.55876]
[1780441832879,52.9,66462.82,117.3,0.322,0.00017,14.58525]
[1780441833162,52.9,66462.82,117.3,0.322,0.00017,14.58525]
[1780441833227,52.9,66462.82,117.3,0.322,0.00017,14.58525]
[1780441833321,52.9,66462.82,117.3,0.322,0.00017,14.58525]
[1780441833853,52.9,66462.82,117.3,0.322,0.00017,14.58525]
[1780441833890,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441833988,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441834087,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441834311,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441834647,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441834680,52.9,66481.14,117.3,0.32506,0.00017,14.64624]
[1780441835053,52.89,66481.04,117.3,0.32504,0.00017,14.64586]
[1780441835857,52.89,66481.04,117.3,0.32504,0.00017,14.64586]
[1780441835902,52.89,66473.53,117.3,0.32378,0.00017,14.62076]
[1780441836476,52.89,66473.53,117.3,0.32378,0.00017,14.62076]
[1780441836484,52.89,66473.53,117.3,0.32378,0.00017,14.62076]
[1780441836616,52.89,66473.53,117.3,0.32378,0.00017,14.62076]
[1780441836974,52.89,66470.75,117.3,0.32331,0.00017,14.6115]
[1780441837077,52.89,66470.75,117.3,0.32331,0.00017,14.6115]
[1780441837530,52.89,66470.75,117.3,0.32331,0.00017,14.6115]
[1780441837673,52.89,66470.75,117.3,0.32331,0.00017,14.6115]
[1780441837689,52.89,66470.75,117.3,0.32331,0.00017,14.6115]
[1780441837920,52.89,66480.77,117.3,0.32498,0.00017,14.64469]
[1780441838011,52.89,66480.77,117.3,0.32498,0.00017,14.64469]
[1780441838440,52.89,66480.77,117.3,0.32498,0.00017,14.64469]
[1780441838587,52.89,66480.77,117.3,0.32498,0.00017,14.64469]
[1780441838939,52.89,66480.77,117.3,0.32498,0.00017,14.64469]
[1780441839805,52.89,66484.16,117.3,0.32554,0.00017,14.65573]
[1780441840388,52.89,66481.9,117.3,0.32516,0.00017,14.64816]
[1780441841090,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841123,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841323,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841347,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841371,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841397,52.88,66483.08,117.3,0.32535,0.00017,14.65195]
[1780441841947,52.88,66493.59,117.3,0.3271,0.00017,14.68643]
[1780441842183,52.88,66493.59,117.3,0.3271,0.00017,14.68643]
[1780441842891,52.88,66493.59,117.3,0.3271,0.00017,14.68643]
[1780441842954,52.88,66492.42,117.3,0.3269,0.00017,14.68247]
[1780441843720,52.88,66492.42,117.3,0.3269,0.00017,14.68247]
[1780441843961,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441844298,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845237,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845429,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845766,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845786,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845805,52.88,66490.71,117.3,0.32661,0.00017,14.67687]
[1780441845870,52.88,66491.63,117.3,0.32676,0.00017,14.67977]
[1780441846893,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847215,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847318,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847335,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847577,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847635,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847723,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847777,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847828,52.88,66498.44,117.3,0.3279,0.00017,14.70194]
[1780441847846,52.87,66514.43,117.3,0.33058,0.00017,14.75374]
[1780441848112,52.87,66514.43,117.3,0.33058,0.00017,14.75374]
[1780441848651,52.87,66514.43,117.3,0.33058,0.00017,14.75374]
[1780441848687,52.87,66514.43,117.3,0.33058,0.00017,14.75374]
[1780441848831,52.87,66514.43,117.3,0.33058,0.00017,14.75374]
[1780441848854,52.87,66533.99,117.3,0.33387,0.00017,14.81631]
[1780441849236,52.87,66533.99,117.3,0.33387,0.00017,14.81631]
[1780441849877,52.87,66529.21,117.3,0.33307,0.00017,14.80113]
[1780441850950,52.87,66529.21,117.3,0.33307,0.00017,14.80113]
[1780441851971,52.87,66526.74,117.3,0.33264,0.00017,14.7931]
[1780441852718,52.87,66527.77,117.3,0.33282,0.00017,14.79638]
[1780441853274,52.87,66527.77,117.3,0.33281,0.00017,14.79631]
[1780441854388,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854460,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854469,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854601,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854679,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854700,52.87,66531.87,117.3,0.3335,0.00017,14.8093]
[1780441854927,52.87,66532.53,117.3,0.33361,0.00017,14.81131]
[1780441855167,52.87,66532.53,117.3,0.33361,0.00017,14.81131]
[1780441855758,52.87,66532.53,117.3,0.33361,0.00017,14.81131]
[1780441855834,52.87,66532.53,117.3,0.33361,0.00017,14.81131]
[1780441855917,52.87,66540.05,117.3,0.33488,0.00017,14.83519]
[1780441856929,52.86,66534.58,117.3,0.33394,0.00017,14.81766]
[1780441858836,52.86,66530.31,117.3,0.33322,0.00017,14.80399]
[1780441859190,52.86,66528.46,117.3,0.3329,0.00017,14.79801]
[1780441859325,52.86,66528.46,117.3,0.3329,0.00017,14.79801]
[1780441859465,52.86,66528.46,117.3,0.3329,0.00017,14.79801]
[1780441859953,52.86,66528.46,117.3,0.3329,0.00017,14.79801]
[1780441860018,52.86,66527.16,117.3,0.33268,0.00017,14.79386]
[1780441860249,52.86,66527.16,117.3,0.33268,0.00017,14.79386]
[1780441860701,52.86,66527.16,117.3,0.33268,0.00017,14.79386]
[1780441861947,52.86,66534.22,117.3,0.33386,0.00017,14.81611]
[1780441863948,52.86,66532.17,117.3,0.33351,0.00017,14.80959]
[1780441863975,52.86,66532.17,117.3,0.33351,0.00017,14.80959]
[1780441864067,52.85,66533.08,117.3,0.33366,0.00017,14.81231]
[1780441864415,52.85,66533.08,117.3,0.33366,0.00017,14.81231]
[1780441864952,52.85,66533.08,117.3,0.33366,0.00017,14.81231]
[1780441864985,52.85,66533.08,117.3,0.33366,0.00017,14.81231]
[1780441865238,52.85,66530.49,117.3,0.33322,0.00017,14.80406]
[1780441865737,52.85,66530.49,117.3,0.33322,0.00017,14.80406]
[1780441865931,52.84,66517.95,117.3,0.33106,0.00017,14.76307]
[1780441866765,52.84,66517.95,117.3,0.33106,0.00017,14.76307]
[1780441866946,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867376,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867576,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867627,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867635,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867760,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867901,52.83,66523.13,117.3,0.33192,0.00017,14.77946]
[1780441867828,52.83,66530.87,117.3,0.33322,0.00017,14.80422]
[1780441868728,52.83,66530.87,117.3,0.33322,0.00017,14.80422]
[1780441868809,52.84,66534.01,117.3,0.33376,0.00017,14.81426]
[1780441870556,52.83,66532.56,117.3,0.33351,0.00017,14.80956]
[1780441870997,52.83,66530.22,117.3,0.33311,0.00017,14.80202]
[1780441872279,52.83,66532.49,117.3,0.33349,0.00017,14.80917]
[1780441872533,52.83,66532.49,117.3,0.33349,0.00017,14.80917]
[1780441872947,52.83,66532.49,117.3,0.33349,0.00017,14.80917]
[1780441872953,52.83,66532.49,117.3,0.33349,0.00017,14.80917]
[1780441873071,52.83,66534.38,117.3,0.3338,0.00017,14.8151]
[1780441873080,52.83,66534.38,117.3,0.3338,0.00017,14.8151]
[1780441873324,52.83,66534.38,117.3,0.3338,0.00017,14.8151]
[1780441873656,52.83,66534.38,117.3,0.3338,0.00017,14.8151]
[1780441873835,52.83,66534.38,117.3,0.3338,0.00017,14.8151]
[1780441873926,52.83,66542.13,117.3,0.33511,0.00017,14.83959]
[1780441874983,52.83,66552.98,117.3,0.33695,0.00017,14.87373]
[1780441875105,52.83,66552.98,117.3,0.33695,0.00017,14.87373]
[1780441875152,52.83,66552.98,117.3,0.33695,0.00017,14.87373]
[1780441875339,52.83,66552.98,117.3,0.33695,0.00017,14.87373]
[1780441875955,52.83,66561.22,117.3,0.33835,0.00017,14.89945]
[1780441876133,52.83,66561.22,117.3,0.33835,0.00017,14.89945]
[1780441876210,52.83,66566.74,117.3,0.33928,0.00017,14.91655]
[1780441878040,52.83,66566.36,117.3,0.33922,0.00017,14.91533]
[1780441879563,52.83,66569.5,117.3,0.33975,0.00017,14.925]
[1780441879867,52.83,66569.5,117.3,0.33975,0.00017,14.925]
[1780441880327,52.82,66570.44,117.3,0.3399,0.00017,14.92786]
[1780441880440,52.82,66570.44,117.3,0.3399,0.00017,14.92786]
[1780441880589,52.82,66570.44,117.3,0.3399,0.00017,14.92786]
[1780441880639,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881303,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881661,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881687,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881734,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881758,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881854,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881858,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881923,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881951,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881992,52.82,66574.93,117.3,0.34067,0.00017,14.94164]
[1780441881911,52.82,66580.28,117.3,0.34157,0.00017,14.95799]
[1780441882228,52.82,66580.28,117.3,0.34157,0.00017,14.95799]
[1780441882245,52.82,66580.28,117.3,0.34157,0.00017,14.95799]
[1780441882850,52.82,66580.28,117.3,0.34157,0.00017,14.95799]
[1780441882919,52.82,66587.66,117.3,0.34283,0.00017,14.98044]
[1780441883791,52.82,66587.66,117.3,0.34283,0.00017,14.98044]
[1780441883829,52.82,66587.66,117.3,0.34283,0.00017,14.98044]
[1780441883853,52.82,66587.66,117.3,0.34283,0.00017,14.98044]
[1780441883870,52.82,66587.66,117.3,0.34283,0.00017,14.98044]
[1780441884636,52.82,66585.3,117.3,0.34242,0.00017,14.9732]
[1780441884703,52.82,66585.3,117.3,0.34242,0.00017,14.9732]
[1780441884917,52.82,66585.3,117.3,0.34242,0.00017,14.9732]
[1780441885269,52.82,66581.75,117.3,0.34181,0.00017,14.96229]
[1780441885548,52.82,66581.75,117.3,0.34181,0.00017,14.96229]
[1780441885972,52.82,66564.3,117.3,0.33884,0.00017,14.90846]
[1780441886139,52.82,66564.3,117.3,0.33884,0.00017,14.90846]
[1780441887092,52.82,66560.57,117.3,0.3382,0.00017,14.89683]
[1780441887151,52.82,66560.57,117.3,0.3382,0.00017,14.89683]
[1780441887777,52.82,66560.57,117.3,0.3382,0.00017,14.89683]
[1780441887890,52.82,66560.57,117.3,0.3382,0.00017,14.89683]
[1780441888045,52.82,66560.57,117.3,0.3382,0.00017,14.89683]
[1780441887937,52.82,66566.57,117.3,0.33922,0.00017,14.91544]
[1780441888849,52.82,66566.57,117.3,0.33922,0.00017,14.91544]
[1780441888868,52.82,66566.57,117.3,0.33922,0.00017,14.91544]
[1780441888896,52.82,66566.57,117.3,0.33922,0.00017,14.91544]
[1780441889005,52.82,66578.9,117.3,0.34132,0.00017,14.95344]
[1780441891073,52.81,66576.88,117.3,0.34097,0.00017,14.94713]
[1780441891745,52.81,66576.88,117.3,0.34097,0.00017,14.94713]
[1780441891872,52.81,66576.88,117.3,0.34097,0.00017,14.94713]
[1780441892038,52.81,66576.88,117.3,0.34097,0.00017,14.94713]
[1780441891971,52.81,66582.79,117.3,0.34193,0.00017,14.96063]
[1780441892172,52.81,66582.79,117.3,0.34193,0.00017,14.96063]
[1780441893123,52.81,66578.73,117.3,0.34123,0.00017,14.9482]
[1780441893720,52.81,66573.04,117.3,0.34026,0.00017,14.93057]
[1780441895889,52.81,66573.05,117.3,0.34026,0.00017,14.93055]
[1780441897110,52.81,66571.96,117.3,0.34006,0.00017,14.92709]
[1780441898019,52.81,66571.96,117.3,0.34006,0.00017,14.92709]
[1780441898445,52.81,66571.56,117.3,0.33999,0.00017,14.92581]
[1780441898475,52.8,66561.38,117.3,0.33826,0.00017,14.89421]
[1780441899236,52.8,66561.38,117.3,0.33826,0.00017,14.89421]
[1780441899549,52.8,66561.38,117.3,0.33826,0.00017,14.89421]
[1780441899767,52.8,66561.38,117.3,0.33826,0.00017,14.89421]
[1780441899830,52.8,66561.38,117.3,0.33826,0.00017,14.89421]
[1780441900880,52.8,66558.49,117.3,0.33777,0.00017,14.88518]
[1780441901391,52.8,66557.16,117.3,0.33754,0.00017,14.88101]
[1780441901410,52.8,66555.5,117.3,0.33726,0.00017,14.87581]
[1780441902634,52.8,66555.5,117.3,0.33726,0.00017,14.87581]
[1780441902652,52.8,66555.24,117.3,0.33721,0.00017,14.87498]
[1780441903564,52.8,66555.24,117.3,0.33721,0.00017,14.87498]
[1780441904194,52.8,66556.89,117.3,0.33749,0.00017,14.88013]
[1780441904284,52.8,66556.89,117.3,0.33749,0.00017,14.88013]
[1780441907387,52.8,66554.93,117.3,0.33716,0.00017,14.87397]
[1780441907427,52.8,66554.93,117.3,0.33716,0.00017,14.87397]
[1780441907434,52.8,66554.93,117.3,0.33716,0.00017,14.87397]
[1780441907476,52.8,66554.93,117.3,0.33716,0.00017,14.87397]
[1780441907869,52.8,66554.93,117.3,0.33716,0.00017,14.87397]
[1780441907971,52.8,66551.8,117.3,0.33662,0.00017,14.86415]
[1780441908367,52.8,66551.8,117.3,0.33662,0.00017,14.86415]
[1780441909800,52.8,66550.41,117.3,0.33639,0.00017,14.85977]
[1780441914624,52.8,66549.06,117.3,0.33615,0.00017,14.85544]
[1780441914931,52.8,66549.06,117.3,0.33615,0.00017,14.85544]
[1780441915034,52.8,66549.06,117.3,0.33615,0.00017,14.85544]
[1780441914998,52.8,66549.78,117.3,0.33627,0.00017,14.85769]
[1780441915653,52.8,66549.78,117.3,0.33627,0.00017,14.85769]
[1780441916058,52.8,66549.78,117.3,0.33627,0.00017,14.85769]
[1780441915660,52.8,66562.4,117.3,0.33842,0.00017,14.89717]
[1780441916550,52.8,66562.4,117.3,0.33842,0.00017,14.89717]
[1780441916660,52.8,66562.4,117.3,0.33842,0.00017,14.89717]
[1780441916987,52.8,66562.4,117.3,0.33842,0.00017,14.89717]
[1780441917094,52.8,66563.95,117.3,0.33868,0.00017,14.90196]
[1780441917265,52.8,66563.95,117.3,0.33868,0.00017,14.90196]
[1780441917774,52.8,66563.95,117.3,0.33868,0.00017,14.90196]
[1780441917788,52.8,66563.95,117.3,0.33868,0.00017,14.90196]
[1780441918020,52.8,66563.95,117.3,0.33868,0.00017,14.90196]
[1780441917883,52.8,66568.66,117.3,0.33948,0.00017,14.91654]
[1780441918579,52.8,66568.66,117.3,0.33948,0.00017,14.91654]
[1780441918626,52.8,66581.88,117.3,0.34173,0.00017,14.95718]
[1780441919949,52.8,66581.88,117.3,0.34173,0.00017,14.95718]
[1780441921080,52.8,66585.96,117.3,0.34242,0.00017,14.96958]
[1780441921604,52.8,66582.74,117.3,0.34187,0.00017,14.95968]
[1780441922025,52.8,66582.74,117.3,0.34187,0.00017,14.95968]
[1780441922097,52.78,66575.37,117.3,0.34057,0.00017,14.93638]
[1780441922228,52.78,66575.37,117.3,0.34057,0.00017,14.93638]
[1780441923051,52.78,66575.37,117.3,0.34057,0.00017,14.93638]
[1780441923249,52.78,66573.64,117.3,0.34027,0.00017,14.931]
[1780441923961,52.78,66573.64,117.3,0.34027,0.00017,14.931]
[1780441925232,52.78,66575.86,117.3,0.34065,0.00017,14.93774]
[1780441925764,52.78,66575.86,117.3,0.34065,0.00017,14.93774]
[1780441926024,52.78,66575.86,117.3,0.34065,0.00017,14.93774]
[1780441926047,52.78,66575.86,117.3,0.34065,0.00017,14.93774]
[1780441926090,52.78,66569.89,117.3,0.33963,0.00017,14.91926]
[1780441926711,52.78,66569.89,117.3,0.33963,0.00017,14.91926]
[1780441926741,52.78,66569.89,117.3,0.33963,0.00017,14.91926]
[1780441927047,52.78,66569.89,117.3,0.33963,0.00017,14.91926]
[1780441926805,52.78,66563.89,117.3,0.3386,0.00017,14.90062]
[1780441927540,52.78,66563.89,117.3,0.3386,0.00017,14.90062]
[1780441928580,52.78,66573.58,117.3,0.34025,0.00017,14.93058]
[1780441929654,52.78,66573.58,117.3,0.34025,0.00017,14.93058]
[1780441933588,52.77,66575.77,117.3,0.34061,0.00017,14.93712]
[1780441933933,52.77,66567.17,117.3,0.33914,0.00017,14.9105]
[1780441934275,52.77,66567.17,117.3,0.33914,0.00017,14.9105]
[1780441935107,52.77,66567.17,117.3,0.33914,0.00017,14.9105]
[1780441934623,52.77,66561.35,117.3,0.33815,0.00017,14.89238]
[1780441935739,52.77,66561.35,117.3,0.33815,0.00017,14.89238]
[1780441936992,52.77,66559.32,117.3,0.3378,0.00017,14.88603]
[1780441942968,52.77,66560.33,117.3,0.33797,0.00017,14.88911]
[1780441943937,52.77,66571.19,117.3,0.33982,0.00017,14.92281]
[1780441944220,52.77,66571.19,117.3,0.33982,0.00017,14.92281]
[1780441946711,52.77,66565.1,117.3,0.33878,0.00017,14.90383]
[1780441947325,52.77,66565.1,117.3,0.33878,0.00017,14.90383]
[1780441948048,52.77,66565.1,117.3,0.33878,0.00017,14.90383]
[1780441949934,52.77,66565.44,117.3,0.33883,0.00017,14.90484]
[1780441950739,52.77,66576.22,117.3,0.34067,0.00017,14.93813]
[1780441951583,52.77,66576.22,117.3,0.34067,0.00017,14.93813]
[1780441953606,52.76,66582.71,117.3,0.34173,0.00017,14.95346]
[1780441956098,52.76,66583.39,117.3,0.34183,0.00017,14.95541]
[1780441956616,52.76,66586.02,117.3,0.34228,0.00017,14.96339]
[1780441956740,52.76,66586.02,117.3,0.34228,0.00017,14.96339]
[1780441956853,52.76,66586.02,117.3,0.34228,0.00017,14.96339]
[1780441957042,52.76,66586.02,117.3,0.34228,0.00017,14.96339]
[1780441957050,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957380,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957421,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957448,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957456,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957486,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441957572,52.76,66592.2,117.3,0.34333,0.00017,14.98214]
[1780441958187,52.76,66595.53,117.3,0.3439,0.00017,14.99216]
[1780441958780,52.76,66595.53,117.3,0.3439,0.00017,14.99216]
[1780441959488,52.76,66596.0,117.3,0.34397,0.00017,14.99349]
[1780441960092,52.76,66596.0,117.3,0.34397,0.00017,14.99349]
[1780441961352,52.75,66598.26,117.3,0.34435,0.00017,15.00014]
[1780441961361,52.75,66598.26,117.3,0.34435,0.00017,15.00014]
[1780441961973,52.75,66598.26,117.3,0.34435,0.00017,15.00014]
[1780441962385,52.75,66597.25,117.3,0.34417,0.00017,14.99699]
[1780441962823,52.75,66585.59,117.3,0.34217,0.00017,14.96145]
[1780441963531,52.75,66585.59,117.3,0.34217,0.00017,14.96145]
[1780441964383,52.75,66587.97,117.3,0.34257,0.00017,14.96865]
[1780441964863,52.75,66587.97,117.3,0.34257,0.00017,14.96865]
[1780441965179,52.74,66587.25,117.3,0.34244,0.00017,14.96638]
[1780441965960,52.74,66587.25,117.3,0.34244,0.00017,14.96638]
[1780441966644,52.74,66588.76,117.3,0.3427,0.00017,14.97091]
[1780441966835,52.74,66588.76,117.3,0.3427,0.00017,14.97091]
[1780441966941,52.74,66588.76,117.3,0.3427,0.00017,14.97091]
[1780441967125,52.74,66588.76,117.3,0.3427,0.00017,14.97091]
[1780441967152,52.74,66594.1,117.3,0.34361,0.00017,14.98708]
[1780441967300,52.74,66594.1,117.3,0.34361,0.00017,14.98708]
[1780441967450,52.74,66594.1,117.3,0.34361,0.00017,14.98708]
[1780441967858,52.74,66600.22,117.3,0.34465,0.00017,15.00551]
[1780441968415,52.74,66600.22,117.3,0.34465,0.00017,15.00551]
[1780441968467,52.74,66600.22,117.3,0.34465,0.00017,15.00551]
[1780441969021,52.74,66600.22,117.3,0.34465,0.00017,15.00551]
[1780441969746,52.74,66599.09,117.3,0.34445,0.00017,15.002]
[1780441969778,52.74,66599.09,117.3,0.34445,0.00017,15.002]
[1780441969872,52.74,66594.12,117.3,0.34359,0.00017,14.98686]
[1780441970467,52.74,66594.12,117.3,0.34359,0.00017,14.98686]
[1780441970472,52.74,66594.12,117.3,0.34359,0.00017,14.98686]
[1780441972069,52.73,66598.02,117.3,0.34426,0.00017,14.99858]
[1780441972350,52.73,66597.39,117.3,0.34414,0.00017,14.99659]
[1780441973335,52.73,66595.33,117.3,0.34378,0.00017,14.99025]
[1780441973486,52.73,66595.33,117.3,0.34378,0.00017,14.99025]
[1780441977928,52.71,66590.36,117.3,0.34286,0.00017,14.97397]
[1780441980877,52.7,66592.01,117.3,0.34313,0.00017,14.97885]
[1780441980919,52.7,66592.01,117.3,0.34313,0.00017,14.97885]
[1780441980946,52.7,66592.01,117.3,0.34313,0.00017,14.97885]
[1780441981055,52.7,66592.01,117.3,0.34313,0.00017,14.97885]
[1780441981187,52.7,66594.21,117.3,0.34351,0.00017,14.98546]
[1780441981327,52.7,66594.21,117.3,0.34351,0.00017,14.98546]
[1780441982216,52.7,66597.49,117.3,0.34406,0.00017,14.99533]
[1780441982460,52.7,66597.49,117.3,0.34406,0.00017,14.99533]
[1780441984010,52.68,66598.17,117.3,0.34413,0.00017,14.99651]
[1780441984187,52.68,66597.25,117.3,0.34396,0.00017,14.99364]
[1780441984224,52.68,66597.25,117.3,0.34396,0.00017,14.99364]
[1780441985983,52.68,66598.49,117.3,0.34417,0.00017,14.99731]
[1780441986722,52.68,66599.37,117.3,0.34432,0.00017,14.99988]
[1780441987713,52.68,66599.59,117.3,0.34435,0.00017,15.00046]
[1780441988038,52.68,66599.59,117.3,0.34435,0.00017,15.00046]
[1780441988143,52.68,66599.59,117.3,0.34435,0.00017,15.00046]
[1780441988137,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988369,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988397,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988525,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988613,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988644,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441988732,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441989004,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441989034,52.67,66592.57,117.3,0.34314,0.00017,14.97907]
[1780441989135,52.67,66584.81,117.3,0.34181,0.00017,14.95529]
[1780441989704,52.67,66584.81,117.3,0.34181,0.00017,14.95529]
[1780441989854,52.67,66584.81,117.3,0.34181,0.00017,14.95529]
[1780441990811,52.67,66581.07,117.3,0.34116,0.00017,14.94375]
[1780441991032,52.67,66581.07,117.3,0.34116,0.00017,14.94375]
[1780441991158,52.67,66581.07,117.3,0.34116,0.00017,14.94375]
[1780441991098,52.67,66574.51,117.3,0.34004,0.00017,14.92347]
[1780441992647,52.67,66570.74,117.3,0.33939,0.00017,14.91175]
[1780441993010,52.67,66570.74,117.3,0.33939,0.00017,14.91175]
[1780441993110,52.67,66570.74,117.3,0.33939,0.00017,14.91175]
[1780441993644,52.67,66571.02,117.3,0.33944,0.00017,14.9126]
[1780441994147,52.67,66571.02,117.3,0.33944,0.00017,14.9126]
[1780441994042,52.67,66583.76,117.3,0.3416,0.00017,14.95167]
[1780441994376,52.67,66583.76,117.3,0.3416,0.00017,14.95167]
[1780441999524,52.66,66585.49,117.3,0.34188,0.00017,14.95669]
[1780442000084,52.66,66591.95,117.3,0.34299,0.00017,14.97638]
[1780442000656,52.66,66591.95,117.3,0.34299,0.00017,14.97638]
[1780442003276,52.65,66589.82,117.3,0.34261,0.00017,14.96967]
[1780442003899,52.65,66589.82,117.3,0.34261,0.00017,14.96967]
[1780442006471,52.65,66592.8,117.3,0.34311,0.00017,14.97856]
[1780442008315,52.65,66592.18,117.3,0.34299,0.00017,14.97653]
[1780442008382,52.65,66592.18,117.3,0.34299,0.00017,14.97653]
[1780442009683,52.65,66594.38,117.3,0.34337,0.00017,14.98317]
[1780442010689,52.65,66594.61,117.3,0.3434,0.00017,14.98379]
[1780442011555,52.64,66594.32,117.3,0.34331,0.00017,14.97836]
[1780442017203,52.64,66594.29,117.3,0.34327,0.00017,14.97784]
[1780442020709,52.63,66594.28,117.3,0.34326,0.00017,14.97767]
[1780442021325,52.63,66594.18,117.3,0.34324,0.00017,14.97723]
[1780442021855,52.63,66594.18,117.3,0.34324,0.00017,14.97723]
[1780442022596,52.63,66595.17,117.3,0.3434,0.00017,14.98017]
[1780442023275,52.63,66593.83,117.3,0.34317,0.00017,14.97602]
[1780442024066,52.63,66593.83,117.3,0.34317,0.00017,14.97602]
[1780442024082,52.63,66593.83,117.3,0.34317,0.00017,14.97602]
[1780442024718,52.63,66594.29,117.3,0.34324,0.00017,14.97736]
[1780442024861,52.63,66594.29,117.3,0.34324,0.00017,14.97736]
[1780442025176,52.63,66594.29,117.3,0.34324,0.00017,14.97736]
[1780442025585,52.62,66590.28,117.3,0.34255,0.00017,14.96505]
[1780442025635,52.62,66585.4,117.3,0.34171,0.00017,14.95005]
[1780442026284,52.62,66585.4,117.3,0.34171,0.00017,14.95005]
[1780442031301,52.62,66580.7,117.3,0.3409,0.00017,14.93541]
[1780442032482,52.62,66579.15,117.3,0.34063,0.00017,14.93059]
[1780442033851,52.62,66578.34,117.3,0.34049,0.00017,14.92801]
[1780442034097,52.62,66578.34,117.3,0.34049,0.00017,14.92801]
[1780442034166,52.62,66578.34,117.3,0.34049,0.00017,14.92801]
[1780442034168,52.62,66578.34,117.3,0.34049,0.00017,14.92801]
[1780442034165,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034381,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034502,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034542,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034568,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034849,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034871,52.62,66580.16,117.3,0.3408,0.00017,14.9336]
[1780442034909,52.62,66569.77,117.3,0.33901,0.00017,14.90134]
[1780442036158,52.62,66569.77,117.3,0.33901,0.00017,14.90134]
[1780442036208,52.62,66569.77,117.3,0.33901,0.00017,14.90134]
[1780442036155,52.61,66564.3,117.3,0.33807,0.00017,14.88416]
[1780442036917,52.61,66564.3,117.3,0.33807,0.00017,14.88416]
[1780442037183,52.61,66564.3,117.3,0.33807,0.00017,14.88416]
[1780442038441,52.61,66564.21,117.3,0.33806,0.00017,14.88385]
[1780442038648,52.61,66564.21,117.3,0.33806,0.00017,14.88385]
[1780442039309,52.61,66564.28,117.3,0.33806,0.00017,14.884]
[1780442039539,52.61,66564.28,117.3,0.33806,0.00017,14.884]
[1780442039634,52.61,66572.28,117.3,0.33943,0.00017,14.9089]
[1780442040676,52.61,66572.28,117.3,0.33943,0.00017,14.9089]
[1780442040997,52.61,66572.28,117.3,0.33943,0.00017,14.9089]
[1780442043498,52.59,66566.58,117.3,0.33838,0.00017,14.88991]
[1780442043527,52.59,66566.58,117.3,0.33838,0.00017,14.88991]
[1780442043682,52.59,66566.58,117.3,0.33838,0.00017,14.88991]
[1780442043744,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044381,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044413,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044430,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044480,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044558,52.59,66565.43,117.3,0.33818,0.00017,14.88622]
[1780442044972,52.59,66570.04,117.3,0.33897,0.00017,14.9006]
[1780442045455,52.59,66570.04,117.3,0.33897,0.00017,14.9006]
[1780442045522,52.58,66564.6,117.3,0.33804,0.00017,14.8836]
[1780442047155,52.58,66564.6,117.3,0.33804,0.00017,14.8836]
[1780442047224,52.58,66564.6,117.3,0.33804,0.00017,14.8836]
[1780442047599,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442047723,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442047771,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442047802,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442047927,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442047983,52.58,66561.72,117.3,0.33754,0.00017,14.87457]
[1780442048072,52.58,66561.5,117.3,0.33751,0.00017,14.87387]
[1780442048440,52.58,66553.88,117.3,0.33619,0.00017,14.84966]
[1780442049852,52.58,66553.88,117.3,0.33619,0.00017,14.84966]
[1780442050299,52.58,66550.3,117.3,0.33557,0.00017,14.83813]
[1780442051828,52.57,66550.21,117.3,0.33554,0.00017,14.83764]
[1780442051923,52.57,66550.21,117.3,0.33554,0.00017,14.83764]
[1780442053941,52.57,66547.18,117.3,0.335,0.00017,14.82763]
[1780442055081,52.56,66546.91,117.3,0.33495,0.00017,14.82657]
[1780442055613,52.56,66545.33,117.3,0.33467,0.00017,14.82135]
[1780442055682,52.55,66541.07,117.3,0.33393,0.00017,14.80758]
[1780442056268,52.55,66541.07,117.3,0.33393,0.00017,14.80758]
[1780442056475,52.55,66541.07,117.3,0.33393,0.00017,14.80758]
[1780442057110,52.55,66541.07,117.3,0.33393,0.00017,14.80758]
[1780442057156,52.55,66541.07,117.3,0.33393,0.00017,14.80758]
[1780442057210,52.55,66550.26,117.3,0.33549,0.00017,14.83666]
[1780442058987,52.55,66557.41,117.3,0.3367,0.00017,14.85919]
[1780442059423,52.55,66557.41,117.3,0.3367,0.00017,14.85919]
[1780442059680,52.55,66557.41,117.3,0.3367,0.00017,14.85919]
[1780442060647,52.55,66552.94,117.3,0.33594,0.00017,14.84504]
[1780442062763,52.55,66554.74,117.3,0.33623,0.00017,14.85055]
[1780442062835,52.55,66554.74,117.3,0.33623,0.00017,14.85055]
[1780442064256,52.55,66552.92,117.3,0.33592,0.00017,14.84476]
[1780442063544,52.54,66546.89,117.3,0.33489,0.00017,14.82556]
[1780442064447,52.54,66546.89,117.3,0.33489,0.00017,14.82556]
[1780442064472,52.54,66546.89,117.3,0.33489,0.00017,14.82556]
[1780442065743,52.54,66545.75,117.3,0.33469,0.00017,14.82186]
[1780442066662,52.54,66549.35,117.3,0.3353,0.00017,14.83318]
[1780442066901,52.54,66554.66,117.3,0.3362,0.00017,14.84997]
[1780442067582,52.54,66560.6,117.3,0.33721,0.00017,14.86865]
[1780442069714,52.54,66561.92,117.3,0.33744,0.00017,14.87275]
[1780442069810,52.54,66561.92,117.3,0.33744,0.00017,14.87275]
[1780442070299,52.54,66561.57,117.3,0.33737,0.00017,14.87159]
[1780442070300,52.54,66561.57,117.3,0.33737,0.00017,14.87159]
[1780442070603,52.54,66570.1,117.3,0.33883,0.00017,14.89826]
[1780442071516,52.54,66570.1,117.3,0.33883,0.00017,14.89826]
[1780442071722,52.54,66570.1,117.3,0.33883,0.00017,14.89826]
[1780442073166,52.54,66563.5,117.3,0.33765,0.00017,14.87304]
[1780442074058,52.54,66563.5,117.3,0.33765,0.00017,14.87304]
[1780442074111,52.54,66563.5,117.3,0.33765,0.00017,14.87304]
[1780442074149,52.54,66569.89,117.3,0.33875,0.00017,14.89302]
[1780442075177,52.54,66569.89,117.3,0.33875,0.00017,14.89302]
[1780442075230,52.54,66569.89,117.3,0.33875,0.00017,14.89302]
[1780442079187,52.53,66573.47,117.3,0.33935,0.00017,14.90408]
[1780442079200,52.53,66573.47,117.3,0.33935,0.00017,14.90408]
[1780442079237,52.53,66573.47,117.3,0.33935,0.00017,14.90408]
[1780442079260,52.53,66574.45,117.3,0.33952,0.00017,14.9071]
[1780442079669,52.53,66580.62,117.3,0.34058,0.00017,14.92623]
[1780442080677,52.53,66585.9,117.3,0.34148,0.00017,14.94251]
[1780442081862,52.53,66585.9,117.3,0.34148,0.00017,14.94251]
[1780442085510,52.53,66587.87,117.3,0.34181,0.00017,14.94842]
[1780442086364,52.53,66591.32,117.3,0.3424,0.00017,14.95892]
[1780442086659,52.53,66591.32,117.3,0.3424,0.00017,14.95892]
[1780442086719,52.53,66596.6,117.3,0.34331,0.00017,14.97506]
[1780442091753,52.52,66597.97,117.3,0.34352,0.00017,14.97894]
[1780442095465,52.52,66596.9,117.3,0.34333,0.00017,14.9755]
[1780442099009,52.52,66600.56,117.3,0.34395,0.00017,14.98647]
[1780442099048,52.52,66600.56,117.3,0.34395,0.00017,14.98647]
[1780442099143,52.52,66600.56,117.3,0.34395,0.00017,14.98647]
[1780442099246,52.52,66600.56,117.3,0.34395,0.00017,14.98647]
[1780442099407,52.51,66600.33,117.3,0.3439,0.00017,14.98565]
[1780442100227,52.51,66600.33,117.3,0.3439,0.00017,14.98565]
[1780442100254,52.51,66600.33,117.3,0.3439,0.00017,14.98565]
[1780442100263,52.51,66606.09,117.3,0.34489,0.00017,15.00306]
[1780442101548,52.51,66608.22,117.3,0.34525,0.00017,15.0095]
[1780442102403,52.51,66607.76,117.3,0.34517,0.00017,15.00795]
[1780442103515,52.51,66608.59,117.3,0.3453,0.00017,15.01038]
[1780442104689,52.51,66605.71,117.3,0.3448,0.00017,15.0016]
[1780442105037,52.51,66605.71,117.3,0.3448,0.00017,15.0016]
[1780442105362,52.5,66603.12,117.3,0.34435,0.00017,14.99367]
[1780442105414,52.5,66603.12,117.3,0.34435,0.00017,14.99367]
[1780442105440,52.5,66603.12,117.3,0.34435,0.00017,14.99367]
[1780442105770,52.5,66603.12,117.3,0.34435,0.00017,14.99367]
[1780442105953,52.5,66607.74,117.3,0.34514,0.00017,15.0076]
[1780442106543,52.5,66607.74,117.3,0.34514,0.00017,15.0076]
[1780442106954,52.5,66607.74,117.3,0.34514,0.00017,15.0076]
[1780442108238,52.5,66610.93,117.3,0.34569,0.00017,15.01715]
[1780442110003,52.5,66607.41,117.3,0.34507,0.00017,15.00636]
[1780442110114,52.5,66607.41,117.3,0.34507,0.00017,15.00636]
[1780442113009,52.49,66608.92,117.3,0.34532,0.00017,15.01068]
[1780442113847,52.49,66609.58,117.3,0.34543,0.00017,15.0126]
[1780442116355,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442116410,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442116721,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442116921,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442117031,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442117125,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442117173,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442117328,52.49,66607.89,117.3,0.34512,0.00017,15.00725]
[1780442117270,52.48,66616.5,117.3,0.3466,0.00017,15.03311]
[1780442117765,52.48,66616.5,117.3,0.3466,0.00017,15.03311]
[1780442117857,52.48,66616.5,117.3,0.3466,0.00017,15.03311]
[1780442117892,52.48,66616.5,117.3,0.3466,0.00017,15.03311]
[1780442118560,52.48,66613.63,117.3,0.3461,0.00017,15.02439]
[1780442119265,52.48,66613.63,117.3,0.3461,0.00017,15.02439]
[1780442119410,52.48,66613.46,117.3,0.34607,0.00017,15.02379]
[1780442120054,52.48,66620.86,117.3,0.34734,0.00017,15.04589]
[1780442123634,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442123991,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442124193,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442124254,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442124297,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442124332,52.47,66619.63,117.3,0.34711,0.00017,15.04191]
[1780442124354,52.47,66628.36,117.3,0.34861,0.00017,15.06783]
[1780442124393,52.47,66628.36,117.3,0.34861,0.00017,15.06783]
[1780442124486,52.47,66628.36,117.3,0.34861,0.00017,15.06783]
[1780442125254,52.47,66628.36,117.3,0.34861,0.00017,15.06783]
[1780442125331,52.47,66644.02,117.3,0.35132,0.00017,15.11387]
[1780442125501,52.47,66644.02,117.3,0.35132,0.00017,15.11387]
[1780442125611,52.47,66644.02,117.3,0.35132,0.00017,15.11387]
[1780442126098,52.47,66647.9,117.3,0.35199,0.00017,15.12515]
[1780442127123,52.47,66647.9,117.3,0.35199,0.00017,15.12515]
[1780442127127,52.47,66651.61,117.3,0.35263,0.00017,15.13589]
[1780442128112,52.46,66647.21,117.3,0.35185,0.00017,15.12292]
[1780442128963,52.46,66647.21,117.3,0.35185,0.00017,15.12292]
[1780442129096,52.46,66647.21,117.3,0.35185,0.00017,15.12292]
[1780442129388,52.46,66644.58,117.3,0.35139,0.00017,15.11508]
[1780442129841,52.46,66644.58,117.3,0.35139,0.00017,15.11508]
[1780442130151,52.46,66653.32,117.3,0.35289,0.00017,15.1404]
[1780442131124,52.46,66653.32,117.3,0.35289,0.00017,15.1404]
[1780442132316,52.45,66654.11,117.3,0.35298,0.00017,15.13809]
[1780442132580,52.45,66656.48,117.3,0.35339,0.00017,15.14489]
[1780442132961,52.45,66656.48,117.3,0.35339,0.00017,15.14489]
[1780442134224,52.45,66655.97,117.3,0.3533,0.00017,15.14334]
[1780442136765,52.42,66658.16,117.3,0.35358,0.00017,15.14824]
[1780442136792,52.42,66658.16,117.3,0.35358,0.00017,15.14824]
[1780442136903,52.42,66658.16,117.3,0.35358,0.00017,15.14824]
[1780442136947,52.42,66658.16,117.3,0.35358,0.00017,15.14824]
[1780442138193,52.42,66661.05,117.3,0.35408,0.00017,15.15652]
[1780442138374,52.42,66661.05,117.3,0.35408,0.00017,15.15652]
[1780442138387,52.41,66661.73,117.3,0.3542,0.00017,15.1584]
[1780442138431,52.41,66661.73,117.3,0.3542,0.00017,15.1584]
[1780442139207,52.41,66653.84,117.3,0.35282,0.00017,15.1355]
[1780442140809,52.41,66651.32,117.3,0.35238,0.00017,15.12811]
[1780442141222,52.41,66650.67,117.3,0.35226,0.00017,15.12616]
[1780442144785,52.34,66650.45,117.3,0.35201,0.00017,15.12232]
[1780442146257,52.27,66657.5,117.3,0.35305,0.00017,15.13997]
[1780442147831,52.27,66659.61,117.3,0.35341,0.00017,15.14594]
[1780442147967,52.27,66659.61,117.3,0.35341,0.00017,15.14594]
[1780442148309,52.27,66659.61,117.3,0.35341,0.00017,15.14594]
[1780442148271,52.27,66659.84,117.3,0.35344,0.00017,15.14645]
[1780442149278,52.26,66660.16,117.3,0.35349,0.00017,15.14722]
[1780442150141,52.26,66660.16,117.3,0.35349,0.00017,15.14722]
[1780442150211,52.26,66660.16,117.3,0.35349,0.00017,15.14722]
[1780442152138,52.26,66660.07,117.3,0.35345,0.00017,15.14669]
[1780442152299,52.25,66660.85,117.3,0.35358,0.00017,15.14884]
[1780442152739,52.25,66660.85,117.3,0.35358,0.00017,15.14884]
[1780442152762,52.25,66660.85,117.3,0.35358,0.00017,15.14884]
[1780442153134,52.25,66660.85,117.3,0.35358,0.00017,15.14884]
[1780442153391,52.25,66660.85,117.3,0.35358,0.00017,15.14884]
[1780442153704,52.25,66664.06,117.3,0.35414,0.00017,15.15801]
[1780442154433,52.25,66661.18,117.3,0.35363,0.00017,15.14961]
[1780442155144,52.25,66661.18,117.3,0.35363,0.00017,15.14961]
[1780442160087,52.24,66659.38,117.3,0.35329,0.00017,15.14409]
[1780442160793,52.24,66660.37,117.3,0.35346,0.00017,15.1469]
[1780442161522,52.24,66656.89,117.3,0.35285,0.00017,15.13672]
[1780442163378,52.24,66650.14,117.3,0.35167,0.00017,15.11689]
[1780442164385,52.24,66641.68,117.3,0.35019,0.00017,15.09195]
[1780442164843,52.24,66641.68,117.3,0.35019,0.00017,15.09195]
[1780442166034,52.24,66639.52,117.3,0.34981,0.00017,15.08554]
[1780442166405,52.24,66644.84,117.3,0.35074,0.00017,15.10124]
[1780442167408,52.24,66644.84,117.3,0.35074,0.00017,15.10124]
[1780442168490,52.24,66649.06,117.3,0.35147,0.00017,15.11358]
[1780442169526,52.24,66653.27,117.3,0.3522,0.00017,15.12591]
[1780442169570,52.23,66658.47,117.3,0.35311,0.00017,15.14103]
[1780442172859,52.23,66659.12,117.3,0.35321,0.00017,15.1428]
[1780442173353,52.23,66659.12,117.3,0.35321,0.00017,15.1428]
[1780442174885,52.23,66656.52,117.3,0.35275,0.00017,15.13512]
[1780442175857,52.23,66652.92,117.3,0.35212,0.00017,15.12456]
[1780442178936,52.22,66661.14,117.3,0.35355,0.00017,15.14834]
[1780442179618,52.22,66658.36,117.3,0.35305,0.00017,15.14014]
[1780442180443,52.22,66657.99,117.3,0.35299,0.00017,15.13907]
[1780442183399,52.22,66657.17,117.3,0.35284,0.00017,15.13656]
[1780442186828,52.21,66660.69,117.3,0.35344,0.00017,15.14658]
[1780442187487,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442187504,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442187754,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442187793,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442188011,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442188159,52.21,66660.44,117.3,0.35339,0.00017,15.1458]
[1780442188331,52.21,66667.2,117.3,0.35456,0.00017,15.16524]
[1780442189522,52.21,66667.14,117.3,0.35455,0.00017,15.16507]
[1780442190242,52.21,66667.14,117.3,0.35455,0.00017,15.16507]
[1780442190472,52.21,66667.16,117.3,0.35455,0.00017,15.16498]
[1780442192105,52.21,66668.24,117.3,0.3547,0.00017,15.16363]
[1780442192140,52.21,66673.3,117.3,0.35558,0.00018,15.17816]
[1780442193394,52.2,66677.81,117.3,0.35637,0.00018,15.19104]
[1780442195158,52.2,66677.99,117.3,0.3564,0.00018,15.19152]
[1780442195459,52.2,66676.78,117.3,0.35618,0.00018,15.18802]
[1780442195606,52.2,66671.99,117.3,0.35534,0.00018,15.17429]
[1780442197174,52.2,66671.99,117.3,0.35534,0.00018,15.17429]
[1780442197330,52.2,66671.99,117.3,0.35534,0.00018,15.17429]
[1780442197402,52.2,66671.99,117.3,0.35534,0.00018,15.17429]
[1780442197550,52.2,66670.3,117.3,0.35504,0.00018,15.16938]
[1780442197823,52.2,66670.3,117.3,0.35504,0.00018,15.16938]
[1780442197880,52.2,66665.04,117.3,0.35412,0.00017,15.1542]
[1780442198961,52.17,66658.26,117.3,0.35286,0.00017,15.13323]
[1780442201655,52.17,66651.83,117.3,0.35172,0.00017,15.1142]
[1780442202698,52.17,66651.83,117.3,0.35172,0.00017,15.1142]
[1780442202768,52.17,66651.83,117.3,0.35172,0.00017,15.1142]
[1780442202956,52.17,66658.23,117.3,0.35283,0.00017,15.13283]
[1780442203722,52.17,66658.23,117.3,0.35283,0.00017,15.13283]
[1780442203814,52.17,66658.23,117.3,0.35283,0.00017,15.13283]
[1780442203923,52.17,66672.26,117.3,0.35528,0.00018,15.17342]
[1780442204550,52.17,66672.26,117.3,0.35528,0.00018,15.17342]
[1780442204566,52.17,66672.26,117.3,0.35528,0.00018,15.17342]
[1780442204578,52.17,66672.26,117.3,0.35528,0.00018,15.17342]
[1780442204682,52.16,66665.95,117.3,0.35417,0.00018,15.15514]
[1780442205993,52.16,66665.95,117.3,0.35417,0.00018,15.15514]
[1780442206058,52.16,66659.12,117.3,0.35297,0.00017,15.13519]
[1780442208094,52.16,66658.63,117.3,0.35288,0.00017,15.13376]
[1780442208173,52.15,66658.4,117.3,0.35283,0.00017,15.13279]
[1780442212307,52.15,66655.44,117.3,0.3523,0.00017,15.12407]
[1780442212430,52.15,66655.44,117.3,0.3523,0.00017,15.12407]
[1780442212311,52.15,66662.1,117.3,0.35346,0.00017,15.1434]
[1780442214342,52.15,66661.39,117.3,0.35333,0.00017,15.14128]
[1780442215347,52.15,66660.99,117.3,0.35326,0.00017,15.14007]
[1780442215358,52.15,66660.99,117.3,0.35326,0.00017,15.14007]
[1780442216324,52.15,66660.07,117.3,0.3531,0.00017,15.13734]
[1780442218279,52.15,66666.2,117.3,0.35417,0.00018,15.15508]
[1780442218782,52.14,66660.75,117.3,0.3532,0.00017,15.13913]
[1780442222702,52.14,66658.07,117.3,0.35272,0.00017,15.13118]
[1780442222865,52.14,66658.07,117.3,0.35272,0.00017,15.13118]
[1780442222910,52.14,66657.8,117.3,0.35267,0.00017,15.13034]
[1780442223819,52.14,66650.66,117.3,0.35142,0.00017,15.10937]
[1780442225886,52.13,66651.12,117.3,0.3515,0.00017,15.11058]
[1780442231875,52.11,66652.0,117.3,0.35159,0.00017,15.11225]
[1780442232717,52.11,66652.0,117.3,0.35159,0.00017,15.11225]
[1780442233085,52.11,66652.0,117.3,0.35159,0.00017,15.11225]
[1780442233175,52.11,66657.43,117.3,0.35252,0.00017,15.12793]
[1780442233932,52.11,66657.43,117.3,0.35252,0.00017,15.12793]
[1780442235148,52.11,66660.23,117.3,0.35301,0.00018,15.13611]
[1780442235372,52.11,66660.23,117.3,0.35301,0.00018,15.13611]
[1780442235442,52.1,66661.93,117.3,0.3533,0.00018,15.14083]
[1780442235634,52.1,66661.93,117.3,0.3533,0.00018,15.14083]
[1780442235678,52.1,66661.93,117.3,0.3533,0.00018,15.14083]
[1780442235910,52.1,66661.93,117.3,0.3533,0.00018,15.14083]
[1780442235917,52.1,66661.93,117.3,0.3533,0.00018,15.14083]
[1780442236001,52.1,66666.75,117.3,0.35414,0.00018,15.15483]
[1780442236501,52.1,66666.75,117.3,0.35414,0.00018,15.15483]
[1780442237146,52.1,66666.75,117.3,0.35414,0.00018,15.15483]
[1780442237169,52.1,66666.75,117.3,0.35414,0.00018,15.15483]
[1780442237297,52.1,66666.75,117.3,0.35414,0.00018,15.15483]
[1780442238433,52.1,66669.17,117.3,0.35455,0.00018,15.16165]
[1780442239537,52.1,66664.25,117.3,0.35368,0.00018,15.14724]
[1780442241035,52.1,66664.25,117.3,0.35368,0.00018,15.14719]
[1780442241212,52.1,66664.25,117.3,0.35368,0.00018,15.14719]
[1780442241451,52.1,66664.25,117.3,0.35368,0.00018,15.14719]
[1780442241495,52.1,66664.25,117.3,0.35368,0.00018,15.14719]
[1780442241665,52.1,66664.25,117.3,0.35368,0.00018,15.14719]
[1780442242081,52.09,66664.53,117.3,0.35372,0.00018,15.1479]
[1780442242383,52.09,66664.53,117.3,0.35372,0.00018,15.1479]
[1780442242469,52.09,66664.53,117.3,0.35372,0.00018,15.1479]
[1780442242445,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442242524,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442242871,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442243249,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442243364,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442243458,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442243473,52.09,66641.29,117.3,0.34965,0.00017,15.07955]
[1780442243406,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442243780,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442243785,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442243929,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442244033,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442244220,52.09,66602.86,117.3,0.34296,0.00017,14.96317]
[1780442244473,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442244798,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442244922,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442245012,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442245137,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442245447,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442245484,52.09,66601.49,117.3,0.34272,0.00017,14.95891]
[1780442245480,52.09,66596.28,117.3,0.34182,0.00017,14.94279]
[1780442245648,52.09,66596.28,117.3,0.34182,0.00017,14.94279]
[1780442246025,52.09,66596.28,117.3,0.34182,0.00017,14.94279]
[1780442246173,52.09,66596.28,117.3,0.34182,0.00017,14.94279]
[1780442246712,52.09,66594.89,117.3,0.34157,0.00017,14.93847]
[1780442247399,52.09,66594.89,117.3,0.34157,0.00017,14.93847]
[1780442247524,52.09,66594.67,117.3,0.34154,0.00017,14.93777]
[1780442248763,52.09,66595.01,117.3,0.34159,0.00017,14.93881]
[1780442249000,52.09,66590.35,117.3,0.34079,0.00017,14.92433]
[1780442250684,52.09,66588.55,117.3,0.34047,0.00017,14.91871]
[1780442251038,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442251548,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442251629,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442251691,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442252170,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442252365,52.09,66584.66,117.3,0.33976,0.00017,14.90207]
[1780442253160,52.09,66586.5,117.3,0.34008,0.00017,14.90784]
[1780442253206,52.09,66598.85,117.3,0.34222,0.00017,14.94622]
[1780442255042,52.09,66591.41,117.3,0.34093,0.00017,14.92313]
[1780442255593,52.09,66591.41,117.3,0.34093,0.00017,14.92313]
[1780442256006,52.09,66591.41,117.3,0.34093,0.00017,14.92313]
[1780442256227,52.09,66591.41,117.3,0.34093,0.00017,14.92313]
[1780442257050,52.09,66594.71,117.3,0.3415,0.00017,14.93337]
[1780442257807,52.09,66598.53,117.3,0.34216,0.00017,14.94519]
[1780442257965,52.09,66598.53,117.3,0.34216,0.00017,14.94519]
[1780442258043,52.09,66598.53,117.3,0.34216,0.00017,14.94519]
[1780442259361,52.09,66598.04,117.3,0.34207,0.00017,14.94365]
[1780442259899,52.09,66594.47,117.3,0.34145,0.00017,14.93257]
[1780442259935,52.09,66594.47,117.3,0.34145,0.00017,14.93257]
[1780442260554,52.09,66595.32,117.3,0.3416,0.00017,14.93521]
[1780442260590,52.09,66595.32,117.3,0.3416,0.00017,14.93521]
[1780442261095,52.09,66602.44,117.3,0.34283,0.00017,14.95719]
[1780442261586,52.09,66602.44,117.3,0.34283,0.00017,14.95719]
[1780442262181,52.09,66602.44,117.3,0.34283,0.00017,14.95719]
[1780442262976,52.09,66602.91,117.3,0.34291,0.00017,14.95861]
[1780442263142,52.09,66602.91,117.3,0.34291,0.00017,14.95861]
[1780442263339,52.09,66602.91,117.3,0.34291,0.00017,14.95861]
[1780442263417,52.09,66602.91,117.3,0.34291,0.00017,14.95861]
[1780442263454,52.09,66602.91,117.3,0.34291,0.00017,14.95861]
[1780442263444,52.08,66593.58,117.3,0.3413,0.00017,14.92973]
[1780442263721,52.08,66593.58,117.3,0.3413,0.00017,14.92973]
[1780442264053,52.08,66593.58,117.3,0.3413,0.00017,14.92973]
[1780442264483,52.08,66593.58,117.3,0.3413,0.00017,14.92973]
[1780442264509,52.08,66578.57,117.3,0.3387,0.00017,14.88279]
[1780442264576,52.08,66578.57,117.3,0.3387,0.00017,14.88279]
[1780442265130,52.08,66578.57,117.3,0.3387,0.00017,14.88279]
[1780442265412,52.08,66578.57,117.3,0.3387,0.00017,14.88279]
[1780442265502,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442265606,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442265721,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442265792,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442265927,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442265980,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266082,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266173,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266644,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266738,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266779,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266810,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442266835,52.08,66587.82,117.3,0.3403,0.00017,14.9118]
[1780442267036,52.08,66586.95,117.3,0.34015,0.00017,14.90909]
[1780442267037,52.08,66586.95,117.3,0.34015,0.00017,14.90909]
[1780442267681,52.08,66586.95,117.3,0.34015,0.00017,14.90909]
[1780442267497,52.08,66570.88,117.3,0.33737,0.00017,14.85855]
[1780442268334,52.08,66561.98,117.3,0.33584,0.00017,14.83027]
[1780442269184,52.08,66562.16,117.3,0.33587,0.00017,14.83075]
[1780442270115,52.08,66562.16,117.3,0.33587,0.00017,14.83075]
[1780442270308,52.08,66562.16,117.3,0.33587,0.00017,14.83075]
[1780442270635,52.08,66562.16,117.3,0.33587,0.00017,14.83075]
[1780442271029,52.08,66561.32,117.3,0.33572,0.00017,14.82804]
[1780442271123,52.08,66561.32,117.3,0.33572,0.00017,14.82804]
[1780442271206,52.08,66548.18,117.3,0.33346,0.00017,14.78581]
[1780442271548,52.08,66548.18,117.3,0.33346,0.00017,14.78581]
[1780442271729,52.08,66548.18,117.3,0.33346,0.00017,14.78581]
[1780442272212,52.08,66542.27,117.3,0.33243,0.00017,14.76654]
[1780442273131,52.08,66542.27,117.3,0.33243,0.00017,14.76654]
[1780442273186,52.08,66542.27,117.3,0.33243,0.00017,14.76654]
[1780442274730,52.07,66543.9,117.3,0.3327,0.00017,14.77156]
[1780442274870,52.07,66543.9,117.3,0.3327,0.00017,14.77156]
[1780442275004,52.07,66543.9,117.3,0.3327,0.00017,14.77156]
[1780442279136,52.07,66539.83,117.3,0.33197,0.00017,14.75784]
[1780442279470,52.06,66542.9,117.3,0.33249,0.00017,14.76768]
[1780442280493,52.06,66542.9,117.3,0.33249,0.00017,14.76768]
[1780442280503,52.06,66545.89,117.3,0.333,0.00017,14.77736]
[1780442280930,52.06,66545.89,117.3,0.333,0.00017,14.77736]
[1780442280946,52.06,66545.89,117.3,0.333,0.00017,14.77736]
[1780442281275,52.06,66538.66,117.3,0.33176,0.00017,14.75376]
[1780442283768,52.06,66537.01,117.3,0.33146,0.00017,14.74814]
[1780442283844,52.06,66537.01,117.3,0.33146,0.00017,14.74814]
[1780442283869,52.06,66537.01,117.3,0.33146,0.00017,14.74814]
[1780442283881,52.06,66537.01,117.3,0.33146,0.00017,14.74814]
[1780442283911,52.06,66537.01,117.3,0.33146,0.00017,14.74814]
[1780442284298,52.05,66551.95,117.3,0.33402,0.00017,14.79643]
[1780442285619,52.05,66551.95,117.3,0.33402,0.00017,14.79643]
[1780442285304,52.05,66558.07,117.3,0.33506,0.00017,14.81598]
[1780442285900,52.05,66558.07,117.3,0.33506,0.00017,14.81598]
[1780442286135,52.05,66558.07,117.3,0.33506,0.00017,14.81598]
[1780442286314,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286632,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286707,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286750,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286811,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286842,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442286867,52.05,66533.14,117.3,0.33077,0.00017,14.73514]
[1780442287321,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442287657,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442287759,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442288112,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442288346,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442288416,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442288508,52.05,66518.94,117.3,0.32834,0.00017,14.6884]
[1780442288772,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289066,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289090,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289125,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289550,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289614,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289617,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289688,52.05,66520.26,117.3,0.32856,0.00017,14.69269]
[1780442289338,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442289838,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442289946,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442290063,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442290105,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442290479,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442290529,52.05,66508.98,117.3,0.32663,0.00017,14.65518]
[1780442290512,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291063,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291195,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291433,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291463,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291466,52.05,66482.36,117.3,0.3221,0.00017,14.5655]
[1780442291552,52.05,66472.85,117.3,0.32049,0.00017,14.53307]
[1780442291797,52.05,66472.85,117.3,0.32049,0.00017,14.53307]
[1780442291860,52.05,66472.85,117.3,0.32049,0.00017,14.53307]
[1780442291994,52.05,66472.85,117.3,0.32049,0.00017,14.53307]
[1780442292159,52.05,66472.85,117.3,0.32049,0.00017,14.53307]
[1780442292363,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442292769,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442292833,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442292860,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293143,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293283,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293297,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293540,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293544,52.05,66487.83,117.3,0.32304,0.00017,14.58414]
[1780442293559,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442293591,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442293930,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442293953,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294059,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294282,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294327,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294336,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294433,52.05,66499.11,117.3,0.32496,0.00017,14.62219]
[1780442294808,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442294869,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295135,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295381,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295496,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295498,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295543,52.05,66500.9,117.3,0.32526,0.00017,14.62818]
[1780442295630,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442295690,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442295719,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442295764,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442295839,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442295936,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296069,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296131,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296328,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296370,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296432,52.05,66503.19,117.3,0.32565,0.00017,14.63582]
[1780442296716,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442296748,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442296774,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442296778,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442296923,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442297199,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442297384,52.05,66501.08,117.3,0.32529,0.00017,14.62872]
[1780442297398,52.05,66488.78,117.3,0.32319,0.00017,14.58725]
[1780442297980,52.05,66488.78,117.3,0.32319,0.00017,14.58725]
[1780442298437,52.05,66488.78,117.3,0.32319,0.00017,14.58725]
[1780442298439,52.05,66488.78,117.3,0.32319,0.00017,14.58725]
[1780442298753,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442298895,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299169,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299346,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299391,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299492,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299513,52.05,66486.96,117.3,0.32288,0.00017,14.58108]
[1780442299417,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442299853,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442299939,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442300376,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442300442,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442300486,52.05,66498.89,117.3,0.32491,0.00017,14.62135]
[1780442300537,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442300705,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442300933,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442300951,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301011,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301112,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301183,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301408,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301511,52.05,66506.99,117.3,0.32629,0.00017,14.64845]
[1780442301569,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442301931,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302167,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302193,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302357,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302414,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302574,52.04,66525.62,117.3,0.32947,0.00017,14.71015]
[1780442302440,52.04,66537.3,117.3,0.33146,0.00017,14.74832]
[1780442302709,52.04,66537.3,117.3,0.33146,0.00017,14.74832]
[1780442303447,52.04,66539.45,117.3,0.33183,0.00017,14.7552]
[1780442303766,52.04,66539.45,117.3,0.33183,0.00017,14.7552]
[1780442304474,52.04,66539.45,117.3,0.33183,0.00017,14.7552]
[1780442304499,52.04,66540.49,117.3,0.33201,0.00017,14.75858]
[1780442304971,52.04,66540.49,117.3,0.33201,0.00017,14.75858]
[1780442305469,52.04,66533.17,117.3,0.33074,0.00017,14.73458]
[1780442307480,52.03,66539.62,117.3,0.33184,0.00017,14.7554]
[1780442307789,52.03,66539.62,117.3,0.33184,0.00017,14.7554]
[1780442308029,52.03,66539.62,117.3,0.33184,0.00017,14.7554]
[1780442308407,52.03,66539.62,117.3,0.33184,0.00017,14.7554]
[1780442308487,52.03,66545.44,117.3,0.33283,0.00017,14.77417]
[1780442309818,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442309953,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442310028,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442310336,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442310495,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442310817,52.03,66547.63,117.3,0.3332,0.00017,14.78125]
[1780442310507,52.03,66532.03,117.3,0.33053,0.00017,14.73046]
[1780442310898,52.03,66532.03,117.3,0.33053,0.00017,14.73046]
[1780442311127,52.03,66532.03,117.3,0.33053,0.00017,14.73046]
[1780442311166,52.03,66532.03,117.3,0.33053,0.00017,14.73046]
[1780442311510,52.01,66521.18,117.3,0.32854,0.00017,14.6887]
[1780442312053,52.01,66521.18,117.3,0.32854,0.00017,14.6887]
[1780442312646,52.01,66526.12,117.3,0.32938,0.00017,14.70493]
[1780442313341,52.01,66526.12,117.3,0.32938,0.00017,14.70493]
[1780442313410,52.01,66526.12,117.3,0.32938,0.00017,14.70493]
[1780442313734,52.0,66525.8,117.3,0.32932,0.00017,14.70378]
[1780442314235,52.0,66525.8,117.3,0.32932,0.00017,14.70378]
[1780442314983,52.0,66528.03,117.3,0.3297,0.00017,14.71107]
[1780442315538,52.0,66528.03,117.3,0.3297,0.00017,14.71107]
[1780442315572,52.0,66528.03,117.3,0.3297,0.00017,14.71107]
[1780442318163,52.0,66526.22,117.3,0.32937,0.00017,14.70483]
[1780442318282,52.0,66526.22,117.3,0.32937,0.00017,14.70483]
[1780442318357,52.0,66526.22,117.3,0.32937,0.00017,14.70483]
[1780442318939,52.0,66524.72,117.3,0.32911,0.00017,14.69979]
[1780442320299,52.0,66525.52,117.3,0.32925,0.00017,14.70238]
[1780442322369,51.99,66528.26,117.3,0.32971,0.00017,14.71122]
[1780442322584,51.99,66528.26,117.3,0.32971,0.00017,14.71122]
[1780442323812,51.99,66525.27,117.3,0.32918,0.00017,14.70119]
[1780442325684,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442325693,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442325751,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442325791,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442326229,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442326304,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442326307,51.99,66523.14,117.3,0.32881,0.00017,14.69398]
[1780442326319,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442326681,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442327024,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442327225,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442327242,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442327559,51.98,66516.23,117.3,0.32762,0.00017,14.671]
[1780442328126,51.98,66512.08,117.3,0.32691,0.00017,14.65713]
[1780442328182,51.98,66524.81,117.3,0.32908,0.00017,14.69929]
[1780442328889,51.98,66524.81,117.3,0.32908,0.00017,14.69929]
[1780442329891,51.98,66523.4,117.3,0.32884,0.00017,14.69455]
[1780442330168,51.98,66523.4,117.3,0.32884,0.00017,14.69455]
[1780442330761,51.98,66523.15,117.3,0.32879,0.00017,14.69364]
[1780442331335,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442331886,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442331926,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442332162,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442332266,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442332352,51.98,66513.49,117.3,0.32713,0.00017,14.66152]
[1780442332695,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442332744,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442332842,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442332903,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442332956,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333062,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333082,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333187,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333509,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333607,51.98,66509.25,117.3,0.32641,0.00017,14.64732]
[1780442333582,51.98,66485.5,117.3,0.32236,0.00017,14.5672]
[1780442333982,51.98,66485.5,117.3,0.32236,0.00017,14.5672]
[1780442334122,51.98,66485.5,117.3,0.32236,0.00017,14.5672]
[1780442334219,51.98,66485.5,117.3,0.32236,0.00017,14.5672]
[1780442334286,51.98,66485.5,117.3,0.32236,0.00017,14.5672]
[1780442334630,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442334775,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442334826,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442334837,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442335256,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442335321,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442335491,51.98,66474.69,117.3,0.32052,0.00017,14.53025]
[1780442335522,51.98,66476.78,117.3,0.32088,0.00017,14.53744]
[1780442336620,51.98,66476.78,117.3,0.32088,0.00017,14.53744]
[1780442336092,51.98,66481.87,117.3,0.32174,0.00017,14.55487]
[1780442337302,51.98,66481.87,117.3,0.32174,0.00017,14.55487]
[1780442338756,51.98,66487.75,117.3,0.32274,0.00017,14.57494]
[1780442341009,51.98,66488.18,117.3,0.32282,0.00017,14.57642]
[1780442341609,51.98,66488.18,117.3,0.32282,0.00017,14.57642]
[1780442341732,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442341988,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342140,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342231,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342444,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342612,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342647,51.98,66490.01,117.3,0.32313,0.00017,14.58264]
[1780442342649,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442342753,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442342778,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442343023,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442343142,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442343335,51.98,66501.28,117.3,0.32505,0.00017,14.62068]
[1780442343647,51.98,66521.94,117.3,0.32858,0.00017,14.68954]
[1780442343783,51.98,66521.94,117.3,0.32858,0.00017,14.68954]
[1780442343991,51.98,66521.94,117.3,0.32858,0.00017,14.68954]
[1780442344107,51.98,66521.94,117.3,0.32858,0.00017,14.68954]
[1780442344193,51.98,66536.18,117.3,0.33101,0.00017,14.7363]
[1780442346196,51.97,66538.19,117.3,0.33135,0.00017,14.74275]
[1780442346379,51.97,66538.19,117.3,0.33135,0.00017,14.74275]
[1780442346816,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347059,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347135,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347443,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347490,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347521,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347600,51.97,66538.97,117.3,0.33148,0.00017,14.74518]
[1780442347596,51.97,66529.36,117.3,0.32982,0.00017,14.71356]
[1780442347781,51.97,66529.36,117.3,0.32982,0.00017,14.71356]
[1780442348225,51.97,66529.36,117.3,0.32982,0.00017,14.71356]
[1780442348490,51.97,66529.36,117.3,0.32982,0.00017,14.71356]
[1780442348517,51.97,66529.36,117.3,0.32982,0.00017,14.71356]
[1780442348592,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442348749,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442348827,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442348956,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349128,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349172,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349179,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349426,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349536,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349612,51.97,66515.43,117.3,0.32743,0.00017,14.66739]
[1780442349645,51.97,66507.92,117.3,0.32615,0.00017,14.64227]
[1780442350143,51.97,66507.92,117.3,0.32615,0.00017,14.64227]
[1780442350380,51.97,66507.92,117.3,0.32615,0.00017,14.64227]
[1780442350460,51.97,66507.92,117.3,0.32615,0.00017,14.64227]
[1780442350959,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351295,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351324,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351334,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351473,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351474,51.97,66505.97,117.3,0.32581,0.00017,14.6357]
[1780442351707,51.97,66504.17,117.3,0.3255,0.00017,14.62962]
[1780442352650,51.97,66497.78,117.3,0.32441,0.00017,14.6081]
[1780442353114,51.97,66491.9,117.3,0.32341,0.00017,14.58821]
[1780442355309,51.97,66492.54,117.3,0.32352,0.00017,14.59037]
[1780442355390,51.97,66492.54,117.3,0.32352,0.00017,14.59037]
[1780442356297,51.97,66492.51,117.3,0.32351,0.00017,14.59027]
[1780442356392,51.97,66499.53,117.3,0.32471,0.00017,14.61396]
[1780442358459,51.97,66503.1,117.3,0.32531,0.00017,14.62594]
[1780442358476,51.97,66503.1,117.3,0.32531,0.00017,14.62594]
[1780442358509,51.97,66503.1,117.3,0.32531,0.00017,14.62594]
[1780442359468,51.96,66504.0,117.3,0.32547,0.00017,14.62893]
[1780442359767,51.96,66505.07,117.3,0.32565,0.00017,14.63249]
[1780442360074,51.96,66505.07,117.3,0.32565,0.00017,14.63249]
[1780442360459,51.96,66510.93,117.3,0.32664,0.00017,14.65205]
[1780442360964,51.96,66510.93,117.3,0.32664,0.00017,14.65205]
[1780442361221,51.96,66510.93,117.3,0.32664,0.00017,14.65205]
[1780442361234,51.96,66510.93,117.3,0.32664,0.00017,14.65205]
[1780442361617,51.96,66510.93,117.3,0.32664,0.00017,14.65205]
[1780442361645,51.96,66518.34,117.3,0.32791,0.00017,14.67666]
[1780442362535,51.96,66518.34,117.3,0.32791,0.00017,14.67666]
[1780442362781,51.96,66518.9,117.3,0.328,0.00017,14.67845]
[1780442363462,51.96,66518.9,117.3,0.328,0.00017,14.67845]
[1780442363565,51.96,66526.46,117.3,0.32929,0.00017,14.70338]
[1780442365861,51.96,66523.9,117.3,0.32885,0.00017,14.69489]
[1780442366525,51.96,66523.9,117.3,0.32885,0.00017,14.69489]
[1780442367276,51.96,66522.47,117.3,0.3286,0.00017,14.69012]
[1780442367288,51.96,66522.47,117.3,0.3286,0.00017,14.69012]
[1780442367574,51.96,66522.47,117.3,0.3286,0.00017,14.69012]
[1780442367580,51.96,66522.47,117.3,0.3286,0.00017,14.69012]
[1780442367690,51.96,66522.47,117.3,0.3286,0.00017,14.69012]
[1780442367656,51.96,66528.06,117.3,0.32956,0.00017,14.70849]
[1780442368160,51.96,66528.06,117.3,0.32956,0.00017,14.70849]
[1780442368898,51.96,66524.83,117.3,0.329,0.00017,14.69774]
[1780442368944,51.96,66524.83,117.3,0.329,0.00017,14.69774]
[1780442369114,51.96,66524.83,117.3,0.329,0.00017,14.69774]
[1780442369698,51.96,66524.83,117.3,0.329,0.00017,14.69774]
[1780442369702,51.96,66524.83,117.3,0.329,0.00017,14.69774]
[1780442369160,51.95,66519.92,117.3,0.32815,0.00017,14.68145]
[1780442370356,51.95,66519.92,117.3,0.32815,0.00017,14.68145]
[1780442370783,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371016,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371037,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371121,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371184,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371805,51.95,66518.98,117.3,0.32799,0.00017,14.67825]
[1780442371285,51.95,66507.63,117.3,0.326,0.00017,14.6358]
[1780442371924,51.95,66507.63,117.3,0.326,0.00017,14.6358]
[1780442372666,51.95,66507.63,117.3,0.326,0.00017,14.6358]
[1780442372721,51.95,66513.29,117.3,0.32696,0.00017,14.65467]
[1780442373354,51.95,66513.29,117.3,0.32696,0.00017,14.65467]
[1780442373389,51.95,66513.29,117.3,0.32696,0.00017,14.65467]
[1780442373681,51.95,66513.29,117.3,0.32696,0.00017,14.65467]
[1780442373936,51.95,66509.91,117.3,0.32638,0.00017,14.64333]
[1780442374121,51.95,66509.91,117.3,0.32638,0.00017,14.64333]
[1780442374267,51.95,66509.91,117.3,0.32638,0.00017,14.64333]
[1780442374324,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442374882,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442374957,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375010,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375569,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375586,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375682,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375683,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375748,51.95,66501.72,117.3,0.32498,0.00017,14.61582]
[1780442375653,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442375944,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442375958,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442375978,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376084,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376124,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376185,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376192,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376512,51.95,66495.09,117.3,0.32385,0.00017,14.59343]
[1780442376556,51.95,66481.45,117.3,0.32153,0.00017,14.54708]
[1780442377688,51.95,66481.45,117.3,0.32153,0.00017,14.54708]
[1780442377268,51.95,66470.6,117.3,0.31969,0.00017,14.5099]
[1780442378431,51.95,66470.6,117.3,0.31969,0.00017,14.5099]
[1780442378781,51.95,66469.97,117.3,0.31959,0.00017,14.50779]
[1780442379058,51.95,66469.97,117.3,0.31959,0.00017,14.50779]
[1780442379179,51.95,66469.97,117.3,0.31959,0.00017,14.50779]
[1780442379528,51.95,66469.97,117.3,0.31959,0.00017,14.50779]
[1780442379631,51.95,66469.97,117.3,0.31959,0.00017,14.50779]
[1780442379653,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442379796,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442380369,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442380389,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442380431,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442380628,51.95,66475.93,117.3,0.3206,0.00017,14.52834]
[1780442380940,51.95,66475.42,117.3,0.32052,0.00017,14.52663]
[1780442381042,51.95,66475.42,117.3,0.32052,0.00017,14.52663]
[1780442381324,51.95,66475.42,117.3,0.32052,0.00017,14.52663]
[1780442381608,51.95,66475.42,117.3,0.32052,0.00017,14.52663]
[1780442381730,51.95,66475.42,117.3,0.32052,0.00017,14.52663]
[1780442381686,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442381892,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442382408,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442382614,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442382648,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442382656,51.95,66460.61,117.3,0.31801,0.00017,14.47561]
[1780442382681,51.95,66447.09,117.3,0.31573,0.00017,14.4285]
[1780442383005,51.95,66447.09,117.3,0.31573,0.00017,14.4285]
[1780442383039,51.95,66447.09,117.3,0.31573,0.00017,14.4285]
[1780442383765,51.95,66447.09,117.3,0.31573,0.00017,14.4285]
[1780442383579,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442383925,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442384175,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442384278,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442384402,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442384689,51.95,66438.5,117.3,0.31427,0.00017,14.39815]
[1780442384795,51.95,66434.23,117.3,0.31354,0.00017,14.38293]
[1780442385370,51.95,66434.23,117.3,0.31354,0.00017,14.38293]
[1780442385372,51.95,66434.23,117.3,0.31354,0.00017,14.38293]
[1780442385506,51.95,66434.23,117.3,0.31354,0.00017,14.38293]
[1780442385530,51.95,66434.23,117.3,0.31354,0.00017,14.38293]
[1780442385808,51.95,66435.92,117.3,0.31382,0.00017,14.38875]
[1780442386305,51.95,66435.92,117.3,0.31382,0.00017,14.38875]
[1780442386812,51.95,66435.12,117.3,0.31368,0.00017,14.38591]
[1780442387142,51.95,66435.12,117.3,0.31368,0.00017,14.38591]
[1780442387860,51.94,66439.15,117.3,0.31435,0.00017,14.39997]
[1780442388525,51.94,66439.15,117.3,0.31435,0.00017,14.39997]
[1780442388709,51.94,66439.15,117.3,0.31435,0.00017,14.39997]
[1780442388527,51.94,66445.39,117.3,0.3154,0.00017,14.42175]
[1780442389870,51.94,66444.2,117.3,0.3152,0.00017,14.41756]
[1780442389889,51.94,66444.2,117.3,0.3152,0.00017,14.41756]
[1780442390421,51.94,66444.2,117.3,0.3152,0.00017,14.41756]
[1780442390522,51.94,66444.2,117.3,0.3152,0.00017,14.41756]
[1780442391190,51.94,66443.76,117.3,0.31512,0.00017,14.416]
[1780442391392,51.94,66443.76,117.3,0.31512,0.00017,14.416]
[1780442392206,51.94,66445.65,117.3,0.31544,0.00017,14.42262]
[1780442392223,51.94,66456.97,117.3,0.31735,0.00017,14.46212]
[1780442393698,51.94,66456.97,117.3,0.31735,0.00017,14.46212]
[1780442394308,51.94,66454.26,117.3,0.31689,0.00017,14.45264]
[1780442394419,51.94,66454.26,117.3,0.31689,0.00017,14.45264]
[1780442394521,51.94,66447.07,117.3,0.31567,0.00017,14.42748]
[1780442395571,51.94,66447.07,117.3,0.31567,0.00017,14.42748]
[1780442396936,51.93,66446.06,117.3,0.31548,0.00017,14.42359]
[1780442397770,51.93,66446.42,117.3,0.31554,0.00017,14.42467]
[1780442398595,51.93,66446.42,117.3,0.31554,0.00017,14.42467]
[1780442398688,51.93,66445.25,117.3,0.31534,0.00017,14.42055]
[1780442399190,51.93,66445.25,117.3,0.31534,0.00017,14.42055]
[1780442399216,51.93,66446.3,117.3,0.31551,0.00017,14.42406]
[1780442400136,51.93,66446.3,117.3,0.31551,0.00017,14.42406]
[1780442400926,51.93,66445.09,117.3,0.3153,0.00017,14.4198]
[1780442401133,51.93,66445.09,117.3,0.3153,0.00017,14.4198]
[1780442401468,51.93,66445.09,117.3,0.3153,0.00017,14.4198]
[1780442401508,51.93,66445.09,117.3,0.3153,0.00017,14.4198]
[1780442401585,51.93,66436.13,117.3,0.31379,0.00017,14.38825]
[1780442402266,51.93,66436.13,117.3,0.31379,0.00017,14.38825]
[1780442402401,51.93,66436.13,117.3,0.31379,0.00017,14.38825]
[1780442402592,51.93,66436.13,117.3,0.31379,0.00017,14.38825]
[1780442402640,51.93,66436.13,117.3,0.31379,0.00017,14.38825]
[1780442402523,51.93,66430.47,117.3,0.31283,0.00017,14.36808]
[1780442403023,51.93,66430.47,117.3,0.31283,0.00017,14.36808]
[1780442403636,51.93,66430.47,117.3,0.31283,0.00017,14.36808]
[1780442403699,51.93,66430.47,117.3,0.31283,0.00017,14.36808]
[1780442403693,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442403873,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442403955,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442404026,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442404520,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442404748,51.92,66455.1,117.3,0.31698,0.00017,14.45452]
[1780442404711,51.92,66466.57,117.3,0.31891,0.00017,14.49413]
[1780442404811,51.92,66466.57,117.3,0.31891,0.00017,14.49413]
[1780442404879,51.92,66466.57,117.3,0.31891,0.00017,14.49413]
[1780442405096,51.92,66466.57,117.3,0.31891,0.00017,14.49413]
[1780442405481,51.92,66466.57,117.3,0.31891,0.00017,14.49413]
[1780442406282,51.92,66473.69,117.3,0.32012,0.00017,14.51882]
[1780442407014,51.92,66473.69,117.3,0.32012,0.00017,14.51882]
[1780442407100,51.92,66473.69,117.3,0.32012,0.00017,14.51882]
[1780442407700,51.92,66473.69,117.3,0.32012,0.00017,14.51882]
[1780442407756,51.92,66473.69,117.3,0.32012,0.00017,14.51882]
[1780442409646,51.93,66475.54,117.3,0.32044,0.00017,14.52527]
[1780442409723,51.93,66467.18,117.3,0.31903,0.00017,14.49653]
[1780442410811,51.93,66466.0,117.3,0.31883,0.00017,14.49253]
[1780442410980,51.93,66466.0,117.3,0.31883,0.00017,14.49253]
[1780442411523,51.93,66466.0,117.3,0.31883,0.00017,14.49253]
[1780442411621,51.93,66466.0,117.3,0.31883,0.00017,14.49253]
[1780442411888,51.93,66470.19,117.3,0.31955,0.00017,14.50706]
[1780442412542,51.93,66470.19,117.3,0.31955,0.00017,14.50706]
[1780442412958,51.93,66472.03,117.3,0.31986,0.00017,14.51346]
[1780442413674,51.93,66472.03,117.3,0.31986,0.00017,14.51346]
[1780442413732,51.93,66472.03,117.3,0.31986,0.00017,14.51346]
[1780442414124,51.93,66471.45,117.3,0.31977,0.00017,14.51152]
[1780442415614,51.93,66472.15,117.3,0.31989,0.00017,14.51398]
[1780442417313,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417435,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417438,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417493,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417731,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417803,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417833,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442417890,51.93,66473.44,117.3,0.32011,0.00017,14.51853]
[1780442418110,51.93,66477.47,117.3,0.3208,0.00017,14.53241]
[1780442418363,51.93,66477.47,117.3,0.3208,0.00017,14.53241]
[1780442418782,51.93,66477.47,117.3,0.3208,0.00017,14.53241]
[1780442418464,51.93,66492.98,117.3,0.32344,0.00017,14.5853]
[1780442419114,51.93,66492.98,117.3,0.32344,0.00017,14.5853]
[1780442419656,51.93,66492.98,117.3,0.32344,0.00017,14.5853]
[1780442419738,51.93,66492.98,117.3,0.32344,0.00017,14.5853]
[1780442419786,51.93,66500.8,117.3,0.32477,0.00017,14.61171]
[1780442420380,51.93,66509.03,117.3,0.32617,0.00017,14.63931]
[1780442420965,51.93,66509.03,117.3,0.32617,0.00017,14.63931]
[1780442420974,51.93,66509.03,117.3,0.32617,0.00017,14.63931]
[1780442421776,51.93,66509.03,117.3,0.32617,0.00017,14.63931]
[1780442422318,51.93,66511.69,117.3,0.32663,0.00017,14.64815]
[1780442422779,51.93,66511.69,117.3,0.32663,0.00017,14.64815]
[1780442423374,51.93,66512.58,117.3,0.32678,0.00017,14.65106]
[1780442423612,51.93,66512.58,117.3,0.32678,0.00017,14.65106]
[1780442423616,51.93,66512.58,117.3,0.32678,0.00017,14.65106]
[1780442424082,51.93,66514.96,117.3,0.32718,0.00017,14.65894]
[1780442425669,51.93,66518.37,117.3,0.32776,0.00017,14.67022]
[1780442425719,51.93,66518.37,117.3,0.32776,0.00017,14.67022]
[1780442426567,51.93,66521.19,117.3,0.32824,0.00017,14.67952]
[1780442426597,51.93,66521.19,117.3,0.32824,0.00017,14.67952]
[1780442426928,51.93,66525.22,117.3,0.32893,0.00017,14.69282]
[1780442427080,51.93,66525.22,117.3,0.32893,0.00017,14.69282]
[1780442427116,51.93,66525.22,117.3,0.32893,0.00017,14.69282]
[1780442428038,51.93,66527.8,117.3,0.32937,0.00017,14.70133]
[1780442428193,51.93,66527.8,117.3,0.32937,0.00017,14.70133]
[1780442428439,51.93,66531.29,117.3,0.32997,0.00017,14.71282]
[1780442429045,51.93,66531.29,117.3,0.32997,0.00017,14.71282]
[1780442429256,51.93,66531.29,117.3,0.32997,0.00017,14.71282]
[1780442430061,51.93,66532.36,117.3,0.33015,0.00017,14.71637]
[1780442430105,51.93,66532.36,117.3,0.33015,0.00017,14.71637]
[1780442430293,51.93,66532.36,117.3,0.33015,0.00017,14.71637]
[1780442430453,51.93,66536.31,117.3,0.33083,0.00017,14.72935]
[1780442431069,51.93,66536.31,117.3,0.33083,0.00017,14.72935]
[1780442431279,51.93,66536.31,117.3,0.33083,0.00017,14.72935]
[1780442431459,51.93,66537.57,117.3,0.331,0.00017,14.72883]
[1780442431856,51.93,66537.57,117.3,0.331,0.00017,14.72883]
[1780442432628,51.93,66537.57,117.3,0.331,0.00017,14.72883]
[1780442432716,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433184,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433199,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433230,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433598,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433632,51.93,66537.84,117.3,0.33105,0.00017,14.72973]
[1780442433646,51.93,66539.28,117.3,0.3313,0.00017,14.73449]
[1780442434190,51.93,66539.28,117.3,0.3313,0.00017,14.73449]
[1780442434580,51.93,66539.28,117.3,0.3313,0.00017,14.73449]
[1780442434976,51.93,66543.1,117.3,0.33195,0.00017,14.74686]
[1780442435003,51.93,66543.1,117.3,0.33195,0.00017,14.74686]
[1780442435488,51.93,66552.99,117.3,0.33365,0.00017,14.77896]
[1780442437141,51.92,66554.87,117.3,0.33397,0.00017,14.78501]
[1780442437197,51.92,66554.87,117.3,0.33397,0.00017,14.78501]
[1780442439412,51.92,66554.2,117.3,0.33385,0.00017,14.78278]
[1780442439629,51.92,66554.2,117.3,0.33385,0.00017,14.78278]
[1780442439650,51.92,66554.2,117.3,0.33385,0.00017,14.78278]
[1780442439697,51.92,66554.2,117.3,0.33385,0.00017,14.78278]
[1780442439715,51.92,66554.2,117.3,0.33385,0.00017,14.78278]
[1780442440523,51.92,66565.87,117.3,0.33587,0.00017,14.8203]
[1780442441810,51.92,66565.87,117.3,0.33587,0.00017,14.8203]
[1780442441857,51.92,66565.87,117.3,0.33587,0.00017,14.8203]
[1780442441914,51.92,66570.16,117.3,0.33661,0.00017,14.834]
[1780442442187,51.92,66570.16,117.3,0.33661,0.00017,14.834]
[1780442442756,51.92,66570.16,117.3,0.33661,0.00017,14.834]
[1780442442810,51.92,66559.63,117.3,0.33479,0.00017,14.80029]
[1780442443389,51.92,66559.63,117.3,0.33479,0.00017,14.80029]
[1780442443446,51.92,66559.63,117.3,0.33479,0.00017,14.80029]
[1780442443792,51.92,66559.63,117.3,0.33479,0.00017,14.80029]
[1780442443544,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444017,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444161,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444317,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444386,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444534,51.92,66554.24,117.3,0.33386,0.00017,14.78287]
[1780442444550,51.92,66547.98,117.3,0.33277,0.00017,14.76244]
[1780442445064,51.92,66547.98,117.3,0.33277,0.00017,14.76244]
[1780442445558,51.92,66547.08,117.3,0.33261,0.00017,14.75937]
[1780442446125,51.92,66547.08,117.3,0.33261,0.00017,14.75937]
[1780442446706,51.92,66547.08,117.3,0.33261,0.00017,14.75937]
[1780442446835,51.92,66547.08,117.3,0.33261,0.00017,14.75937]
[1780442446748,51.92,66545.19,117.3,0.33228,0.00017,14.75322]
[1780442447756,51.92,66545.19,117.3,0.33228,0.00017,14.75322]
[1780442447847,51.92,66545.19,117.3,0.33228,0.00017,14.75322]
[1780442448327,51.92,66547.69,117.3,0.3327,0.00017,14.76121]
[1780442448725,51.91,66545.57,117.3,0.33233,0.00017,14.75417]
[1780442449860,51.91,66545.15,117.3,0.33226,0.00017,14.7528]
[1780442449967,51.91,66545.15,117.3,0.33226,0.00017,14.7528]
[1780442450593,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442450987,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451045,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451146,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451276,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451357,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451396,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451469,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451631,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451671,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451705,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451791,51.91,66546.55,117.3,0.3325,0.00017,14.75735]
[1780442451836,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442451889,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442451908,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442452025,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442452036,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442452260,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442452481,51.91,66532.11,117.3,0.33001,0.00017,14.70998]
[1780442452609,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453184,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453546,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453662,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453669,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453712,51.91,66522.53,117.3,0.32836,0.00017,14.67824]
[1780442453749,51.91,66514.85,117.3,0.32704,0.00017,14.65267]
[1780442454012,51.91,66514.85,117.3,0.32704,0.00017,14.65267]
[1780442454308,51.91,66514.85,117.3,0.32704,0.00017,14.65267]
[1780442454839,51.91,66514.85,117.3,0.32704,0.00017,14.65267]
[1780442454923,51.91,66512.14,117.3,0.32657,0.00017,14.64356]
[1780442455081,51.91,66512.14,117.3,0.32657,0.00017,14.64356]
[1780442455221,51.91,66512.14,117.3,0.32657,0.00017,14.64356]
[1780442456070,51.91,66511.99,117.3,0.32655,0.00017,14.64301]
[1780442456310,51.91,66511.99,117.3,0.32655,0.00017,14.64301]
[1780442458005,51.9,66511.28,117.3,0.32642,0.00017,14.64053]
[1780442459576,51.9,66512.53,117.3,0.32663,0.00017,14.64467]
[1780442459602,51.9,66512.53,117.3,0.32663,0.00017,14.64467]
[1780442459715,51.9,66512.53,117.3,0.32663,0.00017,14.64467]
[1780442459836,51.9,66512.53,117.3,0.32663,0.00017,14.64467]
[1780442459843,51.9,66504.76,117.3,0.3253,0.00017,14.61857]
[1780442460696,51.9,66494.48,117.3,0.32354,0.00017,14.58385]
[1780442461412,51.9,66494.48,117.3,0.32354,0.00017,14.58385]
[1780442461582,51.9,66494.48,117.3,0.32354,0.00017,14.58385]
[1780442462157,51.9,66493.04,117.3,0.3233,0.00017,14.57897]
[1780442462258,51.9,66493.04,117.3,0.3233,0.00017,14.57897]
[1780442464573,51.9,66492.5,117.3,0.32321,0.00017,14.57714]
[1780442465311,51.9,66491.75,117.3,0.32308,0.00017,14.57461]
[1780442465359,51.9,66491.75,117.3,0.32308,0.00017,14.57461]
[1780442465680,51.9,66491.75,117.3,0.32308,0.00017,14.57461]
[1780442465731,51.9,66497.09,117.3,0.32399,0.00017,14.59271]
[1780442465903,51.9,66497.09,117.3,0.32399,0.00017,14.59271]
[1780442470473,51.9,66502.48,117.3,0.32491,0.00017,14.61083]
[1780442470855,51.9,66502.48,117.3,0.32491,0.00017,14.61083]
[1780442470766,51.9,66496.9,117.3,0.32395,0.00017,14.59198]
[1780442472731,51.9,66493.71,117.3,0.32341,0.00017,14.58117]
[1780442472842,51.9,66493.71,117.3,0.32341,0.00017,14.58117]
[1780442472865,51.9,66493.71,117.3,0.32341,0.00017,14.58117]
[1780442472780,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473510,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473625,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473645,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473693,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473734,51.9,66502.21,117.3,0.32486,0.00017,14.6099]
[1780442473801,51.9,66507.28,117.3,0.32572,0.00017,14.62692]
[1780442475234,51.9,66505.22,117.3,0.32537,0.00017,14.61998]
[1780442475769,51.9,66505.22,117.3,0.32537,0.00017,14.61998]
[1780442476783,51.9,66508.3,117.3,0.32589,0.00017,14.63028]
[1780442479849,51.9,66511.69,117.3,0.32647,0.00017,14.64152]
[1780442480237,51.9,66512.89,117.3,0.32667,0.00017,14.64548]
[1780442480282,51.9,66512.89,117.3,0.32667,0.00017,14.64548]
[1780442480847,51.9,66522.73,117.3,0.32835,0.00017,14.67819]
[1780442481552,51.9,66522.73,117.3,0.32835,0.00017,14.67819]
[1780442481880,51.9,66522.73,117.3,0.32835,0.00017,14.67819]
[1780442482508,51.9,66525.92,117.3,0.3289,0.00017,14.6887]
[1780442483112,51.9,66525.4,117.3,0.32881,0.00017,14.68695]
[1780442483757,51.9,66525.4,117.3,0.32881,0.00017,14.68695]
[1780442486015,51.89,66526.82,117.3,0.32905,0.00017,14.69159]
[1780442486888,51.89,66526.82,117.3,0.32905,0.00017,14.69159]
[1780442486889,51.89,66531.78,117.3,0.3299,0.00017,14.70794]
[1780442488006,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488180,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488371,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488388,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488448,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488527,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488877,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488937,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488996,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442489171,51.89,66535.58,117.3,0.33055,0.00017,14.72035]
[1780442488825,51.89,66535.58,117.3,0.33054,0.00017,14.72025]
[1780442489620,51.89,66535.58,117.3,0.33054,0.00017,14.72025]
[1780442489780,51.89,66535.58,117.3,0.33054,0.00017,14.72025]
[1780442489898,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442489937,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442489985,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442490055,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442490259,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442490405,51.89,66537.2,117.3,0.33082,0.00017,14.72559]
[1780442490967,51.89,66505.93,117.3,0.32546,0.00017,14.62184]
[1780442491301,51.89,66505.93,117.3,0.32546,0.00017,14.62184]
[1780442491418,51.89,66505.93,117.3,0.32546,0.00017,14.62184]
[1780442491483,51.89,66505.93,117.3,0.32546,0.00017,14.62184]
[1780442491663,51.89,66498.45,117.3,0.32414,0.00017,14.59205]
[1780442492130,51.89,66498.45,117.3,0.32414,0.00017,14.59205]
[1780442492572,51.89,66498.45,117.3,0.32414,0.00017,14.59205]
[1780442492899,51.89,66498.45,117.3,0.32414,0.00017,14.59205]
[1780442492900,51.89,66489.01,117.3,0.32253,0.00017,14.56002]
[1780442492976,51.89,66489.01,117.3,0.32253,0.00017,14.56002]
[1780442493113,51.89,66489.01,117.3,0.32253,0.00017,14.56002]
[1780442494397,51.89,66491.3,117.3,0.32292,0.00017,14.56782]
[1780442494417,51.89,66491.3,117.3,0.32292,0.00017,14.56782]
[1780442494780,51.89,66491.3,117.3,0.32292,0.00017,14.56782]
[1780442494809,51.89,66491.3,117.3,0.32292,0.00017,14.56782]
[1780442494896,51.89,66485.39,117.3,0.32191,0.00017,14.5477]
[1780442495028,51.89,66485.39,117.3,0.32191,0.00017,14.5477]
[1780442495617,51.89,66485.39,117.3,0.32191,0.00017,14.5477]
[1780442495681,51.89,66485.39,117.3,0.32191,0.00017,14.5477]
[1780442495781,51.89,66485.39,117.3,0.32191,0.00017,14.5477]
[1780442496235,51.89,66481.3,117.3,0.32122,0.00017,14.53375]
[1780442496934,51.89,66501.2,117.3,0.32461,0.00017,14.60141]
[1780442497032,51.89,66508.54,117.3,0.32587,0.00017,14.62608]
[1780442498293,51.89,66508.54,117.3,0.32587,0.00017,14.62608]
[1780442499158,51.89,66507.66,117.3,0.32571,0.00017,14.62308]
[1780442499251,51.89,66507.66,117.3,0.32571,0.00017,14.62308]
[1780442499364,51.89,66507.66,117.3,0.32571,0.00017,14.62308]
[1780442499493,51.89,66507.66,117.3,0.32571,0.00017,14.62308]
[1780442499548,51.89,66502.21,117.3,0.32478,0.00017,14.60472]
[1780442500339,51.89,66502.21,117.3,0.32478,0.00017,14.60472]
[1780442501002,51.89,66502.21,117.3,0.32478,0.00017,14.60472]
[1780442500391,51.89,66507.36,117.3,0.32566,0.00017,14.62202]
[1780442501405,51.89,66507.36,117.3,0.32566,0.00017,14.62202]
[1780442502603,51.89,66510.5,117.3,0.32619,0.00017,14.63251]
[1780442502758,51.89,66510.5,117.3,0.32619,0.00017,14.63251]
[1780442502814,51.89,66510.5,117.3,0.32619,0.00017,14.63251]
[1780442503534,51.89,66514.01,117.3,0.32679,0.00017,14.64421]
[1780442503596,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504094,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504343,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504457,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504543,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504546,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504557,51.89,66524.62,117.3,0.32861,0.00017,14.67945]
[1780442504606,51.89,66530.14,117.3,0.32955,0.00017,14.69761]
[1780442505063,51.89,66530.14,117.3,0.32955,0.00017,14.69761]
[1780442505208,51.89,66530.14,117.3,0.32955,0.00017,14.69761]
[1780442505942,51.89,66523.07,117.3,0.32833,0.00017,14.67413]
[1780442506330,51.89,66523.07,117.3,0.32833,0.00017,14.67413]
[1780442506473,51.89,66523.07,117.3,0.32833,0.00017,14.67413]
[1780442506534,51.89,66523.07,117.3,0.32833,0.00017,14.67413]
[1780442506964,51.88,66521.65,117.3,0.32808,0.00017,14.66934]
[1780442507746,51.88,66521.65,117.3,0.32808,0.00017,14.66934]
[1780442507830,51.88,66521.65,117.3,0.32808,0.00017,14.66934]
[1780442507909,51.88,66521.65,117.3,0.32808,0.00017,14.66934]
[1780442507971,51.88,66521.65,117.3,0.32808,0.00017,14.66934]
[1780442507875,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508031,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508039,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508415,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508547,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508863,51.88,66513.44,117.3,0.32667,0.00017,14.64192]
[1780442508880,51.88,66501.33,117.3,0.3246,0.00017,14.60121]
[1780442509184,51.88,66501.33,117.3,0.3246,0.00017,14.60121]
[1780442509938,51.88,66501.33,117.3,0.3246,0.00017,14.60121]
[1780442509872,51.88,66480.09,117.3,0.32098,0.00017,14.52896]
[1780442510009,51.88,66480.09,117.3,0.32098,0.00017,14.52896]
[1780442510048,51.88,66480.09,117.3,0.32098,0.00017,14.52896]
[1780442510593,51.88,66480.09,117.3,0.32098,0.00017,14.52896]
[1780442510607,51.88,66463.88,117.3,0.31823,0.00017,14.47306]
[1780442511652,51.88,66455.53,117.3,0.31681,0.00017,14.44399]
[1780442512119,51.88,66455.53,117.3,0.31681,0.00017,14.44399]
[1780442512249,51.88,66455.53,117.3,0.31681,0.00017,14.44399]
[1780442512420,51.88,66455.53,117.3,0.31681,0.00017,14.44399]
[1780442512954,51.88,66465.04,117.3,0.31842,0.00017,14.47705]
[1780442513853,51.88,66465.04,117.3,0.31842,0.00017,14.47705]
[1780442513954,51.88,66470.06,117.3,0.31927,0.00017,14.49445]
[1780442515524,51.88,66468.76,117.3,0.31905,0.00017,14.48998]
[1780442515577,51.88,66468.76,117.3,0.31905,0.00017,14.48998]
[1780442516158,51.88,66466.79,117.3,0.31872,0.00017,14.48319]
[1780442516647,51.88,66466.79,117.3,0.31872,0.00017,14.48319]
[1780442518361,51.88,66472.42,117.3,0.31968,0.00017,14.50272]
[1780442520334,51.88,66472.58,117.3,0.31971,0.00017,14.50329]
[1780442521551,51.88,66477.03,117.3,0.32047,0.00017,14.51861]
[1780442521579,51.88,66479.01,117.3,0.3208,0.00017,14.5254]
[1780442522119,51.88,66479.01,117.3,0.3208,0.00017,14.5254]
[1780442522164,51.88,66479.01,117.3,0.3208,0.00017,14.5254]
[1780442522207,51.88,66479.01,117.3,0.3208,0.00017,14.5254]
[1780442522307,51.89,66484.34,117.3,0.32171,0.00017,14.54369]
[1780442523254,51.89,66484.34,117.3,0.32171,0.00017,14.54369]
[1780442523541,51.89,66484.34,117.3,0.32171,0.00017,14.54369]
[1780442523854,51.89,66484.34,117.3,0.32171,0.00017,14.54369]
[1780442523955,51.89,66491.07,117.3,0.32286,0.00017,14.56666]
[1780442525516,51.89,66495.59,117.3,0.32363,0.00017,14.58201]
[1780442526348,51.89,66499.83,117.3,0.32435,0.00017,14.59634]
[1780442526360,51.89,66499.83,117.3,0.32435,0.00017,14.59634]
[1780442526533,51.89,66499.83,117.3,0.32435,0.00017,14.59634]
[1780442526737,51.89,66499.83,117.3,0.32435,0.00017,14.59634]
[1780442527347,51.89,66501.12,117.3,0.32457,0.00017,14.60068]
[1780442528329,51.89,66503.34,117.3,0.32495,0.00017,14.60815]
[1780442528352,51.89,66503.34,117.3,0.32495,0.00017,14.60815]
[1780442528632,51.89,66503.34,117.3,0.32495,0.00017,14.60815]
[1780442528855,51.89,66503.34,117.3,0.32495,0.00017,14.60815]
[1780442529079,51.88,66502.78,117.3,0.32485,0.00017,14.60623]
[1780442529262,51.88,66502.78,117.3,0.32485,0.00017,14.60623]
[1780442529355,51.88,66491.79,117.3,0.32298,0.00017,14.56902]
[1780442530733,51.88,66491.79,117.3,0.32298,0.00017,14.56902]
[1780442530962,51.88,66486.54,117.3,0.32208,0.00017,14.55116]
[1780442532748,51.88,66486.58,117.3,0.32209,0.00017,14.55132]
[1780442532821,51.88,66486.58,117.3,0.32209,0.00017,14.55132]
[1780442534255,51.89,66488.57,117.3,0.32243,0.00017,14.55814]
[1780442535510,51.89,66488.15,117.3,0.32236,0.00017,14.55673]
[1780442535597,51.89,66488.15,117.3,0.32236,0.00017,14.55673]
[1780442536295,51.89,66487.1,117.3,0.32218,0.00017,14.55317]
[1780442536338,51.89,66487.1,117.3,0.32218,0.00017,14.55317]
[1780442536417,51.89,66479.26,117.3,0.32085,0.00017,14.52638]
[1780442537553,51.89,66479.26,117.3,0.32085,0.00017,14.52638]
[1780442537581,51.89,66479.26,117.3,0.32085,0.00017,14.52638]
[1780442537667,51.89,66469.13,117.3,0.31913,0.00017,14.49149]
[1780442538666,51.89,66469.13,117.3,0.31913,0.00017,14.49149]
[1780442538670,51.89,66469.13,117.3,0.31913,0.00017,14.49149]
[1780442538803,51.89,66469.13,117.3,0.31913,0.00017,14.49149]
[1780442538862,51.89,66469.13,117.3,0.31913,0.00017,14.49149]
[1780442538904,51.89,66476.0,117.3,0.3203,0.00017,14.51517]
[1780442539482,51.89,66476.0,117.3,0.3203,0.00017,14.51517]
[1780442539567,51.89,66486.27,117.3,0.32204,0.00017,14.55033]
[1780442541225,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541412,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541551,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541589,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541783,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541869,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442541881,51.89,66489.61,117.3,0.32261,0.00017,14.56174]
[1780442542332,51.89,66499.49,117.3,0.3243,0.00017,14.59529]
[1780442543128,51.89,66499.49,117.3,0.3243,0.00017,14.59529]
[1780442543383,51.89,66499.49,117.3,0.3243,0.00017,14.59529]
[1780442545039,51.89,66498.53,117.3,0.32414,0.00017,14.59201]
[1780442545303,51.89,66498.53,117.3,0.32414,0.00017,14.59201]
[1780442545347,51.89,66498.53,117.3,0.32414,0.00017,14.59201]
[1780442545478,51.89,66498.53,117.3,0.32414,0.00017,14.59201]
[1780442545855,51.89,66498.53,117.3,0.32414,0.00017,14.59201]
[1780442545940,51.89,66491.51,117.3,0.32294,0.00017,14.5682]
[1780442546083,51.89,66491.51,117.3,0.32294,0.00017,14.5682]
[1780442546121,51.89,66491.51,117.3,0.32294,0.00017,14.5682]
[1780442546159,51.89,66491.51,117.3,0.32294,0.00017,14.5682]
[1780442546635,51.89,66481.62,117.3,0.32125,0.00017,14.53448]
[1780442547373,51.89,66476.73,117.3,0.32042,0.00017,14.51771]
[1780442550089,51.89,66474.84,117.3,0.3201,0.00017,14.51123]
[1780442550379,51.89,66474.84,117.3,0.3201,0.00017,14.51123]
[1780442550668,51.89,66474.84,117.3,0.3201,0.00017,14.51123]
[1780442550760,51.89,66474.84,117.3,0.3201,0.00017,14.51123]
[1780442550836,51.89,66474.84,117.3,0.3201,0.00017,14.51123]
[1780442550969,51.89,66483.46,117.3,0.32157,0.00017,14.54081]
[1780442551403,51.89,66489.09,117.3,0.32248,0.00017,14.55548]
[1780442552521,51.89,66489.09,117.3,0.32248,0.00017,14.55548]
[1780442552614,51.89,66489.09,117.3,0.32248,0.00017,14.55548]
[1780442553578,51.89,66493.32,117.3,0.32321,0.00017,14.56988]
[1780442554296,51.89,66495.28,117.3,0.32354,0.00017,14.5766]
[1780442554319,51.89,66495.28,117.3,0.32354,0.00017,14.5766]
[1780442554345,51.89,66495.28,117.3,0.32354,0.00017,14.5766]
[1780442555293,51.89,66494.66,117.3,0.32344,0.00017,14.5745]
[1780442557957,51.89,66494.34,117.3,0.32338,0.00017,14.57342]
[1780442558021,51.89,66494.34,117.3,0.32338,0.00017,14.57342]
[1780442558220,51.89,66492.42,117.3,0.32306,0.00017,14.56691]
[1780442558853,51.89,66492.42,117.3,0.32306,0.00017,14.56691]
[1780442558900,51.89,66498.45,117.3,0.32409,0.00017,14.5874]
[1780442560884,51.89,66502.16,117.3,0.32472,0.00017,14.59992]
[1780442560924,51.89,66502.16,117.3,0.32472,0.00017,14.59992]
[1780442561199,51.89,66500.8,117.3,0.32449,0.00017,14.59532]
[1780442562851,51.89,66504.83,117.3,0.32518,0.00017,14.60888]
[1780442564301,51.89,66508.98,117.3,0.32588,0.00017,14.62277]
[1780442566618,51.89,66512.51,117.3,0.32648,0.00017,14.63451]
[1780442567367,51.89,66514.46,117.3,0.32681,0.00017,14.64098]
[1780442567374,51.89,66514.46,117.3,0.32681,0.00017,14.64098]
[1780442567952,51.89,66514.46,117.3,0.32681,0.00017,14.64098]
[1780442567960,51.89,66514.46,117.3,0.32681,0.00017,14.64098]
[1780442567521,51.89,66519.09,117.3,0.32761,0.00017,14.65637]
[1780442569009,51.89,66519.09,117.3,0.32761,0.00017,14.65637]
[1780442570162,51.88,66515.44,117.3,0.32697,0.00017,14.64408]
[1780442570162,51.88,66515.44,117.3,0.32697,0.00017,14.64408]
[1780442570291,51.88,66515.44,117.3,0.32697,0.00017,14.64408]
[1780442570291,51.88,66515.44,117.3,0.32697,0.00017,14.64408]
[1780442571718,51.88,66517.95,117.3,0.3274,0.00017,14.6524]
[1780442572027,51.88,66517.95,117.3,0.3274,0.00017,14.6524]
[1780442571780,51.88,66522.89,117.3,0.32824,0.00017,14.66877]
[1780442577236,51.88,66527.24,117.3,0.32897,0.00017,14.6828]
[1780442580184,51.87,66528.49,117.3,0.32918,0.00017,14.68685]
[1780442581735,51.87,66526.09,117.3,0.32876,0.00017,14.67883]
[1780442581812,51.87,66526.09,117.3,0.32876,0.00017,14.67883]
[1780442581814,51.87,66526.09,117.3,0.32876,0.00017,14.67883]
[1780442582006,51.87,66526.09,117.3,0.32876,0.00017,14.67883]
[1780442582625,51.87,66531.95,117.3,0.32976,0.00017,14.69804]
[1780442584535,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584540,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584566,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584793,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584852,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584887,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584891,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584995,51.87,66535.6,117.3,0.33039,0.00017,14.70996]
[1780442584990,51.87,66541.49,117.3,0.33139,0.00017,14.72918]
[1780442585182,51.87,66541.49,117.3,0.33139,0.00017,14.72918]
[1780442585481,51.87,66541.49,117.3,0.33139,0.00017,14.72918]
[1780442585722,51.87,66541.49,117.3,0.33139,0.00017,14.72918]
[1780442585906,51.87,66560.42,117.3,0.33465,0.00017,14.79054]
[1780442586775,51.87,66560.42,117.3,0.33465,0.00017,14.79054]
[1780442588314,51.86,66560.77,117.3,0.3347,0.00017,14.79138]
[1780442588685,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589110,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589133,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589140,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589205,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589426,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589613,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589927,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442589998,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442590004,51.86,66548.0,117.3,0.33249,0.00017,14.74989]
[1780442590003,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590326,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590528,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590561,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590602,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590664,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590727,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442590897,51.86,66534.65,117.3,0.33018,0.00017,14.70607]
[1780442591089,51.85,66494.77,117.3,0.32334,0.00017,14.57268]
[1780442591501,51.85,66494.77,117.3,0.32334,0.00017,14.57268]
[1780442591877,51.85,66494.77,117.3,0.32334,0.00017,14.57268]
[1780442592028,51.85,66494.77,117.3,0.32334,0.00017,14.57268]
[1780442592002,51.86,66485.2,117.3,0.32171,0.00017,14.5402]
[1780442592459,51.86,66485.2,117.3,0.32171,0.00017,14.5402]
[1780442592964,51.86,66485.2,117.3,0.32171,0.00017,14.5402]
[1780442593663,51.86,66484.14,117.3,0.32153,0.00017,14.53661]
[1780442593743,51.86,66484.14,117.3,0.32153,0.00017,14.53661]
[1780442593815,51.86,66484.14,117.3,0.32153,0.00017,14.53661]
[1780442593976,51.86,66484.14,117.3,0.32153,0.00017,14.53661]
[1780442594176,51.86,66488.59,117.3,0.32229,0.00017,14.55185]
[1780442594867,51.86,66488.59,117.3,0.32229,0.00017,14.55185]
[1780442594879,51.86,66497.11,117.3,0.32375,0.00017,14.58083]
[1780442595948,51.86,66492.39,117.3,0.32294,0.00017,14.56482]
[1780442596386,51.86,66492.39,117.3,0.32294,0.00017,14.56482]
[1780442596847,51.86,66492.39,117.3,0.32294,0.00017,14.56482]
[1780442597288,51.86,66493.45,117.3,0.32313,0.00017,14.56844]
[1780442597716,51.86,66493.45,117.3,0.32313,0.00017,14.56844]
[1780442598302,51.86,66491.96,117.3,0.32287,0.00017,14.56339]
[1780442598667,51.86,66491.96,117.3,0.32287,0.00017,14.56339]
[1780442599534,51.86,66493.92,117.3,0.32321,0.00017,14.57007]
[1780442600279,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600406,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600610,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600704,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600736,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600854,51.86,66495.11,117.3,0.32341,0.00017,14.57412]
[1780442600939,51.86,66499.77,117.3,0.32421,0.00017,14.58991]
[1780442601785,51.86,66506.07,117.3,0.32528,0.00017,14.61115]
[1780442603295,51.86,66506.49,117.3,0.32536,0.00017,14.61254]
[1780442605536,51.86,66505.62,117.3,0.3252,0.00017,14.60956]
[1780442607042,51.86,66505.98,117.3,0.32526,0.00017,14.61074]
[1780442607980,51.86,66506.14,117.3,0.32529,0.00017,14.61125]
[1780442609249,51.86,66507.36,117.3,0.3255,0.00017,14.61529]
[1780442609547,51.86,66507.36,117.3,0.3255,0.00017,14.61529]
[1780442612069,51.85,66501.42,117.3,0.32448,0.00017,14.59522]
[1780442612152,51.85,66503.02,117.3,0.3247,0.00017,14.59605]
[1780442612759,51.85,66503.02,117.3,0.3247,0.00017,14.59605]
[1780442612854,51.85,66503.02,117.3,0.3247,0.00017,14.59605]
[1780442612862,51.85,66494.59,117.3,0.32326,0.00017,14.5675]
[1780442614071,51.85,66494.59,117.3,0.32326,0.00017,14.5675]
[1780442615890,51.85,66488.84,117.3,0.32228,0.00017,14.54796]
[1780442617521,51.85,66489.26,117.3,0.32236,0.00017,14.54942]
[1780442618911,51.86,66498.06,117.3,0.32386,0.00017,14.57936]
[1780442621932,51.86,66490.93,117.3,0.32264,0.00017,14.55514]
[1780442623618,51.86,66487.74,117.3,0.3221,0.00017,14.54429]
[1780442623701,51.86,66487.74,117.3,0.3221,0.00017,14.54429]
[1780442624018,51.86,66487.74,117.3,0.3221,0.00017,14.54429]
[1780442624096,51.86,66486.89,117.3,0.32196,0.00017,14.54141]
[1780442624954,51.86,66478.03,117.3,0.32045,0.00017,14.51104]
[1780442625942,51.86,66478.03,117.3,0.32045,0.00017,14.51104]
[1780442627328,51.86,66478.35,117.3,0.3205,0.00017,14.51216]
[1780442627976,51.86,66484.1,117.3,0.32148,0.00017,14.53188]
[1780442628554,51.86,66484.1,117.3,0.32148,0.00017,14.53188]
[1780442629083,51.86,66484.1,117.3,0.32148,0.00017,14.53188]
[1780442634113,51.86,66483.1,117.3,0.32131,0.00017,14.52842]
[1780442635053,51.86,66483.09,117.3,0.32131,0.00017,14.52838]
[1780442635057,51.86,66483.09,117.3,0.32131,0.00017,14.52838]
[1780442635076,51.86,66483.09,117.3,0.32131,0.00017,14.52838]
[1780442635110,51.86,66476.65,117.3,0.32021,0.00017,14.50627]
[1780442635213,51.86,66476.65,117.3,0.32021,0.00017,14.50627]
[1780442635717,51.86,66476.65,117.3,0.32021,0.00017,14.50627]
[1780442636035,51.86,66464.92,117.3,0.31822,0.00017,14.46574]
[1780442637161,51.86,66464.92,117.3,0.31822,0.00017,14.46574]
[1780442637427,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442637701,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442637748,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442637796,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442637892,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442637934,51.86,66460.86,117.3,0.31753,0.00017,14.45165]
[1780442638052,51.86,66448.91,117.3,0.31551,0.00017,14.40993]
[1780442638557,51.86,66448.91,117.3,0.31551,0.00017,14.40993]
[1780442638865,51.86,66448.91,117.3,0.31551,0.00017,14.40993]
[1780442639086,51.86,66448.91,117.3,0.31551,0.00017,14.40993]
[1780442639057,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442639199,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442639787,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442639834,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442639845,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442639875,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442640197,51.86,66408.0,117.3,0.30862,0.00017,14.26429]
[1780442640076,51.85,66390.92,117.3,0.30575,0.00017,14.20214]
[1780442640699,51.85,66390.92,117.3,0.30575,0.00017,14.20214]
[1780442640719,51.85,66390.92,117.3,0.30575,0.00017,14.20214]
[1780442641073,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442641381,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442641946,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442642057,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442642074,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442642236,51.85,66385.47,117.3,0.30484,0.00017,14.18222]
[1780442642114,51.85,66389.69,117.3,0.30554,0.00017,14.1976]
[1780442642651,51.85,66389.69,117.3,0.30554,0.00017,14.1976]
[1780442643100,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643278,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643497,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643571,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643577,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643582,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643867,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442643985,51.85,66399.0,117.3,0.3071,0.00017,14.23152]
[1780442644107,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644480,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644499,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644540,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644726,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644818,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442644987,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442645370,51.85,66409.25,117.3,0.30882,0.00017,14.2686]
[1780442646102,51.85,66408.87,117.3,0.30875,0.00017,14.26721]
[1780442646589,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442646681,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442646888,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442646950,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442647132,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442647149,51.85,66410.07,117.3,0.30895,0.00017,14.27148]
[1780442647145,51.85,66391.2,117.3,0.30579,0.00017,14.20306]
[1780442647349,51.85,66391.2,117.3,0.30579,0.00017,14.20306]
[1780442648159,51.85,66372.36,117.3,0.30265,0.00017,14.13385]
[1780442648764,51.85,66372.36,117.3,0.30265,0.00017,14.13385]
[1780442648846,51.85,66372.36,117.3,0.30265,0.00017,14.13385]
[1780442649079,51.85,66372.36,117.3,0.30265,0.00017,14.13385]
[1780442649367,51.85,66372.36,117.3,0.30265,0.00017,14.13385]
[1780442649546,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442649774,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442649818,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442649839,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442649998,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442650212,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442650405,51.85,66369.56,117.3,0.30219,0.00017,14.12351]
[1780442650730,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442650916,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442651134,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442651381,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442651438,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442651502,51.85,66369.56,117.3,0.30219,0.00017,14.12352]
[1780442651969,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442651995,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652028,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652159,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652405,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652570,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652628,51.85,66373.64,117.3,0.30287,0.00017,14.13859]
[1780442652246,51.85,66355.19,117.3,0.29981,0.00017,14.07021]
[1780442652725,51.85,66355.19,117.3,0.29981,0.00017,14.07021]
[1780442653253,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442653517,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442653680,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442653774,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442653778,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442653846,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442654033,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442654149,51.85,66309.57,117.3,0.2923,0.00016,13.89774]
[1780442654264,51.85,66294.01,117.3,0.28976,0.00016,13.83799]
[1780442654539,51.85,66294.01,117.3,0.28976,0.00016,13.83799]
[1780442654614,51.85,66294.01,117.3,0.28976,0.00016,13.83799]
[1780442654746,51.85,66294.01,117.3,0.28976,0.00016,13.83799]
[1780442655313,51.85,66294.01,117.3,0.28976,0.00016,13.83799]
[1780442655336,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442655602,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442655661,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442655869,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442656081,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442656316,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442656349,51.85,66311.87,117.3,0.29267,0.00016,13.90656]
[1780442656477,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442656554,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442656657,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442656754,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442656836,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442657095,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442657152,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442657243,51.85,66314.5,117.3,0.2931,0.00016,13.91656]
[1780442657294,51.85,66309.17,117.3,0.29222,0.00016,13.89603]
[1780442659294,51.85,66310.38,117.3,0.29242,0.00016,13.90073]
[1780442659609,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442659976,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442659979,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442660050,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442660243,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442660290,51.85,66308.88,117.3,0.29218,0.00016,13.89507]
[1780442660315,51.85,66328.66,117.3,0.29543,0.00016,13.97054]
[1780442660548,51.85,66328.66,117.3,0.29543,0.00016,13.97054]
[1780442660974,51.85,66328.66,117.3,0.29543,0.00016,13.97054]
[1780442661178,51.85,66328.66,117.3,0.29543,0.00016,13.97054]
[1780442661322,51.86,66342.34,117.3,0.29769,0.00017,14.02232]
[1780442662096,51.86,66342.34,117.3,0.29769,0.00017,14.02232]
[1780442662236,51.86,66342.34,117.3,0.29769,0.00017,14.02232]
[1780442662330,51.86,66332.6,117.3,0.2961,0.00016,13.98579]
[1780442663269,51.86,66332.6,117.3,0.2961,0.00016,13.98579]
[1780442663511,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442663599,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442664043,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442664094,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442664130,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442664152,51.86,66332.6,117.3,0.2961,0.00016,13.98595]
[1780442664269,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442664552,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442664634,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442664641,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442664757,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442664785,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442665017,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442665182,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442665305,51.86,66327.19,117.3,0.29522,0.00016,13.96565]
[1780442665331,51.86,66328.65,117.3,0.29545,0.00016,13.97099]
[1780442665435,51.86,66328.65,117.3,0.29545,0.00016,13.97099]
[1780442665796,51.86,66328.65,117.3,0.29545,0.00016,13.97099]
[1780442666076,51.86,66328.65,117.3,0.29545,0.00016,13.97099]
[1780442666313,51.86,66328.65,117.3,0.29545,0.00016,13.97099]
[1780442666157,51.86,66346.3,117.3,0.29837,0.00017,14.03769]
[1780442666690,51.86,66346.3,117.3,0.29837,0.00017,14.03769]
[1780442666743,51.86,66346.3,117.3,0.29837,0.00017,14.03769]
[1780442667221,51.86,66346.3,117.3,0.29837,0.00017,14.03769]
[1780442667234,51.86,66351.52,117.3,0.29924,0.00017,14.05736]
[1780442667526,51.86,66351.52,117.3,0.29924,0.00017,14.05736]
[1780442668222,51.86,66337.43,117.3,0.29691,0.00016,14.0044]
[1780442668713,51.86,66337.43,117.3,0.29691,0.00016,14.0044]
[1780442669273,51.86,66321.08,117.3,0.29422,0.00016,13.94245]
[1780442669473,51.86,66321.08,117.3,0.29422,0.00016,13.94245]
[1780442669481,51.86,66321.08,117.3,0.29422,0.00016,13.94245]
[1780442669960,51.86,66321.08,117.3,0.29422,0.00016,13.94245]
[1780442670118,51.86,66321.08,117.3,0.29422,0.00016,13.94245]
[1780442671571,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442671613,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442671707,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442671741,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442672027,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442672096,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442672118,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442672162,51.86,66322.3,117.3,0.29442,0.00016,13.94716]
[1780442672515,51.86,66323.85,117.3,0.29463,0.00016,13.94841]
[1780442672681,51.86,66323.85,117.3,0.29463,0.00016,13.94841]
[1780442673658,51.86,66322.22,117.3,0.29436,0.00016,13.94223]
[1780442673881,51.86,66322.22,117.3,0.29436,0.00016,13.94223]
[1780442674013,51.86,66322.22,117.3,0.29436,0.00016,13.94223]
[1780442674153,51.86,66322.22,117.3,0.29436,0.00016,13.94223]
[1780442674396,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442674501,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442674697,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442674832,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442675214,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442675338,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442675363,51.86,66323.91,117.3,0.29464,0.00016,13.94869]
[1780442675279,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442675464,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442675479,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442675533,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442675804,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442675953,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676067,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676103,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676106,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676183,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676212,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676322,51.87,66331.4,117.3,0.29588,0.00016,13.97728]
[1780442676271,51.87,66354.04,117.3,0.29962,0.00017,14.06236]
[1780442677025,51.87,66354.04,117.3,0.29962,0.00017,14.06236]
[1780442677729,51.87,66355.7,117.3,0.2999,0.00017,14.06866]
[1780442677831,51.87,66355.7,117.3,0.2999,0.00017,14.06866]
[1780442678634,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442678697,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442679008,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442679179,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442679195,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442679247,51.87,66356.24,117.3,0.29999,0.00017,14.07077]
[1780442679408,51.87,66357.59,117.3,0.30022,0.00017,14.0759]
[1780442679435,51.87,66357.59,117.3,0.30022,0.00017,14.0759]
[1780442679513,51.87,66357.59,117.3,0.30022,0.00017,14.0759]
[1780442679576,51.87,66357.59,117.3,0.30022,0.00017,14.0759]
[1780442679638,51.87,66357.59,117.3,0.30022,0.00017,14.0759]
[1780442679825,51.87,66364.91,117.3,0.30144,0.00017,14.10319]
[1780442680580,51.87,66364.91,117.3,0.30144,0.00017,14.10319]
[1780442680659,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442681836,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442681850,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442681860,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442682028,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442682208,51.87,66370.29,117.3,0.30233,0.00017,14.12315]
[1780442682994,51.87,66367.41,117.3,0.30186,0.00017,14.11253]
[1780442683068,51.87,66367.41,117.3,0.30186,0.00017,14.11253]
[1780442683207,51.87,66367.41,117.3,0.30186,0.00017,14.11253]
[1780442683210,51.87,66367.41,117.3,0.30186,0.00017,14.11253]
[1780442683286,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683427,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683525,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683563,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683676,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683794,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683804,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683858,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442683944,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442684216,51.87,66364.72,117.3,0.30141,0.00017,14.10261]
[1780442684317,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442684670,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442684863,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442684910,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442685190,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442685213,51.87,66382.96,117.3,0.30445,0.00017,14.16992]
[1780442685278,51.87,66395.58,117.3,0.30656,0.00017,14.216]
[1780442685685,51.87,66395.58,117.3,0.30656,0.00017,14.216]
[1780442686143,51.87,66395.58,117.3,0.30656,0.00017,14.216]
[1780442686966,51.87,66396.07,117.3,0.30664,0.00017,14.21775]
[1780442687188,51.87,66396.07,117.3,0.30664,0.00017,14.21775]
[1780442687234,51.87,66389.84,117.3,0.30559,0.00017,14.19502]
[1780442687633,51.87,66389.84,117.3,0.30559,0.00017,14.19502]
[1780442689718,51.87,66396.31,117.3,0.30667,0.00017,14.21855]
[1780442689856,51.87,66396.31,117.3,0.30667,0.00017,14.21855]
[1780442690430,51.87,66394.21,117.3,0.30632,0.00017,14.21088]
[1780442690436,51.87,66394.21,117.3,0.30632,0.00017,14.21088]
[1780442690447,51.87,66394.21,117.3,0.30632,0.00017,14.21088]
[1780442690479,51.87,66394.21,117.3,0.30632,0.00017,14.21088]
[1780442690548,51.87,66381.78,117.3,0.30425,0.00017,14.16544]
[1780442691720,51.87,66381.78,117.3,0.30425,0.00017,14.16544]
[1780442692317,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442692565,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442692643,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442692645,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442692651,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442692725,51.87,66376.02,117.3,0.30329,0.00017,14.14429]
[1780442694342,51.87,66378.8,117.3,0.30375,0.00017,14.15455]
[1780442694069,51.87,66384.5,117.3,0.3047,0.00017,14.17549]
[1780442694518,51.87,66384.5,117.3,0.3047,0.00017,14.17549]
[1780442694728,51.87,66384.5,117.3,0.3047,0.00017,14.17549]
[1780442695793,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442695799,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442695893,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442695970,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442696081,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442696179,51.87,66382.89,117.3,0.30444,0.00017,14.16961]
[1780442697253,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697498,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697606,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697631,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697640,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697660,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442697914,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442698052,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442698303,51.87,66374.57,117.3,0.30305,0.00017,14.13906]
[1780442698605,51.87,66357.09,117.3,0.30015,0.00017,14.07434]
[1780442700156,51.87,66357.09,117.3,0.30015,0.00017,14.07434]
[1780442700158,51.87,66357.09,117.3,0.30015,0.00017,14.07434]
[1780442700678,51.88,66354.6,117.3,0.29975,0.00017,14.06522]
[1780442700756,51.88,66353.92,117.3,0.29964,0.00017,14.06279]
[1780442702374,51.88,66353.92,117.3,0.29964,0.00017,14.06279]
[1780442703635,51.88,66352.62,117.3,0.29943,0.00017,14.05813]
[1780442703645,51.88,66352.62,117.3,0.29943,0.00017,14.05813]
[1780442704067,51.88,66352.62,117.3,0.29943,0.00017,14.05813]
[1780442704149,51.88,66358.3,117.3,0.30038,0.00017,14.07941]
[1780442705165,51.88,66358.3,117.3,0.30038,0.00017,14.07941]
[1780442705313,51.88,66358.3,117.3,0.30038,0.00017,14.07941]
[1780442705319,51.88,66365.57,117.3,0.30159,0.00017,14.10648]
[1780442706163,51.88,66365.57,117.3,0.30159,0.00017,14.10648]
[1780442706256,51.88,66365.57,117.3,0.30159,0.00017,14.10648]
[1780442706382,51.88,66375.78,117.3,0.30329,0.00017,14.14425]
[1780442707055,51.88,66375.78,117.3,0.30329,0.00017,14.14425]
[1780442707214,51.88,66375.78,117.3,0.30329,0.00017,14.14425]
[1780442707232,51.88,66375.78,117.3,0.30329,0.00017,14.14425]
[1780442707258,51.88,66386.13,117.3,0.30501,0.00017,14.18227]
[1780442707853,51.88,66386.13,117.3,0.30501,0.00017,14.18227]
[1780442708263,51.88,66386.13,117.3,0.30501,0.00017,14.18227]
[1780442708650,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442708775,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442708857,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442708934,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442708942,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442708970,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442709593,51.88,66383.22,117.3,0.30453,0.00017,14.1716]
[1780442709656,51.88,66381.22,117.3,0.30419,0.00017,14.16426]
[1780442710029,51.88,66381.22,117.3,0.30419,0.00017,14.16426]
[1780442710179,51.88,66381.22,117.3,0.30419,0.00017,14.16426]
[1780442710192,51.88,66381.22,117.3,0.30419,0.00017,14.16426]
[1780442710197,51.88,66381.22,117.3,0.30419,0.00017,14.16426]
[1780442710381,51.88,66351.88,117.3,0.29932,0.00017,14.05565]
[1780442710619,51.88,66351.88,117.3,0.29932,0.00017,14.05565]
[1780442710786,51.88,66351.88,117.3,0.29932,0.00017,14.05565]
[1780442710828,51.88,66351.88,117.3,0.29932,0.00017,14.05565]
[1780442711230,51.88,66351.88,117.3,0.29932,0.00017,14.05565]
[1780442711358,51.88,66324.72,117.3,0.29484,0.00016,13.95335]
[1780442711669,51.88,66324.72,117.3,0.29484,0.00016,13.95335]
[1780442712238,51.88,66332.34,117.3,0.2961,0.00016,13.98228]
[1780442712663,51.88,66332.34,117.3,0.2961,0.00016,13.98228]
[1780442713061,51.88,66332.34,117.3,0.2961,0.00016,13.98228]
[1780442713379,51.88,66340.34,117.3,0.29743,0.00016,14.01254]
[1780442713920,51.88,66340.34,117.3,0.29743,0.00016,14.01254]
[1780442714264,51.88,66340.34,117.3,0.29743,0.00016,14.01254]
[1780442714294,51.88,66340.34,117.3,0.29743,0.00016,14.01254]
[1780442714335,51.88,66340.34,117.3,0.29743,0.00016,14.01254]
[1780442714510,51.89,66337.7,117.3,0.29699,0.00016,14.00268]
[1780442714768,51.89,66337.7,117.3,0.29699,0.00016,14.00268]
[1780442715296,51.89,66337.7,117.3,0.29699,0.00016,14.00268]
[1780442715298,51.89,66325.36,117.3,0.29496,0.00016,13.95602]
[1780442715754,51.89,66325.36,117.3,0.29496,0.00016,13.95602]
[1780442715774,51.89,66325.36,117.3,0.29496,0.00016,13.95602]
[1780442716223,51.89,66325.36,117.3,0.29496,0.00016,13.95602]
[1780442717271,51.89,66322.95,117.3,0.29457,0.00016,13.94689]
[1780442717401,51.89,66322.95,117.3,0.29457,0.00016,13.94689]
[1780442717485,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442717536,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442717921,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442718011,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442718113,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442718144,51.89,66322.28,117.3,0.29446,0.00016,13.94438]
[1780442718208,51.89,66331.93,117.3,0.29605,0.00016,13.98099]
[1780442718890,51.89,66331.93,117.3,0.29605,0.00016,13.98099]
[1780442719267,51.89,66322.95,117.3,0.29457,0.00016,13.94689]
[1780442720907,51.88,66324.03,117.3,0.29474,0.00016,13.95087]
[1780442721222,51.88,66324.03,117.3,0.29474,0.00016,13.95087]
[1780442721227,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442721428,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442721641,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442721720,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442721864,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442722129,51.88,66319.75,117.3,0.29403,0.00016,13.93446]
[1780442722175,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722524,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722539,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722565,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722660,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722691,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722844,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442722849,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442723274,51.88,66304.14,117.3,0.29146,0.00016,13.87462]
[1780442723374,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442723598,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442723620,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442723656,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442723810,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442723988,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442724059,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442724222,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442724282,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442724334,51.88,66296.75,117.3,0.29025,0.00016,13.84607]
[1780442724516,51.88,66297.0,117.3,0.29029,0.00016,13.84695]
[1780442724622,51.88,66297.0,117.3,0.29029,0.00016,13.84695]
[1780442724714,51.88,66297.0,117.3,0.29029,0.00016,13.84695]
[1780442724880,51.88,66297.0,117.3,0.29029,0.00016,13.84695]
[1780442725307,51.88,66297.0,117.3,0.29029,0.00016,13.84695]
[1780442725324,51.88,66309.7,117.3,0.29236,0.00016,13.89568]
[1780442725779,51.88,66309.7,117.3,0.29236,0.00016,13.89568]
[1780442726299,51.88,66309.7,117.3,0.29236,0.00016,13.89568]
[1780442726683,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442726801,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442726814,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442726895,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442726987,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442727357,51.88,66313.56,117.3,0.29299,0.00016,13.91032]
[1780442727405,51.87,66307.36,117.3,0.29197,0.00016,13.88645]
[1780442727624,51.87,66307.36,117.3,0.29197,0.00016,13.88645]
[1780442728027,51.87,66307.36,117.3,0.29197,0.00016,13.88645]
[1780442728326,51.87,66307.36,117.3,0.29197,0.00016,13.88645]
[1780442728360,51.87,66289.88,117.3,0.28911,0.00016,13.81898]
[1780442728965,51.87,66289.88,117.3,0.28911,0.00016,13.81898]
[1780442729271,51.87,66289.88,117.3,0.28911,0.00016,13.81898]
[1780442729279,51.87,66289.88,117.3,0.28911,0.00016,13.81898]
[1780442729336,51.87,66289.88,117.3,0.28911,0.00016,13.81898]
[1780442729626,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442729947,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442729981,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442730051,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442730269,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442730352,51.87,66290.49,117.3,0.2892,0.00016,13.82129]
[1780442730361,51.87,66265.25,117.3,0.2851,0.00016,13.72286]
[1780442730940,51.87,66265.25,117.3,0.2851,0.00016,13.72286]
[1780442731051,51.87,66265.25,117.3,0.2851,0.00016,13.72286]
[1780442731311,51.87,66265.25,117.3,0.2851,0.00016,13.72286]
[1780442731362,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442731472,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442731913,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442731977,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732118,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732123,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732131,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732225,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732351,51.88,66247.91,117.3,0.28226,0.00016,13.65018]
[1780442732752,51.89,66246.87,117.3,0.28214,0.00016,13.64709]
[1780442732925,51.89,66246.87,117.3,0.28214,0.00016,13.64709]
[1780442733025,51.89,66246.87,117.3,0.28214,0.00016,13.64709]
[1780442733261,51.89,66246.87,117.3,0.28214,0.00016,13.64709]
[1780442733461,51.9,66251.4,117.3,0.28291,0.00016,13.66607]
[1780442733849,51.9,66251.4,117.3,0.28291,0.00016,13.66607]
[1780442734231,51.9,66251.4,117.3,0.28291,0.00016,13.66607]
[1780442734285,51.9,66251.4,117.3,0.28291,0.00016,13.66607]
[1780442734858,51.91,66250.81,117.3,0.28286,0.00016,13.6646]
[1780442734972,51.91,66250.81,117.3,0.28286,0.00016,13.6646]
[1780442735147,51.91,66250.81,117.3,0.28286,0.00016,13.6646]
[1780442735377,51.91,66250.81,117.3,0.28286,0.00016,13.6646]
[1780442735470,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442735585,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442735826,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442736115,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442736160,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442736194,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442736202,51.92,66251.66,117.3,0.28303,0.00016,13.66882]
[1780442736287,51.93,66271.43,117.3,0.28626,0.00016,13.74723]
[1780442736879,51.93,66271.43,117.3,0.28626,0.00016,13.74723]
[1780442736887,51.93,66271.43,117.3,0.28626,0.00016,13.74723]
[1780442737200,51.93,66271.43,117.3,0.28626,0.00016,13.74723]
[1780442737531,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737646,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737726,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737730,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737806,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737928,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442737948,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442738075,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442738191,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442738241,51.93,66273.33,117.3,0.28657,0.00016,13.75465]
[1780442738320,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442738466,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442738488,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442738573,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442738670,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442739136,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442739323,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442739415,51.93,66257.22,117.3,0.28396,0.00016,13.69154]
[1780442739408,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442739537,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442739605,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442739694,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442739805,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442739827,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442740028,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442740178,51.93,66236.27,117.3,0.28059,0.00016,13.60873]
[1780442740404,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442740746,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442740884,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442740899,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741043,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741089,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741113,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741159,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741313,51.94,66225.91,117.3,0.27899,0.00016,13.56887]
[1780442741348,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442741849,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442741880,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442741891,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442742341,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442742443,51.96,66207.95,117.3,0.27619,0.00016,13.49843]
[1780442742358,51.99,66191.47,117.3,0.27367,0.00016,13.43437]
[1780442743052,51.99,66191.47,117.3,0.27367,0.00016,13.43437]
[1780442743200,51.99,66191.47,117.3,0.27367,0.00016,13.43437]
[1780442743221,51.99,66171.48,117.3,0.27052,0.00016,13.35325]
[1780442744434,51.99,66165.27,117.3,0.26955,0.00016,13.32806]
[1780442745105,51.99,66165.27,117.3,0.26955,0.00016,13.32806]
[1780442745120,51.99,66165.27,117.3,0.26955,0.00016,13.32806]
[1780442745312,52.02,66179.33,117.3,0.27188,0.00016,13.38827]
[1780442745736,52.02,66179.33,117.3,0.27188,0.00016,13.38827]
[1780442746125,52.02,66179.33,117.3,0.27188,0.00016,13.38827]
[1780442746243,52.02,66189.19,117.3,0.27345,0.00016,13.4286]
[1780442746750,52.02,66189.19,117.3,0.27345,0.00016,13.4286]
[1780442746825,52.02,66189.19,117.3,0.27345,0.00016,13.4286]
[1780442747339,52.02,66189.19,117.3,0.27345,0.00016,13.4286]
[1780442747391,52.02,66189.19,117.3,0.27345,0.00016,13.4286]
[1780442747435,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442747634,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442747945,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442747950,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442747956,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442748341,52.02,66192.26,117.3,0.27395,0.00016,13.44124]
[1780442748412,52.03,66192.03,117.3,0.27392,0.00016,13.4406]
[1780442748586,52.03,66192.03,117.3,0.27392,0.00016,13.4406]
[1780442748783,52.03,66192.03,117.3,0.27392,0.00016,13.4406]
[1780442748986,52.03,66192.03,117.3,0.27392,0.00016,13.4406]
[1780442749078,52.03,66192.03,117.3,0.27392,0.00016,13.4406]
[1780442749386,52.03,66182.74,117.3,0.27245,0.00016,13.40295]
[1780442749615,52.03,66182.74,117.3,0.27245,0.00016,13.40295]
[1780442750121,52.03,66182.74,117.3,0.27245,0.00016,13.40295]
[1780442750149,52.03,66182.74,117.3,0.27245,0.00016,13.40295]
[1780442750393,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442750760,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442750811,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442750825,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442751176,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442751419,52.03,66179.53,117.3,0.27195,0.00016,13.38998]
[1780442751465,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442751491,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442751629,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442751965,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442752015,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442752191,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442752211,52.03,66145.43,117.3,0.26662,0.00016,13.25077]
[1780442752260,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442752807,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442752819,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442753200,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442753203,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442753421,52.05,66124.46,117.3,0.26341,0.00016,13.16535]
[1780442753446,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442753489,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442754167,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442754290,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442754298,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442754332,52.07,66117.18,117.3,0.26235,0.00016,13.13696]
[1780442754380,52.09,66120.07,117.3,0.26289,0.00016,13.15128]
[1780442754606,52.09,66120.07,117.3,0.26289,0.00016,13.15128]
[1780442754988,52.09,66120.07,117.3,0.26289,0.00016,13.15128]
[1780442755062,52.09,66120.07,117.3,0.26289,0.00016,13.15128]
[1780442755547,52.11,66124.27,117.3,0.26365,0.00016,13.17141]
[1780442755565,52.11,66124.27,117.3,0.26365,0.00016,13.17141]
[1780442755594,52.11,66124.27,117.3,0.26365,0.00016,13.17141]
[1780442756137,52.11,66124.27,117.3,0.26365,0.00016,13.17141]
[1780442756285,52.11,66124.27,117.3,0.26365,0.00016,13.17141]
[1780442756462,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442756480,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442756729,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442756734,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757037,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757208,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757243,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757263,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757431,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757445,52.14,66124.41,117.3,0.26376,0.00016,13.17438]
[1780442757543,52.15,66119.69,117.3,0.2631,0.00016,13.15654]
[1780442757732,52.15,66119.69,117.3,0.2631,0.00016,13.15654]
[1780442758228,52.15,66119.69,117.3,0.2631,0.00016,13.15654]
[1780442758334,52.17,66128.94,117.3,0.26461,0.00016,13.19695]
[1780442758706,52.17,66128.94,117.3,0.26461,0.00016,13.19695]
[1780442759274,52.17,66128.94,117.3,0.26461,0.00016,13.19695]
[1780442759319,52.17,66128.94,117.3,0.26461,0.00016,13.19695]
[1780442759593,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442759601,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442759982,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760038,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760265,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760324,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760379,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760517,52.19,66131.2,117.3,0.26503,0.00016,13.20784]
[1780442760457,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442760822,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442760870,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442760993,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442761206,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442761268,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442761318,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442761368,52.19,66123.68,117.3,0.26386,0.00016,13.1768]
[1780442761476,52.21,66144.28,117.3,0.26714,0.00016,13.26368]
[1780442761695,52.21,66144.28,117.3,0.26714,0.00016,13.26368]
[1780442762045,52.21,66144.28,117.3,0.26714,0.00016,13.26368]
[1780442762417,52.21,66144.28,117.3,0.26714,0.00016,13.26368]
[1780442762439,52.21,66144.28,117.3,0.26714,0.00016,13.26368]
[1780442762451,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442762587,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442762737,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442762853,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442763116,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442763220,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442763395,52.22,66174.56,117.3,0.27194,0.00016,13.38873]
[1780442763283,52.22,66198.31,117.3,0.2757,0.00016,13.48492]
[1780442763526,52.22,66198.31,117.3,0.2757,0.00016,13.48492]
[1780442764123,52.22,66198.31,117.3,0.2757,0.00016,13.48492]
[1780442764286,52.22,66198.31,117.3,0.2757,0.00016,13.48492]
[1780442764489,52.22,66198.31,117.3,0.2757,0.00016,13.48492]
[1780442764487,52.24,66213.45,117.3,0.27821,0.00016,13.54775]
[1780442764652,52.24,66213.45,117.3,0.27821,0.00016,13.54775]
[1780442765376,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442765534,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442765589,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442765875,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442765889,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766010,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766142,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766245,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766382,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766464,52.25,66206.59,117.3,0.27712,0.00016,13.52053]
[1780442766475,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442766675,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442766698,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442766726,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442766729,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767087,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767165,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767213,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767267,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767394,52.25,66199.24,117.3,0.27596,0.00016,13.49129]
[1780442767466,52.25,66188.01,117.3,0.27418,0.00016,13.44614]
[1780442767542,52.25,66188.01,117.3,0.27418,0.00016,13.44614]
[1780442768207,52.25,66188.01,117.3,0.27418,0.00016,13.44614]
[1780442768256,52.25,66175.83,117.3,0.27226,0.00016,13.39694]
[1780442768928,52.25,66175.83,117.3,0.27226,0.00016,13.39694]
[1780442768985,52.25,66175.83,117.3,0.27226,0.00016,13.39694]
[1780442769029,52.25,66175.83,117.3,0.27226,0.00016,13.39694]
[1780442769347,52.25,66175.83,117.3,0.27226,0.00016,13.39694]
[1780442769409,52.25,66165.14,117.3,0.27059,0.00016,13.35359]
[1780442770139,52.25,66165.14,117.3,0.27059,0.00016,13.35359]
[1780442770690,52.25,66165.85,117.3,0.2707,0.00016,13.35657]
[1780442770720,52.25,66165.85,117.3,0.2707,0.00016,13.35657]
[1780442771192,52.25,66165.85,117.3,0.2707,0.00016,13.35657]
[1780442771380,52.25,66165.64,117.3,0.27067,0.00016,13.35579]
[1780442772245,52.25,66165.64,117.3,0.27067,0.00016,13.35579]
[1780442772262,52.25,66165.64,117.3,0.27067,0.00016,13.35579]
[1780442772407,52.25,66165.64,117.3,0.27067,0.00016,13.35579]
[1780442772419,52.25,66165.64,117.3,0.27067,0.00016,13.35579]
[1780442772485,52.25,66168.06,117.3,0.27106,0.00016,13.36577]
[1780442773185,52.25,66168.06,117.3,0.27106,0.00016,13.36577]
[1780442773294,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442773641,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442773773,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442773847,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442773939,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442774254,52.26,66183.8,117.3,0.27355,0.00016,13.42991]
[1780442774302,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442774655,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442774740,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442774910,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442774962,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442775224,52.26,66200.66,117.3,0.27623,0.00016,13.498]
[1780442775492,52.26,66192.89,117.3,0.27501,0.00016,13.46704]
[1780442775923,52.26,66192.89,117.3,0.27501,0.00016,13.46704]
[1780442776324,52.26,66187.54,117.3,0.27417,0.00016,13.44568]
[1780442777232,52.26,66187.54,117.3,0.27417,0.00016,13.44568]
[1780442777236,52.26,66187.54,117.3,0.27417,0.00016,13.44568]
[1780442777436,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442777563,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442777678,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442777698,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442777846,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442777908,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442778139,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442778340,52.27,66197.58,117.3,0.27577,0.00016,13.48625]
[1780442778518,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442778725,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442778756,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442778774,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442778818,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442778871,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442779089,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442779365,52.27,66228.75,117.3,0.28073,0.00016,13.61054]
[1780442779470,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442779660,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442779769,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442779820,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780027,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780114,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780162,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780404,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780466,52.27,66241.39,117.3,0.28276,0.00016,13.6604]
[1780442780467,52.27,66248.58,117.3,0.28391,0.00016,13.68862]
[1780442780926,52.27,66248.58,117.3,0.28391,0.00016,13.68862]
[1780442781385,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442781627,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442781804,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442781904,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442781925,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442782157,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442782170,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442782224,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442782500,52.27,66256.25,117.3,0.28515,0.00016,13.71857]
[1780442782480,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442782581,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442782621,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442782840,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442782948,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783102,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783196,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783318,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783364,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783435,52.27,66262.06,117.3,0.28608,0.00016,13.74116]
[1780442783542,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442783550,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442783601,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784192,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784284,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784361,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784408,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784458,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784491,52.27,66262.64,117.3,0.28617,0.00016,13.74338]
[1780442784446,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442784818,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442784843,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442784856,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442784972,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442785021,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442785164,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442785449,52.27,66253.44,117.3,0.28469,0.00016,13.70755]
[1780442785417,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442785672,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442785716,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442785767,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442785779,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442785968,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442786438,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442786487,52.27,66231.14,117.3,0.28112,0.00016,13.62007]
[1780442786788,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442786807,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442786895,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442786962,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442787035,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442787189,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442787446,52.27,66226.55,117.3,0.28039,0.00016,13.60203]
[1780442787893,52.27,66226.17,117.3,0.28033,0.00016,13.60064]
[1780442787895,52.27,66226.17,117.3,0.28033,0.00016,13.60064]
[1780442788021,52.27,66226.17,117.3,0.28033,0.00016,13.60064]
[1780442788674,52.27,66227.06,117.3,0.28048,0.00016,13.60427]
[1780442789728,52.27,66227.71,117.3,0.28059,0.00016,13.60694]
[1780442789746,52.27,66227.71,117.3,0.28059,0.00016,13.60694]
[1780442790453,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790707,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790719,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790756,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790795,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790823,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442790992,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442791027,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442791122,52.27,66234.35,117.3,0.28165,0.00016,13.63324]
[1780442792057,52.27,66233.18,117.3,0.28142,0.00016,13.62399]
[1780442792177,52.27,66233.18,117.3,0.28142,0.00016,13.62399]
[1780442792213,52.27,66233.18,117.3,0.28142,0.00016,13.62399]
[1780442792484,52.27,66233.18,117.3,0.28142,0.00016,13.62399]
[1780442792522,52.28,66214.65,117.3,0.27847,0.00016,13.55071]
[1780442792586,52.28,66214.65,117.3,0.27847,0.00016,13.55071]
[1780442793479,52.28,66195.38,117.3,0.27541,0.00016,13.47382]
[1780442794582,52.28,66193.52,117.3,0.27513,0.00016,13.46653]
[1780442794968,52.28,66193.52,117.3,0.27513,0.00016,13.46653]
[1780442795021,52.28,66193.52,117.3,0.27513,0.00016,13.46653]
[1780442795263,52.28,66193.52,117.3,0.27513,0.00016,13.46653]
[1780442795458,52.28,66193.52,117.3,0.27513,0.00016,13.46653]
[1780442795493,52.28,66182.83,117.3,0.27344,0.00016,13.42368]
[1780442795823,52.28,66182.83,117.3,0.27344,0.00016,13.42368]
[1780442795960,52.28,66182.83,117.3,0.27344,0.00016,13.42368]
[1780442796189,52.28,66182.83,117.3,0.27344,0.00016,13.42368]
[1780442796528,52.28,66182.83,117.3,0.27344,0.00016,13.42368]
[1780442796547,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796649,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796662,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796733,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796751,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796874,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796938,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442796950,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442797396,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442797506,52.28,66161.36,117.3,0.27007,0.00016,13.33664]
[1780442797512,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442797955,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442797996,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442798025,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442798073,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442798198,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442798225,52.28,66151.97,117.3,0.2686,0.00016,13.29843]
[1780442798518,52.28,66167.05,117.3,0.27097,0.00016,13.36004]
[1780442798926,52.28,66167.05,117.3,0.27097,0.00016,13.36004]
[1780442798987,52.28,66167.05,117.3,0.27097,0.00016,13.36004]
[1780442799461,52.28,66167.05,117.3,0.27097,0.00016,13.36004]
[1780442799528,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442799752,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442799785,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442799798,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442799993,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442800416,52.28,66178.49,117.3,0.27277,0.00016,13.4065]
[1780442800534,52.29,66191.02,117.3,0.27476,0.00016,13.45711]
[1780442801501,52.29,66191.02,117.3,0.27476,0.00016,13.45711]
[1780442801628,52.29,66194.82,117.3,0.27537,0.00016,13.47264]
[1780442801708,52.29,66194.82,117.3,0.27537,0.00016,13.47264]
[1780442801817,52.29,66194.82,117.3,0.27537,0.00016,13.47264]
[1780442802569,52.29,66190.07,117.3,0.27463,0.00016,13.4538]
[1780442803244,52.29,66190.07,117.3,0.27463,0.00016,13.4538]
[1780442803459,52.29,66190.07,117.3,0.27463,0.00016,13.4538]
[1780442803555,52.29,66184.34,117.3,0.27372,0.00016,13.43075]
[1780442804014,52.29,66184.34,117.3,0.27372,0.00016,13.43075]
[1780442805092,52.29,66184.88,117.3,0.27381,0.00016,13.43296]
[1780442805227,52.29,66184.88,117.3,0.27381,0.00016,13.43296]
[1780442805570,52.29,66191.82,117.3,0.27491,0.00016,13.46111]
[1780442806163,52.29,66191.82,117.3,0.27491,0.00016,13.46111]
[1780442806875,52.3,66191.82,117.3,0.27493,0.00016,13.46139]
[1780442806899,52.3,66191.82,117.3,0.27493,0.00016,13.46139]
[1780442808269,52.3,66192.76,117.3,0.27509,0.00016,13.46542]
[1780442808519,52.3,66192.76,117.3,0.27509,0.00016,13.46542]
[1780442809485,52.3,66190.43,117.3,0.27473,0.00016,13.45631]
[1780442809466,52.3,66178.44,117.3,0.27285,0.00016,13.40824]
[1780442809631,52.3,66178.44,117.3,0.27285,0.00016,13.40824]
[1780442809839,52.3,66178.44,117.3,0.27285,0.00016,13.40824]
[1780442810293,52.3,66178.44,117.3,0.27285,0.00016,13.40824]
[1780442810499,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442810813,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442811021,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442811113,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442811373,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442811435,52.31,66168.74,117.3,0.27133,0.00016,13.36926]
[1780442811829,52.31,66169.33,117.3,0.27144,0.00016,13.37201]
[1780442811947,52.31,66169.33,117.3,0.27144,0.00016,13.37201]
[1780442811995,52.31,66169.33,117.3,0.27144,0.00016,13.37201]
[1780442812400,52.31,66169.33,117.3,0.27144,0.00016,13.37201]
[1780442812485,52.31,66158.14,117.3,0.2697,0.00016,13.32684]
[1780442813665,52.32,66157.16,117.3,0.26955,0.00016,13.3229]
[1780442813854,52.32,66157.16,117.3,0.26955,0.00016,13.3229]
[1780442813929,52.32,66157.16,117.3,0.26955,0.00016,13.3229]
[1780442814496,52.32,66157.16,117.3,0.26955,0.00016,13.3229]
[1780442814567,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442814744,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442814752,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442815095,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442815140,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442815330,52.32,66154.0,117.3,0.26906,0.00016,13.31005]
[1780442815541,52.32,66171.81,117.3,0.27186,0.00016,13.3829]
[1780442815612,52.32,66171.81,117.3,0.27186,0.00016,13.3829]
[1780442815617,52.32,66171.81,117.3,0.27186,0.00016,13.3829]
[1780442816694,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442816835,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442816991,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817027,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817104,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817160,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817324,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817356,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817486,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817575,52.32,66172.07,117.3,0.27192,0.00016,13.3843]
[1780442817545,52.33,66190.67,117.3,0.27486,0.00016,13.45967]
[1780442818075,52.33,66190.67,117.3,0.27486,0.00016,13.45967]
[1780442818142,52.33,66190.67,117.3,0.27486,0.00016,13.45967]
[1780442818513,52.33,66190.67,117.3,0.27486,0.00016,13.45967]
[1780442818560,52.33,66211.9,117.3,0.27824,0.00016,13.54476]
[1780442818714,52.33,66211.9,117.3,0.27824,0.00016,13.54476]
[1780442819175,52.33,66211.9,117.3,0.27824,0.00016,13.54476]
[1780442819238,52.33,66211.9,117.3,0.27824,0.00016,13.54476]
[1780442819263,52.33,66211.9,117.3,0.27824,0.00016,13.54476]
[1780442819364,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442819652,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442819715,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442819880,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442819972,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442819976,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820029,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820254,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820365,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820392,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820584,52.33,66200.69,117.3,0.27647,0.00016,13.50023]
[1780442820518,52.33,66208.24,117.3,0.27767,0.00016,13.53056]
[1780442820965,52.33,66208.24,117.3,0.27767,0.00016,13.53056]
[1780442821354,52.33,66208.24,117.3,0.27767,0.00016,13.53056]
[1780442821574,52.33,66243.34,117.3,0.28328,0.00016,13.66932]
[1780442821778,52.33,66243.34,117.3,0.28328,0.00016,13.66932]
[1780442822243,52.33,66243.34,117.3,0.28328,0.00016,13.66932]
[1780442822421,52.33,66243.34,117.3,0.28328,0.00016,13.66932]
[1780442822563,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442822874,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442822970,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442823041,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442823201,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442823392,52.33,66282.61,117.3,0.2896,0.00016,13.82148]
[1780442823448,52.33,66291.46,117.3,0.29103,0.00016,13.85522]
[1780442824048,52.33,66291.46,117.3,0.29103,0.00016,13.85522]
[1780442824121,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442824800,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442824810,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442824837,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442824940,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442824978,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825105,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825351,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825365,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825479,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825564,52.33,66296.55,117.3,0.29185,0.00016,13.87448]
[1780442825532,52.33,66302.9,117.3,0.29287,0.00016,13.89845]
[1780442825652,52.33,66302.9,117.3,0.29287,0.00016,13.89845]
[1780442825863,52.33,66302.9,117.3,0.29287,0.00016,13.89845]
[1780442826498,52.33,66324.4,117.3,0.29639,0.00016,13.97962]
[1780442826792,52.33,66324.4,117.3,0.29639,0.00016,13.97962]
[1780442826829,52.33,66324.4,117.3,0.29639,0.00016,13.97962]
[1780442826903,52.33,66324.4,117.3,0.29639,0.00016,13.97962]
[1780442827348,52.33,66321.15,117.3,0.29586,0.00016,13.96752]
[1780442827914,52.33,66321.15,117.3,0.29586,0.00016,13.96752]
[1780442827936,52.33,66321.15,117.3,0.29586,0.00016,13.96752]
[1780442828150,52.33,66321.15,117.3,0.29586,0.00016,13.96752]
[1780442828225,52.33,66321.15,117.3,0.29586,0.00016,13.96752]
[1780442828611,52.33,66310.21,117.3,0.29407,0.00016,13.92631]
[1780442829576,52.33,66299.44,117.3,0.29232,0.00016,13.88554]
[1780442831444,52.33,66299.43,117.3,0.29232,0.00016,13.88555]
[1780442832534,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442832912,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442832986,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833060,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833226,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833237,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833253,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833288,52.33,66289.35,117.3,0.29069,0.00016,13.84715]
[1780442833363,52.33,66285.48,117.3,0.29006,0.00016,13.83233]
[1780442834151,52.33,66285.48,117.3,0.29006,0.00016,13.83233]
[1780442834275,52.33,66285.48,117.3,0.29006,0.00016,13.83233]
[1780442834322,52.33,66285.48,117.3,0.29006,0.00016,13.83233]
[1780442834424,52.33,66281.93,117.3,0.28948,0.00016,13.81863]
[1780442834670,52.33,66281.93,117.3,0.28948,0.00016,13.81863]
[1780442835112,52.33,66281.93,117.3,0.28948,0.00016,13.81863]
[1780442835983,52.33,66285.75,117.3,0.2901,0.00016,13.83326]
[1780442836375,52.33,66285.75,117.3,0.2901,0.00016,13.83326]
[1780442836469,52.33,66288.35,117.3,0.29051,0.00016,13.84307]
[1780442836810,52.33,66288.35,117.3,0.29051,0.00016,13.84307]
[1780442837390,52.33,66288.35,117.3,0.29051,0.00016,13.84307]
[1780442837727,52.33,66280.07,117.3,0.28917,0.00016,13.81136]
[1780442837864,52.33,66272.22,117.3,0.2879,0.00016,13.78104]
[1780442839126,52.33,66272.22,117.3,0.2879,0.00016,13.78104]
[1780442839281,52.33,66272.22,117.3,0.2879,0.00016,13.78104]
[1780442840050,52.33,66272.21,117.3,0.28789,0.00016,13.78092]
[1780442840769,52.33,66270.56,117.3,0.28762,0.00016,13.77444]
[1780442840826,52.33,66270.56,117.3,0.28762,0.00016,13.77444]
[1780442840876,52.33,66270.56,117.3,0.28762,0.00016,13.77444]
[1780442841219,52.33,66270.56,117.3,0.28762,0.00016,13.77444]
[1780442841368,52.33,66270.56,117.3,0.28762,0.00016,13.77444]
[1780442841639,52.33,66276.67,117.3,0.28861,0.00016,13.79793]
[1780442841774,52.33,66276.67,117.3,0.28861,0.00016,13.79793]
[1780442841899,52.33,66276.67,117.3,0.28861,0.00016,13.79793]
[1780442844178,52.32,66273.51,117.3,0.28809,0.00016,13.78561]
[1780442845163,52.32,66262.41,117.3,0.2863,0.00016,13.7426]
[1780442845880,52.32,66262.41,117.3,0.2863,0.00016,13.7426]
[1780442846927,52.32,66272.76,117.3,0.28796,0.00016,13.78257]
[1780442847777,52.32,66272.76,117.3,0.28796,0.00016,13.78257]
[1780442848160,52.32,66272.76,117.3,0.28796,0.00016,13.78257]
[1780442848224,52.32,66272.76,117.3,0.28796,0.00016,13.78257]
[1780442848519,52.32,66279.36,117.3,0.28903,0.00016,13.80792]
[1780442848942,52.32,66274.27,117.3,0.2882,0.00016,13.78825]
[1780442851300,52.32,66275.07,117.3,0.28833,0.00016,13.79127]
[1780442851784,52.32,66273.46,117.3,0.28801,0.00016,13.78031]
[1780442852327,52.32,66283.45,117.3,0.28963,0.00016,13.81866]
[1780442853419,52.32,66283.45,117.3,0.28963,0.00016,13.81866]
[1780442853755,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442853940,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442854454,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442854493,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442854534,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442854548,52.32,66283.07,117.3,0.28956,0.00016,13.8171]
[1780442854726,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442854746,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442854793,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442855232,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442855248,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442855258,52.32,66285.27,117.3,0.28991,0.00016,13.82545]
[1780442855328,52.32,66293.26,117.3,0.2912,0.00016,13.85589]
[1780442855943,52.32,66293.26,117.3,0.2912,0.00016,13.85589]
[1780442856490,52.32,66293.26,117.3,0.2912,0.00016,13.85589]
[1780442857297,52.31,66292.01,117.3,0.29099,0.00016,13.85099]
[1780442857442,52.31,66287.09,117.3,0.29019,0.00016,13.83207]
[1780442858243,52.31,66287.09,117.3,0.29019,0.00016,13.83207]
[1780442859065,52.31,66283.9,117.3,0.28967,0.00016,13.81975]
[1780442859188,52.31,66283.9,117.3,0.28967,0.00016,13.81975]
[1780442859458,52.31,66278.63,117.3,0.28881,0.00016,13.79942]
[1780442860262,52.31,66278.63,117.3,0.28881,0.00016,13.79942]
[1780442860357,52.31,66273.04,117.3,0.28791,0.00016,13.77782]
[1780442863122,52.31,66277.31,117.3,0.28859,0.00016,13.79415]
[1780442863492,52.31,66277.31,117.3,0.28859,0.00016,13.79415]
[1780442865406,52.31,66278.08,117.3,0.28871,0.00016,13.79698]
[1780442865756,52.31,66282.23,117.3,0.28938,0.00016,13.81285]
[1780442865857,52.31,66282.23,117.3,0.28938,0.00016,13.81285]
[1780442866010,52.31,66282.23,117.3,0.28938,0.00016,13.81285]
[1780442866074,52.31,66276.59,117.3,0.28846,0.00016,13.79108]
[1780442867319,52.31,66276.59,117.3,0.28846,0.00016,13.79108]
[1780442867399,52.31,66276.59,117.3,0.28846,0.00016,13.79108]
[1780442867623,52.31,66276.59,117.3,0.28846,0.00016,13.79108]
[1780442867567,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442867861,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868270,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868362,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868428,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868509,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868663,52.3,66270.77,117.3,0.28752,0.00016,13.76857]
[1780442868559,52.3,66242.46,117.3,0.28296,0.00016,13.65837]
[1780442868783,52.3,66242.46,117.3,0.28296,0.00016,13.65837]
[1780442868932,52.3,66242.46,117.3,0.28296,0.00016,13.65837]
[1780442869438,52.3,66242.46,117.3,0.28296,0.00016,13.65837]
[1780442869640,52.3,66242.46,117.3,0.28296,0.00016,13.65837]
[1780442869644,52.3,66229.57,117.3,0.2809,0.00016,13.60774]
[1780442869754,52.3,66229.57,117.3,0.2809,0.00016,13.60774]
[1780442869769,52.3,66229.57,117.3,0.2809,0.00016,13.60774]
[1780442869858,52.3,66229.57,117.3,0.2809,0.00016,13.60774]
[1780442870612,52.31,66239.41,117.3,0.28248,0.00016,13.64657]
[1780442870708,52.31,66239.41,117.3,0.28248,0.00016,13.64657]
[1780442870806,52.31,66239.41,117.3,0.28248,0.00016,13.64657]
[1780442871448,52.31,66239.41,117.3,0.28248,0.00016,13.64657]
[1780442871725,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872028,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872090,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872187,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872547,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872701,52.31,66237.32,117.3,0.28215,0.00016,13.63844]
[1780442872645,52.31,66250.46,117.3,0.28426,0.00016,13.68997]
[1780442873344,52.31,66250.46,117.3,0.28426,0.00016,13.68997]
[1780442873522,52.31,66250.46,117.3,0.28426,0.00016,13.68997]
[1780442873565,52.31,66264.22,117.3,0.28647,0.00016,13.74352]
[1780442874228,52.31,66264.22,117.3,0.28647,0.00016,13.74352]
[1780442874591,52.31,66272.7,117.3,0.28784,0.00016,13.77628]
[1780442874808,52.31,66272.7,117.3,0.28784,0.00016,13.77628]
[1780442874921,52.31,66272.7,117.3,0.28784,0.00016,13.77628]
[1780442875125,52.31,66272.7,117.3,0.28784,0.00016,13.77628]
[1780442875621,52.31,66272.7,117.3,0.28784,0.00016,13.77628]
[1780442875677,52.31,66264.31,117.3,0.28649,0.00016,13.74379]
[1780442875772,52.31,66264.31,117.3,0.28649,0.00016,13.74379]
[1780442876523,52.31,66264.31,117.3,0.28649,0.00016,13.74379]
[1780442876859,52.31,66260.55,117.3,0.28588,0.00016,13.72918]
[1780442876866,52.31,66260.55,117.3,0.28588,0.00016,13.72918]
[1780442877398,52.31,66260.55,117.3,0.28588,0.00016,13.72918]
[1780442877531,52.31,66260.55,117.3,0.28588,0.00016,13.72918]
[1780442877864,52.31,66262.52,117.3,0.2862,0.00016,13.73682]
[1780442878196,52.31,66262.52,117.3,0.2862,0.00016,13.73682]
[1780442878574,52.31,66262.52,117.3,0.2862,0.00016,13.73682]
[1780442878676,52.31,66249.61,117.3,0.28412,0.00016,13.68655]
[1780442879346,52.31,66249.61,117.3,0.28412,0.00016,13.68655]
[1780442879588,52.31,66249.61,117.3,0.28412,0.00016,13.68655]
[1780442879815,52.31,66253.3,117.3,0.28471,0.00016,13.70098]
[1780442880183,52.31,66253.3,117.3,0.28471,0.00016,13.70098]
[1780442880426,52.31,66253.3,117.3,0.28471,0.00016,13.70098]
[1780442880443,52.31,66253.3,117.3,0.28471,0.00016,13.70098]
[1780442880676,52.31,66253.3,117.3,0.28471,0.00016,13.70098]
[1780442880568,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442880733,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442880977,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442880986,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442881150,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442881211,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442881367,52.31,66263.51,117.3,0.28636,0.00016,13.74068]
[1780442881428,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442881891,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442882103,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442882120,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442882294,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442882560,52.31,66275.08,117.3,0.28822,0.00016,13.78537]
[1780442882638,52.31,66296.75,117.3,0.29173,0.00016,13.86831]
[1780442882948,52.31,66296.75,117.3,0.29173,0.00016,13.86831]
[1780442883155,52.31,66296.75,117.3,0.29173,0.00016,13.86831]
[1780442883380,52.31,66296.75,117.3,0.29173,0.00016,13.86831]
[1780442883414,52.3,66298.89,117.3,0.29207,0.00016,13.87632]
[1780442884733,52.3,66300.17,117.3,0.29228,0.00016,13.88116]
[1780442886168,52.3,66304.22,117.3,0.29294,0.00016,13.89651]
[1780442886669,52.3,66304.22,117.3,0.29294,0.00016,13.89651]
[1780442886227,52.3,66311.11,117.3,0.29406,0.00016,13.92263]
[1780442887347,52.3,66311.11,117.3,0.29406,0.00016,13.92263]
[1780442887450,52.3,66316.73,117.3,0.29498,0.00016,13.94384]
[1780442888437,52.3,66316.73,117.3,0.29498,0.00016,13.94384]
[1780442888696,52.3,66316.73,117.3,0.29498,0.00016,13.94384]
[1780442888461,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889008,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889120,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889223,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889272,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889279,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889500,52.3,66302.55,117.3,0.29267,0.00016,13.89021]
[1780442889528,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890014,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890188,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890351,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890553,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890675,52.3,66286.8,117.3,0.29011,0.00016,13.83013]
[1780442890771,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442890897,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442890965,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442891040,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442891202,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442891531,52.3,66282.42,117.3,0.28939,0.00016,13.81324]
[1780442891633,52.3,66288.68,117.3,0.2904,0.00016,13.83714]
[1780442891797,52.3,66288.68,117.3,0.2904,0.00016,13.83714]
[1780442892070,52.3,66288.68,117.3,0.2904,0.00016,13.83714]
[1780442892323,52.3,66288.68,117.3,0.2904,0.00016,13.83714]
[1780442892423,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442892751,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893061,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893333,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893388,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893603,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893616,52.3,66299.15,117.3,0.2921,0.00016,13.87701]
[1780442893669,52.3,66305.86,117.3,0.29319,0.00016,13.90238]
[1780442894753,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442894756,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442894767,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442894963,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442895093,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442895280,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442895294,52.3,66304.23,117.3,0.29292,0.00016,13.89624]
[1780442895387,52.3,66292.68,117.3,0.29105,0.00016,13.85234]
[1780442895838,52.3,66292.68,117.3,0.29105,0.00016,13.85234]
[1780442896194,52.3,66292.68,117.3,0.29105,0.00016,13.85234]
[1780442896235,52.3,66292.68,117.3,0.29105,0.00016,13.85234]
[1780442896306,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442896801,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442896855,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442896914,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442896958,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442897154,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442897303,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442897476,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442897505,52.3,66276.01,117.3,0.28834,0.00016,13.78829]
[1780442897550,52.3,66289.15,117.3,0.29047,0.00016,13.83867]
[1780442897883,52.3,66289.15,117.3,0.29047,0.00016,13.83867]
[1780442897983,52.3,66289.15,117.3,0.29047,0.00016,13.83867]
[1780442898152,52.3,66289.15,117.3,0.29047,0.00016,13.83867]
[1780442898317,52.3,66295.64,117.3,0.29152,0.00016,13.86334]
[1780442899540,52.3,66295.64,117.3,0.29152,0.00016,13.86334]
[1780442899949,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442899995,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900044,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900254,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900424,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900476,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900632,52.3,66294.37,117.3,0.2913,0.00016,13.85836]
[1780442900904,52.29,66295.35,117.3,0.29146,0.00016,13.86198]
[1780442900981,52.29,66295.35,117.3,0.29146,0.00016,13.86198]
[1780442901148,52.29,66295.35,117.3,0.29146,0.00016,13.86198]
[1780442902854,52.29,66292.36,117.3,0.29096,0.00016,13.85032]
[1780442903101,52.29,66292.36,117.3,0.29096,0.00016,13.85032]
[1780442903130,52.29,66292.36,117.3,0.29096,0.00016,13.85032]
[1780442904177,52.29,66291.1,117.3,0.29075,0.00016,13.84539]
[1780442904465,52.29,66291.1,117.3,0.29075,0.00016,13.84539]
[1780442904469,52.29,66291.1,117.3,0.29075,0.00016,13.84539]
[1780442904501,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442904820,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442904911,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442905032,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442905145,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442905627,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442905704,52.29,66296.61,117.3,0.29164,0.00016,13.8663]
[1780442905697,52.29,66301.92,117.3,0.2925,0.00016,13.8864]
[1780442906096,52.29,66301.92,117.3,0.2925,0.00016,13.8864]
[1780442906174,52.29,66301.92,117.3,0.2925,0.00016,13.8864]
[1780442906197,52.29,66301.92,117.3,0.2925,0.00016,13.8864]
[1780442906231,52.29,66301.92,117.3,0.2925,0.00016,13.8864]
[1780442906373,52.29,66303.8,117.3,0.2928,0.00016,13.89339]
[1780442906737,52.29,66303.8,117.3,0.2928,0.00016,13.89339]
[1780442907162,52.29,66303.8,117.3,0.2928,0.00016,13.89339]
[1780442908022,52.28,66307.11,117.3,0.29333,0.00016,13.90586]
[1780442908483,52.28,66307.11,117.3,0.29333,0.00016,13.90586]
[1780442908687,52.28,66307.11,117.3,0.29333,0.00016,13.90586]
[1780442908713,52.28,66313.12,117.3,0.29431,0.00016,13.9285]
[1780442908933,52.28,66313.12,117.3,0.29431,0.00016,13.9285]
[1780442909394,52.28,66324.18,117.3,0.29612,0.00016,13.97013]
[1780442910019,52.28,66324.18,117.3,0.29612,0.00016,13.97013]
[1780442910297,52.28,66324.18,117.3,0.29612,0.00016,13.97013]
[1780442910656,52.28,66329.19,117.3,0.29693,0.00016,13.98888]
[1780442912271,52.28,66328.2,117.3,0.29672,0.00016,13.98045]
[1780442912749,52.28,66329.23,117.3,0.29689,0.00016,13.98425]
[1780442912788,52.28,66329.23,117.3,0.29689,0.00016,13.98425]
[1780442913003,52.28,66329.23,117.3,0.29689,0.00016,13.98425]
[1780442913422,52.28,66323.39,117.3,0.29593,0.00016,13.96243]
[1780442916388,52.28,66318.87,117.3,0.29519,0.00016,13.94538]
[1780442916421,52.28,66318.87,117.3,0.29519,0.00016,13.94538]
[1780442916585,52.28,66318.87,117.3,0.29519,0.00016,13.94538]
[1780442916665,52.28,66318.87,117.3,0.29519,0.00016,13.94538]
[1780442916698,52.28,66311.66,117.3,0.29401,0.00016,13.91817]
[1780442916786,52.28,66311.66,117.3,0.29401,0.00016,13.91817]
[1780442917389,52.28,66311.66,117.3,0.29401,0.00016,13.91817]
[1780442917408,52.28,66311.66,117.3,0.29401,0.00016,13.91817]
[1780442917453,52.28,66302.65,117.3,0.29254,0.00016,13.88397]
[1780442917798,52.28,66302.65,117.3,0.29254,0.00016,13.88397]
[1780442917972,52.28,66302.65,117.3,0.29254,0.00016,13.88397]
[1780442918738,52.28,66302.65,117.3,0.29254,0.00016,13.88397]
[1780442918460,52.28,66296.88,117.3,0.2916,0.00016,13.86187]
[1780442918979,52.28,66296.88,117.3,0.2916,0.00016,13.86187]
[1780442919489,52.28,66296.88,117.3,0.2916,0.00016,13.86187]
[1780442919587,52.28,66290.86,117.3,0.29061,0.00016,13.83876]
[1780442920034,52.28,66290.86,117.3,0.29061,0.00016,13.83876]
[1780442920377,52.28,66290.86,117.3,0.29061,0.00016,13.83876]
[1780442920475,52.28,66285.78,117.3,0.28979,0.00016,13.81921]
[1780442921322,52.28,66285.78,117.3,0.28979,0.00016,13.81921]
[1780442921370,52.28,66285.78,117.3,0.28979,0.00016,13.81921]
[1780442921483,52.28,66275.55,117.3,0.28813,0.00016,13.77978]
[1780442922490,52.28,66275.55,117.3,0.28813,0.00016,13.77978]
[1780442922561,52.28,66275.55,117.3,0.28813,0.00016,13.77978]
[1780442923217,52.27,66273.73,117.3,0.28783,0.00016,13.77271]
[1780442923402,52.27,66273.73,117.3,0.28783,0.00016,13.77271]
[1780442924050,52.27,66271.44,117.3,0.28746,0.00016,13.76382]
[1780442924750,52.27,66271.44,117.3,0.28746,0.00016,13.76382]
[1780442925371,52.27,66272.13,117.3,0.28757,0.00016,13.76646]
[1780442925402,52.27,66272.13,117.3,0.28757,0.00016,13.76646]
[1780442925526,52.27,66272.13,117.3,0.28757,0.00016,13.76646]
[1780442925624,52.27,66279.44,117.3,0.28875,0.00016,13.79461]
[1780442926142,52.27,66279.44,117.3,0.28875,0.00016,13.79461]
[1780442926349,52.27,66279.44,117.3,0.28875,0.00016,13.79461]
[1780442926356,52.27,66279.44,117.3,0.28875,0.00016,13.79461]
[1780442926518,52.27,66286.05,117.3,0.28982,0.00016,13.81994]
[1780442928309,52.27,66287.47,117.3,0.29005,0.00016,13.82551]
[1780442928503,52.27,66287.47,117.3,0.29005,0.00016,13.82551]
[1780442928564,52.27,66287.47,117.3,0.29005,0.00016,13.82551]
[1780442928596,52.27,66287.47,117.3,0.29005,0.00016,13.82551]
[1780442928689,52.28,66289.69,117.3,0.29042,0.00016,13.83412]
[1780442930547,52.27,66294.65,117.3,0.29121,0.00016,13.85286]
[1780442930831,52.27,66294.65,117.3,0.29121,0.00016,13.85286]
[1780442932249,52.27,66290.54,117.3,0.29054,0.00016,13.83704]
[1780442932918,52.27,66287.1,117.3,0.28998,0.00016,13.82377]
[1780442934448,52.27,66287.31,117.3,0.29001,0.00016,13.82448]
[1780442936637,52.27,66287.79,117.3,0.29008,0.00016,13.82614]
[1780442936944,52.27,66291.02,117.3,0.2906,0.00016,13.83842]
[1780442938310,52.26,66292.39,117.3,0.29082,0.00016,13.84355]
[1780442938689,52.26,66292.39,117.3,0.29082,0.00016,13.84355]
[1780442938706,52.26,66292.39,117.3,0.29082,0.00016,13.84355]
[1780442938728,52.26,66292.39,117.3,0.29082,0.00016,13.84355]
[1780442939418,52.26,66294.39,117.3,0.29114,0.00016,13.85109]
[1780442939610,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442939849,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442939933,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442939944,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442939957,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442940015,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442940423,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442940449,52.26,66303.31,117.3,0.29258,0.00016,13.88495]
[1780442940617,52.26,66308.84,117.3,0.29348,0.00016,13.90579]
[1780442940840,52.26,66308.84,117.3,0.29348,0.00016,13.90579]
[1780442940912,52.26,66308.84,117.3,0.29348,0.00016,13.90579]
[1780442941230,52.26,66308.84,117.3,0.29348,0.00016,13.90579]
[1780442941260,52.26,66308.84,117.3,0.29348,0.00016,13.90579]
[1780442942582,52.26,66308.96,117.3,0.29349,0.00016,13.90614]
[1780442943818,52.26,66328.02,117.3,0.29661,0.00016,13.97799]
[1780442943922,52.26,66328.02,117.3,0.29661,0.00016,13.97799]
[1780442944411,52.26,66328.02,117.3,0.29661,0.00016,13.97799]
[1780442945462,52.26,66326.25,117.3,0.29632,0.00016,13.97133]
[1780442946308,52.26,66324.95,117.3,0.2961,0.00016,13.96643]
[1780442946507,52.26,66324.95,117.3,0.2961,0.00016,13.96643]
[1780442946721,52.26,66324.95,117.3,0.2961,0.00016,13.96643]
[1780442946662,52.26,66331.85,117.3,0.29723,0.00016,13.99226]
[1780442947798,52.26,66325.67,117.3,0.29622,0.00016,13.96908]
[1780442948527,52.26,66325.67,117.3,0.29622,0.00016,13.96908]
[1780442948722,52.26,66325.67,117.3,0.29622,0.00016,13.96908]
[1780442948734,52.26,66325.67,117.3,0.29622,0.00016,13.96908]
[1780442948781,52.26,66325.67,117.3,0.29622,0.00016,13.96908]
[1780442948680,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442948832,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949521,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949552,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949564,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949672,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949788,52.26,66332.49,117.3,0.29733,0.00016,13.99459]
[1780442949871,52.26,66335.63,117.3,0.29786,0.00016,14.00646]
[1780442950563,52.26,66335.63,117.3,0.29786,0.00016,14.00646]
[1780442950694,52.26,66331.66,117.3,0.29721,0.00016,13.99178]
[1780442952144,52.26,66333.99,117.3,0.29759,0.00016,14.00044]
[1780442952708,52.26,66335.37,117.3,0.29782,0.00016,14.00554]
[1780442952870,52.26,66335.37,117.3,0.29782,0.00016,14.00554]
[1780442955178,52.26,66338.58,117.3,0.29836,0.00016,14.01777]
[1780442956261,52.27,66338.1,117.3,0.29828,0.00016,14.01611]
[1780442956736,52.27,66333.42,117.3,0.29752,0.00016,13.99879]
[1780442958966,52.27,66331.31,117.3,0.29717,0.00016,13.99081]
[1780442959757,52.27,66337.33,117.3,0.29816,0.00016,14.01324]
[1780442960795,52.27,66337.33,117.3,0.29816,0.00016,14.01324]
[1780442960902,52.27,66336.69,117.3,0.29806,0.00016,14.01098]
[1780442962024,52.27,66337.67,117.3,0.29822,0.00016,14.01477]
[1780442962648,52.27,66337.67,117.3,0.29822,0.00016,14.01477]
[1780442962734,52.27,66337.67,117.3,0.29822,0.00016,14.01477]
[1780442962748,52.27,66337.67,117.3,0.29822,0.00016,14.01477]
[1780442962797,52.27,66337.67,117.3,0.29822,0.00016,14.01477]
[1780442962781,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442962874,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442962939,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442963042,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442963185,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442963283,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442963547,52.27,66344.19,117.3,0.2993,0.00016,14.03913]
[1780442963789,52.27,66351.59,117.3,0.30052,0.00016,14.06662]
[1780442963929,52.27,66351.59,117.3,0.30052,0.00016,14.06662]
[1780442964135,52.27,66351.59,117.3,0.30052,0.00016,14.06662]
[1780442964436,52.27,66351.59,117.3,0.30052,0.00016,14.06662]
[1780442965317,52.27,66348.34,117.3,0.29999,0.00016,14.05468]
[1780442965353,52.27,66348.34,117.3,0.29999,0.00016,14.05468]
[1780442965812,52.27,66348.34,117.3,0.29999,0.00016,14.05468]
[1780442966837,52.28,66354.11,117.3,0.30095,0.00016,14.07616]
[1780442968122,52.28,66355.46,117.3,0.30118,0.00016,14.08121]
[1780442968270,52.28,66355.46,117.3,0.30118,0.00016,14.08121]
[1780442968525,52.28,66355.46,117.3,0.30118,0.00016,14.08121]
[1780442968825,52.28,66345.0,117.3,0.29946,0.00016,14.04262]
[1780442968906,52.28,66345.0,117.3,0.29946,0.00016,14.04262]
[1780442969854,52.28,66347.16,117.3,0.29982,0.00016,14.05072]
[1780442970080,52.28,66347.16,117.3,0.29982,0.00016,14.05072]
[1780442970173,52.28,66347.16,117.3,0.29982,0.00016,14.05072]
[1780442970190,52.28,66347.16,117.3,0.29982,0.00016,14.05072]
[1780442970968,52.28,66347.16,117.3,0.29982,0.00016,14.05081]
[1780442974126,52.28,66343.08,117.3,0.29912,0.00016,14.03136]
[1780442974346,52.28,66343.08,117.3,0.29912,0.00016,14.03136]
[1780442974478,52.28,66343.08,117.3,0.29912,0.00016,14.03136]
[1780442974692,52.28,66342.33,117.3,0.299,0.00016,14.02868]
[1780442975065,52.28,66342.33,117.3,0.299,0.00016,14.02868]
[1780442975357,52.28,66342.33,117.3,0.299,0.00016,14.02868]
[1780442976288,52.28,66337.74,117.3,0.29824,0.00016,14.01154]
[1780442977683,52.28,66336.31,117.3,0.298,0.00016,14.00616]
[1780442979131,52.28,66334.93,117.3,0.29777,0.00016,14.00096]
[1780442979908,52.28,66325.25,117.3,0.29618,0.00016,13.96466]
[1780442980956,52.28,66325.25,117.3,0.29618,0.00016,13.96466]
[1780442980970,52.28,66325.25,117.3,0.29618,0.00016,13.96466]
[1780442980981,52.28,66325.25,117.3,0.29618,0.00016,13.96466]
[1780442980987,52.28,66325.25,117.3,0.29618,0.00016,13.96466]
[1780442982987,52.28,66319.95,117.3,0.29531,0.00016,13.94469]
[1780442988450,52.28,66319.96,117.3,0.29532,0.00016,13.94476]
[1780442989093,52.28,66323.23,117.3,0.29585,0.00016,13.95706]
[1780442989737,52.28,66323.23,117.3,0.29585,0.00016,13.95706]
[1780442989825,52.28,66323.23,117.3,0.29585,0.00016,13.95706]
[1780442991614,52.28,66327.01,117.3,0.29647,0.00016,13.97124]
[1780442991709,52.28,66327.01,117.3,0.29647,0.00016,13.97124]
[1780442991853,52.28,66327.01,117.3,0.29647,0.00016,13.97124]
[1780442992351,52.28,66328.38,117.3,0.29669,0.00016,13.97635]
[1780442992538,52.28,66328.38,117.3,0.29669,0.00016,13.97635]
[1780442992608,52.28,66328.38,117.3,0.29669,0.00016,13.97635]
[1780442992869,52.28,66333.45,117.3,0.29753,0.00016,13.99538]
[1780442992878,52.28,66333.45,117.3,0.29753,0.00016,13.99538]
[1780442992999,52.28,66347.16,117.3,0.29978,0.00016,14.04635]
[1780442994853,52.28,66347.16,117.3,0.29978,0.00016,14.04635]
[1780442995853,52.28,66350.18,117.3,0.30028,0.00016,14.0576]
[1780442996553,52.28,66353.08,117.3,0.30076,0.00016,14.0683]
[1780442997769,52.28,66349.64,117.3,0.30019,0.00016,14.0556]
[1780442997854,52.28,66349.64,117.3,0.30019,0.00016,14.0556]
[1780442998413,52.28,66350.13,117.3,0.30027,0.00016,14.05742]
[1780442998514,52.28,66352.86,117.3,0.30072,0.00016,14.06751]
[1780442999050,52.28,66352.86,117.3,0.30072,0.00016,14.06751]
[1780442999416,52.28,66352.86,117.3,0.30072,0.00016,14.06751]
[1780443000627,52.28,66357.24,117.3,0.30145,0.00016,14.08373]
[1780443000701,52.28,66357.24,117.3,0.30145,0.00016,14.08373]
[1780443000795,52.28,66357.24,117.3,0.30145,0.00016,14.08373]
[1780443000893,52.28,66357.24,117.3,0.30145,0.00016,14.08373]
[1780443001400,52.28,66357.1,117.3,0.30143,0.00016,14.08327]
[1780443001421,52.28,66357.1,117.3,0.30143,0.00016,14.08327]
[1780443001490,52.28,66357.1,117.3,0.30143,0.00016,14.08327]
[1780443001829,52.28,66357.1,117.3,0.30143,0.00016,14.08327]
[1780443001815,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443001941,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002225,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002276,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002277,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002328,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002348,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002401,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002496,52.29,66358.84,117.3,0.30172,0.00016,14.08974]
[1780443002812,52.28,66340.62,117.3,0.29871,0.00016,14.02227]
[1780443002990,52.28,66340.62,117.3,0.29871,0.00016,14.02227]
[1780443003261,52.28,66340.62,117.3,0.29871,0.00016,14.02227]
[1780443003748,52.28,66340.62,117.3,0.29871,0.00016,14.02227]
[1780443003841,52.28,66326.27,117.3,0.29636,0.00016,13.96864]
[1780443004550,52.28,66326.27,117.3,0.29636,0.00016,13.96864]
[1780443004621,52.28,66326.27,117.3,0.29636,0.00016,13.96864]
[1780443004668,52.28,66326.27,117.3,0.29636,0.00016,13.96864]
[1780443004734,52.28,66326.27,117.3,0.29636,0.00016,13.96864]
[1780443004810,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005131,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005187,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005327,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005331,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005528,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005569,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005602,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005652,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005671,52.28,66321.76,117.3,0.29562,0.00016,13.9517]
[1780443005923,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006095,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006227,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006299,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006361,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006362,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006446,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006571,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006771,52.29,66336.72,117.3,0.29808,0.00016,14.00786]
[1780443006916,52.29,66344.96,117.3,0.29944,0.00016,14.03861]
[1780443007102,52.29,66344.96,117.3,0.29944,0.00016,14.03861]
[1780443007511,52.29,66344.96,117.3,0.29944,0.00016,14.03861]
[1780443007859,52.29,66344.96,117.3,0.29944,0.00016,14.03861]
[1780443007557,52.29,66339.96,117.3,0.29862,0.00016,14.02016]
[1780443008141,52.29,66339.96,117.3,0.29862,0.00016,14.02016]
[1780443008183,52.29,66339.14,117.3,0.29849,0.00016,14.01711]
[1780443009089,52.29,66339.14,117.3,0.29849,0.00016,14.01711]
[1780443009331,52.29,66339.14,117.3,0.29849,0.00016,14.01711]
[1780443009725,52.29,66339.14,117.3,0.29849,0.00016,14.01711]
[1780443010280,52.29,66338.09,117.3,0.29831,0.00016,14.01308]
[1780443010358,52.29,66338.09,117.3,0.29831,0.00016,14.01308]
[1780443010403,52.29,66340.09,117.3,0.29863,0.00016,14.02046]
[1780443011614,52.29,66340.09,117.3,0.29863,0.00016,14.02046]
[1780443011704,52.29,66348.11,117.3,0.29996,0.00016,14.05033]
[1780443012447,52.29,66348.11,117.3,0.29996,0.00016,14.05033]
[1780443012611,52.29,66348.11,117.3,0.29996,0.00016,14.05033]
[1780443012723,52.29,66350.02,117.3,0.30028,0.00016,14.05748]
[1780443013677,52.29,66350.02,117.3,0.30028,0.00016,14.05748]
[1780443013741,52.29,66337.44,117.3,0.2982,0.00016,14.01073]
[1780443014614,52.29,66337.44,117.3,0.2982,0.00016,14.01073]
[1780443014649,52.29,66337.44,117.3,0.2982,0.00016,14.01073]
[1780443014868,52.29,66337.44,117.3,0.2982,0.00016,14.01073]
[1780443014892,52.29,66332.88,117.3,0.29745,0.00016,13.99367]
[1780443014953,52.29,66332.88,117.3,0.29745,0.00016,13.99367]
[1780443015165,52.29,66334.55,117.3,0.29773,0.00016,13.9999]
[1780443016464,52.29,66334.55,117.3,0.29773,0.00016,13.9999]
[1780443016512,52.29,66329.63,117.3,0.29692,0.00016,13.98143]
[1780443018116,52.29,66329.78,117.3,0.29694,0.00016,13.98196]
[1780443019311,52.29,66333.53,117.3,0.29756,0.00016,13.99597]
[1780443019668,52.29,66333.53,117.3,0.29756,0.00016,13.99597]
[1780443019691,52.29,66333.53,117.3,0.29756,0.00016,13.99597]
[1780443019723,52.29,66333.53,117.3,0.29756,0.00016,13.99597]
[1780443019814,52.29,66333.53,117.3,0.29756,0.00016,13.99597]
[1780443020052,52.28,66331.08,117.3,0.29715,0.00016,13.98675]
[1780443020197,52.28,66321.98,117.3,0.29566,0.00016,13.95265]
[1780443021229,52.28,66321.98,117.3,0.29566,0.00016,13.95265]
[1780443021796,52.28,66321.98,117.3,0.29566,0.00016,13.95265]
[1780443021913,52.28,66317.05,117.3,0.29485,0.00016,13.93405]
[1780443022732,52.28,66317.05,117.3,0.29485,0.00016,13.93405]
[1780443022863,52.28,66317.05,117.3,0.29485,0.00016,13.93405]
[1780443022933,52.28,66308.46,117.3,0.29345,0.00016,13.90162]
[1780443023739,52.28,66308.46,117.3,0.29345,0.00016,13.90162]
[1780443023812,52.28,66301.34,117.3,0.29229,0.00016,13.87445]
[1780443024047,52.28,66301.34,117.3,0.29229,0.00016,13.87445]
[1780443024590,52.28,66301.1,117.3,0.29224,0.00016,13.8734]
[1780443025467,52.28,66301.1,117.3,0.29224,0.00016,13.8734]
[1780443027962,52.28,66300.64,117.3,0.29216,0.00016,13.87159]
[1780443030412,52.28,66298.72,117.3,0.29184,0.00016,13.86407]
[1780443030435,52.28,66298.72,117.3,0.29184,0.00016,13.86407]
[1780443030666,52.28,66298.72,117.3,0.29184,0.00016,13.86407]
[1780443030717,52.28,66299.42,117.3,0.29195,0.00016,13.86669]
[1780443032030,52.28,66299.42,117.3,0.29195,0.00016,13.86669]
[1780443033001,52.28,66297.82,117.3,0.29163,0.00016,13.85578]
[1780443033025,52.27,66297.04,117.3,0.2915,0.00016,13.85268]
[1780443036826,52.27,66299.48,117.3,0.29189,0.00016,13.86168]
[1780443037018,52.27,66298.63,117.3,0.29174,0.00016,13.85836]
[1780443038671,52.27,66297.12,117.3,0.29149,0.00016,13.85248]
[1780443038734,52.27,66296.83,117.3,0.29144,0.00016,13.85125]
[1780443039901,52.27,66296.83,117.3,0.29144,0.00016,13.85125]
[1780443039913,52.27,66296.83,117.3,0.29144,0.00016,13.85125]
[1780443040016,52.27,66304.54,117.3,0.29269,0.00016,13.88056]
[1780443040384,52.27,66304.54,117.3,0.29269,0.00016,13.88056]
[1780443040524,52.27,66304.54,117.3,0.29269,0.00016,13.88056]
[1780443040691,52.27,66304.54,117.3,0.29269,0.00016,13.88056]
[1780443040935,52.27,66314.91,117.3,0.29438,0.00016,13.91977]
[1780443041627,52.27,66314.91,117.3,0.29438,0.00016,13.91977]
[1780443041771,52.27,66314.91,117.3,0.29438,0.00016,13.91977]
[1780443041873,52.26,66324.74,117.3,0.29598,0.00016,13.95668]
[1780443042890,52.26,66324.74,117.3,0.29598,0.00016,13.95668]
[1780443043059,52.26,66324.74,117.3,0.29598,0.00016,13.95668]
[1780443043018,52.26,66319.39,117.3,0.2951,0.00016,13.93643]
[1780443043201,52.26,66319.39,117.3,0.2951,0.00016,13.93643]
[1780443043323,52.26,66319.39,117.3,0.2951,0.00016,13.93643]
[1780443043927,52.26,66319.39,117.3,0.2951,0.00016,13.93643]
[1780443043996,52.26,66297.73,117.3,0.29156,0.00016,13.85416]
[1780443044903,52.26,66297.73,117.3,0.29156,0.00016,13.85416]
[1780443044979,52.26,66297.73,117.3,0.29156,0.00016,13.85416]
[1780443044985,52.26,66297.73,117.3,0.29156,0.00016,13.85416]
[1780443045103,52.26,66294.29,117.3,0.291,0.00016,13.84091]
[1780443045248,52.26,66294.29,117.3,0.291,0.00016,13.84091]
[1780443045530,52.26,66294.29,117.3,0.291,0.00016,13.84091]
[1780443045873,52.26,66294.29,117.3,0.291,0.00016,13.84091]
[1780443046995,52.26,66296.4,117.3,0.29134,0.00016,13.84886]
[1780443047405,52.26,66300.67,117.3,0.29203,0.00016,13.86501]
[1780443047764,52.26,66300.67,117.3,0.29203,0.00016,13.86501]
[1780443047954,52.26,66300.67,117.3,0.29203,0.00016,13.86501]
[1780443048190,52.25,66303.26,117.3,0.29244,0.00016,13.87474]
[1780443048209,52.25,66303.26,117.3,0.29244,0.00016,13.87474]
[1780443048219,52.25,66303.26,117.3,0.29244,0.00016,13.87474]
[1780443048481,52.25,66303.26,117.3,0.29244,0.00016,13.87474]
[1780443048501,52.25,66295.91,117.3,0.29124,0.00016,13.8466]
[1780443049235,52.25,66295.91,117.3,0.29124,0.00016,13.8466]
[1780443049881,52.25,66295.91,117.3,0.29124,0.00016,13.8466]
[1780443050170,52.25,66292.07,117.3,0.29061,0.00016,13.83181]
[1780443050515,52.25,66292.07,117.3,0.29061,0.00016,13.83181]
[1780443050580,52.25,66292.07,117.3,0.29061,0.00016,13.83181]
[1780443054139,52.25,66293.09,117.3,0.29076,0.00016,13.83529]
[1780443054195,52.25,66293.09,117.3,0.29076,0.00016,13.83529]
[1780443057856,52.24,66292.02,117.3,0.29057,0.00016,13.83088]
[1780443057950,52.24,66296.01,117.3,0.29121,0.00016,13.84603]
[1780443058955,52.24,66296.01,117.3,0.29121,0.00016,13.84603]
[1780443059002,52.24,66304.73,117.3,0.29263,0.00016,13.87921]
[1780443059132,52.24,66304.73,117.3,0.29263,0.00016,13.87921]
[1780443059965,52.24,66304.73,117.3,0.29263,0.00016,13.87921]
[1780443060018,52.24,66304.73,117.3,0.29263,0.00016,13.87921]
[1780443060066,52.24,66311.17,117.3,0.29368,0.00016,13.9037]
[1780443060971,52.24,66303.8,117.3,0.29248,0.00016,13.87577]
[1780443063626,52.24,66301.62,117.3,0.29212,0.00016,13.86721]
[1780443065022,52.24,66302.32,117.3,0.29222,0.00016,13.86974]
[1780443065085,52.24,66302.32,117.3,0.29222,0.00016,13.86974]
[1780443065076,52.24,66303.91,117.3,0.29248,0.00016,13.87565]
[1780443065293,52.24,66303.91,117.3,0.29248,0.00016,13.87565]
[1780443066105,52.23,66306.23,117.3,0.29285,0.00016,13.88433]
[1780443066180,52.23,66306.23,117.3,0.29285,0.00016,13.88433]
[1780443066315,52.23,66306.23,117.3,0.29285,0.00016,13.88433]
[1780443066546,52.23,66298.27,117.3,0.29155,0.00016,13.85395]
[1780443067444,52.23,66298.27,117.3,0.29155,0.00016,13.85395]
[1780443067554,52.23,66292.34,117.3,0.29058,0.00016,13.83117]
[1780443068873,52.23,66292.34,117.3,0.29058,0.00016,13.83117]
[1780443070086,52.23,66289.41,117.3,0.2901,0.00016,13.81985]
[1780443070256,52.23,66289.41,117.3,0.2901,0.00016,13.81985]
[1780443069910,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443070311,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443070404,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443070436,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443070464,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443070928,52.23,66281.38,117.3,0.28879,0.00016,13.7889]
[1780443071054,52.23,66254.51,117.3,0.28445,0.00016,13.68463]
[1780443071292,52.23,66254.51,117.3,0.28445,0.00016,13.68463]
[1780443071889,52.23,66254.51,117.3,0.28445,0.00016,13.68463]
[1780443071939,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443072631,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443072652,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443072736,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443072800,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443072906,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443073062,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443073080,52.23,66240.02,117.3,0.28212,0.00016,13.62786]
[1780443073104,52.23,66227.87,117.3,0.28018,0.00016,13.58]
[1780443073160,52.23,66227.87,117.3,0.28018,0.00016,13.58]
[1780443073651,52.23,66227.87,117.3,0.28018,0.00016,13.58]
[1780443073718,52.23,66227.87,117.3,0.28018,0.00016,13.58]
[1780443074476,52.23,66226.76,117.3,0.28001,0.00016,13.57575]
[1780443074527,52.23,66226.76,117.3,0.28001,0.00016,13.57575]
[1780443074857,52.23,66226.76,117.3,0.28001,0.00016,13.57575]
[1780443075085,52.23,66226.76,117.3,0.28001,0.00016,13.57575]
[1780443075142,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075183,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075327,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075507,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075573,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075604,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075630,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075650,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075826,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075913,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075917,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075924,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443075951,52.23,66226.67,117.3,0.28,0.00016,13.57554]
[1780443076059,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076138,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076204,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076333,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076356,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076657,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076841,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076880,52.24,66246.87,117.3,0.28325,0.00016,13.6553]
[1780443076965,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443077141,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443077441,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443077909,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443077982,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443078024,52.24,66272.17,117.3,0.28733,0.00016,13.75391]
[1780443078105,52.24,66281.84,117.3,0.28889,0.00016,13.7912]
[1780443078595,52.24,66281.84,117.3,0.28889,0.00016,13.7912]
[1780443078930,52.24,66281.84,117.3,0.28889,0.00016,13.7912]
[1780443078990,52.24,66281.84,117.3,0.28889,0.00016,13.7912]
[1780443079057,52.24,66281.84,117.3,0.28889,0.00016,13.7912]
[1780443079119,52.24,66287.87,117.3,0.28986,0.00016,13.81431]
[1780443079500,52.24,66287.87,117.3,0.28986,0.00016,13.81431]
[1780443080036,52.24,66287.87,117.3,0.28986,0.00016,13.81431]
[1780443079831,52.23,66276.28,117.3,0.28798,0.00016,13.76962]
[1780443080331,52.23,66276.28,117.3,0.28798,0.00016,13.76962]
[1780443080447,52.23,66276.28,117.3,0.28798,0.00016,13.76962]
[1780443080927,52.23,66276.28,117.3,0.28798,0.00016,13.76962]
[1780443081023,52.23,66266.33,117.3,0.28637,0.00016,13.73106]
[1780443081161,52.23,66266.33,117.3,0.28637,0.00016,13.73106]
[1780443082027,52.23,66261.41,117.3,0.28558,0.00016,13.71193]
[1780443083074,52.23,66261.41,117.3,0.28558,0.00016,13.71193]
[1780443083423,52.23,66265.02,117.3,0.28616,0.00016,13.72597]
[1780443083709,52.23,66251.68,117.3,0.28401,0.00016,13.67397]
[1780443085199,52.23,66254.44,117.3,0.28446,0.00016,13.68481]
[1780443085560,52.23,66254.44,117.3,0.28446,0.00016,13.68481]
[1780443085647,52.23,66254.44,117.3,0.28446,0.00016,13.68481]
[1780443086338,52.23,66249.79,117.3,0.28371,0.00016,13.66666]
[1780443088617,52.24,66252.56,117.3,0.28416,0.00016,13.6776]
[1780443088671,52.24,66252.56,117.3,0.28416,0.00016,13.6776]
[1780443088751,52.24,66252.56,117.3,0.28416,0.00016,13.6776]
[1780443088853,52.24,66243.01,117.3,0.28263,0.00016,13.64022]
[1780443089341,52.24,66243.01,117.3,0.28263,0.00016,13.64022]
[1780443089474,52.24,66243.01,117.3,0.28263,0.00016,13.64022]
[1780443089751,52.24,66233.94,117.3,0.28118,0.00016,13.60458]
[1780443090885,52.24,66233.94,117.3,0.28118,0.00016,13.60458]
[1780443091625,52.24,66232.66,117.3,0.28093,0.00016,13.59492]
[1780443091709,52.24,66232.66,117.3,0.28093,0.00016,13.59492]
[1780443091772,52.24,66232.66,117.3,0.28093,0.00016,13.59492]
[1780443091785,52.24,66232.66,117.3,0.28093,0.00016,13.59492]
[1780443091966,52.24,66232.66,117.3,0.28093,0.00016,13.59492]
[1780443092084,52.24,66214.46,117.3,0.27802,0.00016,13.52284]
[1780443092349,52.24,66214.46,117.3,0.27802,0.00016,13.52284]
[1780443093057,52.24,66214.46,117.3,0.27802,0.00016,13.52284]
[1780443093123,52.24,66207.73,117.3,0.27696,0.00016,13.49614]
[1780443093156,52.24,66207.73,117.3,0.27696,0.00016,13.49614]
[1780443094060,52.24,66207.73,117.3,0.27696,0.00016,13.49614]
[1780443094076,52.24,66216.65,117.3,0.27839,0.00016,13.53191]
[1780443094229,52.24,66216.65,117.3,0.27839,0.00016,13.53191]
[1780443095798,52.25,66216.99,117.3,0.27845,0.00016,13.53344]
[1780443096579,52.25,66214.85,117.3,0.27812,0.00016,13.52511]
[1780443097082,52.25,66214.85,117.3,0.27812,0.00016,13.52511]
[1780443097093,52.25,66214.85,117.3,0.27812,0.00016,13.52511]
[1780443097115,52.25,66214.85,117.3,0.27812,0.00016,13.52511]
[1780443097503,52.25,66214.3,117.3,0.27804,0.00016,13.52311]
[1780443097902,52.25,66214.3,117.3,0.27804,0.00016,13.52311]
[1780443097942,52.25,66214.3,117.3,0.27804,0.00016,13.52311]
[1780443097953,52.25,66214.3,117.3,0.27804,0.00016,13.52311]
[1780443098019,52.25,66213.37,117.3,0.2779,0.00016,13.51959]
[1780443098902,52.25,66213.37,117.3,0.2779,0.00016,13.51959]
[1780443099023,52.25,66213.37,117.3,0.2779,0.00016,13.51959]
[1780443099844,52.25,66208.93,117.3,0.2772,0.00016,13.50205]
[1780443100109,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100395,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100428,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100435,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100834,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100853,52.25,66216.26,117.3,0.27837,0.00016,13.53146]
[1780443100955,52.26,66234.12,117.3,0.28123,0.00016,13.6024]
[1780443101279,52.26,66234.12,117.3,0.28123,0.00016,13.6024]
[1780443101350,52.26,66234.12,117.3,0.28123,0.00016,13.6024]
[1780443102146,52.26,66234.12,117.3,0.28123,0.00016,13.6024]
[1780443102036,52.26,66240.79,117.3,0.28231,0.00016,13.62877]
[1780443102832,52.26,66240.79,117.3,0.28231,0.00016,13.62877]
[1780443102846,52.26,66232.71,117.3,0.28101,0.00016,13.59703]
[1780443103720,52.26,66232.71,117.3,0.28101,0.00016,13.59703]
[1780443108320,52.26,66236.9,117.3,0.28171,0.00016,13.61409]
[1780443108854,52.26,66236.9,117.3,0.28171,0.00016,13.61409]
[1780443108892,52.27,66227.39,117.3,0.28019,0.00016,13.57665]
[1780443109282,52.27,66227.39,117.3,0.28019,0.00016,13.57665]
[1780443109899,52.27,66219.17,117.3,0.27888,0.00016,13.54417]
[1780443110260,52.27,66219.17,117.3,0.27888,0.00016,13.54417]
[1780443110334,52.27,66219.17,117.3,0.27888,0.00016,13.54417]
[1780443110906,52.27,66210.45,117.3,0.2775,0.00016,13.50961]
[1780443111182,52.27,66210.45,117.3,0.2775,0.00016,13.50961]
[1780443111241,52.27,66210.45,117.3,0.2775,0.00016,13.50961]
[1780443111672,52.27,66210.45,117.3,0.2775,0.00016,13.50961]
[1780443112236,52.27,66205.65,117.3,0.27675,0.00016,13.49062]
[1780443113057,52.27,66205.65,117.3,0.27675,0.00016,13.49062]
[1780443113927,52.27,66210.67,117.3,0.27756,0.00016,13.51107]
[1780443114373,52.27,66210.67,117.3,0.27756,0.00016,13.51107]
[1780443117006,52.28,66207.26,117.3,0.27703,0.00016,13.49781]
[1780443118770,52.28,66202.75,117.3,0.27633,0.00016,13.48018]
[1780443119144,52.28,66202.75,117.3,0.27633,0.00016,13.48018]
[1780443119257,52.28,66203.59,117.3,0.27648,0.00016,13.48375]
[1780443121602,52.29,66199.42,117.3,0.27583,0.00016,13.46737]
[1780443122031,52.29,66199.42,117.3,0.27583,0.00016,13.46737]
[1780443122085,52.29,66199.42,117.3,0.27583,0.00016,13.46737]
[1780443122573,52.29,66202.89,117.3,0.27638,0.00016,13.48138]
[1780443122634,52.29,66202.89,117.3,0.27638,0.00016,13.48138]
[1780443124159,52.29,66194.48,117.3,0.27507,0.00016,13.44808]
[1780443124821,52.29,66194.48,117.3,0.27507,0.00016,13.44808]
[1780443124839,52.29,66194.48,117.3,0.27507,0.00016,13.44808]
[1780443124920,52.29,66194.48,117.3,0.27507,0.00016,13.44808]
[1780443125145,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443125210,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443125218,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443125497,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443125831,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443126024,52.3,66188.57,117.3,0.27414,0.00016,13.42456]
[1780443126048,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126375,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126381,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126752,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126836,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126886,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443126994,52.3,66170.73,117.3,0.27133,0.00016,13.35258]
[1780443127232,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443127389,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443127431,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443127589,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443127666,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443127878,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443128131,52.3,66173.15,117.3,0.27172,0.00016,13.36252]
[1780443128134,52.3,66167.43,117.3,0.27083,0.00016,13.33941]
[1780443128211,52.3,66167.43,117.3,0.27083,0.00016,13.33941]
[1780443128314,52.3,66167.43,117.3,0.27083,0.00016,13.33941]
[1780443128462,52.3,66167.43,117.3,0.27083,0.00016,13.33941]
[1780443129014,52.3,66167.43,117.3,0.27083,0.00016,13.33941]
[1780443129955,52.3,66172.15,117.3,0.27157,0.00016,13.3587]
[1780443130221,52.3,66177.06,117.3,0.27235,0.00016,13.37871]
[1780443130354,52.3,66177.06,117.3,0.27235,0.00016,13.37871]
[1780443131078,52.3,66188.31,117.3,0.27413,0.00016,13.42423]
[1780443131482,52.3,66188.31,117.3,0.27413,0.00016,13.42423]
[1780443132290,52.31,66189.88,117.3,0.27439,0.00016,13.43082]
[1780443132746,52.31,66189.88,117.3,0.27439,0.00016,13.43082]
[1780443134141,52.31,66191.46,117.3,0.27465,0.00016,13.43743]
[1780443134155,52.31,66202.93,117.3,0.27648,0.00016,13.48366]
[1780443135167,52.31,66211.69,117.3,0.27788,0.00016,13.51882]
[1780443135288,52.31,66211.69,117.3,0.27788,0.00016,13.51882]
[1780443135917,52.31,66211.69,117.3,0.27788,0.00016,13.51882]
[1780443136951,52.32,66214.64,117.3,0.27835,0.00016,13.53072]
[1780443137279,52.32,66218.68,117.3,0.279,0.00016,13.54693]
[1780443137343,52.32,66218.68,117.3,0.279,0.00016,13.54693]
[1780443138140,52.32,66226.75,117.3,0.2803,0.00016,13.57903]
[1780443138941,52.32,66226.75,117.3,0.2803,0.00016,13.57903]
[1780443139147,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139290,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139468,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139519,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139711,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139767,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139863,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139867,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139941,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443139965,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443140335,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443140504,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443140518,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443140586,52.32,66227.68,117.3,0.28045,0.00016,13.58283]
[1780443140156,52.32,66267.45,117.3,0.28684,0.00016,13.73844]
[1780443141078,52.32,66267.45,117.3,0.28684,0.00016,13.73844]
[1780443141080,52.32,66267.45,117.3,0.28684,0.00016,13.73844]
[1780443141135,52.32,66267.45,117.3,0.28684,0.00016,13.73844]
[1780443141183,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443141449,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443141850,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443141890,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443141968,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443142127,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443142206,52.32,66292.07,117.3,0.29083,0.00016,13.83307]
[1780443142188,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443142398,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443142430,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443142567,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443143156,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443143198,52.33,66287.89,117.3,0.29019,0.00016,13.81806]
[1780443143308,52.33,66291.56,117.3,0.29078,0.00016,13.83198]
[1780443143670,52.33,66291.56,117.3,0.29078,0.00016,13.83198]
[1780443143749,52.33,66291.56,117.3,0.29078,0.00016,13.83198]
[1780443144018,52.33,66291.56,117.3,0.29078,0.00016,13.83198]
[1780443144045,52.33,66291.56,117.3,0.29078,0.00016,13.83186]
[1780443144258,52.33,66291.56,117.3,0.29078,0.00016,13.83186]
[1780443144597,52.33,66291.56,117.3,0.29078,0.00016,13.83186]
[1780443145898,52.33,66295.0,117.3,0.29133,0.00016,13.84486]
[1780443146268,52.33,66298.45,117.3,0.29188,0.00016,13.85785]
[1780443146694,52.33,66298.45,117.3,0.29188,0.00016,13.85785]
[1780443147018,52.33,66298.45,117.3,0.29188,0.00016,13.85785]
[1780443147111,52.33,66292.19,117.3,0.29086,0.00016,13.83388]
[1780443147277,52.33,66292.19,117.3,0.29086,0.00016,13.83388]
[1780443147328,52.33,66298.33,117.3,0.29186,0.00016,13.85728]
[1780443148433,52.33,66298.33,117.3,0.29186,0.00016,13.85728]
[1780443149997,52.32,66297.23,117.3,0.29167,0.00016,13.85296]
[1780443151024,52.32,66294.79,117.3,0.29127,0.00016,13.8434]
[1780443151117,52.32,66291.38,117.3,0.29066,0.00016,13.82558]
[1780443151717,52.32,66291.38,117.3,0.29066,0.00016,13.82558]
[1780443152921,52.32,66290.48,117.3,0.29051,0.00016,13.82224]
[1780443153188,52.32,66290.48,117.3,0.29051,0.00016,13.82224]
[1780443153560,52.32,66290.06,117.3,0.29045,0.00016,13.82074]
[1780443153600,52.32,66290.06,117.3,0.29045,0.00016,13.82074]
[1780443153719,52.32,66290.06,117.3,0.29045,0.00016,13.82074]
[1780443154021,52.32,66290.06,117.3,0.29045,0.00016,13.82074]
[1780443154126,52.32,66290.06,117.3,0.29045,0.00016,13.82074]
[1780443154747,52.32,66292.75,117.3,0.29088,0.00016,13.83095]
[1780443154988,52.32,66292.75,117.3,0.29088,0.00016,13.83095]
[1780443155002,52.32,66300.72,117.3,0.29217,0.00016,13.86121]
[1780443156511,52.32,66294.72,117.3,0.2912,0.00016,13.83827]
[1780443157395,52.32,66294.72,117.3,0.2912,0.00016,13.83827]
[1780443158487,52.32,66296.47,117.3,0.29148,0.00016,13.84487]
[1780443159381,52.32,66301.2,117.3,0.29224,0.00016,13.8627]
[1780443159503,52.32,66301.2,117.3,0.29224,0.00016,13.8627]
[1780443159979,52.32,66301.2,117.3,0.29224,0.00016,13.8627]
[1780443160145,52.32,66301.2,117.3,0.29224,0.00016,13.8627]
[1780443160515,52.31,66301.58,117.3,0.2923,0.00016,13.86405]
[1780443160862,52.31,66301.58,117.3,0.2923,0.00016,13.86405]
[1780443160893,52.31,66301.58,117.3,0.2923,0.00016,13.86405]
[1780443160940,52.31,66301.58,117.3,0.2923,0.00016,13.86405]
[1780443160992,52.31,66301.58,117.3,0.2923,0.00016,13.86405]
[1780443161190,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443161378,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443161877,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443161949,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443162033,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443162033,52.31,66317.58,117.3,0.2949,0.00016,13.92454]
[1780443162126,52.32,66329.94,117.3,0.29693,0.00016,13.97108]
[1780443162459,52.32,66329.94,117.3,0.29693,0.00016,13.97108]
[1780443162585,52.32,66329.94,117.3,0.29693,0.00016,13.97108]
[1780443163665,52.32,66332.55,117.3,0.29737,0.00016,13.98095]
[1780443163768,52.32,66320.38,117.3,0.29537,0.00016,13.93532]
[1780443165342,52.32,66316.06,117.3,0.29467,0.00016,13.91906]
[1780443166661,52.32,66318.56,117.3,0.29507,0.00016,13.92844]
[1780443166854,52.32,66318.56,117.3,0.29507,0.00016,13.92844]
[1780443166992,52.32,66318.56,117.3,0.29507,0.00016,13.92844]
[1780443167127,52.32,66318.56,117.3,0.29507,0.00016,13.92844]
[1780443167952,52.32,66326.1,117.3,0.29631,0.00016,13.95692]
[1780443169426,52.32,66330.39,117.3,0.29702,0.00016,13.9731]
[1780443170938,52.32,66334.05,117.3,0.29762,0.00016,13.98676]
[1780443171152,52.32,66334.05,117.3,0.29762,0.00016,13.98676]
[1780443171337,52.32,66332.48,117.3,0.29738,0.00016,13.98113]
[1780443171437,52.32,66332.48,117.3,0.29738,0.00016,13.98113]
[1780443171800,52.32,66327.29,117.3,0.29652,0.00016,13.96168]
[1780443172771,52.32,66327.29,117.3,0.29652,0.00016,13.96168]
[1780443172918,52.32,66327.29,117.3,0.29652,0.00016,13.96168]
[1780443173209,52.32,66327.29,117.3,0.29652,0.00016,13.96168]
[1780443173035,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173251,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173484,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173540,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173620,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173701,52.32,66320.47,117.3,0.29541,0.00016,13.93607]
[1780443173927,52.32,66303.29,117.3,0.2926,0.00016,13.87118]
[1780443174956,52.32,66298.09,117.3,0.29176,0.00016,13.85147]
[1780443180319,52.33,66300.71,117.3,0.2922,0.00016,13.86174]
[1780443182852,52.33,66297.46,117.3,0.29167,0.00016,13.84944]
[1780443182957,52.33,66297.46,117.3,0.29167,0.00016,13.84944]
[1780443182978,52.33,66297.46,117.3,0.29167,0.00016,13.84944]
[1780443183191,52.33,66297.46,117.3,0.29167,0.00016,13.84944]
[1780443183255,52.33,66297.46,117.3,0.29167,0.00016,13.84944]
[1780443183395,52.33,66298.33,117.3,0.29182,0.00016,13.85289]
[1780443183593,52.33,66298.33,117.3,0.29182,0.00016,13.85289]
[1780443184033,52.33,66298.33,117.3,0.29182,0.00016,13.85289]
[1780443184270,52.33,66298.33,117.3,0.29182,0.00016,13.85289]
[1780443184304,52.33,66298.33,117.3,0.29182,0.00016,13.85289]
[1780443184080,52.33,66313.96,117.3,0.29437,0.00016,13.91217]
[1780443184944,52.33,66313.96,117.3,0.29437,0.00016,13.91217]
[1780443185187,52.33,66313.96,117.3,0.29437,0.00016,13.91217]
[1780443185027,52.33,66331.17,117.3,0.29719,0.00016,13.97695]
[1780443186102,52.33,66331.17,117.3,0.29719,0.00016,13.97695]
[1780443186303,52.33,66331.17,117.3,0.29719,0.00016,13.97695]
[1780443186372,52.33,66331.17,117.3,0.29719,0.00016,13.97695]
[1780443186120,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443186454,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443186692,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443186718,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443186728,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443186871,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443187044,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443187113,52.33,66338.12,117.3,0.29834,0.00016,14.00298]
[1780443187146,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443187358,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443187502,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443187625,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443187645,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443187717,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443188156,52.34,66360.73,117.3,0.30207,0.00016,14.08659]
[1780443188172,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188261,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188456,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188463,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188469,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188626,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188868,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443188983,52.34,66366.5,117.3,0.30302,0.00017,14.1078]
[1780443189012,52.34,66372.95,117.3,0.30409,0.00017,14.13134]
[1780443189878,52.34,66372.95,117.3,0.30409,0.00017,14.13134]
[1780443189937,52.34,66384.58,117.3,0.30602,0.00017,14.17352]
[1780443190408,52.34,66384.58,117.3,0.30602,0.00017,14.17352]
[1780443190565,52.34,66384.58,117.3,0.30602,0.00017,14.17352]
[1780443190850,52.34,66384.58,117.3,0.30602,0.00017,14.17352]
[1780443191009,52.34,66384.58,117.3,0.30602,0.00017,14.17352]
[1780443191104,52.34,66376.59,117.3,0.30469,0.00017,14.14454]
[1780443191322,52.34,66376.59,117.3,0.30469,0.00017,14.14454]
[1780443192070,52.34,66376.59,117.3,0.30469,0.00017,14.14454]
[1780443192081,52.34,66370.69,117.3,0.30371,0.00017,14.12307]
[1780443192413,52.34,66370.69,117.3,0.30371,0.00017,14.12307]
[1780443192515,52.34,66370.69,117.3,0.30371,0.00017,14.12307]
[1780443193268,52.34,66370.69,117.3,0.30371,0.00017,14.12307]
[1780443192561,52.34,66381.22,117.3,0.30546,0.00017,14.16132]
[1780443194410,52.34,66381.23,117.3,0.30546,0.00017,14.16137]
[1780443195191,52.34,66381.23,117.3,0.30546,0.00017,14.16137]
[1780443195237,52.34,66388.15,117.3,0.30661,0.00017,14.18632]
[1780443195327,52.34,66388.15,117.3,0.30661,0.00017,14.18632]
[1780443198209,52.34,66391.32,117.3,0.30713,0.00017,14.19769]
[1780443198256,52.34,66391.32,117.3,0.30713,0.00017,14.19769]
[1780443198599,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443198609,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443198665,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443198689,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443198708,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443198900,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443199208,52.33,66393.32,117.3,0.30746,0.00017,14.20479]
[1780443199059,52.33,66399.69,117.3,0.30851,0.00017,14.22757]
[1780443199718,52.33,66399.69,117.3,0.30851,0.00017,14.22757]
[1780443199753,52.33,66409.1,117.3,0.31008,0.00017,14.26106]
[1780443200305,52.33,66409.1,117.3,0.31008,0.00017,14.26106]
[1780443200786,52.33,66409.1,117.3,0.31008,0.00017,14.26106]
[1780443201377,52.32,66412.43,117.3,0.31058,0.00017,14.27186]
[1780443201478,52.32,66412.43,117.3,0.31058,0.00017,14.27186]
[1780443201887,52.32,66412.43,117.3,0.31058,0.00017,14.27186]
[1780443202098,52.32,66412.43,117.3,0.31058,0.00017,14.27186]
[1780443202519,52.3,66409.95,117.3,0.31011,0.00017,14.26192]
[1780443203664,52.3,66411.44,117.3,0.31036,0.00017,14.26722]
[1780443203924,52.3,66411.44,117.3,0.31036,0.00017,14.26722]
[1780443204145,52.3,66411.44,117.3,0.31036,0.00017,14.26722]
[1780443204208,52.3,66411.44,117.3,0.31036,0.00017,14.26722]
[1780443204564,52.27,66414.77,117.3,0.31081,0.00017,14.27697]
[1780443204758,52.27,66414.77,117.3,0.31081,0.00017,14.27697]
[1780443204762,52.27,66414.77,117.3,0.31081,0.00017,14.27697]
[1780443204912,52.27,66414.77,117.3,0.31081,0.00017,14.27697]
[1780443204959,52.26,66426.63,117.3,0.31274,0.00017,14.31779]
[1780443206554,52.26,66429.36,117.3,0.31321,0.00017,14.32758]
[1780443208535,52.26,66429.51,117.3,0.31324,0.00017,14.32822]
[1780443209190,52.26,66429.51,117.3,0.31324,0.00017,14.32822]
[1780443209391,52.26,66431.95,117.3,0.31365,0.00017,14.33688]
[1780443210041,52.26,66431.95,117.3,0.31365,0.00017,14.33688]
[1780443210204,52.26,66431.95,117.3,0.31365,0.00017,14.33688]
[1780443210289,52.26,66431.95,117.3,0.31365,0.00017,14.33688]
[1780443210248,52.25,66422.31,117.3,0.31201,0.00017,14.30233]
[1780443210617,52.25,66422.31,117.3,0.31201,0.00017,14.30233]
[1780443210859,52.25,66422.31,117.3,0.31201,0.00017,14.30233]
[1780443210947,52.25,66422.31,117.3,0.31201,0.00017,14.30233]
[1780443210996,52.25,66440.74,117.3,0.3151,0.00017,14.36705]
[1780443211527,52.25,66440.74,117.3,0.3151,0.00017,14.36705]
[1780443211546,52.25,66440.74,117.3,0.3151,0.00017,14.36705]
[1780443211573,52.25,66440.74,117.3,0.3151,0.00017,14.36705]
[1780443211726,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443212430,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443212726,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443212765,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443212875,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443212975,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213006,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213029,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213069,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213149,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213187,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213204,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213430,52.25,66450.0,117.3,0.31661,0.00017,14.3947]
[1780443213290,52.25,66444.71,117.3,0.31571,0.00017,14.37613]
[1780443213919,52.25,66444.71,117.3,0.31571,0.00017,14.37613]
[1780443215289,52.25,66445.24,117.3,0.3158,0.00017,14.37798]
[1780443215393,52.25,66445.51,117.3,0.31584,0.00017,14.37885]
[1780443215718,52.25,66445.51,117.3,0.31584,0.00017,14.37885]
[1780443215787,52.25,66445.51,117.3,0.31584,0.00017,14.37885]
[1780443216531,52.25,66445.07,117.3,0.31577,0.00017,14.37728]
[1780443216563,52.25,66445.07,117.3,0.31577,0.00017,14.37728]
[1780443219437,52.25,66443.82,117.3,0.31555,0.00017,14.37281]
[1780443220046,52.25,66443.82,117.3,0.31555,0.00017,14.37281]
[1780443220460,52.25,66443.75,117.3,0.31554,0.00017,14.37254]
[1780443220548,52.25,66443.75,117.3,0.31554,0.00017,14.37254]
[1780443220732,52.25,66443.75,117.3,0.31554,0.00017,14.37254]
[1780443221076,52.25,66443.75,117.3,0.31554,0.00017,14.37254]
[1780443221307,52.25,66455.09,117.3,0.31745,0.00017,14.41186]
[1780443222451,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443222741,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443222892,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443222898,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443222900,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443223135,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443223145,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443223280,52.25,66455.51,117.3,0.31752,0.00017,14.41325]
[1780443223917,52.25,66453.84,117.3,0.31723,0.00017,14.40741]
[1780443224030,52.25,66453.84,117.3,0.31723,0.00017,14.40741]
[1780443224651,52.24,66453.7,117.3,0.31718,0.00017,14.40637]
[1780443226944,52.23,66452.1,117.3,0.31687,0.00017,14.40017]
[1780443227005,52.23,66452.1,117.3,0.31687,0.00017,14.40017]
[1780443227010,52.23,66452.1,117.3,0.31687,0.00017,14.40017]
[1780443227655,52.22,66453.25,117.3,0.31704,0.00017,14.40366]
[1780443227930,52.22,66453.25,117.3,0.31704,0.00017,14.40366]
[1780443228075,52.22,66453.25,117.3,0.31704,0.00017,14.40366]
[1780443228212,52.22,66453.25,117.3,0.31704,0.00017,14.40366]
[1780443228407,52.21,66449.6,117.3,0.3164,0.00017,14.39048]
[1780443229188,52.21,66459.52,117.3,0.31805,0.00017,14.42441]
[1780443229366,52.21,66459.52,117.3,0.31805,0.00017,14.42441]
[1780443229520,52.21,66459.52,117.3,0.31805,0.00017,14.42441]
[1780443230457,52.2,66455.95,117.3,0.31741,0.00017,14.41139]
[1780443230694,52.2,66455.95,117.3,0.31741,0.00017,14.41139]
[1780443232138,52.19,66457.64,117.3,0.31767,0.00017,14.41665]
[1780443232184,52.19,66457.64,117.3,0.31767,0.00017,14.41665]
[1780443233501,52.18,66461.2,117.3,0.31825,0.00017,14.42848]
[1780443233566,52.18,66461.2,117.3,0.31825,0.00017,14.42848]
[1780443233813,52.18,66461.2,117.3,0.31825,0.00017,14.42848]
[1780443234464,52.18,66464.59,117.3,0.31883,0.00017,14.44026]
[1780443236550,52.18,66470.42,117.3,0.31981,0.00017,14.46027]
[1780443236995,52.18,66470.42,117.3,0.31981,0.00017,14.46027]
[1780443237226,52.18,66470.42,117.3,0.31981,0.00017,14.46027]
[1780443237276,52.18,66477.48,117.3,0.32101,0.00017,14.48438]
[1780443237352,52.18,66477.48,117.3,0.32101,0.00017,14.48438]
[1780443238127,52.18,66477.48,117.3,0.32101,0.00017,14.48438]
[1780443238228,52.18,66488.82,117.3,0.32293,0.00017,14.52283]
[1780443238372,52.18,66488.82,117.3,0.32293,0.00017,14.52283]
[1780443238568,52.18,66488.82,117.3,0.32293,0.00017,14.52283]
[1780443239204,52.18,66479.13,117.3,0.32129,0.00017,14.48996]
[1780443239652,52.18,66479.13,117.3,0.32129,0.00017,14.48996]
[1780443240103,52.18,66479.13,117.3,0.32129,0.00017,14.48996]
[1780443240300,52.18,66473.92,117.3,0.3204,0.00017,14.47218]
[1780443241165,52.18,66479.94,117.3,0.32142,0.00017,14.49271]
[1780443244227,52.18,66481.74,117.3,0.32173,0.00017,14.4988]
[1780443244766,52.18,66483.7,117.3,0.32206,0.00017,14.50544]
[1780443245149,52.18,66491.81,117.3,0.32344,0.00017,14.53285]
[1780443245670,52.18,66491.81,117.3,0.32344,0.00017,14.53285]
[1780443245839,52.18,66491.81,117.3,0.32344,0.00017,14.53285]
[1780443246109,52.18,66491.81,117.3,0.32344,0.00017,14.53285]
[1780443246335,52.18,66491.81,117.3,0.32344,0.00017,14.53285]
[1780443246314,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443246409,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443246647,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443246736,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443246947,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443247295,52.18,66505.38,117.3,0.32575,0.00017,14.57836]
[1780443247335,52.17,66498.1,117.3,0.32448,0.00017,14.55353]
[1780443247447,52.17,66498.1,117.3,0.32448,0.00017,14.55353]
[1780443248136,52.17,66498.1,117.3,0.32448,0.00017,14.55353]
[1780443248442,52.17,66497.0,117.3,0.32429,0.00017,14.54981]
[1780443248635,52.17,66497.0,117.3,0.32429,0.00017,14.54981]
[1780443249202,52.17,66497.0,117.3,0.32429,0.00017,14.54981]
[1780443249250,52.17,66507.03,117.3,0.326,0.00017,14.58335]
[1780443249500,52.17,66507.03,117.3,0.326,0.00017,14.58335]
[1780443249825,52.17,66507.03,117.3,0.326,0.00017,14.58335]
[1780443250123,52.17,66507.03,117.3,0.326,0.00017,14.58335]
[1780443250479,52.17,66510.44,117.3,0.32658,0.00017,14.59466]
[1780443250814,52.17,66510.44,117.3,0.32658,0.00017,14.59466]
[1780443251190,52.17,66510.44,117.3,0.32658,0.00017,14.59466]
[1780443251536,52.16,66507.27,117.3,0.32601,0.00017,14.58352]
[1780443251711,52.16,66507.27,117.3,0.32601,0.00017,14.58352]
[1780443252125,52.16,66507.27,117.3,0.32601,0.00017,14.58352]
[1780443253147,52.16,66506.65,117.3,0.3259,0.00017,14.58141]
[1780443253356,52.16,66506.65,117.3,0.3259,0.00017,14.58141]
[1780443253192,52.16,66511.23,117.3,0.32668,0.00017,14.59662]
[1780443253397,52.16,66511.23,117.3,0.32668,0.00017,14.59662]
[1780443253463,52.16,66511.23,117.3,0.32668,0.00017,14.59662]
[1780443253822,52.16,66511.23,117.3,0.32668,0.00017,14.59662]
[1780443254632,52.16,66513.2,117.3,0.32701,0.00017,14.6031]
[1780443254709,52.16,66513.2,117.3,0.32701,0.00017,14.6031]
[1780443254802,52.16,66513.2,117.3,0.32701,0.00017,14.6031]
[1780443254885,52.16,66513.2,117.3,0.32701,0.00017,14.6031]
[1780443254906,52.16,66513.2,117.3,0.32701,0.00017,14.6031]
[1780443255040,52.15,66522.2,117.3,0.32852,0.00017,14.63228]
[1780443256687,52.13,66526.64,117.3,0.32923,0.00017,14.64607]
[1780443257054,52.13,66526.64,117.3,0.32923,0.00017,14.64607]
[1780443257355,52.13,66526.64,117.3,0.32923,0.00017,14.64607]
[1780443257823,52.12,66530.94,117.3,0.32992,0.00017,14.65927]
[1780443257893,52.12,66530.94,117.3,0.32992,0.00017,14.65927]
[1780443258328,52.12,66530.94,117.3,0.32992,0.00017,14.65927]
[1780443258544,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443258600,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443258607,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443258657,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443258678,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443258701,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443259285,52.1,66530.87,117.3,0.32985,0.00017,14.65803]
[1780443259348,52.08,66505.69,117.3,0.32548,0.00017,14.57357]
[1780443259570,52.08,66505.69,117.3,0.32548,0.00017,14.57357]
[1780443259768,52.08,66505.69,117.3,0.32548,0.00017,14.57357]
[1780443260304,52.08,66495.95,117.3,0.32382,0.00017,14.54081]
[1780443260725,52.08,66495.95,117.3,0.32382,0.00017,14.54081]
[1780443261428,52.08,66497.69,117.3,0.32412,0.00017,14.54667]
[1780443261512,52.08,66497.69,117.3,0.32412,0.00017,14.54667]
[1780443263876,52.08,66495.73,117.3,0.32378,0.00017,14.54004]
[1780443264136,52.08,66495.73,117.3,0.32378,0.00017,14.54004]
[1780443264207,52.08,66495.73,117.3,0.32378,0.00017,14.54004]
[1780443264223,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264449,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264477,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264502,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264622,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264821,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443264839,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443265116,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443265179,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443265322,52.08,66505.53,117.3,0.32545,0.00017,14.57297]
[1780443265202,52.08,66500.31,117.3,0.32456,0.00017,14.55543]
[1780443265402,52.08,66500.31,117.3,0.32456,0.00017,14.55543]
[1780443265519,52.08,66500.31,117.3,0.32456,0.00017,14.55543]
[1780443265611,52.08,66500.31,117.3,0.32456,0.00017,14.55543]
[1780443266121,52.08,66488.07,117.3,0.32246,0.00017,14.51392]
[1780443268671,52.08,66489.52,117.3,0.32271,0.00017,14.51887]
[1780443268988,52.08,66489.52,117.3,0.32271,0.00017,14.51887]
[1780443270572,52.08,66488.72,117.3,0.32257,0.00017,14.51614]
[1780443272172,52.08,66487.92,117.3,0.32239,0.00017,14.50884]
[1780443273668,52.08,66481.55,117.3,0.3213,0.00017,14.4871]
[1780443275110,52.08,66477.02,117.3,0.32053,0.00017,14.47156]
[1780443275138,52.08,66477.02,117.3,0.32053,0.00017,14.47156]
[1780443275143,52.08,66477.02,117.3,0.32053,0.00017,14.47156]
[1780443275157,52.08,66477.02,117.3,0.32053,0.00017,14.47156]
[1780443276888,52.08,66473.28,117.3,0.31989,0.00017,14.45865]
[1780443277200,52.08,66478.72,117.3,0.32081,0.00017,14.47724]
[1780443279954,52.08,66478.86,117.3,0.32084,0.00017,14.47777]
[1780443279956,52.08,66478.86,117.3,0.32084,0.00017,14.47777]
[1780443280234,52.08,66478.86,117.3,0.32084,0.00017,14.47777]
[1780443280261,52.08,66484.21,117.3,0.32175,0.00017,14.49604]
[1780443282441,52.08,66485.1,117.3,0.3219,0.00017,14.49909]
[1780443282689,52.08,66485.1,117.3,0.3219,0.00017,14.49909]
[1780443283762,52.08,66484.37,117.3,0.32178,0.00017,14.49662]
[1780443286129,52.08,66477.47,117.3,0.3206,0.00017,14.47305]
[1780443287896,52.08,66480.73,117.3,0.32116,0.00017,14.48416]
[1780443288231,52.08,66480.73,117.3,0.32116,0.00017,14.48416]
[1780443288276,52.08,66478.71,117.3,0.32081,0.00017,14.47726]
[1780443289575,52.08,66479.15,117.3,0.32091,0.00017,14.47917]
[1780443289974,52.08,66479.15,117.3,0.32091,0.00017,14.47917]
[1780443290290,52.08,66478.37,117.3,0.32078,0.00017,14.47656]
[1780443292025,52.08,66477.4,117.3,0.32061,0.00017,14.4732]
[1780443292177,52.08,66477.4,117.3,0.32061,0.00017,14.4732]
[1780443292793,52.08,66477.29,117.3,0.32059,0.00017,14.47278]
[1780443294074,52.08,66476.44,117.3,0.32045,0.00017,14.46984]
[1780443296339,52.08,66475.8,117.3,0.32033,0.00017,14.46758]
[1780443296844,52.08,66476.53,117.3,0.32046,0.00017,14.47004]
[1780443296858,52.08,66476.53,117.3,0.32046,0.00017,14.47004]
[1780443296911,52.08,66476.53,117.3,0.32046,0.00017,14.47004]
[1780443297032,52.08,66476.53,117.3,0.32046,0.00017,14.47004]
[1780443297348,52.08,66466.44,117.3,0.31874,0.00017,14.43535]
[1780443297938,52.08,66466.44,117.3,0.31874,0.00017,14.43535]
[1780443298156,52.08,66466.44,117.3,0.31874,0.00017,14.43535]
[1780443298758,52.08,66465.59,117.3,0.3186,0.00017,14.43239]
[1780443298797,52.08,66465.59,117.3,0.3186,0.00017,14.43239]
[1780443299121,52.08,66465.59,117.3,0.3186,0.00017,14.43239]
[1780443299441,52.08,66465.59,117.3,0.3186,0.00017,14.43239]
[1780443300366,52.08,66458.51,117.3,0.3174,0.00017,14.4079]
[1780443300901,52.08,66458.51,117.3,0.3174,0.00017,14.4079]
[1780443301507,52.08,66460.05,117.3,0.31766,0.00017,14.41325]
[1780443301558,52.08,66460.05,117.3,0.31766,0.00017,14.41325]
[1780443301559,52.08,66460.05,117.3,0.31766,0.00017,14.41325]
[1780443302383,52.08,66454.04,117.3,0.31664,0.00017,14.39241]
[1780443302527,52.08,66454.04,117.3,0.31664,0.00017,14.39241]
[1780443303228,52.08,66454.04,117.3,0.31664,0.00017,14.39241]
[1780443303248,52.08,66454.04,117.3,0.31664,0.00017,14.39241]
[1780443304172,52.08,66457.13,117.3,0.31716,0.00017,14.4031]
[1780443304235,52.08,66457.13,117.3,0.31716,0.00017,14.4031]
[1780443304343,52.08,66457.13,117.3,0.31716,0.00017,14.4031]
[1780443304396,52.08,66467.56,117.3,0.31893,0.00017,14.43914]
[1780443305649,52.08,66468.45,117.3,0.31908,0.00017,14.44223]
[1780443305861,52.08,66468.45,117.3,0.31908,0.00017,14.44223]
[1780443305888,52.08,66468.45,117.3,0.31908,0.00017,14.44223]
[1780443305909,52.08,66468.45,117.3,0.31908,0.00017,14.44223]
[1780443305944,52.08,66468.45,117.3,0.31908,0.00017,14.44223]
[1780443306410,52.08,66460.11,117.3,0.31767,0.00017,14.41342]
[1780443306794,52.08,66460.11,117.3,0.31767,0.00017,14.41342]
[1780443306877,52.08,66460.11,117.3,0.31767,0.00017,14.41342]
[1780443306932,52.08,66460.11,117.3,0.31767,0.00017,14.41342]
[1780443307779,52.08,66461.21,117.3,0.31785,0.00017,14.41716]
[1780443308278,52.08,66461.21,117.3,0.31785,0.00017,14.41716]
[1780443308313,52.08,66461.21,117.3,0.31785,0.00017,14.41716]
[1780443308424,52.08,66469.96,117.3,0.31933,0.00017,14.44736]
[1780443309998,52.08,66470.39,117.3,0.31941,0.00017,14.44891]
[1780443310685,52.08,66470.95,117.3,0.31951,0.00017,14.45088]
[1780443310815,52.08,66470.95,117.3,0.31951,0.00017,14.45088]
[1780443310951,52.08,66470.95,117.3,0.31951,0.00017,14.45088]
[1780443311033,52.08,66470.95,117.3,0.31951,0.00017,14.45088]
[1780443311208,52.08,66470.95,117.3,0.31951,0.00017,14.45088]
[1780443311445,52.08,66461.98,117.3,0.31798,0.00017,14.41988]
[1780443316603,52.07,66466.37,117.3,0.31871,0.00017,14.43482]
[1780443316809,52.07,66466.37,117.3,0.31871,0.00017,14.43482]
[1780443317675,52.07,66470.8,117.3,0.31946,0.00017,14.44997]
[1780443317780,52.07,66470.8,117.3,0.31946,0.00017,14.44997]
[1780443318987,52.07,66474.26,117.3,0.32004,0.00017,14.46177]
[1780443320370,52.07,66470.01,117.3,0.31932,0.00017,14.44709]
[1780443320545,52.07,66466.51,117.3,0.31872,0.00017,14.43496]
[1780443321137,52.07,66466.51,117.3,0.31872,0.00017,14.43496]
[1780443322061,52.07,66467.87,117.3,0.31895,0.00017,14.43959]
[1780443322085,52.07,66475.96,117.3,0.32032,0.00017,14.46731]
[1780443322957,52.07,66475.96,117.3,0.32032,0.00017,14.46731]
[1780443324545,52.06,66484.38,117.3,0.32174,0.00017,14.49588]
[1780443326127,52.06,66484.38,117.3,0.32174,0.00017,14.49588]
[1780443326207,52.06,66490.0,117.3,0.32269,0.00017,14.51477]
[1780443326619,52.06,66490.0,117.3,0.32269,0.00017,14.51477]
[1780443327050,52.06,66490.0,117.3,0.32269,0.00017,14.51477]
[1780443327712,52.04,66491.7,117.3,0.32291,0.00017,14.5193]
[1780443329589,51.98,66499.09,117.3,0.32396,0.00017,14.54041]
[1780443333833,51.92,66499.76,117.3,0.32381,0.00017,14.53406]
[1780443335111,51.89,66499.81,117.3,0.32375,0.00017,14.53293]
[1780443340606,51.84,66502.96,117.3,0.32411,0.00017,14.54027]
[1780443341648,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443341754,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443341781,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443341827,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443341836,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443341981,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443342032,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443342126,51.83,66498.88,117.3,0.32338,0.00017,14.52586]
[1780443342307,51.82,66510.11,117.3,0.32528,0.00017,14.56335]
[1780443342984,51.82,66510.11,117.3,0.32528,0.00017,14.56335]
[1780443343075,51.82,66520.17,117.3,0.32701,0.00017,14.59703]
[1780443344008,51.82,66520.17,117.3,0.32701,0.00017,14.59703]
[1780443344162,51.82,66520.17,117.3,0.32701,0.00017,14.59703]
[1780443344173,51.82,66520.17,117.3,0.32701,0.00017,14.59703]
[1780443344429,51.82,66520.17,117.3,0.32701,0.00017,14.59703]
[1780443344461,51.82,66525.31,117.3,0.32788,0.00017,14.61384]
[1780443344554,51.82,66525.31,117.3,0.32788,0.00017,14.61384]
[1780443344835,51.82,66525.31,117.3,0.32788,0.00017,14.61384]
[1780443345227,51.82,66536.34,117.3,0.32978,0.00017,14.65034]
[1780443346126,51.82,66536.34,117.3,0.32978,0.00017,14.65034]
[1780443346213,51.81,66541.84,117.3,0.33069,0.00017,14.66773]
[1780443346704,51.81,66541.84,117.3,0.33069,0.00017,14.66773]
[1780443350082,51.76,66542.66,117.3,0.33068,0.00017,14.66779]
[1780443350222,51.76,66542.66,117.3,0.33068,0.00017,14.66779]
[1780443350435,51.76,66542.66,117.3,0.33068,0.00017,14.66779]
[1780443350516,51.76,66542.66,117.3,0.33068,0.00017,14.66779]
[1780443350618,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443350745,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443350939,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443351113,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443351120,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443351196,51.75,66542.5,117.3,0.33061,0.00017,14.66647]
[1780443351206,51.73,66522.55,117.3,0.32712,0.00017,14.59951]
[1780443351789,51.73,66522.55,117.3,0.32712,0.00017,14.59951]
[1780443351889,51.73,66522.55,117.3,0.32712,0.00017,14.59951]
[1780443352303,51.73,66522.55,117.3,0.32712,0.00017,14.59951]
[1780443352330,51.73,66522.55,117.3,0.32712,0.00017,14.59951]
[1780443352476,51.73,66508.02,117.3,0.3246,0.00017,14.55039]
[1780443352838,51.73,66508.02,117.3,0.3246,0.00017,14.55039]
[1780443354063,51.73,66504.92,117.3,0.32406,0.00017,14.53983]
[1780443354552,51.73,66505.36,117.3,0.32414,0.00017,14.54127]
[1780443356649,51.73,66508.85,117.3,0.32473,0.00017,14.55298]
[1780443357450,51.72,66502.17,117.3,0.32355,0.00017,14.52976]
[1780443360746,51.7,66504.85,117.3,0.32395,0.00017,14.5378]
[1780443360966,51.69,66495.54,117.3,0.32233,0.00017,14.50566]
[1780443362018,51.69,66495.54,117.3,0.32233,0.00017,14.50566]
[1780443362084,51.69,66488.54,117.3,0.32113,0.00017,14.48159]
[1780443362571,51.69,66488.54,117.3,0.32113,0.00017,14.48159]
[1780443363852,51.69,66494.51,117.3,0.32215,0.00017,14.50194]
[1780443364994,51.69,66494.51,117.3,0.32215,0.00017,14.50194]
[1780443365232,51.69,66494.51,117.3,0.32215,0.00017,14.50194]
[1780443365885,51.69,66493.21,117.3,0.32192,0.00017,14.49741]
[1780443366087,51.69,66493.21,117.3,0.32192,0.00017,14.49741]
[1780443366221,51.69,66493.21,117.3,0.32192,0.00017,14.49741]
[1780443366706,51.69,66493.07,117.3,0.32189,0.00017,14.49686]
[1780443367273,51.69,66493.07,117.3,0.32189,0.00017,14.49686]
[1780443367319,51.69,66504.45,117.3,0.32384,0.00017,14.53566]
[1780443367844,51.69,66504.45,117.3,0.32384,0.00017,14.53566]
[1780443367920,51.69,66504.45,117.3,0.32384,0.00017,14.53566]
[1780443367982,51.69,66504.45,117.3,0.32384,0.00017,14.53566]
[1780443368010,51.69,66504.45,117.3,0.32384,0.00017,14.53566]
[1780443370202,51.67,66503.6,117.3,0.32365,0.00017,14.53181]
[1780443370396,51.67,66503.6,117.3,0.32365,0.00017,14.53181]
[1780443370420,51.67,66503.6,117.3,0.32365,0.00017,14.53181]
[1780443370518,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443370663,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443370822,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443370854,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443370873,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443370873,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443371092,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443371240,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443371241,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443371412,51.67,66509.1,117.3,0.32459,0.00017,14.55039]
[1780443371474,51.65,66490.74,117.3,0.32138,0.00017,14.48676]
[1780443371626,51.65,66490.74,117.3,0.32138,0.00017,14.48676]
[1780443372429,51.65,66490.74,117.3,0.32138,0.00017,14.48676]
[1780443372438,51.65,66490.74,117.3,0.32138,0.00017,14.48676]
[1780443372479,51.65,66481.54,117.3,0.31979,0.00017,14.45484]
[1780443372754,51.65,66481.54,117.3,0.31979,0.00017,14.45484]
[1780443373276,51.65,66481.54,117.3,0.31979,0.00017,14.45484]
[1780443373758,51.65,66483.84,117.3,0.32017,0.00017,14.46259]
[1780443373854,51.65,66483.84,117.3,0.32017,0.00017,14.46259]
[1780443374244,51.65,66483.84,117.3,0.32017,0.00017,14.46259]
[1780443374503,51.65,66489.75,117.3,0.32118,0.00017,14.4829]
[1780443374990,51.65,66489.75,117.3,0.32118,0.00017,14.4829]
[1780443376278,51.65,66490.04,117.3,0.32123,0.00017,14.48383]
[1780443377067,51.65,66491.97,117.3,0.32156,0.00017,14.49039]
[1780443377454,51.65,66491.97,117.3,0.32156,0.00017,14.49039]
[1780443378280,51.64,66494.18,117.3,0.32193,0.00017,14.4979]
[1780443378549,51.64,66494.33,117.3,0.32195,0.00017,14.49833]
[1780443378991,51.64,66482.74,117.3,0.31996,0.00017,14.45836]
[1780443380301,51.64,66482.74,117.3,0.31996,0.00017,14.45836]
[1780443380326,51.64,66482.74,117.3,0.31996,0.00017,14.45836]
[1780443380461,51.64,66482.74,117.3,0.31996,0.00017,14.45836]
[1780443380716,51.64,66480.85,117.3,0.31964,0.00017,14.45178]
[1780443381072,51.64,66480.85,117.3,0.31964,0.00017,14.45178]
[1780443381208,51.64,66480.85,117.3,0.31964,0.00017,14.45178]
[1780443381410,51.64,66480.85,117.3,0.31964,0.00017,14.45178]
[1780443381493,51.64,66470.91,117.3,0.31793,0.00017,14.4172]
[1780443381699,51.64,66470.91,117.3,0.31793,0.00017,14.4172]
[1780443382035,51.64,66470.91,117.3,0.31793,0.00017,14.4172]
[1780443382368,51.64,66470.91,117.3,0.31793,0.00017,14.4172]
[1780443382663,51.62,66469.47,117.3,0.3176,0.00017,14.41049]
[1780443383007,51.62,66469.47,117.3,0.3176,0.00017,14.41049]
[1780443383222,51.62,66469.47,117.3,0.3176,0.00017,14.41049]
[1780443383265,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443383717,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443383726,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443383912,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443384193,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443384337,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443384421,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443384497,51.61,66461.06,117.3,0.31616,0.00017,14.38098]
[1780443384460,51.61,66454.85,117.3,0.3151,0.00017,14.35899]
[1780443384598,51.61,66454.85,117.3,0.3151,0.00017,14.35899]
[1780443385095,51.61,66454.85,117.3,0.3151,0.00017,14.35899]
[1780443385211,51.61,66454.85,117.3,0.3151,0.00017,14.35899]
[1780443388211,51.61,66452.49,117.3,0.31468,0.00017,14.3503]
[1780443388680,51.61,66453.38,117.3,0.31482,0.00017,14.35334]
[1780443389292,51.61,66453.38,117.3,0.31482,0.00017,14.35334]
[1780443389481,51.61,66453.38,117.3,0.31482,0.00017,14.35334]
[1780443389394,51.6,66447.98,117.3,0.3139,0.00017,14.3341]
[1780443389576,51.6,66447.98,117.3,0.3139,0.00017,14.3341]
[1780443390080,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443390840,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443390902,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443391166,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443391375,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443391521,51.6,66443.23,117.3,0.31309,0.00017,14.31712]
[1780443391843,51.6,66447.44,117.3,0.31375,0.00017,14.32739]
[1780443391879,51.6,66447.44,117.3,0.31375,0.00017,14.32739]
[1780443392074,51.6,66447.44,117.3,0.31375,0.00017,14.32739]
[1780443392168,51.6,66447.44,117.3,0.31375,0.00017,14.32739]
[1780443392267,51.6,66460.84,117.3,0.31603,0.00017,14.37465]
[1780443393210,51.6,66460.84,117.3,0.31603,0.00017,14.37465]
[1780443393235,51.6,66460.84,117.3,0.31603,0.00017,14.37465]
[1780443393299,51.6,66465.47,117.3,0.31681,0.00017,14.3908]
[1780443393927,51.6,66465.47,117.3,0.31681,0.00017,14.3908]
[1780443394363,51.6,66475.71,117.3,0.31856,0.00017,14.4265]
[1780443395321,51.6,66475.71,117.3,0.31856,0.00017,14.4265]
[1780443397479,51.59,66477.32,117.3,0.31883,0.00017,14.43188]
[1780443397880,51.59,66477.64,117.3,0.31887,0.00017,14.43288]
[1780443399119,51.59,66480.84,117.3,0.31942,0.00017,14.44388]
[1780443399189,51.59,66480.84,117.3,0.31942,0.00017,14.44388]
[1780443399919,51.59,66481.12,117.3,0.31946,0.00017,14.44474]
[1780443401373,51.59,66479.5,117.3,0.31917,0.00017,14.439]
[1780443401470,51.59,66479.5,117.3,0.31917,0.00017,14.439]
[1780443401493,51.59,66473.6,117.3,0.31816,0.00017,14.41836]
[1780443401769,51.59,66473.6,117.3,0.31816,0.00017,14.41836]
[1780443402165,51.59,66462.58,117.3,0.31628,0.00017,14.37978]
[1780443403206,51.59,66462.58,117.3,0.31628,0.00017,14.37978]
[1780443403402,51.59,66462.58,117.3,0.31628,0.00017,14.37978]
[1780443404441,51.58,66461.29,117.3,0.31604,0.00017,14.37493]
[1780443404601,51.58,66461.29,117.3,0.31604,0.00017,14.37493]
[1780443404631,51.58,66461.29,117.3,0.31604,0.00017,14.37493]
[1780443404492,51.58,66468.05,117.3,0.31719,0.00017,14.39866]
[1780443404719,51.58,66468.05,117.3,0.31719,0.00017,14.39866]
[1780443405368,51.58,66468.05,117.3,0.31719,0.00017,14.39866]
[1780443405461,51.58,66468.05,117.3,0.31719,0.00017,14.39866]
[1780443405552,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406078,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406136,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406172,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406220,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406342,51.58,66468.46,117.3,0.31726,0.00017,14.4001]
[1780443406437,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407104,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407184,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407187,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407211,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407430,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407542,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407640,51.58,66459.67,117.3,0.31576,0.00017,14.3691]
[1780443407565,51.58,66452.06,117.3,0.31446,0.00017,14.34216]
[1780443408178,51.58,66452.06,117.3,0.31446,0.00017,14.34216]
[1780443408338,51.58,66452.06,117.3,0.31446,0.00017,14.34216]
[1780443408472,51.58,66452.06,117.3,0.31446,0.00017,14.34216]
[1780443408477,51.58,66442.07,117.3,0.31275,0.00017,14.30654]
[1780443408699,51.58,66442.07,117.3,0.31275,0.00017,14.30654]
[1780443408730,51.58,66442.07,117.3,0.31275,0.00017,14.30654]
[1780443410695,51.57,66441.12,117.3,0.31258,0.00017,14.303]
[1780443414538,51.57,66440.2,117.3,0.31241,0.00017,14.29951]
[1780443415623,51.57,66440.0,117.3,0.31238,0.00017,14.29872]
[1780443416049,51.57,66439.52,117.3,0.31229,0.00017,14.29694]
[1780443416124,51.57,66439.52,117.3,0.31229,0.00017,14.29694]
[1780443416246,51.57,66439.52,117.3,0.31229,0.00017,14.29694]
[1780443416582,51.57,66439.52,117.3,0.31229,0.00017,14.29694]
[1780443416294,51.57,66421.1,117.3,0.30916,0.00017,14.23063]
[1780443416636,51.57,66421.1,117.3,0.30916,0.00017,14.23063]
[1780443416877,51.57,66421.1,117.3,0.30916,0.00017,14.23063]
[1780443417845,51.57,66417.96,117.3,0.30863,0.00017,14.21924]
[1780443418003,51.57,66417.96,117.3,0.30863,0.00017,14.21924]
[1780443418318,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443418670,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443418829,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443418868,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443418883,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443418907,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443419282,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443419444,51.57,66405.9,117.3,0.3066,0.00017,14.17533]
[1780443419609,51.57,66389.23,117.3,0.30379,0.00017,14.11411]
[1780443419748,51.57,66389.23,117.3,0.30379,0.00017,14.11411]
[1780443419885,51.57,66389.23,117.3,0.30379,0.00017,14.11411]
[1780443420187,51.57,66389.23,117.3,0.30379,0.00017,14.11411]
[1780443420499,51.57,66382.26,117.3,0.30262,0.00017,14.08823]
[1780443420873,51.57,66382.26,117.3,0.30262,0.00017,14.08823]
[1780443421611,51.57,66382.26,117.3,0.30262,0.00017,14.08823]
[1780443422571,51.57,66389.42,117.3,0.30382,0.00017,14.11464]
[1780443422637,51.57,66389.42,117.3,0.30382,0.00017,14.11464]
[1780443422644,51.57,66389.42,117.3,0.30382,0.00017,14.11464]
[1780443425082,51.57,66389.27,117.3,0.30379,0.00017,14.11398]
[1780443426641,51.56,66389.27,117.3,0.30378,0.00017,14.11389]
[1780443426840,51.56,66389.27,117.3,0.30378,0.00017,14.11389]
[1780443427379,51.56,66389.27,117.3,0.30378,0.00017,14.11389]
[1780443428387,51.56,66398.45,117.3,0.30532,0.00017,14.14761]
[1780443432587,51.56,66398.27,117.3,0.30528,0.00017,14.1467]
[1780443432598,51.56,66399.78,117.3,0.30553,0.00017,14.15217]
[1780443435034,51.56,66396.06,117.3,0.3049,0.00017,14.13846]
[1780443435046,51.56,66396.06,117.3,0.3049,0.00017,14.13846]
[1780443435305,51.56,66396.06,117.3,0.3049,0.00017,14.13846]
[1780443435404,51.56,66396.06,117.3,0.3049,0.00017,14.13846]
[1780443435536,51.56,66396.06,117.3,0.3049,0.00017,14.13846]
[1780443435623,51.56,66375.72,117.3,0.30149,0.00017,14.0632]
[1780443435667,51.56,66375.72,117.3,0.30149,0.00017,14.0632]
[1780443435861,51.56,66375.72,117.3,0.30149,0.00017,14.0632]
[1780443435871,51.56,66375.72,117.3,0.30149,0.00017,14.0632]
[1780443436125,51.56,66375.72,117.3,0.30149,0.00017,14.0632]
[1780443436503,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443436689,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443436742,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443436868,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443437203,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443437413,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443437432,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443437453,51.56,66364.08,117.3,0.29955,0.00017,14.01974]
[1780443437474,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443437683,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443437707,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443437848,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443437882,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443437911,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443438603,51.56,66350.9,117.3,0.29735,0.00017,13.97006]
[1780443439356,51.56,66347.15,117.3,0.29672,0.00017,13.95569]
[1780443439494,51.56,66347.15,117.3,0.29672,0.00017,13.95569]
[1780443439635,51.56,66347.15,117.3,0.29672,0.00017,13.95569]
[1780443440607,51.56,66346.55,117.3,0.29661,0.00017,13.95327]
[1780443440634,51.56,66346.55,117.3,0.29661,0.00017,13.95327]
[1780443440895,51.55,66348.41,117.3,0.29691,0.00017,13.96018]
[1780443440911,51.55,66348.41,117.3,0.29691,0.00017,13.96018]
[1780443440968,51.55,66348.41,117.3,0.29691,0.00017,13.96018]
[1780443441546,51.55,66348.41,117.3,0.29691,0.00017,13.96018]
[1780443441719,51.55,66348.91,117.3,0.29699,0.00017,13.96192]
[1780443442508,51.55,66348.91,117.3,0.29699,0.00017,13.96192]
[1780443442565,51.55,66348.91,117.3,0.29699,0.00017,13.96192]
[1780443443340,51.55,66349.61,117.3,0.2971,0.00017,13.96442]
[1780443443986,51.55,66349.7,117.3,0.29711,0.00017,13.96461]
[1780443444143,51.55,66349.7,117.3,0.29711,0.00017,13.96461]
[1780443444403,51.55,66349.7,117.3,0.29711,0.00017,13.96461]
[1780443445546,51.55,66338.2,117.3,0.29518,0.00017,13.92058]
[1780443445875,51.55,66338.2,117.3,0.29518,0.00017,13.92058]
[1780443445920,51.55,66338.2,117.3,0.29518,0.00017,13.92058]
[1780443446446,51.55,66338.2,117.3,0.29518,0.00017,13.92058]
[1780443446458,51.55,66338.2,117.3,0.29518,0.00017,13.92058]
[1780443446553,51.54,66326.96,117.3,0.29331,0.00017,13.87745]
[1780443447131,51.54,66326.96,117.3,0.29331,0.00017,13.87745]
[1780443447156,51.54,66326.96,117.3,0.29331,0.00017,13.87745]
[1780443447233,51.54,66326.96,117.3,0.29331,0.00017,13.87745]
[1780443448150,51.54,66323.84,117.3,0.29279,0.00017,13.86538]
[1780443448955,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449333,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449376,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449479,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449570,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449593,51.54,66324.92,117.3,0.29297,0.00017,13.86946]
[1780443449651,51.54,66329.91,117.3,0.29379,0.00017,13.88855]
[1780443449868,51.54,66329.91,117.3,0.29379,0.00017,13.88855]
[1780443450218,51.54,66329.91,117.3,0.29379,0.00017,13.88855]
[1780443450362,51.54,66329.91,117.3,0.29379,0.00017,13.88855]
[1780443450523,51.54,66329.91,117.3,0.29379,0.00017,13.88855]
[1780443450581,51.54,66341.8,117.3,0.29576,0.00017,13.9339]
[1780443450872,51.54,66341.8,117.3,0.29576,0.00017,13.9339]
[1780443451406,51.54,66341.8,117.3,0.29576,0.00017,13.9339]
[1780443452595,51.54,66347.31,117.3,0.29662,0.00017,13.94995]
[1780443453055,51.54,66347.31,117.3,0.29662,0.00017,13.94995]
[1780443453602,51.54,66346.82,117.3,0.29653,0.00017,13.94795]
[1780443454707,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443454718,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443454733,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443454760,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443454962,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443454977,51.54,66350.04,117.3,0.29706,0.00017,13.9601]
[1780443455616,51.53,66368.83,117.3,0.30019,0.00017,14.03084]
[1780443455867,51.53,66368.83,117.3,0.30019,0.00017,14.03084]
[1780443456389,51.53,66368.83,117.3,0.30019,0.00017,14.03084]
[1780443456623,51.53,66381.47,117.3,0.30231,0.00017,14.07795]
[1780443457475,51.53,66381.47,117.3,0.30231,0.00017,14.07795]
[1780443457480,51.53,66381.47,117.3,0.30231,0.00017,14.07795]
[1780443457870,51.53,66383.18,117.3,0.30259,0.00017,14.08428]
[1780443458376,51.53,66383.18,117.3,0.30259,0.00017,14.08428]
[1780443459194,51.53,66384.73,117.3,0.30285,0.00017,14.08997]
[1780443459393,51.53,66384.73,117.3,0.30285,0.00017,14.08997]
[1780443459645,51.53,66379.29,117.3,0.30194,0.00017,14.06969]
[1780443460294,51.53,66379.29,117.3,0.30194,0.00017,14.06969]
[1780443460614,51.53,66379.29,117.3,0.30194,0.00017,14.06969]
[1780443460652,51.53,66374.15,117.3,0.30107,0.00017,14.05045]
[1780443460765,51.53,66374.15,117.3,0.30107,0.00017,14.05045]
[1780443461659,51.53,66369.24,117.3,0.30025,0.00017,14.03203]
[1780443466198,51.53,66369.97,117.3,0.30036,0.00017,14.03468]
[1780443466975,51.53,66368.53,117.3,0.30012,0.00017,14.02925]
[1780443467546,51.53,66368.53,117.3,0.30012,0.00017,14.02925]
[1780443467701,51.53,66378.69,117.3,0.30182,0.00017,14.06719]
[1780443469580,51.53,66378.69,117.3,0.30182,0.00017,14.06719]
[1780443471989,51.53,66381.0,117.3,0.3022,0.00017,14.07565]
[1780443472702,51.52,66382.14,117.3,0.30239,0.00017,14.07978]
[1780443476264,51.52,66379.67,117.3,0.30197,0.00017,14.07047]
[1780443476853,51.52,66379.6,117.3,0.30195,0.00017,14.0701]
[1780443477104,51.52,66379.6,117.3,0.30195,0.00017,14.0701]
[1780443477170,51.52,66379.6,117.3,0.30195,0.00017,14.0701]
[1780443477208,51.52,66379.6,117.3,0.30195,0.00017,14.0701]
[1780443478084,51.52,66380.42,117.3,0.30209,0.00017,14.0731]
[1780443478383,51.52,66380.42,117.3,0.30209,0.00017,14.0731]
[1780443478440,51.52,66386.49,117.3,0.30311,0.00017,14.09565]
[1780443480013,51.52,66388.77,117.3,0.30349,0.00017,14.10402]
[1780443480920,51.52,66386.9,117.3,0.30317,0.00017,14.09702]
[1780443481017,51.52,66386.9,117.3,0.30317,0.00017,14.09702]
[1780443481159,51.52,66386.9,117.3,0.30317,0.00017,14.09702]
[1780443481224,51.52,66386.9,117.3,0.30317,0.00017,14.09702]
[1780443481802,51.52,66371.21,117.3,0.30053,0.00017,14.0385]
[1780443482742,51.52,66371.21,117.3,0.30053,0.00017,14.0385]
[1780443483209,51.52,66377.19,117.3,0.30153,0.00017,14.06074]
[1780443483947,51.52,66377.19,117.3,0.30153,0.00017,14.06074]
[1780443483985,51.52,66377.19,117.3,0.30153,0.00017,14.06074]
[1780443484531,51.52,66377.19,117.3,0.30153,0.00017,14.06074]
[1780443488473,51.51,66379.32,117.3,0.30188,0.00017,14.06848]
[1780443489127,51.51,66382.93,117.3,0.30248,0.00017,14.08186]
[1780443489155,51.51,66382.93,117.3,0.30248,0.00017,14.08186]
[1780443490536,51.51,66385.73,117.3,0.30295,0.00017,14.0922]
[1780443491555,51.51,66388.5,117.3,0.30341,0.00017,14.1024]
[1780443491686,51.51,66388.5,117.3,0.30341,0.00017,14.1024]
[1780443492057,51.51,66389.95,117.3,0.30365,0.00017,14.10769]
[1780443492120,51.51,66389.95,117.3,0.30365,0.00017,14.10769]
[1780443492448,51.51,66389.95,117.3,0.30365,0.00017,14.10769]
[1780443492636,51.51,66389.95,117.3,0.30365,0.00017,14.10769]
[1780443492532,51.51,66394.3,117.3,0.30438,0.00017,14.12368]
[1780443493509,51.51,66394.3,117.3,0.30438,0.00017,14.12368]
[1780443493594,51.51,66394.3,117.3,0.30438,0.00017,14.12368]
[1780443493683,51.51,66394.3,117.3,0.30438,0.00017,14.12368]
[1780443493658,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494057,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494135,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494247,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494382,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494417,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494643,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494674,51.51,66408.11,117.3,0.30671,0.00017,14.1745]
[1780443494419,51.51,66428.07,117.3,0.31009,0.00017,14.24705]
[1780443494760,51.51,66428.07,117.3,0.31009,0.00017,14.24705]
[1780443495086,51.51,66428.07,117.3,0.31009,0.00017,14.24705]
[1780443495275,51.51,66428.07,117.3,0.31009,0.00017,14.24705]
[1780443495302,51.51,66421.58,117.3,0.30899,0.00017,14.22355]
[1780443495917,51.51,66421.58,117.3,0.30899,0.00017,14.22355]
[1780443496180,51.51,66421.58,117.3,0.30899,0.00017,14.22355]
[1780443496719,51.51,66421.58,117.3,0.30899,0.00017,14.22355]
[1780443496887,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443496968,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497131,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497143,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497251,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497295,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497355,51.51,66423.95,117.3,0.30939,0.00017,14.23213]
[1780443497656,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443497742,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443497788,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498156,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498264,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498360,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498425,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498625,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498653,51.51,66436.05,117.3,0.31144,0.00017,14.27572]
[1780443498653,51.51,66448.42,117.3,0.31355,0.00017,14.31989]
[1780443499033,51.51,66448.42,117.3,0.31355,0.00017,14.31989]
[1780443499281,51.51,66448.42,117.3,0.31355,0.00017,14.31989]
[1780443499933,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500034,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500045,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500046,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500323,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500517,51.51,66449.88,117.3,0.31379,0.00017,14.32499]
[1780443500533,51.51,66442.57,117.3,0.31254,0.00017,14.29884]
[1780443500808,51.51,66442.57,117.3,0.31254,0.00017,14.29884]
[1780443501594,51.51,66442.57,117.3,0.31254,0.00017,14.29884]
[1780443501681,51.51,66451.24,117.3,0.31401,0.00017,14.32966]
[1780443501815,51.51,66451.24,117.3,0.31401,0.00017,14.32966]
[1780443502559,51.51,66451.24,117.3,0.31401,0.00017,14.32966]
[1780443502570,51.51,66451.24,117.3,0.31401,0.00017,14.32966]
[1780443502926,51.51,66454.27,117.3,0.31453,0.00017,14.34031]
[1780443503516,51.51,66454.27,117.3,0.31453,0.00017,14.34031]
[1780443503662,51.5,66464.7,117.3,0.3163,0.00017,14.37704]
[1780443504315,51.5,66464.7,117.3,0.3163,0.00017,14.37704]
[1780443504336,51.5,66464.7,117.3,0.3163,0.00017,14.37704]
[1780443504563,51.5,66464.7,117.3,0.3163,0.00017,14.37704]
[1780443504588,51.5,66470.57,117.3,0.3173,0.00017,14.39761]
[1780443505408,51.5,66470.57,117.3,0.3173,0.00017,14.39761]
[1780443505555,51.5,66470.57,117.3,0.3173,0.00017,14.39761]
[1780443505576,51.5,66465.83,117.3,0.31649,0.00017,14.38096]
[1780443506030,51.5,66465.83,117.3,0.31649,0.00017,14.38096]
[1780443506109,51.5,66465.83,117.3,0.31649,0.00017,14.38096]
[1780443506210,51.5,66456.49,117.3,0.31489,0.00017,14.34796]
[1780443507595,51.5,66456.49,117.3,0.31489,0.00017,14.34796]
[1780443507755,51.5,66455.93,117.3,0.31479,0.00017,14.34586]
[1780443507939,51.5,66455.93,117.3,0.31479,0.00017,14.34586]
[1780443508208,51.5,66455.93,117.3,0.31479,0.00017,14.34586]
[1780443508438,51.5,66455.93,117.3,0.31479,0.00017,14.34586]
[1780443508682,51.5,66455.93,117.3,0.31479,0.00017,14.34586]
[1780443508445,51.5,66462.82,117.3,0.31596,0.00017,14.37009]
[1780443508748,51.5,66462.82,117.3,0.31596,0.00017,14.37009]
[1780443509219,51.5,66462.82,117.3,0.31596,0.00017,14.37009]
[1780443509446,51.5,66462.82,117.3,0.31596,0.00017,14.37009]
[1780443509699,51.5,66462.82,117.3,0.31596,0.00017,14.37009]
[1780443512495,51.49,66457.02,117.3,0.31491,0.00017,14.34472]
[1780443512505,51.49,66457.02,117.3,0.31491,0.00017,14.34472]
[1780443512557,51.49,66462.34,117.3,0.31582,0.00017,14.36343]
[1780443513658,51.49,66462.34,117.3,0.31582,0.00017,14.36343]
[1780443513916,51.49,66464.21,117.3,0.31613,0.00017,14.36996]
[1780443514652,51.49,66464.21,117.3,0.31613,0.00017,14.36996]
[1780443514664,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515094,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515247,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515264,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515357,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515440,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515654,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515664,51.49,66468.98,117.3,0.31695,0.00017,14.38669]
[1780443515541,51.49,66476.86,117.3,0.31829,0.00017,14.41413]
[1780443515854,51.49,66476.86,117.3,0.31829,0.00017,14.41413]
[1780443516175,51.49,66476.86,117.3,0.31829,0.00017,14.41413]
[1780443516201,51.49,66490.25,117.3,0.32058,0.00017,14.46048]
[1780443517382,51.49,66495.05,117.3,0.3214,0.00017,14.47699]
[1780443518121,51.49,66495.05,117.3,0.3214,0.00017,14.47699]
[1780443518187,51.49,66495.05,117.3,0.3214,0.00017,14.47699]
[1780443519081,51.47,66488.26,117.3,0.32017,0.00017,14.45225]
[1780443521756,51.45,66491.77,117.3,0.32073,0.00017,14.46354]
[1780443522636,51.45,66491.77,117.3,0.32073,0.00017,14.46354]
[1780443522836,51.45,66493.95,117.3,0.32107,0.00017,14.47055]
[1780443523456,51.45,66493.95,117.3,0.32107,0.00017,14.47055]
[1780443523864,51.44,66494.44,117.3,0.32113,0.00017,14.47167]
[1780443524062,51.44,66494.44,117.3,0.32113,0.00017,14.47167]
[1780443524117,51.43,66500.69,117.3,0.32217,0.00017,14.49263]
[1780443525160,51.43,66500.69,117.3,0.32217,0.00017,14.49263]
[1780443525715,51.43,66500.69,117.3,0.32217,0.00017,14.49263]
[1780443525785,51.42,66504.26,117.3,0.32275,0.00017,14.50415]
[1780443525812,51.42,66504.26,117.3,0.32275,0.00017,14.50415]
[1780443527211,51.4,66500.03,117.3,0.32198,0.00017,14.4888]
[1780443528608,51.4,66500.21,117.3,0.322,0.00017,14.48935]
[1780443531273,51.4,66500.29,117.3,0.32201,0.00017,14.48942]
[1780443532624,51.4,66500.56,117.3,0.32205,0.00017,14.49028]
[1780443534272,51.4,66496.31,117.3,0.32131,0.00017,14.4755]
[1780443534744,51.4,66496.31,117.3,0.32131,0.00017,14.4755]
[1780443537936,51.39,66499.12,117.3,0.32178,0.00017,14.48495]
[1780443540200,51.39,66500.08,117.3,0.32194,0.00017,14.48813]
[1780443542259,51.39,66501.86,117.3,0.32224,0.00017,14.49414]
[1780443542475,51.39,66501.86,117.3,0.32224,0.00017,14.49414]
[1780443542762,51.39,66501.86,117.3,0.32224,0.00017,14.49414]
[1780443542825,51.39,66501.35,117.3,0.32215,0.00017,14.49233]
[1780443543129,51.39,66501.35,117.3,0.32215,0.00017,14.49233]
[1780443543403,51.39,66501.35,117.3,0.32215,0.00017,14.49233]
[1780443543530,51.39,66501.35,117.3,0.32215,0.00017,14.49233]
[1780443543639,51.39,66501.35,117.3,0.32215,0.00017,14.49233]
[1780443543699,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443543939,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544101,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544271,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544328,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544408,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544472,51.39,66515.89,117.3,0.32467,0.00017,14.54209]
[1780443544573,51.39,66528.74,117.3,0.3269,0.00017,14.58562]
[1780443544788,51.39,66528.74,117.3,0.3269,0.00017,14.58562]
[1780443544964,51.39,66528.74,117.3,0.3269,0.00017,14.58562]
[1780443545200,51.39,66528.74,117.3,0.3269,0.00017,14.58562]
[1780443545438,51.39,66517.32,117.3,0.32492,0.00017,14.54698]
[1780443547412,51.39,66513.61,117.3,0.32427,0.00017,14.53435]
[1780443549106,51.39,66514.05,117.3,0.32435,0.00017,14.53589]
[1780443549293,51.39,66508.74,117.3,0.32343,0.00017,14.51778]
[1780443550300,51.39,66503.99,117.3,0.32261,0.00017,14.50154]
[1780443552327,51.39,66506.11,117.3,0.32298,0.00017,14.50886]
[1780443552688,51.39,66506.11,117.3,0.32298,0.00017,14.50886]
[1780443552729,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443552836,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443553031,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443553230,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443553565,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443553698,51.39,66507.18,117.3,0.32317,0.00017,14.51257]
[1780443553664,51.39,66513.84,117.3,0.32432,0.00017,14.53536]
[1780443555170,51.39,66511.94,117.3,0.324,0.00017,14.52893]
[1780443556345,51.39,66517.4,117.3,0.32495,0.00017,14.54761]
[1780443557258,51.39,66517.4,117.3,0.32495,0.00017,14.54761]
[1780443557337,51.39,66517.4,117.3,0.32495,0.00017,14.54761]
[1780443557761,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443557858,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443557914,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443557982,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443558331,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443558665,51.4,66507.87,117.3,0.32332,0.00017,14.51544]
[1780443559625,51.41,66508.83,117.3,0.32351,0.00017,14.51931]
[1780443559697,51.41,66508.83,117.3,0.32351,0.00017,14.51931]
[1780443559834,51.41,66510.61,117.3,0.32383,0.00017,14.52544]
[1780443560640,51.41,66510.61,117.3,0.32383,0.00017,14.52544]
[1780443560904,51.42,66510.27,117.3,0.32379,0.00017,14.52477]
[1780443561768,51.42,66516.39,117.3,0.32488,0.00017,14.5461]
[1780443562399,51.42,66516.39,117.3,0.32488,0.00017,14.5461]
[1780443562413,51.42,66516.39,117.3,0.32488,0.00017,14.5461]
[1780443562748,51.42,66516.39,117.3,0.32488,0.00017,14.5461]
[1780443563002,51.43,66518.73,117.3,0.3253,0.00017,14.55434]
[1780443564908,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565000,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565032,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565062,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565236,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565500,51.44,66517.04,117.3,0.32503,0.00017,14.54909]
[1780443565628,51.44,66500.43,117.3,0.32218,0.00017,14.49265]
[1780443566424,51.44,66500.43,117.3,0.32218,0.00017,14.49265]
[1780443566438,51.44,66500.43,117.3,0.32218,0.00017,14.49265]
[1780443566701,51.44,66500.43,117.3,0.32218,0.00017,14.49265]
[1780443566788,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443566863,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443566881,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443567151,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443567362,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443567800,51.44,66494.36,117.3,0.32114,0.00017,14.47182]
[1780443567769,51.44,66475.75,117.3,0.31794,0.00017,14.4072]
[1780443568717,51.46,66465.09,117.3,0.31616,0.00017,14.37068]
[1780443569326,51.46,66465.09,117.3,0.31616,0.00017,14.37068]
[1780443569703,51.46,66465.09,117.3,0.31616,0.00017,14.37068]
[1780443570017,51.46,66462.97,117.3,0.3158,0.00017,14.36322]
[1780443570370,51.46,66462.97,117.3,0.3158,0.00017,14.36322]
[1780443571049,51.46,66464.36,117.3,0.31604,0.00017,14.36814]
[1780443571079,51.46,66464.36,117.3,0.31604,0.00017,14.36814]
[1780443572720,51.46,66467.23,117.3,0.31648,0.00017,14.37368]
[1780443573533,51.46,66470.09,117.3,0.31698,0.00017,14.38384]
[1780443578717,51.47,66473.46,117.3,0.31758,0.00017,14.39622]
[1780443580123,51.47,66473.54,117.3,0.31761,0.00017,14.39672]
[1780443580463,51.47,66473.54,117.3,0.31761,0.00017,14.39672]
[1780443580774,51.47,66473.54,117.3,0.31761,0.00017,14.39672]
[1780443581471,51.47,66478.02,117.3,0.31838,0.00017,14.41249]
[1780443581820,51.47,66480.25,117.3,0.31877,0.00017,14.42037]
[1780443585405,51.48,66476.35,117.3,0.31812,0.00017,14.40705]
[1780443585854,51.48,66471.82,117.3,0.31735,0.00017,14.39129]
[1780443589953,51.5,66467.17,117.3,0.31663,0.00017,14.37646]
[1780443595477,51.51,66470.64,117.3,0.31725,0.00017,14.38923]
[1780443596644,51.51,66461.77,117.3,0.31575,0.00017,14.35827]
[1780443597028,51.51,66461.77,117.3,0.31575,0.00017,14.35827]
[1780443597217,51.51,66461.77,117.3,0.31575,0.00017,14.35827]
[1780443598123,51.52,66464.0,117.3,0.31613,0.00017,14.36626]
[1780443600549,51.52,66466.34,117.3,0.31655,0.00017,14.37475]
[1780443600660,51.52,66466.34,117.3,0.31655,0.00017,14.37475]
[1780443601007,51.52,66461.82,117.3,0.31578,0.00017,14.35896]
[1780443601199,51.52,66461.82,117.3,0.31578,0.00017,14.35896]
[1780443601682,51.54,66455.74,117.3,0.31481,0.00017,14.33884]
[1780443602960,51.54,66453.82,117.3,0.31449,0.00017,14.33219]
[1780443603384,51.54,66453.82,117.3,0.31449,0.00017,14.33219]
[1780443603696,51.55,66461.57,117.3,0.31582,0.00017,14.35973]
[1780443604389,51.55,66461.57,117.3,0.31582,0.00017,14.35973]
[1780443605373,51.55,66463.99,117.3,0.31625,0.00017,14.36843]
[1780443605710,51.55,66470.08,117.3,0.3173,0.00017,14.38997]
[1780443606635,51.55,66470.08,117.3,0.3173,0.00017,14.38997]
[1780443606717,51.55,66474.71,117.3,0.3181,0.00017,14.4063]
[1780443607730,51.55,66474.71,117.3,0.3181,0.00017,14.4063]
[1780443607736,51.56,66468.37,117.3,0.31702,0.00017,14.38426]
[1780443608297,51.56,66468.37,117.3,0.31702,0.00017,14.38426]
[1780443610825,51.56,66470.13,117.3,0.31734,0.00017,14.39074]
[1780443612760,51.57,66475.26,117.3,0.31824,0.00017,14.4091]
[1780443616379,51.57,66475.39,117.3,0.31828,0.00017,14.40995]
[1780443616685,51.57,66475.39,117.3,0.31828,0.00017,14.40995]
[1780443621824,51.58,66476.52,117.3,0.31851,0.00017,14.41464]
[1780443626858,51.64,66478.77,117.3,0.31911,0.00017,14.4264]
[1780443627074,51.64,66478.77,117.3,0.31911,0.00017,14.4264]
[1780443627491,51.64,66478.77,117.3,0.31911,0.00017,14.4264]
[1780443627615,51.64,66478.77,117.3,0.31911,0.00017,14.4264]
[1780443627857,51.64,66478.77,117.3,0.31911,0.00017,14.4264]
[1780443627653,51.65,66478.77,117.3,0.31911,0.00017,14.42652]
[1780443627877,51.65,66464.23,117.3,0.31663,0.00017,14.37582]
[1780443629847,51.65,66464.23,117.3,0.31663,0.00017,14.37582]
[1780443630984,51.66,66465.99,117.3,0.31698,0.00017,14.38306]
[1780443631157,51.66,66465.99,117.3,0.31698,0.00017,14.38306]
[1780443632138,51.67,66464.66,117.3,0.31672,0.00017,14.37408]
[1780443633274,51.67,66463.56,117.3,0.31654,0.00017,14.37036]
[1780443633307,51.67,66463.56,117.3,0.31654,0.00017,14.37036]
[1780443633367,51.67,66463.56,117.3,0.31654,0.00017,14.37036]
[1780443633465,51.69,66451.62,117.3,0.31458,0.00017,14.32976]
[1780443634161,51.69,66451.62,117.3,0.31458,0.00017,14.32976]
[1780443634186,51.69,66451.62,117.3,0.31458,0.00017,14.32976]
[1780443634757,51.69,66451.62,117.3,0.31458,0.00017,14.32976]
[1780443634781,51.69,66445.88,117.3,0.31361,0.00017,14.30962]
[1780443636062,51.69,66446.87,117.3,0.31379,0.00017,14.31326]
[1780443637299,51.69,66446.8,117.3,0.31378,0.00017,14.31314]
[1780443637902,51.7,66446.29,117.3,0.3137,0.00017,14.31146]
[1780443637941,51.7,66440.23,117.3,0.31267,0.00017,14.28994]
[1780443639846,51.7,66440.23,117.3,0.31267,0.00017,14.28994]
[1780443640614,51.7,66442.44,117.3,0.31306,0.00017,14.29793]
[1780443640694,51.7,66442.44,117.3,0.31306,0.00017,14.29793]
[1780443640784,51.7,66442.44,117.3,0.31306,0.00017,14.29793]
[1780443640882,51.7,66442.96,117.3,0.31316,0.00017,14.30007]
[1780443641618,51.7,66442.96,117.3,0.31316,0.00017,14.30007]
[1780443641822,51.71,66449.87,117.3,0.31435,0.00017,14.32478]
[1780443642976,51.71,66455.0,117.3,0.31523,0.00017,14.34308]
[1780443644924,51.71,66458.03,117.3,0.31576,0.00017,14.35394]
[1780443644990,51.74,66457.57,117.3,0.31577,0.00017,14.35414]
[1780443647636,51.79,66455.49,117.3,0.31559,0.00017,14.3502]
[1780443647675,51.79,66455.49,117.3,0.31559,0.00017,14.3502]
[1780443649193,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649228,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649478,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649559,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649563,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649862,51.79,66455.28,117.3,0.31556,0.00017,14.34961]
[1780443649586,51.79,66456.28,117.3,0.31575,0.00017,14.35341]
[1780443650026,51.79,66470.4,117.3,0.31815,0.00017,14.40271]
[1780443651033,51.8,66476.64,117.3,0.31923,0.00017,14.4245]
[1780443652580,51.8,66476.64,117.3,0.31923,0.00017,14.4245]
[1780443653663,51.8,66477.87,117.3,0.31945,0.00017,14.42897]
[1780443656922,51.82,66485.06,117.3,0.32074,0.00017,14.45493]
[1780443659299,51.82,66485.34,117.3,0.3208,0.00017,14.45603]
[1780443659904,51.82,66485.34,117.3,0.3208,0.00017,14.45603]
[1780443660121,51.82,66486.36,117.3,0.32098,0.00017,14.45961]
[1780443660142,51.82,66486.36,117.3,0.32098,0.00017,14.45961]
[1780443660292,51.82,66486.36,117.3,0.32098,0.00017,14.45961]
[1780443660582,51.82,66486.36,117.3,0.32098,0.00017,14.45961]
[1780443660870,51.82,66486.36,117.3,0.32098,0.00017,14.45961]
[1780443660605,51.82,66467.38,117.3,0.31773,0.00017,14.39405]
[1780443662255,51.82,66463.97,117.3,0.31716,0.00017,14.38225]
[1780443662375,51.82,66463.97,117.3,0.31716,0.00017,14.38225]
[1780443662445,51.82,66463.97,117.3,0.31716,0.00017,14.38225]
[1780443662721,51.82,66463.97,117.3,0.31716,0.00017,14.38225]
[1780443662823,51.83,66462.49,117.3,0.31692,0.00017,14.37735]
[1780443663386,51.83,66462.49,117.3,0.31692,0.00017,14.37735]
[1780443664275,51.83,66462.77,117.3,0.31697,0.00017,14.37847]
[1780443665380,51.83,66463.33,117.3,0.31708,0.00017,14.38056]
[1780443666081,51.83,66464.54,117.3,0.31729,0.00017,14.38492]
[1780443666531,51.83,66464.54,117.3,0.31729,0.00017,14.38492]
[1780443666720,51.83,66464.54,117.3,0.31729,0.00017,14.38492]
[1780443666860,51.83,66464.54,117.3,0.31729,0.00017,14.38492]
[1780443666912,51.83,66464.54,117.3,0.31729,0.00017,14.38492]
[1780443666817,51.84,66471.26,117.3,0.31844,0.00017,14.40841]
[1780443667113,51.84,66471.26,117.3,0.31844,0.00017,14.40841]
[1780443667633,51.84,66471.26,117.3,0.31844,0.00017,14.40841]
[1780443667694,51.84,66486.19,117.3,0.321,0.00017,14.45999]
[1780443669188,51.84,66486.5,117.3,0.32105,0.00017,14.46112]
[1780443670145,51.84,66486.74,117.3,0.3211,0.00017,14.46201]
[1780443670178,51.84,66486.74,117.3,0.3211,0.00017,14.46201]
[1780443670304,51.84,66486.74,117.3,0.3211,0.00017,14.46201]
[1780443670444,51.84,66486.74,117.3,0.3211,0.00017,14.46201]
[1780443670563,51.84,66486.74,117.3,0.3211,0.00017,14.46201]
[1780443671166,51.84,66487.5,117.3,0.32123,0.00017,14.46468]
[1780443671194,51.84,66487.5,117.3,0.32123,0.00017,14.46468]
[1780443671245,51.84,66487.5,117.3,0.32123,0.00017,14.46468]
[1780443671386,51.84,66487.5,117.3,0.32123,0.00017,14.46468]
[1780443671761,51.84,66487.5,117.3,0.32123,0.00017,14.46468]
[1780443671917,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672012,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672054,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672164,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672172,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672178,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672216,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672342,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672362,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672429,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672758,51.84,66505.42,117.3,0.32431,0.00017,14.52571]
[1780443672811,51.84,66463.86,117.3,0.3172,0.00017,14.38308]
[1780443673140,51.84,66463.86,117.3,0.3172,0.00017,14.38308]
[1780443673472,51.84,66463.86,117.3,0.3172,0.00017,14.38308]
[1780443673625,51.84,66463.86,117.3,0.3172,0.00017,14.38308]
[1780443673678,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674024,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674123,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674283,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674325,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674463,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674479,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674560,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674721,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674968,51.84,66460.38,117.3,0.31662,0.00017,14.37106]
[1780443674753,51.85,66471.17,117.3,0.31846,0.00017,14.40875]
[1780443675358,51.85,66471.17,117.3,0.31846,0.00017,14.40875]
[1780443675388,51.85,66471.17,117.3,0.31846,0.00017,14.40875]
[1780443675987,51.86,66469.67,117.3,0.31826,0.00017,14.40458]
[1780443676000,51.86,66469.67,117.3,0.31826,0.00017,14.40458]
[1780443676879,51.86,66469.67,117.3,0.31826,0.00017,14.40458]
[1780443677205,51.86,66467.37,117.3,0.31787,0.00017,14.39671]
[1780443678305,51.86,66465.52,117.3,0.31756,0.00017,14.39039]
[1780443678488,51.86,66465.52,117.3,0.31756,0.00017,14.39039]
[1780443678493,51.86,66465.52,117.3,0.31756,0.00017,14.39039]
[1780443679240,51.87,66455.7,117.3,0.31591,0.00017,14.35637]
[1780443680769,51.87,66455.7,117.3,0.31591,0.00017,14.35637]
[1780443681741,51.87,66453.47,117.3,0.31554,0.00017,14.3487]
[1780443681777,51.87,66453.47,117.3,0.31554,0.00017,14.3487]
[1780443682937,51.87,66462.27,117.3,0.31705,0.00017,14.37978]
[1780443686690,51.88,66464.55,117.3,0.31745,0.00017,14.38808]
[1780443687027,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687079,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687204,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687441,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687465,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687772,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687837,51.88,66465.11,117.3,0.31756,0.00017,14.39014]
[1780443687887,51.88,66459.85,117.3,0.31667,0.00017,14.37193]
[1780443688665,51.88,66459.85,117.3,0.31667,0.00017,14.37193]
[1780443689111,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689119,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689320,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689397,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689540,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689688,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689784,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689865,51.89,66461.52,117.3,0.31696,0.00017,14.37789]
[1780443689877,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443689986,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690018,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690034,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690058,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690165,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690217,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690291,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690353,51.89,66467.11,117.3,0.31792,0.00017,14.39745]
[1780443690445,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443691168,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443691177,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443691339,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443691565,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443691668,51.89,66474.34,117.3,0.31915,0.00017,14.42259]
[1780443692023,51.9,66473.8,117.3,0.31906,0.00017,14.41695]
[1780443692137,51.9,66473.8,117.3,0.31906,0.00017,14.41695]
[1780443692177,51.9,66473.8,117.3,0.31906,0.00017,14.41695]
[1780443692199,51.9,66473.8,117.3,0.31906,0.00017,14.41695]
[1780443692347,51.9,66473.8,117.3,0.31906,0.00017,14.41695]
[1780443692436,51.9,66468.29,117.3,0.31812,0.00017,14.39797]
[1780443693095,51.9,66468.29,117.3,0.31812,0.00017,14.39797]
[1780443693444,51.9,66468.29,117.3,0.31812,0.00017,14.39797]
[1780443693474,51.9,66455.54,117.3,0.31596,0.00017,14.35366]
[1780443693976,51.9,66455.54,117.3,0.31596,0.00017,14.35366]
[1780443694641,51.9,66455.54,117.3,0.31596,0.00017,14.35366]
[1780443694677,51.93,66450.57,117.3,0.31522,0.00017,14.33816]
[1780443695691,51.93,66450.57,117.3,0.31522,0.00017,14.33816]
[1780443695785,51.93,66462.67,117.3,0.31728,0.00017,14.38057]
[1780443696366,51.95,66467.94,117.3,0.31823,0.00017,14.39998]
[1780443697784,51.95,66467.94,117.3,0.31823,0.00017,14.39998]
[1780443698431,51.95,66470.77,117.3,0.31872,0.00017,14.40986]
[1780443698674,51.95,66470.77,117.3,0.31872,0.00017,14.40986]
[1780443698853,51.95,66470.77,117.3,0.31872,0.00017,14.40986]
[1780443698912,51.95,66470.77,117.3,0.31872,0.00017,14.40986]
[1780443699130,51.95,66469.25,117.3,0.31846,0.00017,14.40469]
[1780443699280,51.95,66469.25,117.3,0.31846,0.00017,14.40469]
[1780443699543,51.95,66469.25,117.3,0.31846,0.00017,14.40469]
[1780443699590,52.0,66456.77,117.3,0.31649,0.00017,14.36408]
[1780443700165,52.0,66456.77,117.3,0.31649,0.00017,14.36408]
[1780443700578,52.0,66456.77,117.3,0.31649,0.00017,14.36408]
[1780443700590,52.0,66456.77,117.3,0.31649,0.00017,14.36408]
[1780443700817,52.0,66456.77,117.3,0.31649,0.00017,14.36408]
[1780443700989,52.02,66453.66,117.3,0.31606,0.00017,14.35511]
[1780443701005,52.02,66453.66,117.3,0.31606,0.00017,14.35511]
[1780443702046,52.03,66451.88,117.3,0.31576,0.00017,14.34906]
[1780443702770,52.03,66451.88,117.3,0.31576,0.00017,14.34906]
[1780443704584,52.03,66457.47,117.3,0.31673,0.00017,14.36883]
[1780443706438,52.03,66464.9,117.3,0.318,0.00017,14.39494]
[1780443707089,52.03,66464.9,117.3,0.318,0.00017,14.39494]
[1780443708849,52.04,66463.95,117.3,0.31785,0.00017,14.39175]
[1780443712480,52.04,66470.93,117.3,0.31906,0.00017,14.41633]
[1780443716864,52.06,66468.75,117.3,0.31874,0.00017,14.40974]
[1780443717210,52.06,66468.48,117.3,0.31869,0.00017,14.40889]
[1780443717576,52.06,66468.48,117.3,0.31869,0.00017,14.40889]
[1780443717580,52.06,66468.48,117.3,0.31869,0.00017,14.40889]
[1780443717614,52.06,66457.32,117.3,0.3168,0.00017,14.37033]
[1780443722603,52.07,66464.63,117.3,0.31808,0.00017,14.39627]
[1780443723613,52.07,66464.63,117.3,0.31808,0.00017,14.39627]
[1780443727559,52.15,66463.34,117.3,0.31813,0.00017,14.39704]
[1780443727632,52.15,66463.34,117.3,0.31813,0.00017,14.39704]
[1780443727659,52.15,66456.59,117.3,0.31699,0.00017,14.37377]
[1780443729621,52.15,66451.83,117.3,0.3162,0.00017,14.35741]
[1780443734656,52.16,66450.97,117.3,0.31608,0.00017,14.35492]
[1780443737721,52.16,66448.38,117.3,0.31565,0.00017,14.34611]
[1780443737963,52.16,66442.29,117.3,0.31463,0.00017,14.32494]
[1780443738469,52.16,66442.29,117.3,0.31463,0.00017,14.32494]
[1780443739150,52.17,66440.66,117.3,0.31436,0.00017,14.31936]
[1780443741280,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741309,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741327,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741386,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741589,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741836,52.17,66434.08,117.3,0.31327,0.00017,14.29653]
[1780443741946,52.17,66394.94,117.3,0.30671,0.00017,14.15707]
[1780443742537,52.17,66394.94,117.3,0.30671,0.00017,14.15707]
[1780443742610,52.17,66394.94,117.3,0.30671,0.00017,14.15707]
[1780443742781,52.17,66394.94,117.3,0.30671,0.00017,14.15707]
[1780443742918,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743188,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743343,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743447,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743536,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743648,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443743926,52.17,66390.1,117.3,0.30591,0.00017,14.1397]
[1780443744006,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744037,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744293,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744430,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744673,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744723,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744776,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744949,52.17,66396.12,117.3,0.30691,0.00017,14.16146]
[1780443744941,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443745206,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443745431,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443745738,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443745753,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443745892,52.17,66417.74,117.3,0.31053,0.00017,14.23897]
[1780443746007,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746342,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746386,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746685,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746781,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746994,52.18,66407.86,117.3,0.30888,0.00017,14.20376]
[1780443746952,52.18,66410.43,117.3,0.30932,0.00017,14.2131]
[1780443749115,52.18,66415.0,117.3,0.31009,0.00017,14.22958]
[1780443750594,52.18,66416.86,117.3,0.31041,0.00017,14.23628]
[1780443750679,52.18,66416.86,117.3,0.31041,0.00017,14.23628]
[1780443751020,52.18,66416.86,117.3,0.31041,0.00017,14.23628]
[1780443751410,52.18,66417.79,117.3,0.31057,0.00017,14.23966]
[1780443751486,52.18,66417.79,117.3,0.31057,0.00017,14.23966]
[1780443751545,52.18,66417.79,117.3,0.31057,0.00017,14.23966]
[1780443751564,52.18,66417.79,117.3,0.31057,0.00017,14.23966]
[1780443751655,52.18,66417.79,117.3,0.31057,0.00017,14.23966]
[1780443751859,52.18,66429.26,117.3,0.31245,0.00017,14.27576]
[1780443752866,52.19,66446.46,117.3,0.31536,0.00017,14.33633]
[1780443753138,52.19,66446.46,117.3,0.31536,0.00017,14.33633]
[1780443753883,52.19,66446.46,117.3,0.31536,0.00017,14.33633]
[1780443753926,52.19,66446.46,117.3,0.31536,0.00017,14.33633]
[1780443754270,52.19,66448.57,117.3,0.31572,0.00017,14.34382]
[1780443754722,52.19,66448.57,117.3,0.31572,0.00017,14.34382]
[1780443754880,52.19,66455.03,117.3,0.31682,0.00017,14.36641]
[1780443755388,52.19,66455.03,117.3,0.31682,0.00017,14.36641]
[1780443755456,52.19,66455.03,117.3,0.31682,0.00017,14.36641]
[1780443755813,52.19,66455.03,117.3,0.31682,0.00017,14.36641]
[1780443755888,52.19,66463.32,117.3,0.31823,0.00017,14.39522]
[1780443759185,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759244,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759264,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759266,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759464,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759854,52.21,66466.12,117.3,0.31878,0.00017,14.40631]
[1780443759916,52.21,66472.56,117.3,0.31988,0.00017,14.42847]
[1780443760390,52.21,66472.56,117.3,0.31988,0.00017,14.42847]
[1780443760784,52.21,66472.56,117.3,0.31988,0.00017,14.42847]
[1780443760833,52.21,66472.56,117.3,0.31988,0.00017,14.42847]
[1780443760849,52.21,66472.56,117.3,0.31988,0.00017,14.42847]
[1780443760923,52.22,66478.22,117.3,0.32084,0.00017,14.44784]
[1780443761983,52.22,66478.22,117.3,0.32084,0.00017,14.44784]
[1780443762036,52.22,66475.8,117.3,0.32043,0.00017,14.43962]
[1780443762692,52.22,66475.8,117.3,0.32043,0.00017,14.43962]
[1780443762784,52.22,66475.8,117.3,0.32043,0.00017,14.43962]
[1780443762937,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763082,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763144,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763305,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763479,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763537,52.22,66482.79,117.3,0.32164,0.00017,14.46378]
[1780443763944,52.22,66495.11,117.3,0.32374,0.00017,14.50545]
[1780443764472,52.22,66495.11,117.3,0.32374,0.00017,14.50545]
[1780443765219,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443765380,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443765447,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443765553,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443765565,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443765618,52.22,66498.05,117.3,0.32424,0.00017,14.51543]
[1780443767217,52.23,66498.12,117.3,0.32427,0.00017,14.51589]
[1780443768071,52.23,66497.03,117.3,0.32408,0.00017,14.5122]
[1780443769326,52.23,66496.41,117.3,0.32398,0.00017,14.51023]
[1780443770995,52.23,66502.19,117.3,0.32496,0.00017,14.52956]
[1780443772002,52.23,66506.88,117.3,0.32576,0.00017,14.54521]
[1780443772245,52.23,66506.88,117.3,0.32576,0.00017,14.54521]
[1780443772362,52.23,66506.88,117.3,0.32576,0.00017,14.54521]
[1780443772490,52.23,66506.88,117.3,0.32576,0.00017,14.54521]
[1780443773040,52.23,66506.88,117.3,0.32576,0.00017,14.54521]
[1780443773143,52.23,66507.71,117.3,0.3259,0.00017,14.54794]
[1780443773178,52.23,66507.71,117.3,0.3259,0.00017,14.54794]
[1780443774017,52.23,66513.08,117.3,0.32683,0.00017,14.56595]
[1780443778048,52.23,66513.65,117.3,0.32692,0.00017,14.56766]
[1780443779684,52.23,66513.11,117.3,0.32682,0.00017,14.56581]
[1780443780094,52.23,66513.11,117.3,0.32682,0.00017,14.56581]
[1780443780123,52.23,66513.11,117.3,0.32682,0.00017,14.56581]
[1780443780242,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780276,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780419,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780524,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780606,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780674,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780695,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780988,52.22,66513.42,117.3,0.32687,0.00017,14.56671]
[1780443780833,52.22,66520.38,117.3,0.32806,0.00017,14.58974]
[1780443781766,52.22,66520.38,117.3,0.32806,0.00017,14.58974]
[1780443782004,52.22,66541.0,117.3,0.3316,0.00017,14.65723]
[1780443782578,52.22,66541.0,117.3,0.3316,0.00017,14.65723]
[1780443782584,52.22,66541.0,117.3,0.3316,0.00017,14.65723]
[1780443782961,52.22,66541.0,117.3,0.3316,0.00017,14.65723]
[1780443783759,52.22,66544.0,117.3,0.33211,0.00017,14.66689]
[1780443784240,52.22,66544.0,117.3,0.33211,0.00017,14.66689]
[1780443784287,52.22,66544.0,117.3,0.33211,0.00017,14.66689]
[1780443783839,52.22,66546.61,117.3,0.33256,0.00017,14.67534]
[1780443784614,52.22,66554.99,117.3,0.33401,0.00017,14.70242]
[1780443787196,52.23,66557.46,117.3,0.33445,0.00017,14.71049]
[1780443787375,52.23,66557.46,117.3,0.33445,0.00017,14.71049]
[1780443787423,52.23,66563.17,117.3,0.33543,0.00017,14.7288]
[1780443788123,52.23,66563.17,117.3,0.33543,0.00017,14.7288]
[1780443788200,52.23,66563.17,117.3,0.33543,0.00017,14.7288]
[1780443788751,52.23,66563.17,117.3,0.33543,0.00017,14.7288]
[1780443788762,52.23,66563.17,117.3,0.33543,0.00017,14.7288]
[1780443789625,52.23,66565.8,117.3,0.33589,0.00017,14.73724]
[1780443789770,52.23,66565.8,117.3,0.33589,0.00017,14.73724]
[1780443789810,52.23,66572.74,117.3,0.3371,0.00017,14.7593]
[1780443790791,52.23,66572.74,117.3,0.3371,0.00017,14.7593]
[1780443790854,52.23,66572.74,117.3,0.3371,0.00017,14.7593]
[1780443791209,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791234,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791412,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791431,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791432,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791477,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791598,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791615,52.23,66575.48,117.3,0.33757,0.00017,14.768]
[1780443791958,52.23,66572.83,117.3,0.33712,0.00017,14.75967]
[1780443792961,52.23,66572.83,117.3,0.33712,0.00017,14.75967]
[1780443793063,52.23,66556.35,117.3,0.33426,0.00017,14.70709]
[1780443793356,52.23,66556.35,117.3,0.33426,0.00017,14.70709]
[1780443793450,52.23,66556.35,117.3,0.33426,0.00017,14.70709]
[1780443793621,52.23,66556.35,117.3,0.33426,0.00017,14.70709]
[1780443794427,52.23,66552.49,117.3,0.3336,0.00017,14.6947]
[1780443794759,52.23,66552.49,117.3,0.3336,0.00017,14.6947]
[1780443795224,52.23,66564.66,117.3,0.33571,0.00017,14.73377]
[1780443796197,52.23,66564.66,117.3,0.33571,0.00017,14.73377]
[1780443796548,52.23,66564.66,117.3,0.33571,0.00017,14.73377]
[1780443796897,52.23,66564.66,117.3,0.33571,0.00017,14.73377]
[1780443798465,52.23,66564.19,117.3,0.33563,0.00017,14.73236]
[1780443798595,52.23,66564.19,117.3,0.33563,0.00017,14.73236]
[1780443798858,52.23,66564.19,117.3,0.33563,0.00017,14.73236]
[1780443799284,52.23,66567.95,117.3,0.33628,0.00017,14.74435]
[1780443800431,52.23,66568.51,117.3,0.33638,0.00017,14.74617]
[1780443800763,52.23,66568.51,117.3,0.33638,0.00017,14.74617]
[1780443800980,52.23,66568.51,117.3,0.33638,0.00017,14.74617]
[1780443801080,52.23,66563.56,117.3,0.33552,0.00017,14.73041]
[1780443801709,52.23,66563.56,117.3,0.33552,0.00017,14.73041]
[1780443801997,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802127,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802167,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802598,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802744,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802868,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802893,52.23,66555.05,117.3,0.33406,0.00017,14.70321]
[1780443802982,52.23,66534.92,117.3,0.33059,0.00017,14.63806]
[1780443803549,52.23,66534.92,117.3,0.33059,0.00017,14.63806]
[1780443803748,52.23,66534.92,117.3,0.33059,0.00017,14.63806]
[1780443804069,52.23,66534.92,117.3,0.33059,0.00017,14.63806]
[1780443804269,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443804426,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443804480,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443804745,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443804828,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443804997,52.23,66531.19,117.3,0.32994,0.00017,14.62576]
[1780443805108,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805164,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805238,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805322,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805674,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805681,52.23,66529.21,117.3,0.32959,0.00017,14.61907]
[1780443805882,52.23,66517.62,117.3,0.3276,0.00017,14.58092]
[1780443806371,52.23,66517.62,117.3,0.3276,0.00017,14.58092]
[1780443808349,52.23,66516.09,117.3,0.32733,0.00017,14.57572]
[1780443808354,52.23,66516.09,117.3,0.32733,0.00017,14.57572]
[1780443808388,52.23,66516.09,117.3,0.32733,0.00017,14.57572]
[1780443808452,52.23,66516.09,117.3,0.32733,0.00017,14.57572]
[1780443808527,52.23,66516.09,117.3,0.32733,0.00017,14.57572]
[1780443809986,52.22,66517.7,117.3,0.32761,0.00017,14.58098]
[1780443810074,52.22,66526.77,117.3,0.32916,0.00017,14.6108]
[1780443812087,52.22,66529.13,117.3,0.32956,0.00017,14.61854]
[1780443812091,52.22,66529.51,117.3,0.32959,0.00017,14.61529]
[1780443813584,52.22,66527.2,117.3,0.32919,0.00017,14.60772]
[1780443813717,52.22,66527.2,117.3,0.32919,0.00017,14.60772]
[1780443813822,52.22,66527.2,117.3,0.32919,0.00017,14.60772]
[1780443814004,52.22,66527.2,117.3,0.32919,0.00017,14.60772]
[1780443814041,52.22,66527.2,117.3,0.32919,0.00017,14.60772]
[1780443813895,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814168,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814277,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814489,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814501,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814599,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814641,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443814936,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443815040,52.22,66529.41,117.3,0.32956,0.00017,14.61487]
[1780443815037,52.22,66541.91,117.3,0.33171,0.00017,14.65557]
[1780443815778,52.22,66541.91,117.3,0.33171,0.00017,14.65557]
[1780443815834,52.22,66541.91,117.3,0.33171,0.00017,14.65557]
[1780443816636,52.22,66538.24,117.3,0.33108,0.00017,14.64365]
[1780443816779,52.22,66528.1,117.3,0.32934,0.00017,14.61053]
[1780443817647,52.22,66528.1,117.3,0.32934,0.00017,14.61053]
[1780443817694,52.22,66528.1,117.3,0.32934,0.00017,14.61053]
[1780443820273,52.22,66529.22,117.3,0.32952,0.00017,14.61401]
[1780443820779,52.22,66529.22,117.3,0.32952,0.00017,14.61401]
[1780443820815,52.22,66529.22,117.3,0.32952,0.00017,14.61401]
[1780443820877,52.22,66532.51,117.3,0.33008,0.00017,14.62478]
[1780443821370,52.22,66532.51,117.3,0.33008,0.00017,14.62478]
[1780443821670,52.22,66532.51,117.3,0.33008,0.00017,14.62478]
[1780443822019,52.22,66532.51,117.3,0.33008,0.00017,14.62478]
[1780443822090,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822236,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822252,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822265,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822747,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822779,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822856,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443822986,52.22,66533.66,117.3,0.33028,0.00017,14.62859]
[1780443823046,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823163,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823360,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823532,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823673,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823922,52.22,66516.43,117.3,0.32733,0.00017,14.57193]
[1780443823936,52.22,66510.52,117.3,0.32631,0.00017,14.55225]
[1780443824257,52.22,66510.52,117.3,0.32631,0.00017,14.55225]
[1780443824402,52.22,66510.52,117.3,0.32631,0.00017,14.55225]
[1780443824466,52.22,66510.52,117.3,0.32631,0.00017,14.55225]
[1780443825516,52.22,66510.33,117.3,0.32628,0.00017,14.55157]
[1780443825521,52.22,66510.33,117.3,0.32628,0.00017,14.55157]
[1780443825779,52.22,66510.33,117.3,0.32628,0.00017,14.55157]
[1780443826502,52.22,66509.61,117.3,0.32615,0.00017,14.54913]
[1780443826674,52.22,66509.61,117.3,0.32615,0.00017,14.54913]
[1780443826987,52.22,66509.61,117.3,0.32615,0.00017,14.54913]
[1780443827327,52.22,66507.15,117.3,0.32573,0.00017,14.54089]
[1780443830335,52.21,66509.35,117.3,0.3261,0.00017,14.54811]
[1780443833900,52.21,66509.95,117.3,0.3262,0.00017,14.55002]
[1780443838005,52.21,66510.34,117.3,0.32625,0.00017,14.55113]
[1780443838614,52.21,66513.36,117.3,0.32676,0.00017,14.56107]
[1780443842899,52.21,66512.15,117.3,0.32655,0.00017,14.5569]
[1780443842943,52.21,66512.15,117.3,0.32655,0.00017,14.5569]
[1780443843024,52.21,66512.15,117.3,0.32655,0.00017,14.5569]
[1780443843112,52.21,66512.15,117.3,0.32655,0.00017,14.5569]
[1780443843232,52.21,66511.99,117.3,0.32652,0.00017,14.55632]
[1780443843238,52.21,66511.99,117.3,0.32652,0.00017,14.55632]
[1780443843290,52.21,66511.99,117.3,0.32652,0.00017,14.55632]
[1780443843971,52.21,66511.99,117.3,0.32652,0.00017,14.55632]
[1780443844014,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443844364,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443844428,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443845041,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443845056,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443845162,52.2,66518.26,117.3,0.32759,0.00017,14.57707]
[1780443845077,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845480,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845703,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845707,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845737,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845774,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443845930,52.2,66516.98,117.3,0.32737,0.00017,14.57277]
[1780443846021,52.2,66534.76,117.3,0.33042,0.00017,14.63118]
[1780443846140,52.2,66534.76,117.3,0.33042,0.00017,14.63118]
[1780443846684,52.2,66534.76,117.3,0.33042,0.00017,14.63118]
[1780443847147,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443847214,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443847674,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443847811,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443847863,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443847953,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443848094,52.2,66531.94,117.3,0.32992,0.00017,14.62186]
[1780443848036,52.2,66540.81,117.3,0.33145,0.00017,14.6508]
[1780443848243,52.2,66540.81,117.3,0.33145,0.00017,14.6508]
[1780443848365,52.2,66540.81,117.3,0.33145,0.00017,14.6508]
[1780443848831,52.2,66540.81,117.3,0.33145,0.00017,14.6508]
[1780443849049,52.2,66552.54,117.3,0.33347,0.00017,14.68879]
[1780443849494,52.2,66552.54,117.3,0.33347,0.00017,14.68879]
[1780443850043,52.2,66559.44,117.3,0.33467,0.00017,14.71099]
[1780443851565,52.21,66563.46,117.3,0.33538,0.00017,14.72419]
[1780443851714,52.21,66563.46,117.3,0.33538,0.00017,14.72419]
[1780443851787,52.21,66563.46,117.3,0.33538,0.00017,14.72419]
[1780443851814,52.21,66563.46,117.3,0.33538,0.00017,14.72419]
[1780443851894,52.21,66566.39,117.3,0.33589,0.00017,14.73355]
[1780443852174,52.21,66566.39,117.3,0.33589,0.00017,14.73355]
[1780443852582,52.21,66566.39,117.3,0.33589,0.00017,14.73355]
[1780443853684,52.21,66568.59,117.3,0.33628,0.00017,14.74061]
[1780443853727,52.21,66568.59,117.3,0.33628,0.00017,14.74061]
[1780443855429,52.22,66570.93,117.3,0.33669,0.00017,14.74822]
[1780443856166,52.22,66574.1,117.3,0.33724,0.00017,14.75825]
[1780443856747,52.22,66574.1,117.3,0.33724,0.00017,14.75825]
[1780443856780,52.22,66574.1,117.3,0.33724,0.00017,14.75825]
[1780443856856,52.22,66574.1,117.3,0.33724,0.00017,14.75825]
[1780443856923,52.22,66574.1,117.3,0.33724,0.00017,14.75825]
[1780443856957,52.22,66580.34,117.3,0.33833,0.00017,14.77797]
[1780443857718,52.22,66580.34,117.3,0.33833,0.00017,14.77797]
[1780443861923,52.22,66585.03,117.3,0.33917,0.00017,14.79313]
[1780443861958,52.22,66585.03,117.3,0.33917,0.00017,14.79313]
[1780443862128,52.22,66585.03,117.3,0.33917,0.00017,14.79313]
[1780443862293,52.23,66583.6,117.3,0.33892,0.00017,14.78868]
[1780443862724,52.23,66571.46,117.3,0.33682,0.00017,14.75048]
[1780443864738,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443865630,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443865684,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443865787,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443865854,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443865867,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443866037,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443866058,52.23,66576.62,117.3,0.33772,0.00017,14.7669]
[1780443866142,52.23,66590.68,117.3,0.34016,0.00017,14.81099]
[1780443866477,52.23,66590.68,117.3,0.34016,0.00017,14.81099]
[1780443866965,52.23,66590.68,117.3,0.34016,0.00017,14.81099]
[1780443867147,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443867172,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443867585,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443867714,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443867918,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443868085,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443868177,52.23,66596.42,117.3,0.34117,0.00017,14.82896]
[1780443868440,52.23,66599.82,117.3,0.34176,0.00017,14.83958]
[1780443868728,52.23,66599.82,117.3,0.34176,0.00017,14.83958]
[1780443868770,52.23,66599.82,117.3,0.34176,0.00017,14.83958]
[1780443869160,52.23,66604.29,117.3,0.34254,0.00017,14.85335]
[1780443869846,52.23,66604.29,117.3,0.34254,0.00017,14.85335]
[1780443870393,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870672,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870691,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870750,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870783,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870920,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870943,52.23,66607.94,117.3,0.34317,0.00017,14.86454]
[1780443870984,52.23,66617.28,117.3,0.3448,0.00017,14.89303]
[1780443871409,52.23,66617.28,117.3,0.3448,0.00017,14.89303]
[1780443871420,52.23,66617.28,117.3,0.3448,0.00017,14.89303]
[1780443871794,52.23,66617.28,117.3,0.3448,0.00017,14.89303]
[1780443871894,52.23,66617.28,117.3,0.3448,0.00017,14.89303]
[1780443871959,52.23,66620.46,117.3,0.34531,0.00017,14.89813]
[1780443872211,52.23,66620.46,117.3,0.34531,0.00017,14.89813]
[1780443872288,52.23,66620.46,117.3,0.34531,0.00017,14.89813]
[1780443872952,52.23,66620.46,117.3,0.34531,0.00017,14.89813]
[1780443873119,52.23,66620.46,117.3,0.34531,0.00017,14.89813]
[1780443872984,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873215,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873223,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873465,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873505,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873561,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873622,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443874218,52.24,66616.55,117.3,0.34466,0.00017,14.88678]
[1780443873803,52.24,66621.07,117.3,0.34545,0.00017,14.90045]
[1780443875127,52.24,66621.07,117.3,0.34545,0.00017,14.90045]
[1780443874810,52.24,66619.44,117.3,0.34516,0.00017,14.89545]
[1780443875785,52.24,66619.44,117.3,0.34516,0.00017,14.89545]
[1780443875838,52.24,66619.44,117.3,0.34516,0.00017,14.89545]
[1780443876139,52.24,66619.44,117.3,0.34516,0.00017,14.89545]
[1780443875854,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876252,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876262,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876475,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876630,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876847,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876864,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443877125,52.24,66618.74,117.3,0.34504,0.00017,14.89338]
[1780443876890,52.24,66632.02,117.3,0.34736,0.00017,14.9334]
[1780443878517,52.24,66631.59,117.3,0.34728,0.00017,14.93214]
[1780443878613,52.24,66631.59,117.3,0.34728,0.00017,14.93214]
[1780443878686,52.24,66631.59,117.3,0.34728,0.00017,14.93214]
[1780443879428,52.24,66627.57,117.3,0.34658,0.00017,14.92008]
[1780443880670,52.24,66630.46,117.3,0.34709,0.00017,14.92881]
[1780443881019,52.24,66630.46,117.3,0.34709,0.00017,14.92881]
[1780443881072,52.24,66630.46,117.3,0.34709,0.00017,14.92881]
[1780443883131,52.24,66630.35,117.3,0.34707,0.00017,14.92854]
[1780443883570,52.24,66629.61,117.3,0.34695,0.00017,14.92634]
[1780443883711,52.24,66629.61,117.3,0.34695,0.00017,14.92634]
[1780443883880,52.24,66621.85,117.3,0.34559,0.00017,14.90297]
[1780443884888,52.25,66626.37,117.3,0.34639,0.00017,14.91667]
[1780443885906,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443886447,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443886498,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443886741,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443887091,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443887115,52.25,66630.91,117.3,0.34718,0.00017,14.93036]
[1780443887095,52.25,66645.2,117.3,0.34968,0.00018,14.97299]
[1780443889051,52.25,66646.96,117.3,0.34999,0.00018,14.97815]
[1780443889134,52.25,66646.96,117.3,0.34999,0.00018,14.97815]
[1780443889152,52.25,66646.96,117.3,0.34999,0.00018,14.97815]
[1780443889179,52.25,66646.96,117.3,0.34999,0.00018,14.97815]
[1780443889940,52.24,66637.01,117.3,0.34824,0.00018,14.94848]
[1780443891645,52.24,66638.38,117.3,0.34848,0.00018,14.95258]
[1780443891749,52.24,66638.38,117.3,0.34848,0.00018,14.95258]
[1780443891954,52.24,66643.39,117.3,0.34936,0.00018,14.96749]
[1780443892877,52.24,66643.39,117.3,0.34936,0.00018,14.96749]
[1780443895570,52.24,66642.32,117.3,0.34917,0.00018,14.96432]
[1780443898779,52.24,66641.47,117.3,0.34902,0.00018,14.96183]
[1780443898919,52.24,66641.47,117.3,0.34902,0.00018,14.96183]
[1780443899766,52.24,66637.74,117.3,0.34837,0.00018,14.95073]
[1780443900025,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443900439,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443900713,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443900733,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443900853,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443901054,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443901282,52.25,66632.74,117.3,0.3475,0.00017,14.93579]
[1780443901074,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443901815,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902221,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902284,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902323,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902325,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902357,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902370,52.25,66620.21,117.3,0.34531,0.00017,14.89804]
[1780443902053,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443902417,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443902525,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443902844,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443903068,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443903101,52.25,66596.73,117.3,0.34122,0.00017,14.8261]
[1780443903182,52.24,66591.26,117.3,0.34026,0.00017,14.80903]
[1780443903773,52.24,66591.26,117.3,0.34026,0.00017,14.80903]
[1780443903901,52.24,66591.26,117.3,0.34026,0.00017,14.80903]
[1780443904160,52.24,66591.26,117.3,0.34026,0.00017,14.80903]
[1780443904193,52.24,66591.26,117.3,0.34026,0.00017,14.80903]
[1780443904166,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443904430,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443904564,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443905007,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443905112,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443905152,52.25,66585.35,117.3,0.33925,0.00017,14.79078]
[1780443905211,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905307,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905485,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905540,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905560,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905657,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443905855,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443906222,52.25,66588.13,117.3,0.33973,0.00017,14.7995]
[1780443906088,52.25,66594.33,117.3,0.34081,0.00017,14.81879]
[1780443906736,52.25,66594.33,117.3,0.34081,0.00017,14.81879]
[1780443907177,52.25,66594.33,117.3,0.34081,0.00017,14.81879]
[1780443907244,52.25,66594.33,117.3,0.34081,0.00017,14.81879]
[1780443907247,52.25,66594.33,117.3,0.34081,0.00017,14.81879]
[1780443907182,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443907444,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443907465,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443907763,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443907800,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443907996,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443908157,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443908241,52.25,66603.98,117.3,0.3425,0.00017,14.84872]
[1780443908248,52.25,66622.81,117.3,0.34578,0.00017,14.90614]
[1780443909117,52.25,66635.48,117.3,0.34799,0.00017,14.94421]
[1780443909602,52.25,66635.48,117.3,0.34799,0.00017,14.94421]
[1780443909665,52.25,66635.48,117.3,0.34799,0.00017,14.94421]
[1780443910122,52.25,66624.62,117.3,0.3461,0.00017,14.91166]
[1780443913546,52.25,66625.17,117.3,0.3462,0.00017,14.91344]
[1780443913686,52.25,66625.17,117.3,0.3462,0.00017,14.91344]
[1780443913696,52.25,66625.17,117.3,0.3462,0.00017,14.91344]
[1780443913953,52.25,66625.17,117.3,0.3462,0.00017,14.91344]
[1780443914150,52.25,66630.37,117.3,0.3471,0.00017,14.92902]
[1780443914999,52.25,66630.37,117.3,0.3471,0.00017,14.92902]
[1780443915159,52.25,66633.18,117.3,0.34759,0.00017,14.93737]
[1780443915593,52.25,66633.18,117.3,0.34759,0.00017,14.93737]
[1780443915940,52.25,66633.18,117.3,0.34759,0.00017,14.93737]
[1780443916164,52.25,66639.92,117.3,0.34877,0.00018,14.95752]
[1780443916920,52.25,66639.92,117.3,0.34877,0.00018,14.95752]
[1780443919089,52.25,66638.09,117.3,0.34845,0.00018,14.95209]
[1780443919789,52.25,66639.57,117.3,0.34871,0.00018,14.95651]
[1780443920194,52.25,66644.13,117.3,0.34951,0.00018,14.97007]
[1780443920712,52.25,66644.13,117.3,0.34951,0.00018,14.97007]
[1780443920726,52.25,66644.13,117.3,0.34951,0.00018,14.97007]
[1780443920850,52.25,66644.13,117.3,0.34951,0.00018,14.97007]
[1780443921201,52.27,66651.01,117.3,0.35078,0.00018,14.99141]
[1780443921875,52.27,66651.01,117.3,0.35078,0.00018,14.99141]
[1780443925084,52.28,66655.69,117.3,0.35162,0.00018,15.00539]
[1780443925230,52.28,66655.15,117.3,0.35153,0.00018,15.00389]
[1780443925980,52.28,66655.15,117.3,0.35153,0.00018,15.00389]
[1780443925983,52.28,66655.15,117.3,0.35153,0.00018,15.00389]
[1780443926141,52.28,66655.15,117.3,0.35153,0.00018,15.00389]
[1780443926238,52.28,66658.65,117.3,0.35215,0.00018,15.01417]
[1780443926301,52.28,66658.65,117.3,0.35215,0.00018,15.01417]
[1780443927028,52.28,66658.65,117.3,0.35215,0.00018,15.01417]
[1780443927126,52.28,66658.65,117.3,0.35215,0.00018,15.01417]
[1780443927141,52.28,66658.65,117.3,0.35215,0.00018,15.01417]
[1780443927374,52.28,66660.26,117.3,0.35244,0.00018,15.01893]
[1780443927712,52.28,66660.26,117.3,0.35244,0.00018,15.01893]
[1780443928287,52.28,66660.26,117.3,0.35244,0.00018,15.01893]
[1780443928644,52.29,66656.26,117.3,0.35174,0.00018,15.00731]
[1780443929258,52.29,66656.31,117.3,0.35175,0.00018,15.00749]
[1780443930021,52.29,66656.31,117.3,0.35175,0.00018,15.00749]
[1780443930053,52.29,66656.31,117.3,0.35175,0.00018,15.00749]
[1780443930271,52.29,66656.31,117.3,0.35175,0.00018,15.00749]
[1780443930264,52.29,66660.99,117.3,0.35257,0.00018,15.02116]
[1780443930527,52.29,66660.99,117.3,0.35257,0.00018,15.02116]
[1780443931272,52.29,66657.36,117.3,0.3519,0.00018,15.00616]
[1780443933287,52.29,66652.92,117.3,0.35113,0.00018,14.99328]
[1780443934694,52.29,66651.33,117.3,0.35085,0.00018,14.98867]
[1780443935171,52.29,66651.33,117.3,0.35085,0.00018,14.98867]
[1780443935207,52.29,66651.33,117.3,0.35085,0.00018,14.98867]
[1780443935245,52.29,66651.33,117.3,0.35085,0.00018,14.98867]
[1780443935326,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443935375,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443935771,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443935863,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443935877,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443935878,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443936211,52.29,66651.33,117.3,0.35086,0.00018,14.98876]
[1780443937296,52.29,66650.14,117.3,0.35065,0.00018,14.98526]
[1780443937258,52.29,66644.0,117.3,0.34957,0.00018,14.96712]
[1780443938986,52.29,66643.16,117.3,0.34943,0.00018,14.96463]
[1780443938991,52.29,66643.16,117.3,0.34943,0.00018,14.96463]
[1780443939360,52.29,66640.78,117.3,0.34901,0.00018,14.95758]
[1780443939509,52.29,66640.78,117.3,0.34901,0.00018,14.95758]
[1780443939992,52.29,66640.78,117.3,0.34901,0.00018,14.95758]
[1780443940016,52.29,66633.11,117.3,0.34767,0.00017,14.93472]
[1780443940784,52.29,66633.11,117.3,0.34767,0.00017,14.93472]
[1780443941140,52.29,66638.53,117.3,0.34861,0.00017,14.95082]
[1780443942556,52.29,66636.8,117.3,0.34831,0.00017,14.94567]
[1780443943173,52.29,66636.8,117.3,0.34831,0.00017,14.94567]
[1780443944201,52.29,66638.37,117.3,0.34859,0.00017,14.95038]
[1780443944264,52.29,66634.03,117.3,0.34783,0.00017,14.93746]
[1780443945416,52.29,66632.85,117.3,0.34762,0.00017,14.93393]
[1780443947359,52.29,66633.64,117.3,0.34775,0.00017,14.93613]
[1780443948253,52.29,66633.64,117.3,0.34775,0.00017,14.93613]
[1780443948465,52.29,66634.78,117.3,0.34795,0.00017,14.93948]
[1780443948554,52.29,66634.78,117.3,0.34795,0.00017,14.93948]
[1780443948559,52.29,66634.78,117.3,0.34795,0.00017,14.93948]
[1780443948649,52.29,66628.76,117.3,0.34689,0.00017,14.92145]
[1780443949551,52.29,66628.76,117.3,0.34689,0.00017,14.92145]
[1780443949742,52.29,66628.76,117.3,0.34689,0.00017,14.92145]
[1780443950072,52.29,66628.76,117.3,0.34689,0.00017,14.92145]
[1780443950459,52.29,66626.49,117.3,0.34649,0.00017,14.91449]
[1780443952793,52.29,66625.31,117.3,0.34628,0.00017,14.91088]
[1780443952894,52.29,66625.31,117.3,0.34628,0.00017,14.91088]
[1780443954589,52.28,66626.65,117.3,0.34651,0.00017,14.91479]
[1780443954753,52.28,66626.65,117.3,0.34651,0.00017,14.91479]
[1780443954764,52.28,66626.82,117.3,0.34653,0.00017,14.91524]
[1780443955467,52.28,66634.5,117.3,0.34788,0.00017,14.93831]
[1780443957578,52.28,66634.99,117.3,0.34796,0.00017,14.9398]
[1780443957895,52.28,66634.99,117.3,0.34796,0.00017,14.9398]
[1780443959723,52.28,66635.11,117.3,0.34799,0.00017,14.94021]
[1780443960038,52.28,66635.11,117.3,0.34799,0.00017,14.94021]
[1780443960395,52.28,66634.81,117.3,0.34794,0.00017,14.93933]
[1780443961492,52.28,66635.89,117.3,0.34812,0.00017,14.94248]
[1780443963426,52.28,66643.16,117.3,0.34939,0.00018,14.96413]
[1780443964578,52.28,66644.05,117.3,0.34955,0.00018,14.96678]
[1780443964637,52.28,66644.05,117.3,0.34955,0.00018,14.96678]
[1780443965560,52.28,66636.57,117.3,0.34824,0.00017,14.94455]
[1780443966877,52.28,66636.57,117.3,0.34824,0.00017,14.94455]
[1780443968584,52.29,66629.44,117.3,0.347,0.00017,14.92329]
[1780443970598,52.29,66636.87,117.3,0.3483,0.00017,14.94559]
[1780443972875,52.29,66637.93,117.3,0.34849,0.00017,14.94877]
[1780443973619,52.29,66632.18,117.3,0.34749,0.00017,14.93164]
[1780443974432,52.29,66632.18,117.3,0.34749,0.00017,14.93164]
[1780443974762,52.29,66632.18,117.3,0.34749,0.00017,14.93164]
[1780443974769,52.29,66630.31,117.3,0.34716,0.00017,14.92606]
[1780443976158,52.29,66630.31,117.3,0.34716,0.00017,14.92606]
[1780443976167,52.29,66627.49,117.3,0.34666,0.00017,14.91746]
[1780443976952,52.29,66627.49,117.3,0.34666,0.00017,14.91746]
[1780443977270,52.29,66627.49,117.3,0.34666,0.00017,14.91746]
[1780443977308,52.28,66634.02,117.3,0.3478,0.00017,14.93698]
[1780443977688,52.28,66634.02,117.3,0.3478,0.00017,14.93698]
[1780443977917,52.28,66634.02,117.3,0.3478,0.00017,14.93698]
[1780443983805,52.29,66637.36,117.3,0.34839,0.00017,14.94705]
[1780443985603,52.29,66639.6,117.3,0.34878,0.00018,14.95374]
[1780443990010,52.29,66636.09,117.3,0.34817,0.00017,14.94337]
[1780443991298,52.29,66634.95,117.3,0.34798,0.00017,14.93999]
[1780443993763,52.29,66641.48,117.3,0.34908,0.00018,14.95504]
[1780443995949,52.29,66639.71,117.3,0.34878,0.00018,14.94979]
[1780443996050,52.29,66634.52,117.3,0.34787,0.00017,14.93434]
[1780443997594,52.29,66633.67,117.3,0.34772,0.00017,14.93183]
[1780443998630,52.29,66633.15,117.3,0.34763,0.00017,14.9303]
[1780444002900,52.3,66633.74,117.3,0.34774,0.00017,14.93219]
[1780444004495,52.3,66634.57,117.3,0.34789,0.00017,14.93473]
[1780444004709,52.3,66634.57,117.3,0.34789,0.00017,14.93473]
[1780444004720,52.3,66634.57,117.3,0.34789,0.00017,14.93473]
[1780444005217,52.3,66634.57,117.3,0.34789,0.00017,14.93473]
[1780444005316,52.3,66630.64,117.3,0.34721,0.00017,14.92304]
[1780444005654,52.3,66630.64,117.3,0.34721,0.00017,14.92304]
[1780444005873,52.3,66630.64,117.3,0.34721,0.00017,14.92304]
[1780444005997,52.3,66630.64,117.3,0.34721,0.00017,14.92304]
[1780444006016,52.3,66630.64,117.3,0.34721,0.00017,14.92304]
[1780444008612,52.3,66629.88,117.3,0.34708,0.00017,14.92074]
[1780444008868,52.3,66630.22,117.3,0.34713,0.00017,14.92175]
[1780444009913,52.3,66630.22,117.3,0.34713,0.00017,14.92175]
[1780444010029,52.3,66630.22,117.3,0.34713,0.00017,14.92175]
[1780444012508,52.3,66633.1,117.3,0.34764,0.00017,14.93045]
[1780444016305,52.3,66633.76,117.3,0.34776,0.00017,14.93251]
[1780444018377,52.3,66633.5,117.3,0.34772,0.00017,14.93179]
[1780444021176,52.3,66634.58,117.3,0.34792,0.00017,14.93511]
[1780444021702,52.31,66634.57,117.3,0.34792,0.00017,14.93513]
[1780444022126,52.31,66634.57,117.3,0.34792,0.00017,14.93513]
[1780444022331,52.31,66627.22,117.3,0.34663,0.00017,14.91311]
[1780444022478,52.31,66627.22,117.3,0.34663,0.00017,14.91311]
[1780444025403,52.31,66630.44,117.3,0.3472,0.00017,14.92286]
[1780444025417,52.31,66630.44,117.3,0.3472,0.00017,14.92286]
[1780444025655,52.31,66631.41,117.3,0.34737,0.00017,14.92581]
[1780444025708,52.31,66631.41,117.3,0.34737,0.00017,14.92581]
[1780444025712,52.31,66631.41,117.3,0.34737,0.00017,14.92581]
[1780444026817,52.31,66630.29,117.3,0.34718,0.00017,14.92249]
[1780444030365,52.31,66627.82,117.3,0.34675,0.00017,14.9151]
[1780444031741,52.31,66626.49,117.3,0.34652,0.00017,14.91118]
[1780444034744,52.31,66626.4,117.3,0.34652,0.00017,14.91105]
[1780444034935,52.31,66626.4,117.3,0.34652,0.00017,14.91105]
[1780444035044,52.31,66626.4,117.3,0.34652,0.00017,14.91105]
[1780444035423,52.31,66626.4,117.3,0.34652,0.00017,14.91105]
[1780444035426,52.31,66626.4,117.3,0.34652,0.00017,14.91105]
[1780444035261,52.32,66623.03,117.3,0.34593,0.00017,14.90094]
[1780444036597,52.31,66623.22,117.3,0.34596,0.00017,14.90145]
[1780444037205,52.31,66623.22,117.3,0.34596,0.00017,14.90145]
[1780444037215,52.31,66623.22,117.3,0.34596,0.00017,14.90145]
[1780444037275,52.31,66623.56,117.3,0.34602,0.00017,14.90242]
[1780444037937,52.31,66623.56,117.3,0.34602,0.00017,14.90242]
[1780444042874,52.31,66627.32,117.3,0.34666,0.00017,14.91363]
[1780444043161,52.31,66627.32,117.3,0.34666,0.00017,14.91363]
[1780444043368,52.31,66627.32,117.3,0.34666,0.00017,14.91363]
[1780444048295,52.31,66628.03,117.3,0.34677,0.00017,14.91551]
[1780444048735,52.3,66629.45,117.3,0.34702,0.00017,14.91968]
[1780444048969,52.3,66629.45,117.3,0.34702,0.00017,14.91968]
[1780444049358,52.3,66628.36,117.3,0.34682,0.00017,14.9164]
[1780444053026,52.3,66628.07,117.3,0.34672,0.00017,14.91088]
[1780444053387,52.3,66633.32,117.3,0.34764,0.00017,14.92659]
[1780444053850,52.3,66633.32,117.3,0.34764,0.00017,14.92659]
[1780444059429,52.3,66630.57,117.3,0.34717,0.00017,14.91855]
[1780444059918,52.3,66630.57,117.3,0.34717,0.00017,14.91855]
[1780444065323,52.3,66629.51,117.3,0.34698,0.00017,14.91523]
[1780444067937,52.3,66633.99,117.3,0.34776,0.00017,14.92861]
[1780444067940,52.3,66633.99,117.3,0.34776,0.00017,14.92861]
[1780444068886,52.3,66633.47,117.3,0.34767,0.00017,14.92709]
[1780444069458,52.3,66633.47,117.3,0.34767,0.00017,14.92709]
[1780444069624,52.3,66633.3,117.3,0.34764,0.00017,14.92652]
[1780444069724,52.3,66633.3,117.3,0.34764,0.00017,14.92652]
[1780444069760,52.3,66633.3,117.3,0.34764,0.00017,14.92652]
[1780444069945,52.3,66633.3,117.3,0.34764,0.00017,14.92652]
[1780444070293,52.3,66633.3,117.3,0.34764,0.00017,14.92652]
[1780444070369,52.3,66654.36,117.3,0.35132,0.00018,14.98884]
[1780444070954,52.3,66654.36,117.3,0.35132,0.00018,14.98884]
[1780444071122,52.3,66654.36,117.3,0.35132,0.00018,14.98884]
[1780444071183,52.3,66654.36,117.3,0.35132,0.00018,14.98884]
[1780444071222,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071570,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071628,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071646,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071714,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071817,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444071908,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444072048,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444072191,52.3,66659.1,117.3,0.35216,0.00018,15.0028]
[1780444072205,52.3,66668.8,117.3,0.35387,0.00018,15.03105]
[1780444072502,52.3,66668.8,117.3,0.35387,0.00018,15.03105]
[1780444072635,52.3,66668.8,117.3,0.35387,0.00018,15.03105]
[1780444072940,52.3,66668.8,117.3,0.35387,0.00018,15.03105]
[1780444073417,52.3,66668.8,117.3,0.35387,0.00018,15.03105]
[1780444073475,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444073548,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444073601,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444073601,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444073622,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444073857,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444074114,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444074211,52.3,66678.02,117.3,0.3555,0.00018,15.05767]
[1780444074245,52.3,66684.49,117.3,0.35664,0.00018,15.07614]
[1780444075346,52.3,66684.49,117.3,0.35664,0.00018,15.07614]
[1780444075406,52.3,66694.14,117.3,0.35834,0.00018,15.10349]
[1780444075717,52.3,66694.14,117.3,0.35834,0.00018,15.10349]
[1780444075725,52.3,66694.14,117.3,0.35834,0.00018,15.10349]
[1780444076194,52.3,66694.14,117.3,0.35834,0.00018,15.10349]
[1780444076854,52.3,66696.88,117.3,0.35883,0.00018,15.1112]
[1780444077179,52.3,66696.88,117.3,0.35883,0.00018,15.1112]
[1780444077400,52.3,66687.69,117.3,0.3572,0.00018,15.08524]
[1780444077955,52.3,66687.69,117.3,0.3572,0.00018,15.08524]
[1780444079761,52.3,66685.77,117.3,0.35687,0.00018,15.07981]
[1780444080945,52.3,66687.17,117.3,0.35711,0.00018,15.08381]
[1780444082125,52.3,66687.02,117.3,0.35709,0.00018,15.08339]
[1780444082315,52.3,66687.02,117.3,0.35709,0.00018,15.08339]
[1780444083362,52.31,66686.63,117.3,0.35702,0.00018,15.0823]
[1780444083457,52.31,66686.63,117.3,0.35702,0.00018,15.0823]
[1780444083568,52.31,66687.81,117.3,0.35723,0.00018,15.08566]
[1780444084283,52.31,66687.81,117.3,0.35723,0.00018,15.08566]
[1780444084345,52.31,66679.83,117.3,0.35582,0.00018,15.06295]
[1780444085092,52.31,66679.83,117.3,0.35582,0.00018,15.06295]
[1780444085153,52.31,66674.57,117.3,0.3549,0.00018,15.0479]
[1780444085701,52.31,66674.57,117.3,0.3549,0.00018,15.0479]
[1780444087170,52.31,66678.38,117.3,0.35557,0.00018,15.05887]
[1780444087676,52.31,66677.66,117.3,0.35545,0.00018,15.05684]
[1780444087762,52.31,66677.66,117.3,0.35545,0.00018,15.05684]
[1780444088651,52.31,66681.28,117.3,0.35609,0.00018,15.06722]
[1780444088698,52.31,66681.28,117.3,0.35609,0.00018,15.06722]
[1780444088927,52.31,66681.28,117.3,0.35609,0.00018,15.06722]
[1780444089644,52.31,66676.27,117.3,0.35521,0.00018,15.05293]
[1780444090538,52.31,66676.27,117.3,0.35521,0.00018,15.05293]
[1780444091657,52.31,66683.67,117.3,0.35652,0.00018,15.07415]
[1780444093671,52.31,66677.82,117.3,0.35549,0.00018,15.05749]
[1780444094934,52.31,66677.82,117.3,0.35549,0.00018,15.05749]
[1780444095379,52.31,66677.82,117.3,0.35549,0.00018,15.05749]
[1780444097181,52.31,66679.64,117.3,0.35581,0.00018,15.06276]
[1780444097272,52.32,66686.0,117.3,0.35694,0.00018,15.08092]
[1780444099103,52.32,66687.47,117.3,0.3572,0.00018,15.08511]
[1780444100412,52.32,66688.21,117.3,0.35733,0.00018,15.08722]
[1780444100639,52.32,66688.97,117.3,0.35746,0.00018,15.08939]
[1780444100720,52.32,66694.1,117.3,0.35837,0.00018,15.10389]
[1780444102122,52.32,66694.1,117.3,0.35837,0.00018,15.10389]
[1780444102454,52.32,66694.1,117.3,0.35837,0.00018,15.10389]
[1780444102816,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444102854,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444102891,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444102960,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444103285,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444103349,52.32,66697.08,117.3,0.3589,0.00018,15.11227]
[1780444103717,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104004,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104012,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104084,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104150,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104510,52.32,66699.83,117.3,0.35938,0.00018,15.11998]
[1780444104174,52.32,66711.32,117.3,0.36141,0.00018,15.15195]
[1780444104862,52.32,66711.32,117.3,0.36141,0.00018,15.15195]
[1780444104932,52.32,66711.32,117.3,0.36141,0.00018,15.15195]
[1780444105305,52.32,66711.32,117.3,0.36141,0.00018,15.15195]
[1780444105385,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444105633,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444106144,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444106152,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444106170,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444106198,52.32,66716.05,117.3,0.36225,0.00018,15.16497]
[1780444106290,52.32,66710.7,117.3,0.36131,0.00018,15.15025]
[1780444106762,52.32,66703.57,117.3,0.36004,0.00018,15.1304]
[1780444108039,52.32,66703.57,117.3,0.36004,0.00018,15.1304]
[1780444108917,52.32,66702.65,117.3,0.35988,0.00018,15.12782]
[1780444109312,52.32,66702.65,117.3,0.35988,0.00018,15.12782]
[1780444109504,52.32,66702.65,117.3,0.35988,0.00018,15.12782]
[1780444109582,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444109655,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444109730,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444110028,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444110092,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444110199,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444110249,52.31,66700.78,117.3,0.35955,0.00018,15.12258]
[1780444110350,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444110534,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444110576,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444110965,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444111097,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444111518,52.31,66675.64,117.3,0.35511,0.00018,15.05132]
[1780444111312,52.32,66658.74,117.3,0.3521,0.00018,14.99795]
[1780444111544,52.32,66658.74,117.3,0.3521,0.00018,14.99795]
[1780444111570,52.32,66658.74,117.3,0.3521,0.00018,14.99795]
[1780444112008,52.32,66658.74,117.3,0.3521,0.00018,14.99795]
[1780444113135,52.31,66655.11,117.3,0.35146,0.00018,14.98732]
[1780444113146,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444113541,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444113639,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444113861,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444114007,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444114342,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444114346,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444114352,52.31,66647.17,117.3,0.35007,0.00018,14.96395]
[1780444114448,52.31,66637.83,117.3,0.34843,0.00018,14.93626]
[1780444114821,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444115976,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444116167,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444116396,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444116559,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444116573,52.31,66643.84,117.3,0.34949,0.00018,14.95413]
[1780444116422,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444116671,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444116959,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444116969,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117163,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117180,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117308,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117357,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117404,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117414,52.31,66643.87,117.3,0.34949,0.00018,14.95418]
[1780444117450,52.31,66665.92,117.3,0.35336,0.00018,15.01879]
[1780444117655,52.31,66665.92,117.3,0.35336,0.00018,15.01879]
[1780444117749,52.31,66665.92,117.3,0.35336,0.00018,15.01879]
[1780444118106,52.31,66665.92,117.3,0.35336,0.00018,15.01879]
[1780444118158,52.31,66665.92,117.3,0.35336,0.00018,15.01879]
[1780444118200,52.32,66683.36,117.3,0.35643,0.00018,15.06896]
[1780444120409,52.32,66683.52,117.3,0.35646,0.00018,15.06944]
[1780444120511,52.32,66683.52,117.3,0.35646,0.00018,15.06944]
[1780444120551,52.32,66682.89,117.3,0.35635,0.00018,15.06766]
[1780444120846,52.32,66682.89,117.3,0.35635,0.00018,15.06766]
[1780444121212,52.32,66682.89,117.3,0.35635,0.00018,15.06766]
[1780444122365,52.32,66684.62,117.3,0.35666,0.00018,15.07261]
[1780444122656,52.32,66683.1,117.3,0.35639,0.00018,15.06831]
[1780444123393,52.32,66683.1,117.3,0.35639,0.00018,15.06831]
[1780444123555,52.32,66684.45,117.3,0.35663,0.00018,15.07217]
[1780444124238,52.32,66684.45,117.3,0.35663,0.00018,15.07217]
[1780444124316,52.32,66684.45,117.3,0.35663,0.00018,15.07217]
[1780444124524,52.32,66684.45,117.3,0.35663,0.00018,15.07217]
[1780444124335,52.32,66691.59,117.3,0.35791,0.00018,15.09261]
[1780444125357,52.32,66681.88,117.3,0.3562,0.00018,15.0651]
[1780444126445,52.32,66681.88,117.3,0.3562,0.00018,15.0651]
[1780444126627,52.33,66678.86,117.3,0.35568,0.00018,15.05673]
[1780444128230,52.33,66678.17,117.3,0.35556,0.00018,15.05479]
[1780444128693,52.33,66678.15,117.3,0.35556,0.00018,15.05477]
[1780444128741,52.33,66678.15,117.3,0.35556,0.00018,15.05477]
[1780444128920,52.33,66665.68,117.3,0.35337,0.00018,15.01889]
[1780444130235,52.33,66665.68,117.3,0.35337,0.00018,15.01889]
[1780444130773,52.33,66665.68,117.3,0.35337,0.00018,15.01895]
[1780444130885,52.33,66665.68,117.3,0.35337,0.00018,15.01895]
[1780444132062,52.34,66667.18,117.3,0.35364,0.00018,15.02335]
[1780444132948,52.34,66674.73,117.3,0.35498,0.00018,15.04522]
[1780444135422,52.34,66676.06,117.3,0.35521,0.00018,15.04908]
[1780444136517,52.34,66676.86,117.3,0.35536,0.00018,15.05141]
[1780444137327,52.35,66680.95,117.3,0.3561,0.00018,15.06339]
[1780444137702,52.35,66681.21,117.3,0.35614,0.00018,15.06413]
[1780444138018,52.35,66681.21,117.3,0.35614,0.00018,15.06413]
[1780444138137,52.35,66681.21,117.3,0.35614,0.00018,15.06413]
[1780444138141,52.35,66681.21,117.3,0.35614,0.00018,15.06413]
[1780444138165,52.35,66681.21,117.3,0.35614,0.00018,15.06413]
[1780444138402,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444138601,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444138833,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444138838,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444138922,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139043,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139259,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139480,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139561,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139562,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139573,52.35,66685.87,117.3,0.35698,0.00018,15.07763]
[1780444139507,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444139609,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444139636,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444139771,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444139914,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444140156,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444140174,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444140190,52.35,66699.75,117.3,0.35943,0.00018,15.11676]
[1780444140471,52.35,66686.55,117.3,0.35711,0.00018,15.07966]
[1780444140623,52.35,66686.55,117.3,0.35711,0.00018,15.07966]
[1780444141007,52.35,66669.76,117.3,0.35415,0.00018,15.03166]
[1780444141654,52.35,66669.76,117.3,0.35415,0.00018,15.03166]
[1780444141750,52.35,66669.76,117.3,0.35415,0.00018,15.03166]
[1780444141813,52.35,66669.76,117.3,0.35415,0.00018,15.03166]
[1780444141924,52.35,66669.76,117.3,0.35415,0.00018,15.03166]
[1780444142480,52.36,66674.72,117.3,0.35503,0.00018,15.04597]
[1780444143117,52.36,66674.72,117.3,0.35503,0.00018,15.04597]
[1780444143255,52.36,66674.72,117.3,0.35503,0.00018,15.04597]
[1780444143648,52.36,66677.54,117.3,0.35553,0.00018,15.05409]
[1780444143656,52.36,66677.54,117.3,0.35553,0.00018,15.05409]
[1780444143920,52.36,66677.54,117.3,0.35553,0.00018,15.05409]
[1780444144274,52.36,66683.3,117.3,0.35654,0.00018,15.07055]
[1780444144988,52.36,66683.3,117.3,0.35654,0.00018,15.07055]
[1780444145067,52.36,66683.3,117.3,0.35654,0.00018,15.07055]
[1780444145085,52.36,66683.3,117.3,0.35654,0.00018,15.07055]
[1780444145126,52.36,66678.33,117.3,0.35568,0.00018,15.05657]
[1780444145981,52.36,66678.33,117.3,0.35568,0.00018,15.05657]
[1780444146089,52.36,66678.33,117.3,0.35568,0.00018,15.05657]
[1780444146111,52.36,66678.33,117.3,0.35568,0.00018,15.05657]
[1780444147058,52.36,66677.58,117.3,0.35555,0.00018,15.05445]
[1780444147419,52.36,66684.46,117.3,0.35676,0.00018,15.07409]
[1780444147811,52.36,66684.46,117.3,0.35676,0.00018,15.07409]
[1780444147812,52.36,66684.46,117.3,0.35676,0.00018,15.07409]
[1780444147862,52.36,66684.46,117.3,0.35676,0.00018,15.07409]
[1780444147878,52.36,66684.46,117.3,0.35676,0.00018,15.07409]
[1780444148092,52.37,66689.12,117.3,0.3576,0.00018,15.08749]
[1780444148646,52.37,66689.12,117.3,0.3576,0.00018,15.08749]
[1780444154097,52.4,66688.42,117.3,0.35757,0.00018,15.08691]
[1780444155558,52.4,66689.61,117.3,0.35778,0.00018,15.0903]
[1780444157094,52.4,66689.95,117.3,0.35784,0.00018,15.0913]
[1780444158059,52.4,66690.04,117.3,0.35786,0.00018,15.09159]
[1780444158874,52.4,66690.45,117.3,0.35794,0.00018,15.09278]
[1780444159001,52.4,66690.45,117.3,0.35794,0.00018,15.09278]
[1780444159013,52.4,66690.45,117.3,0.35794,0.00018,15.09278]
[1780444159224,52.4,66690.45,117.3,0.35794,0.00018,15.09278]
[1780444159315,52.41,66695.21,117.3,0.35878,0.00018,15.1062]
[1780444159854,52.41,66695.21,117.3,0.35878,0.00018,15.1062]
[1780444160426,52.41,66695.21,117.3,0.35878,0.00018,15.1062]
[1780444161886,52.41,66700.77,117.3,0.35977,0.00018,15.12188]
[1780444162552,52.41,66700.77,117.3,0.35977,0.00018,15.12188]
[1780444164013,52.41,66702.48,117.3,0.36008,0.00018,15.12678]
[1780444164044,52.41,66702.48,117.3,0.36008,0.00018,15.12678]
[1780444164059,52.41,66702.48,117.3,0.36008,0.00018,15.12678]
[1780444164340,52.41,66702.48,117.3,0.36008,0.00018,15.12678]
[1780444164502,52.41,66702.48,117.3,0.36008,0.00018,15.12678]
[1780444164539,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444164607,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444165019,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444165078,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444165175,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444165272,52.41,66706.73,117.3,0.36083,0.00018,15.13866]
[1780444165648,52.42,66710.77,117.3,0.36155,0.00018,15.1499]
[1780444167438,52.42,66709.85,117.3,0.36139,0.00018,15.14741]
[1780444170807,52.43,66707.69,117.3,0.36105,0.00018,15.14202]
[1780444171899,52.43,66708.38,117.3,0.36114,0.00018,15.13947]
[1780444172258,52.43,66708.38,117.3,0.36114,0.00018,15.13947]
[1780444172265,52.43,66708.38,117.3,0.36114,0.00018,15.13947]
[1780444172574,52.43,66708.38,117.3,0.36114,0.00018,15.13947]
[1780444172332,52.43,66708.56,117.3,0.36117,0.00018,15.13997]
[1780444173268,52.43,66707.43,117.3,0.36097,0.00018,15.13681]
[1780444173881,52.43,66707.43,117.3,0.36097,0.00018,15.13681]
[1780444173885,52.43,66707.43,117.3,0.36097,0.00018,15.13681]
[1780444174024,52.43,66707.43,117.3,0.36097,0.00018,15.13681]
[1780444174527,52.43,66707.43,117.3,0.36097,0.00018,15.13681]
[1780444174563,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444174628,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444174636,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444174747,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444174782,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444174855,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444175279,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444175448,52.43,66700.81,117.3,0.3598,0.00018,15.11848]
[1780444175549,52.43,66690.1,117.3,0.35791,0.00018,15.08844]
[1780444176447,52.43,66690.1,117.3,0.35791,0.00018,15.08844]
[1780444176743,52.43,66687.83,117.3,0.35751,0.00018,15.08203]
[1780444177610,52.43,66687.83,117.3,0.35751,0.00018,15.08203]
[1780444177622,52.43,66687.8,117.3,0.35751,0.00018,15.08196]
[1780444177683,52.43,66687.8,117.3,0.35751,0.00018,15.08196]
[1780444177724,52.43,66687.8,117.3,0.35751,0.00018,15.08196]
[1780444177743,52.43,66687.8,117.3,0.35751,0.00018,15.08196]
[1780444178031,52.43,66687.8,117.3,0.35751,0.00018,15.08196]
[1780444178855,52.43,66685.16,117.3,0.35704,0.00018,15.0745]
[1780444179034,52.43,66685.16,117.3,0.35704,0.00018,15.0745]
[1780444179461,52.43,66685.16,117.3,0.35704,0.00018,15.0745]
[1780444179771,52.43,66684.88,117.3,0.357,0.00018,15.07371]
[1780444181784,52.43,66685.03,117.3,0.35702,0.00018,15.07417]
[1780444183906,52.43,66680.92,117.3,0.3563,0.00018,15.06252]
[1780444184505,52.43,66680.92,117.3,0.3563,0.00018,15.06252]
[1780444185638,52.43,66681.36,117.3,0.35638,0.00018,15.06381]
[1780444186359,52.43,66676.4,117.3,0.35551,0.00018,15.04969]
[1780444188164,52.44,66675.36,117.3,0.35533,0.00018,15.04675]
[1780444188617,52.44,66675.36,117.3,0.35533,0.00018,15.04675]
[1780444189964,52.44,66679.17,117.3,0.356,0.00018,15.05769]
[1780444189969,52.44,66679.17,117.3,0.356,0.00018,15.05769]
[1780444189971,52.44,66679.17,117.3,0.356,0.00018,15.05769]
[1780444190387,52.44,66684.62,117.3,0.35696,0.00018,15.07321]
[1780444190914,52.44,66684.62,117.3,0.35696,0.00018,15.07321]
[1780444191515,52.44,66684.62,117.3,0.35696,0.00018,15.07321]
[1780444191530,52.44,66692.59,117.3,0.35837,0.00018,15.09572]
[1780444191964,52.44,66692.59,117.3,0.35837,0.00018,15.09572]
[1780444192054,52.44,66692.59,117.3,0.35837,0.00018,15.09572]
[1780444193093,52.44,66693.68,117.3,0.35856,0.00018,15.0988]
[1780444193295,52.44,66693.68,117.3,0.35856,0.00018,15.0988]
[1780444193384,52.44,66693.68,117.3,0.35856,0.00018,15.0988]
[1780444193457,52.44,66693.68,117.3,0.35856,0.00018,15.0988]
[1780444193869,52.44,66695.21,117.3,0.35884,0.00018,15.10313]
[1780444194886,52.44,66694.26,117.3,0.35867,0.00018,15.10051]
[1780444195183,52.44,66694.26,117.3,0.35867,0.00018,15.10051]
[1780444195218,52.44,66694.26,117.3,0.35867,0.00018,15.10051]
[1780444195399,52.44,66694.26,117.3,0.35867,0.00018,15.10051]
[1780444197047,52.44,66694.78,117.3,0.35877,0.00018,15.10201]
[1780444197309,52.44,66694.78,117.3,0.35877,0.00018,15.10201]
[1780444197337,52.44,66694.78,117.3,0.35877,0.00018,15.10201]
[1780444197918,52.44,66694.42,117.3,0.3587,0.00018,15.10099]
[1780444198443,52.44,66688.24,117.3,0.35762,0.00018,15.08364]
[1780444199361,52.44,66688.24,117.3,0.35762,0.00018,15.08364]
[1780444199819,52.44,66685.97,117.3,0.35722,0.00018,15.07727]
[1780444201127,52.44,66685.86,117.3,0.3572,0.00018,15.07698]
[1780444201267,52.44,66685.86,117.3,0.3572,0.00018,15.07698]
[1780444201282,52.44,66685.86,117.3,0.3572,0.00018,15.07698]
[1780444201346,52.44,66685.86,117.3,0.3572,0.00018,15.07698]
[1780444201485,52.44,66681.26,117.3,0.35639,0.00018,15.06394]
[1780444202320,52.44,66681.26,117.3,0.35639,0.00018,15.06394]
[1780444202329,52.44,66681.26,117.3,0.35639,0.00018,15.06394]
[1780444203878,52.44,66683.37,117.3,0.35677,0.00018,15.06997]
[1780444203897,52.44,66683.37,117.3,0.35677,0.00018,15.06997]
[1780444204334,52.44,66683.37,117.3,0.35677,0.00018,15.06997]
[1780444204440,52.44,66683.37,117.3,0.35677,0.00018,15.06997]
[1780444204500,52.45,66678.4,117.3,0.35589,0.00018,15.05585]
[1780444205374,52.45,66678.4,117.3,0.35589,0.00018,15.05585]
[1780444205743,52.45,66679.12,117.3,0.35602,0.00018,15.05792]
[1780444205882,52.45,66679.12,117.3,0.35602,0.00018,15.05792]
[1780444207143,52.45,66676.91,117.3,0.35563,0.00018,15.05164]
[1780444207300,52.45,66676.91,117.3,0.35563,0.00018,15.05164]
[1780444207315,52.45,66676.91,117.3,0.35563,0.00018,15.05164]
[1780444207383,52.45,66676.91,117.3,0.35563,0.00018,15.05164]
[1780444207578,52.45,66676.91,117.3,0.35563,0.00018,15.05164]
[1780444207546,52.45,66683.81,117.3,0.35685,0.00018,15.0713]
[1780444207744,52.45,66683.81,117.3,0.35685,0.00018,15.0713]
[1780444207845,52.45,66683.81,117.3,0.35685,0.00018,15.0713]
[1780444208228,52.45,66683.81,117.3,0.35685,0.00018,15.0713]
[1780444208538,52.45,66688.56,117.3,0.35769,0.00018,15.08476]
[1780444208905,52.45,66688.56,117.3,0.35769,0.00018,15.08476]
[1780444209229,52.45,66688.56,117.3,0.35769,0.00018,15.08476]
[1780444209441,52.45,66688.56,117.3,0.35769,0.00018,15.08476]
[1780444209650,52.45,66696.26,117.3,0.35904,0.00018,15.10641]
[1780444210267,52.45,66696.26,117.3,0.35904,0.00018,15.10641]
[1780444211633,52.45,66699.35,117.3,0.35959,0.00018,15.11507]
[1780444211944,52.45,66699.91,117.3,0.35969,0.00018,15.11668]
[1780444212047,52.45,66699.91,117.3,0.35969,0.00018,15.11668]
[1780444212600,52.45,66699.91,117.3,0.35969,0.00018,15.11668]
[1780444212657,52.45,66699.91,117.3,0.35969,0.00018,15.11668]
[1780444212624,52.45,66693.02,117.3,0.35848,0.00018,15.09746]
[1780444213218,52.45,66693.02,117.3,0.35848,0.00018,15.09746]
[1780444213358,52.45,66693.02,117.3,0.35848,0.00018,15.09746]
[1780444213378,52.45,66693.02,117.3,0.35848,0.00018,15.09746]
[1780444213586,52.45,66680.18,117.3,0.35623,0.00018,15.06123]
[1780444213902,52.45,66680.18,117.3,0.35623,0.00018,15.06123]
[1780444214060,52.45,66680.18,117.3,0.35623,0.00018,15.06123]
[1780444214654,52.45,66680.18,117.3,0.35623,0.00018,15.06123]
[1780444214593,52.45,66673.64,117.3,0.35508,0.00018,15.04256]
[1780444215362,52.45,66673.64,117.3,0.35508,0.00018,15.04256]
[1780444216607,52.45,66676.62,117.3,0.3556,0.00018,15.05114]
[1780444219324,52.46,66676.28,117.3,0.35555,0.00018,15.05024]
[1780444219370,52.46,66676.28,117.3,0.35555,0.00018,15.05024]
[1780444219397,52.46,66676.28,117.3,0.35555,0.00018,15.05024]
[1780444219889,52.46,66678.0,117.3,0.35585,0.00018,15.05517]
[1780444219975,52.46,66678.0,117.3,0.35585,0.00018,15.05517]
[1780444223283,52.46,66678.49,117.3,0.35594,0.00018,15.05665]
[1780444223351,52.46,66678.49,117.3,0.35594,0.00018,15.05665]
[1780444223576,52.46,66678.49,117.3,0.35594,0.00018,15.05665]
[1780444223656,52.46,66686.79,117.3,0.35741,0.00018,15.08023]
[1780444223842,52.46,66686.79,117.3,0.35741,0.00018,15.08023]
[1780444223943,52.46,66686.79,117.3,0.35741,0.00018,15.08023]
[1780444223955,52.46,66686.79,117.3,0.35741,0.00018,15.08023]
[1780444224663,52.46,66694.72,117.3,0.3588,0.00018,15.10257]
[1780444226802,52.46,66694.53,117.3,0.35878,0.00018,15.10214]
[1780444227758,52.46,66694.53,117.3,0.35878,0.00018,15.10214]
[1780444228267,52.46,66694.53,117.3,0.35878,0.00018,15.10214]
[1780444228325,52.46,66694.53,117.3,0.35878,0.00018,15.10214]
[1780444228816,52.46,66693.73,117.3,0.35864,0.00018,15.09989]
[1780444229201,52.46,66693.73,117.3,0.35864,0.00018,15.09989]
[1780444229388,52.46,66693.73,117.3,0.35864,0.00018,15.09989]
[1780444229419,52.46,66681.13,117.3,0.35642,0.00018,15.0643]
[1780444230046,52.46,66681.13,117.3,0.35642,0.00018,15.0643]
[1780444230384,52.46,66681.13,117.3,0.35642,0.00018,15.0643]
[1780444230511,52.46,66681.13,117.3,0.35642,0.00018,15.0643]
[1780444230514,52.46,66681.13,117.3,0.35642,0.00018,15.0643]
[1780444232231,52.46,66682.6,117.3,0.35668,0.00018,15.0685]
[1780444233193,52.46,66681.94,117.3,0.35653,0.00018,15.06218]
[1780444233914,52.46,66682.31,117.3,0.35659,0.00018,15.06325]
[1780444234031,52.46,66682.31,117.3,0.35659,0.00018,15.06325]
[1780444234947,52.46,66682.1,117.3,0.35656,0.00018,15.06267]
[1780444235103,52.46,66682.1,117.3,0.35656,0.00018,15.06267]
[1780444235239,52.46,66682.1,117.3,0.35656,0.00018,15.06267]
[1780444236266,52.46,66682.32,117.3,0.3566,0.00018,15.06331]
[1780444236366,52.46,66682.32,117.3,0.3566,0.00018,15.06331]
[1780444236374,52.46,66682.32,117.3,0.3566,0.00018,15.06331]
[1780444236415,52.46,66688.57,117.3,0.3577,0.00018,15.08101]
[1780444237482,52.46,66688.57,117.3,0.3577,0.00018,15.08101]
[1780444237653,52.46,66688.57,117.3,0.3577,0.00018,15.08101]
[1780444237513,52.46,66678.82,117.3,0.35598,0.00018,15.0534]
[1780444238224,52.46,66678.82,117.3,0.35598,0.00018,15.0534]
[1780444238459,52.46,66678.82,117.3,0.35598,0.00018,15.0534]
[1780444238559,52.47,66672.57,117.3,0.35489,0.00018,15.03557]
[1780444239113,52.47,66672.57,117.3,0.35489,0.00018,15.03557]
[1780444240876,52.47,66670.68,117.3,0.35456,0.00018,15.03022]
[1780444241533,52.47,66670.68,117.3,0.35456,0.00018,15.03022]
[1780444242827,52.47,66673.37,117.3,0.35504,0.00018,15.03802]
[1780444242867,52.47,66673.37,117.3,0.35504,0.00018,15.03802]
[1780444242922,52.47,66673.37,117.3,0.35504,0.00018,15.03802]
[1780444243017,52.47,66673.37,117.3,0.35504,0.00018,15.03802]
[1780444243669,52.47,66673.37,117.3,0.35504,0.00018,15.03802]
[1780444245882,52.47,66678.23,117.3,0.3559,0.00018,15.05199]
[1780444246930,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247331,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247346,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247394,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247436,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247498,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247576,52.47,66679.19,117.3,0.35607,0.00018,15.05475]
[1780444247878,52.47,66681.48,117.3,0.35647,0.00018,15.06128]
[1780444247938,52.47,66689.37,117.3,0.35786,0.00018,15.08362]
[1780444248998,52.47,66689.37,117.3,0.35786,0.00018,15.08362]
[1780444249239,52.47,66689.37,117.3,0.35786,0.00018,15.08362]
[1780444249319,52.47,66689.37,117.3,0.35786,0.00018,15.08362]
[1780444249376,52.47,66693.77,117.3,0.35864,0.00018,15.09601]
[1780444249982,52.47,66693.77,117.3,0.35864,0.00018,15.09601]
[1780444250046,52.47,66693.77,117.3,0.35864,0.00018,15.09601]
[1780444250277,52.47,66693.77,117.3,0.35864,0.00018,15.09601]
[1780444250332,52.47,66699.98,117.3,0.35974,0.00018,15.11341]
[1780444251071,52.47,66699.98,117.3,0.35974,0.00018,15.11341]
[1780444251172,52.47,66699.98,117.3,0.35974,0.00018,15.11341]
[1780444252240,52.48,66700.54,117.3,0.35984,0.00018,15.11503]
[1780444252345,52.48,66689.18,117.3,0.35784,0.00018,15.08327]
[1780444252913,52.48,66689.18,117.3,0.35784,0.00018,15.08327]
[1780444253879,52.48,66687.33,117.3,0.35752,0.00018,15.07807]
[1780444254024,52.48,66687.33,117.3,0.35752,0.00018,15.07807]
[1780444254691,52.48,66687.33,117.3,0.35752,0.00018,15.07807]
[1780444254716,52.48,66687.83,117.3,0.35761,0.00018,15.07949]
[1780444254918,52.48,66687.83,117.3,0.35761,0.00018,15.07949]
[1780444254955,52.48,66687.83,117.3,0.35761,0.00018,15.07949]
[1780444255662,52.48,66687.83,117.3,0.35761,0.00018,15.07949]
[1780444255029,52.48,66683.25,117.3,0.3568,0.00018,15.06654]
[1780444256412,52.48,66683.25,117.3,0.3568,0.00018,15.06654]
[1780444256508,52.48,66673.41,117.3,0.35507,0.00018,15.03853]
[1780444257837,52.48,66674.47,117.3,0.35526,0.00018,15.0416]
[1780444258822,52.48,66673.39,117.3,0.35507,0.00018,15.03854]
[1780444259962,52.48,66671.71,117.3,0.35478,0.00018,15.03376]
[1780444260591,52.48,66671.71,117.3,0.35478,0.00018,15.03376]
[1780444263256,52.48,66671.62,117.3,0.35477,0.00018,15.03362]
[1780444268471,52.49,66674.86,117.3,0.35535,0.00018,15.04306]
[1780444268504,52.49,66669.02,117.3,0.35433,0.00018,15.02636]
[1780444268809,52.49,66669.02,117.3,0.35433,0.00018,15.02636]
[1780444268925,52.49,66669.02,117.3,0.35433,0.00018,15.02636]
[1780444269088,52.49,66660.65,117.3,0.35286,0.00018,15.00225]
[1780444270004,52.49,66656.26,117.3,0.35209,0.00018,14.98946]
[1780444271130,52.49,66656.26,117.3,0.35209,0.00018,14.98946]
[1780444271214,52.49,66656.26,117.3,0.35209,0.00018,14.98946]
[1780444271270,52.49,66656.26,117.3,0.35209,0.00018,14.98946]
[1780444271887,52.49,66656.26,117.3,0.35209,0.00018,14.98946]
[1780444272461,52.49,66657.48,117.3,0.3523,0.00018,14.99299]
[1780444273529,52.49,66650.68,117.3,0.35111,0.00017,14.9731]
[1780444275856,52.49,66650.76,117.3,0.35112,0.00017,14.9733]
[1780444282091,52.48,66650.13,117.3,0.351,0.00017,14.97133]
[1780444283274,52.48,66650.13,117.3,0.351,0.00017,14.97133]
[1780444283640,52.48,66650.13,117.3,0.351,0.00017,14.97133]
[1780444283745,52.48,66650.13,117.3,0.351,0.00017,14.97133]
[1780444288349,52.48,66651.61,117.3,0.35126,0.00018,14.97556]
[1780444288628,52.48,66651.61,117.3,0.35126,0.00018,14.97556]
[1780444288690,52.48,66651.61,117.3,0.35126,0.00018,14.97556]
[1780444289406,52.48,66650.88,117.3,0.35113,0.00017,14.97341]
[1780444289420,52.48,66642.61,117.3,0.34968,0.00017,14.9491]
[1780444290937,52.48,66639.82,117.3,0.34919,0.00017,14.94086]
[1780444292272,52.48,66640.25,117.3,0.34923,0.00017,14.93764]
[1780444293270,52.48,66639.9,117.3,0.34917,0.00017,14.93661]
[1780444293396,52.48,66639.9,117.3,0.34917,0.00017,14.93661]
[1780444294863,52.48,66636.53,117.3,0.34858,0.00017,14.92665]
[1780444295321,52.48,66636.53,117.3,0.34858,0.00017,14.92665]
[1780444295398,52.48,66636.53,117.3,0.34858,0.00017,14.92665]
[1780444296190,52.48,66642.2,117.3,0.34957,0.00017,14.94345]
[1780444297436,52.48,66642.2,117.3,0.34957,0.00017,14.94345]
[1780444298204,52.48,66652.3,117.3,0.35134,0.00018,14.97311]
[1780444302612,52.48,66652.99,117.3,0.35145,0.00018,14.97506]
[1780444305375,52.48,66653.77,117.3,0.35159,0.00018,14.97728]
[1780444305402,52.48,66653.77,117.3,0.35159,0.00018,14.97728]
[1780444305740,52.48,66653.77,117.3,0.35159,0.00018,14.97728]
[1780444306744,52.48,66653.86,117.3,0.3516,0.00018,14.97752]
[1780444306762,52.48,66661.26,117.3,0.3529,0.00018,14.99908]
[1780444307837,52.48,66663.18,117.3,0.35324,0.00018,15.00464]
[1780444308776,52.48,66663.18,117.3,0.35324,0.00018,15.00464]
[1780444318349,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319099,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319169,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319172,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319604,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319630,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319642,52.49,66665.63,117.3,0.35371,0.00018,15.01233]
[1780444319677,52.49,66657.75,117.3,0.35233,0.00018,14.98957]
[1780444320796,52.49,66642.85,117.3,0.34972,0.00017,14.94593]
[1780444321592,52.49,66642.85,117.3,0.34972,0.00017,14.94593]
[1780444322765,52.49,66639.48,117.3,0.34913,0.00017,14.93598]
[1780444322961,52.49,66639.38,117.3,0.34912,0.00017,14.93569]
[1780444326724,52.49,66634.36,117.3,0.34824,0.00017,14.92086]
[1780444327079,52.49,66634.36,117.3,0.34824,0.00017,14.92086]
[1780444327310,52.49,66634.36,117.3,0.34824,0.00017,14.92086]
[1780444327718,52.49,66634.36,117.3,0.34824,0.00017,14.92086]
[1780444328225,52.5,66633.52,117.3,0.3481,0.00017,14.91838]
[1780444333454,52.5,66636.73,117.3,0.34866,0.00017,14.92801]
[1780444335043,52.5,66634.03,117.3,0.34819,0.00017,14.92003]
[1780444335069,52.5,66634.03,117.3,0.34819,0.00017,14.92003]
[1780444335124,52.5,66634.03,117.3,0.34819,0.00017,14.92003]
[1780444335323,52.5,66634.03,117.3,0.34819,0.00017,14.92003]
[1780444335467,52.5,66625.89,117.3,0.34677,0.00017,14.89575]
[1780444337518,52.5,66624.51,117.3,0.34654,0.00017,14.89165]
[1780444338431,52.5,66624.46,117.3,0.34653,0.00017,14.89155]
[1780444338663,52.5,66624.46,117.3,0.34653,0.00017,14.89155]
[1780444338872,52.5,66621.54,117.3,0.34602,0.00017,14.88282]
[1780444340573,52.5,66618.34,117.3,0.34547,0.00017,14.87324]
[1780444345154,52.51,66618.16,117.3,0.34546,0.00017,14.87299]
[1780444348357,52.51,66617.24,117.3,0.3453,0.00017,14.87026]
[1780444349710,52.51,66618.48,117.3,0.34552,0.00017,14.874]
[1780444349752,52.51,66626.26,117.3,0.34687,0.00017,14.89735]
[1780444350504,52.51,66626.26,117.3,0.34687,0.00017,14.89735]
[1780444350577,52.51,66631.35,117.3,0.34776,0.00017,14.91252]
[1780444351865,52.51,66632.33,117.3,0.34789,0.00017,14.91096]
[1780444353249,52.51,66632.7,117.3,0.34795,0.00017,14.91209]
[1780444353327,52.51,66632.7,117.3,0.34795,0.00017,14.91209]
[1780444353479,52.51,66632.7,117.3,0.34795,0.00017,14.91209]
[1780444355131,52.51,66631.7,117.3,0.34778,0.00017,14.90916]
[1780444355136,52.51,66631.7,117.3,0.34778,0.00017,14.90916]
[1780444357937,52.51,66629.15,117.3,0.34734,0.00017,14.90164]
[1780444358635,52.51,66622.07,117.3,0.34611,0.00017,14.88044]
[1780444360196,52.51,66623.57,117.3,0.34637,0.00017,14.88497]
[1780444361815,52.51,66625.21,117.3,0.34666,0.00017,14.88993]
[1780444362583,52.51,66626.33,117.3,0.34686,0.00017,14.89331]
[1780444362866,52.51,66627.95,117.3,0.34714,0.00017,14.89819]
[1780444364048,52.52,66629.18,117.3,0.34736,0.00017,14.9019]
[1780444364607,52.52,66629.18,117.3,0.34736,0.00017,14.9019]
[1780444364991,52.52,66627.02,117.3,0.34699,0.00017,14.89549]
[1780444365645,52.52,66627.02,117.3,0.34699,0.00017,14.89549]
[1780444365684,52.52,66621.8,117.3,0.34608,0.00017,14.87988]
[1780444368615,52.52,66621.77,117.3,0.34608,0.00017,14.87987]
[1780444368617,52.52,66621.77,117.3,0.34608,0.00017,14.87987]
[1780444369354,52.52,66621.8,117.3,0.34609,0.00017,14.88]
[1780444369619,52.52,66621.8,117.3,0.34609,0.00017,14.88]
[1780444370401,52.52,66623.32,117.3,0.34635,0.00017,14.8846]
[1780444371327,52.52,66624.47,117.3,0.34656,0.00017,14.88809]
[1780444371336,52.52,66624.47,117.3,0.34656,0.00017,14.88809]
[1780444371344,52.52,66624.47,117.3,0.34656,0.00017,14.88809]
[1780444371355,52.52,66624.47,117.3,0.34656,0.00017,14.88809]
[1780444371465,52.52,66624.47,117.3,0.34656,0.00017,14.88809]
[1780444371867,52.52,66631.84,117.3,0.34784,0.00017,14.91015]
[1780444377768,52.53,66634.29,117.3,0.34828,0.00017,14.91759]
[1780444378049,52.53,66634.29,117.3,0.34828,0.00017,14.91759]
[1780444378775,52.53,66634.13,117.3,0.34825,0.00017,14.91713]
[1780444379114,52.53,66634.13,117.3,0.34825,0.00017,14.91713]
[1780444379235,52.53,66634.13,117.3,0.34825,0.00017,14.91713]
[1780444379782,52.52,66634.39,117.3,0.34829,0.00017,14.91782]
[1780444380547,52.52,66634.39,117.3,0.34829,0.00017,14.91782]
[1780444380768,52.52,66634.39,117.3,0.34829,0.00017,14.91782]
[1780444380867,52.53,66639.03,117.3,0.34911,0.00017,14.93161]
[1780444381113,52.53,66639.03,117.3,0.34911,0.00017,14.93161]
[1780444381796,52.53,66646.51,117.3,0.35041,0.00017,14.95364]
[1780444385632,52.53,66648.44,117.3,0.35075,0.00017,14.9593]
[1780444385826,52.53,66651.23,117.3,0.35124,0.00017,14.96755]
[1780444385927,52.53,66651.23,117.3,0.35124,0.00017,14.96755]
[1780444386047,52.53,66651.23,117.3,0.35124,0.00017,14.96755]
[1780444386636,52.53,66651.23,117.3,0.35124,0.00017,14.96755]
[1780444387963,52.53,66654.03,117.3,0.35175,0.00018,14.97589]
[1780444392568,52.54,66655.26,117.3,0.35198,0.00018,14.97977]
[1780444392606,52.54,66655.26,117.3,0.35198,0.00018,14.97977]
[1780444392612,52.54,66655.26,117.3,0.35198,0.00018,14.97977]
[1780444392694,52.54,66655.26,117.3,0.35198,0.00018,14.97977]
[1780444392801,52.54,66655.26,117.3,0.35198,0.00018,14.97977]
[1780444392875,52.54,66650.68,117.3,0.35118,0.00017,14.9664]
[1780444393882,52.54,66645.51,117.3,0.35027,0.00017,14.95124]
[1780444394666,52.54,66645.51,117.3,0.35027,0.00017,14.95124]
[1780444395376,52.54,66645.51,117.3,0.35027,0.00017,14.95124]
[1780444396863,52.54,66645.36,117.3,0.35025,0.00017,14.95079]
[1780444397018,52.54,66644.87,117.3,0.35016,0.00017,14.94935]
[1780444397910,52.54,66635.29,117.3,0.34849,0.00017,14.92108]
[1780444400985,52.54,66634.79,117.3,0.3484,0.00017,14.91963]
[1780444401362,52.54,66634.79,117.3,0.3484,0.00017,14.91963]
[1780444403031,52.54,66634.8,117.3,0.34841,0.00017,14.9197]
[1780444403432,52.54,66634.8,117.3,0.34841,0.00017,14.9197]
[1780444405610,52.54,66635.13,117.3,0.34847,0.00017,14.92072]
[1780444405628,52.54,66635.13,117.3,0.34847,0.00017,14.92072]
[1780444405772,52.54,66635.13,117.3,0.34847,0.00017,14.92072]
[1780444405904,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444405988,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406107,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406531,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406653,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406746,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406847,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406872,52.54,66634.98,117.3,0.34844,0.00017,14.92029]
[1780444406882,52.54,66630.28,117.3,0.34762,0.00017,14.90626]
[1780444407617,52.54,66630.28,117.3,0.34762,0.00017,14.90626]
[1780444407632,52.54,66622.91,117.3,0.34634,0.00017,14.88423]
[1780444408229,52.54,66622.91,117.3,0.34634,0.00017,14.88423]
[1780444408378,52.54,66626.27,117.3,0.34692,0.00017,14.89423]
[1780444409278,52.54,66626.27,117.3,0.34692,0.00017,14.89423]
[1780444411500,52.54,66625.97,117.3,0.34687,0.00017,14.89341]
[1780444411599,52.54,66625.25,117.3,0.34671,0.00017,14.88678]
[1780444412034,52.54,66625.25,117.3,0.34671,0.00017,14.88678]
[1780444412679,52.54,66625.25,117.3,0.34671,0.00017,14.88678]
[1780444417900,52.53,66622.68,117.3,0.34624,0.00017,14.87874]
[1780444419058,52.53,66616.73,117.3,0.34519,0.00017,14.86065]
[1780444420606,52.53,66616.73,117.3,0.34519,0.00017,14.86065]
[1780444421216,52.53,66615.7,117.3,0.34501,0.00017,14.85749]
[1780444423055,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423132,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423214,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423268,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423713,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423744,52.53,66616.21,117.3,0.34509,0.00017,14.85894]
[1780444423779,52.52,66626.29,117.3,0.34684,0.00017,14.88919]
[1780444424163,52.52,66626.29,117.3,0.34684,0.00017,14.88919]
[1780444425649,52.52,66626.92,117.3,0.34695,0.00017,14.89104]
[1780444426815,52.52,66624.09,117.3,0.34646,0.00017,14.88261]
[1780444427315,52.52,66627.64,117.3,0.34707,0.00017,14.89316]
[1780444429068,52.52,66628.43,117.3,0.34721,0.00017,14.89556]
[1780444429069,52.52,66628.43,117.3,0.34721,0.00017,14.89556]
[1780444430284,52.52,66630.43,117.3,0.34756,0.00017,14.90156]
[1780444432529,52.53,66629.83,117.3,0.34746,0.00017,14.89983]
[1780444433629,52.53,66630.6,117.3,0.3476,0.00017,14.90215]
[1780444434050,52.53,66630.37,117.3,0.34756,0.00017,14.9015]
[1780444434152,52.53,66630.37,117.3,0.34756,0.00017,14.9015]
[1780444434179,52.53,66630.37,117.3,0.34756,0.00017,14.9015]
[1780444434200,52.53,66630.37,117.3,0.34756,0.00017,14.9015]
[1780444435196,52.53,66631.47,117.3,0.34775,0.00017,14.9048]
[1780444435265,52.53,66649.52,117.3,0.35091,0.00017,14.95811]
[1780444436281,52.53,66649.52,117.3,0.35091,0.00017,14.95811]
[1780444436360,52.53,66649.52,117.3,0.35091,0.00017,14.95811]
[1780444436486,52.53,66656.27,117.3,0.35209,0.00018,14.97778]
[1780444438531,52.53,66658.24,117.3,0.35244,0.00018,14.98357]
[1780444438594,52.53,66658.24,117.3,0.35244,0.00018,14.98357]
[1780444439703,52.53,66658.79,117.3,0.35254,0.00018,14.98523]
[1780444445246,52.54,66661.25,117.3,0.353,0.00018,14.99274]
[1780444448266,52.54,66668.54,117.3,0.35428,0.00018,15.0139]
[1780444450937,52.54,66669.02,117.3,0.35437,0.00018,15.01531]
[1780444451122,52.54,66669.45,117.3,0.35445,0.00018,15.01658]
[1780444451451,52.54,66669.45,117.3,0.35445,0.00018,15.01658]
[1780444451553,52.55,66662.29,117.3,0.3532,0.00018,14.996]
[1780444452586,52.55,66662.29,117.3,0.3532,0.00018,14.996]
[1780444452998,52.55,66662.29,117.3,0.3532,0.00018,14.996]
[1780444458535,52.55,66665.09,117.3,0.35371,0.00018,15.00437]
[1780444459248,52.55,66660.67,117.3,0.35293,0.00018,14.99166]
[1780444459510,52.55,66660.67,117.3,0.35293,0.00018,14.99166]
[1780444459632,52.55,66660.67,117.3,0.35293,0.00018,14.99166]
[1780444459702,52.55,66666.55,117.3,0.35397,0.00018,15.00867]
[1780444460694,52.56,66673.2,117.3,0.35514,0.00018,15.02778]
[1780444462947,52.56,66672.52,117.3,0.35502,0.00018,15.02586]
[1780444463386,52.56,66666.01,117.3,0.35388,0.00018,15.00725]
[1780444466491,52.56,66665.77,117.3,0.35385,0.00018,15.00664]
[1780444466598,52.56,66665.77,117.3,0.35385,0.00018,15.00664]
[1780444467439,52.56,66668.12,117.3,0.35426,0.00018,15.01344]
[1780444467909,52.56,66668.12,117.3,0.35426,0.00018,15.01344]
[1780444467962,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468173,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468271,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468439,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468468,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468540,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468922,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468964,52.56,66669.57,117.3,0.35452,0.00018,15.01767]
[1780444468596,52.56,66679.61,117.3,0.35628,0.00018,15.04631]
[1780444469020,52.56,66679.61,117.3,0.35628,0.00018,15.04631]
[1780444469821,52.56,66679.61,117.3,0.35628,0.00018,15.04631]
[1780444469978,52.56,66683.47,117.3,0.35696,0.00018,15.05727]
[1780444470081,52.56,66683.47,117.3,0.35696,0.00018,15.05727]
[1780444471322,52.56,66684.13,117.3,0.35708,0.00018,15.05914]
[1780444471632,52.56,66684.13,117.3,0.35708,0.00018,15.05914]
[1780444471653,52.56,66684.13,117.3,0.35708,0.00018,15.05914]
[1780444473979,52.56,66684.45,117.3,0.3571,0.00018,15.05559]
[1780444479014,52.56,66682.34,117.3,0.35673,0.00018,15.04968]
[1780444480027,52.56,66686.21,117.3,0.35741,0.00018,15.06063]
[1780444481644,52.57,66687.2,117.3,0.35759,0.00018,15.06343]
[1780444481917,52.57,66687.2,117.3,0.35759,0.00018,15.06343]
[1780444482524,52.57,66681.83,117.3,0.35664,0.00018,15.04828]
[1780444483692,52.57,66681.83,117.3,0.35664,0.00018,15.04828]
[1780444484071,52.57,66679.13,117.3,0.35617,0.00018,15.04064]
[1780444485501,52.57,66679.24,117.3,0.35619,0.00018,15.04097]
[1780444485505,52.57,66679.24,117.3,0.35619,0.00018,15.04097]
[1780444486848,52.57,66679.07,117.3,0.35616,0.00018,15.04051]
[1780444487060,52.57,66680.41,117.3,0.3564,0.00018,15.04434]
[1780444487066,52.57,66680.41,117.3,0.3564,0.00018,15.04434]
[1780444487211,52.57,66680.41,117.3,0.3564,0.00018,15.04434]
[1780444487892,52.57,66680.41,117.3,0.3564,0.00018,15.04434]
[1780444487991,52.57,66673.31,117.3,0.35516,0.00018,15.02418]
[1780444488570,52.57,66673.31,117.3,0.35516,0.00018,15.02418]
[1780444489111,52.57,66672.68,117.3,0.35505,0.00018,15.02238]
[1780444489935,52.57,66672.68,117.3,0.35505,0.00018,15.02238]
[1780444491568,52.57,66674.3,117.3,0.35533,0.00018,15.02707]
[1780444491759,52.57,66674.3,117.3,0.35533,0.00018,15.02707]
[1780444491811,52.57,66674.3,117.3,0.35533,0.00018,15.02707]
[1780444492020,52.57,66677.28,117.3,0.35586,0.00018,15.03562]
[1780444492534,52.57,66677.28,117.3,0.35586,0.00018,15.03562]
[1780444492596,52.57,66683.21,117.3,0.3569,0.00018,15.05244]
[1780444495589,52.57,66683.44,117.3,0.35694,0.00018,15.05311]
[1780444495621,52.57,66683.44,117.3,0.35694,0.00018,15.05311]
[1780444495656,52.57,66683.44,117.3,0.35694,0.00018,15.05311]
[1780444495878,52.57,66683.44,117.3,0.35694,0.00018,15.05311]
[1780444495908,52.57,66691.21,117.3,0.35831,0.00018,15.075]
[1780444496238,52.57,66691.21,117.3,0.35831,0.00018,15.075]
[1780444496624,52.57,66695.73,117.3,0.35911,0.00018,15.08765]
[1780444498682,52.57,66695.77,117.3,0.35912,0.00018,15.0878]
[1780444498744,52.57,66695.77,117.3,0.35912,0.00018,15.0878]
[1780444498766,52.57,66695.77,117.3,0.35912,0.00018,15.0878]
[1780444498915,52.57,66695.77,117.3,0.35912,0.00018,15.0878]
[1780444499376,52.57,66696.25,117.3,0.35921,0.00018,15.08917]
[1780444500110,52.57,66700.43,117.3,0.35994,0.00018,15.1008]
[1780444500267,52.57,66700.43,117.3,0.35994,0.00018,15.1008]
[1780444501525,52.57,66700.95,117.3,0.36003,0.00018,15.10223]
[1780444501598,52.57,66700.95,117.3,0.36003,0.00018,15.10223]
[1780444502523,52.57,66701.44,117.3,0.36012,0.00018,15.10364]
[1780444502669,52.58,66690.59,117.3,0.35821,0.00018,15.07342]
[1780444503906,52.58,66690.59,117.3,0.35821,0.00018,15.07342]
[1780444504013,52.58,66690.59,117.3,0.35821,0.00018,15.07342]
[1780444504028,52.58,66690.59,117.3,0.35821,0.00018,15.07342]
[1780444504117,52.58,66690.48,117.3,0.3582,0.00018,15.07314]
[1780444505219,52.58,66692.49,117.3,0.35855,0.00018,15.07877]
[1780444507974,52.58,66695.65,117.3,0.35911,0.00018,15.08763]
[1780444509140,52.58,66698.97,117.3,0.3597,0.00018,15.09695]
[1780444509171,52.58,66698.97,117.3,0.3597,0.00018,15.09695]
[1780444509189,52.58,66698.97,117.3,0.3597,0.00018,15.09695]
[1780444509931,52.58,66698.97,117.3,0.3597,0.00018,15.09695]
[1780444510572,52.58,66702.45,117.3,0.36031,0.00018,15.10666]
[1780444510915,52.58,66702.45,117.3,0.36031,0.00018,15.10666]
[1780444511458,52.58,66702.75,117.3,0.36037,0.00018,15.10755]
[1780444511663,52.58,66702.75,117.3,0.36037,0.00018,15.10755]
[1780444512579,52.58,66702.99,117.3,0.36042,0.00018,15.10827]
[1780444512734,52.58,66702.99,117.3,0.36042,0.00018,15.10827]
[1780444513689,52.58,66701.98,117.3,0.36024,0.00018,15.10553]
[1780444514853,52.58,66699.31,117.3,0.35977,0.00018,15.09809]
[1780444515310,52.58,66697.72,117.3,0.35949,0.00018,15.09365]
[1780444515338,52.58,66697.72,117.3,0.35949,0.00018,15.09365]
[1780444515628,52.58,66697.72,117.3,0.35949,0.00018,15.09365]
[1780444515830,52.58,66697.72,117.3,0.35949,0.00018,15.09365]
[1780444515901,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516036,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516072,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516319,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516556,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516702,52.58,66683.47,117.3,0.35698,0.00018,15.05366]
[1780444516770,52.58,66678.05,117.3,0.35603,0.00018,15.03832]
[1780444517929,52.58,66678.05,117.3,0.35603,0.00018,15.03832]
[1780444518285,52.58,66680.77,117.3,0.35651,0.00018,15.04609]
[1780444519441,52.58,66680.77,117.3,0.35651,0.00018,15.04609]
[1780444520935,52.59,66681.29,117.3,0.3566,0.00018,15.04758]
[1780444521447,52.59,66681.03,117.3,0.35656,0.00018,15.04687]
[1780444522954,52.59,66682.88,117.3,0.35689,0.00018,15.05212]
[1780444528272,52.59,66681.12,117.3,0.35658,0.00018,15.04724]
[1780444528943,52.59,66681.12,117.3,0.35658,0.00018,15.04724]
[1780444529456,52.59,66684.66,117.3,0.35721,0.00018,15.05726]
[1780444530237,52.59,66686.71,117.3,0.35757,0.00018,15.06306]
[1780444535909,52.59,66686.22,117.3,0.35745,0.00018,15.05727]
[1780444536207,52.59,66686.22,117.3,0.35745,0.00018,15.05727]
[1780444541744,52.59,66686.63,117.3,0.35753,0.00018,15.05849]
[1780444542755,52.59,66686.71,117.3,0.35754,0.00018,15.05873]
[1780444543480,52.59,66686.42,117.3,0.35749,0.00018,15.05792]
[1780444548488,52.59,66686.52,117.3,0.35751,0.00018,15.05826]
[1780444548771,52.59,66686.52,117.3,0.35751,0.00018,15.05826]
[1780444548833,52.59,66686.52,117.3,0.35751,0.00018,15.05826]
[1780444549000,52.6,66691.07,117.3,0.35831,0.00018,15.07107]
[1780444550008,52.6,66697.32,117.3,0.35942,0.00018,15.08856]
[1780444550198,52.6,66697.32,117.3,0.35942,0.00018,15.08856]
[1780444552371,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444552424,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444552684,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444552740,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444552853,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444553042,52.6,66698.42,117.3,0.35961,0.00018,15.09168]
[1780444553028,52.6,66708.36,117.3,0.36137,0.00018,15.11918]
[1780444553177,52.6,66708.36,117.3,0.36137,0.00018,15.11918]
[1780444553619,52.6,66708.36,117.3,0.36137,0.00018,15.11918]
[1780444553645,52.6,66708.36,117.3,0.36137,0.00018,15.11918]
[1780444553996,52.6,66708.36,117.3,0.36137,0.00018,15.11918]
[1780444554036,52.6,66713.32,117.3,0.36225,0.00018,15.13286]
[1780444555138,52.6,66716.83,117.3,0.36287,0.00018,15.14251]
[1780444555313,52.6,66716.83,117.3,0.36287,0.00018,15.14251]
[1780444555320,52.6,66716.83,117.3,0.36287,0.00018,15.14251]
[1780444555884,52.6,66716.83,117.3,0.36287,0.00018,15.14251]
[1780444555963,52.6,66716.83,117.3,0.36287,0.00018,15.14251]
[1780444556049,52.6,66724.87,117.3,0.36429,0.00018,15.16435]
[1780444557768,52.6,66728.32,117.3,0.3649,0.00018,15.17373]
[1780444558651,52.6,66730.34,117.3,0.36526,0.00018,15.17919]
[1780444560091,52.6,66731.03,117.3,0.36539,0.00018,15.18106]
[1780444562186,52.6,66730.41,117.3,0.36528,0.00018,15.17942]
[1780444562195,52.6,66724.6,117.3,0.36425,0.00018,15.16376]
[1780444563270,52.6,66724.6,117.3,0.36425,0.00018,15.16376]
[1780444563729,52.6,66724.6,117.3,0.36425,0.00018,15.16376]
[1780444565016,52.6,66726.32,117.3,0.36456,0.00018,15.16843]
[1780444564642,52.6,66720.48,117.3,0.36353,0.00018,15.15263]
[1780444565369,52.6,66720.48,117.3,0.36353,0.00018,15.15263]
[1780444565446,52.61,66720.66,117.3,0.36356,0.00018,15.15316]
[1780444569069,52.6,66720.79,117.3,0.36358,0.00018,15.1534]
[1780444569245,52.6,66720.92,117.3,0.3636,0.00018,15.1537]
[1780444573993,52.6,66720.69,117.3,0.36354,0.00018,15.15286]
[1780444574010,52.6,66720.69,117.3,0.36354,0.00018,15.15286]
[1780444574048,52.59,66720.71,117.3,0.36354,0.00018,15.15281]
[1780444578948,52.59,66723.2,117.3,0.36398,0.00018,15.15966]
[1780444579049,52.6,66723.22,117.3,0.36399,0.00018,15.15976]
[1780444579307,52.6,66723.22,117.3,0.36399,0.00018,15.15976]
[1780444579717,52.6,66723.22,117.3,0.36399,0.00018,15.15976]
[1780444579808,52.6,66723.22,117.3,0.36399,0.00018,15.15976]
[1780444579928,52.6,66725.51,117.3,0.36439,0.00018,15.16596]
[1780444581928,52.6,66728.83,117.3,0.36498,0.00018,15.17494]
[1780444585158,52.6,66732.06,117.3,0.36556,0.00018,15.18369]
[1780444585414,52.6,66732.06,117.3,0.36556,0.00018,15.18369]
[1780444585433,52.6,66732.06,117.3,0.36556,0.00018,15.18369]
[1780444586050,52.6,66732.06,117.3,0.36556,0.00018,15.18369]
[1780444586267,52.6,66746.5,117.3,0.36812,0.00018,15.22216]
[1780444587756,52.6,66746.5,117.3,0.36812,0.00018,15.22216]
[1780444588274,52.6,66746.16,117.3,0.36806,0.00018,15.22124]
[1780444590761,52.6,66744.03,117.3,0.36768,0.00018,15.21558]
[1780444590805,52.6,66744.03,117.3,0.36768,0.00018,15.21558]
[1780444591367,52.6,66744.48,117.3,0.36776,0.00018,15.21676]
[1780444591695,52.6,66744.48,117.3,0.36776,0.00018,15.21676]
[1780444591723,52.6,66750.59,117.3,0.36881,0.00018,15.22843]
[1780444592150,52.6,66750.59,117.3,0.36881,0.00018,15.22843]
[1780444592647,52.6,66756.56,117.3,0.36987,0.00018,15.24413]
[1780444594638,52.6,66759.72,117.3,0.37044,0.00018,15.25242]
[1780444600370,52.61,66764.31,117.3,0.37127,0.00018,15.26457]
[1780444601700,52.61,66764.31,117.3,0.37127,0.00018,15.26457]
[1780444601762,52.61,66764.33,117.3,0.37128,0.00018,15.26465]
[1780444602200,52.61,66764.33,117.3,0.37128,0.00018,15.26465]
[1780444602897,52.61,66764.89,117.3,0.37138,0.00018,15.26613]
[1780444604166,52.61,66764.87,117.3,0.37138,0.00018,15.2661]
[1780444604483,52.61,66764.87,117.3,0.37138,0.00018,15.2661]
[1780444607035,52.61,66760.49,117.3,0.3706,0.00018,15.25479]
[1780444612454,52.62,66759.94,117.3,0.37051,0.00018,15.25353]
[1780444615475,52.62,66764.57,117.3,0.37134,0.00018,15.26561]
[1780444617293,52.62,66763.82,117.3,0.37121,0.00018,15.26368]
[1780444617356,52.62,66763.82,117.3,0.37121,0.00018,15.26368]
[1780444617943,52.62,66763.82,117.3,0.37121,0.00018,15.26368]
[1780444617999,52.62,66755.12,117.3,0.36967,0.00018,15.24107]
[1780444618497,52.62,66747.2,117.3,0.36826,0.00018,15.2203]
[1780444619331,52.62,66747.2,117.3,0.36826,0.00018,15.2203]
[1780444620070,52.62,66747.2,117.3,0.36826,0.00018,15.2203]
[1780444620112,52.62,66747.2,117.3,0.36826,0.00018,15.2203]
[1780444622526,52.62,66741.14,117.3,0.36718,0.00018,15.2042]
[1780444623449,52.62,66741.14,117.3,0.36718,0.00018,15.2042]
[1780444627917,52.62,66741.83,117.3,0.3673,0.00018,15.206]
[1780444628234,52.62,66742.69,117.3,0.36746,0.00018,15.20829]
[1780444630238,52.62,66741.85,117.3,0.36731,0.00018,15.20604]
[1780444635617,52.62,66741.48,117.3,0.36724,0.00018,15.20501]
[1780444639490,52.61,66741.52,117.3,0.36724,0.00018,15.2051]
[1780444641021,52.61,66742.33,117.3,0.36739,0.00018,15.20724]
[1780444643673,52.61,66747.73,117.3,0.36834,0.00018,15.22148]
[1780444646173,52.61,66748.14,117.3,0.36841,0.00018,15.22253]
[1780444647928,52.61,66747.82,117.3,0.36835,0.00018,15.22167]
[1780444650135,52.61,66746.52,117.3,0.36812,0.00018,15.2182]
[1780444651730,52.61,66739.87,117.3,0.3669,0.00018,15.19609]
[1780444654146,52.61,66740.18,117.3,0.36696,0.00018,15.19691]
[1780444656028,52.61,66742.02,117.3,0.36728,0.00018,15.20179]
[1780444661800,52.61,66743.19,117.3,0.36749,0.00018,15.20486]
[1780444666835,52.61,66744.76,117.3,0.36776,0.00018,15.20898]
[1780444668849,52.61,66754.59,117.3,0.36951,0.00018,15.23484]
[1780444671750,52.61,66752.95,117.3,0.36921,0.00018,15.2305]
[1780444676743,52.6,66753.12,117.3,0.36923,0.00018,15.23083]
[1780444676769,52.6,66753.12,117.3,0.36923,0.00018,15.23083]
[1780444677080,52.6,66753.12,117.3,0.36923,0.00018,15.23083]
[1780444677168,52.6,66753.12,117.3,0.36923,0.00018,15.23083]
[1780444677178,52.6,66757.23,117.3,0.36996,0.00018,15.24157]
[1780444677711,52.6,66757.23,117.3,0.36996,0.00018,15.24157]
[1780444677781,52.6,66757.23,117.3,0.36996,0.00018,15.24157]
[1780444677807,52.6,66757.23,117.3,0.36996,0.00018,15.24157]
[1780444677959,52.6,66757.23,117.3,0.36996,0.00018,15.24157]
[1780444678061,52.6,66765.2,117.3,0.37138,0.00018,15.26233]
[1780444678610,52.6,66765.2,117.3,0.37138,0.00018,15.26233]
[1780444679205,52.6,66766.14,117.3,0.37155,0.00018,15.26479]
[1780444679526,52.6,66766.14,117.3,0.37155,0.00018,15.26479]
[1780444680989,52.61,66766.06,117.3,0.37154,0.00018,15.26462]
[1780444681269,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444681400,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444681416,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444681437,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444682005,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444682118,52.61,66767.72,117.3,0.37184,0.00018,15.26893]
[1780444682152,52.61,66773.2,117.3,0.37282,0.00018,15.28305]
[1780444683472,52.61,66775.32,117.3,0.3732,0.00018,15.2885]
[1780444683483,52.61,66775.32,117.3,0.3732,0.00018,15.2885]
[1780444683518,52.61,66775.32,117.3,0.3732,0.00018,15.2885]
[1780444685974,52.61,66779.97,117.3,0.37403,0.00018,15.30039]
[1780444687990,52.61,66780.7,117.3,0.37416,0.00018,15.30226]
[1780444688004,52.61,66780.7,117.3,0.37416,0.00018,15.30226]
[1780444688405,52.61,66781.5,117.3,0.3743,0.00018,15.3043]
[1780444688995,52.61,66769.53,117.3,0.37217,0.00018,15.27371]
[1780444689410,52.61,66769.53,117.3,0.37217,0.00018,15.27371]
[1780444690296,52.61,66771.84,117.3,0.37258,0.00018,15.27965]
[1780444690652,52.61,66771.84,117.3,0.37258,0.00018,15.27965]
[1780444691000,52.61,66771.84,117.3,0.37258,0.00018,15.27965]
[1780444695525,52.61,66773.18,117.3,0.37283,0.00018,15.28318]
[1780444697459,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444697510,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444697547,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444697591,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444697727,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444698193,52.61,66771.37,117.3,0.37251,0.00018,15.27857]
[1780444698063,52.61,66745.19,117.3,0.36786,0.00018,15.21034]
[1780444698960,52.61,66745.19,117.3,0.36786,0.00018,15.21034]
[1780444699168,52.61,66745.19,117.3,0.36786,0.00018,15.21034]
[1780444699113,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699318,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699382,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699414,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699423,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699561,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699618,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699648,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699654,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699815,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699920,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699930,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444699939,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444700172,52.61,66720.49,117.3,0.36348,0.00018,15.14404]
[1780444700077,52.61,66714.09,117.3,0.36234,0.00018,15.12658]
[1780444700476,52.61,66714.09,117.3,0.36234,0.00018,15.12658]
[1780444700545,52.61,66714.09,117.3,0.36234,0.00018,15.12658]
[1780444700813,52.61,66714.09,117.3,0.36234,0.00018,15.12658]
[1780444700942,52.61,66714.09,117.3,0.36234,0.00018,15.12658]
[1780444701218,52.61,66712.53,117.3,0.36206,0.00018,15.12225]
[1780444701383,52.61,66712.53,117.3,0.36206,0.00018,15.12225]
[1780444701737,52.61,66712.53,117.3,0.36206,0.00018,15.12225]
[1780444701793,52.61,66712.53,117.3,0.36206,0.00018,15.12225]
[1780444701922,52.61,66712.53,117.3,0.36206,0.00018,15.12225]
[1780444702717,52.61,66711.89,117.3,0.36195,0.00018,15.12046]
[1780444703099,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703274,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703311,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703372,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703479,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703552,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703609,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444703633,52.61,66718.14,117.3,0.36305,0.00018,15.13751]
[1780444704106,52.61,66725.17,117.3,0.36429,0.00018,15.15656]
[1780444704522,52.61,66725.17,117.3,0.36429,0.00018,15.15656]
[1780444704591,52.61,66725.17,117.3,0.36429,0.00018,15.15656]
[1780444704965,52.61,66725.17,117.3,0.36429,0.00018,15.15656]
[1780444705112,52.61,66728.67,117.3,0.36491,0.00018,15.16597]
[1780444705672,52.61,66728.67,117.3,0.36491,0.00018,15.16597]
[1780444706089,52.61,66728.67,117.3,0.36491,0.00018,15.16597]
[1780444706496,52.61,66729.55,117.3,0.36507,0.00018,15.16836]
[1780444707127,52.61,66738.17,117.3,0.36659,0.00018,15.19148]
[1780444707492,52.61,66738.17,117.3,0.36659,0.00018,15.19148]
[1780444707494,52.61,66738.17,117.3,0.36659,0.00018,15.19148]
[1780444708143,52.61,66744.64,117.3,0.36774,0.00018,15.20869]
[1780444711121,52.61,66746.25,117.3,0.36803,0.00018,15.21294]
[1780444711125,52.61,66746.25,117.3,0.36803,0.00018,15.21294]
[1780444711180,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444711578,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444711799,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444711832,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444711890,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444711909,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444712001,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444712080,52.61,66740.87,117.3,0.36704,0.00018,15.19421]
[1780444712173,52.61,66719.91,117.3,0.36332,0.00018,15.13781]
[1780444712839,52.61,66719.91,117.3,0.36332,0.00018,15.13781]
[1780444713049,52.61,66719.91,117.3,0.36332,0.00018,15.13781]
[1780444713135,52.61,66719.91,117.3,0.36332,0.00018,15.13781]
[1780444713182,52.61,66714.79,117.3,0.36241,0.00018,15.12376]
[1780444713534,52.61,66714.79,117.3,0.36241,0.00018,15.12376]
[1780444713600,52.61,66714.79,117.3,0.36241,0.00018,15.12376]
[1780444713770,52.61,66714.79,117.3,0.36241,0.00018,15.12376]
[1780444713854,52.61,66714.79,117.3,0.36241,0.00018,15.12376]
[1780444714139,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444714345,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444714889,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444715157,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444715168,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444715196,52.6,66714.79,117.3,0.36241,0.00018,15.12371]
[1780444715207,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715325,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715344,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715415,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715590,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715808,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444715878,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444716218,52.61,66717.31,117.3,0.36286,0.00018,15.13064]
[1780444716223,52.6,66696.47,117.3,0.35918,0.00018,15.07311]
[1780444716725,52.6,66696.47,117.3,0.35918,0.00018,15.07311]
[1780444716748,52.6,66696.47,117.3,0.35918,0.00018,15.07311]
[1780444717176,52.6,66696.47,117.3,0.35918,0.00018,15.07311]
[1780444717212,52.6,66689.76,117.3,0.35799,0.00018,15.05429]
[1780444717563,52.6,66689.76,117.3,0.35799,0.00018,15.05429]
[1780444717781,52.6,66689.76,117.3,0.35799,0.00018,15.05429]
[1780444717959,52.6,66689.76,117.3,0.35799,0.00018,15.05429]
[1780444718219,52.6,66686.67,117.3,0.35745,0.00018,15.04562]
[1780444718420,52.6,66686.67,117.3,0.35745,0.00018,15.04562]
[1780444718449,52.6,66686.67,117.3,0.35745,0.00018,15.04562]
[1780444718492,52.6,66686.67,117.3,0.35745,0.00018,15.04562]
[1780444718519,52.6,66686.67,117.3,0.35745,0.00018,15.04562]
[1780444719226,52.6,66681.49,117.3,0.35654,0.00018,15.03102]
[1780444720653,52.61,66680.19,117.3,0.35631,0.00018,15.02736]
[1780444723509,52.61,66679.31,117.3,0.35616,0.00018,15.02492]
[1780444729300,52.61,66681.35,117.3,0.35653,0.00018,15.03088]
[1780444730582,52.61,66681.35,117.3,0.35653,0.00018,15.03088]
[1780444734612,52.61,66681.73,117.3,0.35661,0.00018,15.03207]
[1780444735714,52.61,66681.67,117.3,0.3566,0.00018,15.03192]
[1780444736025,52.61,66681.67,117.3,0.3566,0.00018,15.03192]
[1780444737086,52.61,66680.03,117.3,0.35631,0.00018,15.0273]
[1780444737126,52.62,66674.45,117.3,0.35533,0.00018,15.01147]
[1780444738431,52.62,66674.81,117.3,0.3554,0.00018,15.01253]
[1780444740723,52.62,66673.72,117.3,0.35521,0.00018,15.0095]
[1780444740813,52.62,66673.72,117.3,0.35521,0.00018,15.0095]
[1780444743031,52.62,66673.26,117.3,0.35514,0.00018,15.00827]
[1780444743066,52.62,66673.26,117.3,0.35514,0.00018,15.00827]
[1780444743116,52.62,66673.26,117.3,0.35514,0.00018,15.00827]
[1780444745439,52.62,66672.84,117.3,0.35507,0.00018,15.0072]
[1780444745478,52.62,66672.84,117.3,0.35507,0.00018,15.0072]
[1780444745762,52.62,66672.84,117.3,0.35507,0.00018,15.0072]
[1780444745842,52.62,66672.84,117.3,0.35507,0.00018,15.0072]
[1780444745845,52.62,66672.84,117.3,0.35507,0.00018,15.0072]
[1780444746421,52.62,66688.63,117.3,0.35785,0.00018,15.052]
[1780444749116,52.62,66691.0,117.3,0.35827,0.00018,15.05866]
[1780444749285,52.63,66692.14,117.3,0.35847,0.00018,15.06186]
[1780444749290,52.63,66692.14,117.3,0.35847,0.00018,15.06186]
[1780444749576,52.63,66692.14,117.3,0.35847,0.00018,15.06186]
[1780444749619,52.63,66692.14,117.3,0.35847,0.00018,15.06186]
[1780444751377,52.63,66688.1,117.3,0.35776,0.00018,15.05055]
[1780444752938,52.63,66685.43,117.3,0.35729,0.00018,15.04305]
[1780444753916,52.63,66684.52,117.3,0.35713,0.00018,15.0405]
[1780444753973,52.63,66684.52,117.3,0.35713,0.00018,15.0405]
[1780444754477,52.63,66678.7,117.3,0.35611,0.00018,15.02407]
[1780444755795,52.63,66678.7,117.3,0.35611,0.00018,15.02407]
[1780444755998,52.63,66678.7,117.3,0.35611,0.00018,15.02407]
[1780444756229,52.63,66678.7,117.3,0.35611,0.00018,15.02407]
[1780444756319,52.63,66675.22,117.3,0.3555,0.00018,15.01421]
[1780444756411,52.63,66675.22,117.3,0.3555,0.00018,15.01421]
[1780444756790,52.63,66675.22,117.3,0.3555,0.00018,15.01421]
[1780444756806,52.63,66668.93,117.3,0.3544,0.00018,14.99628]
[1780444762261,52.63,66666.91,117.3,0.35406,0.00018,14.99069]
[1780444766768,52.64,66666.82,117.3,0.35406,0.00018,14.99069]
[1780444766821,52.64,66666.88,117.3,0.35408,0.00018,14.99092]
[1780444772604,52.63,66666.07,117.3,0.35388,0.00018,14.98384]
[1780444773479,52.63,66666.07,117.3,0.35388,0.00018,14.98384]
[1780444773570,52.63,66666.07,117.3,0.35388,0.00018,14.98384]
[1780444773612,52.63,66667.23,117.3,0.35408,0.00018,14.98713]
[1780444774619,52.64,66672.65,117.3,0.35503,0.00018,15.00269]
[1780444779654,52.64,66671.26,117.3,0.3548,0.00018,14.99891]
[1780444784689,52.64,66670.55,117.3,0.35469,0.00018,14.99707]
[1780444789724,52.65,66670.65,117.3,0.35472,0.00018,14.99755]
[1780444794761,52.65,66670.55,117.3,0.35472,0.00018,14.99746]
[1780444798229,52.65,66671.09,117.3,0.35482,0.00018,14.99908]
[1780444801823,52.66,66681.76,117.3,0.3567,0.00018,15.02951]
[1780444803713,52.66,66678.97,117.3,0.35621,0.00018,15.02166]
[1780444803744,52.66,66678.97,117.3,0.35621,0.00018,15.02166]
[1780444803759,52.66,66678.97,117.3,0.35621,0.00018,15.02166]
[1780444805727,52.66,66683.92,117.3,0.35708,0.00018,15.03569]
[1780444805881,52.66,66683.92,117.3,0.35708,0.00018,15.03569]
[1780444805969,52.66,66683.92,117.3,0.35708,0.00018,15.03569]
[1780444805995,52.66,66683.92,117.3,0.35708,0.00018,15.03569]
[1780444806279,52.66,66683.92,117.3,0.35708,0.00018,15.03569]
[1780444806063,52.66,66676.89,117.3,0.35585,0.00018,15.01581]
[1780444807102,52.66,66676.89,117.3,0.35585,0.00018,15.01581]
[1780444807645,52.66,66676.03,117.3,0.3557,0.00018,15.01339]
[1780444807873,52.66,66669.84,117.3,0.35462,0.00018,14.99577]
[1780444808395,52.66,66669.84,117.3,0.35462,0.00018,14.99577]
[1780444808411,52.66,66669.84,117.3,0.35462,0.00018,14.99577]
[1780444809274,52.66,66669.84,117.3,0.35462,0.00018,14.99577]
[1780444809313,52.66,66679.13,117.3,0.35625,0.00018,15.02227]
[1780444809639,52.66,66679.13,117.3,0.35625,0.00018,15.02227]
[1780444809712,52.66,66679.13,117.3,0.35625,0.00018,15.02227]
[1780444809948,52.66,66679.13,117.3,0.35625,0.00018,15.02227]
[1780444810007,52.66,66670.34,117.3,0.35471,0.00018,14.99726]
[1780444810492,52.66,66670.34,117.3,0.35471,0.00018,14.99726]
[1780444811085,52.66,66670.34,117.3,0.35471,0.00018,14.99726]
[1780444811133,52.66,66670.34,117.3,0.35471,0.00018,14.99726]
[1780444811259,52.66,66670.34,117.3,0.35471,0.00018,14.99726]
[1780444811904,52.66,66681.51,117.3,0.35667,0.00018,15.02908]
[1780444813007,52.66,66681.51,117.3,0.35667,0.00018,15.02908]
[1780444813132,52.66,66681.51,117.3,0.35667,0.00018,15.02908]
[1780444813264,52.66,66681.51,117.3,0.35667,0.00018,15.02908]
[1780444815458,52.67,66679.59,117.3,0.35634,0.00018,15.02371]
[1780444815770,52.67,66679.59,117.3,0.35634,0.00018,15.02371]
[1780444816253,52.67,66679.59,117.3,0.35634,0.00018,15.02371]
[1780444816265,52.67,66679.59,117.3,0.35634,0.00018,15.02371]
[1780444816283,52.67,66685.06,117.3,0.3573,0.00018,15.03918]
[1780444816939,52.67,66691.63,117.3,0.35846,0.00018,15.05763]
[1780444818588,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444818678,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444818809,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444818886,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444819084,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444819094,52.67,66692.88,117.3,0.35868,0.00018,15.06114]
[1780444819196,52.67,66674.08,117.3,0.35538,0.00018,15.00813]
[1780444820076,52.67,66674.08,117.3,0.35538,0.00018,15.00813]
[1780444820131,52.67,66666.74,117.3,0.35409,0.00018,14.98719]
[1780444821022,52.67,66666.74,117.3,0.35409,0.00018,14.98719]
[1780444821040,52.67,66666.74,117.3,0.35409,0.00018,14.98719]
[1780444823285,52.67,66668.29,117.3,0.35437,0.00018,14.99172]
[1780444823323,52.67,66668.29,117.3,0.35437,0.00018,14.99172]
[1780444823743,52.67,66668.3,117.3,0.35437,0.00018,14.99179]
[1780444824234,52.67,66668.3,117.3,0.35437,0.00018,14.99179]
[1780444824271,52.67,66668.3,117.3,0.35437,0.00018,14.99179]
[1780444824313,52.67,66682.01,117.3,0.35678,0.00018,15.03084]
[1780444824995,52.67,66697.46,117.3,0.3595,0.00018,15.07414]
[1780444825676,52.67,66697.46,117.3,0.3595,0.00018,15.07414]
[1780444825696,52.67,66697.46,117.3,0.3595,0.00018,15.07414]
[1780444826905,52.67,66698.06,117.3,0.35961,0.00018,15.07584]
[1780444829059,52.68,66697.19,117.3,0.35946,0.00018,15.0735]
[1780444830709,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444830825,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444830883,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444831101,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444831254,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444831263,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444831353,52.67,66697.43,117.3,0.3595,0.00018,15.07414]
[1780444831339,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444831545,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444831797,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444831992,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444832007,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444832053,52.67,66702.66,117.3,0.36038,0.00018,15.08415]
[1780444832242,52.67,66717.03,117.3,0.36292,0.00018,15.12357]
[1780444832732,52.67,66717.03,117.3,0.36292,0.00018,15.12357]
[1780444833378,52.67,66728.82,117.3,0.36501,0.00018,15.15552]
[1780444834229,52.67,66733.05,117.3,0.36576,0.00018,15.16689]
[1780444834849,52.67,66733.05,117.3,0.36576,0.00018,15.16689]
[1780444835032,52.67,66733.05,117.3,0.36576,0.00018,15.16689]
[1780444837068,52.68,66731.99,117.3,0.36557,0.00018,15.16406]
[1780444837350,52.68,66731.99,117.3,0.36557,0.00018,15.16406]
[1780444838378,52.68,66745.15,117.3,0.3679,0.00018,15.1991]
[1780444839794,52.68,66748.07,117.3,0.36842,0.00018,15.20679]
[1780444840886,52.67,66749.45,117.3,0.36866,0.00018,15.2104]
[1780444841309,52.67,66749.45,117.3,0.36866,0.00018,15.2104]
[1780444841336,52.67,66749.45,117.3,0.36866,0.00018,15.2104]
[1780444841802,52.67,66751.66,117.3,0.36905,0.00018,15.21619]
[1780444842128,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444842639,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444842815,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444842889,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444842999,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444843088,52.67,66765.07,117.3,0.37144,0.00018,15.25107]
[1780444843135,52.68,66771.09,117.3,0.37251,0.00018,15.26661]
[1780444844061,52.68,66771.09,117.3,0.37251,0.00018,15.26661]
[1780444844072,52.68,66771.09,117.3,0.37251,0.00018,15.26661]
[1780444844350,52.68,66771.09,117.3,0.37251,0.00018,15.26661]
[1780444844144,52.68,66778.22,117.3,0.37378,0.00018,15.28485]
[1780444844982,52.68,66778.22,117.3,0.37378,0.00018,15.28485]
[1780444845212,52.68,66778.22,117.3,0.37378,0.00018,15.28485]
[1780444845294,52.68,66778.22,117.3,0.37378,0.00018,15.28485]
[1780444845336,52.68,66788.59,117.3,0.37563,0.00018,15.31108]
[1780444845418,52.68,66788.59,117.3,0.37563,0.00018,15.31108]
[1780444845912,52.68,66788.59,117.3,0.37563,0.00018,15.31108]
[1780444846118,52.68,66788.59,117.3,0.37563,0.00018,15.31108]
[1780444846428,52.68,66790.2,117.3,0.37592,0.00018,15.31513]
[1780444847166,52.68,66784.65,117.3,0.37493,0.00018,15.30117]
[1780444848110,52.68,66784.65,117.3,0.37493,0.00018,15.30117]
[1780444848173,52.68,66790.82,117.3,0.37603,0.00018,15.3167]
[1780444848495,52.68,66790.82,117.3,0.37603,0.00018,15.3167]
[1780444849914,52.68,66791.83,117.3,0.37621,0.00018,15.31923]
[1780444850347,52.68,66791.83,117.3,0.37621,0.00018,15.31923]
[1780444850196,52.68,66781.32,117.3,0.37434,0.00018,15.29278]
[1780444850698,52.68,66781.32,117.3,0.37434,0.00018,15.29278]
[1780444851112,52.68,66781.32,117.3,0.37434,0.00018,15.29278]
[1780444851203,52.68,66776.7,117.3,0.37352,0.00018,15.28105]
[1780444853217,52.68,66780.87,117.3,0.37426,0.00018,15.29166]
[1780444853449,52.68,66780.87,117.3,0.37426,0.00018,15.29166]
[1780444853535,52.68,66780.87,117.3,0.37426,0.00018,15.29166]
[1780444853904,52.68,66780.87,117.3,0.37426,0.00018,15.29166]
[1780444854224,52.68,66772.56,117.3,0.37278,0.00018,15.27049]
[1780444855483,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444855636,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856158,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856322,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856384,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856481,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856554,52.68,66771.02,117.3,0.37251,0.00018,15.26655]
[1780444856794,52.68,66768.51,117.3,0.37206,0.00018,15.26012]
[1780444857253,52.68,66735.51,117.3,0.3662,0.00018,15.17362]
[1780444857630,52.68,66735.51,117.3,0.3662,0.00018,15.17362]
[1780444858118,52.68,66735.51,117.3,0.3662,0.00018,15.17362]
[1780444858168,52.68,66735.51,117.3,0.3662,0.00018,15.17362]
[1780444858262,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444858460,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444858483,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444858663,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444859245,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444859373,52.68,66732.11,117.3,0.3656,0.00018,15.16455]
[1780444859405,52.68,66744.69,117.3,0.36783,0.00018,15.19804]
[1780444859811,52.68,66744.69,117.3,0.36783,0.00018,15.19804]
[1780444860306,52.68,66744.69,117.3,0.36783,0.00018,15.19804]
[1780444860345,52.68,66744.69,117.3,0.36783,0.00018,15.19804]
[1780444860391,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444860605,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444860609,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444860627,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444861002,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444861184,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444861244,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444861320,52.68,66756.72,117.3,0.36996,0.00018,15.22953]
[1780444861323,52.68,66766.03,117.3,0.37162,0.00018,15.25373]
[1780444861709,52.68,66766.03,117.3,0.37162,0.00018,15.25373]
[1780444861815,52.68,66766.03,117.3,0.37162,0.00018,15.25373]
[1780444861932,52.68,66766.03,117.3,0.37162,0.00018,15.25373]
[1780444862352,52.68,66766.03,117.3,0.37162,0.00018,15.25373]
[1780444862404,52.68,66767.14,117.3,0.37182,0.00018,15.25663]
[1780444862787,52.68,66767.14,117.3,0.37182,0.00018,15.25663]
[1780444862967,52.68,66767.14,117.3,0.37182,0.00018,15.25663]
[1780444863273,52.68,66767.14,117.3,0.37182,0.00018,15.25663]
[1780444863384,52.68,66766.81,117.3,0.37176,0.00018,15.25573]
[1780444864209,52.68,66766.81,117.3,0.37176,0.00018,15.25573]
[1780444864399,52.68,66767.28,117.3,0.37184,0.00018,15.25697]
[1780444866743,52.68,66766.69,117.3,0.37173,0.00018,15.25535]
[1780444866818,52.68,66766.69,117.3,0.37173,0.00018,15.25535]
[1780444866926,52.68,66766.69,117.3,0.37173,0.00018,15.25535]
[1780444867348,52.68,66766.69,117.3,0.37173,0.00018,15.25535]
[1780444867353,52.67,66722.14,117.3,0.36383,0.00018,15.13751]
[1780444867973,52.67,66722.14,117.3,0.36383,0.00018,15.13751]
[1780444868196,52.67,66722.14,117.3,0.36383,0.00018,15.13751]
[1780444868358,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444868550,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444868682,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444868919,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444868974,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444868986,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444869010,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444869222,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444869271,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444869407,52.67,66715.62,117.3,0.36267,0.00018,15.11973]
[1780444869423,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444869646,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444869689,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444869784,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444869790,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444869803,52.67,66717.62,117.3,0.36302,0.00018,15.12512]
[1780444870372,52.67,66728.7,117.3,0.36498,0.00018,15.15515]
[1780444871378,52.67,66733.18,117.3,0.36578,0.00018,15.1672]
[1780444872862,52.67,66733.59,117.3,0.36585,0.00018,15.16831]
[1780444874661,52.67,66737.41,117.3,0.36653,0.00018,15.17852]
[1780444875761,52.67,66739.31,117.3,0.36686,0.00018,15.18358]
[1780444875952,52.67,66739.31,117.3,0.36686,0.00018,15.18358]
[1780444878428,52.67,66745.73,117.3,0.368,0.00018,15.20057]
[1780444879453,52.67,66747.1,117.3,0.36824,0.00018,15.20417]
[1780444881335,52.67,66747.1,117.3,0.36824,0.00018,15.20415]
[1780444881352,52.67,66747.1,117.3,0.36824,0.00018,15.20415]
[1780444883383,52.67,66747.4,117.3,0.36829,0.00018,15.20492]
[1780444884660,52.67,66744.94,117.3,0.36785,0.00018,15.19837]
[1780444885961,52.67,66742.02,117.3,0.36733,0.00018,15.19062]
[1780444886083,52.67,66742.02,117.3,0.36733,0.00018,15.19062]
[1780444886165,52.67,66742.84,117.3,0.36748,0.00018,15.19278]
[1780444886655,52.67,66742.84,117.3,0.36748,0.00018,15.19278]
[1780444886697,52.67,66745.62,117.3,0.36796,0.00018,15.20004]
[1780444888409,52.67,66745.62,117.3,0.36796,0.00018,15.20004]
[1780444893516,52.66,66748.5,117.3,0.36843,0.00018,15.20307]
[1780444893643,52.66,66748.5,117.3,0.36843,0.00018,15.20307]
[1780444893842,52.66,66748.5,117.3,0.36843,0.00018,15.20307]
[1780444894390,52.66,66748.5,117.3,0.36843,0.00018,15.20307]
[1780444894430,52.66,66748.5,117.3,0.36843,0.00018,15.20307]
[1780444894448,52.66,66753.3,117.3,0.36928,0.00018,15.21566]
[1780444895203,52.66,66753.3,117.3,0.36928,0.00018,15.21566]
[1780444895227,52.66,66753.3,117.3,0.36928,0.00018,15.21566]
[1780444895237,52.66,66753.3,117.3,0.36928,0.00018,15.21566]
[1780444895255,52.66,66753.3,117.3,0.36928,0.00018,15.21566]
[1780444895324,52.66,66762.61,117.3,0.37094,0.00018,15.23989]
[1780444895593,52.66,66762.61,117.3,0.37094,0.00018,15.23989]
[1780444896079,52.66,66762.61,117.3,0.37094,0.00018,15.23989]
[1780444896241,52.66,66754.16,117.3,0.36943,0.00018,15.21784]
[1780444898506,52.66,66753.85,117.3,0.36937,0.00018,15.21697]
[1780444899289,52.66,66753.85,117.3,0.36937,0.00018,15.21697]
[1780444900197,52.66,66754.83,117.3,0.36954,0.00018,15.21951]
[1780444900201,52.66,66754.83,117.3,0.36954,0.00018,15.21951]
[1780444900266,52.66,66745.44,117.3,0.36787,0.00018,15.19479]
[1780444900971,52.66,66745.44,117.3,0.36787,0.00018,15.19479]
[1780444901777,52.66,66742.72,117.3,0.36738,0.00018,15.1875]
[1780444902278,52.66,66742.72,117.3,0.36738,0.00018,15.1875]
[1780444902355,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444902716,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444902927,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903168,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903190,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903203,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903262,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903287,52.65,66741.22,117.3,0.36711,0.00018,15.18343]
[1780444903389,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444903481,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444903622,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444903725,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444903756,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444904074,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444904329,52.65,66745.18,117.3,0.36781,0.00018,15.19387]
[1780444904344,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444904916,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905028,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905042,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905149,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905241,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905277,52.65,66726.35,117.3,0.36446,0.00018,15.14346]
[1780444905331,52.65,66729.56,117.3,0.36503,0.00018,15.15208]
[1780444906408,52.65,66729.56,117.3,0.36503,0.00018,15.15208]
[1780444907188,52.65,66730.78,117.3,0.36524,0.00018,15.1553]
[1780444908097,52.65,66731.0,117.3,0.36528,0.00018,15.15587]
[1780444908887,52.64,66730.37,117.3,0.36516,0.00018,15.15411]
[1780444909078,52.64,66730.37,117.3,0.36516,0.00018,15.15411]
[1780444909296,52.64,66730.37,117.3,0.36516,0.00018,15.15411]
[1780444909348,52.64,66730.37,117.3,0.36516,0.00018,15.15411]
[1780444909446,52.64,66733.44,117.3,0.3657,0.00018,15.16228]
[1780444910128,52.64,66733.44,117.3,0.3657,0.00018,15.16228]
[1780444910373,52.64,66733.44,117.3,0.3657,0.00018,15.16228]
[1780444910395,52.64,66735.89,117.3,0.36614,0.00018,15.16885]
[1780444910875,52.64,66735.89,117.3,0.36614,0.00018,15.16885]
[1780444911001,52.64,66735.89,117.3,0.36614,0.00018,15.16885]
[1780444911336,52.64,66735.89,117.3,0.36614,0.00018,15.16885]
[1780444911396,52.64,66735.89,117.3,0.36614,0.00018,15.16885]
[1780444911714,52.64,66734.43,117.3,0.36588,0.00018,15.16494]
[1780444912063,52.64,66734.43,117.3,0.36588,0.00018,15.16494]
[1780444912354,52.64,66734.43,117.3,0.36588,0.00018,15.16494]
[1780444912511,52.64,66733.79,117.3,0.36576,0.00018,15.16322]
[1780444912671,52.64,66733.79,117.3,0.36576,0.00018,15.16322]
[1780444913082,52.64,66733.79,117.3,0.36576,0.00018,15.16322]
[1780444913405,52.64,66733.79,117.3,0.36576,0.00018,15.16322]
[1780444913201,52.64,66740.56,117.3,0.36696,0.00018,15.18122]
[1780444914570,52.64,66742.31,117.3,0.36727,0.00018,15.18582]
[1780444915927,52.64,66742.66,117.3,0.36733,0.00018,15.18674]
[1780444916254,52.64,66742.66,117.3,0.36733,0.00018,15.18674]
[1780444916353,52.64,66742.66,117.3,0.36733,0.00018,15.18674]
[1780444916355,52.64,66742.66,117.3,0.36733,0.00018,15.18674]
[1780444916500,52.64,66742.66,117.3,0.36733,0.00018,15.18674]
[1780444916381,52.64,66742.09,117.3,0.36722,0.00018,15.18517]
[1780444916568,52.64,66742.09,117.3,0.36722,0.00018,15.18517]
[1780444916647,52.64,66742.09,117.3,0.36722,0.00018,15.18517]
[1780444916802,52.64,66742.09,117.3,0.36722,0.00018,15.18517]
[1780444916854,52.64,66742.09,117.3,0.36722,0.00018,15.18517]
[1780444916934,52.64,66720.73,117.3,0.36344,0.00018,15.1278]
[1780444918712,52.63,66720.08,117.3,0.36331,0.00018,15.12589]
[1780444920043,52.63,66720.08,117.3,0.36331,0.00018,15.12589]
[1780444920197,52.63,66720.08,117.3,0.36331,0.00018,15.12589]
[1780444920291,52.63,66720.08,117.3,0.36331,0.00018,15.12589]
[1780444920535,52.63,66720.08,117.3,0.36331,0.00018,15.12589]
[1780444920831,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444920959,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921032,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921062,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921351,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921403,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921411,52.63,66719.12,117.3,0.36314,0.00018,15.12323]
[1780444921414,52.63,66706.25,117.3,0.36086,0.00018,15.08791]
[1780444921531,52.63,66706.25,117.3,0.36086,0.00018,15.08791]
[1780444921636,52.63,66706.25,117.3,0.36086,0.00018,15.08791]
[1780444922124,52.63,66706.25,117.3,0.36086,0.00018,15.08791]
[1780444922188,52.63,66706.25,117.3,0.36086,0.00018,15.08791]
[1780444922193,52.63,66696.95,117.3,0.35922,0.00018,15.06209]
[1780444923093,52.63,66696.95,117.3,0.35922,0.00018,15.06209]
[1780444923188,52.63,66701.29,117.3,0.35999,0.00018,15.07415]
[1780444923747,52.63,66701.29,117.3,0.35999,0.00018,15.07415]
[1780444924239,52.63,66701.29,117.3,0.35999,0.00018,15.07415]
[1780444925784,52.63,66702.05,117.3,0.36013,0.00018,15.07637]
[1780444926187,52.63,66702.05,117.3,0.36013,0.00018,15.07637]
[1780444928570,52.63,66702.82,117.3,0.36026,0.00018,15.07845]
[1780444928772,52.63,66702.82,117.3,0.36026,0.00018,15.07845]
[1780444929966,52.63,66702.82,117.3,0.36026,0.00018,15.07843]
[1780444931394,52.63,66702.41,117.3,0.36018,0.00018,15.07728]
[1780444931429,52.63,66702.41,117.3,0.36018,0.00018,15.07728]
[1780444931437,52.63,66702.41,117.3,0.36018,0.00018,15.07728]
[1780444931832,52.63,66707.15,117.3,0.36102,0.00018,15.09035]
[1780444933417,52.63,66707.15,117.3,0.36102,0.00018,15.09035]
[1780444933879,52.63,66708.56,117.3,0.36126,0.00018,15.09418]
[1780444934957,52.63,66708.63,117.3,0.36128,0.00018,15.09437]
[1780444935590,52.63,66705.95,117.3,0.3608,0.00018,15.08696]
[1780444935596,52.63,66705.95,117.3,0.3608,0.00018,15.08696]
[1780444935863,52.63,66701.69,117.3,0.36005,0.00018,15.07514]
[1780444937475,52.63,66701.69,117.3,0.36005,0.00018,15.07514]
[1780444936872,52.63,66696.34,117.3,0.35911,0.00018,15.06032]
[1780444938308,52.63,66696.34,117.3,0.35911,0.00018,15.06032]
[1780444941270,52.63,66697.43,117.3,0.3593,0.00018,15.06339]
[1780444941568,52.63,66698.04,117.3,0.35941,0.00018,15.06508]
[1780444941978,52.63,66698.04,117.3,0.35941,0.00018,15.06508]
[1780444944176,52.63,66703.22,117.3,0.36032,0.00018,15.07942]
[1780444944815,52.63,66703.56,117.3,0.36038,0.00018,15.08036]
[1780444945451,52.63,66703.56,117.3,0.36038,0.00018,15.08036]
[1780444945481,52.63,66695.09,117.3,0.35888,0.00018,15.05679]
[1780444945573,52.63,66695.09,117.3,0.35888,0.00018,15.05679]
[1780444945604,52.63,66695.09,117.3,0.35888,0.00018,15.05679]
[1780444945704,52.63,66695.09,117.3,0.35888,0.00018,15.05679]
[1780444946029,52.63,66695.09,117.3,0.35888,0.00018,15.05679]
[1780444947154,52.63,66691.67,117.3,0.35828,0.00018,15.04722]
[1780444947259,52.63,66691.67,117.3,0.35828,0.00018,15.04722]
[1780444947324,52.63,66691.67,117.3,0.35828,0.00018,15.04722]
[1780444947700,52.63,66693.34,117.3,0.35858,0.00018,15.0519]
[1780444947798,52.63,66693.34,117.3,0.35858,0.00018,15.0519]
[1780444948257,52.63,66693.34,117.3,0.35858,0.00018,15.0519]
[1780444948564,52.63,66692.89,117.3,0.3585,0.00018,15.05067]
[1780444948731,52.63,66692.89,117.3,0.3585,0.00018,15.05067]
[1780444949296,52.63,66692.89,117.3,0.3585,0.00018,15.05067]
[1780444949690,52.63,66692.97,117.3,0.35851,0.00018,15.05089]
[1780444950081,52.63,66692.97,117.3,0.35851,0.00018,15.05089]
[1780444950275,52.63,66692.97,117.3,0.35851,0.00018,15.05089]
[1780444950301,52.63,66701.51,117.3,0.36002,0.00018,15.07469]
[1780444950645,52.63,66701.51,117.3,0.36002,0.00018,15.07469]
[1780444951167,52.63,66701.51,117.3,0.36002,0.00018,15.07469]
[1780444951275,52.63,66701.51,117.3,0.36002,0.00018,15.07469]
[1780444951549,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951579,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951615,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951650,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951701,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951822,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951902,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951940,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444951993,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444952309,52.63,66705.15,117.3,0.36062,0.00018,15.08027]
[1780444952323,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444952889,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444953226,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444953284,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444953358,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444953373,52.63,66714.57,117.3,0.36229,0.00018,15.10616]
[1780444954093,52.63,66718.0,117.3,0.36289,0.00018,15.1155]
[1780444954360,52.63,66718.0,117.3,0.36289,0.00018,15.1155]
[1780444954970,52.63,66718.59,117.3,0.36299,0.00018,15.11706]
[1780444955340,52.63,66718.59,117.3,0.36299,0.00018,15.11706]
[1780444955693,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444955785,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444955806,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444955916,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956013,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956219,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956284,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956310,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956362,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956424,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956553,52.62,66717.29,117.3,0.36276,0.00018,15.11347]
[1780444956469,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444956652,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444956699,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444956926,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444956948,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444956984,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444957099,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444957287,52.62,66700.8,117.3,0.35984,0.00018,15.06803]
[1780444957414,52.62,66682.97,117.3,0.3567,0.00018,15.01802]
[1780444957601,52.62,66682.97,117.3,0.3567,0.00018,15.01802]
[1780444958009,52.62,66682.97,117.3,0.3567,0.00018,15.01802]
[1780444958067,52.62,66682.97,117.3,0.3567,0.00018,15.01802]
[1780444958182,52.62,66682.97,117.3,0.3567,0.00018,15.01802]
[1780444958226,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444958873,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444959020,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444959072,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444959101,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444959378,52.62,66683.65,117.3,0.35682,0.00018,15.01997]
[1780444959480,52.62,66694.36,117.3,0.35871,0.00018,15.05009]
[1780444960016,52.62,66694.36,117.3,0.35871,0.00018,15.05009]
[1780444961571,52.63,66697.74,117.3,0.35931,0.00018,15.05961]
[1780444961576,52.63,66697.74,117.3,0.35931,0.00018,15.05961]
[1780444961579,52.63,66697.74,117.3,0.35931,0.00018,15.05961]
[1780444963788,52.63,66698.03,117.3,0.35936,0.00018,15.06046]
[1780444963793,52.63,66698.03,117.3,0.35936,0.00018,15.06046]
[1780444964291,52.63,66698.03,117.3,0.35936,0.00018,15.06046]
[1780444964430,52.63,66698.03,117.3,0.35936,0.00018,15.06046]
[1780444964523,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444964614,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444964629,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444965135,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444965196,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444965244,52.63,66690.02,117.3,0.35795,0.00018,15.0381]
[1780444965277,52.63,66670.65,117.3,0.35455,0.00018,14.9832]
[1780444966108,52.63,66670.65,117.3,0.35455,0.00018,14.9832]
[1780444966140,52.63,66670.65,117.3,0.35455,0.00018,14.9832]
[1780444966412,52.63,66670.65,117.3,0.35455,0.00018,14.9832]
[1780444966466,52.62,66662.19,117.3,0.35303,0.00018,14.95841]
[1780444967114,52.62,66662.19,117.3,0.35303,0.00018,14.95841]
[1780444970380,52.6,66661.72,117.3,0.3529,0.00018,14.95626]
[1780444971284,52.59,66661.2,117.3,0.35279,0.00018,14.95451]
[1780444971510,52.59,66661.2,117.3,0.35279,0.00018,14.95451]
[1780444972896,52.58,66661.61,117.3,0.35283,0.00018,14.95523]
[1780444973125,52.58,66665.91,117.3,0.35358,0.00018,14.96764]
[1780444973204,52.58,66665.91,117.3,0.35358,0.00018,14.96764]
[1780444974070,52.58,66666.1,117.3,0.3536,0.00018,14.96795]
[1780444974235,52.58,66666.1,117.3,0.3536,0.00018,14.96795]
[1780444974686,52.58,66666.1,117.3,0.3536,0.00018,14.96795]
[1780444974707,52.58,66666.1,117.3,0.3536,0.00018,14.96795]
[1780444974812,52.58,66665.55,117.3,0.3535,0.00018,14.9663]
[1780444975180,52.58,66665.55,117.3,0.3535,0.00018,14.9663]
[1780444975515,52.58,66659.85,117.3,0.3525,0.00018,14.94983]
[1780444975914,52.58,66659.85,117.3,0.3525,0.00018,14.94983]
[1780444976343,52.58,66659.85,117.3,0.3525,0.00018,14.94983]
[1780444976556,52.58,66659.85,117.3,0.3525,0.00018,14.94983]
[1780444977476,52.58,66658.62,117.3,0.35228,0.00018,14.94621]
[1780444977635,52.58,66658.62,117.3,0.35228,0.00018,14.94621]
[1780444977867,52.57,66659.03,117.3,0.35235,0.00018,14.94738]
[1780444977879,52.57,66659.03,117.3,0.35235,0.00018,14.94738]
[1780444977882,52.57,66659.03,117.3,0.35235,0.00018,14.94738]
[1780444978398,52.57,66665.08,117.3,0.35341,0.00018,14.96488]
[1780444979001,52.57,66665.08,117.3,0.35341,0.00018,14.96488]
[1780444979447,52.57,66665.08,117.3,0.35341,0.00018,14.96488]
[1780444980060,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980265,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980373,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980389,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980517,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980741,52.57,66668.59,117.3,0.35403,0.00018,14.97496]
[1780444980759,52.58,66677.83,117.3,0.35566,0.00018,15.00151]
[1780444980851,52.58,66677.83,117.3,0.35566,0.00018,15.00151]
[1780444981281,52.58,66677.83,117.3,0.35566,0.00018,15.00151]
[1780444981301,52.58,66677.83,117.3,0.35566,0.00018,15.00151]
[1780444981363,52.58,66677.83,117.3,0.35566,0.00018,15.00151]
[1780444982178,52.58,66682.0,117.3,0.3564,0.00018,15.01336]
[1780444982258,52.58,66682.0,117.3,0.3564,0.00018,15.01336]
[1780444982262,52.58,66682.0,117.3,0.3564,0.00018,15.01336]
[1780444982286,52.58,66682.0,117.3,0.3564,0.00018,15.01336]
[1780444982952,52.58,66684.37,117.3,0.35682,0.00018,15.02011]
[1780444983119,52.58,66684.37,117.3,0.35682,0.00018,15.02011]
[1780444983437,52.58,66684.37,117.3,0.35682,0.00018,15.02011]
[1780444983458,52.58,66684.37,117.3,0.35682,0.00018,15.02011]
[1780444983494,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444984139,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444984167,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444984173,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444984668,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444984742,52.58,66688.9,117.3,0.35762,0.00018,15.03292]
[1780444985130,52.58,66687.37,117.3,0.35735,0.00018,15.02865]
[1780444985369,52.58,66687.37,117.3,0.35735,0.00018,15.02865]
[1780444985526,52.58,66687.37,117.3,0.35735,0.00018,15.02865]
[1780444985635,52.58,66687.37,117.3,0.35735,0.00018,15.02865]
[1780444986398,52.58,66687.62,117.3,0.35739,0.00018,15.02937]
[1780444988020,52.58,66686.43,117.3,0.35719,0.00018,15.02603]
[1780444988823,52.58,66686.27,117.3,0.35716,0.00018,15.02559]
[1780444989601,52.58,66686.27,117.3,0.35716,0.00018,15.02559]
[1780444995537,52.59,66687.58,117.3,0.3574,0.00018,15.02946]
[1780444997994,52.59,66687.15,117.3,0.35733,0.00018,15.02828]
[1780444998137,52.59,66687.15,117.3,0.35733,0.00018,15.02828]
[1780444998249,52.59,66687.15,117.3,0.35733,0.00018,15.02828]
[1780444998790,52.59,66687.15,117.3,0.35733,0.00018,15.02828]
[1780444998558,52.59,66694.29,117.3,0.35859,0.00018,15.04836]
[1780444999395,52.59,66694.29,117.3,0.35859,0.00018,15.04836]
[1780444999428,52.59,66694.29,117.3,0.35859,0.00018,15.04836]
[1780444999581,52.59,66694.29,117.3,0.35859,0.00018,15.04836]
[1780444999705,52.59,66699.95,117.3,0.35959,0.00018,15.06419]
[1780445000291,52.59,66699.95,117.3,0.35959,0.00018,15.06419]
[1780445001377,52.59,66701.71,117.3,0.3599,0.00018,15.06914]
[1780445001654,52.59,66701.71,117.3,0.3599,0.00018,15.06914]
[1780445002069,52.59,66703.55,117.3,0.36023,0.00018,15.0743]
[1780445002743,52.59,66703.55,117.3,0.36023,0.00018,15.0743]
[1780445002836,52.59,66702.88,117.3,0.36011,0.00018,15.07243]
[1780445002855,52.59,66702.88,117.3,0.36011,0.00018,15.07243]
[1780445003387,52.59,66702.88,117.3,0.36011,0.00018,15.07243]
[1780445003707,52.59,66702.88,117.3,0.36011,0.00018,15.07243]
[1780445004715,52.59,66700.07,117.3,0.35962,0.00018,15.06461]
[1780445004600,52.59,66689.94,117.3,0.35783,0.00018,15.03627]
[1780445006476,52.59,66689.31,117.3,0.35772,0.00018,15.03451]
[1780445009125,52.59,66692.01,117.3,0.3582,0.00018,15.04213]
[1780445009635,52.59,66678.2,117.3,0.35577,0.00018,15.00312]
[1780445010035,52.59,66678.2,117.3,0.35577,0.00018,15.00312]
[1780445010642,52.59,66671.33,117.3,0.35455,0.00018,14.98345]
[1780445011396,52.59,66671.33,117.3,0.35455,0.00018,14.98345]
[1780445012706,52.59,66668.27,117.3,0.35397,0.00018,14.97013]
[1780445014755,52.59,66665.59,117.3,0.3535,0.00018,14.96235]
[1780445014887,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445014899,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445014951,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445015076,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445015344,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445015647,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445015657,52.59,66665.53,117.3,0.35349,0.00018,14.96214]
[1780445015684,52.58,66653.21,117.3,0.35132,0.00018,14.92634]
[1780445015872,52.58,66653.21,117.3,0.35132,0.00018,14.92634]
[1780445016207,52.58,66653.21,117.3,0.35132,0.00018,14.92634]
[1780445016691,52.58,66640.93,117.3,0.34916,0.00017,14.8902]
[1780445016857,52.58,66640.93,117.3,0.34916,0.00017,14.8902]
[1780445017234,52.58,66640.93,117.3,0.34916,0.00017,14.8902]
[1780445017416,52.58,66640.93,117.3,0.34916,0.00017,14.8902]
[1780445017698,52.58,66633.28,117.3,0.34782,0.00017,14.86754]
[1780445017945,52.58,66633.28,117.3,0.34782,0.00017,14.86754]
[1780445017970,52.58,66633.28,117.3,0.34782,0.00017,14.86754]
[1780445018218,52.58,66633.28,117.3,0.34782,0.00017,14.86754]
[1780445018379,52.58,66633.28,117.3,0.34782,0.00017,14.86754]
[1780445018705,52.58,66632.93,117.3,0.34775,0.00017,14.86635]
[1780445018964,52.58,66632.93,117.3,0.34775,0.00017,14.86635]
[1780445019259,52.58,66632.93,117.3,0.34775,0.00017,14.86635]
[1780445019598,52.58,66632.93,117.3,0.34775,0.00017,14.86635]
[1780445019777,52.58,66632.93,117.3,0.34775,0.00017,14.86635]
[1780445019712,52.58,66630.04,117.3,0.34725,0.00017,14.85773]
[1780445019953,52.58,66630.04,117.3,0.34725,0.00017,14.85773]
[1780445020072,52.58,66630.04,117.3,0.34725,0.00017,14.85773]
[1780445020511,52.58,66630.04,117.3,0.34725,0.00017,14.85773]
[1780445020523,52.58,66630.04,117.3,0.34725,0.00017,14.85773]
[1780445020719,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445021348,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445021364,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445021386,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445021442,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445021552,52.58,66624.21,117.3,0.34623,0.00017,14.84023]
[1780445022555,52.58,66625.48,117.3,0.34644,0.00017,14.84399]
[1780445022800,52.58,66625.48,117.3,0.34644,0.00017,14.84399]
[1780445022902,52.57,66627.62,117.3,0.34681,0.00017,14.85034]
[1780445023163,52.57,66627.62,117.3,0.34681,0.00017,14.85034]
[1780445023206,52.57,66627.62,117.3,0.34681,0.00017,14.85034]
[1780445023273,52.57,66627.62,117.3,0.34681,0.00017,14.85034]
[1780445023370,52.57,66627.62,117.3,0.34681,0.00017,14.85034]
[1780445023740,52.57,66634.38,117.3,0.34799,0.00017,14.87046]
[1780445024527,52.57,66634.38,117.3,0.34799,0.00017,14.87046]
[1780445024566,52.57,66634.38,117.3,0.34799,0.00017,14.87046]
[1780445024593,52.57,66634.38,117.3,0.34799,0.00017,14.87046]
[1780445024747,52.57,66649.72,117.3,0.35067,0.00018,14.91566]
[1780445025754,52.57,66654.32,117.3,0.35148,0.00018,14.92909]
[1780445026870,52.57,66653.59,117.3,0.35135,0.00018,14.92696]
[1780445027927,52.57,66654.94,117.3,0.35159,0.00018,14.93088]
[1780445028452,52.57,66654.94,117.3,0.35159,0.00018,14.93088]
[1780445028488,52.57,66654.94,117.3,0.35159,0.00018,14.93088]
[1780445028532,52.57,66654.94,117.3,0.35159,0.00018,14.93088]
[1780445028774,52.57,66648.17,117.3,0.3504,0.00018,14.91109]
[1780445029781,52.57,66643.33,117.3,0.34955,0.00018,14.89687]
[1780445030125,52.57,66643.33,117.3,0.34955,0.00018,14.89687]
[1780445030881,52.57,66641.52,117.3,0.34923,0.00017,14.89147]
[1780445031796,52.57,66630.49,117.3,0.3473,0.00017,14.8587]
[1780445032944,52.57,66626.23,117.3,0.34656,0.00017,14.84594]
[1780445032947,52.57,66626.23,117.3,0.34656,0.00017,14.84594]
[1780445033556,52.57,66626.23,117.3,0.34656,0.00017,14.84594]
[1780445035233,52.57,66626.95,117.3,0.34668,0.00017,14.84805]
[1780445038966,52.57,66625.57,117.3,0.34643,0.00017,14.84385]
[1780445039783,52.57,66625.57,117.3,0.34643,0.00017,14.84385]
[1780445040518,52.57,66623.93,117.3,0.34615,0.00017,14.83891]
[1780445040528,52.57,66623.93,117.3,0.34615,0.00017,14.83891]
[1780445040543,52.57,66623.93,117.3,0.34615,0.00017,14.83891]
[1780445040612,52.57,66623.93,117.3,0.34615,0.00017,14.83891]
[1780445040794,52.57,66624.18,117.3,0.34619,0.00017,14.83962]
[1780445040985,52.57,66624.18,117.3,0.34619,0.00017,14.83962]
[1780445041129,52.57,66624.18,117.3,0.34619,0.00017,14.83962]
[1780445041247,52.57,66624.18,117.3,0.34619,0.00017,14.83962]
[1780445042305,52.57,66624.92,117.3,0.34632,0.00017,14.84184]
[1780445042668,52.57,66633.16,117.3,0.34775,0.00017,14.86643]
[1780445043139,52.57,66633.16,117.3,0.34775,0.00017,14.86643]
[1780445043530,52.57,66633.16,117.3,0.34775,0.00017,14.86643]
[1780445043641,52.57,66638.04,117.3,0.34861,0.00017,14.88094]
[1780445044034,52.57,66638.04,117.3,0.34861,0.00017,14.88094]
[1780445044139,52.57,66638.04,117.3,0.34861,0.00017,14.88094]
[1780445044575,52.57,66638.04,117.3,0.34861,0.00017,14.88094]
[1780445045007,52.56,66639.56,117.3,0.34887,0.00017,14.88535]
[1780445045077,52.56,66639.56,117.3,0.34887,0.00017,14.88535]
[1780445045172,52.56,66643.18,117.3,0.3495,0.00018,14.89604]
[1780445046911,52.56,66647.56,117.3,0.35027,0.00018,14.90893]
[1780445049329,52.56,66648.11,117.3,0.35037,0.00018,14.91055]
[1780445049423,52.56,66639.75,117.3,0.3489,0.00017,14.88594]
[1780445050311,52.56,66639.75,117.3,0.3489,0.00017,14.88594]
[1780445050837,52.56,66639.75,117.3,0.3489,0.00017,14.88594]
[1780445051358,52.56,66636.49,117.3,0.34834,0.00017,14.8763]
[1780445051397,52.56,66636.49,117.3,0.34834,0.00017,14.8763]
[1780445051630,52.56,66636.49,117.3,0.34834,0.00017,14.8763]
[1780445051723,52.56,66636.49,117.3,0.34834,0.00017,14.8763]
[1780445051946,52.57,66641.99,117.3,0.3493,0.00017,14.89262]
[1780445052953,52.57,66652.24,117.3,0.3511,0.00018,14.92272]
[1780445054967,52.57,66658.82,117.3,0.35225,0.00018,14.94186]
[1780445055861,52.57,66658.82,117.3,0.35225,0.00018,14.94186]
[1780445056643,52.57,66658.82,117.3,0.35225,0.00018,14.94186]
[1780445056745,52.56,66660.35,117.3,0.35251,0.00018,14.94625]
[1780445056929,52.56,66660.35,117.3,0.35251,0.00018,14.94625]
[1780445057230,52.56,66660.35,117.3,0.35251,0.00018,14.94625]
[1780445057387,52.56,66660.35,117.3,0.35251,0.00018,14.94625]
[1780445057647,52.56,66660.35,117.3,0.35251,0.00018,14.94625]
[1780445057748,52.57,66666.28,117.3,0.35356,0.00018,14.96345]
[1780445057990,52.57,66672.93,117.3,0.35473,0.00018,14.98255]
[1780445061839,52.57,66671.78,117.3,0.35453,0.00018,14.97934]
[1780445062711,52.57,66669.8,117.3,0.35419,0.00018,14.97371]
[1780445062722,52.57,66669.8,117.3,0.35419,0.00018,14.97371]
[1780445062772,52.57,66669.8,117.3,0.35419,0.00018,14.97371]
[1780445062835,52.57,66669.8,117.3,0.35419,0.00018,14.97371]
[1780445062898,52.57,66669.16,117.3,0.35408,0.00018,14.97197]
[1780445063029,52.57,66678.49,117.3,0.35572,0.00018,14.99865]
[1780445067057,52.57,66682.91,117.3,0.35651,0.00018,15.01131]
[1780445068488,52.57,66682.91,117.3,0.35651,0.00018,15.01131]
[1780445069798,52.57,66681.2,117.3,0.35621,0.00018,15.00648]
[1780445070371,52.58,66681.49,117.3,0.35626,0.00018,15.00733]
[1780445070515,52.58,66681.49,117.3,0.35626,0.00018,15.00733]
[1780445070596,52.58,66681.49,117.3,0.35626,0.00018,15.00733]
[1780445070873,52.58,66681.49,117.3,0.35626,0.00018,15.00733]
[1780445070924,52.58,66678.55,117.3,0.35575,0.00018,14.999]
[1780445071591,52.58,66678.55,117.3,0.35575,0.00018,14.999]
[1780445071692,52.58,66669.7,117.3,0.35416,0.00018,14.96929]
[1780445072709,52.58,66669.7,117.3,0.35416,0.00018,14.96929]
[1780445072747,52.58,66669.7,117.3,0.35416,0.00018,14.96929]
[1780445073103,52.58,66662.95,117.3,0.35297,0.00018,14.9498]
[1780445078138,52.57,66664.26,117.3,0.35319,0.00018,14.95343]
[1780445081254,52.57,66664.3,117.3,0.35319,0.00018,14.95348]
[1780445081301,52.57,66664.04,117.3,0.35314,0.00018,14.95269]
[1780445081983,52.57,66664.04,117.3,0.35314,0.00018,14.95269]
[1780445082166,52.57,66669.85,117.3,0.35417,0.00018,14.96949]
[1780445083781,52.57,66669.85,117.3,0.35417,0.00018,14.96949]
[1780445083855,52.57,66673.7,117.3,0.35485,0.00018,14.98061]
[1780445084402,52.57,66673.7,117.3,0.35485,0.00018,14.98061]
[1780445084542,52.57,66673.7,117.3,0.35485,0.00018,14.98061]
[1780445084864,52.57,66665.51,117.3,0.35341,0.00018,14.95706]
[1780445085204,52.57,66657.31,117.3,0.35197,0.00018,14.93331]
[1780445090463,52.57,66657.69,117.3,0.35203,0.00018,14.93434]
[1780445096289,52.57,66656.77,117.3,0.35186,0.00018,14.93153]
[1780445101381,52.57,66656.99,117.3,0.35189,0.00018,14.9321]
[1780445101677,52.57,66656.99,117.3,0.35189,0.00018,14.9321]
[1780445101750,52.57,66663.37,117.3,0.35302,0.00018,14.95064]
[1780445107369,52.56,66663.75,117.3,0.35307,0.00018,14.95157]
[1780445108078,52.56,66663.75,117.3,0.35307,0.00018,14.95157]
[1780445108253,52.56,66663.75,117.3,0.35307,0.00018,14.95157]
[1780445109634,52.56,66663.38,117.3,0.35301,0.00018,14.9505]
[1780445109879,52.56,66663.38,117.3,0.35301,0.00018,14.9505]
[1780445109889,52.56,66665.07,117.3,0.3533,0.00018,14.95531]
[1780445110602,52.56,66665.07,117.3,0.3533,0.00018,14.95531]
[1780445110700,52.56,66664.91,117.3,0.35327,0.00018,14.95491]
[1780445113439,52.56,66657.57,117.3,0.35198,0.00018,14.93355]
[1780445114786,52.56,66657.57,117.3,0.35198,0.00018,14.93355]
[1780445120498,52.56,66652.52,117.3,0.35109,0.00018,14.91873]
[1780445123805,52.56,66654.24,117.3,0.35139,0.00018,14.92373]
[1780445125117,52.56,66651.5,117.3,0.3509,0.00018,14.91571]
[1780445126704,52.56,66652.13,117.3,0.35101,0.00018,14.91754]
[1780445127304,52.56,66650.1,117.3,0.35066,0.00018,14.9116]
[1780445127553,52.56,66641.58,117.3,0.34917,0.00018,14.88654]
[1780445128369,52.56,66641.58,117.3,0.34917,0.00018,14.88654]
[1780445128517,52.56,66641.58,117.3,0.34917,0.00018,14.88654]
[1780445128623,52.56,66641.58,117.3,0.34917,0.00018,14.88654]
[1780445129070,52.56,66637.83,117.3,0.34851,0.00017,14.87542]
[1780445130416,52.56,66633.66,117.3,0.34778,0.00017,14.86307]
[1780445133128,52.56,66633.22,117.3,0.34767,0.00017,14.8573]
[1780445133257,52.56,66633.22,117.3,0.34767,0.00017,14.8573]
[1780445133507,52.56,66633.22,117.3,0.34767,0.00017,14.8573]
[1780445134169,52.56,66634.19,117.3,0.34784,0.00017,14.86022]
[1780445134605,52.56,66642.23,117.3,0.34925,0.00018,14.88405]
[1780445135612,52.56,66647.13,117.3,0.35011,0.00018,14.89849]
[1780445136754,52.56,66647.13,117.3,0.35011,0.00018,14.89849]
[1780445138342,52.56,66640.93,117.3,0.34902,0.00018,14.88024]
[1780445139201,52.56,66640.82,117.3,0.349,0.00018,14.87993]
[1780445142139,52.56,66642.38,117.3,0.34928,0.00018,14.88458]
[1780445147702,52.56,66641.91,117.3,0.3492,0.00018,14.88328]
[1780445148592,52.56,66641.91,117.3,0.3492,0.00018,14.88328]
[1780445151672,52.57,66646.09,117.3,0.34994,0.00018,14.89563]
[1780445155457,52.56,66651.39,117.3,0.35086,0.00018,14.91115]
[1780445155891,52.56,66651.39,117.3,0.35086,0.00018,14.91115]
[1780445161262,52.56,66652.25,117.3,0.35101,0.00018,14.91357]
[1780445162155,52.56,66652.25,117.3,0.35101,0.00018,14.91357]
[1780445165035,52.56,66650.48,117.3,0.3507,0.00018,14.90836]
[1780445165290,52.56,66656.71,117.3,0.35179,0.00018,14.92654]
[1780445170327,52.56,66655.02,117.3,0.35148,0.00018,14.92148]
[1780445173201,52.56,66653.64,117.3,0.35124,0.00018,14.91742]
[1780445178385,52.56,66653.78,117.3,0.35126,0.00018,14.91774]
[1780445180912,52.56,66653.56,117.3,0.35122,0.00018,14.91709]
[1780445180974,52.56,66653.56,117.3,0.35122,0.00018,14.91709]
[1780445181030,52.56,66653.56,117.3,0.35122,0.00018,14.91709]
[1780445181247,52.56,66652.09,117.3,0.35096,0.00018,14.91278]
[1780445181405,52.56,66647.04,117.3,0.35007,0.00018,14.89796]
[1780445182328,52.56,66647.04,117.3,0.35007,0.00018,14.89796]
[1780445182413,52.56,66642.28,117.3,0.34924,0.00018,14.88395]
[1780445183083,52.56,66642.28,117.3,0.34924,0.00018,14.88395]
[1780445183896,52.56,66642.28,117.3,0.34924,0.00018,14.88395]
[1780445184683,52.55,66642.54,117.3,0.34928,0.00018,14.88466]
[1780445185195,52.55,66640.74,117.3,0.34896,0.00018,14.87929]
[1780445185953,52.55,66640.74,117.3,0.34896,0.00018,14.87929]
[1780445187047,52.55,66637.5,117.3,0.3484,0.00017,14.86973]
[1780445187459,52.55,66637.5,117.3,0.3484,0.00017,14.86973]
[1780445188824,52.55,66634.13,117.3,0.34781,0.00017,14.85974]
[1780445189625,52.55,66633.48,117.3,0.34769,0.00017,14.85777]
[1780445191005,52.55,66633.58,117.3,0.34771,0.00017,14.8581]
[1780445191344,52.55,66633.01,117.3,0.34761,0.00017,14.85643]
[1780445191477,52.55,66629.19,117.3,0.3469,0.00017,14.84048]
[1780445193365,52.55,66626.97,117.3,0.34651,0.00017,14.83381]
[1780445193887,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194210,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194235,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194592,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194621,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194641,52.55,66611.42,117.3,0.3438,0.00017,14.78689]
[1780445194736,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195384,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195484,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195657,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195663,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195902,52.55,66607.22,117.3,0.34307,0.00017,14.77411]
[1780445195964,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445196440,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445196556,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445196630,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445196910,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445197019,52.56,66604.34,117.3,0.34258,0.00017,14.76545]
[1780445197139,52.56,66603.7,117.3,0.34246,0.00017,14.76348]
[1780445197570,52.56,66603.7,117.3,0.34246,0.00017,14.76348]
[1780445198221,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198549,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198557,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198570,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198695,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198825,52.56,66604.49,117.3,0.3426,0.00017,14.76589]
[1780445198855,52.56,66596.81,117.3,0.34127,0.00017,14.74244]
[1780445199034,52.56,66596.81,117.3,0.34127,0.00017,14.74244]
[1780445200183,52.56,66592.66,117.3,0.34055,0.00017,14.72965]
[1780445202507,52.56,66594.7,117.3,0.34091,0.00017,14.73596]
[1780445202576,52.56,66594.7,117.3,0.34091,0.00017,14.73596]
[1780445202593,52.56,66594.7,117.3,0.34091,0.00017,14.73596]
[1780445202912,52.56,66594.7,117.3,0.34091,0.00017,14.73596]
[1780445207021,52.56,66597.21,117.3,0.34136,0.00017,14.74404]
[1780445209399,52.57,66594.18,117.3,0.34085,0.00017,14.73486]
[1780445209504,52.57,66594.18,117.3,0.34085,0.00017,14.73486]
[1780445209942,52.57,66594.18,117.3,0.34085,0.00017,14.73486]
[1780445209982,52.57,66594.18,117.3,0.34085,0.00017,14.73486]
[1780445209996,52.57,66594.18,117.3,0.34085,0.00017,14.73486]
[1780445210027,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210083,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210210,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210251,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210376,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210391,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210541,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210542,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210557,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210602,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210710,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445210930,52.57,66604.84,117.3,0.3427,0.00017,14.76757]
[1780445211018,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445211439,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445211468,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445211732,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445211790,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445211993,52.57,66614.36,117.3,0.34436,0.00017,14.79651]
[1780445212007,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445212107,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445212225,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445212459,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445212756,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445213013,52.57,66646.87,117.3,0.35004,0.00018,14.89355]
[1780445213011,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213209,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213225,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213229,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213625,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213653,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213804,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213955,52.57,66659.51,117.3,0.35227,0.00018,14.93056]
[1780445213967,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214324,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214343,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214443,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214651,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214749,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214863,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445215013,52.57,66667.49,117.3,0.35367,0.00018,14.95365]
[1780445214953,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445215081,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445215127,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445215257,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445215348,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445215635,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445216031,52.57,66681.88,117.3,0.35621,0.00018,14.99485]
[1780445216040,52.57,66692.91,117.3,0.35815,0.00018,15.02601]
[1780445216249,52.57,66692.91,117.3,0.35815,0.00018,15.02601]
[1780445216254,52.57,66692.91,117.3,0.35815,0.00018,15.02601]
[1780445216596,52.57,66692.91,117.3,0.35815,0.00018,15.02601]
[1780445216929,52.57,66692.91,117.3,0.35815,0.00018,15.02601]
[1780445217268,52.57,66689.21,117.3,0.35751,0.00018,15.01567]
[1780445217633,52.57,66689.21,117.3,0.35751,0.00018,15.01567]
[1780445217987,52.57,66689.21,117.3,0.35751,0.00018,15.01567]
[1780445218205,52.58,66686.04,117.3,0.35695,0.00018,15.00677]
[1780445218664,52.58,66686.04,117.3,0.35695,0.00018,15.00677]
[1780445218706,52.58,66686.04,117.3,0.35695,0.00018,15.00677]
[1780445218712,52.58,66686.04,117.3,0.35695,0.00018,15.00677]
[1780445218815,52.58,66686.04,117.3,0.35695,0.00018,15.00677]
[1780445219081,52.58,66683.0,117.3,0.35641,0.00018,14.99817]
[1780445219428,52.58,66683.0,117.3,0.35641,0.00018,14.99817]
[1780445219601,52.58,66683.0,117.3,0.35641,0.00018,14.99817]
[1780445219710,52.58,66683.0,117.3,0.35641,0.00018,14.99817]
[1780445219735,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220081,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220134,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220471,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220519,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220526,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220808,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220811,52.58,66671.34,117.3,0.35436,0.00018,14.96495]
[1780445220856,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221169,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221213,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221354,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221680,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221872,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221896,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221909,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221978,52.58,66681.89,117.3,0.35622,0.00018,14.99509]
[1780445221963,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222216,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222265,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222309,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222368,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222448,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222466,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222482,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222511,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222568,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222570,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222783,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222813,52.58,66692.07,117.3,0.35802,0.00018,15.02385]
[1780445222817,52.58,66707.06,117.3,0.36067,0.00018,15.06563]
[1780445223881,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445224254,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445224835,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445224839,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445224897,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445224920,52.58,66716.02,117.3,0.36226,0.00018,15.09034]
[1780445225152,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225398,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225444,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225724,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225847,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225909,52.58,66716.75,117.3,0.36239,0.00018,15.09238]
[1780445225948,52.58,66707.87,117.3,0.36082,0.00018,15.06792]
[1780445226106,52.58,66707.87,117.3,0.36082,0.00018,15.06792]
[1780445226128,52.58,66707.87,117.3,0.36082,0.00018,15.06792]
[1780445226198,52.58,66707.87,117.3,0.36082,0.00018,15.06792]
[1780445226763,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445227197,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445227248,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445227274,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445227308,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445227557,52.58,66714.36,117.3,0.36196,0.00018,15.08576]
[1780445228031,52.58,66712.13,117.3,0.36157,0.00018,15.07967]
[1780445228928,52.58,66712.13,117.3,0.36157,0.00018,15.07967]
[1780445228938,52.58,66712.13,117.3,0.36157,0.00018,15.07967]
[1780445228954,52.58,66712.13,117.3,0.36157,0.00018,15.07967]
[1780445229200,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229329,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229453,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229492,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229547,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229600,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229616,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229797,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445230042,52.58,66713.26,117.3,0.36177,0.00018,15.08283]
[1780445229840,52.58,66697.58,117.3,0.359,0.00018,15.0394]
[1780445230693,52.58,66697.58,117.3,0.359,0.00018,15.0394]
[1780445230864,52.58,66697.58,117.3,0.359,0.00018,15.0394]
[1780445230888,52.58,66686.8,117.3,0.3571,0.00018,15.00916]
[1780445231253,52.58,66686.8,117.3,0.3571,0.00018,15.00916]
[1780445231616,52.58,66686.8,117.3,0.3571,0.00018,15.00916]
[1780445231722,52.58,66686.8,117.3,0.3571,0.00018,15.00916]
[1780445232127,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445232293,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445232445,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445232522,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445232722,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445232852,52.58,66685.0,117.3,0.35678,0.00018,15.00411]
[1780445233286,52.58,66687.9,117.3,0.3573,0.00018,15.01232]
[1780445233472,52.58,66687.9,117.3,0.3573,0.00018,15.01232]
[1780445234387,52.58,66691.89,117.3,0.358,0.00018,15.02356]
[1780445234840,52.58,66691.89,117.3,0.358,0.00018,15.02356]
[1780445235320,52.58,66689.82,117.3,0.35764,0.00018,15.01779]
[1780445235323,52.58,66689.82,117.3,0.35764,0.00018,15.01779]
[1780445236117,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236145,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236223,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236327,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236434,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236485,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236701,52.59,66689.96,117.3,0.35767,0.00018,15.01823]
[1780445236873,52.59,66679.33,117.3,0.3558,0.00018,14.9882]
[1780445237099,52.59,66679.33,117.3,0.3558,0.00018,14.9882]
[1780445238070,52.59,66679.33,117.3,0.3558,0.00018,14.9882]
[1780445237880,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445238157,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445238177,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445238403,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445238907,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445239042,52.59,66669.3,117.3,0.35403,0.00018,14.95956]
[1780445239338,52.59,66667.09,117.3,0.35365,0.00018,14.95325]
[1780445239551,52.59,66667.09,117.3,0.35365,0.00018,14.95325]
[1780445239778,52.59,66667.09,117.3,0.35365,0.00018,14.95325]
[1780445239964,52.59,66667.09,117.3,0.35365,0.00018,14.95325]
[1780445240582,52.59,66669.63,117.3,0.3541,0.00018,14.96061]
[1780445241450,52.59,66671.7,117.3,0.35447,0.00018,14.9666]
[1780445241791,52.59,66671.7,117.3,0.35447,0.00018,14.9666]
[1780445242407,52.59,66673.37,117.3,0.35476,0.00018,14.97142]
[1780445242785,52.59,66673.37,117.3,0.35476,0.00018,14.97142]
[1780445243420,52.59,66672.29,117.3,0.35458,0.00018,14.96837]
[1780445244064,52.59,66672.29,117.3,0.35458,0.00018,14.96837]
[1780445244100,52.59,66672.29,117.3,0.35458,0.00018,14.96837]
[1780445244261,52.59,66672.57,117.3,0.35463,0.00018,14.96921]
[1780445244552,52.59,66672.57,117.3,0.35463,0.00018,14.96921]
[1780445244765,52.59,66672.57,117.3,0.35463,0.00018,14.96921]
[1780445244934,52.59,66686.34,117.3,0.35706,0.00018,15.0084]
[1780445245836,52.59,66686.34,117.3,0.35706,0.00018,15.0084]
[1780445245943,52.59,66686.34,117.3,0.35706,0.00018,15.0084]
[1780445245963,52.59,66686.34,117.3,0.35706,0.00018,15.0084]
[1780445246087,52.59,66686.34,117.3,0.35706,0.00018,15.0084]
[1780445246046,52.6,66694.93,117.3,0.35857,0.00018,15.03258]
[1780445246852,52.6,66694.93,117.3,0.35857,0.00018,15.03258]
[1780445247109,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247156,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247163,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247169,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247190,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247364,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247385,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247479,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247888,52.6,66697.76,117.3,0.35908,0.00018,15.04055]
[1780445247990,52.6,66711.42,117.3,0.36149,0.00018,15.07838]
[1780445248237,52.6,66711.42,117.3,0.36149,0.00018,15.07838]
[1780445248351,52.6,66711.42,117.3,0.36149,0.00018,15.07838]
[1780445248481,52.6,66711.42,117.3,0.36149,0.00018,15.07838]
[1780445248805,52.6,66711.42,117.3,0.36149,0.00018,15.07838]
[1780445248962,52.6,66719.51,117.3,0.36293,0.00018,15.1006]
[1780445250005,52.6,66719.51,117.3,0.36293,0.00018,15.1006]
[1780445250059,52.6,66719.51,117.3,0.36293,0.00018,15.1006]
[1780445250107,52.6,66719.51,117.3,0.36293,0.00018,15.1006]
[1780445250136,52.6,66719.51,117.3,0.36293,0.00018,15.1006]
[1780445250497,52.6,66716.5,117.3,0.3624,0.00018,15.09241]
[1780445250746,52.6,66716.5,117.3,0.3624,0.00018,15.09241]
[1780445250853,52.6,66716.5,117.3,0.3624,0.00018,15.09241]
[1780445250975,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445251119,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445251382,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445251529,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445251700,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445252049,52.6,66704.17,117.3,0.36021,0.00018,15.05841]
[1780445251983,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252150,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252322,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252428,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252429,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252526,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252866,52.6,66683.22,117.3,0.35647,0.00018,14.99518]
[1780445252995,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253135,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253244,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253336,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253378,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253409,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253570,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253884,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445253978,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445254095,52.6,66669.9,117.3,0.35413,0.00018,14.95722]
[1780445254168,52.6,66671.69,117.3,0.35445,0.00018,14.9624]
[1780445254192,52.6,66671.69,117.3,0.35445,0.00018,14.9624]
[1780445254601,52.6,66671.69,117.3,0.35445,0.00018,14.9624]
[1780445254630,52.6,66671.69,117.3,0.35445,0.00018,14.9624]
[1780445254942,52.6,66671.69,117.3,0.35445,0.00018,14.9624]
[1780445255012,52.6,66678.39,117.3,0.35563,0.00018,14.98158]
[1780445256024,52.6,66673.03,117.3,0.35469,0.00018,14.96631]
[1780445256445,52.6,66673.03,117.3,0.35469,0.00018,14.96631]
[1780445256969,52.6,66673.03,117.3,0.35469,0.00018,14.96631]
[1780445257213,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445257290,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445257302,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445257307,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445257769,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445257918,52.6,66674.59,117.3,0.35497,0.00018,14.97081]
[1780445258043,52.6,66681.31,117.3,0.35615,0.00018,14.98998]
[1780445258793,52.6,66681.31,117.3,0.35615,0.00018,14.98998]
[1780445259836,52.6,66684.09,117.3,0.35664,0.00018,14.99789]
[1780445259941,52.6,66684.09,117.3,0.35664,0.00018,14.99789]
[1780445259988,52.6,66684.09,117.3,0.35664,0.00018,14.99789]
[1780445260328,52.6,66686.89,117.3,0.35714,0.00018,15.00582]
[1780445260719,52.6,66686.89,117.3,0.35714,0.00018,15.00582]
[1780445260908,52.6,66686.89,117.3,0.35714,0.00018,15.00582]
[1780445261040,52.6,66686.89,117.3,0.35714,0.00018,15.00582]
[1780445261111,52.6,66686.89,117.3,0.35714,0.00018,15.00582]
[1780445261066,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261231,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261265,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261463,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261761,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261838,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261902,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445261961,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445262105,52.6,66691.54,117.3,0.35796,0.00018,15.01894]
[1780445262107,52.61,66682.96,117.3,0.35645,0.00018,14.99478]
[1780445263080,52.61,66674.9,117.3,0.35503,0.00018,14.97188]
[1780445263255,52.61,66674.9,117.3,0.35503,0.00018,14.97188]
[1780445263430,52.61,66674.9,117.3,0.35503,0.00018,14.97188]
[1780445263849,52.61,66674.9,117.3,0.35503,0.00018,14.97188]
[1780445264117,52.61,66674.9,117.3,0.35503,0.00018,14.97188]
[1780445264666,52.61,66676.64,117.3,0.35534,0.00018,14.97688]
[1780445269050,52.61,66677.49,117.3,0.3555,0.00018,14.97943]
[1780445272921,52.61,66674.95,117.3,0.35506,0.00018,14.97229]
[1780445275133,52.61,66675.52,117.3,0.35516,0.00018,14.97399]
[1780445277833,52.62,66674.48,117.3,0.35499,0.00018,14.97114]
[1780445278052,52.62,66674.48,117.3,0.35499,0.00018,14.97114]
[1780445278112,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445278490,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445278560,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445278586,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445278611,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445279120,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445279128,52.62,66673.64,117.3,0.35485,0.00018,14.96882]
[1780445279073,52.62,66663.36,117.3,0.35304,0.00018,14.93926]
[1780445279149,52.62,66663.36,117.3,0.35304,0.00018,14.93926]
[1780445279923,52.62,66663.36,117.3,0.35304,0.00018,14.93926]
[1780445279958,52.62,66654.48,117.3,0.35148,0.00018,14.91359]
[1780445281091,52.62,66654.48,117.3,0.35148,0.00018,14.91359]
[1780445286248,52.62,66652.51,117.3,0.35113,0.00018,14.90777]
[1780445288264,52.62,66653.01,117.3,0.35122,0.00018,14.90922]
[1780445288328,52.62,66653.01,117.3,0.35122,0.00018,14.90922]
[1780445289215,52.62,66653.16,117.3,0.35125,0.00018,14.90964]
[1780445289400,52.62,66653.16,117.3,0.35125,0.00018,14.90964]
[1780445289703,52.62,66653.16,117.3,0.35125,0.00018,14.90964]
[1780445289996,52.62,66653.16,117.3,0.35125,0.00018,14.90964]
[1780445290097,52.62,66657.52,117.3,0.35201,0.00018,14.92229]
[1780445290212,52.62,66657.52,117.3,0.35201,0.00018,14.92229]
[1780445290465,52.62,66657.52,117.3,0.35201,0.00018,14.92229]
[1780445290545,52.62,66666.49,117.3,0.35358,0.00018,14.94822]
[1780445291296,52.62,66672.17,117.3,0.35459,0.00018,14.96458]
[1780445293459,52.62,66674.43,117.3,0.35499,0.00018,14.97109]
[1780445295695,52.62,66675.43,117.3,0.35517,0.00018,14.97402]
[1780445295876,52.62,66675.43,117.3,0.35517,0.00018,14.97402]
[1780445296546,52.62,66675.43,117.3,0.35517,0.00018,14.97402]
[1780445297072,52.62,66675.69,117.3,0.35522,0.00018,14.97483]
[1780445297171,52.62,66675.69,117.3,0.35522,0.00018,14.97483]
[1780445297354,52.62,66689.67,117.3,0.35768,0.00018,15.01442]
[1780445298505,52.62,66689.67,117.3,0.35768,0.00018,15.01442]
[1780445298612,52.62,66689.67,117.3,0.35768,0.00018,15.01442]
[1780445298654,52.62,66689.67,117.3,0.35768,0.00018,15.01442]
[1780445299387,52.62,66691.53,117.3,0.35801,0.00018,15.01971]
[1780445300705,52.62,66691.18,117.3,0.35795,0.00018,15.01877]
[1780445301044,52.62,66691.18,117.3,0.35795,0.00018,15.01877]
[1780445301390,52.62,66684.36,117.3,0.35675,0.00018,14.99956]
[1780445303399,52.63,66679.84,117.3,0.35596,0.00018,14.9868]
[1780445304397,52.63,66679.84,117.3,0.35596,0.00018,14.9868]
[1780445309441,52.63,66679.83,117.3,0.35597,0.00018,14.98694]
[1780445313859,52.63,66680.02,117.3,0.35597,0.00018,14.98307]
[1780445315665,52.63,66684.73,117.3,0.3568,0.00018,14.99646]
[1780445316097,52.63,66684.73,117.3,0.3568,0.00018,14.99646]
[1780445316116,52.63,66691.39,117.3,0.35798,0.00018,15.01527]
[1780445316575,52.63,66691.39,117.3,0.35798,0.00018,15.01527]
[1780445316596,52.63,66691.39,117.3,0.35798,0.00018,15.01527]
[1780445317103,52.63,66691.39,117.3,0.35798,0.00018,15.01527]
[1780445317182,52.63,66686.12,117.3,0.35705,0.00018,15.00046]
[1780445318136,52.63,66686.12,117.3,0.35705,0.00018,15.00046]
[1780445317496,52.63,66678.39,117.3,0.35569,0.00018,14.97856]
[1780445319316,52.64,66674.2,117.3,0.35496,0.00018,14.96665]
[1780445323664,52.64,66673.55,117.3,0.35485,0.00018,14.96497]
[1780445323776,52.64,66673.55,117.3,0.35485,0.00018,14.96497]
[1780445323860,52.64,66673.11,117.3,0.35478,0.00018,14.96376]
[1780445324427,52.64,66673.11,117.3,0.35478,0.00018,14.96376]
[1780445324452,52.64,66673.11,117.3,0.35478,0.00018,14.96376]
[1780445324969,52.64,66673.11,117.3,0.35478,0.00018,14.96376]
[1780445325061,52.64,66664.47,117.3,0.35326,0.00018,14.93891]
[1780445325489,52.64,66664.47,117.3,0.35326,0.00018,14.93891]
[1780445325541,52.64,66664.47,117.3,0.35326,0.00018,14.93891]
[1780445325556,52.64,66658.86,117.3,0.35227,0.00018,14.92266]
[1780445327667,52.64,66657.63,117.3,0.35205,0.00018,14.91907]
[1780445333945,52.64,66656.61,117.3,0.35187,0.00018,14.916]
[1780445336198,52.64,66654.68,117.3,0.35153,0.00018,14.91036]
[1780445339781,52.63,66654.86,117.3,0.35155,0.00018,14.91083]
[1780445340269,52.63,66654.86,117.3,0.35155,0.00018,14.91083]
[1780445340292,52.63,66655.06,117.3,0.35159,0.00018,14.9114]
[1780445340348,52.63,66655.06,117.3,0.35159,0.00018,14.9114]
[1780445340468,52.63,66655.06,117.3,0.35159,0.00018,14.9114]
[1780445340750,52.63,66655.06,117.3,0.35159,0.00018,14.9114]
[1780445341161,52.63,66655.06,117.3,0.35159,0.00018,14.9114]
[1780445341179,52.63,66649.24,117.3,0.35056,0.00018,14.89432]
[1780445342311,52.63,66645.9,117.3,0.34998,0.00018,14.88454]
[1780445342949,52.63,66645.9,117.3,0.34998,0.00018,14.88454]
[1780445345117,52.63,66643.25,117.3,0.34951,0.00018,14.87668]
[1780445346370,52.63,66639.7,117.3,0.34889,0.00017,14.86625]
[1780445346421,52.63,66639.7,117.3,0.34889,0.00017,14.86625]
[1780445349681,52.63,66639.48,117.3,0.34884,0.00017,14.8654]
[1780445352039,52.62,66639.46,117.3,0.34883,0.00017,14.86521]
[1780445352102,52.62,66639.46,117.3,0.34883,0.00017,14.86521]
[1780445352228,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445352446,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445352844,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445352854,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445353153,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445353171,52.62,66639.13,117.3,0.34876,0.00017,14.86411]
[1780445353238,52.62,66628.31,117.3,0.34687,0.00017,14.83197]
[1780445353280,52.62,66628.31,117.3,0.34687,0.00017,14.83197]
[1780445353386,52.62,66628.31,117.3,0.34687,0.00017,14.83197]
[1780445353694,52.62,66628.31,117.3,0.34687,0.00017,14.83197]
[1780445354132,52.62,66628.31,117.3,0.34687,0.00017,14.83197]
[1780445354189,52.62,66618.17,117.3,0.34509,0.00017,14.80146]
[1780445354571,52.62,66618.17,117.3,0.34509,0.00017,14.80146]
[1780445354592,52.62,66618.17,117.3,0.34509,0.00017,14.80146]
[1780445355994,52.62,66618.79,117.3,0.3452,0.00017,14.80333]
[1780445356077,52.62,66618.79,117.3,0.3452,0.00017,14.80333]
[1780445356329,52.62,66617.08,117.3,0.3449,0.00017,14.79811]
[1780445356345,52.62,66617.08,117.3,0.3449,0.00017,14.79811]
[1780445356427,52.62,66617.08,117.3,0.3449,0.00017,14.79811]
[1780445356603,52.62,66617.08,117.3,0.3449,0.00017,14.79811]
[1780445356648,52.62,66617.08,117.3,0.3449,0.00017,14.79811]
[1780445356910,52.62,66612.72,117.3,0.34414,0.00017,14.78493]
[1780445357337,52.62,66612.72,117.3,0.34414,0.00017,14.78493]
[1780445357514,52.62,66612.72,117.3,0.34414,0.00017,14.78493]
[1780445358009,52.62,66612.72,117.3,0.34414,0.00017,14.78493]
[1780445358345,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445358533,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445358571,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445358614,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445359021,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445359052,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445359060,52.62,66610.76,117.3,0.3438,0.00017,14.77896]
[1780445359078,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445359281,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445359446,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445359544,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445359728,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445359953,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445360175,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445360178,52.62,66604.13,117.3,0.34264,0.00017,14.75877]
[1780445360237,52.62,66579.24,117.3,0.33832,0.00017,14.68197]
[1780445360301,52.62,66579.24,117.3,0.33832,0.00017,14.68197]
[1780445361068,52.62,66579.24,117.3,0.33832,0.00017,14.68197]
[1780445361150,52.62,66579.24,117.3,0.33832,0.00017,14.68197]
[1780445361200,52.61,66570.72,117.3,0.33684,0.00017,14.65519]
[1780445361494,52.61,66570.72,117.3,0.33684,0.00017,14.65519]
[1780445361509,52.61,66570.72,117.3,0.33684,0.00017,14.65519]
[1780445361868,52.61,66570.72,117.3,0.33684,0.00017,14.65519]
[1780445361954,52.61,66571.58,117.3,0.33699,0.00017,14.65789]
[1780445363259,52.61,66571.58,117.3,0.33699,0.00017,14.65789]
[1780445364323,52.62,66576.83,117.3,0.33791,0.00017,14.67448]
[1780445365238,52.62,66576.83,117.3,0.33791,0.00017,14.67448]
[1780445370332,52.62,66580.74,117.3,0.33861,0.00017,14.68701]
[1780445375524,52.63,66579.32,117.3,0.33833,0.00017,14.67829]
[1780445375590,52.63,66579.32,117.3,0.33833,0.00017,14.67829]
[1780445376200,52.63,66579.32,117.3,0.33833,0.00017,14.67829]
[1780445375991,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445376564,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445376569,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445376575,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445376764,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445377005,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445377077,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445377149,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445377233,52.63,66593.43,117.3,0.34078,0.00017,14.72208]
[1780445377176,52.63,66612.81,117.3,0.34415,0.00017,14.78129]
[1780445377321,52.63,66612.81,117.3,0.34415,0.00017,14.78129]
[1780445377524,52.63,66612.81,117.3,0.34415,0.00017,14.78129]
[1780445377738,52.63,66612.81,117.3,0.34415,0.00017,14.78129]
[1780445377831,52.63,66612.81,117.3,0.34415,0.00017,14.78129]
[1780445378741,52.63,66616.3,117.3,0.34476,0.00017,14.79183]
[1780445378800,52.63,66616.3,117.3,0.34476,0.00017,14.79183]
[1780445380339,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380386,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380418,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380434,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380451,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380459,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380523,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380592,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380612,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445380853,52.63,66615.57,117.3,0.34463,0.00017,14.78956]
[1780445381270,52.63,66622.19,117.3,0.34578,0.00017,14.80947]
[1780445381649,52.63,66622.19,117.3,0.34578,0.00017,14.80947]
[1780445381662,52.63,66622.19,117.3,0.34578,0.00017,14.80947]
[1780445382019,52.63,66622.19,117.3,0.34578,0.00017,14.80947]
[1780445382031,52.63,66622.19,117.3,0.34578,0.00017,14.80947]
[1780445382116,52.63,66633.73,117.3,0.3478,0.00017,14.8439]
[1780445382543,52.63,66633.73,117.3,0.3478,0.00017,14.8439]
[1780445382615,52.63,66633.73,117.3,0.3478,0.00017,14.8439]
[1780445382698,52.63,66633.73,117.3,0.3478,0.00017,14.8439]
[1780445383092,52.63,66649.85,117.3,0.35062,0.00018,14.89139]
[1780445383964,52.63,66659.84,117.3,0.35237,0.00018,14.92051]
[1780445384734,52.63,66659.84,117.3,0.35237,0.00018,14.92051]
[1780445384815,52.63,66659.84,117.3,0.35237,0.00018,14.92051]
[1780445385628,52.63,66663.9,117.3,0.35308,0.00018,14.93225]
[1780445386127,52.63,66663.9,117.3,0.35308,0.00018,14.93225]
[1780445386165,52.63,66663.9,117.3,0.35308,0.00018,14.93225]
[1780445386263,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386496,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386531,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386633,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386860,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386936,52.63,66677.7,117.3,0.35551,0.00018,14.97185]
[1780445386991,52.63,66682.07,117.3,0.35628,0.00018,14.98426]
[1780445387998,52.63,66686.87,117.3,0.35713,0.00018,14.99787]
[1780445389052,52.63,66686.87,117.3,0.35713,0.00018,14.99787]
[1780445389375,52.63,66688.58,117.3,0.35743,0.00018,15.00271]
[1780445389390,52.63,66688.58,117.3,0.35743,0.00018,15.00271]
[1780445391111,52.63,66689.06,117.3,0.35752,0.00018,15.00408]
[1780445391252,52.63,66689.06,117.3,0.35752,0.00018,15.00408]
[1780445391284,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445391388,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445391414,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445391917,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445391981,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445392163,52.63,66691.15,117.3,0.35789,0.00018,15.00998]
[1780445392171,52.63,66699.16,117.3,0.35931,0.00018,15.0324]
[1780445392958,52.63,66699.16,117.3,0.35931,0.00018,15.0324]
[1780445393466,52.63,66699.9,117.3,0.35944,0.00018,15.03446]
[1780445394641,52.63,66700.26,117.3,0.35951,0.00018,15.03553]
[1780445394942,52.63,66700.26,117.3,0.35951,0.00018,15.03553]
[1780445394947,52.63,66700.26,117.3,0.35951,0.00018,15.03553]
[1780445395265,52.63,66700.26,117.3,0.35951,0.00018,15.03553]
[1780445395439,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445395494,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445395591,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445395642,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445395998,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396118,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396123,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396164,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396239,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396270,52.64,66704.12,117.3,0.36019,0.00018,15.04631]
[1780445396320,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445396358,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445396622,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445396702,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445396706,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445396863,52.64,66737.27,117.3,0.36607,0.00018,15.13654]
[1780445397063,52.64,66752.43,117.3,0.36877,0.00018,15.17679]
[1780445398055,52.64,66752.43,117.3,0.36877,0.00018,15.17679]
[1780445398213,52.64,66766.83,117.3,0.37134,0.00018,15.21434]
[1780445398309,52.64,66766.83,117.3,0.37134,0.00018,15.21434]
[1780445398414,52.64,66766.83,117.3,0.37134,0.00018,15.21434]
[1780445398491,52.64,66766.83,117.3,0.37134,0.00018,15.21434]
[1780445399215,52.64,66766.83,117.3,0.37134,0.00018,15.21434]
[1780445399197,52.64,66762.05,117.3,0.37048,0.00018,15.20192]
[1780445400097,52.64,66754.69,117.3,0.36917,0.00018,15.18266]
[1780445404130,52.63,66749.65,117.3,0.36826,0.00018,15.1693]
[1780445406187,52.63,66748.67,117.3,0.36809,0.00018,15.16669]
[1780445407245,52.63,66740.81,117.3,0.36668,0.00018,15.14578]
[1780445408173,52.63,66740.81,117.3,0.36668,0.00018,15.14578]
[1780445408920,52.63,66743.38,117.3,0.36714,0.00018,15.15259]
[1780445408974,52.63,66743.38,117.3,0.36714,0.00018,15.15259]
[1780445409165,52.63,66735.41,117.3,0.36572,0.00018,15.13133]
[1780445409726,52.63,66735.41,117.3,0.36572,0.00018,15.13133]
[1780445409914,52.63,66735.41,117.3,0.36572,0.00018,15.13133]
[1780445410172,52.63,66731.25,117.3,0.36498,0.00018,15.12015]
[1780445410393,52.63,66731.25,117.3,0.36498,0.00018,15.12015]
[1780445411456,52.63,66731.27,117.3,0.36499,0.00018,15.12023]
[1780445413022,52.63,66731.68,117.3,0.36505,0.00018,15.1212]
[1780445413284,52.63,66731.68,117.3,0.36505,0.00018,15.1212]
[1780445413193,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445413541,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445413705,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445413714,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445413893,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445413933,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445414032,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445414097,52.63,66737.61,117.3,0.3661,0.00018,15.1371]
[1780445414211,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414342,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414430,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414507,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414574,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414760,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445414883,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445415062,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445415201,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445415305,52.62,66719.53,117.3,0.36289,0.00018,15.08822]
[1780445415209,52.62,66707.49,117.3,0.36076,0.00018,15.05521]
[1780445415374,52.62,66707.49,117.3,0.36076,0.00018,15.05521]
[1780445416252,52.62,66707.49,117.3,0.36076,0.00018,15.05521]
[1780445416377,52.62,66704.74,117.3,0.36027,0.00018,15.04757]
[1780445416526,52.62,66704.74,117.3,0.36027,0.00018,15.04757]
[1780445416536,52.62,66704.74,117.3,0.36027,0.00018,15.04757]
[1780445417080,52.62,66704.74,117.3,0.36027,0.00018,15.04757]
[1780445417162,52.62,66704.74,117.3,0.36027,0.00018,15.04757]
[1780445417223,52.62,66696.07,117.3,0.35874,0.00018,15.02342]
[1780445417740,52.62,66696.07,117.3,0.35874,0.00018,15.02342]
[1780445418302,52.62,66696.07,117.3,0.35874,0.00018,15.02342]
[1780445418678,52.63,66694.19,117.3,0.35841,0.00018,15.01825]
[1780445419937,52.63,66694.82,117.3,0.35852,0.00018,15.02002]
[1780445420227,52.63,66694.82,117.3,0.35852,0.00018,15.02002]
[1780445420821,52.63,66695.32,117.3,0.35861,0.00018,15.02142]
[1780445421174,52.63,66695.32,117.3,0.35861,0.00018,15.02142]
[1780445421180,52.63,66695.32,117.3,0.35861,0.00018,15.02142]
[1780445422258,52.63,66687.68,117.3,0.35727,0.00018,15.00007]
[1780445423516,52.63,66685.98,117.3,0.35697,0.00018,14.99529]
[1780445425305,52.63,66685.95,117.3,0.35697,0.00018,14.99522]
[1780445425618,52.63,66686.95,117.3,0.35714,0.00018,14.99805]
[1780445425668,52.63,66686.95,117.3,0.35714,0.00018,14.99805]
[1780445425690,52.63,66686.95,117.3,0.35714,0.00018,14.99805]
[1780445425690,52.63,66686.95,117.3,0.35714,0.00018,14.99805]
[1780445425835,52.63,66686.95,117.3,0.35714,0.00018,14.99805]
[1780445426286,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445426426,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445426784,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445426810,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445426847,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445426856,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445427290,52.63,66695.99,117.3,0.35874,0.00018,15.02346]
[1780445427293,52.63,66709.08,117.3,0.36105,0.00018,15.05978]
[1780445428300,52.63,66715.02,117.3,0.3621,0.00018,15.07608]
[1780445429725,52.63,66717.47,117.3,0.36253,0.00018,15.08274]
[1780445429776,52.63,66717.47,117.3,0.36253,0.00018,15.08274]
[1780445429807,52.63,66717.47,117.3,0.36253,0.00018,15.08274]
[1780445429824,52.63,66717.47,117.3,0.36253,0.00018,15.08274]
[1780445429853,52.63,66717.47,117.3,0.36253,0.00018,15.08274]
[1780445431751,52.63,66722.91,117.3,0.36346,0.00018,15.09301]
[1780445431852,52.63,66722.91,117.3,0.36346,0.00018,15.09301]
[1780445431899,52.63,66722.91,117.3,0.36346,0.00018,15.09301]
[1780445432103,52.63,66722.91,117.3,0.36346,0.00018,15.09301]
[1780445432328,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445432482,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445432510,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445432542,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445432739,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445432925,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445433698,52.63,66729.16,117.3,0.36456,0.00018,15.10992]
[1780445433748,52.63,66738.47,117.3,0.36622,0.00018,15.13494]
[1780445434352,52.63,66738.47,117.3,0.36622,0.00018,15.13494]
[1780445434461,52.63,66738.47,117.3,0.36622,0.00018,15.13494]
[1780445434575,52.63,66738.47,117.3,0.36622,0.00018,15.13494]
[1780445435311,52.63,66743.66,117.3,0.36714,0.00018,15.14877]
[1780445435494,52.63,66743.66,117.3,0.36714,0.00018,15.14877]
[1780445435754,52.63,66743.66,117.3,0.36714,0.00018,15.14877]
[1780445435792,52.63,66757.84,117.3,0.36967,0.00018,15.18613]
[1780445436882,52.63,66757.84,117.3,0.36967,0.00018,15.18613]
[1780445436948,52.63,66757.84,117.3,0.36967,0.00018,15.18613]
[1780445437165,52.63,66757.84,117.3,0.36967,0.00018,15.18613]
[1780445437253,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437491,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437673,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437728,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437754,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437816,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445437890,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445438202,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445438311,52.63,66774.91,117.3,0.37272,0.00018,15.23036]
[1780445438684,52.63,66777.05,117.3,0.3731,0.00018,15.23585]
[1780445438748,52.63,66777.05,117.3,0.3731,0.00018,15.23585]
[1780445438966,52.63,66777.05,117.3,0.3731,0.00018,15.23585]
[1780445439010,52.63,66777.05,117.3,0.3731,0.00018,15.23585]
[1780445439096,52.63,66783.31,117.3,0.37422,0.00018,15.25181]
[1780445440032,52.63,66783.31,117.3,0.37422,0.00018,15.25181]
[1780445440167,52.63,66783.31,117.3,0.37422,0.00018,15.25181]
[1780445440200,52.63,66788.41,117.3,0.37514,0.00018,15.26473]
[1780445442291,52.63,66791.31,117.3,0.37566,0.00018,15.27206]
[1780445442291,52.63,66791.31,117.3,0.37566,0.00018,15.27206]
[1780445442331,52.63,66791.31,117.3,0.37566,0.00018,15.27206]
[1780445442385,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445442485,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445442590,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445442659,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445442707,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445442867,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445443048,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445443065,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445443241,52.63,66790.83,117.3,0.37557,0.00018,15.27088]
[1780445443397,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445443481,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445443800,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445443860,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445444012,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445444159,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445444276,52.63,66794.19,117.3,0.37618,0.00018,15.27935]
[1780445444229,52.63,66811.01,117.3,0.37919,0.00018,15.32103]
[1780445444520,52.63,66811.01,117.3,0.37919,0.00018,15.32103]
[1780445445115,52.63,66811.01,117.3,0.37919,0.00018,15.32103]
[1780445445214,52.63,66811.01,117.3,0.37919,0.00018,15.32103]
[1780445445311,52.63,66828.09,117.3,0.38226,0.00018,15.36245]
[1780445445389,52.63,66828.09,117.3,0.38226,0.00018,15.36245]
[1780445445484,52.63,66828.09,117.3,0.38226,0.00018,15.36245]
[1780445446936,52.63,66827.1,117.3,0.38208,0.00018,15.36007]
[1780445447012,52.63,66827.1,117.3,0.38208,0.00018,15.36007]
[1780445447165,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447425,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447452,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447742,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447858,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447875,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445447903,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445448085,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445448316,52.63,66823.5,117.3,0.38144,0.00018,15.3514]
[1780445448396,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448421,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448451,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448595,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448730,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448739,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448804,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445448826,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445449138,52.63,66822.88,117.3,0.38132,0.00018,15.34985]
[1780445449181,52.63,66812.98,117.3,0.37954,0.00018,15.32572]
[1780445449764,52.63,66812.98,117.3,0.37954,0.00018,15.32572]
[1780445450142,52.63,66812.98,117.3,0.37954,0.00018,15.32572]
[1780445450185,52.63,66806.61,117.3,0.37839,0.00018,15.31002]
[1780445450551,52.63,66806.61,117.3,0.37839,0.00018,15.31002]
[1780445451593,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445451657,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445451772,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445451797,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445451970,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445452059,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445452166,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445452254,52.62,66805.7,117.3,0.37822,0.00018,15.30775]
[1780445452429,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445452683,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445452929,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445453212,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445453219,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445453279,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445453335,52.62,66803.84,117.3,0.37789,0.00018,15.30312]
[1780445453255,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445453711,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445453831,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445453881,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445454033,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445454117,52.62,66796.68,117.3,0.3766,0.00018,15.28529]
[1780445454119,52.62,66780.12,117.3,0.37364,0.00018,15.2435]
[1780445454517,52.62,66767.8,117.3,0.37143,0.00018,15.21188]
[1780445455511,52.62,66762.41,117.3,0.37046,0.00018,15.19772]
[1780445457069,52.62,66762.41,117.3,0.37046,0.00018,15.19772]
[1780445457074,52.62,66762.41,117.3,0.37046,0.00018,15.19772]
[1780445457147,52.61,66761.12,117.3,0.37022,0.00018,15.19425]
[1780445458114,52.61,66761.12,117.3,0.37022,0.00018,15.19425]
[1780445458271,52.61,66761.12,117.3,0.37022,0.00018,15.19425]
[1780445458349,52.61,66761.12,117.3,0.37022,0.00018,15.19425]
[1780445458756,52.61,66762.01,117.3,0.37038,0.00018,15.19652]
[1780445460354,52.61,66756.57,117.3,0.3694,0.00018,15.18222]
[1780445460514,52.61,66756.57,117.3,0.3694,0.00018,15.18222]
[1780445460720,52.61,66756.57,117.3,0.3694,0.00018,15.18222]
[1780445461279,52.61,66756.57,117.3,0.3694,0.00018,15.18222]
[1780445461287,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445461595,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445461630,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445462065,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445462194,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445462225,52.61,66754.26,117.3,0.36899,0.00018,15.17616]
[1780445462314,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445462483,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445462713,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445462874,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445462957,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445463091,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445463334,52.61,66737.2,117.3,0.36594,0.00018,15.13083]
[1780445463176,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445463534,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445463624,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445463850,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445464071,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445464089,52.61,66723.87,117.3,0.36358,0.00018,15.09491]
[1780445464589,52.61,66720.17,117.3,0.36292,0.00018,15.08479]
[1780445464883,52.61,66720.17,117.3,0.36292,0.00018,15.08479]
[1780445465303,52.61,66720.17,117.3,0.36292,0.00018,15.08479]
[1780445465945,52.61,66718.69,117.3,0.36265,0.00018,15.08071]
[1780445465982,52.6,66723.55,117.3,0.36351,0.00018,15.09391]
[1780445466509,52.6,66723.55,117.3,0.36351,0.00018,15.09391]
[1780445466615,52.6,66723.55,117.3,0.36351,0.00018,15.09391]
[1780445466751,52.6,66723.55,117.3,0.36351,0.00018,15.09391]
[1780445467003,52.6,66723.55,117.3,0.36351,0.00018,15.09391]
[1780445467499,52.6,66725.22,117.3,0.36381,0.00018,15.09843]
[1780445469647,52.6,66730.67,117.3,0.36477,0.00018,15.11315]
[1780445469705,52.6,66730.67,117.3,0.36477,0.00018,15.11315]
[1780445469752,52.6,66730.67,117.3,0.36477,0.00018,15.11315]
[1780445469832,52.6,66730.67,117.3,0.36477,0.00018,15.11315]
[1780445470037,52.6,66730.67,117.3,0.36477,0.00018,15.11315]
[1780445470443,52.6,66731.7,117.3,0.36496,0.00018,15.11593]
[1780445471327,52.6,66731.7,117.3,0.36496,0.00018,15.11593]
[1780445471937,52.6,66729.09,117.3,0.36449,0.00018,15.1089]
[1780445472349,52.6,66729.09,117.3,0.36449,0.00018,15.1089]
[1780445473117,52.6,66727.45,117.3,0.3642,0.00018,15.10446]
[1780445473218,52.6,66732.24,117.3,0.36505,0.00018,15.11738]
[1780445473667,52.6,66732.24,117.3,0.36505,0.00018,15.11738]
[1780445474077,52.6,66732.24,117.3,0.36505,0.00018,15.11738]
[1780445474078,52.6,66737.92,117.3,0.36606,0.00018,15.13263]
[1780445474925,52.6,66737.92,117.3,0.36606,0.00018,15.13263]
[1780445475459,52.6,66739.9,117.3,0.36641,0.00018,15.13794]
[1780445476370,52.6,66739.9,117.3,0.36641,0.00018,15.13794]
[1780445476672,52.6,66736.53,117.3,0.36582,0.00018,15.12894]
[1780445478158,52.6,66736.53,117.3,0.36582,0.00018,15.12894]
[1780445479049,52.6,66736.33,117.3,0.36578,0.00018,15.12843]
[1780445479221,52.6,66736.33,117.3,0.36578,0.00018,15.12843]
[1780445480249,52.6,66735.18,117.3,0.36557,0.00018,15.12521]
[1780445480278,52.6,66734.28,117.3,0.36541,0.00018,15.12279]
[1780445480757,52.6,66734.28,117.3,0.36541,0.00018,15.12279]
[1780445481867,52.6,66737.34,117.3,0.36595,0.00018,15.13101]
[1780445481902,52.6,66737.34,117.3,0.36595,0.00018,15.13101]
[1780445481957,52.6,66737.34,117.3,0.36595,0.00018,15.13101]
[1780445482463,52.6,66740.03,117.3,0.36643,0.00018,15.13821]
[1780445482497,52.6,66740.03,117.3,0.36643,0.00018,15.13821]
[1780445482726,52.6,66749.01,117.3,0.36803,0.00018,15.16206]
[1780445483498,52.6,66749.01,117.3,0.36803,0.00018,15.16206]
[1780445483760,52.6,66749.01,117.3,0.36803,0.00018,15.16206]
[1780445484251,52.6,66761.89,117.3,0.37033,0.00018,15.19585]
[1780445484686,52.6,66761.89,117.3,0.37033,0.00018,15.19585]
[1780445485018,52.6,66761.89,117.3,0.37033,0.00018,15.19585]
[1780445485069,52.61,66767.19,117.3,0.37128,0.00018,15.20972]
[1780445486791,52.61,66767.29,117.3,0.3713,0.00018,15.21001]
[1780445486882,52.61,66767.29,117.3,0.3713,0.00018,15.21001]
[1780445487425,52.61,66767.29,117.3,0.3713,0.00018,15.21001]
[1780445487463,52.61,66767.29,117.3,0.3713,0.00018,15.21001]
[1780445487430,52.61,66767.78,117.3,0.37139,0.00018,15.21131]
[1780445487541,52.61,66767.78,117.3,0.37139,0.00018,15.21131]
[1780445488039,52.61,66767.78,117.3,0.37139,0.00018,15.21131]
[1780445488349,52.61,66767.78,117.3,0.37139,0.00018,15.21131]
[1780445488371,52.61,66767.78,117.3,0.37139,0.00018,15.21131]
[1780445488437,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445488507,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445488752,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445488785,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445489256,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445489345,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445489389,52.61,66745.8,117.3,0.36747,0.00018,15.15371]
[1780445489327,52.6,66737.44,117.3,0.36598,0.00018,15.13135]
[1780445490113,52.6,66737.44,117.3,0.36598,0.00018,15.13135]
[1780445490295,52.6,66737.44,117.3,0.36598,0.00018,15.13135]
[1780445490398,52.6,66735.68,117.3,0.36567,0.00018,15.12667]
[1780445490829,52.6,66735.68,117.3,0.36567,0.00018,15.12667]
[1780445490891,52.6,66735.68,117.3,0.36567,0.00018,15.12667]
[1780445490928,52.6,66735.68,117.3,0.36567,0.00018,15.12667]
[1780445491458,52.6,66739.57,117.3,0.36632,0.00018,15.13255]
[1780445492003,52.6,66748.43,117.3,0.36789,0.00018,15.1561]
[1780445493914,52.6,66752.38,117.3,0.3686,0.00018,15.16652]
[1780445494316,52.6,66752.38,117.3,0.3686,0.00018,15.16652]
[1780445494681,52.6,66750.39,117.3,0.36824,0.00018,15.16126]
[1780445495419,52.6,66750.39,117.3,0.36824,0.00018,15.16126]
[1780445495958,52.6,66750.87,117.3,0.36833,0.00018,15.16251]
[1780445496109,52.6,66750.87,117.3,0.36833,0.00018,15.16251]
[1780445496637,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445496671,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445496677,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445496693,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445496695,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445497009,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445497131,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445497290,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445497439,52.6,66750.83,117.3,0.36832,0.00018,15.16238]
[1780445497373,52.6,66730.0,117.3,0.36461,0.00018,15.10675]
[1780445497642,52.6,66730.0,117.3,0.36461,0.00018,15.10675]
[1780445497708,52.6,66730.0,117.3,0.36461,0.00018,15.10675]
[1780445498418,52.6,66730.0,117.3,0.36461,0.00018,15.10675]
[1780445498452,52.6,66730.0,117.3,0.36461,0.00018,15.10675]
[1780445498258,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498513,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498594,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498650,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498700,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498706,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498747,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498787,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498905,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445498981,52.6,66723.42,117.3,0.36344,0.00018,15.08894]
[1780445499518,52.6,66727.37,117.3,0.36414,0.00018,15.0996]
[1780445499530,52.6,66727.37,117.3,0.36414,0.00018,15.0996]
[1780445499531,52.6,66727.37,117.3,0.36414,0.00018,15.0996]
[1780445499762,52.6,66727.37,117.3,0.36414,0.00018,15.0996]
[1780445500340,52.6,66735.11,117.3,0.36551,0.00018,15.12047]
[1780445500528,52.6,66735.11,117.3,0.36551,0.00018,15.12047]
[1780445500834,52.6,66735.11,117.3,0.36551,0.00018,15.12047]
[1780445501270,52.6,66735.11,117.3,0.36551,0.00018,15.12047]
[1780445501293,52.6,66735.11,117.3,0.36551,0.00018,15.12047]
[1780445501529,52.6,66734.95,117.3,0.36549,0.00018,15.12006]
[1780445502726,52.6,66737.5,117.3,0.36594,0.00018,15.12692]
[1780445502832,52.6,66737.5,117.3,0.36594,0.00018,15.12692]
[1780445502866,52.6,66737.5,117.3,0.36594,0.00018,15.12692]
[1780445503361,52.6,66737.5,117.3,0.36594,0.00018,15.12692]
[1780445503439,52.6,66738.74,117.3,0.36616,0.00018,15.13027]
[1780445505886,52.6,66743.1,117.3,0.36694,0.00018,15.14191]
[1780445510257,52.6,66744.0,117.3,0.3671,0.00018,15.1443]
[1780445510951,52.6,66744.58,117.3,0.3672,0.00018,15.14584]
[1780445510973,52.6,66744.58,117.3,0.3672,0.00018,15.14584]
[1780445511057,52.6,66744.58,117.3,0.3672,0.00018,15.14584]
[1780445511381,52.6,66744.58,117.3,0.3672,0.00018,15.14584]
[1780445511414,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445511538,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445511680,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445511810,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445511995,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445512062,52.6,66746.66,117.3,0.36757,0.00018,15.15135]
[1780445512336,52.6,66724.62,117.3,0.36366,0.00018,15.09229]
[1780445512545,52.6,66724.62,117.3,0.36366,0.00018,15.09229]
[1780445513425,52.6,66724.62,117.3,0.36366,0.00018,15.09229]
[1780445513445,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445513947,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445514011,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445514074,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445514250,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445514470,52.6,66723.76,117.3,0.36351,0.00018,15.08994]
[1780445515335,52.6,66728.15,117.3,0.36428,0.00018,15.10178]
[1780445516093,52.6,66728.15,117.3,0.36428,0.00018,15.10178]
[1780445516134,52.6,66728.15,117.3,0.36428,0.00018,15.10178]
[1780445516437,52.6,66728.15,117.3,0.36428,0.00018,15.10178]
[1780445517631,52.6,66730.57,117.3,0.36471,0.00018,15.10832]
[1780445520956,52.6,66729.92,117.3,0.3646,0.00018,15.10658]
[1780445521157,52.6,66729.92,117.3,0.3646,0.00018,15.10658]
[1780445521203,52.6,66729.92,117.3,0.3646,0.00018,15.10658]
[1780445522201,52.6,66730.16,117.3,0.36464,0.00018,15.10724]
[1780445522282,52.6,66730.16,117.3,0.36464,0.00018,15.10724]
[1780445522371,52.6,66723.11,117.3,0.36339,0.00018,15.08814]
[1780445522492,52.6,66723.11,117.3,0.36339,0.00018,15.08814]
[1780445523242,52.6,66723.11,117.3,0.36339,0.00018,15.08814]
[1780445523345,52.6,66723.11,117.3,0.36339,0.00018,15.08814]
[1780445523693,52.6,66723.34,117.3,0.36343,0.00018,15.08872]
[1780445523713,52.6,66723.34,117.3,0.36343,0.00018,15.08872]
[1780445523729,52.6,66723.34,117.3,0.36343,0.00018,15.08872]
[1780445524048,52.6,66723.34,117.3,0.36343,0.00018,15.08872]
[1780445524405,52.6,66723.34,117.3,0.36343,0.00018,15.08872]
[1780445526835,52.6,66721.67,117.3,0.36312,0.00018,15.08409]
[1780445526856,52.6,66721.67,117.3,0.36312,0.00018,15.08409]
[1780445528102,52.6,66724.6,117.3,0.36364,0.00018,15.09204]
[1780445528262,52.6,66724.6,117.3,0.36364,0.00018,15.09204]
[1780445528641,52.6,66727.45,117.3,0.36415,0.00018,15.09975]
[1780445528650,52.6,66727.45,117.3,0.36415,0.00018,15.09975]
[1780445528665,52.6,66727.45,117.3,0.36415,0.00018,15.09975]
[1780445528988,52.6,66727.45,117.3,0.36415,0.00018,15.09975]
[1780445529415,52.6,66715.37,117.3,0.362,0.00018,15.06683]
[1780445530301,52.6,66715.37,117.3,0.362,0.00018,15.06683]
[1780445530374,52.6,66715.37,117.3,0.362,0.00018,15.06683]
[1780445530492,52.6,66715.37,117.3,0.362,0.00018,15.06683]
[1780445530688,52.6,66715.43,117.3,0.36201,0.00018,15.06696]
[1780445530928,52.6,66715.43,117.3,0.36201,0.00018,15.06696]
[1780445531323,52.6,66715.43,117.3,0.36201,0.00018,15.06696]
[1780445531417,52.6,66728.52,117.3,0.36433,0.00018,15.10258]
[1780445532242,52.6,66737.7,117.3,0.36597,0.00018,15.1273]
[1780445534469,52.6,66737.87,117.3,0.366,0.00018,15.12777]
[1780445534500,52.6,66737.87,117.3,0.366,0.00018,15.12777]
[1780445534533,52.6,66738.14,117.3,0.36605,0.00018,15.1285]
[1780445534539,52.6,66738.14,117.3,0.36605,0.00018,15.1285]
[1780445534600,52.6,66738.14,117.3,0.36605,0.00018,15.1285]
[1780445534605,52.6,66738.14,117.3,0.36605,0.00018,15.1285]
[1780445536140,52.6,66741.41,117.3,0.36663,0.00018,15.13724]
[1780445536178,52.6,66741.41,117.3,0.36663,0.00018,15.13724]
[1780445536200,52.6,66741.41,117.3,0.36663,0.00018,15.13724]
[1780445536575,52.6,66741.41,117.3,0.36663,0.00018,15.13724]
[1780445536299,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445536651,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445536660,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445536821,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537062,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537093,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537162,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537204,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537220,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537365,52.6,66743.9,117.3,0.36707,0.00018,15.14388]
[1780445537399,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445537738,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445537819,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445537967,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445538160,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445538470,52.59,66722.86,117.3,0.36333,0.00018,15.0872]
[1780445538182,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445538726,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445538912,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445538984,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445539145,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445539150,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445539349,52.59,66717.57,117.3,0.36239,0.00018,15.07275]
[1780445539477,52.59,66725.31,117.3,0.36376,0.00018,15.09381]
[1780445539957,52.59,66725.31,117.3,0.36376,0.00018,15.09381]
[1780445540599,52.59,66727.47,117.3,0.36414,0.00018,15.09965]
[1780445540610,52.59,66727.47,117.3,0.36414,0.00018,15.09965]
[1780445541439,52.59,66727.47,117.3,0.36414,0.00018,15.09965]
[1780445541643,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445541647,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445541954,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445541970,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445542264,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445542331,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445542335,52.59,66728.63,117.3,0.36435,0.00018,15.10279]
[1780445542365,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445542744,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543080,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543332,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543395,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543435,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543446,52.59,66722.83,117.3,0.36332,0.00018,15.08706]
[1780445543425,52.59,66720.19,117.3,0.36285,0.00018,15.07985]
[1780445543719,52.59,66720.19,117.3,0.36285,0.00018,15.07985]
[1780445543729,52.59,66720.19,117.3,0.36285,0.00018,15.07985]
[1780445544253,52.59,66720.19,117.3,0.36285,0.00018,15.07985]
[1780445544445,52.59,66720.19,117.3,0.36285,0.00018,15.07985]
[1780445544285,52.59,66731.35,117.3,0.36483,0.00018,15.11009]
[1780445545252,52.59,66731.35,117.3,0.36483,0.00018,15.11009]
[1780445545304,52.59,66731.35,117.3,0.36483,0.00018,15.11009]
[1780445545310,52.59,66731.35,117.3,0.36483,0.00018,15.11009]
[1780445545329,52.59,66739.13,117.3,0.3662,0.00018,15.13092]
[1780445545693,52.59,66739.13,117.3,0.3662,0.00018,15.13092]
[1780445546166,52.59,66745.15,117.3,0.36728,0.00018,15.14696]
[1780445549157,52.59,66745.52,117.3,0.36734,0.00018,15.14794]
[1780445550008,52.59,66745.88,117.3,0.36741,0.00018,15.14889]
[1780445550194,52.59,66750.84,117.3,0.36829,0.00018,15.16201]
[1780445551733,52.59,66751.67,117.3,0.3684,0.00018,15.15971]
[1780445552208,52.59,66746.7,117.3,0.36751,0.00018,15.14656]
[1780445552849,52.59,66746.7,117.3,0.36751,0.00018,15.14656]
[1780445552926,52.59,66746.7,117.3,0.36751,0.00018,15.14656]
[1780445553215,52.59,66740.76,117.3,0.36645,0.00018,15.13075]
[1780445553822,52.59,66740.76,117.3,0.36645,0.00018,15.13075]
[1780445553991,52.59,66740.76,117.3,0.36645,0.00018,15.13075]
[1780445554441,52.59,66740.76,117.3,0.36645,0.00018,15.13075]
[1780445555656,52.59,66739.1,117.3,0.36616,0.00018,15.12632]
[1780445556300,52.59,66739.1,117.3,0.36616,0.00018,15.12632]
[1780445558456,52.59,66739.18,117.3,0.36617,0.00018,15.12655]
[1780445559945,52.59,66741.02,117.3,0.3665,0.00018,15.13148]
[1780445559983,52.59,66741.02,117.3,0.3665,0.00018,15.13148]
[1780445560264,52.59,66739.89,117.3,0.3663,0.00018,15.12846]
[1780445561006,52.59,66739.89,117.3,0.3663,0.00018,15.12846]
[1780445561272,52.59,66739.89,117.3,0.3663,0.00018,15.12846]
[1780445561466,52.59,66739.89,117.3,0.3663,0.00018,15.12846]
[1780445561349,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561570,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561602,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561690,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561765,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561869,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561941,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445561957,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445562205,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445562435,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445562527,52.59,66726.95,117.3,0.364,0.00018,15.09357]
[1780445562506,52.59,66717.15,117.3,0.36226,0.00018,15.06687]
[1780445562556,52.59,66717.15,117.3,0.36226,0.00018,15.06687]
[1780445563141,52.59,66717.15,117.3,0.36226,0.00018,15.06687]
[1780445563317,52.59,66717.15,117.3,0.36226,0.00018,15.06687]
[1780445564252,52.59,66714.32,117.3,0.36175,0.00018,15.05907]
[1780445564362,52.59,66714.32,117.3,0.36175,0.00018,15.05907]
[1780445564542,52.59,66714.54,117.3,0.36179,0.00018,15.05965]
[1780445565235,52.59,66714.54,117.3,0.36179,0.00018,15.05965]
[1780445565446,52.59,66719.19,117.3,0.36261,0.00018,15.07235]
[1780445569377,52.58,66716.7,117.3,0.36216,0.00018,15.06545]
[1780445570888,52.58,66716.52,117.3,0.36213,0.00018,15.06488]
[1780445571602,52.58,66719.79,117.3,0.3627,0.00018,15.0738]
[1780445573695,52.58,66724.51,117.3,0.36354,0.00018,15.08661]
[1780445574300,52.58,66724.51,117.3,0.36354,0.00018,15.08661]
[1780445576086,52.58,66725.64,117.3,0.36374,0.00018,15.08967]
[1780445576142,52.58,66725.64,117.3,0.36374,0.00018,15.08967]
[1780445576572,52.58,66727.7,117.3,0.3641,0.00018,15.09525]
[1780445576642,52.58,66727.7,117.3,0.3641,0.00018,15.09525]
[1780445576890,52.58,66727.7,117.3,0.3641,0.00018,15.09525]
[1780445577443,52.58,66727.7,117.3,0.3641,0.00018,15.09525]
[1780445577545,52.58,66733.38,117.3,0.36511,0.00018,15.11059]
[1780445577611,52.58,66733.38,117.3,0.36511,0.00018,15.11059]
[1780445578401,52.58,66733.38,117.3,0.36511,0.00018,15.11059]
[1780445578478,52.58,66740.35,117.3,0.36635,0.00018,15.12923]
[1780445578887,52.58,66740.35,117.3,0.36635,0.00018,15.12923]
[1780445579956,52.58,66743.68,117.3,0.36694,0.00018,15.13812]
[1780445580058,52.58,66743.68,117.3,0.36694,0.00018,15.13812]
[1780445580072,52.58,66743.68,117.3,0.36694,0.00018,15.13812]
[1780445580104,52.58,66743.68,117.3,0.36694,0.00018,15.13812]
[1780445580411,52.58,66731.26,117.3,0.36473,0.00018,15.10484]
[1780445580854,52.58,66731.26,117.3,0.36473,0.00018,15.10484]
[1780445581074,52.58,66731.26,117.3,0.36473,0.00018,15.10484]
[1780445581578,52.58,66727.98,117.3,0.36415,0.00018,15.09599]
[1780445581853,52.58,66727.98,117.3,0.36415,0.00018,15.09599]
[1780445581963,52.58,66727.98,117.3,0.36415,0.00018,15.09599]
[1780445582602,52.58,66729.51,117.3,0.36442,0.00018,15.10013]
[1780445582946,52.58,66729.51,117.3,0.36442,0.00018,15.10013]
[1780445583345,52.58,66729.51,117.3,0.36442,0.00018,15.10013]
[1780445588467,52.58,66732.32,117.3,0.36492,0.00018,15.10773]
[1780445590553,52.58,66732.39,117.3,0.36494,0.00018,15.10793]
[1780445590643,52.58,66733.24,117.3,0.36509,0.00018,15.11024]
[1780445590778,52.58,66733.24,117.3,0.36509,0.00018,15.11024]
[1780445590866,52.58,66733.24,117.3,0.36509,0.00018,15.11024]
[1780445590919,52.58,66733.24,117.3,0.36509,0.00018,15.11024]
[1780445590927,52.58,66733.24,117.3,0.36509,0.00018,15.11024]
[1780445591489,52.58,66739.99,117.3,0.36629,0.00018,15.12832]
[1780445594510,52.58,66745.73,117.3,0.36731,0.00018,15.14362]
[1780445598045,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598053,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598118,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598423,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598507,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598558,52.58,66748.47,117.3,0.3678,0.00018,15.15087]
[1780445598538,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445598635,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445598819,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445598972,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445599123,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445599300,52.58,66736.03,117.3,0.36558,0.00018,15.1177]
[1780445599545,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445599992,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445600231,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445600372,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445600481,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445600558,52.58,66724.95,117.3,0.36362,0.00018,15.08781]
[1780445600770,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445600797,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445600916,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445600945,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445601042,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445601127,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445601143,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445601547,52.58,66726.68,117.3,0.36392,0.00018,15.0925]
[1780445601565,52.58,66736.51,117.3,0.36567,0.00018,15.11896]
[1780445602169,52.58,66736.51,117.3,0.36567,0.00018,15.11896]
[1780445602572,52.58,66744.12,117.3,0.36702,0.00018,15.1393]
[1780445607288,52.58,66746.7,117.3,0.36748,0.00018,15.14615]
[1780445608615,52.58,66743.39,117.3,0.36689,0.00018,15.13735]
[1780445609209,52.58,66743.39,117.3,0.36689,0.00018,15.13735]
[1780445609465,52.58,66743.39,117.3,0.36689,0.00018,15.13735]
[1780445610006,52.58,66744.06,117.3,0.36701,0.00018,15.13913]
[1780445610471,52.58,66748.42,117.3,0.36779,0.00018,15.1507]
[1780445610660,52.58,66748.42,117.3,0.36779,0.00018,15.1507]
[1780445610673,52.58,66755.15,117.3,0.36899,0.00018,15.16845]
[1780445612219,52.58,66755.15,117.3,0.36899,0.00018,15.16845]
[1780445612443,52.58,66755.15,117.3,0.36899,0.00018,15.16845]
[1780445613799,52.58,66753.02,117.3,0.36857,0.00018,15.15833]
[1780445617250,52.57,66750.59,117.3,0.36813,0.00018,15.15186]
[1780445617848,52.57,66751.71,117.3,0.36833,0.00018,15.15481]
[1780445619586,52.57,66754.81,117.3,0.36888,0.00018,15.16296]
[1780445619581,52.57,66747.68,117.3,0.36761,0.00018,15.14412]
[1780445619612,52.57,66747.68,117.3,0.36761,0.00018,15.14412]
[1780445619960,52.57,66747.68,117.3,0.36761,0.00018,15.14412]
[1780445620034,52.57,66747.68,117.3,0.36761,0.00018,15.14412]
[1780445620563,52.57,66747.68,117.3,0.36761,0.00018,15.14412]
[1780445620901,52.57,66747.1,117.3,0.36751,0.00018,15.14257]
[1780445621171,52.57,66747.1,117.3,0.36751,0.00018,15.14257]
[1780445621413,52.57,66747.1,117.3,0.36751,0.00018,15.14257]
[1780445621511,52.57,66739.81,117.3,0.36621,0.00018,15.12315]
[1780445622370,52.57,66739.81,117.3,0.36621,0.00018,15.12315]
[1780445622471,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445622700,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623127,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623176,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623237,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623317,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623480,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623543,52.57,66734.1,117.3,0.36518,0.00018,15.10776]
[1780445623496,52.57,66727.51,117.3,0.36401,0.00018,15.08999]
[1780445624249,52.57,66727.51,117.3,0.36401,0.00018,15.08999]
[1780445624608,52.57,66725.02,117.3,0.36357,0.00018,15.08318]
[1780445625170,52.57,66725.02,117.3,0.36357,0.00018,15.08318]
[1780445626130,52.57,66722.59,117.3,0.36314,0.00018,15.07657]
[1780445626418,52.57,66722.59,117.3,0.36314,0.00018,15.07657]
[1780445627813,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628114,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628127,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628156,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628166,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628180,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628211,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628215,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628240,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628276,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628464,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628524,52.57,66720.64,117.3,0.36279,0.00018,15.07124]
[1780445628613,52.57,66720.74,117.3,0.3628,0.00018,15.07148]
[1780445629116,52.57,66720.74,117.3,0.3628,0.00018,15.07148]
[1780445629136,52.57,66720.74,117.3,0.3628,0.00018,15.07148]
[1780445629556,52.57,66720.74,117.3,0.3628,0.00018,15.07148]
[1780445629236,52.57,66727.65,117.3,0.36403,0.00018,15.09027]
[1780445629858,52.57,66727.65,117.3,0.36403,0.00018,15.09027]
[1780445630313,52.57,66727.65,117.3,0.36403,0.00018,15.09027]
[1780445630390,52.57,66729.47,117.3,0.36436,0.00018,15.09523]
[1780445631469,52.57,66729.47,117.3,0.36436,0.00018,15.09523]
[1780445632556,52.57,66728.76,117.3,0.36423,0.00018,15.09332]
[1780445632733,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633004,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633084,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633268,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633332,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633391,52.57,66727.26,117.3,0.36397,0.00018,15.08927]
[1780445633429,52.57,66727.53,117.3,0.36401,0.00018,15.09]
[1780445633877,52.57,66727.53,117.3,0.36401,0.00018,15.09]
[1780445634581,52.57,66727.53,117.3,0.36401,0.00018,15.09]
[1780445634860,52.57,66729.89,117.3,0.36443,0.00018,15.09635]
[1780445635498,52.57,66729.89,117.3,0.36443,0.00018,15.09635]
[1780445637327,52.57,66731.63,117.3,0.36474,0.00018,15.10108]
[1780445638201,52.57,66731.04,117.3,0.36464,0.00018,15.09953]
[1780445638468,52.57,66731.04,117.3,0.36464,0.00018,15.09953]
[1780445638516,52.57,66731.98,117.3,0.3648,0.00018,15.10202]
[1780445639252,52.57,66731.98,117.3,0.3648,0.00018,15.10202]
[1780445639746,52.57,66728.83,117.3,0.36425,0.00018,15.09353]
[1780445639786,52.57,66728.83,117.3,0.36425,0.00018,15.09353]
[1780445640092,52.57,66728.83,117.3,0.36425,0.00018,15.09353]
[1780445640444,52.57,66728.83,117.3,0.36425,0.00018,15.09353]
[1780445640484,52.57,66728.08,117.3,0.36411,0.00018,15.09151]
[1780445641090,52.57,66728.08,117.3,0.36411,0.00018,15.09151]
[1780445641665,52.57,66728.83,117.3,0.36424,0.00018,15.0935]
[1780445641712,52.57,66728.83,117.3,0.36424,0.00018,15.0935]
[1780445642103,52.57,66728.83,117.3,0.36424,0.00018,15.0935]
[1780445646000,52.57,66734.17,117.3,0.3652,0.00018,15.108]
[1780445646886,52.57,66725.94,117.3,0.36373,0.00018,15.08574]
[1780445647989,52.57,66725.94,117.3,0.36373,0.00018,15.08574]
[1780445648869,52.57,66728.34,117.3,0.36416,0.00018,15.09221]
[1780445651614,52.57,66729.47,117.3,0.36435,0.00018,15.09519]
[1780445652928,52.57,66734.4,117.3,0.36523,0.00018,15.1085]
[1780445654531,52.57,66734.4,117.3,0.36523,0.00018,15.1085]
[1780445655472,52.57,66734.86,117.3,0.36532,0.00018,15.10975]
[1780445655731,52.57,66735.11,117.3,0.36536,0.00018,15.11038]
[1780445657889,52.57,66738.64,117.3,0.36599,0.00018,15.11988]
[1780445657933,52.57,66738.64,117.3,0.36599,0.00018,15.11988]
[1780445658925,52.57,66739.56,117.3,0.36615,0.00018,15.12235]
[1780445659795,52.57,66740.89,117.3,0.36639,0.00018,15.12591]
[1780445660050,52.57,66740.89,117.3,0.36639,0.00018,15.12591]
[1780445662388,52.57,66743.98,117.3,0.36694,0.00018,15.13416]
[1780445668034,52.57,66742.24,117.3,0.36663,0.00018,15.12956]
[1780445668861,52.57,66742.24,117.3,0.36663,0.00018,15.12956]
[1780445669196,52.57,66742.24,117.3,0.36663,0.00018,15.12956]
[1780445672926,52.57,66743.79,117.3,0.36687,0.00018,15.12921]
[1780445674003,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674117,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674525,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674629,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674723,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674885,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674992,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445675152,52.57,66747.02,117.3,0.36745,0.00018,15.1378]
[1780445674583,52.57,66762.3,117.3,0.37018,0.00018,15.17799]
[1780445675284,52.57,66762.3,117.3,0.37018,0.00018,15.17799]
[1780445675289,52.57,66762.3,117.3,0.37018,0.00018,15.17799]
[1780445675589,52.57,66762.3,117.3,0.37018,0.00018,15.17799]
[1780445675777,52.57,66762.3,117.3,0.37018,0.00018,15.17799]
[1780445675633,52.57,66788.41,117.3,0.37485,0.00018,15.24505]
[1780445676384,52.57,66788.41,117.3,0.37485,0.00018,15.24505]
[1780445676792,52.57,66788.41,117.3,0.37485,0.00018,15.24505]
[1780445676860,52.57,66788.41,117.3,0.37485,0.00018,15.24505]
[1780445677092,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677216,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677425,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677632,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677682,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677726,52.57,66789.69,117.3,0.37508,0.00018,15.24829]
[1780445677684,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445677771,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445677893,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445678072,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445678143,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445678656,52.57,66779.67,117.3,0.37329,0.00018,15.22295]
[1780445678549,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445679109,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445679180,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445679189,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445679341,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445679721,52.57,66767.38,117.3,0.37109,0.00018,15.19134]
[1780445680032,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680102,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680118,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680152,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680268,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680535,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680670,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680718,52.58,66770.0,117.3,0.37157,0.00018,15.19818]
[1780445680699,52.58,66768.59,117.3,0.37131,0.00018,15.19453]
[1780445681069,52.58,66768.59,117.3,0.37131,0.00018,15.19453]
[1780445681714,52.58,66768.59,117.3,0.37131,0.00018,15.19453]
[1780445681147,52.58,66756.26,117.3,0.36911,0.00018,15.16234]
[1780445682384,52.57,66761.33,117.3,0.37001,0.00018,15.17559]
[1780445683119,52.57,66761.33,117.3,0.37001,0.00018,15.17559]
[1780445683503,52.57,66761.33,117.3,0.37001,0.00018,15.17559]
[1780445683562,52.57,66761.33,117.3,0.37001,0.00018,15.17559]
[1780445683662,52.57,66764.32,117.3,0.37054,0.00018,15.18335]
[1780445684957,52.57,66768.17,117.3,0.37123,0.00018,15.1933]
[1780445685594,52.57,66768.17,117.3,0.37123,0.00018,15.1933]
[1780445685622,52.57,66768.17,117.3,0.37123,0.00018,15.1933]
[1780445685639,52.57,66768.17,117.3,0.37123,0.00018,15.1933]
[1780445685681,52.57,66772.34,117.3,0.37198,0.00018,15.20411]
[1780445685968,52.57,66772.34,117.3,0.37198,0.00018,15.20411]
[1780445686499,52.57,66772.34,117.3,0.37198,0.00018,15.20411]
[1780445686535,52.57,66772.34,117.3,0.37198,0.00018,15.20411]
[1780445686653,52.57,66772.34,117.3,0.37198,0.00018,15.20411]
[1780445686736,52.57,66757.78,117.3,0.36937,0.00018,15.16626]
[1780445687104,52.57,66757.78,117.3,0.36937,0.00018,15.16626]
[1780445687711,52.57,66751.2,117.3,0.3682,0.00018,15.14893]
[1780445688150,52.57,66751.2,117.3,0.3682,0.00018,15.14893]
[1780445688957,52.57,66751.71,117.3,0.36829,0.00018,15.15028]
[1780445689261,52.57,66751.71,117.3,0.36829,0.00018,15.15028]
[1780445689417,52.57,66751.71,117.3,0.36829,0.00018,15.15028]
[1780445689463,52.57,66751.71,117.3,0.36829,0.00018,15.15028]
[1780445690663,52.57,66747.27,117.3,0.36749,0.00018,15.13844]
[1780445690997,52.57,66747.27,117.3,0.36749,0.00018,15.13844]
[1780445691837,52.57,66745.8,117.3,0.36723,0.00018,15.13453]
[1780445692317,52.57,66745.8,117.3,0.36723,0.00018,15.13453]
[1780445692418,52.57,66745.8,117.3,0.36723,0.00018,15.13453]
[1780445692849,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445692939,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693012,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693099,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693376,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693487,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693536,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693561,52.57,66746.85,117.3,0.36741,0.00018,15.13727]
[1780445693653,52.57,66735.46,117.3,0.36538,0.00018,15.10684]
[1780445693854,52.57,66735.46,117.3,0.36538,0.00018,15.10684]
[1780445694558,52.57,66735.46,117.3,0.36538,0.00018,15.10684]
[1780445694571,52.57,66727.47,117.3,0.36396,0.00018,15.08528]
[1780445695309,52.57,66727.47,117.3,0.36396,0.00018,15.08528]
[1780445695477,52.57,66727.47,117.3,0.36396,0.00018,15.08528]
[1780445695575,52.57,66729.21,117.3,0.36427,0.00018,15.09001]
[1780445696114,52.57,66729.21,117.3,0.36427,0.00018,15.09001]
[1780445696585,52.57,66729.21,117.3,0.36427,0.00018,15.09001]
[1780445697003,52.57,66729.13,117.3,0.36426,0.00018,15.08982]
[1780445699560,52.57,66728.62,117.3,0.36417,0.00018,15.08848]
[1780445699588,52.57,66728.62,117.3,0.36417,0.00018,15.08848]
[1780445699615,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445699979,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700065,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700171,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700250,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700624,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700656,52.57,66728.47,117.3,0.36415,0.00018,15.08809]
[1780445700758,52.57,66734.43,117.3,0.3652,0.00018,15.10414]
[1780445700988,52.57,66734.43,117.3,0.3652,0.00018,15.10414]
[1780445701464,52.57,66734.43,117.3,0.3652,0.00018,15.10414]
[1780445701495,52.57,66734.43,117.3,0.3652,0.00018,15.10414]
[1780445701909,52.57,66737.87,117.3,0.36582,0.00018,15.11338]
[1780445702307,52.57,66742.25,117.3,0.3666,0.00018,15.1251]
[1780445707346,52.57,66743.88,117.3,0.36689,0.00018,15.12943]
[1780445707799,52.57,66743.88,117.3,0.36689,0.00018,15.12943]
[1780445708574,52.57,66743.88,117.3,0.36689,0.00018,15.12943]
[1780445708612,52.57,66752.18,117.3,0.36837,0.00018,15.15142]
[1780445709372,52.57,66760.39,117.3,0.36983,0.00018,15.17296]
[1780445710216,52.57,66760.39,117.3,0.36983,0.00018,15.17296]
[1780445710379,52.57,66764.77,117.3,0.37061,0.00018,15.18435]
[1780445711043,52.57,66764.77,117.3,0.37061,0.00018,15.18435]
[1780445711156,52.57,66764.77,117.3,0.37061,0.00018,15.18435]
[1780445711451,52.57,66764.77,117.3,0.37061,0.00018,15.18435]
[1780445712105,52.57,66768.09,117.3,0.37121,0.00018,15.193]
[1780445714212,52.57,66772.98,117.3,0.37209,0.00018,15.20569]
[1780445715164,52.57,66773.95,117.3,0.37226,0.00018,15.20821]
[1780445715867,52.57,66774.14,117.3,0.3723,0.00018,15.20872]
[1780445716967,52.57,66775.1,117.3,0.37247,0.00018,15.21121]
[1780445717428,52.57,66779.51,117.3,0.37326,0.00018,15.22253]
[1780445717948,52.57,66779.51,117.3,0.37326,0.00018,15.22253]
[1780445719026,52.57,66782.43,117.3,0.37379,0.00018,15.23]
[1780445719110,52.57,66782.43,117.3,0.37379,0.00018,15.23]
[1780445719396,52.57,66782.43,117.3,0.37379,0.00018,15.23]
[1780445719479,52.57,66782.43,117.3,0.37379,0.00018,15.23]
[1780445719566,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445719853,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720040,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720071,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720079,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720132,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720329,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720370,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720505,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720613,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720665,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720669,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720782,52.58,66790.53,117.3,0.37524,0.00018,15.25056]
[1780445720739,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445720870,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445720984,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445720987,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445721126,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445721133,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445721331,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445721417,52.57,66797.19,117.3,0.37644,0.00018,15.26728]
[1780445721462,52.57,66809.41,117.3,0.37863,0.00018,15.29761]
[1780445724021,52.57,66811.54,117.3,0.37901,0.00018,15.30279]
[1780445724038,52.57,66811.54,117.3,0.37901,0.00018,15.30279]
[1780445724168,52.57,66811.54,117.3,0.37901,0.00018,15.30279]
[1780445724209,52.57,66811.54,117.3,0.37901,0.00018,15.30279]
[1780445724917,52.57,66814.62,117.3,0.37956,0.00018,15.31032]
[1780445725042,52.57,66814.62,117.3,0.37956,0.00018,15.31032]
[1780445725181,52.57,66814.62,117.3,0.37956,0.00018,15.31032]
[1780445725491,52.57,66817.16,117.3,0.38002,0.00018,15.31652]
[1780445728522,52.57,66820.52,117.3,0.38063,0.00018,15.32474]
[1780445728629,52.57,66820.52,117.3,0.38063,0.00018,15.32474]
[1780445728800,52.57,66819.98,117.3,0.38053,0.00018,15.32345]
[1780445730906,52.57,66819.77,117.3,0.38049,0.00018,15.32294]
[1780445730966,52.57,66819.77,117.3,0.38049,0.00018,15.32294]
[1780445731046,52.57,66819.77,117.3,0.38049,0.00018,15.32294]
[1780445731662,52.57,66819.77,117.3,0.38049,0.00018,15.32294]
[1780445732196,52.57,66816.33,117.3,0.37984,0.00018,15.31011]
[1780445732859,52.57,66813.22,117.3,0.37928,0.00018,15.30249]
[1780445733211,52.57,66813.22,117.3,0.37928,0.00018,15.30249]
[1780445733627,52.57,66813.22,117.3,0.37928,0.00018,15.30249]
[1780445734363,52.57,66810.42,117.3,0.37877,0.00018,15.29556]
[1780445735040,52.57,66812.71,117.3,0.37918,0.00018,15.30117]
[1780445735254,52.57,66812.71,117.3,0.37918,0.00018,15.30117]
[1780445735402,52.57,66812.71,117.3,0.37918,0.00018,15.30117]
[1780445735462,52.57,66812.71,117.3,0.37918,0.00018,15.30117]
[1780445735694,52.57,66812.71,117.3,0.37918,0.00018,15.30117]
[1780445735786,52.57,66817.16,117.3,0.37998,0.00018,15.31204]
[1780445736000,52.57,66817.16,117.3,0.37998,0.00018,15.31204]
[1780445736138,52.57,66817.16,117.3,0.37998,0.00018,15.31204]
[1780445736145,52.57,66817.16,117.3,0.37998,0.00018,15.31204]
[1780445736568,52.57,66821.35,117.3,0.38073,0.00018,15.32222]
[1780445738123,52.57,66822.93,117.3,0.38102,0.00018,15.32604]
[1780445738430,52.57,66822.93,117.3,0.38102,0.00018,15.32604]
[1780445740023,52.57,66818.88,117.3,0.38029,0.00018,15.3162]
[1780445741948,52.57,66818.72,117.3,0.38026,0.00018,15.3158]
[1780445742179,52.57,66818.72,117.3,0.38026,0.00018,15.3158]
[1780445742779,52.57,66818.72,117.3,0.38026,0.00018,15.3158]
[1780445743353,52.57,66822.58,117.3,0.38095,0.00018,15.32518]
[1780445743394,52.57,66822.58,117.3,0.38095,0.00018,15.32518]
[1780445743660,52.57,66822.58,117.3,0.38095,0.00018,15.32518]
[1780445743760,52.57,66822.58,117.3,0.38095,0.00018,15.32518]
[1780445745097,52.57,66827.92,117.3,0.38191,0.00018,15.33808]
[1780445745229,52.57,66827.92,117.3,0.38191,0.00018,15.33808]
[1780445745370,52.57,66827.92,117.3,0.38191,0.00018,15.33808]
[1780445745384,52.57,66827.92,117.3,0.38191,0.00018,15.33808]
[1780445745701,52.57,66827.92,117.3,0.38191,0.00018,15.33808]
[1780445745786,52.57,66822.99,117.3,0.38103,0.00018,15.32617]
[1780445745996,52.57,66822.99,117.3,0.38103,0.00018,15.32617]
[1780445746126,52.57,66822.99,117.3,0.38103,0.00018,15.32617]
[1780445746321,52.57,66822.99,117.3,0.38103,0.00018,15.32617]
[1780445746638,52.57,66815.54,117.3,0.37969,0.00018,15.30804]
[1780445747900,52.57,66819.4,117.3,0.38038,0.00018,15.31745]
[1780445748775,52.57,66819.4,117.3,0.38038,0.00018,15.31745]
[1780445749062,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749193,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749300,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749310,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749338,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749404,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749449,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749706,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749709,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749789,52.57,66820.86,117.3,0.38064,0.00018,15.321]
[1780445749789,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445749941,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750175,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750271,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750305,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750544,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750567,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750631,52.57,66795.2,117.3,0.37602,0.00018,15.25759]
[1780445750667,52.57,66786.09,117.3,0.37438,0.00018,15.23455]
[1780445750996,52.57,66786.09,117.3,0.37438,0.00018,15.23455]
[1780445751205,52.57,66786.09,117.3,0.37438,0.00018,15.23455]
[1780445751221,52.57,66786.09,117.3,0.37438,0.00018,15.23455]
[1780445751674,52.56,66783.83,117.3,0.37398,0.00018,15.2288]
[1780445751860,52.56,66783.83,117.3,0.37398,0.00018,15.2288]
[1780445751963,52.56,66783.83,117.3,0.37398,0.00018,15.2288]
[1780445753371,52.56,66783.31,117.3,0.37389,0.00018,15.22748]
[1780445753443,52.56,66783.31,117.3,0.37389,0.00018,15.22748]
[1780445753482,52.56,66783.31,117.3,0.37389,0.00018,15.22748]
[1780445755235,52.57,66777.94,117.3,0.37292,0.00018,15.21378]
[1780445755702,52.57,66773.77,117.3,0.37218,0.00018,15.2031]
[1780445756252,52.57,66773.77,117.3,0.37218,0.00018,15.2031]
[1780445756336,52.57,66773.77,117.3,0.37218,0.00018,15.2031]
[1780445756710,52.57,66772.86,117.3,0.37202,0.00018,15.20077]
[1780445758509,52.57,66771.58,117.3,0.37179,0.00018,15.19742]
[1780445759932,52.56,66771.63,117.3,0.37179,0.00018,15.19746]
[1780445760069,52.56,66771.63,117.3,0.37179,0.00018,15.19746]
[1780445760596,52.56,66771.63,117.3,0.37179,0.00018,15.19746]
[1780445760623,52.56,66771.63,117.3,0.37179,0.00018,15.19746]
[1780445760782,52.56,66771.63,117.3,0.37179,0.00018,15.19746]
[1780445760821,52.56,66777.14,117.3,0.37277,0.00018,15.21162]
[1780445761026,52.56,66777.14,117.3,0.37277,0.00018,15.21162]
[1780445761240,52.56,66777.14,117.3,0.37277,0.00018,15.21162]
[1780445763303,52.56,66783.82,117.3,0.37397,0.00018,15.22872]
[1780445763771,52.56,66783.82,117.3,0.37397,0.00018,15.22872]
[1780445766536,52.57,66779.71,117.3,0.37324,0.00018,15.21831]
[1780445770984,52.57,66780.42,117.3,0.37338,0.00018,15.2202]
[1780445771459,52.57,66780.42,117.3,0.37338,0.00018,15.2202]
[1780445771731,52.57,66780.42,117.3,0.37338,0.00018,15.2202]
[1780445771739,52.57,66780.42,117.3,0.37338,0.00018,15.2202]
[1780445771820,52.57,66786.84,117.3,0.37453,0.00018,15.23655]
[1780445772681,52.57,66786.84,117.3,0.37453,0.00018,15.23655]
[1780445772827,52.57,66798.32,117.3,0.37659,0.00018,15.26545]
[1780445773003,52.57,66798.32,117.3,0.37659,0.00018,15.26545]
[1780445773183,52.57,66798.32,117.3,0.37659,0.00018,15.26545]
[1780445773214,52.57,66798.32,117.3,0.37659,0.00018,15.26545]
[1780445773350,52.57,66798.32,117.3,0.37659,0.00018,15.26545]
[1780445773834,52.57,66806.8,117.3,0.37811,0.00018,15.28653]
[1780445774310,52.57,66806.8,117.3,0.37811,0.00018,15.28653]
[1780445775720,52.57,66806.35,117.3,0.37803,0.00018,15.28539]
[1780445775750,52.57,66806.35,117.3,0.37803,0.00018,15.28539]
[1780445775815,52.57,66806.35,117.3,0.37803,0.00018,15.28539]
[1780445775847,52.57,66806.35,117.3,0.37803,0.00018,15.28539]
[1780445775863,52.57,66806.35,117.3,0.37803,0.00018,15.28539]
[1780445775852,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776090,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776135,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776172,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776268,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776272,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776412,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776452,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776648,52.57,66788.78,117.3,0.37487,0.00018,15.24142]
[1780445776859,52.57,66771.55,117.3,0.37178,0.00018,15.19737]
[1780445777032,52.57,66771.55,117.3,0.37178,0.00018,15.19737]
[1780445777867,52.57,66771.3,117.3,0.37174,0.00018,15.19673]
[1780445778176,52.57,66771.3,117.3,0.37174,0.00018,15.19673]
[1780445778387,52.57,66771.3,117.3,0.37174,0.00018,15.19673]
[1780445781351,52.57,66774.04,117.3,0.37223,0.00018,15.20383]
[1780445781556,52.57,66774.04,117.3,0.37223,0.00018,15.20383]
[1780445781576,52.57,66774.04,117.3,0.37223,0.00018,15.20383]
[1780445781578,52.57,66774.04,117.3,0.37223,0.00018,15.20383]
[1780445781780,52.57,66774.88,117.3,0.37238,0.00018,15.20601]
[1780445782386,52.57,66774.88,117.3,0.37238,0.00018,15.20601]
[1780445782554,52.57,66774.88,117.3,0.37238,0.00018,15.20601]
[1780445782849,52.57,66774.88,117.3,0.37238,0.00018,15.20601]
[1780445782916,52.57,66777.34,117.3,0.37283,0.00018,15.21235]
[1780445782933,52.57,66777.34,117.3,0.37283,0.00018,15.21235]
[1780445782985,52.57,66777.34,117.3,0.37283,0.00018,15.21235]
[1780445782990,52.57,66777.34,117.3,0.37283,0.00018,15.21235]
[1780445783058,52.57,66779.37,117.3,0.37319,0.00018,15.21756]
[1780445784806,52.57,66779.37,117.3,0.37319,0.00018,15.21756]
[1780445784021,52.57,66770.79,117.3,0.37165,0.00018,15.19546]
[1780445785602,52.57,66770.79,117.3,0.37165,0.00018,15.19546]
[1780445785982,52.57,66772.82,117.3,0.37201,0.00018,15.20065]
[1780445787041,52.56,66772.93,117.3,0.37203,0.00018,15.20089]
[1780445787819,52.56,66772.93,117.3,0.37203,0.00018,15.20089]
[1780445787821,52.56,66772.99,117.3,0.37203,0.00018,15.20096]
[1780445788514,52.56,66772.99,117.3,0.37203,0.00018,15.20096]
[1780445788962,52.56,66773.62,117.3,0.37214,0.00018,15.20258]
[1780445789033,52.56,66773.62,117.3,0.37214,0.00018,15.20258]
[1780445789151,52.56,66773.62,117.3,0.37214,0.00018,15.20258]
[1780445789421,52.56,66780.26,117.3,0.37333,0.00018,15.21964]
[1780445792633,52.56,66784.39,117.3,0.37408,0.00018,15.23019]
[1780445792668,52.56,66784.39,117.3,0.37408,0.00018,15.23019]
[1780445792740,52.56,66784.39,117.3,0.37408,0.00018,15.23019]
[1780445793590,52.56,66784.31,117.3,0.37403,0.00018,15.22555]
[1780445794203,52.56,66784.72,117.3,0.3741,0.00018,15.2266]
[1780445794210,52.56,66784.72,117.3,0.3741,0.00018,15.2266]
[1780445794524,52.56,66784.72,117.3,0.3741,0.00018,15.2266]
[1780445795169,52.56,66786.27,117.3,0.37438,0.00018,15.23055]
[1780445796282,52.57,66786.69,117.3,0.37446,0.00018,15.23162]
[1780445796303,52.57,66786.69,117.3,0.37446,0.00018,15.23162]
[1780445798713,52.57,66785.7,117.3,0.37428,0.00018,15.22913]
[1780445800188,52.57,66787.44,117.3,0.3746,0.00018,15.23356]
[1780445801987,52.57,66789.65,117.3,0.37499,0.00018,15.23916]
[1780445802071,52.57,66789.65,117.3,0.37499,0.00018,15.23916]
[1780445802108,52.57,66789.65,117.3,0.37499,0.00018,15.23916]
[1780445802369,52.57,66789.65,117.3,0.37499,0.00018,15.23916]
[1780445802644,52.57,66789.65,117.3,0.37499,0.00018,15.23916]
[1780445802959,52.57,66790.21,117.3,0.37509,0.00018,15.24058]
[1780445803051,52.57,66802.34,117.3,0.37727,0.00018,15.27099]
[1780445804984,52.57,66804.94,117.3,0.37774,0.00018,15.27743]
[1780445804996,52.57,66804.94,117.3,0.37774,0.00018,15.27743]
[1780445805309,52.57,66804.94,117.3,0.37774,0.00018,15.27743]
[1780445805858,52.57,66804.94,117.3,0.37774,0.00018,15.27743]
[1780445806076,52.57,66805.74,117.3,0.37788,0.00018,15.27939]
[1780445807079,52.56,66815.78,117.3,0.37968,0.00018,15.30406]
[1780445812114,52.56,66820.55,117.3,0.38054,0.00018,15.31561]
[1780445814204,52.56,66821.84,117.3,0.38077,0.00018,15.31874]
[1780445815403,52.56,66820.88,117.3,0.38059,0.00018,15.3164]
[1780445816037,52.56,66819.7,117.3,0.38038,0.00018,15.31352]
[1780445816040,52.56,66819.7,117.3,0.38038,0.00018,15.31352]
[1780445816435,52.56,66819.7,117.3,0.38038,0.00018,15.31352]
[1780445817418,52.56,66822.3,117.3,0.38085,0.00018,15.31983]
[1780445817435,52.56,66822.3,117.3,0.38085,0.00018,15.31983]
[1780445817625,52.56,66822.3,117.3,0.38085,0.00018,15.31983]
[1780445817663,52.56,66822.3,117.3,0.38085,0.00018,15.31983]
[1780445817940,52.56,66822.3,117.3,0.38085,0.00018,15.31983]
[1780445818101,52.56,66824.41,117.3,0.38123,0.00018,15.3249]
[1780445818110,52.56,66824.41,117.3,0.38123,0.00018,15.3249]
[1780445818342,52.56,66824.41,117.3,0.38123,0.00018,15.3249]
[1780445818361,52.56,66824.41,117.3,0.38123,0.00018,15.3249]
[1780445818701,52.56,66824.41,117.3,0.38123,0.00018,15.3249]
[1780445818759,52.56,66877.25,117.3,0.39079,0.00018,15.4485]
[1780445819055,52.56,66877.25,117.3,0.39079,0.00018,15.4485]
[1780445819078,52.56,66877.25,117.3,0.39079,0.00018,15.4485]
[1780445819298,52.56,66877.25,117.6,0.39079,0.00018,15.4485]
[1780445819614,52.56,66877.25,117.6,0.39079,0.00018,15.4485]
[1780445819748,52.5,66942.81,117.6,0.40262,0.00018,15.58846]
[1780445820267,52.5,66942.81,117.6,0.40262,0.00018,15.58846]
[1780445820767,52.5,66942.81,117.6,0.40262,0.00018,15.58846]
[1780445820939,52.5,66972.06,117.6,0.40798,0.00018,15.64704]
[1780445821026,52.5,66972.06,117.6,0.40798,0.00018,15.64704]
[1780445821343,52.5,66972.06,117.6,0.40798,0.00018,15.64704]
[1780445821734,52.5,66974.04,117.6,0.40834,0.00018,15.6509]
[1780445822499,52.5,66974.04,117.6,0.40834,0.00018,15.6509]
[1780445822935,52.48,66969.79,117.6,0.40751,0.00018,15.6421]
[1780445823093,52.48,66969.79,117.6,0.40751,0.00018,15.6421]
[1780445823195,52.48,66969.79,117.6,0.40751,0.00018,15.6421]
[1780445823923,52.48,66966.87,117.6,0.40697,0.00018,15.63633]
[1780445824258,52.48,66966.87,117.6,0.40697,0.00018,15.63633]
[1780445826695,52.48,66965.86,117.6,0.40679,0.00018,15.63439]
[1780445826744,52.48,66965.86,117.6,0.40679,0.00018,15.63439]
[1780445826822,52.48,66965.86,117.6,0.40679,0.00018,15.63439]
[1780445826883,52.48,66965.86,117.6,0.40679,0.00018,15.63439]
[1780445827230,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445827326,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445827445,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445827448,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445827783,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445827840,52.48,66963.97,117.6,0.40645,0.00018,15.63067]
[1780445828344,52.48,66964.95,117.6,0.40663,0.00018,15.63265]
[1780445828582,52.48,66964.95,117.6,0.40663,0.00018,15.63265]
[1780445828774,52.48,66972.15,117.6,0.40796,0.00018,15.64684]
[1780445829563,52.48,66972.15,117.6,0.40796,0.00018,15.64684]
[1780445829586,52.48,66972.15,117.6,0.40796,0.00018,15.64684]
[1780445829733,52.48,66972.15,117.6,0.40796,0.00018,15.64684]
[1780445829778,52.48,66972.15,117.6,0.40796,0.00018,15.64684]
[1780445829971,52.48,66973.63,117.6,0.40822,0.00018,15.64969]
[1780445830117,52.48,66973.63,117.6,0.40822,0.00018,15.64969]
[1780445830224,52.48,66973.63,117.6,0.40822,0.00018,15.64969]
[1780445830343,52.48,66973.63,117.6,0.40822,0.00018,15.64969]
[1780445830984,52.48,66969.78,117.6,0.40751,0.00018,15.6421]
[1780445831652,52.48,66969.78,117.6,0.40751,0.00018,15.6421]
[1780445831728,52.48,66969.78,117.6,0.40751,0.00018,15.6421]
[1780445831870,52.48,66969.78,117.6,0.40751,0.00018,15.6421]
[1780445831919,52.48,66969.78,117.6,0.40751,0.00018,15.6421]
[1780445832019,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445832059,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445832063,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445832082,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445832104,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445832303,52.48,66969.1,117.6,0.40738,0.00018,15.64076]
[1780445833168,52.48,66968.5,117.6,0.40727,0.00018,15.63958]
[1780445833333,52.48,66968.5,117.6,0.40727,0.00018,15.63958]
[1780445833413,52.48,66968.5,117.6,0.40727,0.00018,15.63958]
[1780445833761,52.48,66968.5,117.6,0.40727,0.00018,15.63958]
[1780445833997,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834040,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834129,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834352,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834372,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834460,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834847,52.48,66965.62,117.6,0.40675,0.00018,15.6339]
[1780445834873,52.48,66959.86,117.6,0.40569,0.00018,15.62245]
[1780445835697,52.48,66959.86,117.6,0.40569,0.00018,15.62245]
[1780445835954,52.48,66959.86,117.6,0.40569,0.00018,15.62245]
[1780445836193,52.48,66959.76,117.6,0.40567,0.00018,15.62226]
[1780445836275,52.48,66959.76,117.6,0.40567,0.00018,15.62226]
[1780445836516,52.48,66959.76,117.6,0.40567,0.00018,15.62226]
[1780445836803,52.48,66959.76,117.6,0.40567,0.00018,15.62226]
[1780445837128,52.48,66960.51,117.6,0.40581,0.00018,15.62377]
[1780445837435,52.48,66960.51,117.6,0.40581,0.00018,15.62377]
[1780445837487,52.48,66960.51,117.6,0.40581,0.00018,15.62377]
[1780445838006,52.48,66960.84,117.6,0.40587,0.00018,15.62443]
[1780445838728,52.48,66960.84,117.6,0.40587,0.00018,15.62443]
[1780445838769,52.48,66960.84,117.6,0.40587,0.00018,15.62443]
[1780445839100,52.48,66962.69,117.6,0.40621,0.00018,15.62812]
[1780445839179,52.48,66962.69,117.6,0.40621,0.00018,15.62812]
[1780445839270,52.48,66962.69,117.6,0.40621,0.00018,15.62812]
[1780445839713,52.48,66950.5,117.6,0.40398,0.00018,15.60366]
[1780445840614,52.48,66950.5,117.6,0.40398,0.00018,15.60366]
[1780445840657,52.48,66950.5,117.6,0.40398,0.00018,15.60366]
[1780445840952,52.48,66942.17,117.6,0.40245,0.00018,15.58666]
[1780445841072,52.48,66942.17,117.6,0.40245,0.00018,15.58666]
[1780445841319,52.48,66942.17,117.6,0.40245,0.00018,15.58666]
[1780445841661,52.48,66942.17,117.6,0.40245,0.00018,15.58666]
[1780445841927,52.48,66946.41,117.6,0.40323,0.00018,15.59536]
[1780445842390,52.48,66951.52,117.6,0.40417,0.00018,15.60577]
[1780445844087,52.48,66950.79,117.6,0.40404,0.00018,15.60431]
[1780445844218,52.48,66950.79,117.6,0.40404,0.00018,15.60431]
[1780445844285,52.48,66950.79,117.6,0.40404,0.00018,15.60431]
[1780445844568,52.48,66950.79,117.6,0.40404,0.00018,15.60431]
[1780445844744,52.48,66950.79,117.6,0.40404,0.00018,15.60431]
[1780445844837,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845244,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845255,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845318,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845339,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845742,52.48,66961.24,117.6,0.40595,0.00018,15.62532]
[1780445845843,52.48,66978.37,117.6,0.4091,0.00018,15.65896]
[1780445846954,52.48,66978.37,117.6,0.4091,0.00018,15.65896]
[1780445846420,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445847390,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445847661,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445847721,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445847885,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445847979,52.48,66983.95,117.6,0.41012,0.00018,15.66967]
[1780445848157,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848179,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848301,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848644,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848734,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848825,52.48,66981.13,117.6,0.40961,0.00018,15.66429]
[1780445848926,52.48,66995.93,117.6,0.41233,0.00018,15.69243]
[1780445849099,52.48,66995.93,117.6,0.41233,0.00018,15.69243]
[1780445849423,52.48,66995.93,117.6,0.41233,0.00018,15.69243]
[1780445849908,52.48,66995.93,117.6,0.41233,0.00018,15.69243]
[1780445849441,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850492,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850547,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850826,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850884,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850898,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445850994,52.48,67002.96,117.6,0.41362,0.00018,15.70553]
[1780445851238,52.48,67003.08,117.6,0.41364,0.00018,15.70578]
[1780445851292,52.48,67003.08,117.6,0.41364,0.00018,15.70578]
[1780445851585,52.48,67003.08,117.6,0.41364,0.00018,15.70578]
[1780445851736,52.48,67003.08,117.6,0.41364,0.00018,15.70578]
[1780445851910,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445852037,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445852167,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445852181,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445852213,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445852226,52.48,66999.44,117.6,0.41294,0.00018,15.69463]
[1780445853049,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445853061,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445853519,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445853520,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445853608,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445853808,52.49,66997.49,117.6,0.4126,0.00018,15.69107]
[1780445854054,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854071,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854092,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854097,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854126,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854141,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854212,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854372,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854655,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445854712,52.49,67000.63,117.6,0.41317,0.00018,15.69693]
[1780445856492,52.48,66996.9,117.6,0.41247,0.00018,15.6898]
[1780445856974,52.48,66996.9,117.6,0.41247,0.00018,15.6898]
[1780445856571,52.46,67002.74,117.6,0.41352,0.00018,15.70045]
[1780445857057,52.46,67002.74,117.6,0.41352,0.00018,15.70045]
[1780445857062,52.46,67002.74,117.6,0.41352,0.00018,15.70045]
[1780445857497,52.45,67003.87,117.6,0.41369,0.00018,15.70225]
[1780445858653,52.45,67003.87,117.6,0.41369,0.00018,15.70225]
[1780445858661,52.45,67003.87,117.6,0.41369,0.00018,15.70225]
[1780445859293,52.45,67005.61,117.6,0.41401,0.00018,15.7055]
[1780445859390,52.45,67005.61,117.6,0.41401,0.00018,15.7055]
[1780445859413,52.45,67005.61,117.6,0.41401,0.00018,15.7055]
[1780445859522,52.44,66997.51,117.6,0.4125,0.00018,15.69026]
[1780445860406,52.44,66997.51,117.6,0.4125,0.00018,15.69026]
[1780445860420,52.44,66997.51,117.6,0.4125,0.00018,15.69026]
[1780445860975,52.44,66997.51,117.6,0.4125,0.00018,15.69026]
[1780445860995,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861196,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861251,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861322,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861356,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861384,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861439,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861858,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861911,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861935,52.44,66988.71,117.6,0.41089,0.00018,15.67371]
[1780445861877,52.44,66993.09,117.6,0.4117,0.00018,15.68202]
[1780445862311,52.44,66993.09,117.6,0.4117,0.00018,15.68202]
[1780445862880,52.44,66993.09,117.6,0.4117,0.00018,15.68202]
[1780445863022,52.44,66993.09,117.6,0.4117,0.00018,15.68202]
[1780445862980,52.44,66992.21,117.6,0.41154,0.00018,15.68034]
[1780445863246,52.44,66992.21,117.6,0.41154,0.00018,15.68034]
[1780445863281,52.44,66992.21,117.6,0.41154,0.00018,15.68034]
[1780445863400,52.44,66992.21,117.6,0.41154,0.00018,15.68034]
[1780445863663,52.44,66992.21,117.6,0.41154,0.00018,15.68034]
[1780445864404,52.44,66989.71,117.6,0.41108,0.00018,15.6756]
[1780445864512,52.44,66989.71,117.6,0.41108,0.00018,15.6756]
[1780445864521,52.44,66989.71,117.6,0.41108,0.00018,15.6756]
[1780445864538,52.44,66989.71,117.6,0.41108,0.00018,15.6756]
[1780445864954,52.44,66993.76,117.6,0.41182,0.00018,15.68327]
[1780445865583,52.44,66993.76,117.6,0.41182,0.00018,15.68327]
[1780445865730,52.44,66993.76,117.6,0.41182,0.00018,15.68327]
[1780445865984,52.44,66993.76,117.6,0.41182,0.00018,15.68327]
[1780445866027,52.44,67002.93,117.6,0.41351,0.00018,15.70045]
[1780445866610,52.44,67002.93,117.6,0.41351,0.00018,15.70045]
[1780445867715,52.44,67002.67,117.6,0.41347,0.00018,15.69999]
[1780445869602,52.45,67009.51,117.6,0.41473,0.00018,15.71269]
[1780445871947,52.45,67007.76,117.6,0.41441,0.00018,15.70949]
[1780445872858,52.45,67009.29,117.6,0.4147,0.00018,15.71232]
[1780445873386,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873396,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873529,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873588,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873598,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873620,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873795,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873857,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873956,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873986,52.45,67009.46,117.6,0.41473,0.00018,15.71265]
[1780445873985,52.45,66997.5,117.6,0.41253,0.00018,15.69048]
[1780445874228,52.45,66997.5,117.6,0.41253,0.00018,15.69048]
[1780445874268,52.45,66997.5,117.6,0.41253,0.00018,15.69048]
[1780445874388,52.45,66997.5,117.6,0.41253,0.00018,15.69048]
[1780445874533,52.45,66997.5,117.6,0.41253,0.00018,15.69048]
[1780445874637,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875216,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875347,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875358,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875426,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875481,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875681,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445875813,52.45,66989.8,117.6,0.41111,0.00018,15.67592]
[1780445876364,52.45,66991.49,117.6,0.41142,0.00018,15.67911]
[1780445876615,52.45,66991.49,117.6,0.41142,0.00018,15.67911]
[1780445876657,52.45,66991.49,117.6,0.41142,0.00018,15.67911]
[1780445877289,52.45,66991.36,117.6,0.41139,0.00018,15.67884]
[1780445877435,52.45,66991.36,117.6,0.41139,0.00018,15.67884]
[1780445877472,52.45,66991.36,117.6,0.41139,0.00018,15.67884]
[1780445880836,52.45,66988.58,117.6,0.41088,0.00018,15.67357]
[1780445881213,52.45,66986.46,117.6,0.41049,0.00018,15.66954]
[1780445881213,52.45,66986.46,117.6,0.41049,0.00018,15.66954]
[1780445881827,52.45,66986.46,117.6,0.41049,0.00018,15.66954]
[1780445882752,52.45,66988.3,117.6,0.41083,0.00018,15.67306]
[1780445886782,52.45,66989.55,117.6,0.41106,0.00018,15.67547]
[1780445888579,52.45,66989.05,117.6,0.41097,0.00018,15.67448]
[1780445888912,52.45,66989.05,117.6,0.41097,0.00018,15.67448]
[1780445888923,52.45,66989.05,117.6,0.41097,0.00018,15.67448]
[1780445888950,52.45,66989.05,117.6,0.41097,0.00018,15.67448]
[1780445889107,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889154,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889193,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889207,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889224,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889416,52.45,66988.78,117.6,0.41092,0.00018,15.67395]
[1780445889741,52.45,66993.19,117.6,0.41173,0.00018,15.6823]
[1780445890560,52.45,66993.19,117.6,0.41173,0.00018,15.6823]
[1780445890639,52.45,66993.19,117.6,0.41173,0.00018,15.6823]
[1780445890983,52.45,66993.19,117.6,0.41173,0.00018,15.6823]
[1780445891019,52.45,66993.19,117.6,0.41173,0.00018,15.6823]
[1780445892678,52.45,66995.77,117.6,0.4122,0.00018,15.68716]
[1780445892688,52.45,66995.77,117.6,0.4122,0.00018,15.68716]
[1780445892706,52.45,66995.77,117.6,0.4122,0.00018,15.68716]
[1780445892934,52.45,66995.77,117.6,0.4122,0.00018,15.68716]
[1780445893001,52.45,66995.77,117.6,0.4122,0.00018,15.68716]
[1780445893188,52.45,66997.22,117.6,0.41247,0.00018,15.68991]
[1780445893268,52.45,66997.22,117.6,0.41247,0.00018,15.68991]
[1780445893712,52.45,66997.22,117.6,0.41247,0.00018,15.68991]
[1780445893982,52.45,66997.22,117.6,0.41247,0.00018,15.68991]
[1780445894019,52.45,67007.4,117.6,0.41435,0.00018,15.70885]
[1780445895000,52.45,67007.4,117.6,0.41435,0.00018,15.70885]
[1780445895843,52.45,67010.45,117.6,0.41491,0.00018,15.71445]
[1780445896058,52.45,67006.11,117.6,0.41412,0.00018,15.70651]
[1780445896699,52.45,67006.11,117.6,0.41412,0.00018,15.70651]
[1780445897473,52.45,67006.43,117.6,0.41417,0.00018,15.7071]
[1780445897798,52.45,67006.43,117.6,0.41417,0.00018,15.7071]
[1780445898371,52.45,67006.92,117.6,0.41426,0.00018,15.70798]
[1780445898488,52.45,67006.92,117.6,0.41426,0.00018,15.70798]
[1780445898538,52.45,67006.92,117.6,0.41426,0.00018,15.70798]
[1780445898601,52.45,67006.92,117.6,0.41426,0.00018,15.70798]
[1780445898818,52.45,67013.36,117.6,0.41545,0.00018,15.71982]
[1780445899542,52.45,67013.36,117.6,0.41545,0.00018,15.71982]
[1780445900070,52.45,67013.36,117.6,0.41545,0.00018,15.71982]
[1780445899896,52.45,67022.09,117.6,0.41707,0.00018,15.73563]
[1780445900213,52.45,67022.09,117.6,0.41707,0.00018,15.73563]
[1780445900241,52.45,67022.09,117.6,0.41707,0.00018,15.73563]
[1780445900486,52.45,67022.09,117.6,0.41707,0.00018,15.73563]
[1780445900622,52.45,67022.09,117.6,0.41707,0.00018,15.73563]
[1780445901006,52.46,67032.24,117.6,0.41895,0.00018,15.75368]
[1780445901220,52.46,67032.24,117.6,0.41895,0.00018,15.75368]
[1780445901985,52.46,67033.26,117.6,0.41913,0.00018,15.75547]
[1780445907898,52.46,67025.42,117.6,0.41769,0.00018,15.74167]
[1780445908184,52.46,67025.42,117.6,0.41769,0.00018,15.74167]
[1780445908853,52.46,67025.42,117.6,0.41769,0.00018,15.74167]
[1780445909912,52.46,67009.41,117.6,0.41475,0.00018,15.71276]
[1780445911118,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911135,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911261,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911292,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911469,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911952,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445911989,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445912061,52.46,67009.54,117.6,0.41477,0.00018,15.71303]
[1780445912023,52.47,67003.51,117.6,0.41364,0.00018,15.69759]
[1780445912254,52.47,67003.51,117.6,0.41364,0.00018,15.69759]
[1780445912678,52.47,67003.51,117.6,0.41364,0.00018,15.69759]
[1780445913321,52.46,67002.88,117.6,0.41352,0.00018,15.69638]
[1780445914025,52.46,67002.88,117.6,0.41352,0.00018,15.69638]
[1780445914073,52.46,67006.79,117.6,0.41424,0.00018,15.7036]
[1780445916887,52.46,67007.7,117.6,0.41441,0.00018,15.70528]
[1780445918137,52.46,67007.33,117.6,0.41433,0.00018,15.70457]
[1780445918371,52.46,67007.33,117.6,0.41433,0.00018,15.70457]
[1780445918716,52.46,67007.33,117.6,0.41433,0.00018,15.70457]
[1780445918974,52.46,67006.91,117.6,0.41426,0.00018,15.70381]
[1780445920893,52.47,67007.36,117.6,0.41435,0.00018,15.70468]
[1780445921428,52.47,67006.76,117.6,0.41424,0.00018,15.70361]
[1780445921443,52.47,67006.76,117.6,0.41424,0.00018,15.70361]
[1780445921996,52.47,67006.65,117.6,0.41422,0.00018,15.70345]
[1780445923133,52.47,67007.18,117.6,0.41432,0.00018,15.70444]
[1780445925114,52.47,67008.74,117.6,0.41462,0.00018,15.70737]
[1780445925211,52.47,67008.74,117.6,0.41462,0.00018,15.70737]
[1780445925222,52.47,67008.74,117.6,0.41462,0.00018,15.70737]
[1780445926024,52.48,67014.91,117.6,0.41576,0.00018,15.71867]
[1780445926765,52.48,67014.91,117.6,0.41576,0.00018,15.71867]
[1780445927031,52.48,67019.63,117.6,0.41663,0.00018,15.72724]
[1780445928838,52.48,67020.99,117.6,0.41689,0.00018,15.72971]
[1780445928900,52.48,67020.99,117.6,0.41689,0.00018,15.72971]
[1780445929045,52.48,67030.9,117.6,0.41872,0.00018,15.74736]
[1780445929153,52.48,67030.9,117.6,0.41872,0.00018,15.74736]
[1780445929842,52.48,67030.9,117.6,0.41872,0.00018,15.74736]
[1780445930052,52.48,67035.25,117.6,0.41953,0.00018,15.75502]
[1780445931181,52.49,67035.96,117.6,0.41966,0.00018,15.75628]
[1780445931468,52.49,67035.96,117.6,0.41966,0.00018,15.75628]
[1780445931643,52.49,67035.96,117.6,0.41966,0.00018,15.75628]
[1780445932068,52.49,67025.91,117.6,0.41781,0.00018,15.73858]
[1780445932502,52.49,67025.91,117.6,0.41781,0.00018,15.73858]
[1780445933075,52.49,67017.15,117.6,0.41619,0.00018,15.72287]
[1780445935088,52.49,67014.95,117.6,0.41579,0.00018,15.71891]
[1780445935949,52.49,67014.95,117.6,0.41579,0.00018,15.71891]
[1780445937581,52.49,67013.31,117.6,0.41549,0.00018,15.71598]
[1780445940359,52.49,67012.56,117.6,0.41536,0.00018,15.71465]
[1780445941065,52.49,67012.56,117.6,0.41536,0.00018,15.71465]
[1780445941091,52.49,67012.56,117.6,0.41536,0.00018,15.71465]
[1780445941288,52.49,67013.28,117.6,0.41549,0.00018,15.71598]
[1780445941490,52.49,67013.28,117.6,0.41549,0.00018,15.71598]
[1780445942206,52.5,67011.33,117.6,0.41513,0.00018,15.71244]
[1780445942309,52.5,67011.33,117.6,0.41513,0.00018,15.71244]
[1780445942398,52.5,67000.98,117.6,0.41323,0.00018,15.69336]
[1780445943562,52.5,67000.98,117.6,0.41323,0.00018,15.69336]
[1780445943574,52.5,67000.98,117.6,0.41323,0.00018,15.69336]
[1780445943823,52.5,67005.86,117.6,0.41413,0.00018,15.70243]
[1780445945821,52.5,67007.6,117.6,0.41445,0.00018,15.70565]
[1780445947185,52.5,67012.13,117.6,0.41529,0.00018,15.714]
[1780445949409,52.5,67013.01,117.6,0.41546,0.00018,15.71562]
[1780445949420,52.5,67013.01,117.6,0.41546,0.00018,15.71562]
[1780445949457,52.5,67013.01,117.6,0.41546,0.00018,15.71562]
[1780445949516,52.5,67013.01,117.6,0.41546,0.00018,15.71562]
[1780445949749,52.5,67013.01,117.6,0.41546,0.00018,15.71562]
[1780445951806,52.51,67010.82,117.6,0.41506,0.00018,15.71166]
[1780445953154,52.51,67009.65,117.6,0.41484,0.00018,15.70955]
[1780445955071,52.51,67009.21,117.6,0.41476,0.00018,15.70875]
[1780445955336,52.51,67010.6,117.6,0.41502,0.00018,15.71131]
[1780445955820,52.51,67010.6,117.6,0.41502,0.00018,15.71131]
[1780445956772,52.51,67012.66,117.6,0.4154,0.00018,15.71509]
[1780445956882,52.51,67012.66,117.6,0.4154,0.00018,15.71509]
[1780445956897,52.51,67012.66,117.6,0.4154,0.00018,15.71509]
[1780445956996,52.51,67012.66,117.6,0.4154,0.00018,15.71509]
[1780445957063,52.51,67012.66,117.6,0.4154,0.00018,15.71509]
[1780445958315,52.51,67012.12,117.6,0.41531,0.00018,15.71414]
[1780445959114,52.52,67016.64,117.6,0.41615,0.00018,15.72241]
[1780445961285,52.52,67021.07,117.6,0.41697,0.00018,15.73044]
[1780445965675,52.52,67021.23,117.6,0.41701,0.00018,15.7308]
[1780445966870,52.53,67019.19,117.6,0.41664,0.00018,15.72716]
[1780445968129,52.53,67019.27,117.6,0.41666,0.00018,15.72733]
[1780445972680,52.54,67013.63,117.6,0.41561,0.00018,15.71296]
[1780445974060,52.54,67013.63,117.6,0.41561,0.00018,15.71296]
[1780445974250,52.54,67013.31,117.6,0.41556,0.00018,15.71241]
[1780445974326,52.54,67013.31,117.6,0.41556,0.00018,15.71241]
[1780445974649,52.54,67013.31,117.6,0.41556,0.00018,15.71241]
[1780445974886,52.54,67013.31,117.6,0.41556,0.00018,15.71241]
[1780445974927,52.54,67013.31,117.6,0.41556,0.00018,15.71241]
[1780445974983,52.54,67009.42,117.6,0.41484,0.00018,15.70535]
[1780445975384,52.54,67002.37,117.6,0.41355,0.00018,15.69237]
[1780445977028,52.54,67002.37,117.6,0.41355,0.00018,15.69237]
[1780445977049,52.54,66997.79,117.6,0.4127,0.00018,15.68385]
[1780445977448,52.54,66997.79,117.6,0.4127,0.00018,15.68385]
[1780445977498,52.54,66997.79,117.6,0.4127,0.00018,15.68385]
[1780445977929,52.54,66997.79,117.6,0.4127,0.00018,15.68385]
[1780445978331,52.54,66998.91,117.6,0.41291,0.00018,15.68596]
[1780445978734,52.54,66998.91,117.6,0.41291,0.00018,15.68596]
[1780445979075,52.54,66998.91,117.6,0.41291,0.00018,15.68596]
[1780445979242,52.55,67002.66,117.6,0.41361,0.00018,15.69296]
[1780445979495,52.55,67002.66,117.6,0.41361,0.00018,15.69296]
[1780445981763,52.55,67008.27,117.6,0.41464,0.00018,15.70333]
[1780445982434,52.55,67013.56,117.6,0.41562,0.00018,15.71303]
[1780445985277,52.55,67014.57,117.6,0.41581,0.00018,15.71489]
[1780445985373,52.55,67014.57,117.6,0.41581,0.00018,15.71489]
[1780445985390,52.55,67014.57,117.6,0.41581,0.00018,15.71489]
[1780445985455,52.55,67005.76,117.6,0.41419,0.00018,15.69881]
[1780445986296,52.55,67005.76,117.6,0.41419,0.00018,15.69881]
[1780445987023,52.55,67005.76,117.6,0.41419,0.00018,15.69881]
[1780445987469,52.56,66999.48,117.6,0.41304,0.00018,15.68719]
[1780445988837,52.56,66999.48,117.6,0.41304,0.00018,15.68719]
[1780445988893,52.56,66999.48,117.6,0.41304,0.00018,15.68719]
[1780445989082,52.56,66999.48,117.6,0.41304,0.00018,15.68719]
[1780445989482,52.55,66996.17,117.6,0.41243,0.00018,15.681]
[1780445990712,52.55,66996.17,117.6,0.41243,0.00018,15.681]
[1780445990763,52.55,66996.17,117.6,0.41243,0.00018,15.681]
[1780445990823,52.55,66996.17,117.6,0.41243,0.00018,15.681]
[1780445990908,52.55,66993.84,117.6,0.412,0.00018,15.67661]
[1780445992045,52.55,66993.84,117.6,0.412,0.00018,15.67661]
[1780445992136,52.55,66993.84,117.6,0.412,0.00018,15.67661]
[1780445991857,52.55,66997.74,117.6,0.41271,0.00018,15.68393]
[1780445994084,52.55,66997.07,117.6,0.41259,0.00018,15.68269]
[1780445994362,52.55,66996.41,117.6,0.41247,0.00018,15.68145]
[1780445999553,52.56,66998.23,117.6,0.41281,0.00018,15.68487]
[1780446002664,52.56,66997.7,117.6,0.41271,0.00018,15.6839]
[1780446003687,52.56,66996.2,117.6,0.41244,0.00018,15.6811]
[1780446005923,52.56,66997.96,117.6,0.41276,0.00018,15.68437]
[1780446007609,52.56,67002.72,117.6,0.41364,0.00018,15.69324]
[1780446008865,52.56,67002.72,117.6,0.41364,0.00018,15.69324]
[1780446010455,52.56,67003.67,117.6,0.41381,0.00018,15.69502]
[1780446014179,52.56,67000.05,117.6,0.41315,0.00018,15.68831]
[1780446015131,52.56,67001.47,117.6,0.41341,0.00018,15.69095]
[1780446016650,52.56,67006.18,117.6,0.41428,0.00018,15.69966]
[1780446017379,52.56,67010.01,117.6,0.41498,0.00018,15.70671]
[1780446017436,52.56,67010.01,117.6,0.41498,0.00018,15.70671]
[1780446017960,52.56,67005.85,117.6,0.41422,0.00018,15.6991]
[1780446018605,52.56,67005.85,117.6,0.41422,0.00018,15.6991]
[1780446018922,52.56,66997.6,117.6,0.4127,0.00018,15.6838]
[1780446019695,52.56,66992.28,117.6,0.41172,0.00018,15.67379]
[1780446021007,52.56,66992.28,117.6,0.41172,0.00018,15.67379]
[1780446026803,52.56,66991.97,117.6,0.41166,0.00018,15.6732]
[1780446027632,52.56,66991.97,117.6,0.41166,0.00018,15.6732]
[1780446028399,52.56,66991.79,117.6,0.41163,0.00018,15.67286]
[1780446031340,52.56,66993.12,117.6,0.41187,0.00018,15.67536]
[1780446032739,52.56,66996.92,117.6,0.41255,0.00018,15.67812]
[1780446032786,52.56,67001.3,117.6,0.41335,0.00018,15.68628]
[1780446033464,52.56,67001.3,117.6,0.41335,0.00018,15.68628]
[1780446034083,52.56,66995.71,117.6,0.41232,0.00018,15.67584]
[1780446034950,52.56,66995.71,117.6,0.41232,0.00018,15.67584]
[1780446034997,52.56,66989.56,117.6,0.41119,0.00018,15.66422]
[1780446036198,52.56,66989.56,117.6,0.41119,0.00018,15.66422]
[1780446036218,52.56,66989.56,117.6,0.41119,0.00018,15.66422]
[1780446036242,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036366,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036403,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036405,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036671,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036679,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036782,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446036846,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446037068,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446037201,52.56,66988.3,117.6,0.41096,0.00018,15.66183]
[1780446037139,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037533,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037551,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037620,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037757,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037833,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446037845,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446038126,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446038207,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446038234,52.56,66981.75,117.6,0.40975,0.00018,15.64931]
[1780446038330,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446038586,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446038625,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446038877,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446039059,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446039239,52.56,66971.92,117.6,0.40795,0.00018,15.63026]
[1780446039075,52.56,66960.15,117.6,0.40579,0.00018,15.60704]
[1780446039927,52.56,66960.15,117.6,0.40579,0.00018,15.60704]
[1780446039972,52.56,66947.07,117.6,0.40339,0.00018,15.58072]
[1780446040301,52.56,66947.07,117.6,0.40339,0.00018,15.58072]
[1780446040400,52.56,66947.07,117.6,0.40339,0.00018,15.58072]
[1780446040409,52.56,66947.07,117.6,0.40339,0.00018,15.58072]
[1780446042210,52.56,66946.64,117.6,0.40332,0.00018,15.57987]
[1780446043071,52.56,66946.52,117.6,0.4033,0.00018,15.57965]
[1780446044871,52.56,66943.49,117.6,0.40275,0.00018,15.57352]
[1780446044902,52.56,66943.49,117.6,0.40275,0.00018,15.57352]
[1780446045396,52.56,66940.9,117.6,0.40228,0.00018,15.56825]
[1780446047005,52.57,66937.23,117.6,0.40161,0.00018,15.56072]
[1780446047592,52.57,66939.47,117.6,0.40202,0.00018,15.56538]
[1780446047668,52.57,66939.47,117.6,0.40202,0.00018,15.56538]
[1780446047754,52.57,66939.47,117.6,0.40202,0.00018,15.56538]
[1780446047897,52.57,66935.42,117.6,0.40129,0.00018,15.55705]
[1780446049014,52.57,66935.42,117.6,0.40129,0.00018,15.55705]
[1780446050099,52.57,66934.63,117.6,0.40114,0.00018,15.55541]
[1780446050579,52.57,66934.01,117.6,0.40103,0.00018,15.55412]
[1780446050584,52.57,66934.01,117.6,0.40103,0.00018,15.55412]
[1780446050623,52.57,66934.01,117.6,0.40103,0.00018,15.55412]
[1780446051565,52.57,66931.85,117.6,0.40063,0.00018,15.54962]
[1780446051585,52.57,66931.85,117.6,0.40063,0.00018,15.54962]
[1780446052064,52.57,66931.85,117.6,0.40063,0.00018,15.54962]
[1780446052274,52.57,66931.85,117.6,0.40063,0.00018,15.54962]
[1780446052224,52.57,66924.94,117.6,0.39937,0.00018,15.53515]
[1780446053038,52.57,66924.94,117.6,0.39937,0.00018,15.53515]
[1780446053225,52.57,66924.94,117.6,0.39937,0.00018,15.53515]
[1780446053080,52.57,66919.23,117.6,0.39833,0.00018,15.52308]
[1780446053447,52.57,66919.23,117.6,0.39833,0.00018,15.52308]
[1780446053765,52.57,66919.23,117.6,0.39833,0.00018,15.52308]
[1780446053951,52.57,66928.11,117.6,0.39995,0.00018,15.54182]
[1780446054978,52.57,66928.11,117.6,0.39995,0.00018,15.54182]
[1780446055074,52.57,66933.84,117.6,0.401,0.00018,15.55379]
[1780446055361,52.57,66933.84,117.6,0.401,0.00018,15.55379]
[1780446058941,52.57,66937.08,117.6,0.40159,0.00018,15.56048]
[1780446059343,52.57,66937.15,117.6,0.4016,0.00018,15.56062]
[1780446062043,52.57,66938.92,117.6,0.40192,0.00018,15.56426]
[1780446062056,52.57,66938.92,117.6,0.40192,0.00018,15.56426]
[1780446062161,52.57,66938.22,117.6,0.4018,0.00018,15.5628]
[1780446062842,52.57,66938.22,117.6,0.4018,0.00018,15.5628]
[1780446063143,52.57,66938.22,117.6,0.4018,0.00018,15.5628]
[1780446063244,52.57,66944.56,117.6,0.40296,0.00018,15.57585]
[1780446063314,52.57,66944.56,117.6,0.40296,0.00018,15.57585]
[1780446063956,52.57,66944.56,117.6,0.40296,0.00018,15.57585]
[1780446063966,52.57,66944.56,117.6,0.40296,0.00018,15.57585]
[1780446064018,52.57,66949.62,117.6,0.40389,0.00018,15.58617]
[1780446064755,52.57,66949.62,117.6,0.40389,0.00018,15.58617]
[1780446069749,52.58,66949.79,117.6,0.40393,0.00018,15.58663]
[1780446069762,52.58,66949.79,117.6,0.40393,0.00018,15.58663]
[1780446070060,52.58,66946.37,117.6,0.40331,0.00018,15.57971]
[1780446071440,52.58,66943.85,117.6,0.40285,0.00018,15.57459]
[1780446072074,52.58,66944.89,117.6,0.40304,0.00018,15.57675]
[1780446078116,52.59,66945.58,117.6,0.40318,0.00018,15.57832]
[1780446079822,52.59,66945.6,117.6,0.40319,0.00018,15.57839]
[1780446081137,52.59,66954.24,117.6,0.40478,0.00018,15.59591]
[1780446081360,52.59,66954.24,117.6,0.40478,0.00018,15.59591]
[1780446084857,52.59,66957.42,117.6,0.40536,0.00018,15.60233]
[1780446085226,52.59,66957.42,117.6,0.40536,0.00018,15.60233]
[1780446085573,52.59,66956.44,117.6,0.40519,0.00018,15.60038]
[1780446086154,52.59,66956.44,117.6,0.40519,0.00018,15.60038]
[1780446086172,52.6,66949.29,117.6,0.40388,0.00018,15.586]
[1780446087179,52.6,66944.09,117.6,0.40293,0.00018,15.57546]
[1780446092214,52.6,66944.38,117.6,0.40297,0.00018,15.5718]
[1780446094241,52.6,66944.87,117.6,0.40306,0.00018,15.57283]
[1780446094289,52.61,66950.87,117.6,0.40416,0.00018,15.58503]
[1780446096242,52.61,66955.7,117.6,0.40505,0.00018,15.5948]
[1780446098256,52.61,66949.05,117.6,0.40384,0.00018,15.58147]
[1780446099659,52.61,66947.14,117.6,0.40349,0.00018,15.57762]
[1780446100270,52.61,66942.88,117.6,0.40272,0.00018,15.56897]
[1780446101766,52.62,66939.52,117.6,0.40211,0.00018,15.56211]
[1780446101812,52.62,66939.52,117.6,0.40211,0.00018,15.56211]
[1780446102114,52.62,66939.52,117.6,0.40211,0.00018,15.56211]
[1780446102138,52.62,66939.52,117.6,0.40211,0.00018,15.56211]
[1780446102284,52.62,66928.06,117.6,0.40002,0.00018,15.53838]
[1780446102547,52.62,66928.06,117.6,0.40002,0.00018,15.53838]
[1780446102567,52.62,66928.06,117.6,0.40002,0.00018,15.53838]
[1780446103255,52.62,66928.06,117.6,0.40002,0.00018,15.53838]
[1780446103302,52.62,66928.06,117.6,0.40002,0.00018,15.53838]
[1780446103291,52.62,66923.79,117.6,0.39924,0.00018,15.52941]
[1780446104452,52.62,66921.55,117.6,0.39883,0.00018,15.52469]
[1780446105555,52.62,66920.15,117.6,0.39857,0.00018,15.52174]
[1780446108529,52.62,66920.34,117.6,0.39861,0.00018,15.52216]
[1780446109197,52.62,66920.34,117.6,0.39861,0.00018,15.52216]
[1780446109737,52.62,66918.33,117.6,0.39825,0.00018,15.51792]
[1780446109756,52.62,66918.33,117.6,0.39825,0.00018,15.51792]
[1780446110000,52.62,66918.33,117.6,0.39825,0.00018,15.51792]
[1780446111623,52.62,66915.52,117.6,0.39773,0.00018,15.51195]
[1780446113019,52.62,66912.26,117.6,0.39714,0.00018,15.505]
[1780446114100,52.62,66912.4,117.6,0.39717,0.00018,15.50533]
[1780446114275,52.62,66912.4,117.6,0.39717,0.00018,15.50533]
[1780446114281,52.62,66912.4,117.6,0.39717,0.00018,15.50533]
[1780446115117,52.62,66912.49,117.6,0.39719,0.00018,15.50554]
[1780446115218,52.62,66907.33,117.6,0.39625,0.00018,15.49442]
[1780446115827,52.62,66907.33,117.6,0.39625,0.00018,15.49442]
[1780446116187,52.62,66907.33,117.6,0.39625,0.00018,15.49442]
[1780446117854,52.62,66904.68,117.6,0.39576,0.00018,15.48865]
[1780446119322,52.62,66903.35,117.6,0.39551,0.00018,15.48574]
[1780446119540,52.62,66900.08,117.6,0.39492,0.00018,15.47863]
[1780446119546,52.62,66900.08,117.6,0.39492,0.00018,15.47863]
[1780446119553,52.62,66900.08,117.6,0.39492,0.00018,15.47863]
[1780446119599,52.62,66900.08,117.6,0.39492,0.00018,15.47863]
[1780446120696,52.62,66897.51,117.6,0.39445,0.00018,15.47299]
[1780446120731,52.62,66897.51,117.6,0.39445,0.00018,15.47299]
[1780446120944,52.62,66897.51,117.6,0.39445,0.00018,15.47299]
[1780446121670,52.62,66895.58,117.6,0.3941,0.00018,15.46877]
[1780446121686,52.62,66895.58,117.6,0.3941,0.00018,15.46877]
[1780446121782,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122673,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122786,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122811,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122821,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122824,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122847,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446122924,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446123099,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446123113,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446123118,52.62,66885.56,117.6,0.39228,0.00018,15.44661]
[1780446124628,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446124777,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446124797,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446124856,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446124975,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446125172,52.62,66885.76,117.6,0.39232,0.00018,15.44706]
[1780446125239,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446125529,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446125601,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446125602,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446125677,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446126034,52.62,66890.79,117.6,0.39323,0.00018,15.45824]
[1780446126106,52.62,66899.34,117.6,0.39479,0.00018,15.47703]
[1780446127022,52.62,66899.34,117.6,0.39479,0.00018,15.47703]
[1780446127072,52.62,66905.71,117.6,0.39594,0.00018,15.49086]
[1780446127723,52.62,66905.71,117.6,0.39594,0.00018,15.49086]
[1780446128648,52.62,66906.34,117.6,0.39606,0.00018,15.49222]
[1780446128739,52.62,66906.34,117.6,0.39606,0.00018,15.49222]
[1780446129021,52.62,66906.34,117.6,0.39606,0.00018,15.49222]
[1780446129079,52.62,66906.34,117.6,0.39606,0.00018,15.49222]
[1780446129234,52.62,66906.34,117.6,0.39606,0.00018,15.49222]
[1780446129485,52.62,66922.47,117.6,0.399,0.00018,15.52665]
[1780446130710,52.62,66927.96,117.6,0.4,0.00018,15.53819]
[1780446132733,52.62,66923.68,117.6,0.39922,0.00018,15.5292]
[1780446133400,52.62,66923.68,117.6,0.39922,0.00018,15.5292]
[1780446134058,52.62,66923.68,117.6,0.39922,0.00018,15.5292]
[1780446134134,52.62,66923.68,117.6,0.39922,0.00018,15.5292]
[1780446134174,52.62,66923.68,117.6,0.39922,0.00018,15.5292]
[1780446134670,52.62,66922.16,117.6,0.39894,0.00018,15.526]
[1780446135184,52.62,66922.16,117.6,0.39894,0.00018,15.526]
[1780446135959,52.62,66922.18,117.6,0.39895,0.00018,15.52605]
[1780446136440,52.62,66920.51,117.6,0.39864,0.00018,15.52253]
[1780446138435,52.62,66918.89,117.6,0.39835,0.00018,15.5191]
[1780446142805,52.62,66918.05,117.6,0.3982,0.00018,15.51734]
[1780446143502,52.62,66916.04,117.6,0.39783,0.00018,15.51308]
[1780446149330,52.62,66916.05,117.6,0.39784,0.00018,15.51315]
[1780446149730,52.62,66913.81,117.6,0.39743,0.00018,15.50838]
[1780446151399,52.63,66913.47,117.6,0.39737,0.00018,15.50767]
[1780446156677,52.62,66913.57,117.6,0.39734,0.00018,15.50335]
[1780446161125,52.62,66912.64,117.6,0.39717,0.00018,15.50129]
[1780446161205,52.62,66912.64,117.6,0.39717,0.00018,15.50129]
[1780446161213,52.61,66912.98,117.6,0.39723,0.00018,15.50197]
[1780446161415,52.61,66912.98,117.6,0.39723,0.00018,15.50197]
[1780446161449,52.61,66912.98,117.6,0.39723,0.00018,15.50197]
[1780446161853,52.61,66912.98,117.6,0.39723,0.00018,15.50197]
[1780446161909,52.61,66908.28,117.6,0.39637,0.00018,15.49184]
[1780446162719,52.61,66904.27,117.6,0.39564,0.00018,15.48317]
[1780446164805,52.61,66903.53,117.6,0.3955,0.00018,15.48153]
[1780446165094,52.61,66903.53,117.6,0.3955,0.00018,15.48153]
[1780446167218,52.61,66902.95,117.6,0.39539,0.00018,15.48022]
[1780446167321,52.61,66902.95,117.6,0.39539,0.00018,15.48022]
[1780446169412,52.61,66902.44,117.6,0.39529,0.00018,15.47904]
[1780446169853,52.61,66902.44,117.6,0.39529,0.00018,15.47904]
[1780446169961,52.61,66902.44,117.6,0.39529,0.00018,15.47904]
[1780446170774,52.6,66910.08,117.6,0.39668,0.00018,15.49553]
[1780446172755,52.6,66910.06,117.6,0.39667,0.00018,15.49546]
[1780446172790,52.6,66910.06,117.6,0.39667,0.00018,15.49546]
[1780446172802,52.6,66910.06,117.6,0.39667,0.00018,15.49546]
[1780446172909,52.6,66910.06,117.6,0.39667,0.00018,15.49546]
[1780446173180,52.6,66910.06,117.6,0.39667,0.00018,15.49546]
[1780446177138,52.6,66912.49,117.6,0.3971,0.00018,15.50055]
[1780446178532,52.59,66913.53,117.6,0.39728,0.00018,15.50269]
[1780446178688,52.59,66913.53,117.6,0.39728,0.00018,15.50269]
[1780446178833,52.59,66914.28,117.6,0.39742,0.00018,15.5043]
[1780446179728,52.59,66914.28,117.6,0.39742,0.00018,15.5043]
[1780446182205,52.59,66914.77,117.6,0.3975,0.00018,15.50529]
[1780446182930,52.59,66914.77,117.6,0.3975,0.00018,15.50523]
[1780446187095,52.58,66915.01,117.6,0.39753,0.00018,15.50565]
[1780446187239,52.58,66915.01,117.6,0.39753,0.00018,15.50565]
[1780446187264,52.58,66915.01,117.6,0.39753,0.00018,15.50565]
[1780446187313,52.58,66914.36,117.6,0.39741,0.00018,15.5042]
[1780446187857,52.58,66914.36,117.6,0.39741,0.00018,15.5042]
[1780446187900,52.58,66902.69,117.6,0.39528,0.00018,15.47901]
[1780446188943,52.58,66902.69,117.6,0.39528,0.00018,15.47901]
[1780446189543,52.58,66899.98,117.6,0.39478,0.00018,15.47305]
[1780446191266,52.58,66899.77,117.6,0.39474,0.00018,15.4726]
[1780446191425,52.58,66899.77,117.6,0.39474,0.00018,15.4726]
[1780446191495,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446191547,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446191709,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446191997,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446192257,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446192293,52.58,66900.43,117.6,0.39486,0.00018,15.47399]
[1780446192356,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446192506,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446192584,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446192753,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446193012,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446193123,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446193205,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446193332,52.58,66891.42,117.6,0.39322,0.00018,15.45416]
[1780446193338,52.58,66876.48,117.6,0.3905,0.00018,15.42078]
[1780446193828,52.58,66876.48,117.6,0.3905,0.00018,15.42078]
[1780446193873,52.58,66876.48,117.6,0.3905,0.00018,15.42078]
[1780446194156,52.58,66876.48,117.6,0.3905,0.00018,15.42078]
[1780446194656,52.58,66875.69,117.6,0.39036,0.00018,15.41901]
[1780446194914,52.58,66875.69,117.6,0.39036,0.00018,15.41901]
[1780446194925,52.58,66875.69,117.6,0.39036,0.00018,15.41901]
[1780446195174,52.58,66875.69,117.6,0.39036,0.00018,15.41901]
[1780446195664,52.58,66872.31,117.6,0.38975,0.00018,15.41135]
[1780446196079,52.58,66863.29,117.6,0.38811,0.00018,15.39073]
[1780446197057,52.58,66863.29,117.6,0.38811,0.00018,15.39073]
[1780446197149,52.58,66859.26,117.6,0.38738,0.00018,15.38146]
[1780446198745,52.58,66859.98,117.6,0.38752,0.00018,15.38315]
[1780446198810,52.58,66859.98,117.6,0.38752,0.00018,15.38315]
[1780446199049,52.58,66859.98,117.6,0.38752,0.00018,15.38315]
[1780446199283,52.58,66859.98,117.6,0.38752,0.00018,15.38315]
[1780446199341,52.58,66859.98,117.6,0.38752,0.00018,15.38315]
[1780446199361,52.58,66858.37,117.6,0.38723,0.00018,15.37946]
[1780446200359,52.58,66854.07,117.6,0.38644,0.00018,15.36944]
[1780446201071,52.58,66854.07,117.6,0.38644,0.00018,15.36944]
[1780446201238,52.58,66854.07,117.6,0.38644,0.00018,15.36944]
[1780446201300,52.58,66854.07,117.6,0.38644,0.00018,15.36944]
[1780446201402,52.58,66847.76,117.6,0.3853,0.00018,15.35465]
[1780446202000,52.58,66841.04,117.6,0.38408,0.00018,15.33878]
[1780446202635,52.58,66841.04,117.6,0.38408,0.00018,15.33878]
[1780446204909,52.58,66836.29,117.6,0.38322,0.00018,15.32749]
[1780446205309,52.58,66836.29,117.6,0.38322,0.00018,15.32749]
[1780446205339,52.58,66836.29,117.6,0.38322,0.00018,15.32749]
[1780446205391,52.58,66833.97,117.6,0.3828,0.00018,15.32195]
[1780446205805,52.58,66833.97,117.6,0.3828,0.00018,15.32195]
[1780446206435,52.58,66833.97,117.6,0.3828,0.00018,15.32195]
[1780446206387,52.58,66829.27,117.6,0.38195,0.00018,15.31061]
[1780446206477,52.58,66829.27,117.6,0.38195,0.00018,15.31061]
[1780446206859,52.58,66829.27,117.6,0.38195,0.00018,15.31061]
[1780446207216,52.58,66829.27,117.6,0.38195,0.00018,15.31061]
[1780446207355,52.58,66829.27,117.6,0.38195,0.00018,15.31061]
[1780446207362,52.58,66823.37,117.6,0.38089,0.00018,15.29636]
[1780446207457,52.58,66823.37,117.6,0.38089,0.00018,15.29636]
[1780446207542,52.58,66823.37,117.6,0.38089,0.00018,15.29636]
[1780446207791,52.58,66823.37,117.6,0.38089,0.00018,15.29636]
[1780446208617,52.58,66827.37,117.6,0.38161,0.00018,15.306]
[1780446210097,52.58,66830.59,117.6,0.38219,0.00018,15.31376]
[1780446210354,52.58,66830.59,117.6,0.38219,0.00018,15.31376]
[1780446210727,52.58,66828.61,117.6,0.38183,0.00018,15.30901]
[1780446214159,52.58,66827.19,117.6,0.38154,0.00018,15.30118]
[1780446216206,52.58,66826.44,117.6,0.38141,0.00018,15.29938]
[1780446216321,52.58,66826.44,117.6,0.38141,0.00018,15.29938]
[1780446216389,52.58,66826.44,117.6,0.38141,0.00018,15.29938]
[1780446217114,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446217790,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218148,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218191,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218225,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218423,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218427,52.58,66819.26,117.6,0.38011,0.00018,15.28196]
[1780446218641,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446218653,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446218717,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446218840,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219121,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219170,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219190,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219217,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219243,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219361,52.58,66817.58,117.6,0.37981,0.00018,15.27784]
[1780446219381,52.58,66802.33,117.6,0.37706,0.00018,15.24018]
[1780446219698,52.58,66802.33,117.6,0.37706,0.00018,15.24018]
[1780446220446,52.58,66795.95,117.6,0.37591,0.00018,15.22422]
[1780446221031,52.58,66795.95,117.6,0.37591,0.00018,15.22422]
[1780446221047,52.58,66795.95,117.6,0.37591,0.00018,15.22422]
[1780446221223,52.58,66795.95,117.6,0.37591,0.00018,15.22422]
[1780446221499,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446221765,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446221784,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222064,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222193,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222250,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222334,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222455,52.58,66796.21,117.6,0.37596,0.00018,15.22487]
[1780446222390,52.58,66804.99,117.6,0.37754,0.00018,15.24679]
[1780446222719,52.58,66804.99,117.6,0.37754,0.00018,15.24679]
[1780446223448,52.58,66809.88,117.6,0.37842,0.00018,15.25888]
[1780446223721,52.58,66809.88,117.6,0.37842,0.00018,15.25888]
[1780446224165,52.58,66816.22,117.6,0.37956,0.00018,15.27444]
[1780446225570,52.58,66820.31,117.6,0.38029,0.00018,15.28441]
[1780446227732,52.58,66820.74,117.6,0.38037,0.00018,15.28544]
[1780446229908,52.58,66820.76,117.6,0.38037,0.00018,15.28548]
[1780446230563,52.57,66821.08,117.6,0.38043,0.00018,15.28625]
[1780446230650,52.57,66821.08,117.6,0.38043,0.00018,15.28625]
[1780446232164,52.57,66821.3,117.6,0.38047,0.00018,15.28678]
[1780446232676,52.57,66823.38,117.6,0.38085,0.00018,15.29183]
[1780446233784,52.57,66823.6,117.6,0.38089,0.00018,15.29237]
[1780446233878,52.57,66823.6,117.6,0.38089,0.00018,15.29237]
[1780446234463,52.57,66823.6,117.6,0.38089,0.00018,15.29237]
[1780446234520,52.57,66821.08,117.6,0.38043,0.00018,15.28625]
[1780446234853,52.57,66821.08,117.6,0.38043,0.00018,15.28625]
[1780446235343,52.57,66821.08,117.6,0.38043,0.00018,15.28625]
[1780446235348,52.57,66809.4,117.6,0.37832,0.00018,15.25761]
[1780446236190,52.57,66809.4,117.6,0.37832,0.00018,15.25761]
[1780446236756,52.57,66805.47,117.6,0.37761,0.00018,15.24786]
[1780446237997,52.57,66801.84,117.6,0.37696,0.00018,15.23881]
[1780446242636,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446242822,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446242870,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446243083,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446243215,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446243377,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446243473,52.57,66798.68,117.6,0.37639,0.00018,15.23087]
[1780446243438,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446243519,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446243600,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446243675,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446244028,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446244108,52.57,66792.46,117.6,0.37527,0.00018,15.21523]
[1780446244310,52.57,66781.7,117.6,0.37333,0.00018,15.18792]
[1780446244523,52.57,66781.7,117.6,0.37333,0.00018,15.18792]
[1780446244641,52.57,66781.7,117.6,0.37333,0.00018,15.18792]
[1780446245390,52.57,66781.7,117.6,0.37333,0.00018,15.18792]
[1780446245403,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446245740,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446245852,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446245954,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446246048,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446246212,52.57,66774.15,117.6,0.37198,0.00018,15.16856]
[1780446246324,52.57,66767.85,117.6,0.37085,0.00018,15.1523]
[1780446247620,52.57,66763.97,117.6,0.37015,0.00018,15.14217]
[1780446247637,52.57,66763.97,117.6,0.37015,0.00018,15.14217]
[1780446250300,52.57,66763.61,117.6,0.37008,0.00018,15.14118]
[1780446252602,52.57,66760.94,117.6,0.3696,0.00018,15.13414]
[1780446257909,52.57,66761.09,117.6,0.36962,0.00018,15.13443]
[1780446259348,52.57,66760.26,117.6,0.36947,0.00018,15.13224]
[1780446259415,52.56,66760.67,117.6,0.36954,0.00018,15.1333]
[1780446260422,52.57,66768.2,117.6,0.3709,0.00018,15.15298]
[1780446262852,52.57,66771.18,117.6,0.37144,0.00018,15.16078]
[1780446262904,52.57,66771.18,117.6,0.37144,0.00018,15.16078]
[1780446263089,52.57,66771.18,117.6,0.37144,0.00018,15.16078]
[1780446263443,52.57,66778.55,117.6,0.37276,0.00018,15.1798]
[1780446263521,52.57,66778.55,117.6,0.37276,0.00018,15.1798]
[1780446264166,52.57,66778.55,117.6,0.37276,0.00018,15.1798]
[1780446264450,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265169,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265185,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265195,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265331,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265533,52.57,66785.94,117.6,0.37409,0.00018,15.19869]
[1780446265457,52.57,66791.86,117.6,0.37516,0.00018,15.21369]
[1780446265646,52.57,66791.86,117.6,0.37516,0.00018,15.21369]
[1780446266213,52.57,66791.86,117.6,0.37516,0.00018,15.21369]
[1780446266257,52.57,66791.86,117.6,0.37516,0.00018,15.21369]
[1780446266464,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446266671,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446266686,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446266880,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446267419,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446267435,52.57,66798.89,117.6,0.37642,0.00018,15.23136]
[1780446267471,52.57,66804.04,117.6,0.37735,0.00018,15.2442]
[1780446269477,52.57,66805.23,117.6,0.37756,0.00018,15.24713]
[1780446271137,52.57,66805.01,117.6,0.37752,0.00018,15.24655]
[1780446271161,52.57,66805.01,117.6,0.37752,0.00018,15.24655]
[1780446271221,52.57,66805.01,117.6,0.37752,0.00018,15.24655]
[1780446271498,52.57,66799.04,117.6,0.37641,0.00018,15.22719]
[1780446271674,52.57,66799.04,117.6,0.37641,0.00018,15.22719]
[1780446272531,52.57,66796.15,117.6,0.37588,0.00018,15.21993]
[1780446272682,52.57,66796.15,117.6,0.37588,0.00018,15.21993]
[1780446273110,52.57,66796.15,117.6,0.37588,0.00018,15.21993]
[1780446276169,52.57,66794.61,117.6,0.37561,0.00018,15.21605]
[1780446277054,52.57,66794.61,117.6,0.37561,0.00018,15.21605]
[1780446282798,52.57,66794.24,117.6,0.37554,0.00018,15.2151]
[1780446285315,52.57,66797.91,117.6,0.3762,0.00018,15.22431]
[1780446285323,52.57,66797.91,117.6,0.3762,0.00018,15.22431]
[1780446285535,52.57,66797.91,117.6,0.3762,0.00018,15.22431]
[1780446286279,52.57,66800.81,117.6,0.37672,0.00018,15.23153]
[1780446286323,52.57,66800.81,117.6,0.37672,0.00018,15.23153]
[1780446286347,52.57,66800.81,117.6,0.37672,0.00018,15.23153]
[1780446286418,52.57,66800.81,117.6,0.37672,0.00018,15.23153]
[1780446286808,52.56,66801.53,117.6,0.37685,0.00018,15.23331]
[1780446286885,52.56,66801.53,117.6,0.37685,0.00018,15.23331]
[1780446286891,52.56,66801.53,117.6,0.37685,0.00018,15.23331]
[1780446287010,52.56,66801.53,117.6,0.37685,0.00018,15.23331]
[1780446287338,52.56,66801.53,117.6,0.37685,0.00018,15.23331]
[1780446287439,52.56,66795.76,117.6,0.37581,0.00018,15.21886]
[1780446288629,52.56,66791.77,117.6,0.37509,0.00018,15.20881]
[1780446288773,52.56,66791.77,117.6,0.37509,0.00018,15.20881]
[1780446289380,52.56,66791.77,117.6,0.37509,0.00018,15.20881]
[1780446292648,52.56,66796.4,117.6,0.37592,0.00018,15.22043]
[1780446297683,52.56,66796.67,117.6,0.37596,0.00018,15.22106]
[1780446301857,52.56,66796.11,117.6,0.37586,0.00018,15.21961]
[1780446301969,52.56,66796.11,117.6,0.37586,0.00018,15.21961]
[1780446302718,52.56,66802.94,117.6,0.37709,0.00018,15.23667]
[1780446304853,52.56,66804.43,117.6,0.37735,0.00018,15.24036]
[1780446305258,52.56,66804.43,117.6,0.37735,0.00018,15.24036]
[1780446307124,52.56,66805.27,117.6,0.3775,0.00018,15.2424]
[1780446307305,52.56,66805.27,117.6,0.3775,0.00018,15.2424]
[1780446308456,52.56,66805.89,117.6,0.37761,0.00018,15.24389]
[1780446310431,52.56,66807.59,117.6,0.37791,0.00018,15.24809]
[1780446312114,52.55,66808.86,117.6,0.37814,0.00018,15.2512]
[1780446312161,52.55,66808.86,117.6,0.37814,0.00018,15.2512]
[1780446312357,52.55,66808.86,117.6,0.37814,0.00018,15.2512]
[1780446312405,52.55,66808.86,117.6,0.37814,0.00018,15.2512]
[1780446312440,52.55,66808.86,117.6,0.37814,0.00018,15.2512]
[1780446312596,52.55,66808.8,117.6,0.37813,0.00018,15.25102]
[1780446312635,52.55,66808.8,117.6,0.37813,0.00018,15.25102]
[1780446313502,52.55,66808.8,117.6,0.37813,0.00018,15.25102]
[1780446313536,52.55,66808.8,117.6,0.37813,0.00018,15.25102]
[1780446312789,52.55,66813.72,117.6,0.37902,0.00018,15.26315]
[1780446313615,52.55,66813.72,117.6,0.37902,0.00018,15.26315]
[1780446313783,52.55,66813.72,117.6,0.37902,0.00018,15.26315]
[1780446313797,52.55,66822.11,117.6,0.38053,0.00018,15.28367]
[1780446316669,52.55,66823.9,117.6,0.38086,0.00018,15.28806]
[1780446319078,52.56,66825.95,117.6,0.38123,0.00018,15.29308]
[1780446322613,52.56,66829.52,117.6,0.38188,0.00018,15.30175]
[1780446322665,52.56,66829.52,117.6,0.38188,0.00018,15.30175]
[1780446322676,52.56,66829.52,117.6,0.38188,0.00018,15.30175]
[1780446322702,52.56,66829.52,117.6,0.38188,0.00018,15.30175]
[1780446322748,52.56,66829.52,117.6,0.38188,0.00018,15.30175]
[1780446323141,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446323619,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446323997,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446324328,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446324456,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446324529,52.55,66831.71,117.6,0.38227,0.00018,15.30691]
[1780446324523,52.55,66836.22,117.6,0.38308,0.00018,15.31765]
[1780446324979,52.55,66836.22,117.6,0.38308,0.00018,15.31765]
[1780446325406,52.55,66836.22,117.6,0.38308,0.00018,15.31765]
[1780446325498,52.55,66845.9,117.6,0.38483,0.00018,15.34063]
[1780446326277,52.55,66851.3,117.6,0.38581,0.00018,15.3533]
[1780446328007,52.55,66854.22,117.6,0.38634,0.00018,15.36013]
[1780446331351,52.55,66855.41,117.6,0.38655,0.00018,15.36282]
[1780446331354,52.55,66855.41,117.6,0.38655,0.00018,15.36282]
[1780446331383,52.55,66857.13,117.6,0.38682,0.00018,15.36234]
[1780446331733,52.55,66857.13,117.6,0.38682,0.00018,15.36234]
[1780446332422,52.55,66857.13,117.6,0.38682,0.00018,15.36234]
[1780446333910,52.55,66861.44,117.6,0.38761,0.00018,15.37236]
[1780446338017,52.55,66866.05,117.6,0.38845,0.00018,15.38306]
[1780446339201,52.55,66865.36,117.6,0.38833,0.00018,15.38151]
[1780446339476,52.55,66865.36,117.6,0.38833,0.00018,15.38151]
[1780446339573,52.55,66865.36,117.6,0.38833,0.00018,15.38151]
[1780446339528,52.55,66866.02,117.6,0.38845,0.00018,15.38305]
[1780446339675,52.55,66866.02,117.6,0.38845,0.00018,15.38305]
[1780446339979,52.55,66858.79,117.6,0.38714,0.00018,15.36636]
[1780446340986,52.55,66853.83,117.6,0.38623,0.00018,15.35478]
[1780446341620,52.55,66853.83,117.6,0.38623,0.00018,15.35478]
[1780446346829,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446346864,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446346864,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446347186,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446347251,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446347268,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446347298,52.55,66851.35,117.6,0.38577,0.00018,15.34885]
[1780446347315,52.54,66846.84,117.6,0.38495,0.00018,15.3382]
[1780446347838,52.54,66846.84,117.6,0.38495,0.00018,15.3382]
[1780446348344,52.54,66846.84,117.6,0.38495,0.00018,15.3382]
[1780446348402,52.54,66832.86,117.6,0.38241,0.00018,15.30486]
[1780446348894,52.54,66832.86,117.6,0.38241,0.00018,15.30486]
[1780446349043,52.54,66832.86,117.6,0.38241,0.00018,15.30486]
[1780446349635,52.54,66832.82,117.6,0.3824,0.00018,15.3047]
[1780446351198,52.54,66832.61,117.6,0.38236,0.00018,15.3042]
[1780446351300,52.54,66832.61,117.6,0.38236,0.00018,15.3042]
[1780446351556,52.54,66832.61,117.6,0.38236,0.00018,15.3042]
[1780446351799,52.54,66833.79,117.6,0.38257,0.00018,15.30691]
[1780446354747,52.53,66838.53,117.6,0.38341,0.00018,15.31806]
[1780446354748,52.53,66838.53,117.6,0.38341,0.00018,15.31806]
[1780446355228,52.53,66838.53,117.6,0.38341,0.00018,15.31806]
[1780446356096,52.53,66830.31,117.6,0.38191,0.00018,15.29829]
[1780446358711,52.52,66828.15,117.6,0.38151,0.00018,15.29291]
[1780446361976,52.52,66827.1,117.6,0.38131,0.00018,15.2903]
[1780446362319,52.52,66827.1,117.6,0.38131,0.00018,15.2903]
[1780446362333,52.52,66827.1,117.6,0.38131,0.00018,15.2903]
[1780446362417,52.52,66827.1,117.6,0.38131,0.00018,15.2903]
[1780446362458,52.52,66827.1,117.6,0.38131,0.00018,15.2903]
[1780446362517,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363105,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363246,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363265,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363265,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363303,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363319,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363530,52.52,66828.59,117.6,0.38158,0.00018,15.29385]
[1780446363395,52.52,66841.51,117.6,0.38392,0.00018,15.3248]
[1780446363720,52.52,66841.51,117.6,0.38392,0.00018,15.3248]
[1780446363816,52.52,66841.51,117.6,0.38392,0.00018,15.3248]
[1780446364296,52.52,66841.51,117.6,0.38392,0.00018,15.3248]
[1780446364390,52.51,66832.45,117.6,0.38227,0.00018,15.30307]
[1780446364992,52.51,66832.45,117.6,0.38227,0.00018,15.30307]
[1780446365494,52.51,66832.45,117.6,0.38227,0.00018,15.30307]
[1780446365537,52.51,66825.93,117.6,0.38109,0.00018,15.28727]
[1780446368932,52.51,66826.65,117.6,0.3812,0.00018,15.28888]
[1780446369697,52.51,66826.13,117.6,0.38111,0.00018,15.28757]
[1780446369960,52.51,66826.13,117.6,0.38111,0.00018,15.28757]
[1780446370676,52.5,66823.79,117.6,0.38068,0.00018,15.28184]
[1780446370917,52.5,66823.79,117.6,0.38068,0.00018,15.28184]
[1780446371550,52.5,66823.79,117.6,0.38068,0.00018,15.28184]
[1780446372305,52.5,66826.57,117.6,0.38118,0.00018,15.28861]
[1780446372394,52.5,66826.57,117.6,0.38118,0.00018,15.28861]
[1780446372407,52.5,66826.57,117.6,0.38118,0.00018,15.28861]
[1780446372458,52.5,66826.57,117.6,0.38118,0.00018,15.28861]
[1780446373763,52.51,66827.83,117.6,0.38142,0.00018,15.29171]
[1780446374288,52.51,66827.83,117.6,0.38142,0.00018,15.29171]
[1780446374373,52.51,66827.83,117.6,0.38142,0.00018,15.29171]
[1780446374772,52.51,66825.16,117.6,0.38094,0.00018,15.28527]
[1780446375294,52.51,66825.16,117.6,0.38094,0.00018,15.28527]
[1780446375853,52.51,66828.18,117.6,0.38148,0.00018,15.29261]
[1780446376273,52.51,66828.18,117.6,0.38148,0.00018,15.29261]
[1780446376287,52.51,66828.18,117.6,0.38148,0.00018,15.29261]
[1780446376317,52.51,66828.18,117.6,0.38148,0.00018,15.29261]
[1780446376982,52.51,66828.39,117.6,0.38152,0.00018,15.29307]
[1780446377138,52.51,66828.39,117.6,0.38152,0.00018,15.29307]
[1780446377163,52.51,66828.39,117.6,0.38152,0.00018,15.29307]
[1780446377219,52.51,66828.39,117.6,0.38152,0.00018,15.29307]
[1780446377352,52.51,66828.39,117.6,0.38152,0.00018,15.29307]
[1780446377421,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446377667,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446377800,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446377924,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446378111,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446378598,52.5,66819.27,117.6,0.37986,0.00018,15.27084]
[1780446378251,52.5,66808.42,117.6,0.3779,0.00018,15.24412]
[1780446378928,52.5,66808.42,117.6,0.3779,0.00018,15.24412]
[1780446379257,52.5,66803.28,117.6,0.37698,0.00018,15.23131]
[1780446381877,52.5,66802.65,117.6,0.37686,0.00018,15.22972]
[1780446383618,52.5,66802.71,117.6,0.37687,0.00018,15.22986]
[1780446383925,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384036,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384074,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384116,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384123,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384289,52.5,66802.83,117.6,0.37689,0.00018,15.23015]
[1780446384293,52.5,66809.89,117.6,0.37816,0.00018,15.24769]
[1780446384950,52.5,66809.89,117.6,0.37816,0.00018,15.24769]
[1780446385106,52.5,66809.89,117.6,0.37816,0.00018,15.24769]
[1780446385300,52.5,66818.12,117.6,0.37965,0.00018,15.26794]
[1780446388134,52.5,66818.54,117.6,0.37973,0.00018,15.26897]
[1780446390236,52.5,66818.92,117.6,0.3798,0.00018,15.26992]
[1780446395370,52.5,66817.6,117.6,0.37953,0.00018,15.26227]
[1780446395798,52.5,66817.6,117.6,0.37953,0.00018,15.26227]
[1780446397027,52.5,66816.57,117.6,0.37934,0.00018,15.25975]
[1780446402418,52.5,66817.05,117.6,0.37943,0.00018,15.26095]
[1780446406569,52.5,66816.9,117.6,0.3794,0.00018,15.26059]
[1780446406691,52.5,66816.96,117.6,0.37941,0.00018,15.26074]
[1780446406708,52.5,66816.96,117.6,0.37941,0.00018,15.26074]
[1780446406789,52.5,66816.96,117.6,0.37941,0.00018,15.26074]
[1780446407658,52.5,66816.96,117.6,0.37941,0.00018,15.26074]
[1780446407454,52.5,66811.91,117.6,0.3785,0.00018,15.24831]
[1780446412311,52.5,66810.22,117.6,0.37819,0.00018,15.24408]
[1780446414450,52.5,66808.9,117.6,0.37795,0.00018,15.24077]
[1780446414582,52.5,66808.9,117.6,0.37795,0.00018,15.24077]
[1780446414589,52.5,66808.9,117.6,0.37795,0.00018,15.24077]
[1780446415510,52.5,66815.43,117.6,0.37913,0.00018,15.25686]
[1780446416237,52.5,66815.43,117.6,0.37913,0.00018,15.25686]
[1780446416246,52.5,66815.43,117.6,0.37913,0.00018,15.25686]
[1780446416353,52.5,66815.43,117.6,0.37913,0.00018,15.25686]
[1780446421410,52.5,66822.45,117.6,0.3804,0.00018,15.27403]
[1780446423974,52.5,66822.77,117.6,0.38044,0.00018,15.27469]
[1780446424513,52.5,66822.77,117.6,0.38044,0.00018,15.27469]
[1780446424536,52.5,66822.77,117.6,0.38044,0.00018,15.27469]
[1780446425478,52.49,66821.41,117.6,0.38019,0.00018,15.27133]
[1780446425571,52.49,66821.41,117.6,0.38019,0.00018,15.27133]
[1780446425580,52.5,66814.36,117.6,0.37892,0.00018,15.25406]
[1780446427197,52.5,66811.12,117.6,0.37833,0.00018,15.24606]
[1780446427353,52.5,66811.12,117.6,0.37833,0.00018,15.24606]
[1780446428453,52.49,66812.74,117.6,0.37863,0.00018,15.25005]
[1780446428599,52.49,66812.74,117.6,0.37863,0.00018,15.25005]
[1780446429623,52.49,66814.31,117.6,0.37891,0.00018,15.25391]
[1780446433098,52.49,66815.18,117.6,0.37906,0.00018,15.25603]
[1780446433162,52.49,66815.18,117.6,0.37906,0.00018,15.25603]
[1780446435739,52.49,66816.53,117.6,0.37931,0.00018,15.25935]
[1780446435911,52.49,66816.53,117.6,0.37931,0.00018,15.25935]
[1780446435914,52.49,66816.53,117.6,0.37931,0.00018,15.25935]
[1780446436657,52.49,66822.21,117.6,0.38034,0.00018,15.27325]
[1780446439769,52.5,66823.07,117.6,0.3805,0.00018,15.27541]
[1780446440805,52.49,66824.42,117.6,0.38074,0.00018,15.27865]
[1780446446557,52.49,66825.4,117.6,0.3809,0.00018,15.28086]
[1780446447111,52.49,66824.89,117.6,0.3808,0.00018,15.27953]
[1780446448867,52.48,66824.83,117.6,0.38079,0.00018,15.27935]
[1780446450096,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450333,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450444,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450450,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450479,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450521,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446450625,52.48,66824.69,117.6,0.38076,0.00018,15.27896]
[1780446451044,52.48,66823.28,117.6,0.3805,0.00018,15.27545]
[1780446451145,52.48,66823.28,117.6,0.3805,0.00018,15.27545]
[1780446451246,52.48,66815.43,117.6,0.37904,0.00018,15.25178]
[1780446452631,52.48,66815.43,117.6,0.37904,0.00018,15.25178]
[1780446451763,52.48,66809.48,117.6,0.37797,0.00018,15.23708]
[1780446455938,52.48,66809.07,117.6,0.37789,0.00018,15.23601]
[1780446455986,52.48,66809.07,117.6,0.37789,0.00018,15.23601]
[1780446456122,52.48,66809.07,117.6,0.37789,0.00018,15.23601]
[1780446456423,52.48,66809.07,117.6,0.37789,0.00018,15.23601]
[1780446457469,52.48,66807.59,117.6,0.37762,0.00018,15.2323]
[1780446457476,52.48,66807.59,117.6,0.37762,0.00018,15.2323]
[1780446457633,52.48,66807.59,117.6,0.37762,0.00018,15.2323]
[1780446457657,52.48,66798.81,117.6,0.37603,0.00018,15.21036]
[1780446457730,52.48,66798.81,117.6,0.37603,0.00018,15.21036]
[1780446457733,52.48,66798.81,117.6,0.37603,0.00018,15.21036]
[1780446458069,52.48,66798.81,117.6,0.37603,0.00018,15.21036]
[1780446458079,52.48,66798.81,117.6,0.37603,0.00018,15.21036]
[1780446458429,52.48,66793.79,117.6,0.37513,0.00018,15.19771]
[1780446463954,52.48,66791.72,117.6,0.37476,0.00018,15.19252]
[1780446464620,52.48,66791.72,117.6,0.37476,0.00018,15.19252]
[1780446464639,52.48,66786.4,117.6,0.3738,0.00018,15.17902]
[1780446464882,52.48,66786.4,117.6,0.3738,0.00018,15.17902]
[1780446465119,52.48,66786.4,117.6,0.3738,0.00018,15.17902]
[1780446465211,52.48,66780.75,117.6,0.37278,0.00018,15.16456]
[1780446466119,52.48,66780.75,117.6,0.37278,0.00018,15.16456]
[1780446471922,52.49,66779.55,117.6,0.37258,0.00018,15.16169]
[1780446476957,52.49,66781.4,117.6,0.37293,0.00018,15.16658]
[1780446480197,52.49,66781.27,117.6,0.37291,0.00018,15.16629]
[1780446486105,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486114,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486133,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486359,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486447,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486653,52.5,66781.91,117.6,0.37303,0.00018,15.16809]
[1780446486742,52.5,66782.62,117.6,0.37317,0.00018,15.16996]
[1780446487078,52.5,66782.62,117.6,0.37317,0.00018,15.16996]
[1780446487170,52.5,66782.62,117.6,0.37317,0.00018,15.16996]
[1780446487254,52.5,66782.62,117.6,0.37317,0.00018,15.16996]
[1780446487392,52.5,66771.25,117.6,0.37112,0.00018,15.14062]
[1780446488413,52.5,66771.25,117.6,0.37112,0.00018,15.14062]
[1780446488510,52.5,66760.17,117.6,0.36913,0.00018,15.11167]
[1780446489429,52.5,66760.17,117.6,0.36913,0.00018,15.11167]
[1780446490466,52.5,66758.75,117.6,0.36887,0.00018,15.10793]
[1780446490573,52.5,66758.75,117.6,0.36887,0.00018,15.10793]
[1780446490615,52.5,66754.39,117.6,0.36809,0.00018,15.09641]
[1780446491510,52.5,66754.39,117.6,0.36809,0.00018,15.09641]
[1780446491531,52.5,66748.01,117.6,0.36695,0.00018,15.07947]
[1780446492853,52.5,66745.3,117.6,0.36646,0.00018,15.07224]
[1780446493194,52.5,66745.3,117.6,0.36646,0.00018,15.07224]
[1780446493236,52.5,66745.3,117.6,0.36646,0.00018,15.07224]
[1780446493269,52.5,66745.3,117.6,0.36646,0.00018,15.07224]
[1780446493308,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446493824,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446493838,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494011,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494018,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494304,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494486,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494609,52.5,66743.08,117.6,0.36607,0.00018,15.06632]
[1780446494636,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446494785,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446494977,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495087,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495149,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495275,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495282,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495362,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495587,52.49,66731.7,117.6,0.36403,0.00018,15.03557]
[1780446495604,52.49,66710.6,117.6,0.36026,0.00018,14.97763]
[1780446495883,52.49,66710.6,117.6,0.36026,0.00018,14.97763]
[1780446496127,52.49,66710.6,117.6,0.36026,0.00018,14.97763]
[1780446496751,52.49,66710.6,117.6,0.36026,0.00018,14.97763]
[1780446496338,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497075,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497163,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497388,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497457,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497583,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497583,52.49,66699.52,117.6,0.35829,0.00018,14.9467]
[1780446497830,52.49,66703.54,117.6,0.359,0.00018,14.95797]
[1780446497857,52.49,66703.54,117.6,0.359,0.00018,14.95797]
[1780446498535,52.49,66703.54,117.6,0.359,0.00018,14.95797]
[1780446498746,52.49,66703.54,117.6,0.359,0.00018,14.95797]
[1780446499503,52.49,66706.77,117.6,0.35958,0.00018,14.96699]
[1780446499728,52.49,66706.77,117.6,0.35958,0.00018,14.96699]
[1780446499765,52.49,66706.77,117.6,0.35958,0.00018,14.96699]
[1780446500758,52.49,66707.84,117.6,0.35977,0.00018,14.96997]
[1780446501739,52.49,66704.76,117.6,0.35922,0.00018,14.96138]
[1780446502103,52.49,66706.08,117.6,0.35945,0.00018,14.96506]
[1780446503728,52.49,66710.1,117.6,0.36017,0.00018,14.97625]
[1780446505099,52.49,66710.37,117.6,0.36022,0.00018,14.97699]
[1780446505447,52.49,66710.37,117.6,0.36022,0.00018,14.97699]
[1780446508126,52.49,66706.89,117.6,0.3596,0.00018,14.9673]
[1780446508199,52.49,66706.89,117.6,0.3596,0.00018,14.9673]
[1780446508653,52.49,66706.89,117.6,0.3596,0.00018,14.9673]
[1780446508763,52.49,66706.89,117.6,0.3596,0.00018,14.9673]
[1780446508867,52.49,66708.98,117.6,0.35997,0.00018,14.97312]
[1780446509028,52.49,66708.98,117.6,0.35997,0.00018,14.97312]
[1780446509056,52.49,66708.98,117.6,0.35997,0.00018,14.97312]
[1780446509181,52.49,66708.98,117.6,0.35997,0.00018,14.97312]
[1780446509214,52.49,66708.98,117.6,0.35997,0.00018,14.97312]
[1780446509680,52.49,66725.61,117.6,0.36293,0.00018,15.01893]
[1780446510217,52.49,66735.18,117.6,0.36464,0.00018,15.04493]
[1780446511866,52.49,66735.1,117.6,0.36459,0.00018,15.04022]
[1780446511892,52.49,66735.1,117.6,0.36459,0.00018,15.04022]
[1780446512325,52.49,66729.96,117.6,0.36367,0.00018,15.02624]
[1780446512902,52.49,66729.96,117.6,0.36367,0.00018,15.02624]
[1780446512960,52.49,66729.96,117.6,0.36367,0.00018,15.02624]
[1780446512966,52.49,66729.96,117.6,0.36367,0.00018,15.02624]
[1780446513238,52.49,66723.06,117.6,0.36244,0.00018,15.00741]
[1780446515089,52.49,66723.12,117.6,0.36244,0.00018,15.00753]
[1780446517124,52.49,66721.77,117.6,0.3622,0.00018,15.00382]
[1780446518799,52.49,66720.74,117.6,0.36202,0.00018,15.00106]
[1780446519144,52.49,66720.74,117.6,0.36202,0.00018,15.00106]
[1780446519280,52.49,66715.9,117.6,0.36116,0.00018,14.98773]
[1780446521191,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521205,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521213,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521290,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521359,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521450,52.49,66714.41,117.6,0.3609,0.00018,14.98363]
[1780446521841,52.49,66711.9,117.6,0.36045,0.00018,14.97667]
[1780446522302,52.49,66707.38,117.6,0.35964,0.00018,14.96411]
[1780446527337,52.49,66705.45,117.6,0.3593,0.00018,14.95874]
[1780446531432,52.49,66704.9,117.6,0.3592,0.00018,14.95722]
[1780446534337,52.49,66712.35,117.6,0.36053,0.00018,14.97793]
[1780446535184,52.49,66711.36,117.6,0.36035,0.00018,14.97518]
[1780446535565,52.49,66711.36,117.6,0.36035,0.00018,14.97518]
[1780446535803,52.49,66709.15,117.6,0.35996,0.00018,14.96903]
[1780446537708,52.49,66708.12,117.6,0.35977,0.00018,14.96616]
[1780446546241,52.49,66707.53,117.6,0.35967,0.00018,14.96455]
[1780446546332,52.49,66707.53,117.6,0.35967,0.00018,14.96455]
[1780446546470,52.49,66700.6,117.6,0.35844,0.00018,14.94518]
[1780446548451,52.49,66698.38,117.6,0.35804,0.00018,14.93896]
[1780446554526,52.49,66702.7,117.6,0.35882,0.00018,14.95116]
[1780446559561,52.5,66703.43,117.6,0.35895,0.00018,14.95323]
[1780446564596,52.5,66703.2,117.6,0.35891,0.00018,14.95262]
[1780446566116,52.5,66703.2,117.6,0.35891,0.00018,14.95262]
[1780446566131,52.5,66703.2,117.6,0.35891,0.00018,14.95262]
[1780446566764,52.5,66703.2,117.6,0.35891,0.00018,14.95262]
[1780446566825,52.5,66710.78,117.6,0.36026,0.00018,14.97374]
[1780446567619,52.5,66715.56,117.6,0.36111,0.00018,14.98696]
[1780446567907,52.5,66715.56,117.6,0.36111,0.00018,14.98696]
[1780446568174,52.5,66715.56,117.6,0.36111,0.00018,14.98696]
[1780446568402,52.5,66715.56,117.6,0.36111,0.00018,14.98696]
[1780446568625,52.5,66710.94,117.6,0.36029,0.00018,14.97418]
[1780446569632,52.5,66705.29,117.6,0.35928,0.00018,14.95845]
[1780446574667,52.5,66706.14,117.6,0.35939,0.00018,14.95631]
[1780446576682,52.5,66701.25,117.6,0.35852,0.00018,14.94264]
[1780446581716,52.5,66696.01,117.6,0.3576,0.00018,14.92799]
[1780446582332,52.5,66696.01,117.6,0.3576,0.00018,14.92799]
[1780446582697,52.5,66696.01,117.6,0.3576,0.00018,14.92799]
[1780446582725,52.5,66696.01,117.6,0.3576,0.00018,14.92799]
[1780446582772,52.5,66696.01,117.6,0.3576,0.00018,14.92799]
[1780446582800,52.5,66691.37,117.6,0.35677,0.00018,14.9149]
[1780446583105,52.5,66691.37,117.6,0.35677,0.00018,14.9149]
[1780446583286,52.5,66691.37,117.6,0.35677,0.00018,14.9149]
[1780446583730,52.5,66684.29,117.6,0.35552,0.00018,14.89481]
[1780446585041,52.5,66681.14,117.6,0.35496,0.00018,14.88586]
[1780446585348,52.5,66681.14,117.6,0.35496,0.00018,14.88586]
[1780446585966,52.5,66681.1,117.6,0.35496,0.00018,14.8858]
[1780446586238,52.5,66681.1,117.6,0.35496,0.00018,14.8858]
[1780446587522,52.5,66680.46,117.6,0.35485,0.00018,14.88402]
[1780446588575,52.5,66679.89,117.6,0.35475,0.00018,14.88244]
[1780446588614,52.5,66679.89,117.6,0.35475,0.00018,14.88244]
[1780446588765,52.5,66679.67,117.6,0.35472,0.00018,14.88186]
[1780446591842,52.5,66678.84,117.6,0.35456,0.00018,14.8794]
[1780446593726,52.5,66680.08,117.6,0.35478,0.00018,14.88287]
[1780446593800,52.5,66680.04,117.6,0.35477,0.00018,14.88271]
[1780446595813,52.5,66685.56,117.6,0.35575,0.00018,14.89858]
[1780446597432,52.5,66688.76,117.6,0.35633,0.00018,14.90772]
[1780446601288,52.51,66692.13,117.6,0.35693,0.00018,14.91739]
[1780446601603,52.51,66692.13,117.6,0.35693,0.00018,14.91739]
[1780446601858,52.51,66687.02,117.6,0.35603,0.00018,14.90292]
[1780446602554,52.51,66687.02,117.6,0.35603,0.00018,14.90292]
[1780446603077,52.51,66687.02,117.6,0.35603,0.00018,14.90295]
[1780446603178,52.51,66682.69,117.6,0.35526,0.00018,14.89061]
[1780446608656,52.51,66683.14,117.6,0.35535,0.00018,14.89203]
[1780446609421,52.51,66683.14,117.6,0.35535,0.00018,14.8921]
[1780446609512,52.51,66683.29,117.6,0.35538,0.00018,14.89256]
[1780446610921,52.51,66690.6,117.6,0.35668,0.00018,14.91337]
[1780446614366,52.52,66689.76,117.6,0.35654,0.00018,14.91104]
[1780446617226,52.52,66689.92,117.6,0.35657,0.00018,14.91155]
[1780446618968,52.52,66694.0,117.6,0.3573,0.00018,14.92317]
[1780446619331,52.52,66694.0,117.6,0.3573,0.00018,14.92317]
[1780446619989,52.52,66683.46,117.6,0.35543,0.00018,14.89331]
[1780446623414,52.52,66683.25,117.6,0.3554,0.00018,14.89275]
[1780446623509,52.52,66683.25,117.6,0.3554,0.00018,14.89275]
[1780446623513,52.52,66683.25,117.6,0.3554,0.00018,14.89275]
[1780446623610,52.52,66685.03,117.6,0.35572,0.00018,14.89795]
[1780446625547,52.52,66684.01,117.6,0.35554,0.00018,14.89504]
[1780446625591,52.52,66684.01,117.6,0.35554,0.00018,14.89504]
[1780446627494,52.52,66681.04,117.6,0.35501,0.00018,14.88646]
[1780446630175,52.52,66681.82,117.6,0.35514,0.00018,14.88864]
[1780446631014,52.52,66681.34,117.6,0.35505,0.00018,14.88726]
[1780446631642,52.52,66674.86,117.6,0.35386,0.00018,14.86411]
[1780446632899,52.52,66667.32,117.6,0.35253,0.00018,14.84231]
[1780446638113,52.52,66671.89,117.6,0.35333,0.00018,14.85542]
[1780446642348,52.51,66672.07,117.6,0.35336,0.00018,14.85585]
[1780446642506,52.51,66672.07,117.6,0.35336,0.00018,14.85585]
[1780446642864,52.51,66672.07,117.6,0.35336,0.00018,14.85585]
[1780446643149,52.51,66660.3,117.6,0.35127,0.00018,14.82162]
[1780446647075,52.51,66658.39,117.6,0.35093,0.00018,14.81604]
[1780446650226,52.51,66657.32,117.6,0.35074,0.00018,14.8129]
[1780446650937,52.51,66657.3,117.6,0.35074,0.00018,14.81285]
[1780446652729,52.51,66656.22,117.6,0.35055,0.00018,14.80969]
[1780446652735,52.51,66656.22,117.6,0.35055,0.00018,14.80969]
[1780446653729,52.51,66654.11,117.6,0.35018,0.00018,14.80351]
[1780446654865,52.51,66651.96,117.6,0.3498,0.00018,14.7972]
[1780446656241,52.51,66646.95,117.6,0.34892,0.00018,14.78245]
[1780446659314,52.51,66646.32,117.6,0.34881,0.00018,14.78064]
[1780446659616,52.51,66646.32,117.6,0.34881,0.00018,14.78064]
[1780446659719,52.51,66646.32,117.6,0.34881,0.00018,14.78064]
[1780446659865,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446659988,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660092,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660251,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660268,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660470,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660479,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660789,52.52,66645.59,117.6,0.34868,0.00018,14.77853]
[1780446660891,52.51,66635.99,117.6,0.34699,0.00018,14.74993]
[1780446661087,52.51,66635.99,117.6,0.34699,0.00018,14.74993]
[1780446661149,52.51,66635.99,117.6,0.34699,0.00018,14.74993]
[1780446661641,52.51,66635.99,117.6,0.34699,0.00018,14.74993]
[1780446661797,52.51,66627.86,117.6,0.34556,0.00018,14.7255]
[1780446662247,52.51,66627.86,117.6,0.34556,0.00018,14.7255]
[1780446662259,52.51,66627.86,117.6,0.34556,0.00018,14.7255]
[1780446662288,52.51,66627.86,117.6,0.34556,0.00018,14.7255]
[1780446662294,52.51,66621.61,117.6,0.34446,0.00018,14.70663]
[1780446664049,52.51,66619.26,117.6,0.34404,0.00018,14.69949]
[1780446665430,52.51,66620.32,117.6,0.34423,0.00018,14.7027]
[1780446671805,52.51,66622.73,117.6,0.34466,0.00018,14.71006]
[1780446671992,52.52,66623.63,117.6,0.34482,0.00018,14.71282]
[1780446678331,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678486,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678488,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678611,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678850,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678850,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446678932,52.52,66621.75,117.6,0.34449,0.00018,14.70723]
[1780446679114,52.52,66624.23,117.6,0.34493,0.00018,14.71472]
[1780446679143,52.52,66624.23,117.6,0.34493,0.00018,14.71472]
[1780446679506,52.52,66624.23,117.6,0.34493,0.00018,14.71472]
[1780446679661,52.52,66624.23,117.6,0.34493,0.00018,14.71472]
[1780446679752,52.52,66624.23,117.6,0.34493,0.00018,14.71472]
[1780446679756,52.52,66638.94,117.6,0.34751,0.00018,14.75882]
[1780446682978,52.52,66640.23,117.6,0.34774,0.00018,14.76266]
[1780446683002,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683010,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683369,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683416,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683452,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683751,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683876,52.52,66639.51,117.6,0.34761,0.00018,14.76052]
[1780446683881,52.52,66636.19,117.6,0.34703,0.00018,14.75055]
[1780446684151,52.52,66636.19,117.6,0.34703,0.00018,14.75055]
[1780446684481,52.52,66636.19,117.6,0.34703,0.00018,14.75055]
[1780446684916,52.52,66636.19,117.6,0.34703,0.00018,14.75055]
[1780446684566,52.51,66627.43,117.6,0.34548,0.00018,14.72422]
[1780446685299,52.51,66627.43,117.6,0.34548,0.00018,14.72422]
[1780446685400,52.51,66627.43,117.6,0.34548,0.00018,14.72422]
[1780446685905,52.51,66627.43,117.6,0.34548,0.00018,14.72422]
[1780446685951,52.51,66627.43,117.6,0.34548,0.00018,14.72422]
[1780446686248,52.51,66623.7,117.6,0.34483,0.00018,14.71297]
[1780446686363,52.51,66623.7,117.6,0.34483,0.00018,14.71297]
[1780446686813,52.51,66623.7,117.6,0.34483,0.00018,14.71297]
[1780446686882,52.51,66623.7,117.6,0.34483,0.00018,14.71297]
[1780446686961,52.51,66623.7,117.6,0.34483,0.00018,14.71297]
[1780446686924,52.51,66631.03,117.6,0.34611,0.00018,14.73497]
[1780446687475,52.51,66641.37,117.6,0.34793,0.00018,14.76586]
[1780446688482,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689090,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689198,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689474,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689510,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689596,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689925,52.51,66646.87,117.6,0.3489,0.00018,14.78217]
[1780446689672,52.51,66651.57,117.6,0.34972,0.00018,14.79599]
[1780446690292,52.51,66651.57,117.6,0.34972,0.00018,14.79599]
[1780446690347,52.51,66651.57,117.6,0.34972,0.00018,14.79599]
[1780446690381,52.51,66651.57,117.6,0.34972,0.00018,14.79599]
[1780446690741,52.51,66663.35,117.6,0.35181,0.00018,14.83049]
[1780446691605,52.51,66663.35,117.6,0.35181,0.00018,14.83049]
[1780446691647,52.51,66670.32,117.6,0.353,0.00018,14.84617]
[1780446693611,52.51,66671.84,117.6,0.35327,0.00018,14.85056]
[1780446694527,52.51,66683.23,117.6,0.35528,0.00018,14.88321]
[1780446696294,52.51,66685.87,117.6,0.35576,0.00018,14.89079]
[1780446696304,52.51,66685.87,117.6,0.35576,0.00018,14.89079]
[1780446696550,52.51,66681.19,117.6,0.35493,0.00018,14.87748]
[1780446698359,52.51,66678.33,117.6,0.35441,0.00018,14.86918]
[1780446698681,52.51,66670.09,117.6,0.35295,0.00018,14.8454]
[1780446699574,52.51,66664.94,117.6,0.35204,0.00018,14.83047]
[1780446701460,52.51,66661.17,117.6,0.35137,0.00018,14.81945]
[1780446702631,52.51,66663.76,117.6,0.35183,0.00018,14.82695]
[1780446703602,52.51,66668.82,117.6,0.35272,0.00018,14.8416]
[1780446706347,52.51,66670.13,117.6,0.35295,0.00018,14.84535]
[1780446706358,52.51,66670.13,117.6,0.35295,0.00018,14.84535]
[1780446708367,52.5,66675.17,117.6,0.35384,0.00018,14.85984]
[1780446709849,52.5,66676.84,117.6,0.35413,0.00018,14.86461]
[1780446710081,52.5,66678.46,117.6,0.35442,0.00018,14.86922]
[1780446710651,52.5,66684.65,117.6,0.35551,0.00018,14.88694]
[1780446712471,52.5,66686.62,117.6,0.35586,0.00018,14.89255]
[1780446713014,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713136,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713202,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713346,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713424,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713506,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713896,52.5,66689.48,117.6,0.35637,0.00018,14.90068]
[1780446713988,52.5,66701.28,117.6,0.35847,0.00018,14.93399]
[1780446714145,52.5,66701.28,117.6,0.35847,0.00018,14.93399]
[1780446714680,52.5,66706.4,117.6,0.35938,0.00018,14.94831]
[1780446715583,52.5,66706.4,117.6,0.35938,0.00018,14.94831]
[1780446715956,52.5,66706.4,117.6,0.35938,0.00018,14.94831]
[1780446716801,52.5,66707.26,117.6,0.35954,0.00018,14.95071]
[1780446716969,52.5,66707.26,117.6,0.35954,0.00018,14.95071]
[1780446716851,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717150,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717223,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717252,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717291,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717542,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717547,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717553,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717799,52.5,66712.06,117.6,0.36039,0.00018,14.96404]
[1780446717820,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718009,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718245,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718367,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718602,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718666,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718853,52.5,66719.66,117.6,0.36175,0.00018,14.98502]
[1780446718955,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719194,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719244,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719406,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719414,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719654,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719947,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446719975,52.5,66727.31,117.6,0.36311,0.00018,15.00594]
[1780446720135,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720258,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720334,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720382,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720397,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720456,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720726,52.5,66723.28,117.6,0.36239,0.00018,14.99489]
[1780446720810,52.5,66708.15,117.6,0.35969,0.00018,14.95311]
[1780446721518,52.5,66708.15,117.6,0.35969,0.00018,14.95311]
[1780446721901,52.5,66701.35,117.6,0.35848,0.00018,14.93407]
[1780446723207,52.5,66700.92,117.6,0.3584,0.00018,14.93287]
[1780446723630,52.5,66700.92,117.6,0.3584,0.00018,14.93287]
[1780446723824,52.5,66706.99,117.6,0.35948,0.00018,14.94985]
[1780446728777,52.5,66713.09,117.6,0.36057,0.00018,14.96677]
[1780446731075,52.5,66712.41,117.6,0.36045,0.00018,14.96488]
[1780446731868,52.5,66712.41,117.6,0.36045,0.00018,14.96488]
[1780446733984,52.5,66711.34,117.6,0.36025,0.00018,14.9619]
[1780446734128,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734278,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734292,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734911,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734942,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734985,52.5,66714.85,117.6,0.36088,0.00018,14.97161]
[1780446734926,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735119,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735267,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735426,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735458,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735496,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735521,52.5,66723.37,117.6,0.3624,0.00018,14.99506]
[1780446735827,52.5,66736.83,117.6,0.3648,0.00018,15.03163]
[1780446737230,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737572,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737765,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737834,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737843,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737880,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737990,52.5,66737.98,117.6,0.36501,0.00018,15.03468]
[1780446737968,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738309,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738380,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738403,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738408,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738481,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738617,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738619,52.5,66739.88,117.6,0.36534,0.00018,15.03974]
[1780446738852,52.5,66750.19,117.6,0.36719,0.00018,15.06732]
[1780446739291,52.5,66750.19,117.6,0.36719,0.00018,15.06732]
[1780446739830,52.5,66750.19,117.6,0.36719,0.00018,15.06732]
[1780446739849,52.5,66750.19,117.6,0.36719,0.00018,15.06732]
[1780446739975,52.5,66759.59,117.6,0.36888,0.00018,15.0922]
[1780446740201,52.5,66759.59,117.6,0.36888,0.00018,15.0922]
[1780446740391,52.5,66759.59,117.6,0.36888,0.00018,15.0922]
[1780446740763,52.5,66759.59,117.6,0.36888,0.00018,15.0922]
[1780446740867,52.5,66768.04,117.6,0.37039,0.00018,15.11432]
[1780446741039,52.5,66768.04,117.6,0.37039,0.00018,15.11432]
[1780446741874,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742090,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742154,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742319,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742414,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742497,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742674,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742833,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742909,52.5,66780.98,117.6,0.37273,0.00018,15.14784]
[1780446742958,52.5,66784.17,117.6,0.3733,0.00018,15.15604]
[1780446743094,52.5,66784.17,117.6,0.3733,0.00018,15.15604]
[1780446743115,52.5,66784.17,117.6,0.3733,0.00018,15.15604]
[1780446743888,52.5,66789.05,117.6,0.37418,0.00018,15.1685]
[1780446744045,52.5,66789.05,117.6,0.37418,0.00018,15.1685]
[1780446744298,52.5,66789.05,117.6,0.37418,0.00018,15.1685]
[1780446744454,52.5,66789.05,117.6,0.37418,0.00018,15.1685]
[1780446744666,52.5,66789.05,117.6,0.37418,0.00018,15.1685]
[1780446746641,52.5,66791.57,117.6,0.37464,0.00018,15.17492]
[1780446746652,52.5,66791.57,117.6,0.37464,0.00018,15.17492]
[1780446746698,52.5,66791.57,117.6,0.37464,0.00018,15.17492]
[1780446746840,52.5,66791.57,117.6,0.37464,0.00018,15.17492]
[1780446747004,52.5,66791.57,117.6,0.37464,0.00018,15.17492]
[1780446746909,52.5,66786.34,117.6,0.3737,0.00018,15.16163]
[1780446747093,52.5,66786.34,117.6,0.3737,0.00018,15.16163]
[1780446747195,52.5,66786.34,117.6,0.3737,0.00018,15.16163]
[1780446747700,52.5,66786.34,117.6,0.3737,0.00018,15.16163]
[1780446747916,52.5,66778.67,117.6,0.37231,0.00018,15.14192]
[1780446752952,52.5,66778.24,117.6,0.3722,0.00018,15.13641]
[1780446753199,52.5,66778.04,117.6,0.37217,0.00018,15.13591]
[1780446753586,52.5,66778.04,117.6,0.37217,0.00018,15.13591]
[1780446753597,52.5,66778.04,117.6,0.37217,0.00018,15.13591]
[1780446753961,52.5,66778.04,117.6,0.37217,0.00018,15.13591]
[1780446754005,52.5,66778.04,117.6,0.37217,0.00018,15.13591]
[1780446753978,52.5,66777.43,117.6,0.37206,0.00018,15.1343]
[1780446755005,52.5,66777.43,117.6,0.37206,0.00018,15.1343]
[1780446755044,52.5,66777.43,117.6,0.37206,0.00018,15.1343]
[1780446754968,52.5,66792.96,117.6,0.37486,0.00018,15.17401]
[1780446755669,52.5,66792.96,117.6,0.37486,0.00018,15.17401]
[1780446757176,52.5,66788.12,117.6,0.37399,0.00018,15.16174]
[1780446758815,52.5,66787.78,117.6,0.37393,0.00018,15.16089]
[1780446758907,52.5,66787.78,117.6,0.37393,0.00018,15.16089]
[1780446758982,52.5,66787.78,117.6,0.37393,0.00018,15.16089]
[1780446759001,52.5,66792.3,117.6,0.37474,0.00018,15.17239]
[1780446760019,52.5,66799.45,117.6,0.37604,0.00018,15.19043]
[1780446760661,52.5,66799.45,117.6,0.37604,0.00018,15.19043]
[1780446760799,52.5,66799.45,117.6,0.37604,0.00018,15.19043]
[1780446760821,52.5,66799.45,117.6,0.37604,0.00018,15.19043]
[1780446761025,52.5,66806.26,117.6,0.37727,0.00018,15.20746]
[1780446762032,52.5,66810.51,117.6,0.37803,0.00018,15.218]
[1780446762625,52.5,66810.51,117.6,0.37803,0.00018,15.218]
[1780446763142,52.5,66810.82,117.6,0.37809,0.00018,15.21876]
[1780446763369,52.5,66810.82,117.6,0.37809,0.00018,15.21876]
[1780446763464,52.5,66810.82,117.6,0.37809,0.00018,15.21876]
[1780446763870,52.5,66810.82,117.6,0.37809,0.00018,15.21876]
[1780446764046,52.5,66804.13,117.6,0.37688,0.00018,15.20212]
[1780446765053,52.5,66793.47,117.6,0.37495,0.00018,15.17532]
[1780446766829,52.5,66793.47,117.6,0.37495,0.00018,15.17532]
[1780446766855,52.5,66793.47,117.6,0.37495,0.00018,15.17532]
[1780446766864,52.5,66792.85,117.6,0.37484,0.00018,15.17377]
[1780446767132,52.5,66792.85,117.6,0.37484,0.00018,15.17377]
[1780446767614,52.5,66792.85,117.6,0.37484,0.00018,15.17377]
[1780446767889,52.5,66792.85,117.6,0.37484,0.00018,15.17377]
[1780446768073,52.5,66785.45,117.6,0.37351,0.00018,15.15496]
[1780446772100,52.5,66785.01,117.6,0.37343,0.00018,15.15387]
[1780446772210,52.5,66785.01,117.6,0.37343,0.00018,15.15387]
[1780446772916,52.5,66785.01,117.6,0.37343,0.00018,15.15387]
[1780446772954,52.5,66785.84,117.6,0.37358,0.00018,15.15603]
[1780446773230,52.5,66785.84,117.6,0.37358,0.00018,15.15603]
[1780446773281,52.5,66790.35,117.6,0.3744,0.00018,15.16751]
[1780446774283,52.5,66790.35,117.6,0.3744,0.00018,15.16751]
[1780446774647,52.5,66794.6,117.6,0.37517,0.00018,15.17829]
[1780446775165,52.5,66794.6,117.6,0.37517,0.00018,15.17829]
[1780446775893,52.5,66794.6,117.6,0.37517,0.00018,15.17829]
[1780446777844,52.5,66792.3,117.6,0.37475,0.00018,15.17249]
[1780446778819,52.51,66794.12,117.6,0.37508,0.00018,15.17711]
[1780446780368,52.51,66792.83,117.6,0.37485,0.00018,15.17386]
[1780446780398,52.51,66792.83,117.6,0.37485,0.00018,15.17386]
[1780446780524,52.51,66792.83,117.6,0.37485,0.00018,15.17386]
[1780446780778,52.51,66792.83,117.6,0.37485,0.00018,15.17386]
[1780446781748,52.51,66793.15,117.6,0.37491,0.00018,15.17469]
[1780446781794,52.51,66793.15,117.6,0.37491,0.00018,15.17469]
[1780446782015,52.51,66793.15,117.6,0.37491,0.00018,15.17469]
[1780446782408,52.51,66789.4,117.6,0.37423,0.00018,15.1652]
[1780446782983,52.51,66789.4,117.6,0.37423,0.00018,15.1652]
[1780446783378,52.51,66785.94,117.6,0.37361,0.00018,15.15639]
[1780446783458,52.51,66785.94,117.6,0.37361,0.00018,15.15639]
[1780446783888,52.51,66785.94,117.6,0.37361,0.00018,15.15639]
[1780446783931,52.51,66785.94,117.6,0.37361,0.00018,15.15639]
[1780446784327,52.51,66789.39,117.6,0.37424,0.00018,15.16522]
[1780446784963,52.51,66794.52,117.6,0.37516,0.00018,15.17823]
[1780446786081,52.51,66794.52,117.6,0.37516,0.00018,15.17823]
[1780446787118,52.51,66794.1,117.6,0.37509,0.00018,15.17717]
[1780446786204,52.51,66789.48,117.6,0.37425,0.00018,15.16547]
[1780446787568,52.51,66789.48,117.6,0.37425,0.00018,15.16547]
[1780446787594,52.51,66789.48,117.6,0.37425,0.00018,15.16547]
[1780446787920,52.51,66789.48,117.6,0.37425,0.00018,15.16547]
[1780446788114,52.51,66789.48,117.6,0.37425,0.00018,15.16547]
[1780446788143,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788146,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788241,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788262,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788858,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788882,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446788923,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446789031,52.51,66791.93,117.6,0.3747,0.00018,15.17172]
[1780446789025,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446789125,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446789218,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446789361,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446789643,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446789901,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446790085,52.51,66808.2,117.6,0.37764,0.00018,15.21252]
[1780446790573,52.51,66808.11,117.6,0.37762,0.00018,15.21228]
[1780446790632,52.51,66808.11,117.6,0.37762,0.00018,15.21228]
[1780446790675,52.51,66803.45,117.6,0.37678,0.00018,15.20067]
[1780446791691,52.51,66803.45,117.6,0.37678,0.00018,15.20067]
[1780446792902,52.51,66803.17,117.6,0.37672,0.00018,15.19996]
[1780446794751,52.51,66803.26,117.6,0.37674,0.00018,15.20018]
[1780446799351,52.51,66799.19,117.6,0.376,0.00018,15.18997]
[1780446799361,52.51,66799.19,117.6,0.376,0.00018,15.18997]
[1780446799451,52.51,66799.19,117.6,0.376,0.00018,15.18997]
[1780446800444,52.51,66801.73,117.6,0.37646,0.00018,15.19634]
[1780446800451,52.51,66801.73,117.6,0.37646,0.00018,15.19634]
[1780446800475,52.51,66807.87,117.6,0.37757,0.00018,15.21165]
[1780446802399,52.51,66811.12,117.6,0.37816,0.00018,15.2197]
[1780446802614,52.51,66811.12,117.6,0.37816,0.00018,15.2197]
[1780446802853,52.51,66811.12,117.6,0.37816,0.00018,15.2197]
[1780446803132,52.51,66811.12,117.6,0.37816,0.00018,15.2197]
[1780446803143,52.51,66809.58,117.6,0.37788,0.00018,15.21585]
[1780446803343,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804276,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804546,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804546,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804642,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804656,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804693,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446804730,52.51,66816.92,117.6,0.37921,0.00018,15.23397]
[1780446805999,52.51,66820.35,117.6,0.37982,0.00018,15.24236]
[1780446806050,52.51,66824.51,117.6,0.38058,0.00018,15.25253]
[1780446807007,52.51,66824.51,117.6,0.38058,0.00018,15.25253]
[1780446807023,52.51,66824.51,117.6,0.38058,0.00018,15.25253]
[1780446807028,52.51,66824.51,117.6,0.38058,0.00018,15.25253]
[1780446807079,52.51,66824.51,117.6,0.38058,0.00018,15.25253]
[1780446807075,52.51,66827.34,117.6,0.38109,0.00018,15.25941]
[1780446807596,52.51,66827.34,117.6,0.38109,0.00018,15.25941]
[1780446807639,52.51,66832.15,117.6,0.38196,0.00018,15.271]
[1780446808995,52.51,66832.15,117.6,0.38196,0.00018,15.271]
[1780446809096,52.5,66837.15,117.6,0.38287,0.00018,15.28299]
[1780446809234,52.5,66837.15,117.6,0.38287,0.00018,15.28299]
[1780446809719,52.5,66837.15,117.6,0.38287,0.00018,15.28299]
[1780446810955,52.51,66835.0,117.6,0.38248,0.00018,15.27785]
[1780446811237,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446811251,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446811298,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446811540,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446811641,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446812056,52.51,66833.33,117.6,0.38214,0.00018,15.26941]
[1780446812115,52.5,66826.83,117.6,0.38096,0.00018,15.25366]
[1780446812740,52.5,66826.83,117.6,0.38096,0.00018,15.25366]
[1780446813355,52.49,66824.85,117.6,0.38058,0.00018,15.24852]
[1780446813488,52.49,66824.85,117.6,0.38058,0.00018,15.24852]
[1780446813517,52.49,66824.85,117.6,0.38058,0.00018,15.24852]
[1780446815307,52.48,66826.6,117.6,0.38086,0.00018,15.25241]
[1780446815436,52.48,66826.6,117.6,0.38086,0.00018,15.25241]
[1780446815451,52.48,66826.6,117.6,0.38086,0.00018,15.25241]
[1780446815753,52.48,66826.6,117.6,0.38086,0.00018,15.25241]
[1780446815796,52.47,66826.86,117.6,0.38088,0.00018,15.25264]
[1780446816313,52.47,66826.86,117.6,0.38088,0.00018,15.25264]
[1780446816337,52.47,66826.86,117.6,0.38088,0.00018,15.25264]
[1780446816349,52.47,66826.86,117.6,0.38088,0.00018,15.25264]
[1780446816380,52.47,66826.86,117.6,0.38088,0.00018,15.25264]
[1780446817227,52.47,66828.59,117.6,0.38119,0.00018,15.25683]
[1780446818282,52.47,66830.58,117.6,0.38155,0.00018,15.2616]
[1780446818634,52.47,66830.58,117.6,0.38155,0.00018,15.2616]
[1780446818666,52.47,66830.58,117.6,0.38155,0.00018,15.2616]
[1780446818920,52.47,66830.58,117.6,0.38155,0.00018,15.2616]
[1780446818927,52.47,66830.58,117.6,0.38155,0.00018,15.2616]
[1780446819009,52.46,66835.08,117.6,0.38235,0.00018,15.27225]
[1780446819469,52.46,66835.08,117.6,0.38235,0.00018,15.27225]
[1780446819485,52.46,66835.08,117.6,0.38235,0.00018,15.27225]
[1780446819490,52.46,66835.08,117.6,0.38235,0.00018,15.27225]
[1780446821249,52.44,66837.33,117.6,0.38272,0.00018,15.27721]
[1780446823777,52.43,66832.21,117.6,0.38175,0.00018,15.26436]
[1780446823901,52.43,66832.21,117.6,0.38175,0.00018,15.26436]
[1780446824800,52.4,66836.15,117.6,0.3824,0.00018,15.27306]
[1780446825050,52.4,66836.15,117.6,0.3824,0.00018,15.27306]
[1780446825116,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825308,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825339,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825664,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825755,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825790,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446825830,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446826063,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446826169,52.4,66839.03,117.6,0.38292,0.00018,15.27994]
[1780446826242,52.4,66841.42,117.6,0.38335,0.00018,15.28565]
[1780446826256,52.4,66841.42,117.6,0.38335,0.00018,15.28565]
[1780446826584,52.4,66854.02,117.6,0.38564,0.00018,15.31552]
[1780446827590,52.4,66863.52,117.6,0.38738,0.00018,15.33772]
[1780446828592,52.4,66863.52,117.6,0.38738,0.00018,15.33772]
[1780446828920,52.4,66866.96,117.6,0.388,0.00018,15.34566]
[1780446829879,52.4,66866.96,117.6,0.388,0.00018,15.34566]
[1780446830027,52.4,66866.96,117.6,0.388,0.00018,15.34566]
[1780446830078,52.4,66866.96,117.6,0.388,0.00018,15.34566]
[1780446830085,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830322,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830444,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830505,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830568,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830610,52.39,66867.13,117.6,0.38803,0.00018,15.34603]
[1780446830615,52.39,66884.09,117.6,0.39113,0.00018,15.38474]
[1780446831603,52.39,66884.09,117.6,0.39113,0.00018,15.38474]
[1780446831633,52.39,66884.09,117.6,0.39113,0.00018,15.38474]
[1780446832142,52.39,66884.09,117.6,0.39113,0.00018,15.38474]
[1780446831728,52.4,66888.5,117.6,0.39194,0.00018,15.39469]
[1780446832978,52.4,66888.5,117.6,0.39194,0.00018,15.39469]
[1780446833001,52.4,66888.5,117.6,0.39194,0.00018,15.39469]
[1780446833065,52.4,66888.5,117.6,0.39194,0.00018,15.39469]
[1780446833080,52.4,66889.09,117.6,0.39205,0.00018,15.39603]
[1780446833259,52.4,66889.09,117.6,0.39205,0.00018,15.39603]
[1780446833328,52.4,66889.09,117.6,0.39205,0.00018,15.39603]
[1780446834001,52.4,66889.09,117.6,0.39205,0.00018,15.39603]
[1780446834129,52.4,66889.09,117.6,0.39205,0.00018,15.39603]
[1780446834090,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834262,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834421,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834500,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834923,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834930,52.4,66884.49,117.6,0.39121,0.00018,15.3857]
[1780446834947,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835205,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835355,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835460,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835581,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835768,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835851,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446835861,52.4,66892.89,117.6,0.39275,0.00018,15.40454]
[1780446836501,52.4,66895.12,117.6,0.39316,0.00018,15.4095]
[1780446836657,52.4,66888.29,117.6,0.39191,0.00018,15.39426]
[1780446839445,52.4,66885.06,117.6,0.39132,0.00018,15.38701]
[1780446839469,52.4,66885.06,117.6,0.39132,0.00018,15.38701]
[1780446839692,52.4,66885.06,117.6,0.39132,0.00018,15.38701]
[1780446839729,52.4,66889.87,117.6,0.3922,0.00018,15.39781]
[1780446840483,52.4,66889.87,117.6,0.3922,0.00018,15.39781]
[1780446840504,52.4,66889.87,117.6,0.3922,0.00018,15.39781]
[1780446841153,52.4,66889.87,117.6,0.3922,0.00018,15.39781]
[1780446841174,52.4,66889.87,117.6,0.3922,0.00018,15.39781]
[1780446840686,52.4,66897.95,117.6,0.39368,0.00018,15.41579]
[1780446841208,52.4,66897.95,117.6,0.39368,0.00018,15.41579]
[1780446841233,52.4,66897.95,117.6,0.39368,0.00018,15.41579]
[1780446841695,52.4,66893.12,117.6,0.39279,0.00018,15.40509]
[1780446842301,52.4,66893.12,117.6,0.39279,0.00018,15.40509]
[1780446843110,52.4,66893.12,117.6,0.39279,0.00018,15.40509]
[1780446843157,52.4,66889.05,117.6,0.39205,0.00018,15.396]
[1780446843327,52.4,66889.05,117.6,0.39205,0.00018,15.396]
[1780446843438,52.4,66889.05,117.6,0.39205,0.00018,15.396]
[1780446844241,52.4,66891.45,117.6,0.39249,0.00018,15.40136]
[1780446845043,52.4,66891.45,117.6,0.39249,0.00018,15.40136]
[1780446847180,52.4,66895.33,117.6,0.3932,0.00018,15.41001]
[1780446848156,52.4,66895.68,117.6,0.39326,0.00018,15.41079]
[1780446849225,52.4,66899.61,117.6,0.39398,0.00018,15.41947]
[1780446851497,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446851510,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446851528,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446851624,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446851658,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446851924,52.4,66899.99,117.6,0.39405,0.00018,15.4203]
[1780446852517,52.4,66897.14,117.6,0.39353,0.00018,15.414]
[1780446852927,52.4,66897.14,117.6,0.39353,0.00018,15.414]
[1780446853449,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446853455,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446853574,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446853575,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446853870,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446853899,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446854043,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446854076,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446854154,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446854193,52.4,66897.35,117.6,0.39357,0.00018,15.41446]
[1780446854127,52.4,66903.22,117.6,0.39464,0.00018,15.42738]
[1780446854255,52.4,66903.22,117.6,0.39464,0.00018,15.42738]
[1780446854371,52.4,66903.22,117.6,0.39464,0.00018,15.42738]
[1780446854804,52.4,66903.22,117.6,0.39464,0.00018,15.42738]
[1780446854841,52.4,66911.34,117.6,0.39613,0.00018,15.44508]
[1780446856240,52.4,66912.88,117.6,0.39641,0.00018,15.4484]
[1780446856671,52.4,66912.88,117.6,0.39641,0.00018,15.4484]
[1780446856707,52.4,66912.88,117.6,0.39641,0.00018,15.4484]
[1780446858890,52.4,66913.74,117.6,0.39657,0.00018,15.45023]
[1780446859021,52.4,66913.74,117.6,0.39657,0.00018,15.45023]
[1780446859069,52.4,66913.74,117.6,0.39657,0.00018,15.45023]
[1780446859553,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859578,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859638,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859720,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859723,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859908,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859959,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446859964,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860021,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860044,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860119,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860135,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860199,52.39,66914.22,117.6,0.39665,0.00018,15.45126]
[1780446860198,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446860210,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446860338,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446860344,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446860670,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446861072,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446861092,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446861097,52.39,66919.73,117.6,0.39766,0.00018,15.46308]
[1780446861156,52.39,66931.77,117.6,0.39987,0.00018,15.48853]
[1780446861235,52.39,66931.77,117.6,0.39987,0.00018,15.48853]
[1780446861591,52.39,66931.77,117.6,0.39987,0.00018,15.48853]
[1780446861646,52.39,66931.77,117.6,0.39987,0.00018,15.48853]
[1780446862194,52.39,66937.8,117.6,0.40097,0.00018,15.50111]
[1780446863956,52.39,66940.74,117.6,0.40151,0.00018,15.5072]
[1780446866164,52.39,66941.31,117.6,0.40161,0.00018,15.50835]
[1780446866169,52.39,66941.31,117.6,0.40161,0.00018,15.50835]
[1780446866189,52.39,66941.31,117.6,0.40161,0.00018,15.50835]
[1780446866874,52.38,66939.44,117.6,0.40126,0.00018,15.50438]
[1780446867938,52.38,66939.44,117.6,0.40126,0.00018,15.50438]
[1780446867960,52.38,66939.44,117.6,0.40126,0.00018,15.50438]
[1780446868039,52.38,66938.14,117.6,0.40102,0.00018,15.50163]
[1780446869895,52.38,66943.39,117.6,0.40198,0.00018,15.51249]
[1780446870731,52.38,66943.39,117.6,0.40198,0.00018,15.51249]
[1780446870859,52.38,66943.39,117.6,0.40198,0.00018,15.51249]
[1780446870902,52.37,66947.91,117.6,0.4028,0.00018,15.52162]
[1780446871312,52.37,66947.91,117.6,0.4028,0.00018,15.52162]
[1780446872205,52.37,66953.53,117.6,0.40381,0.00018,15.52871]
[1780446872916,52.37,66960.54,117.6,0.4051,0.00018,15.54289]
[1780446874066,52.37,66960.54,117.6,0.4051,0.00018,15.54289]
[1780446874119,52.37,66960.54,117.6,0.4051,0.00018,15.54289]
[1780446874720,52.37,66963.26,117.6,0.4056,0.00018,15.54834]
[1780446875189,52.37,66951.53,117.6,0.40343,0.00018,15.52461]
[1780446875770,52.37,66951.53,117.6,0.40343,0.00018,15.52461]
[1780446875975,52.37,66947.42,117.6,0.40267,0.00018,15.51618]
[1780446881010,52.36,66947.27,117.6,0.40264,0.00018,15.51577]
[1780446882060,52.36,66947.27,117.6,0.40264,0.00018,15.51577]
[1780446882281,52.36,66946.77,117.6,0.40254,0.00018,15.51472]
[1780446882839,52.36,66946.77,117.6,0.40254,0.00018,15.51472]
[1780446883027,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446883689,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446883934,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446884059,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446884082,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446884112,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446884126,52.36,66939.27,117.6,0.40116,0.00018,15.49918]
[1780446884144,52.36,66934.8,117.6,0.40033,0.00018,15.48981]
[1780446884609,52.36,66934.8,117.6,0.40033,0.00018,15.48981]
[1780446884624,52.36,66934.8,117.6,0.40033,0.00018,15.48981]
[1780446884678,52.36,66934.8,117.6,0.40033,0.00018,15.48981]
[1780446885620,52.36,66931.95,117.6,0.3998,0.00018,15.48379]
[1780446886102,52.36,66931.95,117.6,0.3998,0.00018,15.48379]
[1780446886607,52.35,66934.18,117.6,0.40021,0.00018,15.48844]
[1780446887209,52.35,66934.18,117.6,0.40021,0.00018,15.48844]
[1780446887410,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887444,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887531,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887733,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887769,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887862,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446887931,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446888118,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446888210,52.35,66934.37,117.6,0.40024,0.00018,15.4888]
[1780446888133,52.35,66924.76,117.6,0.39847,0.00018,15.46846]
[1780446889074,52.35,66924.76,117.6,0.39847,0.00018,15.46846]
[1780446889165,52.35,66918.05,117.6,0.39723,0.00018,15.45407]
[1780446889261,52.35,66918.05,117.6,0.39723,0.00018,15.45407]
[1780446890215,52.35,66918.05,117.6,0.39723,0.00018,15.45407]
[1780446890080,52.35,66914.04,117.6,0.39649,0.00018,15.4454]
[1780446890653,52.35,66914.04,117.6,0.39649,0.00018,15.4454]
[1780446892400,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892506,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892708,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892718,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892728,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892794,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892877,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446892952,52.35,66916.58,117.6,0.39695,0.00018,15.45085]
[1780446893957,52.35,66916.8,117.6,0.39699,0.00018,15.45131]
[1780446895237,52.34,66917.05,117.6,0.39704,0.00018,15.45182]
[1780446895115,52.34,66911.8,117.6,0.39607,0.00018,15.44047]
[1780446895507,52.34,66911.8,117.6,0.39607,0.00018,15.44047]
[1780446896424,52.34,66910.31,117.6,0.3958,0.00018,15.43722]
[1780446896846,52.34,66910.31,117.6,0.3958,0.00018,15.43722]
[1780446897082,52.34,66910.31,117.6,0.3958,0.00018,15.43722]
[1780446897107,52.34,66910.31,117.6,0.3958,0.00018,15.43722]
[1780446897129,52.34,66917.76,117.6,0.39716,0.00018,15.45332]
[1780446897413,52.34,66917.76,117.6,0.39716,0.00018,15.45332]
[1780446898136,52.34,66922.7,117.6,0.39807,0.00018,15.46389]
[1780446899242,52.34,66922.7,117.6,0.39807,0.00018,15.46389]
[1780446899765,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899780,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899814,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899818,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899855,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899864,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899882,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446899891,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446900092,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446900147,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446900355,52.34,66922.58,117.6,0.39805,0.00018,15.46361]
[1780446900150,52.34,66932.34,117.6,0.39984,0.00018,15.48427]
[1780446900775,52.34,66932.34,117.6,0.39984,0.00018,15.48427]
[1780446901001,52.34,66932.34,117.6,0.39984,0.00018,15.48427]
[1780446901079,52.34,66932.34,117.6,0.39984,0.00018,15.48427]
[1780446901158,52.34,66946.72,117.6,0.40249,0.00018,15.51417]
[1780446901666,52.34,66946.72,117.6,0.40249,0.00018,15.51417]
[1780446902016,52.34,66946.72,117.6,0.40249,0.00018,15.51417]
[1780446902143,52.34,66946.72,117.6,0.40249,0.00018,15.51417]
[1780446902343,52.34,66944.63,117.6,0.4021,0.00018,15.50986]
[1780446902450,52.34,66944.63,117.6,0.4021,0.00018,15.50986]
[1780446902879,52.34,66944.63,117.6,0.4021,0.00018,15.50986]
[1780446902983,52.34,66944.63,117.6,0.4021,0.00018,15.50986]
[1780446903172,52.34,66939.33,117.6,0.40112,0.00018,15.49883]
[1780446903949,52.34,66939.33,117.6,0.40112,0.00018,15.49883]
[1780446904179,52.33,66932.99,117.6,0.39995,0.00018,15.48552]
[1780446906209,52.33,66933.5,117.6,0.40004,0.00018,15.48655]
[1780446911228,52.32,66933.85,117.6,0.40008,0.00018,15.48706]
[1780446912019,52.32,66933.85,117.6,0.40008,0.00018,15.48706]
[1780446912235,52.32,66933.87,117.6,0.40008,0.00018,15.48707]
[1780446913946,52.32,66933.61,117.6,0.40003,0.00018,15.4865]
[1780446916703,52.32,66934.54,117.6,0.4002,0.00018,15.48841]
[1780446919061,52.32,66934.05,117.6,0.4001,0.00018,15.48734]
[1780446919066,52.32,66934.05,117.6,0.4001,0.00018,15.48734]
[1780446919092,52.32,66934.05,117.6,0.4001,0.00018,15.48734]
[1780446919105,52.32,66934.05,117.6,0.4001,0.00018,15.48734]
[1780446919285,52.31,66939.73,117.6,0.40115,0.00018,15.49921]
[1780446921130,52.31,66939.73,117.6,0.40115,0.00018,15.49921]
[1780446921624,52.31,66943.28,117.6,0.4018,0.00018,15.50656]
[1780446922758,52.31,66944.65,117.6,0.40205,0.00018,15.50939]
[1780446923401,52.31,66947.7,117.6,0.40262,0.00018,15.51567]
[1780446923703,52.31,66947.7,117.6,0.40262,0.00018,15.51567]
[1780446923724,52.31,66947.7,117.6,0.40262,0.00018,15.51567]
[1780446923796,52.31,66947.7,117.6,0.40262,0.00018,15.51567]
[1780446923924,52.31,66947.88,117.6,0.40265,0.00018,15.51603]
[1780446924319,52.31,66952.65,117.6,0.40353,0.00018,15.5258]
[1780446925326,52.31,66958.95,117.6,0.4047,0.00018,15.53861]
[1780446926507,52.31,66958.95,117.6,0.4047,0.00018,15.53861]
[1780446929484,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446929662,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446929857,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446929912,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446929928,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446929942,52.32,66957.74,117.6,0.40448,0.00018,15.53627]
[1780446930361,52.32,66962.57,117.6,0.40538,0.00018,15.54603]
[1780446931909,52.32,66962.57,117.6,0.40538,0.00018,15.54603]
[1780446932117,52.32,66962.57,117.6,0.40538,0.00018,15.54603]
[1780446932214,52.32,66965.16,117.6,0.40583,0.00018,15.54686]
[1780446935577,52.32,66965.24,117.6,0.40585,0.00018,15.54705]
[1780446935945,52.32,66965.24,117.6,0.40585,0.00018,15.54705]
[1780446936037,52.33,66968.51,117.6,0.40646,0.00018,15.55359]
[1780446936609,52.33,66968.51,117.6,0.40646,0.00018,15.55359]
[1780446937157,52.33,66968.51,117.6,0.40646,0.00018,15.55359]
[1780446937182,52.33,66974.34,117.6,0.40754,0.00019,15.56513]
[1780446937696,52.33,66974.34,117.6,0.40754,0.00019,15.56513]
[1780446937968,52.33,66974.34,117.6,0.40754,0.00019,15.56513]
[1780446939363,52.33,66978.57,117.6,0.40832,0.00019,15.57343]
[1780446944899,52.33,66976.69,117.6,0.40798,0.00019,15.56982]
[1780446949991,52.33,66979.23,117.6,0.40845,0.00019,15.57479]
[1780446950125,52.33,66979.23,117.6,0.40845,0.00019,15.57479]
[1780446951508,52.33,66973.86,117.6,0.40746,0.00018,15.56428]
[1780446955987,52.33,66973.34,117.6,0.40736,0.00018,15.56327]
[1780446957802,52.33,66973.38,117.6,0.40737,0.00018,15.56338]
[1780446959567,52.33,66968.15,117.6,0.40641,0.00018,15.55303]
[1780446960670,52.33,66968.15,117.6,0.40641,0.00018,15.55303]
[1780446961621,52.33,66967.43,117.6,0.40627,0.00018,15.55158]
[1780446961833,52.33,66967.43,117.6,0.40627,0.00018,15.55158]
[1780446961885,52.33,66960.98,117.6,0.40508,0.00018,15.53866]
[1780446962683,52.33,66960.98,117.6,0.40508,0.00018,15.53866]
[1780446962732,52.33,66960.98,117.6,0.40508,0.00018,15.53866]
[1780446963201,52.33,66960.98,117.6,0.40508,0.00018,15.53866]
[1780446964416,52.34,66959.08,117.6,0.40473,0.00018,15.53488]
[1780446964490,52.34,66959.08,117.6,0.40473,0.00018,15.53488]
[1780446964749,52.34,66958.03,117.6,0.40454,0.00018,15.53279]
[1780446965646,52.34,66958.03,117.6,0.40454,0.00018,15.53279]
[1780446966153,52.34,66958.03,117.6,0.40454,0.00018,15.53279]
[1780446966181,52.34,66953.04,117.6,0.40362,0.00018,15.52263]
[1780446966911,52.34,66953.04,117.6,0.40362,0.00018,15.52263]
[1780446967035,52.34,66953.04,117.6,0.40362,0.00018,15.52263]
[1780446968699,52.33,66946.79,117.6,0.40246,0.00018,15.50983]
[1780446969359,52.33,66944.7,117.6,0.40208,0.00018,15.50552]
[1780446971305,52.33,66943.95,117.6,0.40194,0.00018,15.50397]
[1780446971872,52.33,66943.49,117.6,0.40185,0.00018,15.50301]
[1780446972353,52.33,66942.01,117.6,0.40158,0.00018,15.49995]
[1780446973075,52.33,66936.48,117.6,0.40056,0.00018,15.48842]
[1780446974678,52.33,66932.47,117.6,0.39982,0.00018,15.47999]
[1780446977318,52.33,66932.52,117.6,0.39983,0.00018,15.48008]
[1780446981460,52.33,66931.61,117.6,0.39965,0.00018,15.47808]
[1780446983752,52.33,66938.4,117.6,0.4009,0.00018,15.49229]
[1780446985486,52.33,66937.56,117.6,0.40074,0.00018,15.49052]
[1780446990801,52.32,66938.8,117.6,0.40096,0.00018,15.49298]
[1780446991406,52.32,66938.8,117.6,0.40096,0.00018,15.49298]
[1780446991627,52.32,66938.8,117.6,0.40096,0.00018,15.49298]
[1780446997116,52.31,66938.55,117.6,0.40087,0.00018,15.48791]
[1780446997160,52.31,66938.55,117.6,0.40087,0.00018,15.48791]
[1780446997185,52.31,66938.55,117.6,0.40087,0.00018,15.48791]
[1780446997204,52.31,66938.55,117.6,0.40087,0.00018,15.48791]
[1780446997291,52.31,66938.55,117.6,0.40087,0.00018,15.48791]
[1780446997400,52.31,66939.48,117.6,0.40104,0.00018,15.48979]
[1780446997427,52.31,66939.48,117.6,0.40104,0.00018,15.48979]
[1780446997549,52.31,66939.48,117.6,0.40104,0.00018,15.48979]
[1780446997584,52.31,66939.48,117.6,0.40104,0.00018,15.48979]
[1780446998726,52.31,66941.02,117.6,0.40132,0.00018,15.49299]
[1780446998933,52.31,66941.02,117.6,0.40132,0.00018,15.49299]
[1780446999199,52.31,66941.02,117.6,0.40132,0.00018,15.49299]
[1780446999386,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780446999446,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780446999461,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780446999579,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780446999610,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780447000085,52.31,66938.96,117.6,0.40094,0.00018,15.48869]
[1780447000140,52.31,66943.41,117.6,0.40176,0.00018,15.49795]
[1780447000876,52.31,66951.72,117.6,0.40329,0.00018,15.51505]
[1780447001883,52.31,66945.78,117.6,0.4022,0.00018,15.50285]
[1780447002498,52.31,66945.78,117.6,0.4022,0.00018,15.50285]
[1780447002890,52.31,66941.25,117.6,0.40136,0.00018,15.49346]
[1780447003897,52.31,66935.56,117.6,0.40031,0.00018,15.48154]
[1780447005355,52.31,66935.56,117.6,0.40031,0.00018,15.48154]
[1780447005415,52.31,66936.13,117.6,0.40041,0.00018,15.48268]
[1780447005481,52.31,66936.13,117.6,0.40041,0.00018,15.48268]
[1780447005958,52.31,66936.13,117.6,0.40041,0.00018,15.48268]
[1780447006918,52.3,66942.03,117.6,0.40149,0.00018,15.49492]
[1780447007739,52.3,66942.03,117.6,0.40149,0.00018,15.49492]
[1780447007924,52.3,66946.28,117.6,0.40227,0.00018,15.50368]
[1780447009106,52.3,66946.28,117.6,0.40227,0.00018,15.50368]
[1780447009123,52.3,66946.28,117.6,0.40227,0.00018,15.50368]
[1780447009939,52.3,66953.46,117.6,0.4036,0.00018,15.51842]
[1780447014974,52.3,66956.37,117.6,0.40414,0.00018,15.52439]
[1780447017798,52.3,66956.89,117.6,0.40424,0.00018,15.52546]
[1780447018048,52.3,66956.89,117.6,0.40424,0.00018,15.52546]
[1780447018157,52.3,66956.89,117.6,0.40424,0.00018,15.52546]
[1780447018281,52.3,66956.89,117.6,0.40424,0.00018,15.52546]
[1780447018364,52.3,66960.28,117.6,0.40486,0.00018,15.53232]
[1780447018981,52.3,66960.28,117.6,0.40486,0.00018,15.53232]
[1780447019005,52.3,66965.61,117.6,0.40585,0.00018,15.54301]
[1780447019910,52.3,66965.61,117.6,0.40585,0.00018,15.54301]
[1780447020355,52.31,66959.17,117.6,0.40466,0.00018,15.53011]
[1780447021700,52.31,66958.61,117.6,0.40456,0.00018,15.52899]
[1780447022098,52.31,66958.61,117.6,0.40456,0.00018,15.52899]
[1780447023037,52.31,66966.62,117.6,0.40605,0.00018,15.54512]
[1780447027065,52.31,66971.17,117.6,0.40689,0.00019,15.55421]
[1780447029893,52.31,66971.79,117.6,0.40701,0.00019,15.55545]
[1780447030640,52.31,66971.82,117.6,0.40702,0.00019,15.55552]
[1780447030783,52.31,66971.82,117.6,0.40702,0.00019,15.55552]
[1780447031092,52.31,66975.4,117.6,0.40768,0.00019,15.56257]
[1780447031471,52.31,66975.4,117.6,0.40768,0.00019,15.56257]
[1780447031580,52.31,66975.4,117.6,0.40768,0.00019,15.56257]
[1780447031788,52.31,66975.4,117.6,0.40768,0.00019,15.56257]
[1780447032100,52.31,66981.53,117.6,0.40881,0.00019,15.57456]
[1780447033503,52.31,66980.4,117.6,0.4086,0.00019,15.57236]
[1780447034679,52.31,66979.99,117.6,0.40853,0.00019,15.57156]
[1780447035209,52.31,66979.99,117.6,0.40853,0.00019,15.57156]
[1780447035717,52.31,66979.48,117.6,0.40843,0.00019,15.57057]
[1780447035797,52.31,66979.48,117.6,0.40843,0.00019,15.57057]
[1780447036128,52.31,66983.42,117.6,0.40916,0.00019,15.57824]
[1780447036629,52.31,66983.42,117.6,0.40916,0.00019,15.57824]
[1780447037094,52.31,66983.42,117.6,0.40916,0.00019,15.57824]
[1780447037740,52.31,66985.86,117.6,0.40962,0.00019,15.58296]
[1780447040629,52.31,66986.79,117.6,0.40979,0.00019,15.58474]
[1780447040749,52.31,66986.79,117.6,0.40979,0.00019,15.58474]
[1780447041100,52.31,66986.79,117.6,0.40979,0.00019,15.58474]
[1780447045603,52.31,66981.9,117.6,0.40888,0.00019,15.57527]
[1780447045766,52.31,66981.9,117.6,0.40888,0.00019,15.57527]
[1780447046981,52.31,66984.27,117.6,0.40932,0.00019,15.57987]
[1780447048337,52.31,66985.49,117.6,0.40955,0.00019,15.58222]
[1780447052853,52.31,66985.7,117.6,0.40956,0.00019,15.57822]
[1780447052910,52.31,66985.7,117.6,0.40956,0.00019,15.57822]
[1780447053247,52.31,66991.49,117.6,0.41063,0.00019,15.58935]
[1780447058282,52.31,66989.98,117.6,0.41034,0.00019,15.58641]
[1780447063317,52.31,66990.65,117.6,0.41046,0.00019,15.58766]
[1780447066669,52.31,66991.75,117.6,0.41067,0.00019,15.58974]
[1780447071853,52.3,66990.18,117.6,0.41037,0.00019,15.5867]
[1780447071927,52.3,66990.18,117.6,0.41037,0.00019,15.5867]
[1780447071968,52.3,66990.18,117.6,0.41037,0.00019,15.5867]
[1780447072080,52.3,66990.18,117.6,0.41037,0.00019,15.5867]
[1780447072262,52.3,66990.18,117.6,0.41037,0.00019,15.5867]
[1780447072380,52.3,66994.8,117.6,0.41123,0.00019,15.59552]
[1780447073482,52.3,66995.74,117.6,0.4114,0.00019,15.59729]
[1780447074082,52.3,66995.74,117.6,0.4114,0.00019,15.59729]
[1780447075320,52.3,66999.21,117.6,0.41204,0.00019,15.60385]
[1780447076523,52.3,66995.62,117.6,0.41137,0.00019,15.59702]
[1780447077573,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077685,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077709,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077755,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077817,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077938,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447077955,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078085,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078136,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078184,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078262,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078399,52.3,66996.7,117.6,0.41157,0.00019,15.59906]
[1780447078423,52.3,67005.36,117.6,0.41318,0.00019,15.61534]
[1780447078488,52.3,67005.36,117.6,0.41318,0.00019,15.61534]
[1780447079430,52.3,67012.4,117.6,0.41448,0.00019,15.62838]
[1780447079809,52.3,67012.4,117.6,0.41448,0.00019,15.62838]
[1780447079865,52.3,67012.4,117.6,0.41448,0.00019,15.62838]
[1780447079868,52.3,67012.4,117.6,0.41448,0.00019,15.62838]
[1780447080598,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080621,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080630,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080645,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080694,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080747,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080806,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447080908,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447081123,52.3,67013.0,117.6,0.4146,0.00019,15.62948]
[1780447081444,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081576,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081600,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081920,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081934,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081965,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447081994,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447082934,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447083305,52.3,67017.89,117.6,0.4155,0.00019,15.63842]
[1780447083407,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447083657,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447083695,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447083706,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447083737,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447083932,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447084357,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447084402,52.29,67027.29,117.6,0.41725,0.00019,15.65539]
[1780447084878,52.29,67030.67,117.6,0.41787,0.00019,15.66141]
[1780447085271,52.29,67023.74,117.6,0.41658,0.00019,15.64895]
[1780447085697,52.29,67023.74,117.6,0.41658,0.00019,15.64895]
[1780447085799,52.29,67019.61,117.6,0.41581,0.00019,15.64147]
[1780447086872,52.29,67019.61,117.6,0.41581,0.00019,15.64147]
[1780447092383,52.28,67018.84,117.6,0.41566,0.00019,15.63996]
[1780447093302,52.28,67020.31,117.6,0.41593,0.00019,15.64261]
[1780447093339,52.28,67020.31,117.6,0.41593,0.00019,15.64261]
[1780447093561,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447093593,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447094417,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447094418,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447094447,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447094463,52.28,67021.42,117.6,0.41613,0.00019,15.64462]
[1780447093792,52.28,67026.88,117.6,0.41715,0.00019,15.65447]
[1780447095001,52.28,67026.88,117.6,0.41715,0.00019,15.65447]
[1780447096689,52.28,67030.85,117.6,0.41789,0.00019,15.66155]
[1780447098434,52.28,67032.02,117.6,0.4181,0.00019,15.66363]
[1780447098481,52.28,67031.15,117.6,0.41794,0.00019,15.66208]
[1780447100500,52.28,67033.31,117.6,0.41834,0.00019,15.66593]
[1780447101291,52.28,67038.7,117.6,0.41935,0.00019,15.67545]
[1780447102324,52.28,67042.84,117.6,0.42012,0.00019,15.68269]
[1780447106307,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447106880,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447106919,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447107018,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447107294,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447107304,52.28,67047.68,117.6,0.42102,0.00019,15.69108]
[1780447107395,52.28,67050.39,117.6,0.42153,0.00019,15.69574]
[1780447107537,52.28,67050.39,117.6,0.42153,0.00019,15.69574]
[1780447107627,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447108666,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447108920,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447108968,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447109041,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447109458,52.28,67055.42,117.6,0.42247,0.00019,15.70433]
[1780447109140,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447109964,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110068,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110226,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110238,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110310,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110364,52.28,67059.22,117.6,0.42318,0.00019,15.71076]
[1780447110549,52.28,67062.34,117.6,0.42376,0.00019,15.71601]
[1780447110694,52.28,67062.34,117.6,0.42376,0.00019,15.71601]
[1780447110770,52.28,67062.34,117.6,0.42376,0.00019,15.71601]
[1780447111387,52.28,67062.34,117.6,0.42376,0.00019,15.71601]
[1780447111478,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447111542,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447111560,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447111644,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447112095,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447112166,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447112315,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447112345,52.28,67070.0,117.6,0.42517,0.00019,15.72438]
[1780447112490,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447112701,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447112777,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447113088,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447113180,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447113387,52.28,67070.9,117.6,0.42533,0.00019,15.72586]
[1780447113549,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447113584,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447113651,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447113689,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114065,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114080,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114140,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114143,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114191,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114200,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114259,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114288,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114503,52.28,67070.31,117.6,0.42522,0.00019,15.72488]
[1780447114357,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447114672,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447114743,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447114900,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447115221,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447115407,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447115447,52.28,67074.24,117.6,0.42596,0.00019,15.73133]
[1780447115477,52.28,67084.61,117.6,0.4279,0.00019,15.74809]
[1780447115560,52.28,67084.61,117.6,0.4279,0.00019,15.74809]
[1780447115617,52.28,67084.61,117.6,0.4279,0.00019,15.74809]
[1780447116443,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447116544,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447116644,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447116935,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447117408,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447117431,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447117484,52.28,67091.4,117.6,0.42917,0.00019,15.75887]
[1780447117292,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447117681,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118035,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118520,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118524,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118556,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118558,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118598,52.28,67082.65,117.6,0.42753,0.00019,15.74493]
[1780447118799,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447118833,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447118842,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447118849,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447118891,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447119093,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447119154,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447119388,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447119424,52.28,67079.11,117.6,0.42687,0.00019,15.73923]
[1780447119441,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447119530,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447119582,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447119867,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447119884,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447120079,52.28,67060.18,117.6,0.42333,0.00019,15.70799]
[1780447120175,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447120728,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447121393,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447121418,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447121424,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447121461,52.28,67010.57,117.6,0.41409,0.00019,15.62034]
[1780447121405,52.28,67000.53,117.6,0.41222,0.00019,15.60157]
[1780447121543,52.28,67000.53,117.6,0.41222,0.00019,15.60157]
[1780447121559,52.28,67000.53,117.6,0.41222,0.00019,15.60157]
[1780447122169,52.28,67000.53,117.6,0.41222,0.00019,15.60157]
[1780447122440,52.28,67000.53,117.6,0.41222,0.00019,15.60157]
[1780447123549,52.28,67002.7,117.6,0.41262,0.00019,15.60562]
[1780447123893,52.28,67002.7,117.6,0.41262,0.00019,15.60562]
[1780447123964,52.28,67002.7,117.6,0.41262,0.00019,15.60562]
[1780447124904,52.28,67006.03,117.6,0.41324,0.00019,15.61184]
[1780447124913,52.28,67006.03,117.6,0.41324,0.00019,15.61184]
[1780447124918,52.28,67006.03,117.6,0.41324,0.00019,15.61184]
[1780447125049,52.28,67006.03,117.6,0.41324,0.00019,15.61184]
[1780447127969,52.26,67007.52,117.6,0.41348,0.00019,15.61429]
[1780447130191,52.25,67007.33,117.6,0.41344,0.00019,15.61391]
[1780447131851,52.25,67006.51,117.6,0.41328,0.00019,15.61235]
[1780447131914,52.25,67006.51,117.6,0.41328,0.00019,15.61235]
[1780447133626,52.25,67010.38,117.6,0.414,0.00019,15.61952]
[1780447135447,52.24,67010.54,117.6,0.41401,0.00019,15.6197]
[1780447135548,52.24,67008.39,117.6,0.41361,0.00019,15.61569]
[1780447135556,52.24,67008.39,117.6,0.41361,0.00019,15.61569]
[1780447136260,52.24,67008.39,117.6,0.41361,0.00019,15.61569]
[1780447136278,52.24,67008.39,117.6,0.41361,0.00019,15.61569]
[1780447139446,52.24,67011.29,117.6,0.41415,0.00019,15.62104]
[1780447139477,52.24,67011.29,117.6,0.41415,0.00019,15.62104]
[1780447139462,52.23,67012.37,117.6,0.41434,0.00019,15.62294]
[1780447139673,52.23,67012.37,117.6,0.41434,0.00019,15.62294]
[1780447139827,52.23,67012.37,117.6,0.41434,0.00019,15.62294]
[1780447139967,52.23,67012.37,117.6,0.41434,0.00019,15.62294]
[1780447140064,52.23,67013.0,117.6,0.41445,0.00019,15.6241]
[1780447141047,52.23,67013.0,117.6,0.41445,0.00019,15.6241]
[1780447141733,52.23,67014.19,117.6,0.41467,0.00019,15.62629]
[1780447143312,52.23,67015.22,117.6,0.41487,0.00019,15.62818]
[1780447143713,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447143881,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447143918,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447144030,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447144135,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447144158,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447144277,52.23,67015.08,117.6,0.41484,0.00019,15.62791]
[1780447144607,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144667,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144692,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144740,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144821,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144914,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447144951,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447145117,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447145257,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447145364,52.23,67013.91,117.6,0.41462,0.00019,15.62575]
[1780447145402,52.22,66995.91,117.6,0.41125,0.00019,15.59181]
[1780447145590,52.22,66995.91,117.6,0.41125,0.00019,15.59181]
[1780447145964,52.22,66989.58,117.6,0.41007,0.00019,15.57968]
[1780447146641,52.22,66989.58,117.6,0.41007,0.00019,15.57968]
[1780447146831,52.22,66989.58,117.6,0.41007,0.00019,15.57968]
[1780447147246,52.22,66989.58,117.6,0.41007,0.00019,15.57968]
[1780447147266,52.22,66985.19,117.6,0.40925,0.00019,15.57119]
[1780447147719,52.22,66985.19,117.6,0.40925,0.00019,15.57119]
[1780447147759,52.22,66985.19,117.6,0.40925,0.00019,15.57119]
[1780447148555,52.22,66982.77,117.6,0.40881,0.00019,15.56651]
[1780447148970,52.22,66982.77,117.6,0.40881,0.00019,15.56651]
[1780447149239,52.22,66982.77,117.6,0.40881,0.00019,15.56651]
[1780447149427,52.22,66977.18,117.6,0.40777,0.00019,15.55557]
[1780447149802,52.22,66977.18,117.6,0.40777,0.00019,15.55557]
[1780447149853,52.22,66977.18,117.6,0.40777,0.00019,15.55557]
[1780447149877,52.22,66977.18,117.6,0.40777,0.00019,15.55557]
[1780447152380,52.22,66978.05,117.6,0.40793,0.00019,15.55728]
[1780447152627,52.22,66978.02,117.6,0.40793,0.00019,15.55722]
[1780447155027,52.22,66983.36,117.6,0.40892,0.00019,15.56766]
[1780447156034,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447156736,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447156779,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447157237,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447157347,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447157486,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447157527,52.22,66987.55,117.6,0.40969,0.00019,15.57579]
[1780447157546,52.22,66988.33,117.6,0.40984,0.00019,15.57731]
[1780447157629,52.22,66988.33,117.6,0.40984,0.00019,15.57731]
[1780447157708,52.22,66988.33,117.6,0.40984,0.00019,15.57731]
[1780447157782,52.22,66988.33,117.6,0.40984,0.00019,15.57731]
[1780447157957,52.22,66988.33,117.6,0.40984,0.00019,15.57731]
[1780447158532,52.22,66997.51,117.6,0.41155,0.00019,15.59487]
[1780447158728,52.22,66997.51,117.6,0.41155,0.00019,15.59487]
[1780447159000,52.22,66997.51,117.6,0.41155,0.00019,15.59487]
[1780447159060,52.22,67003.36,117.6,0.41263,0.00019,15.60592]
[1780447160428,52.22,67003.36,117.6,0.41263,0.00019,15.60592]
[1780447164326,52.22,67003.61,117.6,0.41267,0.00019,15.60634]
[1780447164575,52.22,67004.13,117.6,0.41277,0.00019,15.6073]
[1780447165394,52.22,67004.13,117.6,0.41277,0.00019,15.6073]
[1780447165406,52.22,67004.13,117.6,0.41277,0.00019,15.6073]
[1780447165450,52.22,67004.13,117.6,0.41277,0.00019,15.6073]
[1780447165591,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165609,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165677,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165765,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165803,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165891,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447165912,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447166164,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447166232,52.21,67004.01,117.6,0.41274,0.00019,15.60705]
[1780447166311,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447166621,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447166655,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447166708,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447167002,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447167103,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447167172,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447167391,52.21,66985.98,117.6,0.40939,0.00019,15.57266]
[1780447167489,52.22,66968.16,117.6,0.40609,0.00019,15.53761]
[1780447167723,52.22,66968.16,117.6,0.40609,0.00019,15.53761]
[1780447168126,52.22,66962.1,117.6,0.40496,0.00019,15.52545]
[1780447169260,52.21,66957.42,117.6,0.4041,0.00019,15.51596]
[1780447171467,52.21,66956.87,117.6,0.40399,0.00019,15.51483]
[1780447171504,52.21,66956.87,117.6,0.40399,0.00019,15.51483]
[1780447172074,52.21,66957.07,117.6,0.404,0.00019,15.51082]
[1780447172154,52.21,66952.62,117.6,0.40318,0.00019,15.50173]
[1780447173161,52.21,66944.36,117.6,0.40165,0.00019,15.48469]
[1780447178197,52.21,66945.32,117.6,0.40183,0.00019,15.48671]
[1780447179332,52.21,66945.32,117.6,0.40183,0.00019,15.48671]
[1780447182082,52.21,66949.14,117.6,0.40253,0.00019,15.49461]
[1780447182279,52.21,66949.14,117.6,0.40253,0.00019,15.49461]
[1780447184249,52.21,66956.31,117.6,0.40386,0.00019,15.5093]
[1780447187610,52.21,66959.2,117.6,0.40439,0.00019,15.51515]
[1780447189282,52.21,66963.67,117.6,0.40522,0.00019,15.52415]
[1780447190283,52.21,66963.67,117.6,0.40522,0.00019,15.52415]
[1780447190753,52.21,66964.34,117.6,0.40534,0.00019,15.52549]
[1780447190764,52.21,66964.34,117.6,0.40534,0.00019,15.52549]
[1780447191310,52.21,66964.34,117.6,0.40534,0.00019,15.52549]
[1780447192546,52.21,66956.44,117.6,0.40388,0.00019,15.50945]
[1780447193142,52.21,66956.44,117.6,0.40388,0.00019,15.50945]
[1780447193169,52.21,66956.44,117.6,0.40388,0.00019,15.50945]
[1780447197158,52.21,66959.46,117.6,0.40443,0.00019,15.51556]
[1780447202303,52.2,66960.55,117.6,0.40463,0.00019,15.51771]
[1780447204387,52.2,66954.01,117.6,0.40341,0.00019,15.50437]
[1780447207430,52.2,66954.08,117.6,0.40342,0.00019,15.50449]
[1780447207672,52.2,66954.4,117.6,0.40348,0.00019,15.50514]
[1780447208415,52.2,66964.5,117.6,0.40535,0.00019,15.52561]
[1780447209422,52.2,66971.16,117.6,0.40659,0.00019,15.53892]
[1780447211436,52.2,66971.66,117.6,0.40668,0.00019,15.53988]
[1780447216470,52.19,66975.01,117.6,0.40728,0.00019,15.54637]
[1780447221117,52.19,66975.18,117.6,0.40731,0.00019,15.54663]
[1780447224529,52.18,66980.5,117.6,0.40828,0.00019,15.55696]
[1780447229047,52.17,66980.6,117.6,0.40829,0.00019,15.55703]
[1780447231577,52.17,66980.92,117.6,0.40834,0.00019,15.5576]
[1780447231578,52.17,66980.98,117.6,0.40832,0.00019,15.5533]
[1780447232582,52.17,66980.98,117.6,0.40832,0.00019,15.5533]
[1780447232884,52.17,66982.3,117.6,0.40857,0.00019,15.55589]
[1780447234009,52.17,66984.84,117.6,0.40904,0.00019,15.56085]
[1780447234317,52.17,66984.84,117.6,0.40904,0.00019,15.56085]
[1780447234413,52.17,66984.84,117.6,0.40904,0.00019,15.56085]
[1780447235194,52.17,66988.63,117.6,0.40974,0.00019,15.56821]
[1780447235606,52.17,66992.77,117.6,0.41052,0.00019,15.57619]
[1780447238889,52.17,66993.26,117.6,0.41061,0.00019,15.57712]
[1780447246749,52.17,66993.24,117.6,0.4106,0.00019,15.57707]
[1780447251228,52.17,66994.21,117.6,0.41078,0.00019,15.57892]
[1780447251268,52.17,66994.21,117.6,0.41078,0.00019,15.57892]
[1780447251704,52.17,66992.7,117.6,0.4105,0.00019,15.57602]
[1780447252233,52.17,66992.7,117.6,0.4105,0.00019,15.57602]
[1780447252322,52.17,66992.7,117.6,0.4105,0.00019,15.57602]
[1780447252496,52.17,66992.7,117.6,0.4105,0.00019,15.57602]
[1780447252578,52.17,66982.79,117.6,0.40866,0.00019,15.55685]
[1780447253289,52.17,66982.79,117.6,0.40866,0.00019,15.55685]
[1780447254523,52.17,66980.24,117.6,0.40818,0.00019,15.55186]
[1780447254860,52.17,66979.87,117.6,0.40812,0.00019,15.55115]
[1780447254922,52.17,66972.9,117.6,0.40682,0.00019,15.5374]
[1780447255749,52.17,66967.56,117.6,0.40583,0.00019,15.52672]
[1780447256869,52.17,66967.56,117.6,0.40583,0.00019,15.52672]
[1780447256943,52.17,66967.56,117.6,0.40583,0.00019,15.52672]
[1780447259272,52.17,66963.72,117.6,0.40511,0.00019,15.51897]
[1780447259372,52.17,66963.72,117.6,0.40511,0.00019,15.51897]
[1780447259429,52.17,66963.72,117.6,0.40511,0.00019,15.51897]
[1780447259484,52.17,66963.72,117.6,0.40511,0.00019,15.51897]
[1780447259575,52.17,66963.72,117.6,0.40511,0.00019,15.51897]
[1780447259767,52.17,66963.1,117.6,0.40499,0.00019,15.5177]
[1780447260321,52.17,66956.15,117.6,0.4037,0.00019,15.50359]
[1780447260690,52.17,66956.15,117.6,0.4037,0.00019,15.50359]
[1780447260783,52.16,66950.01,117.6,0.40256,0.00019,15.49099]
[1780447262682,52.16,66946.36,117.6,0.40189,0.00019,15.48344]
[1780447262747,52.16,66946.36,117.6,0.40189,0.00019,15.48344]
[1780447263806,52.17,66956.1,117.6,0.40369,0.00019,15.50349]
[1780447266828,52.16,66956.58,117.6,0.40378,0.00019,15.50446]
[1780447269458,52.16,66958.0,117.6,0.40404,0.00019,15.50733]
[1780447269464,52.16,66958.0,117.6,0.40404,0.00019,15.50733]
[1780447269513,52.16,66958.0,117.6,0.40404,0.00019,15.50733]
[1780447269758,52.16,66958.13,117.6,0.40407,0.00019,15.50759]
[1780447269932,52.16,66958.13,117.6,0.40407,0.00019,15.50759]
[1780447269971,52.16,66946.63,117.6,0.40193,0.00019,15.48396]
[1780447270657,52.16,66946.63,117.6,0.40193,0.00019,15.48396]
[1780447271907,52.16,66942.71,117.6,0.40121,0.00019,15.47581]
[1780447272246,52.16,66942.71,117.6,0.40121,0.00019,15.47581]
[1780447272275,52.16,66942.71,117.6,0.40121,0.00019,15.47581]
[1780447272855,52.16,66945.15,117.6,0.40166,0.00019,15.4809]
[1780447272869,52.16,66952.13,117.6,0.40296,0.00019,15.49533]
[1780447273876,52.16,66956.28,117.6,0.40372,0.00019,15.50383]
[1780447276028,52.16,66958.46,117.6,0.40413,0.00019,15.50825]
[1780447277990,52.16,66959.36,117.6,0.40429,0.00019,15.51007]
[1780447278210,52.16,66959.36,117.6,0.40429,0.00019,15.51007]
[1780447278351,52.16,66959.36,117.6,0.40429,0.00019,15.51007]
[1780447279104,52.16,66963.17,117.6,0.405,0.00019,15.51778]
[1780447279192,52.16,66969.73,117.6,0.40622,0.00019,15.53093]
[1780447280408,52.16,66964.17,117.6,0.40518,0.00019,15.51976]
[1780447280930,52.16,66960.23,117.6,0.40445,0.00019,15.51178]
[1780447286588,52.16,66958.31,117.6,0.40409,0.00019,15.50784]
[1780447286636,52.16,66958.31,117.6,0.40409,0.00019,15.50784]
[1780447287201,52.16,66958.58,117.6,0.40414,0.00019,15.50838]
[1780447287359,52.16,66968.42,117.6,0.40596,0.00019,15.52823]
[1780447287977,52.16,66976.13,117.6,0.40739,0.00019,15.54354]
[1780447289991,52.15,66980.89,117.6,0.40827,0.00019,15.55285]
[1780447292523,52.15,66981.97,117.6,0.40844,0.00019,15.55055]
[1780447292657,52.15,66974.75,117.6,0.4071,0.00019,15.53628]
[1780447292922,52.15,66974.75,117.6,0.4071,0.00019,15.53628]
[1780447293152,52.15,66974.75,117.6,0.4071,0.00019,15.53628]
[1780447293201,52.15,66965.33,117.6,0.40535,0.00019,15.51747]
[1780447294595,52.15,66965.33,117.6,0.40535,0.00019,15.51747]
[1780447294026,52.15,66954.67,117.6,0.40337,0.00019,15.49581]
[1780447295242,52.15,66954.67,117.6,0.40337,0.00019,15.49581]
[1780447296073,52.15,66952.31,117.6,0.40293,0.00019,15.49097]
[1780447296134,52.15,66957.67,117.6,0.40392,0.00019,15.50194]
[1780447302038,52.15,66956.27,117.6,0.40366,0.00019,15.49904]
[1780447302351,52.15,66956.27,117.6,0.40366,0.00019,15.49904]
[1780447302375,52.15,66956.27,117.6,0.40366,0.00019,15.49904]
[1780447302590,52.15,66956.27,117.6,0.40366,0.00019,15.49904]
[1780447302817,52.14,66956.67,117.6,0.40373,0.00019,15.49984]
[1780447302888,52.14,66956.67,117.6,0.40373,0.00019,15.49984]
[1780447302907,52.14,66956.67,117.6,0.40373,0.00019,15.49984]
[1780447304168,52.14,66957.53,117.6,0.40389,0.00019,15.5016]
[1780447304212,52.14,66957.53,117.6,0.40389,0.00019,15.5016]
[1780447309003,52.14,66954.77,117.6,0.40337,0.00019,15.49593]
[1780447309357,52.14,66954.77,117.6,0.40337,0.00019,15.49593]
[1780447309396,52.14,66954.77,117.6,0.40337,0.00019,15.49593]
[1780447309477,52.14,66948.81,117.6,0.40227,0.00019,15.48366]
[1780447309831,52.14,66948.81,117.6,0.40227,0.00019,15.48366]
[1780447310350,52.14,66948.81,117.6,0.40227,0.00019,15.48366]
[1780447310699,52.14,66940.58,117.6,0.40074,0.00019,15.46654]
[1780447310826,52.14,66940.58,117.6,0.40074,0.00019,15.46654]
[1780447310897,52.14,66940.58,117.6,0.40074,0.00019,15.46654]
[1780447311038,52.14,66940.58,117.6,0.40074,0.00019,15.46654]
[1780447311210,52.14,66940.58,117.6,0.40074,0.00019,15.46654]
[1780447311239,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447311798,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447312015,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447312606,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447312629,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447312677,52.14,66942.66,117.6,0.40113,0.00019,15.47085]
[1780447313804,52.14,66947.46,117.6,0.40201,0.00019,15.48083]
[1780447314172,52.14,66952.98,117.6,0.40304,0.00019,15.49222]
[1780447317188,52.14,66953.17,117.6,0.40307,0.00019,15.49261]
[1780447318200,52.14,66957.53,117.6,0.40388,0.00019,15.50153]
[1780447323033,52.14,66961.25,117.6,0.40457,0.00019,15.50906]
[1780447323474,52.14,66961.25,117.6,0.40457,0.00019,15.50906]
[1780447326256,52.14,66955.55,117.6,0.40351,0.00019,15.49742]
[1780447327509,52.14,66955.55,117.6,0.40351,0.00019,15.49742]
[1780447327594,52.14,66951.28,117.6,0.40272,0.00019,15.48865]
[1780447327765,52.14,66951.28,117.6,0.40272,0.00019,15.48865]
[1780447328408,52.14,66941.84,117.6,0.40097,0.00019,15.46906]
[1780447329110,52.14,66941.84,117.6,0.40097,0.00019,15.46906]
[1780447329210,52.14,66941.84,117.6,0.40097,0.00019,15.46906]
[1780447329275,52.14,66941.84,117.6,0.40097,0.00019,15.46906]
[1780447329299,52.14,66941.84,117.6,0.40097,0.00019,15.46906]
[1780447329313,52.14,66941.53,117.6,0.4009,0.00019,15.46837]
[1780447330286,52.14,66952.48,117.6,0.40294,0.00019,15.49109]
[1780447331293,52.14,66956.74,117.6,0.40373,0.00019,15.49982]
[1780447332198,52.14,66956.74,117.6,0.40373,0.00019,15.49982]
[1780447333244,52.14,66959.78,117.6,0.40429,0.00019,15.50601]
[1780447337335,52.13,66954.83,117.6,0.40335,0.00019,15.49574]
[1780447340357,52.12,66959.12,117.6,0.40414,0.00019,15.50441]
[1780447344388,52.12,66954.94,117.6,0.40335,0.00019,15.49575]
[1780447344745,52.12,66954.94,117.6,0.40335,0.00019,15.49575]
[1780447346169,52.12,66954.93,117.6,0.40335,0.00019,15.4957]
[1780447346390,52.12,66954.93,117.6,0.40335,0.00019,15.4957]
[1780447346853,52.12,66956.87,117.6,0.40371,0.00019,15.49967]
[1780447347408,52.12,66961.88,117.6,0.40464,0.00019,15.50986]
[1780447348611,52.11,66966.41,117.6,0.40548,0.00019,15.51899]
[1780447349641,52.11,66966.41,117.6,0.40548,0.00019,15.51899]
[1780447350432,52.11,66967.41,117.6,0.40566,0.00019,15.52099]
[1780447350748,52.11,66967.41,117.6,0.40566,0.00019,15.52097]
[1780447351573,52.11,66967.41,117.6,0.40566,0.00019,15.52097]
[1780447353437,52.11,66973.07,117.6,0.40668,0.00019,15.52785]
[1780447353453,52.11,66973.07,117.6,0.40668,0.00019,15.52785]
[1780447355386,52.11,66979.76,117.6,0.40792,0.00019,15.54107]
[1780447355736,52.11,66979.76,117.6,0.40792,0.00019,15.54107]
[1780447355748,52.11,66980.84,117.6,0.40812,0.00019,15.54317]
[1780447356430,52.11,66980.84,117.6,0.40812,0.00019,15.54317]
[1780447356474,52.11,66983.07,117.6,0.40854,0.00019,15.54752]
[1780447356755,52.11,66983.07,117.6,0.40854,0.00019,15.54752]
[1780447356803,52.11,66983.07,117.6,0.40854,0.00019,15.54752]
[1780447358245,52.11,66985.9,117.6,0.40906,0.00019,15.55305]
[1780447362379,52.11,66985.96,117.6,0.40908,0.00019,15.5532]
[1780447362471,52.11,66985.96,117.6,0.40908,0.00019,15.5532]
[1780447362677,52.11,66985.96,117.6,0.40908,0.00019,15.5532]
[1780447362551,52.11,66983.52,117.6,0.40863,0.00019,15.54845]
[1780447362858,52.11,66983.52,117.6,0.40863,0.00019,15.54845]
[1780447363523,52.11,66968.52,117.6,0.40583,0.00019,15.51876]
[1780447364530,52.11,66968.52,117.6,0.40583,0.00019,15.51876]
[1780447364554,52.11,66963.27,117.6,0.40486,0.00019,15.50816]
[1780447365307,52.11,66963.27,117.6,0.40486,0.00019,15.50816]
[1780447367197,52.11,66962.65,117.6,0.40474,0.00019,15.50688]
[1780447367494,52.11,66962.65,117.6,0.40474,0.00019,15.50688]
[1780447367551,52.11,66966.92,117.6,0.40553,0.00019,15.51548]
[1780447367768,52.11,66966.92,117.6,0.40553,0.00019,15.51548]
[1780447368558,52.11,66971.73,117.6,0.40642,0.00019,15.5251]
[1780447370153,52.11,66974.76,117.6,0.40699,0.00019,15.53116]
[1780447372696,52.11,66975.6,117.6,0.40715,0.00019,15.53287]
[1780447373593,52.11,66984.33,117.6,0.40878,0.00019,15.55008]
[1780447376614,52.12,66980.08,117.6,0.408,0.00019,15.54188]
[1780447378187,52.12,66979.9,117.6,0.40797,0.00019,15.54156]
[1780447379555,52.12,66979.42,117.6,0.40788,0.00019,15.54061]
[1780447379853,52.12,66979.63,117.6,0.40793,0.00019,15.54104]
[1780447380720,52.12,66976.32,117.6,0.40731,0.00019,15.53449]
[1780447381889,52.12,66976.48,117.6,0.40733,0.00019,15.53478]
[1780447382239,52.12,66976.48,117.6,0.40733,0.00019,15.53478]
[1780447382656,52.12,66978.26,117.6,0.40767,0.00019,15.5383]
[1780447382790,52.12,66978.26,117.6,0.40767,0.00019,15.5383]
[1780447383804,52.12,66981.23,117.6,0.40822,0.00019,15.54415]
[1780447384056,52.12,66981.23,117.6,0.40822,0.00019,15.54415]
[1780447384670,52.12,66988.69,117.6,0.40961,0.00019,15.5587]
[1780447387111,52.12,66989.8,117.6,0.40982,0.00019,15.56085]
[1780447388934,52.12,66989.88,117.6,0.40983,0.00019,15.56101]
[1780447393714,52.12,66992.0,117.6,0.41023,0.00019,15.56511]
[1780447393742,52.12,66992.0,117.6,0.41023,0.00019,15.56511]
[1780447393883,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394207,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394255,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394442,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394493,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394498,52.12,66994.65,117.6,0.41072,0.00019,15.5702]
[1780447394740,52.12,67005.22,117.6,0.41269,0.00019,15.59027]
[1780447394845,52.12,67005.22,117.6,0.41269,0.00019,15.59027]
[1780447395087,52.12,67005.22,117.6,0.41269,0.00019,15.59027]
[1780447395492,52.12,67005.22,117.6,0.41269,0.00019,15.59027]
[1780447395776,52.12,67005.22,117.6,0.41269,0.00019,15.59027]
[1780447396680,52.12,67003.38,117.6,0.41235,0.00019,15.58679]
[1780447396693,52.12,67003.38,117.6,0.41235,0.00019,15.58679]
[1780447397766,52.12,67000.28,117.6,0.41177,0.00019,15.58091]
[1780447398847,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447398957,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399112,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399142,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399370,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399389,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399715,52.12,67000.13,117.6,0.41174,0.00019,15.58062]
[1780447399775,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400020,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400151,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400347,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400374,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400493,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400747,52.12,66985.9,117.6,0.40909,0.00019,15.55326]
[1780447400826,52.12,66985.9,117.6,0.40909,0.00019,15.55329]
[1780447400883,52.12,66985.9,117.6,0.40909,0.00019,15.55329]
[1780447400947,52.12,66985.9,117.6,0.40909,0.00019,15.55329]
[1780447401045,52.12,66985.9,117.6,0.40909,0.00019,15.55329]
[1780447401288,52.12,66985.9,117.6,0.40909,0.00019,15.55329]
[1780447401677,52.12,66968.77,117.6,0.4059,0.00019,15.51947]
[1780447402223,52.12,66954.92,117.6,0.40333,0.00019,15.49139]
[1780447405342,52.12,66954.38,117.6,0.40323,0.00019,15.49028]
[1780447406154,52.12,66954.39,117.6,0.40323,0.00019,15.4903]
[1780447407367,52.12,66954.52,117.6,0.40325,0.00019,15.49056]
[1780447407463,52.12,66959.46,117.6,0.40417,0.00019,15.50063]
[1780447408841,52.12,66954.28,117.6,0.4032,0.00019,15.48999]
[1780447411577,52.12,66955.05,117.6,0.40334,0.00019,15.49155]
[1780447412811,52.11,66954.36,117.6,0.40318,0.00019,15.48568]
[1780447413728,52.11,66954.36,117.6,0.40318,0.00019,15.48568]
[1780447414021,52.11,66954.35,117.6,0.40318,0.00019,15.48564]
[1780447414271,52.11,66954.35,117.6,0.40318,0.00019,15.48564]
[1780447414373,52.11,66957.97,117.6,0.40385,0.00019,15.49304]
[1780447415275,52.11,66957.97,117.6,0.40385,0.00019,15.49304]
[1780447415355,52.11,66965.55,117.6,0.40526,0.00019,15.50845]
[1780447416047,52.11,66965.55,117.6,0.40526,0.00019,15.50845]
[1780447416110,52.11,66965.55,117.6,0.40526,0.00019,15.50845]
[1780447416673,52.11,66965.55,117.6,0.40526,0.00019,15.50845]
[1780447422045,52.12,66971.22,117.6,0.40633,0.00019,15.51997]
[1780447422180,52.12,66971.22,117.6,0.40633,0.00019,15.51997]
[1780447424174,52.12,66974.19,117.6,0.40689,0.00019,15.52591]
[1780447424307,52.12,66974.19,117.6,0.40689,0.00019,15.52591]
[1780447424910,52.12,66976.74,117.6,0.40736,0.00019,15.53096]
[1780447424931,52.12,66976.74,117.6,0.40736,0.00019,15.53096]
[1780447425316,52.12,66976.74,117.6,0.40736,0.00019,15.53096]
[1780447425443,52.12,66976.74,117.6,0.40736,0.00019,15.53096]
[1780447425500,52.12,66976.74,117.6,0.40736,0.00019,15.53096]
[1780447425602,52.12,66980.79,117.6,0.40812,0.00019,15.53894]
[1780447426235,52.12,66986.7,117.6,0.40922,0.00019,15.5505]
[1780447427192,52.12,66986.7,117.6,0.40922,0.00019,15.5505]
[1780447427234,52.12,66986.7,117.6,0.40922,0.00019,15.5505]
[1780447427854,52.13,66986.77,117.6,0.40923,0.00019,15.55065]
[1780447428529,52.13,66986.77,117.6,0.40923,0.00019,15.55065]
[1780447428612,52.13,66974.24,117.6,0.4069,0.00019,15.52608]
[1780447428987,52.13,66965.71,117.6,0.40532,0.00019,15.50903]
[1780447432088,52.13,66968.41,117.6,0.40583,0.00019,15.51452]
[1780447432097,52.13,66968.41,117.6,0.40583,0.00019,15.51452]
[1780447432592,52.13,66968.4,117.6,0.40583,0.00019,15.51452]
[1780447433015,52.13,66961.29,117.6,0.40451,0.00019,15.50021]
[1780447438051,52.14,66959.06,117.6,0.40411,0.00019,15.49581]
[1780447440838,52.14,66960.01,117.6,0.40429,0.00019,15.49779]
[1780447440935,52.14,66960.01,117.6,0.40429,0.00019,15.49779]
[1780447444890,52.15,66960.37,117.6,0.40436,0.00019,15.49859]
[1780447445100,52.15,66962.12,117.6,0.40469,0.00019,15.50219]
[1780447446107,52.15,66966.17,117.6,0.40545,0.00019,15.51039]
[1780447447005,52.15,66966.17,117.6,0.40545,0.00019,15.51039]
[1780447447158,52.15,66966.17,117.6,0.40545,0.00019,15.51039]
[1780447448122,52.15,66974.52,117.6,0.40701,0.00019,15.52711]
[1780447449095,52.15,66974.52,117.6,0.40701,0.00019,15.52711]
[1780447450292,52.15,66974.82,117.6,0.40706,0.00019,15.52771]
[1780447450616,52.15,66974.82,117.6,0.40706,0.00019,15.52771]
[1780447451143,52.15,66979.46,117.6,0.40793,0.00019,15.53689]
[1780447453040,52.15,66980.26,117.6,0.40808,0.00019,15.53846]
[1780447454940,52.16,66984.11,117.6,0.4088,0.00019,15.54602]
[1780447455470,52.16,66984.11,117.6,0.4088,0.00019,15.54602]
[1780447458192,52.16,66979.19,117.6,0.40788,0.00019,15.53642]
[1780447459763,52.16,66979.19,117.6,0.40788,0.00019,15.53642]
[1780447461701,52.16,66982.1,117.6,0.40843,0.00019,15.54215]
[1780447461731,52.16,66982.1,117.6,0.40843,0.00019,15.54215]
[1780447462482,52.16,66982.32,117.6,0.40847,0.00019,15.5426]
[1780447466948,52.16,66981.14,117.6,0.40826,0.00019,15.54034]
[1780447467080,52.16,66981.14,117.6,0.40826,0.00019,15.54034]
[1780447467084,52.16,66981.14,117.6,0.40826,0.00019,15.54034]
[1780447467256,52.16,66986.27,117.6,0.40921,0.00019,15.55035]
[1780447468263,52.16,66991.62,117.6,0.41021,0.00019,15.5607]
[1780447470406,52.16,66992.24,117.6,0.41032,0.00019,15.5619]
[1780447470520,52.16,66992.24,117.6,0.41032,0.00019,15.5619]
[1780447470530,52.16,66992.24,117.6,0.41032,0.00019,15.5619]
[1780447472571,52.16,66993.74,117.6,0.41058,0.00019,15.56039]
[1780447472854,52.16,66993.74,117.6,0.41058,0.00019,15.56039]
[1780447473477,52.16,66996.76,117.6,0.41114,0.00019,15.56616]
[1780447473552,52.16,66996.76,117.6,0.41114,0.00019,15.56616]
[1780447473683,52.16,66996.76,117.6,0.41114,0.00019,15.56616]
[1780447473724,52.16,66996.76,117.6,0.41114,0.00019,15.56616]
[1780447474031,52.16,66996.06,117.6,0.41101,0.00019,15.56482]
[1780447474045,52.16,66996.06,117.6,0.41101,0.00019,15.56482]
[1780447474305,52.16,66989.8,117.6,0.40984,0.00019,15.5528]
[1780447478368,52.16,66988.6,117.6,0.40962,0.00019,15.55049]
[1780447481746,52.16,66989.73,117.6,0.40983,0.00019,15.55268]
[1780447482753,52.16,66989.56,117.6,0.4098,0.00019,15.55236]
[1780447485382,52.16,66996.88,117.6,0.41116,0.00019,15.56641]
[1780447486920,52.16,66997.31,117.6,0.41124,0.00019,15.56722]
[1780447486938,52.16,66997.31,117.6,0.41124,0.00019,15.56722]
[1780447487241,52.16,66997.31,117.6,0.41124,0.00019,15.56722]
[1780447487523,52.16,66997.31,117.6,0.41124,0.00019,15.56722]
[1780447487582,52.16,66997.31,117.6,0.41124,0.00019,15.56722]
[1780447487637,52.16,66989.89,117.6,0.40986,0.00019,15.55298]
[1780447487905,52.16,66989.89,117.6,0.40986,0.00019,15.55298]
[1780447488403,52.16,66985.46,117.6,0.40904,0.00019,15.5444]
[1780447489221,52.16,66985.46,117.6,0.40904,0.00019,15.5444]
[1780447489600,52.16,66985.46,117.6,0.40904,0.00019,15.5444]
[1780447495452,52.17,66986.47,117.6,0.40923,0.00019,15.5464]
[1780447500480,52.17,66987.98,117.6,0.40951,0.00019,15.54934]
[1780447500825,52.17,66987.98,117.6,0.40951,0.00019,15.54934]
[1780447502501,52.17,66982.37,117.6,0.40847,0.00019,15.53844]
[1780447505286,52.17,66981.3,117.6,0.40827,0.00019,15.53637]
[1780447506290,52.17,66983.9,117.6,0.40876,0.00019,15.54146]
[1780447506641,52.17,66983.9,117.6,0.40876,0.00019,15.54146]
[1780447508389,52.17,66983.96,117.6,0.40877,0.00019,15.5416]
[1780447508411,52.17,66983.96,117.6,0.40877,0.00019,15.5416]
[1780447508716,52.17,66983.96,117.6,0.40877,0.00019,15.5416]
[1780447508720,52.17,66983.96,117.6,0.40877,0.00019,15.5416]
[1780447508766,52.17,66983.96,117.6,0.40877,0.00019,15.5416]
[1780447509455,52.17,66986.65,117.6,0.40927,0.00019,15.54687]
[1780447509675,52.17,66993.04,117.6,0.41046,0.00019,15.5592]
[1780447511373,52.17,66994.94,117.6,0.41082,0.00019,15.56284]
[1780447511377,52.17,66994.94,117.6,0.41082,0.00019,15.56284]
[1780447512289,52.17,66995.73,117.6,0.41096,0.00019,15.56434]
[1780447513721,52.17,66995.36,117.6,0.4109,0.00019,15.56364]
[1780447513756,52.17,66995.36,117.6,0.4109,0.00019,15.56364]
[1780447513816,52.17,66995.36,117.6,0.4109,0.00019,15.56364]
[1780447513854,52.17,66995.36,117.6,0.4109,0.00019,15.56364]
[1780447514031,52.17,66996.23,117.6,0.41106,0.00019,15.56529]
[1780447514170,52.17,66996.23,117.6,0.41106,0.00019,15.56529]
[1780447514586,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515025,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515034,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515071,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515117,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515123,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515236,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515518,52.17,67001.1,117.6,0.41196,0.00019,15.57455]
[1780447515593,52.17,67012.31,117.6,0.41406,0.00019,15.59554]
[1780447516014,52.17,67012.31,117.6,0.41406,0.00019,15.59554]
[1780447519189,52.17,67015.21,117.6,0.4146,0.00019,15.60092]
[1780447523515,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523529,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523532,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523569,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523593,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523663,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523735,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447523813,52.17,67015.63,117.6,0.41468,0.00019,15.60169]
[1780447524169,52.17,67015.93,117.6,0.41473,0.00019,15.60225]
[1780447524245,52.17,67015.93,117.6,0.41473,0.00019,15.60225]
[1780447524360,52.17,67015.93,117.6,0.41473,0.00019,15.60225]
[1780447524416,52.17,67015.93,117.6,0.41473,0.00019,15.60225]
[1780447524908,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525102,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525131,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525147,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525371,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525670,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525729,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525737,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525851,52.17,67037.42,117.6,0.41875,0.00019,15.64105]
[1780447525740,52.17,67045.89,117.6,0.42033,0.00019,15.65593]
[1780447525954,52.17,67045.89,117.6,0.42033,0.00019,15.65593]
[1780447526107,52.17,67045.89,117.6,0.42033,0.00019,15.65593]
[1780447526672,52.18,67048.11,117.6,0.42075,0.00019,15.65981]
[1780447527121,52.18,67048.11,117.6,0.42075,0.00019,15.65981]
[1780447527385,52.18,67048.11,117.6,0.42075,0.00019,15.65981]
[1780447529520,52.18,67045.24,117.6,0.42022,0.00019,15.65486]
[1780447529922,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530100,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530130,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530150,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530203,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530914,52.18,67044.72,117.6,0.42012,0.00019,15.65397]
[1780447530700,52.18,67054.25,117.6,0.42191,0.00019,15.67045]
[1780447531015,52.18,67054.25,117.6,0.42191,0.00019,15.67045]
[1780447531707,52.18,67061.4,117.6,0.42323,0.00019,15.67825]
[1780447532202,52.18,67061.4,117.6,0.42323,0.00019,15.67825]
[1780447532297,52.18,67061.4,117.6,0.42323,0.00019,15.67825]
[1780447532714,52.18,67065.78,117.6,0.42405,0.00019,15.68561]
[1780447534166,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534317,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534362,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534485,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534548,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534581,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534615,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534721,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534829,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534919,52.18,67065.57,117.6,0.42401,0.00019,15.68527]
[1780447534863,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447534953,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535016,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535131,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535363,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535425,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535492,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535592,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535685,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535805,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535914,52.19,67040.21,117.6,0.41927,0.00019,15.6418]
[1780447535922,52.22,66996.16,117.6,0.4111,0.00019,15.56154]
[1780447536101,52.22,66996.16,117.6,0.4111,0.00019,15.56154]
[1780447536801,52.22,66996.16,117.6,0.4111,0.00019,15.56154]
[1780447536871,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537028,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537159,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537173,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537196,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537224,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537402,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537600,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537647,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537738,52.22,66993.87,117.6,0.41068,0.00019,15.55716]
[1780447537757,52.22,66994.05,117.6,0.41071,0.00019,15.55752]
[1780447537961,52.22,66994.05,117.6,0.41071,0.00019,15.55752]
[1780447537966,52.22,66994.05,117.6,0.41071,0.00019,15.55752]
[1780447538657,52.22,66994.05,117.6,0.41071,0.00019,15.55752]
[1780447538936,52.22,66996.44,117.6,0.41116,0.00019,15.56208]
[1780447539010,52.22,66996.44,117.6,0.41116,0.00019,15.56208]
[1780447539095,52.22,66996.44,117.6,0.41116,0.00019,15.56208]
[1780447540545,52.22,66998.1,117.6,0.41147,0.00019,15.56523]
[1780447540547,52.22,66998.1,117.6,0.41147,0.00019,15.56523]
[1780447541044,52.22,66998.85,117.6,0.4116,0.00019,15.56665]
[1780447543693,52.22,66995.26,117.6,0.41093,0.00019,15.55981]
[1780447546207,52.21,66995.48,117.6,0.41097,0.00019,15.56021]
[1780447547193,52.21,66997.72,117.6,0.41139,0.00019,15.56447]
[1780447548454,52.21,66999.62,117.6,0.41174,0.00019,15.56807]
[1780447549827,52.21,67000.07,117.6,0.41183,0.00019,15.56892]
[1780447549834,52.21,67000.07,117.6,0.41183,0.00019,15.56892]
[1780447551405,52.21,67000.56,117.6,0.41192,0.00019,15.56983]
[1780447551916,52.21,67000.56,117.6,0.41192,0.00019,15.56983]
[1780447552747,52.21,67000.56,117.6,0.41191,0.00019,15.56981]
[1780447557697,52.21,67002.93,117.6,0.41235,0.00019,15.57424]
[1780447558526,52.21,67003.19,117.6,0.4124,0.00019,15.57472]
[1780447558537,52.21,67003.19,117.6,0.4124,0.00019,15.57472]
[1780447559199,52.21,67000.76,117.6,0.41194,0.00019,15.57012]
[1780447559539,52.21,67000.76,117.6,0.41194,0.00019,15.57012]
[1780447559910,52.21,66993.56,117.6,0.4106,0.00019,15.55641]
[1780447561421,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561542,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561666,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561754,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561795,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561828,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561858,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561863,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561867,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561989,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447562236,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447562717,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447562753,52.21,66992.08,117.6,0.41032,0.00019,15.55356]
[1780447561963,52.21,66984.83,117.6,0.40897,0.00019,15.53954]
[1780447562970,52.21,66984.83,117.6,0.40897,0.00019,15.53954]
[1780447563219,52.21,66984.83,117.6,0.40897,0.00019,15.53954]
[1780447563383,52.21,66985.16,117.6,0.40904,0.00019,15.54018]
[1780447564100,52.21,66987.7,117.6,0.40951,0.00019,15.54511]
[1780447564853,52.21,66987.7,117.6,0.40951,0.00019,15.54511]
[1780447564872,52.21,66987.7,117.6,0.40951,0.00019,15.54511]
[1780447564877,52.21,66987.7,117.6,0.40951,0.00019,15.54511]
[1780447565131,52.21,66986.66,117.6,0.40932,0.00019,15.5431]
[1780447565730,52.21,66986.66,117.6,0.40932,0.00019,15.5431]
[1780447565962,52.21,66986.66,117.6,0.40932,0.00019,15.5431]
[1780447565965,52.21,66972.53,117.6,0.40669,0.00019,15.51541]
[1780447567121,52.21,66973.7,117.6,0.40691,0.00019,15.51774]
[1780447567226,52.21,66973.7,117.6,0.40691,0.00019,15.51774]
[1780447567643,52.21,66973.7,117.6,0.40691,0.00019,15.51774]
[1780447568759,52.21,66973.29,117.6,0.40684,0.00019,15.51694]
[1780447569865,52.21,66976.16,117.6,0.40737,0.00019,15.52263]
[1780447569993,52.21,66983.16,117.6,0.40867,0.00019,15.53638]
[1780447570953,52.21,66983.16,117.6,0.40867,0.00019,15.53638]
[1780447571688,52.21,66986.01,117.6,0.40921,0.00019,15.54195]
[1780447571887,52.21,66986.01,117.6,0.40921,0.00019,15.54195]
[1780447571947,52.21,66986.01,117.6,0.40921,0.00019,15.54195]
[1780447572035,52.21,66976.47,117.6,0.40744,0.00019,15.52332]
[1780447572234,52.21,66976.47,117.6,0.40744,0.00019,15.52332]
[1780447572325,52.21,66976.47,117.6,0.40744,0.00019,15.52332]
[1780447573021,52.22,66964.32,117.6,0.40518,0.00019,15.49912]
[1780447574227,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447574248,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447574814,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447574854,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447574869,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447575057,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447575234,52.22,66964.17,117.6,0.40516,0.00019,15.49885]
[1780447575036,52.22,66957.92,117.6,0.404,0.00019,15.48623]
[1780447575434,52.22,66957.92,117.6,0.404,0.00019,15.48623]
[1780447576043,52.22,66947.93,117.6,0.40215,0.00019,15.46574]
[1780447576740,52.22,66947.93,117.6,0.40215,0.00019,15.46574]
[1780447582085,52.22,66951.93,117.6,0.40289,0.00019,15.47399]
[1780447584588,52.22,66951.7,117.6,0.40285,0.00019,15.47352]
[1780447584718,52.22,66951.7,117.6,0.40285,0.00019,15.47352]
[1780447584774,52.22,66951.7,117.6,0.40285,0.00019,15.47352]
[1780447585024,52.22,66951.7,117.6,0.40285,0.00019,15.47352]
[1780447585075,52.22,66951.3,117.6,0.40277,0.00019,15.47269]
[1780447585724,52.22,66951.3,117.6,0.40277,0.00019,15.47269]
[1780447585753,52.22,66958.43,117.6,0.40409,0.00019,15.48727]
[1780447586114,52.22,66966.98,117.6,0.40568,0.00019,15.50455]
[1780447587603,52.22,66966.98,117.6,0.40568,0.00019,15.50455]
[1780447590832,52.22,66969.11,117.6,0.40609,0.00019,15.50889]
[1780447590885,52.22,66969.11,117.6,0.40609,0.00019,15.50889]
[1780447590974,52.22,66969.11,117.6,0.40609,0.00019,15.50889]
[1780447591018,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447591357,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447591685,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447591883,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447591979,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447592018,52.23,66968.55,117.6,0.40596,0.00019,15.50341]
[1780447592008,52.23,66960.98,117.6,0.40455,0.00019,15.48818]
[1780447592853,52.23,66960.98,117.6,0.40455,0.00019,15.48818]
[1780447592937,52.23,66960.98,117.6,0.40455,0.00019,15.48818]
[1780447592945,52.23,66952.35,117.6,0.40296,0.00019,15.47063]
[1780447593506,52.23,66952.35,117.6,0.40296,0.00019,15.47063]
[1780447593572,52.23,66946.87,117.6,0.40194,0.00019,15.45933]
[1780447595871,52.23,66945.53,117.6,0.40169,0.00019,15.45656]
[1780447595895,52.23,66945.53,117.6,0.40169,0.00019,15.45656]
[1780447596873,52.23,66945.4,117.6,0.40167,0.00019,15.4563]
[1780447598293,52.23,66938.54,117.6,0.4004,0.00019,15.442]
[1780447598754,52.23,66938.54,117.6,0.4004,0.00019,15.442]
[1780447599179,52.23,66938.63,117.6,0.40042,0.00019,15.4422]
[1780447599205,52.23,66933.95,117.6,0.39955,0.00019,15.43236]
[1780447600995,52.23,66933.95,117.6,0.39955,0.00019,15.43236]
[1780447602178,52.23,66930.68,117.6,0.39895,0.00019,15.42542]
[1780447603202,52.23,66931.89,117.6,0.39917,0.00019,15.42798]
[1780447604663,52.23,66931.92,117.6,0.39917,0.00019,15.42803]
[1780447604673,52.23,66931.92,117.6,0.39917,0.00019,15.42803]
[1780447604925,52.23,66931.92,117.6,0.39917,0.00019,15.42803]
[1780447604978,52.23,66931.92,117.6,0.39917,0.00019,15.42803]
[1780447605106,52.23,66931.92,117.6,0.39917,0.00019,15.42803]
[1780447605080,52.23,66927.97,117.6,0.39844,0.00018,15.41962]
[1780447605656,52.23,66927.97,117.6,0.39844,0.00018,15.41962]
[1780447605671,52.23,66927.97,117.6,0.39844,0.00018,15.41962]
[1780447605923,52.23,66927.97,117.6,0.39844,0.00018,15.41962]
[1780447606081,52.23,66922.17,117.6,0.39737,0.00018,15.40722]
[1780447606730,52.23,66922.17,117.6,0.39737,0.00018,15.40722]
[1780447606766,52.23,66917.77,117.6,0.39656,0.00018,15.39772]
[1780447607218,52.23,66917.77,117.6,0.39656,0.00018,15.39772]
[1780447609156,52.23,66916.21,117.6,0.39627,0.00018,15.39436]
[1780447609869,52.23,66916.21,117.6,0.39627,0.00018,15.39436]
[1780447609881,52.23,66916.21,117.6,0.39627,0.00018,15.39436]
[1780447609902,52.23,66916.21,117.6,0.39627,0.00018,15.39436]
[1780447610014,52.23,66916.21,117.6,0.39627,0.00018,15.39436]
[1780447611064,52.23,66915.14,117.6,0.39608,0.00018,15.39205]
[1780447611110,52.23,66915.14,117.6,0.39608,0.00018,15.39205]
[1780447611110,52.23,66918.33,117.6,0.39667,0.00018,15.39899]
[1780447612997,52.23,66920.57,117.6,0.39708,0.00018,15.40382]
[1780447617072,52.23,66922.68,117.6,0.39747,0.00018,15.40839]
[1780447618822,52.23,66925.53,117.6,0.398,0.00018,15.41451]
[1780447619021,52.23,66925.53,117.6,0.398,0.00018,15.41451]
[1780447619906,52.23,66933.76,117.6,0.39952,0.00019,15.432]
[1780447620454,52.23,66933.76,117.6,0.39952,0.00019,15.432]
[1780447620496,52.23,66933.76,117.6,0.39952,0.00019,15.432]
[1780447620501,52.23,66933.76,117.6,0.39952,0.00019,15.432]
[1780447622201,52.23,66940.26,117.6,0.40073,0.00019,15.44568]
[1780447623126,52.23,66940.26,117.6,0.40073,0.00019,15.44568]
[1780447622371,52.23,66945.47,117.6,0.40169,0.00019,15.45654]
[1780447624477,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447624572,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447624711,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447624892,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447624956,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447625043,52.23,66946.11,117.6,0.40181,0.00019,15.45787]
[1780447625105,52.23,66948.3,117.6,0.40222,0.00019,15.46241]
[1780447625169,52.23,66948.3,117.6,0.40222,0.00019,15.46241]
[1780447625897,52.23,66948.3,117.6,0.40222,0.00019,15.46241]
[1780447625948,52.24,66958.37,117.6,0.40409,0.00019,15.48307]
[1780447626399,52.24,66967.01,117.6,0.40569,0.00019,15.5005]
[1780447629943,52.24,66967.74,117.6,0.40583,0.00019,15.50201]
[1780447630003,52.24,66967.91,117.6,0.40587,0.00019,15.5024]
[1780447630582,52.24,66962.06,117.6,0.40478,0.00019,15.49064]
[1780447631434,52.24,66957.39,117.6,0.40392,0.00019,15.4812]
[1780447636470,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447637853,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447637944,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447637951,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447637990,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447638090,52.25,66957.23,117.6,0.4039,0.00019,15.48098]
[1780447638935,52.25,66947.19,117.6,0.40204,0.00019,15.46043]
[1780447639262,52.25,66947.19,117.6,0.40204,0.00019,15.46043]
[1780447639851,52.25,66939.32,117.6,0.40058,0.00019,15.44404]
[1780447640503,52.25,66939.32,117.6,0.40058,0.00019,15.44404]
[1780447640714,52.25,66939.32,117.6,0.40058,0.00019,15.44404]
[1780447641530,52.25,66936.33,117.6,0.40003,0.00019,15.43775]
[1780447641986,52.25,66936.33,117.6,0.40003,0.00019,15.43775]
[1780447647581,52.25,66938.08,117.6,0.40036,0.00019,15.44146]
[1780447647612,52.25,66938.08,117.6,0.40036,0.00019,15.44146]
[1780447647668,52.25,66938.08,117.6,0.40036,0.00019,15.44146]
[1780447647749,52.25,66938.08,117.6,0.40036,0.00019,15.44146]
[1780447648554,52.25,66946.07,117.6,0.40184,0.00019,15.45814]
[1780447651472,52.25,66948.56,117.6,0.4023,0.00019,15.46329]
[1780447652373,52.25,66948.38,117.6,0.40224,0.00019,15.45851]
[1780447652417,52.25,66948.38,117.6,0.40224,0.00019,15.45851]
[1780447654046,52.25,66945.41,117.6,0.40169,0.00019,15.45237]
[1780447654048,52.25,66945.41,117.6,0.40169,0.00019,15.45237]
[1780447654097,52.25,66941.41,117.6,0.40095,0.00019,15.44406]
[1780447654596,52.25,66946.56,117.6,0.4019,0.00019,15.45476]
[1780447657583,52.25,66949.07,117.6,0.40237,0.00019,15.45996]
[1780447657660,52.25,66949.07,117.6,0.40237,0.00019,15.45996]
[1780447658737,52.25,66948.86,117.6,0.40233,0.00019,15.45953]
[1780447658754,52.25,66938.52,117.6,0.40042,0.00019,15.43803]
[1780447659523,52.25,66938.52,117.6,0.40042,0.00019,15.43803]
[1780447659551,52.25,66938.52,117.6,0.40042,0.00019,15.43803]
[1780447659850,52.25,66938.52,117.6,0.40042,0.00019,15.43803]
[1780447659951,52.25,66931.57,117.6,0.39913,0.00018,15.42337]
[1780447665674,52.26,66931.18,117.6,0.39907,0.00018,15.42264]
[1780447666878,52.26,66931.18,117.6,0.39907,0.00018,15.42264]
[1780447666883,52.26,66931.18,117.6,0.39907,0.00018,15.42264]
[1780447667070,52.26,66931.18,117.6,0.39907,0.00018,15.42264]
[1780447667171,52.26,66931.04,117.6,0.39905,0.00018,15.42241]
[1780447667228,52.26,66931.04,117.6,0.39905,0.00018,15.42241]
[1780447669631,52.26,66934.71,117.6,0.39973,0.00019,15.4302]
[1780447673292,52.26,66933.21,117.6,0.39945,0.00018,15.42707]
[1780447673521,52.26,66933.21,116.8,0.39945,0.00018,15.42707]
[1780447673525,52.26,66933.21,116.8,0.39945,0.00018,15.42707]
[1780447673527,52.26,66933.21,116.4,0.39945,0.00018,15.42707]
[1780447673542,52.26,66933.21,116.4,0.39945,0.00018,15.42707]
[1780447673729,52.26,66940.54,116.4,0.40081,0.00019,15.44248]
[1780447675062,52.26,66944.97,116.4,0.40162,0.00019,15.45156]
[1780447675898,52.26,66944.97,116.4,0.40162,0.00019,15.45156]
[1780447675923,52.25,66946.77,116.4,0.40194,0.00019,15.45521]
[1780447676799,52.25,66946.77,116.4,0.40194,0.00019,15.45521]
[1780447678638,52.25,66948.24,116.4,0.40221,0.00019,15.45821]
[1780447679772,52.25,66940.25,116.4,0.40073,0.00019,15.44155]
[1780447681095,52.25,66940.25,116.4,0.40073,0.00019,15.44155]
[1780447681116,52.24,66935.82,116.4,0.3999,0.00019,15.43219]
[1780447683961,52.24,66935.18,116.4,0.39978,0.00019,15.43081]
[1780447684051,52.24,66935.18,116.4,0.39978,0.00019,15.43081]
[1780447684638,52.24,66935.33,116.4,0.3998,0.00019,15.43107]
[1780447685021,52.24,66935.33,116.4,0.3998,0.00019,15.43107]
[1780447685068,52.24,66942.17,116.4,0.40106,0.00019,15.44539]
[1780447688835,52.24,66947.37,116.4,0.40203,0.00019,15.45621]
[1780447693870,52.24,66947.46,116.4,0.40205,0.00019,15.45643]
[1780447695394,52.24,66947.53,116.4,0.40206,0.00019,15.45658]
[1780447695885,52.24,66947.43,116.4,0.40204,0.00019,15.45637]
[1780447697488,52.23,66949.19,116.4,0.40235,0.00019,15.45984]
[1780447697938,52.23,66949.19,116.4,0.40235,0.00019,15.45984]
[1780447698020,52.23,66949.48,116.4,0.4024,0.00019,15.46035]
[1780447701065,52.23,66949.68,116.4,0.40243,0.00019,15.46072]
[1780447701101,52.23,66949.68,116.4,0.40243,0.00019,15.46072]
[1780447701202,52.23,66949.68,116.4,0.40243,0.00019,15.46069]
[1780447701926,52.22,66956.25,116.4,0.40365,0.00019,15.47414]
[1780447705588,52.22,66958.22,116.4,0.404,0.00019,15.47807]
[1780447710989,52.21,66958.42,116.4,0.40402,0.00019,15.4783]
[1780447714256,52.21,66958.09,116.4,0.40392,0.00019,15.47314]
[1780447714270,52.21,66958.09,116.4,0.40392,0.00019,15.47314]
[1780447715017,52.2,66958.12,116.4,0.40392,0.00019,15.47311]
[1780447715859,52.2,66958.12,116.4,0.40392,0.00019,15.47311]
[1780447716373,52.2,66957.13,116.4,0.40373,0.00019,15.471]
[1780447716377,52.2,66957.13,116.4,0.40373,0.00019,15.471]
[1780447716447,52.2,66957.13,116.4,0.40373,0.00019,15.471]
[1780447716642,52.2,66957.13,116.4,0.40373,0.00019,15.471]
[1780447716797,52.2,66957.13,116.4,0.40373,0.00019,15.471]
[1780447717032,52.19,66945.43,116.4,0.40155,0.00019,15.44682]
[1780447717553,52.19,66945.43,116.4,0.40155,0.00019,15.44682]
[1780447717652,52.19,66945.43,116.4,0.40155,0.00019,15.44682]
[1780447718742,52.19,66945.31,116.4,0.40152,0.00019,15.44649]
[1780447719734,52.19,66943.73,116.4,0.40121,0.00019,15.44313]
[1780447720053,52.18,66946.3,116.4,0.40168,0.00019,15.44839]
[1780447720981,52.18,66946.3,116.4,0.40168,0.00019,15.44839]
[1780447724105,52.18,66950.42,116.4,0.40244,0.00019,15.45684]
[1780447724329,52.18,66950.34,116.4,0.40242,0.00019,15.45666]
[1780447728109,52.17,66956.64,116.4,0.40359,0.00019,15.46951]
[1780447729225,52.17,66956.64,116.4,0.40359,0.00019,15.46951]
[1780447729320,52.17,66956.66,116.4,0.40359,0.00019,15.46954]
[1780447729357,52.17,66956.66,116.4,0.40359,0.00019,15.46954]
[1780447729482,52.17,66956.66,116.4,0.40359,0.00019,15.46954]
[1780447729530,52.17,66956.66,116.4,0.40359,0.00019,15.46954]
[1780447729589,52.17,66956.66,116.4,0.40359,0.00019,15.46954]
[1780447730132,52.17,66947.96,116.4,0.40197,0.00019,15.45164]
[1780447735029,52.17,66945.66,116.4,0.40153,0.00019,15.44675]
[1780447735050,52.17,66945.66,116.4,0.40153,0.00019,15.44675]
[1780447735076,52.17,66945.66,116.4,0.40153,0.00019,15.44675]
[1780447735136,52.17,66945.66,116.4,0.40153,0.00019,15.44675]
[1780447736173,52.16,66938.0,116.4,0.40011,0.00019,15.43066]
[1780447737563,52.16,66936.38,116.4,0.3998,0.00019,15.42722]
[1780447738188,52.16,66936.49,116.4,0.39982,0.00019,15.42738]
[1780447739593,52.16,66936.45,116.4,0.3998,0.00019,15.42723]
[1780447740205,52.16,66936.77,116.4,0.39986,0.00019,15.42788]
[1780447742670,52.15,66936.13,116.4,0.39974,0.00019,15.42648]
[1780447746866,52.15,66937.39,116.4,0.39996,0.00019,15.42905]
[1780447752295,52.14,66944.56,116.4,0.40128,0.00019,15.44393]
[1780447754840,52.14,66947.28,116.4,0.40178,0.00019,15.44956]
[1780447758210,52.14,66948.31,116.4,0.40196,0.00019,15.45162]
[1780447767132,52.13,66948.45,116.4,0.40197,0.00019,15.45172]
[1780447767460,52.12,66948.38,116.4,0.40195,0.00019,15.45151]
[1780447767481,52.12,66948.38,116.4,0.40195,0.00019,15.45151]
[1780447768407,52.12,66939.43,116.4,0.40028,0.00019,15.43278]
[1780447769619,52.12,66939.43,116.4,0.40028,0.00019,15.43278]
[1780447772920,52.12,66937.67,116.4,0.39992,0.00019,15.42459]
[1780447773006,52.12,66937.67,116.4,0.39992,0.00019,15.42459]
[1780447773112,52.12,66937.67,116.4,0.39992,0.00019,15.42459]
[1780447773216,52.12,66937.67,116.4,0.39992,0.00019,15.42459]
[1780447773302,52.12,66937.5,116.4,0.39988,0.00019,15.42418]
[1780447773442,52.12,66932.99,116.4,0.39905,0.00019,15.41463]
[1780447774449,52.12,66926.98,116.4,0.39793,0.00019,15.40178]
[1780447775316,52.12,66926.98,116.4,0.39793,0.00019,15.40178]
[1780447775448,52.12,66926.98,116.4,0.39793,0.00019,15.40178]
[1780447775461,52.12,66926.98,116.4,0.39793,0.00019,15.40178]
[1780447775758,52.12,66926.98,116.4,0.39793,0.00019,15.40178]
[1780447777036,52.12,66927.05,116.4,0.39794,0.00019,15.40192]
[1780447778015,52.12,66927.05,116.4,0.39794,0.00019,15.4019]
[1780447779359,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779371,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779393,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779458,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779666,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779705,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447779893,52.11,66926.55,116.4,0.39785,0.00019,15.40082]
[1780447780379,52.11,66924.29,116.4,0.39743,0.00019,15.39595]
[1780447781461,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447781513,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447781827,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447781851,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447781968,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447782095,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447782106,52.11,66922.94,116.4,0.39718,0.00019,15.39303]
[1780447782779,52.11,66920.41,116.4,0.39671,0.00019,15.38755]
[1780447783046,52.11,66920.41,116.4,0.39671,0.00019,15.38755]
[1780447783211,52.11,66914.23,116.4,0.39556,0.00019,15.3741]
[1780447783336,52.11,66914.23,116.4,0.39556,0.00019,15.3741]
[1780447783472,52.11,66914.23,116.4,0.39556,0.00019,15.3741]
[1780447784158,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784516,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784642,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784679,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784874,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784910,52.11,66906.29,116.4,0.39409,0.00019,15.35663]
[1780447784915,52.11,66901.41,116.4,0.39319,0.00018,15.34579]
[1780447787151,52.11,66898.75,116.4,0.3927,0.00018,15.33987]
[1780447787588,52.12,66895.64,116.4,0.39213,0.00018,15.33293]
[1780447788247,52.11,66889.21,116.4,0.39094,0.00018,15.31837]
[1780447789895,52.11,66883.45,116.4,0.38987,0.00018,15.3052]
[1780447792791,52.11,66883.09,116.4,0.38979,0.00018,15.3042]
[1780447792923,52.11,66883.09,116.4,0.38979,0.00018,15.3042]
[1780447792952,52.11,66883.09,116.4,0.38979,0.00018,15.3042]
[1780447793243,52.11,66883.09,116.4,0.38979,0.00018,15.3042]
[1780447794395,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794433,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794439,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794460,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794525,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794823,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447794990,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447795050,52.1,66881.11,116.4,0.38942,0.00018,15.2996]
[1780447795380,52.1,66884.92,116.4,0.39011,0.00018,15.30822]
[1780447795600,52.1,66889.27,116.4,0.39091,0.00018,15.31812]
[1780447796348,52.1,66889.27,116.4,0.39091,0.00018,15.31812]
[1780447797048,52.1,66895.3,116.4,0.39202,0.00018,15.33166]
[1780447797336,52.1,66895.3,116.4,0.39202,0.00018,15.33166]
[1780447797862,52.1,66895.3,116.4,0.39202,0.00018,15.33166]
[1780447799397,52.09,66899.47,116.4,0.39279,0.00018,15.34099]
[1780447800338,52.1,66901.18,116.4,0.39311,0.00018,15.34482]
[1780447801366,52.1,66901.74,116.4,0.39321,0.00018,15.34609]
[1780447801790,52.1,66901.74,116.4,0.39321,0.00018,15.34609]
[1780447801855,52.1,66908.15,116.4,0.3944,0.00019,15.36033]
[1780447802780,52.1,66908.15,116.4,0.3944,0.00019,15.36033]
[1780447802878,52.1,66913.54,116.4,0.3954,0.00019,15.3722]
[1780447805133,52.1,66913.77,116.4,0.39544,0.00019,15.3727]
[1780447805926,52.1,66913.78,116.4,0.39544,0.00019,15.37273]
[1780447810872,52.1,66915.5,116.4,0.39576,0.00019,15.3765]
[1780447816749,52.1,66917.31,116.4,0.3961,0.00019,15.38046]
[1780447821784,52.1,66918.19,116.4,0.39626,0.00019,15.38237]
[1780447825863,52.1,66918.28,116.4,0.39628,0.00019,15.38256]
[1780447825868,52.1,66918.28,116.4,0.39628,0.00019,15.38256]
[1780447825881,52.1,66918.28,116.4,0.39628,0.00019,15.38256]
[1780447826277,52.1,66918.28,116.4,0.39628,0.00019,15.38256]
[1780447826667,52.1,66918.34,116.4,0.39629,0.00019,15.38268]
[1780447826703,52.1,66918.34,116.4,0.39629,0.00019,15.38268]
[1780447827725,52.1,66921.34,116.4,0.39684,0.00019,15.38919]
[1780447827830,52.1,66914.18,116.4,0.39552,0.00019,15.3736]
[1780447831513,52.1,66913.64,116.4,0.39542,0.00019,15.37242]
[1780447832366,52.1,66911.72,116.4,0.39503,0.00019,15.36377]
[1780447837205,52.1,66906.5,116.4,0.39407,0.00019,15.35229]
[1780447838162,52.1,66907.05,116.4,0.39417,0.00019,15.35353]
[1780447838251,52.1,66907.05,116.4,0.39417,0.00019,15.35353]
[1780447838264,52.1,66911.52,116.4,0.395,0.00019,15.3634]
[1780447838904,52.1,66911.52,116.4,0.395,0.00019,15.3634]
[1780447838998,52.1,66911.52,116.4,0.395,0.00019,15.3634]
[1780447839914,52.1,66907.56,116.4,0.39427,0.00019,15.35468]
[1780447844949,52.1,66905.47,116.4,0.39388,0.00019,15.3501]
[1780447849984,52.1,66905.57,116.4,0.39391,0.00019,15.35038]
[1780447851193,52.1,66905.57,116.4,0.39391,0.00019,15.35038]
[1780447857033,52.11,66903.22,116.4,0.39348,0.00019,15.34524]
[1780447862068,52.11,66908.9,116.4,0.39454,0.00019,15.35789]
[1780447867200,52.11,66912.41,116.4,0.39519,0.00019,15.36564]
[1780447868197,52.11,66912.41,116.4,0.39519,0.00019,15.36564]
[1780447874791,52.11,66915.28,116.4,0.39572,0.00019,15.37192]
[1780447878702,52.11,66917.5,116.4,0.39613,0.00019,15.37675]
[1780447884224,52.11,66917.91,116.4,0.39621,0.00019,15.37762]
[1780447886708,52.11,66917.46,116.4,0.39612,0.00019,15.37663]
[1780447886758,52.11,66917.46,116.4,0.39612,0.00019,15.37663]
[1780447886873,52.11,66917.46,116.4,0.39612,0.00019,15.37663]
[1780447886943,52.11,66917.46,116.4,0.39612,0.00019,15.37663]
[1780447887245,52.11,66910.25,116.4,0.39479,0.00019,15.36085]
[1780447888252,52.11,66905.08,116.4,0.39383,0.00019,15.34943]
[1780447888599,52.11,66905.08,116.4,0.39383,0.00019,15.34943]
[1780447892017,52.11,66909.67,116.4,0.39465,0.00019,15.35517]
[1780447894143,52.11,66914.75,116.4,0.39559,0.00019,15.36633]
[1780447894156,52.11,66914.75,116.4,0.39559,0.00019,15.36633]
[1780447895091,52.11,66915.24,116.4,0.39568,0.00019,15.3674]
[1780447895161,52.11,66915.24,116.4,0.39568,0.00019,15.3674]
[1780447895178,52.11,66915.24,116.4,0.39568,0.00019,15.3674]
[1780447895300,52.11,66922.63,116.4,0.39705,0.00019,15.38346]
[1780447896163,52.11,66922.63,116.4,0.39705,0.00019,15.38346]
[1780447896279,52.11,66922.63,116.4,0.39705,0.00019,15.38346]
[1780447896301,52.11,66922.63,116.4,0.39705,0.00019,15.38346]
[1780447896308,52.11,66927.68,116.4,0.39799,0.00019,15.39432]
[1780447896855,52.11,66927.68,116.4,0.39799,0.00019,15.39432]
[1780447898186,52.11,66930.25,116.4,0.39847,0.00019,15.39981]
[1780447898485,52.11,66930.87,116.4,0.39858,0.00019,15.40112]
[1780447898591,52.11,66930.87,116.4,0.39858,0.00019,15.40112]
[1780447904364,52.11,66930.83,116.4,0.39856,0.00019,15.40092]
[1780447907116,52.1,66930.48,116.4,0.39849,0.00019,15.40014]
[1780447907566,52.1,66927.42,116.4,0.39792,0.00019,15.39357]
[1780447907584,52.1,66927.42,116.4,0.39792,0.00019,15.39357]
[1780447907599,52.1,66927.42,116.4,0.39792,0.00019,15.39357]
[1780447908010,52.1,66927.42,116.4,0.39792,0.00019,15.39357]
[1780447908099,52.1,66927.42,116.4,0.39792,0.00019,15.39357]
[1780447910745,52.1,66927.41,116.4,0.39792,0.00019,15.3935]
[1780447910935,52.1,66927.41,116.4,0.39792,0.00019,15.3935]
[1780447911146,52.1,66927.41,116.4,0.39792,0.00019,15.3935]
[1780447911292,52.1,66927.41,116.4,0.39792,0.00019,15.3935]
[1780447911413,52.1,66920.39,116.4,0.39661,0.00019,15.37834]
[1780447912421,52.1,66915.53,116.4,0.39571,0.00019,15.36776]
[1780447912459,52.1,66915.53,116.4,0.39571,0.00019,15.36776]
[1780447913131,52.1,66915.53,116.4,0.39571,0.00019,15.36776]
[1780447914887,52.1,66916.43,116.4,0.39588,0.00019,15.36972]
[1780447915501,52.1,66916.43,116.4,0.39588,0.00019,15.36972]
[1780447916554,52.1,66916.13,116.4,0.39582,0.00019,15.36906]
[1780447918066,52.1,66915.63,116.4,0.39573,0.00019,15.36797]
[1780447921060,52.1,66918.84,116.4,0.39633,0.00019,15.37496]
[1780447923498,52.1,66926.38,116.4,0.39772,0.00019,15.39123]
[1780447925039,52.1,66926.38,116.4,0.39772,0.00019,15.39123]
[1780447928620,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447928633,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447928752,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447928796,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447929043,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447929063,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447929108,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447929339,52.1,66927.92,116.4,0.398,0.00019,15.39449]
[1780447929474,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929515,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929531,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929710,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929726,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929880,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447929974,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447930129,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447930230,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447930294,52.09,66928.66,116.4,0.39814,0.00019,15.39604]
[1780447930306,52.09,66935.01,116.4,0.39931,0.00019,15.40956]
[1780447930547,52.09,66944.28,116.4,0.40104,0.00019,15.42908]
[1780447933083,52.09,66947.87,116.4,0.4017,0.00019,15.43654]
[1780447934679,52.09,66949.78,116.4,0.40205,0.00019,15.44048]
[1780447936165,52.09,66950.42,116.4,0.40217,0.00019,15.4418]
[1780447936688,52.09,66950.4,116.4,0.40217,0.00019,15.44173]
[1780447936711,52.09,66950.4,116.4,0.40217,0.00019,15.44173]
[1780447937596,52.09,66956.39,116.4,0.40328,0.00019,15.45404]
[1780447939610,52.08,66960.6,116.4,0.40405,0.00019,15.46256]
[1780447942032,52.08,66960.95,116.4,0.40411,0.00019,15.46318]
[1780447942679,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447942720,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447942854,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447942994,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447943090,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447943259,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447943330,52.08,66959.93,116.4,0.40392,0.00019,15.4611]
[1780447943378,52.08,66939.97,116.4,0.4002,0.00019,15.41965]
[1780447943492,52.08,66939.97,116.4,0.4002,0.00019,15.41965]
[1780447943746,52.08,66939.97,116.4,0.4002,0.00019,15.41965]
[1780447943868,52.08,66939.97,116.4,0.4002,0.00019,15.41965]
[1780447944094,52.08,66939.97,116.4,0.4002,0.00019,15.41965]
[1780447944193,52.07,66928.14,116.4,0.398,0.00019,15.39449]
[1780447949008,52.07,66925.95,116.4,0.39759,0.00019,15.38975]
[1780447949079,52.07,66925.95,116.4,0.39759,0.00019,15.38975]
[1780447949099,52.07,66925.95,116.4,0.39759,0.00019,15.38975]
[1780447949226,52.07,66925.95,116.4,0.39759,0.00019,15.38975]
[1780447949946,52.07,66925.91,116.4,0.39758,0.00019,15.38964]
[1780447950010,52.07,66919.36,116.4,0.39636,0.00019,15.37547]
[1780447950598,52.07,66919.36,116.4,0.39636,0.00019,15.37547]
[1780447951182,52.07,66919.36,116.4,0.39636,0.00019,15.37547]
[1780447951237,52.07,66914.53,116.4,0.39544,0.00019,15.36049]
[1780447953451,52.07,66912.81,116.4,0.39512,0.00019,15.35671]
[1780447952701,52.07,66908.79,116.4,0.39437,0.00019,15.34786]
[1780447953979,52.07,66908.79,116.4,0.39437,0.00019,15.34786]
[1780447956265,52.07,66906.53,116.4,0.39395,0.00019,15.34288]
[1780447956297,52.07,66906.53,116.4,0.39395,0.00019,15.34288]
[1780447956343,52.07,66906.64,116.4,0.39398,0.00019,15.34315]
[1780447957338,52.08,66901.67,116.4,0.39306,0.00019,15.33211]
[1780447958743,52.08,66895.71,116.4,0.39196,0.00019,15.31876]
[1780447962025,52.08,66895.67,116.4,0.39195,0.00019,15.31869]
[1780447962362,52.08,66895.67,116.4,0.39195,0.00019,15.31869]
[1780447962413,52.08,66895.67,116.4,0.39195,0.00019,15.31869]
[1780447962816,52.08,66895.51,116.4,0.39193,0.00019,15.31838]
[1780447966117,52.07,66891.12,116.4,0.3911,0.00018,15.30832]
[1780447968730,52.06,66889.32,116.4,0.39075,0.00018,15.30402]
[1780447969442,52.06,66889.32,116.4,0.39075,0.00018,15.30402]
[1780447969482,52.06,66889.32,116.4,0.39075,0.00018,15.30402]
[1780447970331,52.06,66889.79,116.4,0.39083,0.00018,15.30497]
[1780447974412,52.05,66891.72,116.4,0.39116,0.00019,15.30915]
[1780447974441,52.05,66891.72,116.4,0.39116,0.00019,15.30915]
[1780447974441,52.05,66892.89,116.4,0.39137,0.00019,15.31166]
[1780447974516,52.05,66892.89,116.4,0.39137,0.00019,15.31166]
[1780447975115,52.05,66892.89,116.4,0.39137,0.00019,15.31166]
[1780447977107,52.04,66893.65,116.4,0.3915,0.00019,15.31325]
[1780447977209,51.98,66893.16,116.4,0.39128,0.00019,15.31071]
[1780447980817,51.98,66893.81,116.4,0.39138,0.00019,15.31204]
[1780447984137,51.97,66894.52,116.4,0.39149,0.00019,15.31342]
[1780447984204,51.97,66894.52,116.4,0.39149,0.00019,15.31342]
[1780447984311,51.97,66894.52,116.4,0.39149,0.00019,15.31342]
[1780447984332,51.96,66894.39,116.4,0.39146,0.00019,15.31298]
[1780447985114,51.96,66894.39,116.4,0.39146,0.00019,15.31298]
[1780447985184,51.96,66900.27,116.4,0.39255,0.00019,15.32625]
[1780447985933,51.96,66905.12,116.4,0.39344,0.00019,15.33706]
[1780447986906,51.96,66905.12,116.4,0.39344,0.00019,15.33706]
[1780447986913,51.96,66905.12,116.4,0.39344,0.00019,15.33706]
[1780447987073,51.96,66905.12,116.4,0.39344,0.00019,15.33706]
[1780447987103,51.96,66905.12,116.4,0.39344,0.00019,15.33706]
[1780447987178,51.96,66905.39,116.4,0.39349,0.00019,15.33762]
[1780447989459,51.94,66910.94,116.4,0.39448,0.00019,15.34953]
[1780447989814,51.94,66910.94,116.4,0.39448,0.00019,15.34953]
[1780447991034,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991035,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991040,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991090,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991136,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991158,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991231,51.94,66911.52,115.2,0.39459,0.00019,15.35082]
[1780447991307,51.93,66914.05,115.2,0.39503,0.00019,15.35612]
[1780447992121,51.93,66914.05,115.2,0.39503,0.00019,15.35612]
[1780447997546,51.91,66916.98,115.2,0.39554,0.00019,15.36219]
[1780448001186,51.9,66917.23,115.2,0.39557,0.00019,15.36253]
[1780448001928,51.9,66917.21,115.2,0.39555,0.00019,15.36234]
[1780448002096,51.9,66917.21,115.2,0.39555,0.00019,15.36234]
[1780448002272,51.9,66917.21,115.2,0.39555,0.00019,15.36234]
[1780448002294,51.9,66917.21,115.2,0.39555,0.00019,15.36234]
[1780448002305,51.9,66917.21,115.2,0.39555,0.00019,15.36234]
[1780448002429,51.87,66914.87,115.2,0.39505,0.00019,15.35651]
[1780448002822,51.87,66914.87,115.2,0.39505,0.00019,15.35651]
[1780448003899,51.87,66913.37,115.2,0.39477,0.00019,15.3532]
[1780448003945,51.87,66913.37,115.2,0.39477,0.00019,15.3532]
[1780448003971,51.87,66913.37,115.2,0.39477,0.00019,15.3532]
[1780448004061,51.87,66915.42,115.2,0.39515,0.00019,15.35764]
[1780448008451,51.86,66911.93,115.2,0.39448,0.00019,15.3497]
[1780448013124,51.81,66906.37,115.2,0.3933,0.00019,15.33169]
[1780448018159,51.79,66906.05,115.2,0.3932,0.00019,15.33059]
[1780448020498,51.79,66905.97,115.2,0.39318,0.00019,15.33034]
[1780448022219,51.78,66906.74,115.2,0.39331,0.00019,15.33191]
[1780448022234,51.78,66906.74,115.2,0.39331,0.00019,15.33191]
[1780448022253,51.78,66906.74,115.2,0.39331,0.00019,15.33191]
[1780448022375,51.78,66906.74,115.2,0.39331,0.00019,15.33191]
[1780448023231,51.78,66906.51,115.2,0.39326,0.00019,15.33124]
[1780448023427,51.78,66906.51,115.2,0.39326,0.00019,15.33124]
[1780448023526,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448023884,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448023907,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448024345,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448024372,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448024414,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448024508,51.77,66898.17,115.2,0.39169,0.00019,15.31236]
[1780448024492,51.77,66886.83,115.2,0.38958,0.00019,15.28635]
[1780448024560,51.77,66886.83,115.2,0.38958,0.00019,15.28635]
[1780448024664,51.77,66886.83,115.2,0.38958,0.00019,15.28635]
[1780448025426,51.77,66886.83,115.2,0.38958,0.00019,15.28635]
[1780448025487,51.77,66886.83,115.2,0.38958,0.00019,15.28635]
[1780448025486,51.77,66882.37,115.2,0.38875,0.00019,15.27598]
[1780448025591,51.77,66882.37,115.2,0.38875,0.00019,15.27598]
[1780448025833,51.77,66882.37,115.2,0.38875,0.00019,15.27598]
[1780448026231,51.77,66882.37,115.2,0.38875,0.00019,15.27598]
[1780448026256,51.77,66894.72,115.2,0.39104,0.00019,15.30435]
[1780448027228,51.76,66899.24,115.2,0.39187,0.00019,15.31456]
[1780448028062,51.76,66899.24,115.2,0.39187,0.00019,15.31456]
[1780448029797,51.76,66893.23,115.2,0.39074,0.00019,15.30075]
[1780448029835,51.76,66893.23,115.2,0.39074,0.00019,15.30075]
[1780448030500,51.76,66893.23,115.2,0.39074,0.00019,15.30075]
[1780448030560,51.76,66896.98,115.2,0.39144,0.00019,15.30924]
[1780448030680,51.76,66896.98,115.2,0.39144,0.00019,15.30924]
[1780448031145,51.76,66896.98,115.2,0.39144,0.00019,15.30924]
[1780448031322,51.76,66896.98,115.2,0.39144,0.00019,15.30924]
[1780448032053,51.75,66900.65,115.2,0.39211,0.00019,15.3175]
[1780448036028,51.74,66895.51,115.2,0.39113,0.00019,15.30556]
[1780448036246,51.74,66895.51,115.2,0.39113,0.00019,15.30556]
[1780448037486,51.74,66898.76,115.2,0.39173,0.00019,15.31289]
[1780448042624,51.72,66900.02,115.2,0.39193,0.00019,15.31534]
[1780448044082,51.72,66900.13,115.2,0.39194,0.00019,15.31553]
[1780448047815,51.72,66900.25,115.2,0.39195,0.00019,15.31567]
[1780448048149,51.72,66900.25,115.2,0.39195,0.00019,15.31567]
[1780448048174,51.72,66900.25,115.2,0.39195,0.00019,15.31567]
[1780448048206,51.72,66900.25,115.2,0.39195,0.00019,15.31567]
[1780448048377,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448048786,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448048929,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448049095,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448049104,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448049157,51.71,66909.02,115.2,0.39357,0.00019,15.33522]
[1780448049384,51.68,66915.59,115.2,0.39473,0.00019,15.34913]
[1780448050448,51.68,66915.59,115.2,0.39473,0.00019,15.34913]
[1780448054527,51.57,66915.69,115.2,0.39452,0.00019,15.34692]
[1780448055393,51.57,66915.34,115.2,0.39445,0.00019,15.34608]
[1780448055425,51.57,66915.34,115.2,0.39445,0.00019,15.34608]
[1780448056433,51.57,66907.85,115.2,0.39304,0.00019,15.32918]
[1780448060176,51.56,66904.3,115.2,0.39235,0.00019,15.32097]
[1780448061999,51.55,66904.42,115.2,0.39237,0.00019,15.32111]
[1780448067510,51.54,66905.33,115.2,0.3925,0.00019,15.32279]
[1780448072545,51.53,66905.32,115.2,0.39244,0.00019,15.31801]
[1780448074754,51.52,66905.62,115.2,0.39248,0.00019,15.31857]
[1780448074803,51.52,66905.62,115.2,0.39248,0.00019,15.31857]
[1780448074820,51.52,66905.62,115.2,0.39248,0.00019,15.31857]
[1780448075566,51.52,66911.78,115.2,0.39363,0.00019,15.33239]
[1780448075955,51.52,66911.78,115.2,0.39363,0.00019,15.33239]
[1780448077319,51.52,66915.56,115.2,0.39433,0.00019,15.34079]
[1780448082619,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083753,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083765,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083871,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083892,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083938,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448083951,51.5,66916.34,115.2,0.39445,0.00019,15.3422]
[1780448085195,51.5,66916.61,115.2,0.39449,0.00019,15.34275]
[1780448085241,51.5,66923.07,115.2,0.3957,0.00019,15.35703]
[1780448092542,51.49,66924.37,115.2,0.39593,0.00019,15.35973]
[1780448092613,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448092634,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448092702,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448092761,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448092856,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448093064,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448093563,51.48,66925.41,115.2,0.39611,0.00019,15.36191]
[1780448093136,51.48,66928.36,115.2,0.39667,0.00019,15.36839]
[1780448094592,51.48,66928.36,115.2,0.39667,0.00019,15.36839]
[1780448093696,51.49,66935.77,115.2,0.39806,0.00019,15.38455]
[1780448095047,51.49,66935.77,115.2,0.39806,0.00019,15.38455]
[1780448098275,51.49,66939.55,115.2,0.39877,0.00019,15.39273]
[1780448098522,51.49,66939.55,115.2,0.39877,0.00019,15.39273]
[1780448099384,51.49,66939.46,115.2,0.39876,0.00019,15.39254]
[1780448102436,51.49,66939.68,115.2,0.3988,0.00019,15.39301]
[1780448102472,51.49,66939.68,115.2,0.3988,0.00019,15.39301]
[1780448102603,51.49,66939.68,115.2,0.3988,0.00019,15.39301]
[1780448102708,51.49,66940.01,115.2,0.39886,0.00019,15.39373]
[1780448102865,51.49,66940.01,115.2,0.39886,0.00019,15.39373]
[1780448103601,51.49,66940.01,115.2,0.39886,0.00019,15.39373]
[1780448103633,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448103851,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448103929,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448103973,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448104393,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448104434,51.49,66945.62,115.2,0.39992,0.00019,15.40574]
[1780448104535,51.49,66950.08,115.2,0.40075,0.00019,15.41521]
[1780448104745,51.49,66950.08,115.2,0.40075,0.00019,15.41521]
[1780448109563,51.48,66948.02,115.2,0.40036,0.00019,15.41081]
[1780448109575,51.48,66948.02,115.2,0.40036,0.00019,15.41081]
[1780448109620,51.48,66948.02,115.2,0.40036,0.00019,15.41081]
[1780448109640,51.48,66948.02,115.2,0.40036,0.00019,15.41081]
[1780448109730,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448109936,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448109958,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448110015,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448110283,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448110596,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448110609,51.48,66948.03,115.2,0.40036,0.00019,15.41082]
[1780448110969,51.48,66944.29,115.2,0.39966,0.00019,15.40284]
[1780448111219,51.48,66944.29,115.2,0.39966,0.00019,15.40284]
[1780448111230,51.48,66944.29,115.2,0.39966,0.00019,15.40284]
[1780448111942,51.48,66946.71,115.2,0.40012,0.00019,15.408]
[1780448111957,51.48,66946.71,115.2,0.40012,0.00019,15.408]
[1780448112180,51.48,66946.71,115.2,0.40012,0.00019,15.408]
[1780448112356,51.48,66946.71,115.2,0.40012,0.00019,15.408]
[1780448112960,51.48,66943.01,115.2,0.39942,0.00019,15.4001]
[1780448113050,51.48,66943.01,115.2,0.39942,0.00019,15.4001]
[1780448113139,51.48,66937.54,115.2,0.39839,0.00019,15.38833]
[1780448115685,51.48,66934.75,115.2,0.39787,0.00019,15.3823]
[1780448117214,51.48,66934.22,115.2,0.39777,0.00019,15.38116]
[1780448120837,51.49,66936.49,115.2,0.3982,0.00019,15.38611]
[1780448121360,51.49,66936.49,115.2,0.3982,0.00019,15.38611]
[1780448122235,51.49,66937.1,115.2,0.39831,0.00019,15.38744]
[1780448122335,51.49,66941.7,115.2,0.39918,0.00019,15.39735]
[1780448123536,51.49,66941.7,115.2,0.39918,0.00019,15.39735]
[1780448126150,51.49,66942.83,115.2,0.39939,0.00019,15.39977]
[1780448126695,51.49,66941.63,115.2,0.39917,0.00019,15.3972]
[1780448126700,51.49,66941.63,115.2,0.39917,0.00019,15.3972]
[1780448129813,51.49,66947.11,115.2,0.4002,0.00019,15.4089]
[1780448132872,51.48,66952.04,115.2,0.40108,0.00019,15.41482]
[1780448138015,51.45,66950.52,115.2,0.40073,0.00019,15.41094]
[1780448143050,51.43,66951.63,115.2,0.40089,0.00019,15.41282]
[1780448148085,51.42,66951.84,115.2,0.40091,0.00019,15.41306]
[1780448153120,51.42,66952.34,115.2,0.401,0.00019,15.41407]
[1780448158155,51.41,66952.85,115.2,0.40109,0.00019,15.4151]
[1780448163190,51.41,66953.07,115.2,0.40113,0.00019,15.41551]
[1780448166571,51.41,66953.9,115.2,0.40128,0.00019,15.41724]
[1780448170076,51.41,66956.84,115.2,0.40183,0.00019,15.42339]
[1780448170240,51.41,66952.18,115.2,0.40095,0.00019,15.41354]
[1780448172595,51.41,66949.85,115.2,0.40051,0.00019,15.40859]
[1780448177120,51.4,66949.94,115.2,0.40053,0.00019,15.40874]
[1780448182325,51.4,66952.04,115.2,0.40092,0.00019,15.41316]
[1780448182931,51.4,66952.04,115.2,0.40092,0.00019,15.41316]
[1780448184986,51.4,66956.4,115.2,0.40174,0.00019,15.42234]
[1780448188516,51.4,66956.91,115.2,0.40183,0.00019,15.42338]
[1780448188525,51.4,66956.91,115.2,0.40183,0.00019,15.42338]
[1780448188620,51.4,66956.91,115.2,0.40183,0.00019,15.42338]
[1780448188743,51.4,66957.66,115.2,0.40197,0.00019,15.42493]
[1780448189374,51.4,66947.94,115.2,0.40014,0.00019,15.40436]
[1780448189832,51.4,66947.94,115.2,0.40014,0.00019,15.40436]
[1780448190380,51.4,66942.56,115.2,0.39912,0.00019,15.39283]
[1780448191525,51.4,66942.56,115.2,0.39912,0.00019,15.39283]
[1780448191602,51.4,66942.56,115.2,0.39912,0.00019,15.39283]
[1780448192021,51.4,66942.02,115.2,0.39899,0.00019,15.38724]
[1780448192085,51.4,66942.02,115.2,0.39899,0.00019,15.38724]
[1780448192329,51.4,66942.02,115.2,0.39899,0.00019,15.38724]
[1780448192366,51.4,66942.02,115.2,0.39899,0.00019,15.38724]
[1780448192612,51.4,66942.02,115.2,0.39899,0.00019,15.38724]
[1780448192654,51.4,66948.21,115.2,0.40016,0.00019,15.4005]
[1780448193134,51.4,66948.21,115.2,0.40016,0.00019,15.4005]
[1780448193237,51.4,66948.21,115.2,0.40016,0.00019,15.4005]
[1780448193295,51.4,66948.21,115.2,0.40016,0.00019,15.4005]
[1780448194359,51.4,66946.03,115.2,0.39975,0.00019,15.39585]
[1780448194409,51.4,66938.63,115.2,0.39835,0.00019,15.37992]
[1780448195105,51.4,66938.63,115.2,0.39835,0.00019,15.37992]
[1780448196450,51.4,66937.37,115.2,0.39811,0.00019,15.3772]
[1780448198048,51.4,66937.48,115.2,0.39814,0.00019,15.37746]
[1780448201125,51.4,66938.17,115.2,0.39827,0.00019,15.37899]
[1780448201733,51.4,66938.17,115.2,0.39827,0.00019,15.37899]
[1780448202609,51.4,66938.47,115.2,0.39833,0.00019,15.37965]
[1780448202802,51.4,66938.77,115.2,0.39838,0.00019,15.3803]
[1780448203274,51.4,66938.77,115.2,0.39838,0.00019,15.3803]
[1780448203472,51.4,66935.8,115.2,0.39783,0.00019,15.37387]
[1780448207300,51.4,66933.19,115.2,0.39733,0.00019,15.36818]
[1780448213710,51.4,66932.46,115.2,0.3972,0.00019,15.36658]
[1780448213757,51.4,66932.46,115.2,0.3972,0.00019,15.36658]
[1780448214549,51.4,66922.72,115.2,0.39536,0.00019,15.34509]
[1780448214818,51.4,66922.72,115.2,0.39536,0.00019,15.34509]
[1780448215647,51.4,66922.72,115.2,0.39536,0.00019,15.34509]
[1780448215729,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448215825,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448216021,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448216121,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448216315,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448216659,51.4,66917.78,115.2,0.39443,0.00019,15.33406]
[1780448216695,51.39,66908.38,115.2,0.39265,0.00019,15.31284]
[1780448216833,51.39,66908.38,115.2,0.39265,0.00019,15.31284]
[1780448217024,51.39,66908.38,115.2,0.39265,0.00019,15.31284]
[1780448217435,51.39,66908.38,115.2,0.39265,0.00019,15.31284]
[1780448217646,51.39,66908.38,115.2,0.39265,0.00019,15.31284]
[1780448217807,51.39,66904.89,115.2,0.39199,0.00019,15.30485]
[1780448221198,51.39,66911.03,115.2,0.39313,0.00019,15.3186]
[1780448221231,51.39,66911.03,115.2,0.39313,0.00019,15.3186]
[1780448221388,51.39,66911.03,115.2,0.39313,0.00019,15.3186]
[1780448221414,51.39,66911.03,115.2,0.39313,0.00019,15.3186]
[1780448223067,51.38,66913.46,115.2,0.39358,0.00019,15.32397]
[1780448223731,51.38,66913.46,115.2,0.39358,0.00019,15.32397]
[1780448226634,51.37,66907.83,115.2,0.3925,0.00019,15.31103]
[1780448227692,51.37,66907.83,115.2,0.3925,0.00019,15.31103]
[1780448232083,51.36,66907.21,115.2,0.39236,0.00019,15.30934]
[1780448232105,51.36,66907.21,115.2,0.39236,0.00019,15.30934]
[1780448232276,51.36,66907.21,115.2,0.39236,0.00019,15.30934]
[1780448232676,51.36,66914.7,115.2,0.39376,0.00019,15.32621]
[1780448233683,51.36,66920.76,115.2,0.39489,0.00019,15.33973]
[1780448238719,51.35,66917.17,115.2,0.3942,0.00019,15.33151]
[1780448243755,51.34,66919.72,115.2,0.39466,0.00019,15.33701]
[1780448248790,51.33,66919.9,115.2,0.39468,0.00019,15.33723]
[1780448248896,51.33,66919.9,115.2,0.39468,0.00019,15.33723]
[1780448249797,51.33,66913.23,115.2,0.39342,0.00019,15.32223]
[1780448250528,51.33,66913.23,115.2,0.39342,0.00019,15.32223]
[1780448254831,51.32,66907.81,115.2,0.39234,0.00019,15.30524]
[1780448255839,51.32,66907.81,115.2,0.39234,0.00019,15.30524]
[1780448255921,51.32,66902.22,115.2,0.39129,0.00019,15.29241]
[1780448257853,51.31,66898.14,115.2,0.39051,0.00019,15.28294]
[1780448260835,51.31,66897.15,115.2,0.39032,0.00019,15.28056]
[1780448262931,51.31,66899.44,115.2,0.39074,0.00019,15.28576]
[1780448263087,51.31,66899.44,115.2,0.39074,0.00019,15.28576]
[1780448264100,51.31,66899.36,115.2,0.39072,0.00019,15.28553]
[1780448265222,51.3,66899.08,115.2,0.39067,0.00019,15.28484]
[1780448267345,51.3,66899.69,115.2,0.39077,0.00019,15.28616]
[1780448267505,51.3,66899.69,115.2,0.39077,0.00019,15.28616]
[1780448267679,51.3,66899.69,115.2,0.39077,0.00019,15.28616]
[1780448267966,51.3,66899.79,115.2,0.39078,0.00019,15.2863]
[1780448267996,51.3,66899.79,115.2,0.39078,0.00019,15.2863]
[1780448268742,51.3,66899.79,115.2,0.39078,0.00019,15.2863]
[1780448268067,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448268906,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448268956,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269043,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269071,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269273,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269292,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269431,51.3,66909.73,115.2,0.39265,0.00019,15.30903]
[1780448269466,51.29,66917.12,115.2,0.39404,0.00019,15.32567]
[1780448269889,51.29,66917.12,115.2,0.39404,0.00019,15.32567]
[1780448270365,51.29,66917.12,115.2,0.39404,0.00019,15.32567]
[1780448270461,51.29,66917.12,115.2,0.39404,0.00019,15.32567]
[1780448270563,51.29,66923.18,115.2,0.39518,0.00019,15.33915]
[1780448270999,51.29,66923.18,115.2,0.39518,0.00019,15.33915]
[1780448273034,51.29,66928.25,115.2,0.39612,0.00019,15.35031]
[1780448273840,51.29,66928.25,115.2,0.39612,0.00019,15.35031]
[1780448273855,51.29,66928.25,115.2,0.39612,0.00019,15.35031]
[1780448274384,51.28,66931.57,115.2,0.39674,0.00019,15.35748]
[1780448274972,51.28,66937.14,115.2,0.39779,0.00019,15.36964]
[1780448276156,51.28,66937.14,115.2,0.39779,0.00019,15.36964]
[1780448276171,51.28,66937.14,115.2,0.39779,0.00019,15.36964]
[1780448276231,51.28,66937.14,115.2,0.39779,0.00019,15.36964]
[1780448277923,51.28,66938.74,115.2,0.39808,0.00019,15.37308]
[1780448281617,51.28,66941.57,115.2,0.39861,0.00019,15.37915]
[1780448282213,51.27,66941.53,115.2,0.3986,0.00019,15.379]
[1780448282259,51.27,66941.53,115.2,0.3986,0.00019,15.379]
[1780448282567,51.27,66941.53,115.2,0.3986,0.00019,15.379]
[1780448282839,51.27,66941.53,115.2,0.3986,0.00019,15.379]
[1780448282668,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448282898,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448283189,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448283268,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448283568,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448283600,51.27,66933.21,115.2,0.39702,0.00019,15.36081]
[1780448283684,51.27,66920.98,115.2,0.39471,0.00019,15.33367]
[1780448284160,51.27,66920.98,115.2,0.39471,0.00019,15.33367]
[1780448290096,51.26,66917.87,115.2,0.3941,0.00019,15.32648]
[1780448292751,51.26,66919.79,115.2,0.39446,0.00019,15.33075]
[1780448292845,51.26,66919.79,115.2,0.39446,0.00019,15.33075]
[1780448293117,51.25,66915.23,115.2,0.39359,0.00019,15.32044]
[1780448294122,51.25,66915.23,115.2,0.39359,0.00019,15.32044]
[1780448294125,51.25,66909.34,115.2,0.39248,0.00019,15.30705]
[1780448299223,51.24,66907.46,115.2,0.39211,0.00019,15.30256]
[1780448304033,51.23,66909.63,115.2,0.39249,0.00019,15.30724]
[1780448307287,51.23,66909.83,115.2,0.39252,0.00019,15.3076]
[1780448307328,51.23,66909.83,115.2,0.39252,0.00019,15.3076]
[1780448307583,51.23,66909.83,115.2,0.39252,0.00019,15.3076]
[1780448308223,51.22,66914.06,115.2,0.3933,0.00019,15.31704]
[1780448309230,51.22,66918.35,115.2,0.39411,0.00019,15.32666]
[1780448310592,51.22,66918.35,115.2,0.39411,0.00019,15.32666]
[1780448316186,51.21,66920.77,115.2,0.39452,0.00019,15.32746]
[1780448317078,51.21,66920.8,115.2,0.39452,0.00019,15.3275]
[1780448321879,51.21,66917.35,115.2,0.39385,0.00019,15.3196]
[1780448325238,51.2,66918.01,115.2,0.39396,0.00019,15.32092]
[1780448325838,51.2,66918.01,115.2,0.39396,0.00019,15.32092]
[1780448326123,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326480,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326606,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326702,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326722,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326870,51.2,66918.04,115.2,0.39396,0.00019,15.32095]
[1780448326905,51.2,66917.26,115.2,0.39381,0.00019,15.31916]
[1780448326988,51.2,66917.26,115.2,0.39381,0.00019,15.31916]
[1780448327116,51.2,66917.26,115.2,0.39381,0.00019,15.31916]
[1780448327462,51.2,66917.26,115.2,0.39381,0.00019,15.31916]
[1780448327546,51.2,66908.75,115.2,0.39221,0.00019,15.29986]
[1780448328680,51.2,66908.75,115.2,0.39221,0.00019,15.29986]
[1780448328781,51.2,66908.75,115.2,0.39221,0.00019,15.29986]
[1780448328882,51.19,66903.14,115.2,0.39114,0.00019,15.28691]
[1780448335421,51.18,66901.2,115.2,0.39075,0.00019,15.28218]
[1780448340456,51.17,66899.6,115.2,0.39043,0.00019,15.27828]
[1780448345491,51.17,66899.23,115.2,0.39035,0.00019,15.27723]
[1780448348132,51.16,66895.7,115.2,0.38967,0.00019,15.26895]
[1780448353547,51.16,66890.53,115.2,0.38868,0.00019,15.25667]
[1780448355375,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355417,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355524,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355540,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355552,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355579,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355602,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355604,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355658,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355709,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355755,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355763,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355821,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448355883,51.16,66888.34,115.2,0.38827,0.00019,15.25149]
[1780448356152,51.15,66885.09,115.2,0.38765,0.00019,15.24377]
[1780448356568,51.15,66878.1,115.2,0.38634,0.00019,15.22716]
[1780448357079,51.15,66878.1,115.2,0.38634,0.00019,15.22716]
[1780448357966,51.15,66874.38,115.2,0.38564,0.00019,15.21823]
[1780448358889,51.15,66874.38,115.2,0.38564,0.00019,15.21823]
[1780448359761,51.15,66875.04,115.2,0.38576,0.00019,15.21981]
[1780448361882,51.15,66873.35,115.2,0.38544,0.00019,15.21574]
[1780448365232,51.15,66872.99,115.2,0.38537,0.00019,15.21485]
[1780448370601,51.15,66870.8,115.2,0.38496,0.00019,15.20956]
[1780448371277,51.15,66867.63,115.2,0.38437,0.00019,15.2019]
[1780448372553,51.15,66869.27,115.2,0.38464,0.00019,15.2014]
[1780448373045,51.15,66868.71,115.2,0.38454,0.00019,15.20005]
[1780448373950,51.15,66868.71,115.2,0.38454,0.00019,15.20005]
[1780448374802,51.15,66866.87,115.2,0.38419,0.00019,15.19559]
[1780448376704,51.15,66863.21,115.2,0.3835,0.00019,15.1867]
[1780448377089,51.15,66861.9,115.2,0.38326,0.00019,15.18351]
[1780448380825,51.15,66860.85,115.2,0.38307,0.00019,15.18099]
[1780448382600,51.15,66860.51,115.2,0.38301,0.00019,15.18019]
[1780448382896,51.15,66854.22,115.2,0.38183,0.00019,15.16474]
[1780448383046,51.15,66854.22,115.2,0.38183,0.00019,15.16474]
[1780448384955,51.16,66852.76,115.2,0.38155,0.00019,15.16115]
[1780448385058,51.16,66851.58,115.2,0.38134,0.00019,15.15825]
[1780448386354,51.16,66851.53,115.2,0.38133,0.00019,15.15814]
[1780448386947,51.16,66851.53,115.2,0.38133,0.00019,15.15814]
[1780448389094,51.16,66850.14,115.2,0.38107,0.00019,15.15476]
[1780448394837,51.16,66851.44,115.2,0.38133,0.00019,15.1581]
[1780448399872,51.17,66850.48,115.2,0.38115,0.00019,15.1558]
[1780448401649,51.17,66851.5,115.2,0.38134,0.00019,15.15835]
[1780448401889,51.17,66859.93,115.2,0.38293,0.00019,15.17912]
[1780448402898,51.17,66864.51,115.2,0.38379,0.00019,15.1903]
[1780448403020,51.17,66864.51,115.2,0.38379,0.00019,15.1903]
[1780448403436,51.17,66864.51,115.2,0.38379,0.00019,15.1903]
[1780448403903,51.17,66857.97,115.2,0.38256,0.00019,15.17431]
[1780448404445,51.17,66857.97,115.2,0.38256,0.00019,15.17431]
[1780448404910,51.17,66853.87,115.2,0.38179,0.00019,15.16422]
[1780448407289,51.17,66852.38,115.2,0.38151,0.00019,15.16056]
[1780448407372,51.17,66852.38,115.2,0.38151,0.00019,15.16056]
[1780448407380,51.17,66852.38,115.2,0.38151,0.00019,15.16056]
[1780448407899,51.17,66852.38,115.2,0.38151,0.00019,15.16056]
[1780448407913,51.17,66852.38,115.2,0.38151,0.00019,15.16056]
[1780448407931,51.17,66846.26,115.2,0.38037,0.00019,15.14537]
[1780448408938,51.17,66839.27,115.2,0.37905,0.00019,15.12779]
[1780448409740,51.17,66839.27,115.2,0.37905,0.00019,15.12779]
[1780448414951,51.15,66836.85,115.2,0.37857,0.00019,15.12129]
[1780448415199,51.15,66835.31,115.2,0.37827,0.00019,15.11731]
[1780448415347,51.15,66835.31,115.2,0.37827,0.00019,15.11731]
[1780448415440,51.15,66835.31,115.2,0.37827,0.00019,15.11731]
[1780448415474,51.15,66835.31,115.2,0.37827,0.00019,15.11731]
[1780448415997,51.15,66827.77,115.2,0.37686,0.00019,15.09805]
[1780448416447,51.15,66827.77,115.2,0.37686,0.00019,15.09805]
[1780448417398,51.14,66826.62,115.2,0.37664,0.00019,15.09503]
[1780448417484,51.14,66826.62,115.2,0.37664,0.00019,15.09503]
[1780448417770,51.14,66826.62,115.2,0.37664,0.00019,15.09503]
[1780448419731,51.14,66826.32,115.2,0.37657,0.00019,15.09419]
[1780448420786,51.14,66825.95,115.2,0.37649,0.00019,15.09309]
[1780448422798,51.13,66826.61,115.2,0.3766,0.00019,15.09463]
[1780448422807,51.13,66826.61,115.2,0.3766,0.00019,15.09463]
[1780448422919,51.13,66826.61,115.2,0.3766,0.00019,15.09463]
[1780448423298,51.13,66826.15,115.2,0.37651,0.00019,15.09338]
[1780448423633,51.13,66826.15,115.2,0.37651,0.00019,15.09338]
[1780448423673,51.13,66820.67,115.2,0.37549,0.00019,15.07929]
[1780448424989,51.13,66820.67,115.2,0.37549,0.00019,15.07929]
[1780448424054,51.13,66815.94,115.2,0.3746,0.00019,15.06698]
[1780448425388,51.13,66815.94,115.2,0.3746,0.00019,15.06698]
[1780448425454,51.13,66815.94,115.2,0.3746,0.00019,15.06698]
[1780448427499,51.13,66815.97,115.2,0.3746,0.00019,15.06701]
[1780448427600,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428133,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428280,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428316,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428332,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428558,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428642,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448428792,51.13,66822.1,115.2,0.37575,0.00019,15.08284]
[1780448429049,51.12,66825.64,115.2,0.3764,0.00019,15.09186]
[1780448429114,51.12,66825.64,115.2,0.3764,0.00019,15.09186]
[1780448429189,51.12,66833.0,115.2,0.37778,0.00019,15.11065]
[1780448430049,51.12,66833.0,115.2,0.37778,0.00019,15.11065]
[1780448430608,51.12,66833.0,115.2,0.37778,0.00019,15.11065]
[1780448431002,51.12,66833.0,115.2,0.37778,0.00019,15.11065]
[1780448431386,51.12,66836.46,115.2,0.37842,0.00019,15.11933]
[1780448431400,51.12,66836.46,115.2,0.37842,0.00019,15.11933]
[1780448431420,51.12,66836.46,115.2,0.37842,0.00019,15.11933]
[1780448431930,51.12,66836.46,115.2,0.37842,0.00019,15.11933]
[1780448432016,51.12,66831.57,115.2,0.37745,0.00019,15.10225]
[1780448432220,51.12,66831.57,115.2,0.37745,0.00019,15.10225]
[1780448432372,51.12,66831.57,115.2,0.37745,0.00019,15.10225]
[1780448432781,51.12,66831.57,115.2,0.37745,0.00019,15.10225]
[1780448432820,51.11,66826.03,115.2,0.37641,0.00019,15.08802]
[1780448433711,51.11,66826.03,115.2,0.37641,0.00019,15.08802]
[1780448433803,51.11,66819.72,115.2,0.37523,0.00019,15.07177]
[1780448434581,51.11,66819.72,115.2,0.37523,0.00019,15.07177]
[1780448435283,51.11,66817.65,115.2,0.37484,0.00019,15.06635]
[1780448436294,51.11,66817.57,115.2,0.37482,0.00019,15.06612]
[1780448436532,51.11,66817.57,115.2,0.37482,0.00019,15.06612]
[1780448436573,51.11,66817.57,115.2,0.37482,0.00019,15.06612]
[1780448438239,51.11,66815.72,115.2,0.37448,0.00019,15.06129]
[1780448438363,51.11,66815.72,115.2,0.37448,0.00019,15.06129]
[1780448438441,51.11,66815.72,115.2,0.37448,0.00019,15.06129]
[1780448438634,51.11,66815.72,115.2,0.37448,0.00019,15.06129]
[1780448438747,51.11,66815.72,115.2,0.37448,0.00019,15.06129]
[1780448439139,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439267,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439309,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439344,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439393,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439570,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439765,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448439956,51.11,66812.67,115.2,0.3739,0.00019,15.0533]
[1780448440014,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440174,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440640,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440656,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440734,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440768,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448440834,51.11,66804.36,115.2,0.37235,0.00019,15.03147]
[1780448441121,51.11,66804.19,115.2,0.37232,0.00019,15.03098]
[1780448441203,51.11,66804.19,115.2,0.37232,0.00019,15.03098]
[1780448441705,51.11,66804.19,115.2,0.37232,0.00019,15.03098]
[1780448442008,51.11,66804.19,115.2,0.37232,0.00019,15.03098]
[1780448442578,51.1,66802.95,115.2,0.37208,0.00019,15.02767]
[1780448442779,51.1,66802.95,115.2,0.37208,0.00019,15.02767]
[1780448442849,51.1,66802.95,115.2,0.37208,0.00019,15.02767]
[1780448443496,51.1,66802.66,115.2,0.37203,0.00019,15.02687]
[1780448445533,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448445543,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448445567,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448445576,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448445686,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448445727,51.1,66802.67,115.2,0.37202,0.00019,15.02682]
[1780448447589,51.1,66802.77,115.2,0.37204,0.00019,15.02705]
[1780448447694,51.1,66802.77,115.2,0.37204,0.00019,15.02705]
[1780448448084,51.1,66802.64,115.2,0.37201,0.00019,15.02663]
[1780448448119,51.1,66802.64,115.2,0.37201,0.00019,15.02663]
[1780448448256,51.1,66802.64,115.2,0.37201,0.00019,15.02663]
[1780448449801,51.1,66802.68,115.2,0.37202,0.00019,15.02674]
[1780448449858,51.1,66802.68,115.2,0.37202,0.00019,15.02674]
[1780448450031,51.1,66802.68,115.2,0.37202,0.00019,15.02674]
[1780448450081,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450265,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450398,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450609,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450666,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450683,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450724,51.1,66802.64,115.2,0.372,0.00019,15.02656]
[1780448450939,51.1,66797.53,115.2,0.37105,0.00019,15.01299]
[1780448451236,51.1,66797.53,115.2,0.37105,0.00019,15.01299]
[1780448451726,51.1,66797.53,115.2,0.37105,0.00019,15.01299]
[1780448452245,51.09,66796.65,115.2,0.37088,0.00019,15.01063]
[1780448452637,51.09,66796.65,115.2,0.37088,0.00019,15.01063]
[1780448452730,51.09,66796.65,115.2,0.37088,0.00019,15.01063]
[1780448453140,51.09,66793.56,115.2,0.37031,0.00019,15.00239]
[1780448453713,51.09,66793.56,115.2,0.37031,0.00019,15.00239]
[1780448454049,51.09,66800.92,115.2,0.37167,0.00019,15.02192]
[1780448454168,51.09,66800.92,115.2,0.37167,0.00019,15.02192]
[1780448454192,51.09,66800.92,115.2,0.37167,0.00019,15.02192]
[1780448456469,51.09,66805.05,115.2,0.37244,0.00019,15.03279]
[1780448457747,51.09,66805.18,115.2,0.37246,0.00019,15.0331]
[1780448457753,51.09,66805.18,115.2,0.37246,0.00019,15.0331]
[1780448457762,51.09,66805.18,115.2,0.37246,0.00019,15.0331]
[1780448457849,51.09,66805.18,115.2,0.37246,0.00019,15.0331]
[1780448458794,51.09,66803.89,115.2,0.37222,0.00019,15.02963]
[1780448458797,51.09,66797.81,115.2,0.37108,0.00019,15.01352]
[1780448460125,51.09,66796.62,115.2,0.37086,0.00019,15.01033]
[1780448460258,51.09,66796.62,115.2,0.37086,0.00019,15.01033]
[1780448461565,51.09,66796.11,115.2,0.37076,0.00019,15.00896]
[1780448463898,51.09,66795.49,115.2,0.37065,0.00019,15.00726]
[1780448468328,51.08,66796.61,115.2,0.37085,0.00019,15.01015]
[1780448469700,51.08,66796.75,115.2,0.37087,0.00019,15.0105]
[1780448469744,51.08,66796.75,115.2,0.37087,0.00019,15.0105]
[1780448469836,51.08,66796.75,115.2,0.37087,0.00019,15.0105]
[1780448469875,51.08,66796.75,115.2,0.37087,0.00019,15.0105]
[1780448470051,51.08,66796.75,115.2,0.37087,0.00019,15.0105]
[1780448470290,51.08,66796.38,115.2,0.3708,0.00019,15.00947]
[1780448470694,51.08,66796.38,115.2,0.3708,0.00019,15.00947]
[1780448470734,51.08,66788.65,115.2,0.36936,0.00019,14.98879]
[1780448471394,51.08,66788.65,115.2,0.36936,0.00019,14.98879]
[1780448471791,51.08,66782.99,115.2,0.36831,0.00019,14.97351]
[1780448475909,51.08,66783.58,115.2,0.36842,0.00019,14.97511]
[1780448476025,51.08,66783.58,115.2,0.36842,0.00019,14.97511]
[1780448476055,51.08,66783.58,115.2,0.36842,0.00019,14.97511]
[1780448476092,51.08,66783.61,115.2,0.36842,0.00019,14.97519]
[1780448476301,51.08,66783.61,115.2,0.36842,0.00019,14.97519]
[1780448476708,51.08,66783.61,115.2,0.36842,0.00019,14.97519]
[1780448476925,51.08,66783.61,115.2,0.36842,0.00019,14.97519]
[1780448477022,51.08,66775.27,115.2,0.36687,0.00019,14.95252]
[1780448477432,51.08,66769.53,115.2,0.36581,0.00019,14.9368]
[1780448479044,51.08,66769.53,115.2,0.36581,0.00019,14.9368]
[1780448479093,51.08,66768.99,115.2,0.36571,0.00019,14.93533]
[1780448479396,51.08,66768.99,115.2,0.36571,0.00019,14.93533]
[1780448479723,51.08,66768.99,115.2,0.36571,0.00019,14.93533]
[1780448479800,51.08,66764.26,115.2,0.36483,0.00019,14.92228]
[1780448480728,51.08,66764.26,115.2,0.36483,0.00019,14.92228]
[1780448480739,51.08,66758.85,115.2,0.36383,0.00019,14.9073]
[1780448486757,51.09,66757.84,115.2,0.36366,0.00019,14.90463]
[1780448487074,51.09,66757.84,115.2,0.36366,0.00019,14.90463]
[1780448488995,51.09,66756.57,115.2,0.36343,0.00019,14.90116]
[1780448491589,51.09,66756.96,115.2,0.36351,0.00019,14.90234]
[1780448495186,51.09,66756.44,115.2,0.36338,0.00019,14.89648]
[1780448500596,51.1,66759.74,115.2,0.36401,0.00019,14.90585]
[1780448503205,51.1,66757.31,115.2,0.36356,0.00019,14.89917]
[1780448503300,51.1,66757.31,115.2,0.36356,0.00019,14.89917]
[1780448503859,51.1,66757.31,115.2,0.36356,0.00019,14.89917]
[1780448503956,51.1,66745.32,115.2,0.36134,0.00018,14.86554]
[1780448504943,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448505656,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448505710,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448506021,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448506079,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448506163,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448506179,51.1,66738.77,115.2,0.36013,0.00018,14.84695]
[1780448506440,51.1,66736.13,115.2,0.35964,0.00018,14.83939]
[1780448506568,51.1,66736.13,115.2,0.35964,0.00018,14.83939]
[1780448506756,51.1,66736.13,115.2,0.35964,0.00018,14.83939]
[1780448507013,51.1,66736.13,115.2,0.35964,0.00018,14.83939]
[1780448507021,51.1,66730.59,115.2,0.35861,0.00018,14.82342]
[1780448508729,51.1,66728.94,115.2,0.35831,0.00018,14.81868]
[1780448511419,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448511596,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448511833,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448511943,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448512037,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448512045,51.09,66728.24,115.2,0.35816,0.00018,14.81643]
[1780448512093,51.09,66723.69,115.2,0.35733,0.00018,14.80333]
[1780448512411,51.09,66723.69,115.2,0.35733,0.00018,14.80333]
[1780448512986,51.09,66723.69,115.2,0.35733,0.00018,14.80333]
[1780448513101,51.09,66717.96,115.2,0.35627,0.00018,14.78671]
[1780448513271,51.09,66717.96,115.2,0.35627,0.00018,14.78671]
[1780448513877,51.09,66717.96,115.2,0.35627,0.00018,14.78671]
[1780448513885,51.09,66717.96,115.2,0.35627,0.00018,14.78671]
[1780448514085,51.09,66717.96,115.2,0.35627,0.00018,14.78671]
[1780448513960,51.09,66723.79,115.2,0.35734,0.00018,14.80356]
[1780448514363,51.09,66723.79,115.2,0.35734,0.00018,14.80356]
[1780448514697,51.09,66730.16,115.2,0.35852,0.00018,14.82192]
[1780448515139,51.09,66730.16,115.2,0.35852,0.00018,14.82192]
[1780448515393,51.09,66730.16,115.2,0.35852,0.00018,14.82192]
[1780448515471,51.09,66730.16,115.2,0.35852,0.00018,14.82192]
[1780448515980,51.09,66730.16,115.2,0.35852,0.00018,14.82192]
[1780448516845,51.09,66732.11,115.2,0.35887,0.00018,14.82737]
[1780448516940,51.08,66727.57,115.2,0.35802,0.00018,14.81424]
[1780448517429,51.08,66727.57,115.2,0.35802,0.00018,14.81424]
[1780448522755,51.08,66721.4,115.2,0.35687,0.00018,14.79617]
[1780448524726,51.08,66721.28,115.2,0.35684,0.00018,14.79576]
[1780448524840,51.08,66721.28,115.2,0.35684,0.00018,14.79576]
[1780448525776,51.07,66736.62,115.2,0.35966,0.00018,14.83977]
[1780448527187,51.07,66738.56,115.2,0.36002,0.00018,14.84523]
[1780448528491,51.07,66741.92,115.2,0.36063,0.00018,14.85469]
[1780448528752,51.07,66741.92,115.2,0.36063,0.00018,14.85469]
[1780448528819,51.07,66744.41,115.2,0.36108,0.00018,14.86156]
[1780448530724,51.07,66746.22,115.2,0.36141,0.00018,14.86667]
[1780448530810,51.07,66747.63,115.2,0.36167,0.00018,14.87064]
[1780448532080,51.07,66747.63,115.2,0.36167,0.00018,14.87064]
[1780448532128,51.07,66747.63,115.2,0.36167,0.00018,14.87064]
[1780448532785,51.06,66749.46,115.2,0.362,0.00018,14.87569]
[1780448532789,51.06,66749.46,115.2,0.362,0.00018,14.87569]
[1780448532841,51.06,66749.46,115.2,0.362,0.00018,14.87569]
[1780448532986,51.06,66749.46,115.2,0.362,0.00018,14.87569]
[1780448533011,51.06,66749.46,115.2,0.362,0.00018,14.87569]
[1780448533180,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448533186,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448533411,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448533773,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448533854,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448533895,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448534076,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448534131,51.06,66745.47,115.2,0.36126,0.00018,14.86436]
[1780448534096,51.06,66723.1,115.2,0.35712,0.00018,14.80021]
[1780448534166,51.06,66723.1,115.2,0.35712,0.00018,14.80021]
[1780448535134,51.06,66723.1,115.2,0.35712,0.00018,14.80021]
[1780448534842,51.06,66719.48,115.2,0.35645,0.00018,14.78963]
[1780448535322,51.06,66719.48,115.2,0.35645,0.00018,14.78963]
[1780448536918,51.06,66719.2,115.2,0.3564,0.00018,14.78876]
[1780448542898,51.05,66719.07,115.2,0.35637,0.00018,14.78829]
[1780448547933,51.05,66720.8,115.2,0.35666,0.00018,14.79302]
[1780448548295,51.05,66720.8,115.2,0.35666,0.00018,14.79302]
[1780448548373,51.05,66720.8,115.2,0.35666,0.00018,14.79302]
[1780448548505,51.05,66720.8,115.2,0.35666,0.00018,14.79302]
[1780448548940,51.05,66714.59,115.2,0.35552,0.00018,14.77491]
[1780448549325,51.05,66714.59,115.2,0.35552,0.00018,14.77491]
[1780448549401,51.05,66714.59,115.2,0.35552,0.00018,14.77491]
[1780448549947,51.05,66710.34,115.2,0.35474,0.00018,14.76242]
[1780448550384,51.05,66710.34,115.2,0.35474,0.00018,14.76242]
[1780448550676,51.05,66710.34,115.2,0.35474,0.00018,14.76242]
[1780448553090,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553403,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553410,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553416,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553591,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553657,51.04,66710.41,115.2,0.3547,0.00018,14.75797]
[1780448553987,51.04,66704.5,115.2,0.35361,0.00018,14.74051]
[1780448554499,51.04,66704.5,115.2,0.35361,0.00018,14.74051]
[1780448554994,51.04,66697.3,115.2,0.35229,0.00018,14.71908]
[1780448556097,51.04,66697.3,115.2,0.35229,0.00018,14.71908]
[1780448557506,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448557574,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448557871,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448557980,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448558054,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448558119,51.04,66697.59,115.2,0.35234,0.00018,14.71992]
[1780448558084,51.04,66704.73,115.2,0.35365,0.00018,14.74109]
[1780448560685,51.04,66706.38,115.2,0.35395,0.00018,14.7459]
[1780448561714,51.04,66707.0,115.2,0.35406,0.00018,14.7477]
[1780448562819,51.04,66708.27,115.2,0.35429,0.00018,14.75141]
[1780448563051,51.04,66700.82,115.2,0.35292,0.00018,14.72934]
[1780448563987,51.04,66700.82,115.2,0.35292,0.00018,14.72934]
[1780448566620,51.03,66700.49,115.2,0.35286,0.00018,14.7283]
[1780448566684,51.03,66700.49,115.2,0.35286,0.00018,14.7283]
[1780448570116,51.03,66695.24,115.2,0.35189,0.00018,14.71259]
[1780448570185,51.03,66695.24,115.2,0.35189,0.00018,14.71259]
[1780448573607,51.03,66692.41,115.2,0.35137,0.00018,14.70412]
[1780448574144,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574521,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574523,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574568,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574805,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574863,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574919,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448574951,51.03,66700.74,115.2,0.3529,0.00018,14.72895]
[1780448575151,51.03,66714.99,115.2,0.35551,0.00018,14.77093]
[1780448575528,51.03,66714.99,115.2,0.35551,0.00018,14.77093]
[1780448576158,51.03,66720.72,115.2,0.35657,0.00018,14.78762]
[1780448578102,51.03,66721.23,115.2,0.35666,0.00018,14.7891]
[1780448578208,51.03,66721.56,115.2,0.35672,0.00018,14.79006]
[1780448580588,51.03,66722.71,115.2,0.35693,0.00018,14.79327]
[1780448580624,51.03,66722.71,115.2,0.35693,0.00018,14.79327]
[1780448580950,51.03,66722.71,115.2,0.35693,0.00018,14.79327]
[1780448581269,51.03,66724.04,115.2,0.35717,0.00018,14.79707]
[1780448581881,51.03,66724.04,115.2,0.35717,0.00018,14.79707]
[1780448581980,51.03,66730.35,115.2,0.35833,0.00018,14.81522]
[1780448582375,51.03,66730.35,115.2,0.35833,0.00018,14.81522]
[1780448582452,51.03,66734.76,115.2,0.35914,0.00018,14.82788]
[1780448583589,51.03,66734.76,115.2,0.35914,0.00018,14.82788]
[1780448584458,51.02,66735.99,115.2,0.35936,0.00018,14.83132]
[1780448585101,51.02,66735.99,115.2,0.35936,0.00018,14.83132]
[1780448585155,51.02,66735.99,115.2,0.35936,0.00018,14.83132]
[1780448585182,51.02,66740.38,115.2,0.36017,0.00018,14.84377]
[1780448585730,51.02,66740.38,115.2,0.36017,0.00018,14.84377]
[1780448585857,51.02,66740.38,115.2,0.36017,0.00018,14.84377]
[1780448585957,51.02,66748.97,115.2,0.36175,0.00019,14.8681]
[1780448586472,51.02,66748.97,115.2,0.36175,0.00019,14.8681]
[1780448587118,51.02,66748.97,115.2,0.36175,0.00019,14.8681]
[1780448586521,51.02,66758.28,115.2,0.36348,0.00019,14.89423]
[1780448587236,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448588341,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448588372,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448588575,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448588972,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448589029,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448589108,51.02,66769.11,115.2,0.36549,0.00019,14.92425]
[1780448589173,51.02,66774.14,115.2,0.36641,0.00019,14.93796]
[1780448589969,51.02,66774.14,115.2,0.36641,0.00019,14.93796]
[1780448590011,51.02,66774.14,115.2,0.36641,0.00019,14.93796]
[1780448590086,51.02,66754.48,115.2,0.36276,0.00019,14.88341]
[1780448590487,51.02,66754.48,115.2,0.36276,0.00019,14.88341]
[1780448590553,51.02,66743.54,115.2,0.36074,0.00018,14.85255]
[1780448591302,51.02,66743.54,115.2,0.36074,0.00018,14.85255]
[1780448591397,51.01,66736.36,115.2,0.3594,0.00018,14.83199]
[1780448592273,51.01,66736.36,115.2,0.3594,0.00018,14.83199]
[1780448593539,51.01,66734.92,115.2,0.35913,0.00018,14.82778]
[1780448593724,51.01,66734.92,115.2,0.35913,0.00018,14.82778]
[1780448593859,51.01,66734.92,115.2,0.35913,0.00018,14.82778]
[1780448594000,51.01,66734.92,115.2,0.35913,0.00018,14.82778]
[1780448595982,51.01,66732.77,115.2,0.35872,0.00018,14.82144]
[1780448596029,51.01,66732.77,115.2,0.35872,0.00018,14.82144]
[1780448596153,51.01,66732.77,115.2,0.35872,0.00018,14.82144]
[1780448596110,51.0,66726.82,115.2,0.35761,0.00018,14.80414]
[1780448596415,51.0,66726.82,115.2,0.35761,0.00018,14.80414]
[1780448596790,51.0,66726.82,115.2,0.35761,0.00018,14.80414]
[1780448596953,51.0,66726.82,115.2,0.35761,0.00018,14.80414]
[1780448596966,51.0,66733.73,115.2,0.35888,0.00018,14.82397]
[1780448597310,51.0,66743.81,115.2,0.36075,0.00019,14.85275]
[1780448599324,51.0,66748.01,115.2,0.36151,0.00019,14.86447]
[1780448601175,51.0,66748.01,115.2,0.36151,0.00019,14.86447]
[1780448601197,50.99,66748.16,115.2,0.36153,0.00019,14.86474]
[1780448601517,50.99,66748.16,115.2,0.36153,0.00019,14.86474]
[1780448602102,50.99,66748.16,115.2,0.36153,0.00019,14.86474]
[1780448602186,50.99,66753.14,115.2,0.36244,0.00019,14.87867]
[1780448602345,50.99,66757.55,115.2,0.36326,0.00019,14.89103]
[1780448603227,50.99,66757.55,115.2,0.36326,0.00019,14.89103]
[1780448604856,50.99,66760.7,115.2,0.36384,0.00019,14.8998]
[1780448604929,50.99,66760.7,115.2,0.36384,0.00019,14.8998]
[1780448605121,50.99,66760.7,115.2,0.36384,0.00019,14.8998]
[1780448606864,50.99,66763.61,115.2,0.36438,0.00019,14.90782]
[1780448609541,50.98,66767.43,115.2,0.36508,0.00019,14.91826]
[1780448612173,50.98,66773.6,115.2,0.36621,0.00019,14.93517]
[1780448612205,50.98,66773.6,115.2,0.36621,0.00019,14.93517]
[1780448612457,50.98,66774.67,115.2,0.36637,0.00019,14.93352]
[1780448612501,50.98,66774.67,115.2,0.36637,0.00019,14.93352]
[1780448612661,50.98,66774.67,115.2,0.36637,0.00019,14.93352]
[1780448613014,50.98,66774.67,115.2,0.36637,0.00019,14.93352]
[1780448613092,50.98,66774.67,115.2,0.36637,0.00019,14.93352]
[1780448613183,50.98,66764.01,115.2,0.36438,0.00019,14.90389]
[1780448613256,50.98,66764.01,115.2,0.36438,0.00019,14.90389]
[1780448613433,50.98,66764.01,115.2,0.36438,0.00019,14.90389]
[1780448613530,50.98,66755.99,115.2,0.36289,0.00019,14.8815]
[1780448614895,50.98,66755.99,115.2,0.36289,0.00019,14.8815]
[1780448614996,50.97,66753.29,115.2,0.36238,0.00019,14.87376]
[1780448615567,50.97,66753.29,115.2,0.36238,0.00019,14.87376]
[1780448616005,50.97,66753.29,115.2,0.36238,0.00019,14.87376]
[1780448616028,50.97,66752.43,115.2,0.36221,0.00019,14.87128]
[1780448616333,50.97,66752.43,115.2,0.36221,0.00019,14.87128]
[1780448617248,50.97,66752.67,115.2,0.36226,0.00019,14.87195]
[1780448620746,50.96,66751.4,115.2,0.36201,0.00019,14.86818]
[1780448622251,50.96,66752.74,115.2,0.36225,0.00019,14.87182]
[1780448622638,50.96,66752.74,115.2,0.36225,0.00019,14.87182]
[1780448622850,50.96,66752.74,115.2,0.36225,0.00019,14.87182]
[1780448622926,50.96,66752.74,115.2,0.36225,0.00019,14.87182]
[1780448623025,50.96,66752.74,115.2,0.36225,0.00019,14.87182]
[1780448623984,50.96,66749.41,115.2,0.36162,0.00019,14.86229]
[1780448624177,50.96,66751.31,115.2,0.36196,0.00019,14.86755]
[1780448624854,50.96,66751.31,115.2,0.36196,0.00019,14.86755]
[1780448624987,50.96,66751.31,115.2,0.36196,0.00019,14.86755]
[1780448625087,50.95,66763.52,115.2,0.36422,0.00019,14.90165]
[1780448626084,50.95,66763.52,115.2,0.36422,0.00019,14.90165]
[1780448626597,50.95,66767.44,115.2,0.36495,0.00019,14.91249]
[1780448626866,50.95,66767.44,115.2,0.36495,0.00019,14.91249]
[1780448626932,50.95,66767.44,115.2,0.36495,0.00019,14.91249]
[1780448626987,50.95,66767.44,115.2,0.36495,0.00019,14.91249]
[1780448627033,50.95,66775.2,115.2,0.36639,0.00019,14.93384]
[1780448627995,50.95,66775.2,115.2,0.36639,0.00019,14.93384]
[1780448628065,50.95,66780.38,115.2,0.36735,0.00019,14.94804]
[1780448629409,50.95,66781.65,115.2,0.36759,0.00019,14.9515]
[1780448630653,50.95,66781.45,115.2,0.36755,0.00019,14.95099]
[1780448630810,50.95,66781.45,115.2,0.36755,0.00019,14.95099]
[1780448630865,50.95,66781.45,115.2,0.36755,0.00019,14.95099]
[1780448631157,50.95,66781.45,115.2,0.36755,0.00019,14.95099]
[1780448631267,50.95,66781.43,115.2,0.36755,0.00019,14.95094]
[1780448631796,50.95,66781.43,115.2,0.36755,0.00019,14.95094]
[1780448631820,50.95,66774.24,115.2,0.36621,0.00019,14.93126]
[1780448632757,50.95,66774.24,115.2,0.36621,0.00019,14.93126]
[1780448632830,50.95,66767.38,115.2,0.36494,0.00019,14.91236]
[1780448633680,50.95,66767.38,115.2,0.36494,0.00019,14.91236]
[1780448634022,50.95,66767.38,115.2,0.36494,0.00019,14.91236]
[1780448634361,50.95,66764.92,115.2,0.36449,0.00019,14.9056]
[1780448634771,50.95,66764.92,115.2,0.36449,0.00019,14.9056]
[1780448635219,50.95,66755.32,115.2,0.3627,0.00019,14.87876]
[1780448636011,50.95,66755.32,115.2,0.3627,0.00019,14.87876]
[1780448636063,50.95,66755.32,115.2,0.3627,0.00019,14.87876]
[1780448636223,50.95,66760.29,115.2,0.36362,0.00019,14.89265]
[1780448636393,50.95,66760.29,115.2,0.36362,0.00019,14.89265]
[1780448638436,50.95,66767.59,115.2,0.36498,0.00019,14.91292]
[1780448640801,50.95,66763.5,115.2,0.36421,0.00019,14.90148]
[1780448641149,50.95,66763.5,115.2,0.36421,0.00019,14.90148]
[1780448641701,50.95,66762.05,115.2,0.36394,0.00019,14.89737]
[1780448642854,50.95,66760.93,115.2,0.36373,0.00019,14.89425]
[1780448643259,50.95,66767.08,115.2,0.36486,0.00019,14.91128]
[1780448643454,50.95,66767.08,115.2,0.36486,0.00019,14.91128]
[1780448648367,50.94,66768.11,115.2,0.36504,0.00019,14.91395]
[1780448648434,50.94,66768.11,115.2,0.36504,0.00019,14.91395]
[1780448649696,50.94,66768.98,115.2,0.3652,0.00019,14.91632]
[1780448649741,50.94,66768.98,115.2,0.3652,0.00019,14.91632]
[1780448649814,50.94,66768.98,115.2,0.3652,0.00019,14.91632]
[1780448650037,50.94,66768.98,115.2,0.3652,0.00019,14.91632]
[1780448650051,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448650332,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448650743,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448650830,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448650870,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448651021,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448651041,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448651261,50.94,66769.62,115.2,0.36531,0.00019,14.918]
[1780448651115,50.94,66788.04,115.2,0.36875,0.00019,14.96839]
[1780448651399,50.94,66788.04,115.2,0.36875,0.00019,14.96839]
[1780448651435,50.94,66788.04,115.2,0.36875,0.00019,14.96839]
[1780448651526,50.94,66788.04,115.2,0.36875,0.00019,14.96839]
[1780448651644,50.94,66788.04,115.2,0.36875,0.00019,14.96839]
[1780448654316,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654458,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654560,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654576,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654622,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654724,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654761,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654913,50.94,66792.18,115.2,0.36952,0.00019,14.97956]
[1780448654951,50.94,66797.56,115.2,0.37052,0.00019,14.99399]
[1780448655723,50.94,66802.07,115.2,0.37136,0.00019,15.00601]
[1780448656554,50.94,66802.07,115.2,0.37136,0.00019,15.00601]
[1780448658267,50.94,66803.23,115.2,0.37158,0.00019,15.00908]
[1780448659957,50.94,66804.46,115.2,0.37181,0.00019,15.0123]
[1780448661181,50.93,66806.26,115.2,0.37214,0.00019,15.01703]
[1780448662256,50.93,66809.59,115.2,0.37276,0.00019,15.0258]
[1780448662299,50.93,66810.48,115.2,0.37293,0.00019,15.02814]
[1780448662314,50.93,66810.48,115.2,0.37293,0.00019,15.02814]
[1780448662778,50.93,66810.79,115.2,0.37298,0.00019,15.02893]
[1780448664847,50.93,66811.87,115.2,0.37318,0.00019,15.03166]
[1780448664911,50.93,66811.85,115.2,0.37317,0.00019,15.0315]
[1780448669827,50.92,66816.24,115.2,0.37397,0.00019,15.04282]
[1780448670889,50.92,66816.24,115.2,0.37397,0.00019,15.04282]
[1780448671082,50.92,66816.24,115.2,0.37397,0.00019,15.04282]
[1780448671240,50.92,66816.24,115.2,0.37397,0.00019,15.04282]
[1780448671513,50.92,66816.52,115.2,0.37399,0.00019,15.039]
[1780448671841,50.92,66825.05,115.2,0.37559,0.00019,15.0612]
[1780448676753,50.91,66827.63,115.2,0.37605,0.00019,15.06767]
[1780448677660,50.91,66829.04,115.2,0.37632,0.00019,15.07126]
[1780448677697,50.91,66829.04,115.2,0.37632,0.00019,15.07126]
[1780448677825,50.91,66829.04,115.2,0.37632,0.00019,15.07126]
[1780448677876,50.91,66829.04,115.2,0.37632,0.00019,15.07126]
[1780448678027,50.91,66829.04,115.2,0.37632,0.00019,15.07126]
[1780448678220,50.91,66834.12,115.2,0.37726,0.00019,15.08419]
[1780448678890,50.91,66838.68,115.2,0.37812,0.00019,15.09583]
[1780448680685,50.9,66839.42,115.2,0.37825,0.00019,15.09758]
[1780448681767,50.9,66843.47,115.2,0.37901,0.00019,15.10785]
[1780448681956,50.9,66843.47,115.2,0.37901,0.00019,15.10785]
[1780448682086,50.9,66845.34,115.2,0.37935,0.00019,15.11243]
[1780448683673,50.9,66848.84,115.2,0.38001,0.00019,15.12124]
[1780448683932,50.9,66848.87,115.2,0.38001,0.00019,15.12131]
[1780448684423,50.9,66848.87,115.2,0.38001,0.00019,15.12131]
[1780448684953,50.9,66848.87,115.2,0.38001,0.00019,15.12131]
[1780448685499,50.9,66847.63,115.2,0.37977,0.00019,15.11812]
[1780448686555,50.89,66847.03,115.2,0.37965,0.00019,15.11653]
[1780448687017,50.89,66847.03,115.2,0.37965,0.00019,15.11653]
[1780448687063,50.89,66839.49,115.2,0.37822,0.00019,15.09729]
[1780448688230,50.89,66839.49,115.2,0.37822,0.00019,15.09729]
[1780448688271,50.89,66839.49,115.2,0.37822,0.00019,15.09729]
[1780448687960,50.89,66833.91,115.2,0.37717,0.00019,15.08305]
[1780448688967,50.89,66838.69,115.2,0.37807,0.00019,15.09519]
[1780448689974,50.89,66844.16,115.2,0.37909,0.00019,15.10902]
[1780448691357,50.88,66844.5,115.2,0.37915,0.00019,15.10981]
[1780448691635,50.88,66844.5,115.2,0.37915,0.00019,15.10981]
[1780448691962,50.88,66844.5,115.2,0.37915,0.00019,15.10981]
[1780448691984,50.88,66844.5,115.2,0.37915,0.00019,15.10981]
[1780448693199,50.88,66844.78,115.2,0.3792,0.00019,15.11045]
[1780448693321,50.88,66844.87,115.2,0.3792,0.00019,15.11054]
[1780448694059,50.88,66844.87,115.2,0.3792,0.00019,15.11054]
[1780448698678,50.87,66844.63,115.2,0.37913,0.00019,15.10959]
[1780448699087,50.87,66844.63,115.2,0.37913,0.00019,15.10959]
[1780448702872,50.86,66846.51,115.2,0.37946,0.00019,15.11405]
[1780448703072,50.86,66846.51,115.2,0.37946,0.00019,15.11405]
[1780448703141,50.86,66846.51,115.2,0.37946,0.00019,15.11405]
[1780448703272,50.86,66846.51,115.2,0.37946,0.00019,15.11405]
[1780448703253,50.85,66841.46,115.2,0.3785,0.00019,15.1012]
[1780448703429,50.85,66841.46,115.2,0.3785,0.00019,15.1012]
[1780448704196,50.85,66841.46,115.2,0.3785,0.00019,15.1012]
[1780448704289,50.85,66836.02,115.2,0.37747,0.00019,15.08726]
[1780448704677,50.85,66836.02,115.2,0.37747,0.00019,15.08726]
[1780448705085,50.85,66830.98,115.2,0.37652,0.00019,15.07427]
[1780448709128,50.84,66830.91,115.2,0.3765,0.00019,15.07394]
[1780448709519,50.84,66830.93,115.2,0.3765,0.00019,15.07394]
[1780448710288,50.84,66830.93,115.2,0.3765,0.00019,15.07394]
[1780448711129,50.84,66826.34,115.2,0.37563,0.00019,15.06199]
[1780448713143,50.84,66820.57,115.2,0.37453,0.00019,15.0469]
[1780448713440,50.84,66820.57,115.2,0.37453,0.00019,15.0469]
[1780448713495,50.84,66820.57,115.2,0.37453,0.00019,15.0469]
[1780448713786,50.84,66820.57,115.2,0.37453,0.00019,15.0469]
[1780448713896,50.84,66820.57,115.2,0.37453,0.00019,15.0469]
[1780448714150,50.84,66811.19,115.2,0.37277,0.00019,15.02226]
[1780448714416,50.84,66811.19,115.2,0.37277,0.00019,15.02226]
[1780448715024,50.84,66811.19,115.2,0.37277,0.00019,15.02226]
[1780448715917,50.84,66808.49,115.2,0.37227,0.00019,15.01511]
[1780448716028,50.84,66808.49,115.2,0.37227,0.00019,15.01511]
[1780448718441,50.84,66809.38,115.2,0.37243,0.00019,15.01742]
[1780448719185,50.84,66814.72,115.2,0.37343,0.00019,15.0315]
[1780448722206,50.83,66810.46,115.2,0.37263,0.00019,15.0202]
[1780448722918,50.83,66810.46,115.2,0.37263,0.00019,15.0202]
[1780448728255,50.83,66817.6,115.2,0.37396,0.00019,15.0389]
[1780448733359,50.83,66820.76,115.2,0.37451,0.00019,15.04255]
[1780448736313,50.83,66815.27,115.2,0.37347,0.00019,15.02812]
[1780448741350,50.82,66813.4,115.2,0.37311,0.00019,15.02308]
[1780448746385,50.82,66813.11,115.2,0.37305,0.00019,15.02221]
[1780448747376,50.82,66813.11,115.2,0.37305,0.00019,15.02221]
[1780448747496,50.82,66813.11,115.2,0.37305,0.00019,15.02221]
[1780448747600,50.82,66813.11,115.2,0.37305,0.00019,15.02221]
[1780448747804,50.82,66813.11,115.2,0.37305,0.00019,15.02221]
[1780448747905,50.82,66806.14,115.2,0.37174,0.00019,15.00373]
[1780448749037,50.82,66806.14,115.2,0.37174,0.00019,15.00373]
[1780448749049,50.82,66806.14,115.2,0.37174,0.00019,15.00373]
[1780448749062,50.82,66806.14,115.2,0.37174,0.00019,15.00373]
[1780448751666,50.82,66803.67,115.2,0.37128,0.00019,14.99714]
[1780448753337,50.82,66803.44,115.2,0.37123,0.00019,14.99652]
[1780448757154,50.82,66798.6,115.2,0.37033,0.00019,14.98357]
[1780448760750,50.82,66798.6,115.2,0.37033,0.00019,14.98359]
[1780448762426,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448762726,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448762741,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448762926,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448763066,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448763155,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448763307,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448763437,50.82,66798.91,115.2,0.37039,0.00019,14.98443]
[1780448763539,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448763612,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448763849,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448763931,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448764036,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448764324,50.82,66799.72,115.2,0.37054,0.00019,14.98661]
[1780448764351,50.82,66805.76,115.2,0.37167,0.00019,15.00273]
[1780448765540,50.82,66809.1,115.2,0.3723,0.00019,15.0116]
[1780448766213,50.82,66809.1,115.2,0.3723,0.00019,15.0116]
[1780448766240,50.82,66809.1,115.2,0.3723,0.00019,15.0116]
[1780448767405,50.82,66801.26,115.2,0.37083,0.00019,14.9907]
[1780448767854,50.82,66801.26,115.2,0.37083,0.00019,14.9907]
[1780448767875,50.82,66801.26,115.2,0.37083,0.00019,14.9907]
[1780448767894,50.82,66801.26,115.2,0.37083,0.00019,14.9907]
[1780448768096,50.82,66801.26,115.2,0.37083,0.00019,14.9907]
[1780448768543,50.82,66799.3,115.2,0.37046,0.00019,14.98546]
[1780448768853,50.82,66799.3,115.2,0.37046,0.00019,14.98546]
[1780448769145,50.82,66799.3,115.2,0.37046,0.00019,14.98546]
[1780448769176,50.82,66794.98,115.2,0.36965,0.00019,14.97385]
[1780448770379,50.82,66794.98,115.2,0.36965,0.00019,14.97385]
[1780448771273,50.82,66793.67,115.2,0.3694,0.00019,14.97032]
[1780448771316,50.82,66793.67,115.2,0.3694,0.00019,14.97032]
[1780448772585,50.82,66787.1,115.2,0.36818,0.00019,14.95256]
[1780448773446,50.82,66787.1,115.2,0.36818,0.00019,14.95256]
[1780448775447,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775479,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775530,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775630,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775700,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775723,50.82,66784.48,115.2,0.36769,0.00019,14.94547]
[1780448775860,50.82,66778.76,115.2,0.36663,0.00019,14.92984]
[1780448776974,50.82,66778.76,115.2,0.36663,0.00019,14.92984]
[1780448777406,50.82,66778.76,115.2,0.36663,0.00019,14.92984]
[1780448777478,50.82,66774.76,115.2,0.36588,0.00019,14.91881]
[1780448777642,50.82,66774.76,115.2,0.36588,0.00019,14.91881]
[1780448777684,50.82,66774.76,115.2,0.36588,0.00019,14.91881]
[1780448777744,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448778567,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448778572,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448779031,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448779116,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448779120,50.82,66779.23,115.2,0.36671,0.00019,14.93112]
[1780448779222,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448779818,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448779873,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448779907,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448780161,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448780426,50.82,66784.32,115.2,0.36767,0.00019,14.94507]
[1780448781355,50.82,66790.72,115.2,0.36887,0.00019,14.96251]
[1780448781674,50.82,66790.72,115.2,0.36887,0.00019,14.96251]
[1780448781713,50.82,66790.72,115.2,0.36887,0.00019,14.96251]
[1780448787697,50.83,66795.95,115.2,0.36985,0.00019,14.97667]
[1780448788608,50.83,66795.95,115.2,0.36985,0.00019,14.97667]
[1780448789037,50.83,66795.95,115.2,0.36985,0.00019,14.97667]
[1780448793562,50.83,66791.76,115.2,0.36903,0.00019,14.96086]
[1780448799560,50.83,66791.18,115.2,0.36892,0.00019,14.95935]
[1780448800324,50.83,66791.18,115.2,0.36892,0.00019,14.95935]
[1780448804887,50.83,66793.59,115.2,0.36938,0.00019,14.9659]
[1780448804893,50.83,66793.59,115.2,0.36938,0.00019,14.9659]
[1780448805979,50.83,66792.55,115.2,0.36918,0.00019,14.9631]
[1780448807326,50.83,66791.74,115.2,0.36903,0.00019,14.96091]
[1780448809099,50.83,66791.43,115.2,0.36898,0.00019,14.96009]
[1780448809290,50.83,66791.43,115.2,0.36898,0.00019,14.96009]
[1780448809418,50.83,66791.43,115.2,0.36898,0.00019,14.96009]
[1780448809659,50.83,66791.51,115.2,0.36899,0.00019,14.96032]
[1780448809897,50.83,66791.51,115.2,0.36899,0.00019,14.96032]
[1780448809955,50.83,66785.65,115.2,0.3679,0.00019,14.9444]
[1780448810739,50.83,66785.65,115.2,0.3679,0.00019,14.9444]
[1780448810750,50.83,66785.65,115.2,0.3679,0.00019,14.9444]
[1780448811150,50.83,66785.65,115.2,0.3679,0.00019,14.9444]
[1780448811799,50.83,66782.79,115.2,0.36736,0.00019,14.93664]
[1780448811802,50.83,66782.79,115.2,0.36736,0.00019,14.93664]
[1780448811913,50.83,66782.79,115.2,0.36736,0.00019,14.93664]
[1780448812068,50.83,66782.79,115.2,0.36736,0.00019,14.93664]
[1780448812164,50.83,66782.79,115.2,0.36736,0.00019,14.93664]
[1780448812876,50.83,66791.19,115.2,0.36894,0.00019,14.95951]
[1780448814123,50.83,66791.19,115.2,0.36894,0.00019,14.95951]
[1780448815056,50.83,66792.47,115.2,0.36918,0.00019,14.96299]
[1780448815600,50.83,66788.89,115.2,0.36851,0.00019,14.95329]
[1780448817824,50.83,66784.1,115.2,0.36761,0.00019,14.94028]
[1780448818339,50.83,66784.1,115.2,0.36761,0.00019,14.94028]
[1780448819774,50.83,66784.19,115.2,0.36763,0.00019,14.94057]
[1780448819801,50.83,66784.19,115.2,0.36763,0.00019,14.94057]
[1780448819911,50.83,66784.19,115.2,0.36763,0.00019,14.94057]
[1780448820137,50.83,66784.19,115.2,0.36763,0.00019,14.94057]
[1780448820505,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448820539,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448820943,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448821021,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448821123,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448821238,50.83,66786.99,115.2,0.36816,0.00019,14.94823]
[1780448828481,50.84,66786.13,115.2,0.36801,0.00019,14.946]
[1780448829556,50.84,66787.2,115.2,0.36821,0.00019,14.94895]
[1780448829774,50.84,66787.2,115.2,0.36821,0.00019,14.94895]
[1780448835346,50.84,66791.57,115.2,0.36903,0.00019,14.96088]
[1780448837053,50.84,66795.92,115.2,0.36985,0.00019,14.97264]
[1780448837683,50.84,66795.92,115.2,0.36985,0.00019,14.97264]
[1780448838567,50.84,66795.37,115.2,0.36975,0.00019,14.97116]
[1780448839072,50.84,66789.58,115.2,0.36866,0.00019,14.95552]
[1780448840932,50.84,66792.85,115.2,0.36927,0.00019,14.96437]
[1780448843376,50.84,66793.09,115.2,0.36932,0.00019,14.96504]
[1780448843458,50.84,66793.09,115.2,0.36932,0.00019,14.96504]
[1780448846653,50.84,66796.91,115.2,0.37004,0.00019,14.97535]
[1780448850588,50.84,66796.25,115.2,0.36991,0.00019,14.97358]
[1780448853851,50.84,66793.94,115.2,0.36945,0.00019,14.96284]
[1780448856219,50.84,66796.21,115.2,0.36987,0.00019,14.96897]
[1780448856257,50.84,66796.21,115.2,0.36987,0.00019,14.96897]
[1780448857245,50.84,66795.88,115.2,0.36981,0.00019,14.96808]
[1780448857776,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448857783,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448857838,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448857879,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858046,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858243,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858256,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858261,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858430,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858471,50.84,66794.92,115.2,0.36963,0.00019,14.9655]
[1780448858484,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448858602,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448858722,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448858993,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448859095,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448859225,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448859379,50.84,66805.46,115.2,0.37161,0.00019,14.99373]
[1780448859430,50.84,66824.46,115.2,0.37517,0.00019,15.04369]
[1780448859806,50.84,66824.46,115.2,0.37517,0.00019,15.04369]
[1780448859911,50.84,66824.46,115.2,0.37517,0.00019,15.04369]
[1780448860105,50.84,66824.46,115.2,0.37517,0.00019,15.04369]
[1780448860228,50.84,66831.04,115.2,0.37641,0.00019,15.06068]
[1780448860796,50.84,66831.04,115.2,0.37641,0.00019,15.06068]
[1780448861682,50.84,66830.34,115.2,0.37627,0.00019,15.05882]
[1780448861714,50.84,66830.34,115.2,0.37627,0.00019,15.05882]
[1780448861976,50.84,66830.34,115.2,0.37627,0.00019,15.05882]
[1780448863756,50.84,66833.67,115.2,0.37689,0.00019,15.0673]
[1780448865043,50.84,66834.5,115.2,0.37704,0.00019,15.06938]
[1780448866965,50.83,66831.66,115.2,0.3765,0.00019,15.06197]
[1780448869107,50.83,66827.18,115.2,0.37565,0.00019,15.05031]
[1780448869347,50.83,66827.18,115.2,0.37565,0.00019,15.05031]
[1780448869600,50.83,66827.18,115.2,0.37565,0.00019,15.05031]
[1780448869447,50.83,66821.69,115.2,0.37461,0.00019,15.036]
[1780448870302,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448870780,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448870977,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448871054,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448871159,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448871306,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448871545,50.83,66811.06,115.2,0.37262,0.00019,15.00808]
[1780448871309,50.83,66803.29,115.2,0.37116,0.00019,14.98742]
[1780448872136,50.83,66803.29,115.2,0.37116,0.00019,14.98742]
[1780448872153,50.83,66803.29,115.2,0.37116,0.00019,14.98742]
[1780448872273,50.83,66803.29,115.2,0.37116,0.00019,14.98742]
[1780448872478,50.83,66803.29,115.2,0.37116,0.00019,14.98742]
[1780448872853,50.83,66799.4,115.2,0.37043,0.00019,14.97702]
[1780448873323,50.83,66794.28,115.2,0.36947,0.00019,14.96325]
[1780448873748,50.83,66794.28,115.2,0.36947,0.00019,14.96325]
[1780448874575,50.83,66793.24,115.2,0.36928,0.00019,14.96046]
[1780448874817,50.83,66793.24,115.2,0.36928,0.00019,14.96046]
[1780448877161,50.83,66792.44,115.2,0.36913,0.00019,14.95833]
[1780448877665,50.83,66791.72,115.2,0.369,0.00019,14.9564]
[1780448880054,50.83,66792.16,115.2,0.36908,0.00019,14.95763]
[1780448880111,50.83,66792.16,115.2,0.36908,0.00019,14.95763]
[1780448880155,50.83,66792.16,115.2,0.36908,0.00019,14.95763]
[1780448882235,50.83,66798.03,115.2,0.37018,0.00019,14.97347]
[1780448882771,50.83,66799.37,115.2,0.37043,0.00019,14.97708]
[1780448882825,50.83,66799.37,115.2,0.37043,0.00019,14.97708]
[1780448882881,50.83,66799.37,115.2,0.37043,0.00019,14.97708]
[1780448883309,50.83,66799.37,115.2,0.37043,0.00019,14.97708]
[1780448884617,50.83,66804.86,115.2,0.37146,0.00019,14.99176]
[1780448884671,50.83,66804.86,115.2,0.37146,0.00019,14.99176]
[1780448884853,50.83,66804.86,115.2,0.37146,0.00019,14.99176]
[1780448884987,50.83,66804.86,115.2,0.37146,0.00019,14.99176]
[1780448885198,50.83,66804.86,115.2,0.37146,0.00019,14.99176]
[1780448885410,50.83,66800.06,115.2,0.37056,0.00019,14.97893]
[1780448887318,50.83,66797.56,115.2,0.3701,0.00019,14.97223]
[1780448887803,50.83,66797.42,115.2,0.37007,0.00019,14.97186]
[1780448887855,50.83,66797.42,115.2,0.37007,0.00019,14.97186]
[1780448889205,50.83,66797.46,115.2,0.37008,0.00019,14.97197]
[1780448889407,50.83,66797.46,115.2,0.37008,0.00019,14.97197]
[1780448889459,50.83,66797.46,115.2,0.37008,0.00019,14.97197]
[1780448895331,50.83,66799.09,115.2,0.37039,0.00019,14.97639]
[1780448896445,50.83,66798.28,115.2,0.37024,0.00019,14.97422]
[1780448896843,50.83,66797.28,115.2,0.37005,0.00019,14.97153]
[1780448896998,50.83,66797.28,115.2,0.37005,0.00019,14.97153]
[1780448897007,50.83,66797.28,115.2,0.37005,0.00019,14.97153]
[1780448897295,50.83,66797.28,115.2,0.37005,0.00019,14.97153]
[1780448897442,50.83,66797.28,115.2,0.37005,0.00019,14.97153]
[1780448897493,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448897681,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448897725,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448897758,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448897768,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448898031,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448898290,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448898410,50.83,66788.21,115.2,0.36835,0.00019,14.94703]
[1780448898500,50.83,66771.24,115.2,0.36518,0.00019,14.90042]
[1780448900233,50.83,66768.32,115.2,0.36463,0.00019,14.89232]
[1780448901470,50.83,66765.79,115.2,0.36416,0.00019,14.88528]
[1780448902919,50.84,66764.95,115.2,0.36401,0.00019,14.88297]
[1780448903663,50.84,66764.96,115.2,0.36401,0.00019,14.88302]
[1780448904614,50.84,66764.63,115.2,0.36395,0.00019,14.88212]
[1780448904665,50.84,66764.63,115.2,0.36395,0.00019,14.88212]
[1780448905552,50.83,66761.95,115.2,0.36345,0.00019,14.87452]
[1780448906285,50.83,66761.95,115.2,0.36345,0.00019,14.87452]
[1780448906305,50.83,66761.95,115.2,0.36345,0.00019,14.87452]
[1780448906318,50.83,66761.95,115.2,0.36345,0.00019,14.87452]
[1780448906559,50.83,66755.13,115.2,0.36217,0.00019,14.8553]
[1780448906856,50.83,66755.13,115.2,0.36217,0.00019,14.8553]
[1780448907246,50.83,66755.13,115.2,0.36217,0.00019,14.8553]
[1780448907460,50.83,66755.13,115.2,0.36217,0.00019,14.8553]
[1780448908481,50.83,66751.93,115.2,0.36157,0.00019,14.84616]
[1780448908684,50.83,66750.49,115.2,0.3613,0.00019,14.842]
[1780448908790,50.83,66750.49,115.2,0.3613,0.00019,14.842]
[1780448910297,50.83,66750.4,115.2,0.36127,0.00019,14.84166]
[1780448910398,50.83,66750.4,115.2,0.36127,0.00019,14.84166]
[1780448911367,50.82,66750.4,115.2,0.36127,0.00019,14.84159]
[1780448911994,50.82,66750.1,115.2,0.36117,0.00019,14.8361]
[1780448912050,50.82,66750.1,115.2,0.36117,0.00019,14.8361]
[1780448912130,50.82,66750.1,115.2,0.36117,0.00019,14.8361]
[1780448912401,50.82,66750.1,115.2,0.36117,0.00019,14.8361]
[1780448912572,50.82,66750.1,115.2,0.36117,0.00019,14.8361]
[1780448912502,50.82,66755.25,115.2,0.36212,0.00019,14.85061]
[1780448913306,50.82,66755.25,115.2,0.36212,0.00019,14.85061]
[1780448914303,50.82,66757.62,115.2,0.36256,0.00019,14.85724]
[1780448914469,50.82,66757.62,115.2,0.36256,0.00019,14.85724]
[1780448914863,50.82,66758.09,115.2,0.36264,0.00019,14.85852]
[1780448914999,50.82,66758.09,115.2,0.36264,0.00019,14.85852]
[1780448915152,50.82,66758.09,115.2,0.36264,0.00019,14.85852]
[1780448915174,50.82,66758.09,115.2,0.36264,0.00019,14.85852]
[1780448915484,50.82,66758.09,115.2,0.36264,0.00019,14.85852]
[1780448915585,50.82,66760.13,115.2,0.36302,0.00019,14.86425]
[1780448915625,50.82,66771.64,115.2,0.36517,0.00019,14.89638]
[1780448918891,50.82,66773.44,115.2,0.3655,0.00019,14.90131]
[1780448919179,50.82,66773.44,115.2,0.3655,0.00019,14.90131]
[1780448919217,50.82,66773.44,115.2,0.3655,0.00019,14.90131]
[1780448919582,50.82,66773.44,115.2,0.3655,0.00019,14.90131]
[1780448919656,50.82,66768.02,115.2,0.36449,0.00019,14.88621]
[1780448921098,50.82,66768.02,115.2,0.36449,0.00019,14.88621]
[1780448922632,50.81,66765.14,115.2,0.36395,0.00019,14.87814]
[1780448924336,50.81,66764.0,115.2,0.36373,0.00019,14.87494]
[1780448925755,50.81,66761.93,115.2,0.36335,0.00019,14.86912]
[1780448925798,50.81,66761.93,115.2,0.36335,0.00019,14.86912]
[1780448926039,50.81,66761.93,115.2,0.36335,0.00019,14.86912]
[1780448926055,50.81,66759.37,115.2,0.36287,0.00019,14.86192]
[1780448926707,50.81,66753.88,115.2,0.36184,0.00019,14.84639]
[1780448928711,50.81,66753.01,115.2,0.36167,0.00019,14.84385]
[1780448932357,50.8,66754.15,115.2,0.36187,0.00019,14.84687]
[1780448932447,50.8,66754.15,115.2,0.36187,0.00019,14.84687]
[1780448933275,50.8,66754.26,115.2,0.36188,0.00019,14.84707]
[1780448933286,50.8,66754.26,115.2,0.36188,0.00019,14.84707]
[1780448933459,50.8,66754.26,115.2,0.36188,0.00019,14.84707]
[1780448933487,50.8,66757.2,115.2,0.36243,0.00019,14.85532]
[1780448934245,50.8,66757.2,115.2,0.36243,0.00019,14.85532]
[1780448934548,50.8,66757.2,115.2,0.36243,0.00019,14.85532]
[1780448934551,50.8,66763.6,115.2,0.36362,0.00019,14.87326]
[1780448935915,50.8,66765.7,115.2,0.36401,0.00019,14.87913]
[1780448937204,50.8,66766.09,115.2,0.36408,0.00019,14.88021]
[1780448937286,50.8,66766.09,115.2,0.36408,0.00019,14.88021]
[1780448937296,50.8,66766.09,115.2,0.36408,0.00019,14.88021]
[1780448937428,50.8,66766.09,115.2,0.36408,0.00019,14.88021]
[1780448937530,50.8,66765.87,115.2,0.36403,0.00019,14.87945]
[1780448937784,50.8,66760.84,115.2,0.36309,0.00019,14.86536]
[1780448939093,50.8,66760.84,115.2,0.36309,0.00019,14.86536]
[1780448939384,50.8,66760.84,115.2,0.36309,0.00019,14.86536]
[1780448940891,50.79,66756.98,115.2,0.36237,0.00019,14.85441]
[1780448940911,50.79,66756.98,115.2,0.36237,0.00019,14.85441]
[1780448940927,50.79,66756.98,115.2,0.36237,0.00019,14.85441]
[1780448941310,50.79,66756.98,115.2,0.36237,0.00019,14.85441]
[1780448941321,50.79,66756.98,115.2,0.36237,0.00019,14.85441]
[1780448941405,50.79,66756.55,115.2,0.36228,0.00019,14.85315]
[1780448941716,50.79,66756.55,115.2,0.36228,0.00019,14.85315]
[1780448941812,50.79,66768.16,115.2,0.36445,0.00019,14.88572]
[1780448947243,50.79,66771.3,115.2,0.36503,0.00019,14.89438]
[1780448947653,50.79,66770.58,115.2,0.36489,0.00019,14.89234]
[1780448947811,50.79,66770.58,115.2,0.36489,0.00019,14.89234]
[1780448947855,50.79,66770.58,115.2,0.36489,0.00019,14.89234]
[1780448949273,50.79,66770.49,115.2,0.36488,0.00019,14.89209]
[1780448949439,50.79,66770.49,115.2,0.36488,0.00019,14.89209]
[1780448949540,50.79,66774.94,115.2,0.36571,0.00019,14.9045]
[1780448950184,50.79,66774.94,115.2,0.36571,0.00019,14.9045]
[1780448950191,50.79,66774.94,115.2,0.36571,0.00019,14.9045]
[1780448950225,50.79,66783.06,115.2,0.36723,0.00019,14.92684]
[1780448951426,50.79,66783.06,115.2,0.36723,0.00019,14.92684]
[1780448951514,50.79,66783.06,115.2,0.36723,0.00019,14.92684]
[1780448951744,50.79,66785.78,115.2,0.36774,0.00019,14.93434]
[1780448952242,50.79,66785.78,115.2,0.36774,0.00019,14.93434]
[1780448952509,50.79,66785.78,115.2,0.36774,0.00019,14.93434]
[1780448953465,50.79,66784.39,115.2,0.36749,0.00019,14.93057]
[1780448953524,50.79,66784.39,115.2,0.36749,0.00019,14.93057]
[1780448953593,50.79,66784.39,115.2,0.36749,0.00019,14.93057]
[1780448953788,50.79,66783.92,115.2,0.3674,0.00019,14.92932]
[1780448954068,50.79,66783.92,115.2,0.3674,0.00019,14.92932]
[1780448954169,50.79,66776.74,115.2,0.36606,0.00019,14.90959]
[1780448954753,50.79,66776.74,115.2,0.36606,0.00019,14.90959]
[1780448955040,50.79,66776.74,115.2,0.36606,0.00019,14.90959]
[1780448955786,50.8,66779.4,115.2,0.36656,0.00019,14.91696]
[1780448957714,50.8,66780.7,115.2,0.36681,0.00019,14.92061]
[1780448957902,50.8,66780.7,115.2,0.36681,0.00019,14.92061]
[1780448959308,50.8,66779.35,115.2,0.36656,0.00019,14.91693]
[1780448964557,50.8,66779.87,115.2,0.36667,0.00019,14.91856]
[1780448963972,50.8,66786.08,115.2,0.36783,0.00019,14.9356]
[1780448969007,50.81,66784.15,115.2,0.36748,0.00019,14.93046]
[1780448969852,50.81,66784.15,115.2,0.36748,0.00019,14.93046]
[1780448971632,50.81,66784.9,115.2,0.36762,0.00019,14.93253]
[1780448974046,50.81,66787.73,115.2,0.36812,0.00019,14.93579]
[1780448977414,50.81,66787.21,115.2,0.36803,0.00019,14.93443]
[1780448980211,50.81,66786.9,115.2,0.36797,0.00019,14.93365]
[1780448981144,50.81,66786.49,115.2,0.3679,0.00019,14.93255]
[1780448983094,50.82,66787.99,115.2,0.36818,0.00019,14.93668]
[1780448983337,50.82,66787.99,115.2,0.36818,0.00019,14.93668]
[1780448983351,50.82,66787.99,115.2,0.36818,0.00019,14.93668]
[1780448983540,50.82,66787.99,115.2,0.36818,0.00019,14.93668]
[1780448984112,50.82,66781.54,115.2,0.36698,0.00019,14.9191]
[1780448984840,50.82,66781.54,115.2,0.36698,0.00019,14.9191]
[1780448985065,50.82,66781.54,115.2,0.36698,0.00019,14.9191]
[1780448985152,50.82,66781.54,115.2,0.36698,0.00019,14.9191]
[1780448985370,50.82,66781.54,115.2,0.36698,0.00019,14.9191]
[1780448985920,50.82,66777.49,115.2,0.36622,0.00019,14.90798]
[1780448986028,50.82,66777.49,115.2,0.36622,0.00019,14.90798]
[1780448986235,50.82,66777.49,115.2,0.36622,0.00019,14.90798]
[1780448986605,50.82,66777.49,115.2,0.36622,0.00019,14.90798]
[1780448986312,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987235,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987260,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987298,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987384,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987446,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987495,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987630,50.82,66768.39,115.2,0.36453,0.00019,14.88281]
[1780448987657,50.82,66759.76,115.2,0.36292,0.00019,14.85868]
[1780448988142,50.82,66754.51,115.2,0.36194,0.00019,14.84387]
[1780448989697,50.82,66751.2,115.2,0.36132,0.00019,14.8344]
[1780448990062,50.82,66751.2,115.2,0.36132,0.00019,14.8344]
[1780448991405,50.81,66750.08,115.2,0.3611,0.00019,14.83113]
[1780448991443,50.81,66750.08,115.2,0.3611,0.00019,14.83113]
[1780448993112,50.81,66751.66,115.2,0.36138,0.00019,14.83547]
[1780448994162,50.81,66751.34,115.2,0.36132,0.00019,14.8345]
[1780448999219,50.8,66753.48,115.2,0.36169,0.00019,14.84019]
[1780448999680,50.8,66753.48,115.2,0.36169,0.00019,14.84019]
[1780449001482,50.8,66753.57,115.2,0.36171,0.00019,14.84039]
[1780449001584,50.8,66756.09,115.2,0.36217,0.00019,14.84742]
[1780449001685,50.8,66756.09,115.2,0.36217,0.00019,14.84742]
[1780449002262,50.8,66760.55,115.2,0.363,0.00019,14.85999]
[1780449004276,50.79,66766.08,115.2,0.36403,0.00019,14.87548]
[1780449007155,50.79,66765.81,115.2,0.36398,0.00019,14.8747]
[1780449007297,50.79,66761.95,115.2,0.36326,0.00019,14.86387]
[1780449008730,50.79,66757.99,115.2,0.36252,0.00019,14.85271]
[1780449009173,50.79,66757.99,115.2,0.36252,0.00019,14.85271]
[1780449011832,50.79,66753.19,115.2,0.36161,0.00019,14.83898]
[1780449011873,50.79,66753.19,115.2,0.36161,0.00019,14.83898]
[1780449012348,50.79,66753.19,115.2,0.36161,0.00019,14.83898]
[1780449013859,50.78,66751.04,115.2,0.3612,0.00019,14.83268]
[1780449016053,50.78,66749.37,115.2,0.36087,0.00019,14.82778]
[1780449016144,50.78,66749.37,115.2,0.36087,0.00019,14.82778]
[1780449016148,50.78,66749.37,115.2,0.36087,0.00019,14.82778]
[1780449016253,50.78,66749.37,115.2,0.36087,0.00019,14.82778]
[1780449016628,50.78,66749.37,115.2,0.36087,0.00019,14.82778]
[1780449016675,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449016782,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449016866,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449016971,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449016984,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449017016,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449017395,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449017472,50.78,66743.57,115.2,0.35979,0.00019,14.81113]
[1780449017476,50.78,66734.95,115.2,0.35818,0.00019,14.78625]
[1780449018096,50.78,66734.95,115.2,0.35818,0.00019,14.78625]
[1780449018572,50.78,66734.95,115.2,0.35818,0.00019,14.78625]
[1780449018703,50.78,66734.95,115.2,0.35818,0.00019,14.78625]
[1780449018602,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449018997,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449019080,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449019114,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449019203,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449019311,50.78,66724.79,115.2,0.35629,0.00019,14.75664]
[1780449019381,50.78,66713.59,115.2,0.35422,0.00019,14.72368]
[1780449020255,50.78,66713.59,115.2,0.35422,0.00019,14.72368]
[1780449020388,50.78,66707.36,115.2,0.35307,0.00018,14.70519]
[1780449021310,50.78,66707.36,115.2,0.35307,0.00018,14.70519]
[1780449022303,50.78,66707.03,115.2,0.35301,0.00018,14.70421]
[1780449022853,50.78,66703.78,115.2,0.35241,0.00018,14.69453]
[1780449024603,50.78,66702.89,115.2,0.35224,0.00018,14.69189]
[1780449025074,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025117,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025200,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025457,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025478,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025501,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025597,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025628,50.78,66702.02,115.2,0.35209,0.00018,14.6893]
[1780449025698,50.78,66695.53,115.2,0.35089,0.00018,14.66982]
[1780449025721,50.78,66695.53,115.2,0.35089,0.00018,14.66982]
[1780449025773,50.78,66695.53,115.2,0.35089,0.00018,14.66982]
[1780449026237,50.78,66695.53,115.2,0.35089,0.00018,14.66982]
[1780449026252,50.78,66695.53,115.2,0.35089,0.00018,14.66982]
[1780449026431,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449026776,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027080,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027118,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027170,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027250,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027544,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027564,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027671,50.78,66690.62,115.2,0.34999,0.00018,14.65502]
[1780449027645,50.78,66684.74,115.2,0.3489,0.00018,14.63718]
[1780449028101,50.78,66684.74,115.2,0.3489,0.00018,14.63718]
[1780449029841,50.78,66690.8,115.2,0.35003,0.00018,14.6557]
[1780449032062,50.78,66691.87,115.2,0.35019,0.00018,14.65442]
[1780449033568,50.78,66687.7,115.2,0.34942,0.00018,14.6418]
[1780449033665,50.79,66682.91,115.2,0.34854,0.00018,14.62726]
[1780449034136,50.79,66682.91,115.2,0.34854,0.00018,14.62726]
[1780449034302,50.79,66682.91,115.2,0.34854,0.00018,14.62726]
[1780449036764,50.79,66680.38,115.2,0.34809,0.00018,14.6197]
[1780449036805,50.79,66680.38,115.2,0.34809,0.00018,14.6197]
[1780449036818,50.79,66680.38,115.2,0.34809,0.00018,14.6197]
[1780449037510,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449037970,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038038,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038315,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038522,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038638,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038677,50.79,66685.71,115.2,0.34907,0.00018,14.63604]
[1780449038656,50.79,66696.21,115.2,0.35101,0.00018,14.66789]
[1780449038819,50.79,66696.21,115.2,0.35101,0.00018,14.66789]
[1780449038857,50.79,66696.21,115.2,0.35101,0.00018,14.66789]
[1780449039524,50.79,66700.69,115.2,0.35184,0.00018,14.68138]
[1780449042230,50.79,66696.76,115.2,0.35112,0.00018,14.6696]
[1780449042434,50.79,66696.76,115.2,0.35112,0.00018,14.6696]
[1780449042441,50.79,66696.76,115.2,0.35112,0.00018,14.6696]
[1780449045401,50.8,66694.04,115.2,0.35062,0.00018,14.66148]
[1780449045582,50.8,66694.04,115.2,0.35062,0.00018,14.66148]
[1780449047733,50.8,66691.0,115.2,0.35007,0.00018,14.65238]
[1780449047835,50.8,66691.0,115.2,0.35007,0.00018,14.65238]
[1780449047963,50.8,66691.0,115.2,0.35007,0.00018,14.65238]
[1780449048021,50.8,66691.0,115.2,0.35007,0.00018,14.65238]
[1780449048426,50.8,66691.0,115.2,0.35007,0.00018,14.65238]
[1780449048587,50.8,66695.94,115.2,0.35098,0.00018,14.66734]
[1780449049198,50.8,66695.94,115.2,0.35098,0.00018,14.66734]
[1780449049271,50.8,66695.94,115.2,0.35098,0.00018,14.66734]
[1780449049531,50.8,66695.94,115.2,0.35098,0.00018,14.66734]
[1780449049535,50.8,66695.94,115.2,0.35098,0.00018,14.66734]
[1780449049595,50.8,66702.44,115.2,0.35218,0.00018,14.68689]
[1780449049740,50.8,66702.44,115.2,0.35218,0.00018,14.68689]
[1780449049807,50.8,66702.44,115.2,0.35218,0.00018,14.68689]
[1780449050602,50.8,66711.56,115.2,0.35387,0.00019,14.71407]
[1780449051102,50.8,66711.56,115.2,0.35387,0.00019,14.71407]
[1780449051218,50.8,66711.56,115.2,0.35387,0.00019,14.71407]
[1780449051221,50.8,66711.56,115.2,0.35387,0.00019,14.71407]
[1780449051609,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449051850,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449052187,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449052195,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449052201,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449052236,50.8,66705.09,115.2,0.35267,0.00018,14.69483]
[1780449052616,50.8,66699.7,115.2,0.35168,0.00018,14.67871]
[1780449053863,50.8,66699.09,115.2,0.35157,0.00018,14.6769]
[1780449053952,50.8,66699.09,115.2,0.35157,0.00018,14.6769]
[1780449054224,50.8,66699.09,115.2,0.35157,0.00018,14.6769]
[1780449054376,50.8,66699.09,115.2,0.35157,0.00018,14.6769]
[1780449054630,50.8,66688.99,115.2,0.34971,0.00018,14.64644]
[1780449058064,50.8,66688.86,115.2,0.34969,0.00018,14.64621]
[1780449058229,50.8,66688.86,115.2,0.34969,0.00018,14.64621]
[1780449058982,50.8,66688.67,115.2,0.34966,0.00018,14.64568]
[1780449058983,50.8,66688.67,115.2,0.34966,0.00018,14.64568]
[1780449059269,50.8,66688.67,115.2,0.34966,0.00018,14.64568]
[1780449059665,50.81,66692.95,115.2,0.35045,0.00018,14.65869]
[1780449060932,50.81,66694.44,115.2,0.35073,0.00018,14.66323]
[1780449065384,50.81,66694.85,115.2,0.35082,0.00018,14.6646]
[1780449067229,50.81,66694.32,115.2,0.35072,0.00018,14.66307]
[1780449067338,50.81,66694.32,115.2,0.35072,0.00018,14.66307]
[1780449067823,50.81,66698.01,115.2,0.35141,0.00018,14.67422]
[1780449068107,50.81,66698.01,115.2,0.35141,0.00018,14.67422]
[1780449068190,50.81,66698.01,115.2,0.35141,0.00018,14.67422]
[1780449068555,50.81,66698.01,115.2,0.35141,0.00018,14.67422]
[1780449068730,50.81,66709.09,115.2,0.35345,0.00018,14.70733]
[1780449068919,50.81,66709.09,115.2,0.35345,0.00018,14.70733]
[1780449068989,50.81,66709.09,115.2,0.35345,0.00018,14.70733]
[1780449069495,50.81,66709.09,115.2,0.35345,0.00018,14.70733]
[1780449071605,50.81,66713.12,115.2,0.3542,0.00019,14.7193]
[1780449071613,50.81,66713.12,115.2,0.3542,0.00019,14.7193]
[1780449071867,50.81,66714.43,115.2,0.35444,0.00019,14.72316]
[1780449072268,50.81,66714.43,115.2,0.35444,0.00019,14.72316]
[1780449072268,50.81,66714.43,115.2,0.35444,0.00019,14.72316]
[1780449072720,50.81,66714.43,115.2,0.35444,0.00019,14.72316]
[1780449072762,50.81,66724.85,115.2,0.35637,0.00019,14.75378]
[1780449073271,50.81,66724.85,115.2,0.35637,0.00019,14.75378]
[1780449076261,50.81,66725.78,115.2,0.35654,0.00019,14.7564]
[1780449080157,50.81,66723.49,115.2,0.3561,0.00019,14.74958]
[1780449080818,50.81,66717.88,115.2,0.35506,0.00019,14.73308]
[1780449081124,50.81,66717.88,115.2,0.35506,0.00019,14.73308]
[1780449083476,50.81,66714.25,115.2,0.35439,0.00019,14.72236]
[1780449083534,50.81,66714.25,115.2,0.35439,0.00019,14.72236]
[1780449083544,50.81,66714.25,115.2,0.35439,0.00019,14.72236]
[1780449083797,50.81,66714.25,115.2,0.35439,0.00019,14.72236]
[1780449083809,50.81,66714.25,115.2,0.35439,0.00019,14.72236]
[1780449083855,50.81,66712.93,115.2,0.35414,0.00019,14.71845]
[1780449084524,50.81,66712.93,115.2,0.35414,0.00019,14.71845]
[1780449084624,50.81,66708.58,115.2,0.35334,0.00018,14.70555]
[1780449085624,50.81,66708.58,115.2,0.35334,0.00018,14.70555]
[1780449085665,50.81,66702.82,115.2,0.35228,0.00018,14.68839]
[1780449085931,50.81,66702.82,115.2,0.35228,0.00018,14.68839]
[1780449085983,50.81,66709.1,115.2,0.35344,0.00018,14.70711]
[1780449086951,50.81,66709.1,115.2,0.35344,0.00018,14.70711]
[1780449087033,50.81,66709.1,115.2,0.35344,0.00018,14.70711]
[1780449087134,50.81,66714.82,115.2,0.3545,0.00019,14.72407]
[1780449089490,50.81,66713.73,115.2,0.35429,0.00019,14.72084]
[1780449094916,50.81,66714.42,115.2,0.35438,0.00019,14.71825]
[1780449096359,50.81,66714.42,115.2,0.35438,0.00019,14.71825]
[1780449096429,50.81,66714.42,115.2,0.35438,0.00019,14.71825]
[1780449096856,50.81,66714.52,115.2,0.3544,0.00019,14.71854]
[1780449097148,50.81,66714.52,115.2,0.3544,0.00019,14.71854]
[1780449097338,50.81,66714.52,115.2,0.3544,0.00019,14.71854]
[1780449097366,50.81,66706.6,115.2,0.35293,0.00018,14.69503]
[1780449098163,50.81,66706.6,115.2,0.35293,0.00018,14.69503]
[1780449098223,50.81,66702.33,115.2,0.35214,0.00018,14.68229]
[1780449098892,50.81,66702.33,115.2,0.35214,0.00018,14.68229]
[1780449102855,50.81,66698.77,115.2,0.35149,0.00018,14.6717]
[1780449104920,50.81,66698.67,115.2,0.35148,0.00018,14.67145]
[1780449107296,50.81,66697.6,115.2,0.35128,0.00018,14.66828]
[1780449108205,50.81,66697.17,115.2,0.3512,0.00018,14.66702]
[1780449108239,50.81,66697.17,115.2,0.3512,0.00018,14.66702]
[1780449110026,50.81,66692.76,115.2,0.3504,0.00018,14.6538]
[1780449115061,50.82,66692.37,115.2,0.35033,0.00018,14.65278]
[1780449115992,50.82,66692.37,115.2,0.35033,0.00018,14.65278]
[1780449120311,50.82,66685.69,115.2,0.34911,0.00018,14.63268]
[1780449120769,50.82,66685.69,115.2,0.34911,0.00018,14.63268]
[1780449120823,50.82,66685.69,115.2,0.34911,0.00018,14.63268]
[1780449120823,50.82,66685.69,115.2,0.34911,0.00018,14.63268]
[1780449120897,50.82,66685.69,115.2,0.34911,0.00018,14.63268]
[1780449121149,50.82,66685.6,115.2,0.3491,0.00018,14.6325]
[1780449121234,50.82,66685.6,115.2,0.3491,0.00018,14.6325]
[1780449121575,50.82,66685.6,115.2,0.3491,0.00018,14.6325]
[1780449121622,50.82,66685.6,115.2,0.3491,0.00018,14.6325]
[1780449121716,50.82,66685.6,115.2,0.3491,0.00018,14.6325]
[1780449121784,50.82,66675.28,115.2,0.34721,0.00018,14.60096]
[1780449122111,50.82,66667.74,115.2,0.34582,0.00018,14.5777]
[1780449123437,50.82,66667.74,115.2,0.34582,0.00018,14.5777]
[1780449126463,50.82,66673.98,115.2,0.34698,0.00018,14.59709]
[1780449126507,50.82,66673.98,115.2,0.34698,0.00018,14.59709]
[1780449126853,50.82,66673.98,115.2,0.34698,0.00018,14.59709]
[1780449128153,50.83,66680.74,115.2,0.34822,0.00018,14.6179]
[1780449129771,50.83,66680.74,115.2,0.34822,0.00018,14.6179]
[1780449129841,50.83,66680.74,115.2,0.34822,0.00018,14.6179]
[1780449134847,50.83,66683.04,115.2,0.34866,0.00018,14.62509]
[1780449134866,50.83,66683.04,115.2,0.34866,0.00018,14.62509]
[1780449135024,50.83,66682.43,115.2,0.34855,0.00018,14.62331]
[1780449135863,50.83,66682.43,115.2,0.34855,0.00018,14.62331]
[1780449136060,50.83,66685.29,115.2,0.34908,0.00018,14.63203]
[1780449136713,50.83,66685.29,115.2,0.34908,0.00018,14.63203]
[1780449137181,50.83,66682.29,115.2,0.34853,0.00018,14.62296]
[1780449137416,50.83,66682.29,115.2,0.34853,0.00018,14.62296]
[1780449137436,50.83,66677.14,115.2,0.34758,0.00018,14.60721]
[1780449138700,50.83,66677.14,115.2,0.34758,0.00018,14.60721]
[1780449140867,50.84,66677.87,115.2,0.34772,0.00018,14.60956]
[1780449140909,50.84,66677.87,115.2,0.34772,0.00018,14.60956]
[1780449141254,50.84,66672.7,115.2,0.34678,0.00018,14.59378]
[1780449143934,50.84,66668.83,115.2,0.34608,0.00018,14.58198]
[1780449144294,50.84,66668.83,115.2,0.34608,0.00018,14.58198]
[1780449144532,50.84,66668.83,115.2,0.34608,0.00018,14.58198]
[1780449149472,50.85,66669.22,115.2,0.34618,0.00018,14.58357]
[1780449149599,50.85,66669.22,115.2,0.34618,0.00018,14.58357]
[1780449150198,50.85,66669.21,115.2,0.34618,0.00018,14.5837]
[1780449150423,50.85,66669.21,115.2,0.34618,0.00018,14.5837]
[1780449150446,50.85,66669.21,115.2,0.34618,0.00018,14.5837]
[1780449150459,50.85,66669.21,115.2,0.34618,0.00018,14.5837]
[1780449150495,50.85,66669.21,115.2,0.34618,0.00018,14.5837]
[1780449150668,50.85,66661.78,115.2,0.34483,0.00018,14.56076]
[1780449151263,50.85,66661.78,115.2,0.34483,0.00018,14.56076]
[1780449151381,50.85,66661.78,115.2,0.34483,0.00018,14.56076]
[1780449151802,50.85,66652.1,115.2,0.34301,0.00018,14.52588]
[1780449152833,50.85,66645.29,115.2,0.34177,0.00018,14.50444]
[1780449155182,50.85,66641.08,115.2,0.341,0.00018,14.49114]
[1780449157053,50.86,66640.95,115.2,0.34098,0.00018,14.49082]
[1780449157366,50.86,66641.09,115.2,0.34101,0.00018,14.4913]
[1780449158262,50.86,66641.09,115.2,0.34101,0.00018,14.4913]
[1780449160215,50.85,66641.1,115.2,0.341,0.00018,14.49118]
[1780449160303,50.85,66641.1,115.2,0.341,0.00018,14.49118]
[1780449160833,50.85,66641.1,115.2,0.341,0.00018,14.49118]
[1780449160869,50.85,66641.1,115.2,0.341,0.00018,14.49118]
[1780449160919,50.85,66641.1,115.2,0.341,0.00018,14.49118]
[1780449161162,50.85,66639.09,115.2,0.34063,0.00018,14.48464]
[1780449161209,50.85,66639.09,115.2,0.34063,0.00018,14.48464]
[1780449161305,50.85,66639.09,115.2,0.34063,0.00018,14.48464]
[1780449161395,50.85,66639.09,115.2,0.34063,0.00018,14.48464]
[1780449161474,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162146,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162151,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162201,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162453,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162901,50.85,66630.77,115.2,0.33911,0.00018,14.45809]
[1780449162514,50.85,66623.98,115.2,0.33787,0.00018,14.43619]
[1780449163180,50.85,66623.98,115.2,0.33787,0.00018,14.43619]
[1780449163265,50.85,66623.98,115.2,0.33787,0.00018,14.43619]
[1780449163523,50.85,66623.98,115.2,0.33787,0.00018,14.43619]
[1780449164378,50.85,66621.01,115.2,0.33732,0.00018,14.42651]
[1780449164839,50.85,66621.01,115.2,0.33732,0.00018,14.42651]
[1780449168216,50.85,66623.31,115.2,0.33774,0.00018,14.43395]
[1780449168413,50.85,66623.31,115.2,0.33774,0.00018,14.43395]
[1780449168446,50.85,66623.31,115.2,0.33774,0.00018,14.43395]
[1780449168475,50.85,66623.31,115.2,0.33774,0.00018,14.43395]
[1780449168826,50.85,66615.44,115.2,0.33631,0.00018,14.40853]
[1780449168973,50.85,66615.44,115.2,0.33631,0.00018,14.40853]
[1780449169451,50.85,66606.16,115.2,0.33463,0.00018,14.37826]
[1780449170358,50.85,66606.16,115.2,0.33463,0.00018,14.37826]
[1780449170445,50.85,66606.16,115.2,0.33463,0.00018,14.37826]
[1780449170852,50.85,66606.16,115.2,0.33463,0.00018,14.37826]
[1780449171900,50.85,66604.43,115.2,0.33431,0.00018,14.37257]
[1780449174333,50.85,66609.54,115.2,0.33524,0.00018,14.38931]
[1780449177536,50.85,66605.67,115.2,0.33454,0.00018,14.37665]
[1780449182312,50.85,66605.78,115.2,0.33456,0.00018,14.37703]
[1780449183464,50.85,66609.22,115.2,0.33518,0.00018,14.38829]
[1780449183889,50.85,66609.22,115.2,0.33518,0.00018,14.38829]
[1780449183937,50.85,66609.22,115.2,0.33518,0.00018,14.38829]
[1780449184335,50.85,66610.93,115.2,0.33549,0.00018,14.39387]
[1780449184853,50.85,66610.93,115.2,0.33549,0.00018,14.39387]
[1780449186361,50.85,66605.05,115.2,0.33443,0.00018,14.37463]
[1780449187233,50.85,66604.77,115.2,0.33438,0.00018,14.37372]
[1780449187632,50.85,66604.77,115.2,0.33438,0.00018,14.37372]
[1780449187824,50.85,66604.77,115.2,0.33438,0.00018,14.37372]
[1780449187871,50.85,66604.77,115.2,0.33438,0.00018,14.37372]
[1780449187919,50.85,66604.77,115.2,0.33438,0.00018,14.37372]
[1780449187926,50.85,66599.19,115.2,0.33337,0.00018,14.35539]
[1780449187997,50.85,66599.19,115.2,0.33337,0.00018,14.35539]
[1780449188786,50.85,66599.19,115.2,0.33337,0.00018,14.35539]
[1780449188829,50.85,66592.38,115.2,0.33213,0.00018,14.33291]
[1780449190192,50.85,66589.46,115.2,0.33161,0.00018,14.32326]
[1780449192612,50.85,66595.67,115.2,0.33274,0.00018,14.34398]
[1780449194429,50.85,66595.33,115.2,0.33268,0.00018,14.34289]
[1780449199748,50.86,66596.19,115.2,0.33285,0.00018,14.34588]
[1780449199795,50.86,66596.19,115.2,0.33285,0.00018,14.34588]
[1780449199850,50.86,66596.19,115.2,0.33285,0.00018,14.34588]
[1780449200202,50.86,66597.38,115.2,0.33306,0.00018,14.34984]
[1780449200668,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449200996,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201106,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201238,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201375,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201640,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201743,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201785,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201857,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201974,50.86,66604.93,115.2,0.33443,0.00018,14.3747]
[1780449201952,50.86,66598.85,115.2,0.33333,0.00018,14.35472]
[1780449202037,50.86,66598.85,115.2,0.33333,0.00018,14.35472]
[1780449202263,50.86,66598.85,115.2,0.33333,0.00018,14.35472]
[1780449203071,50.86,66598.25,115.2,0.33322,0.00018,14.35277]
[1780449203128,50.86,66598.25,115.2,0.33322,0.00018,14.35277]
[1780449205081,50.86,66599.54,115.2,0.33346,0.00018,14.35707]
[1780449205733,50.86,66599.54,115.2,0.33346,0.00018,14.35707]
[1780449205961,50.86,66599.54,115.2,0.33346,0.00018,14.35707]
[1780449207972,50.86,66597.55,115.2,0.3331,0.00018,14.35056]
[1780449214215,50.86,66603.35,115.2,0.33412,0.00018,14.36519]
[1780449214623,50.86,66603.35,115.2,0.33412,0.00018,14.36519]
[1780449215702,50.86,66603.06,115.2,0.33407,0.00018,14.36425]
[1780449215709,50.86,66603.06,115.2,0.33407,0.00018,14.36425]
[1780449216620,50.86,66606.89,115.2,0.33476,0.00018,14.37682]
[1780449219583,50.86,66613.29,115.2,0.33593,0.00018,14.3977]
[1780449219728,50.86,66613.29,115.2,0.33593,0.00018,14.3977]
[1780449221092,50.86,66616.13,115.2,0.33644,0.00018,14.40691]
[1780449224736,50.86,66615.59,115.2,0.33634,0.00018,14.40511]
[1780449224767,50.86,66615.59,115.2,0.33634,0.00018,14.40511]
[1780449224813,50.86,66615.59,115.2,0.33634,0.00018,14.40511]
[1780449225027,50.86,66619.48,115.2,0.33705,0.00018,14.4177]
[1780449225284,50.86,66619.48,115.2,0.33705,0.00018,14.4177]
[1780449225855,50.86,66626.46,115.2,0.33831,0.00018,14.44019]
[1780449230889,50.86,66630.75,115.2,0.33908,0.00018,14.45374]
[1780449231597,50.86,66630.75,115.2,0.33908,0.00018,14.45374]
[1780449231769,50.86,66630.75,115.2,0.33908,0.00018,14.45374]
[1780449232423,50.86,66634.01,115.2,0.33967,0.00018,14.46412]
[1780449232908,50.86,66641.12,115.2,0.34097,0.00018,14.4867]
[1780449233948,50.86,66641.12,115.2,0.34097,0.00018,14.4867]
[1780449238950,50.85,66635.99,115.2,0.34001,0.00018,14.46996]
[1780449239193,50.85,66635.99,115.2,0.34001,0.00018,14.46996]
[1780449239682,50.85,66635.99,115.2,0.34001,0.00018,14.46996]
[1780449239957,50.85,66631.25,115.2,0.33914,0.00018,14.45475]
[1780449241160,50.85,66631.15,115.2,0.33912,0.00018,14.45439]
[1780449241978,50.84,66623.17,115.2,0.33766,0.00018,14.42869]
[1780449243189,50.84,66621.0,115.2,0.33726,0.00018,14.42166]
[1780449243404,50.84,66621.0,115.2,0.33726,0.00018,14.42166]
[1780449243415,50.84,66621.0,115.2,0.33726,0.00018,14.42166]
[1780449243738,50.84,66621.0,115.2,0.33726,0.00018,14.42166]
[1780449243917,50.84,66621.0,115.2,0.33726,0.00018,14.42166]
[1780449243992,50.84,66635.34,115.2,0.33988,0.00018,14.46771]
[1780449244073,50.84,66635.34,115.2,0.33988,0.00018,14.46771]
[1780449244162,50.84,66635.34,115.2,0.33988,0.00018,14.46771]
[1780449244402,50.84,66635.34,115.2,0.33988,0.00018,14.46771]
[1780449245003,50.84,66635.34,115.2,0.33988,0.00018,14.46771]
[1780449244999,50.84,66644.51,115.2,0.34155,0.00018,14.4968]
[1780449245567,50.84,66644.51,115.2,0.34155,0.00018,14.4968]
[1780449245804,50.84,66644.51,115.2,0.34155,0.00018,14.4968]
[1780449247279,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449247447,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449247465,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449247611,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449247968,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449248030,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449248065,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449248123,50.84,66644.95,115.2,0.34162,0.00018,14.49805]
[1780449248518,50.84,66644.95,115.2,0.34161,0.00018,14.49798]
[1780449248723,50.84,66644.95,115.2,0.34161,0.00018,14.49798]
[1780449248936,50.84,66644.95,115.2,0.34161,0.00018,14.49798]
[1780449248968,50.84,66644.95,115.2,0.34161,0.00018,14.49798]
[1780449249068,50.84,66644.95,115.2,0.34161,0.00018,14.49798]
[1780449248818,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249264,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249666,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249793,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249846,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249911,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449249980,50.84,66652.31,115.2,0.34296,0.00018,14.52118]
[1780449250002,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250144,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250150,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250264,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250384,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250419,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250718,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250749,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449250894,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449251044,50.84,66696.12,115.2,0.35101,0.00018,14.65588]
[1780449251026,50.84,66707.75,115.2,0.35316,0.00018,14.69068]
[1780449251233,50.84,66707.75,115.2,0.35316,0.00018,14.69068]
[1780449252283,50.84,66708.56,115.2,0.35331,0.00018,14.69309]
[1780449252444,50.84,66708.56,115.2,0.35331,0.00018,14.69309]
[1780449253284,50.84,66708.15,115.2,0.35323,0.00018,14.69188]
[1780449253300,50.84,66708.15,115.2,0.35323,0.00018,14.69188]
[1780449254715,50.84,66708.01,115.2,0.35321,0.00018,14.69147]
[1780449257412,50.84,66707.67,115.2,0.35314,0.00018,14.69048]
[1780449259563,50.84,66707.96,115.2,0.3532,0.00018,14.69134]
[1780449261994,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262150,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262182,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262237,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262237,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262327,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449262470,50.84,66707.72,115.2,0.35315,0.00018,14.69064]
[1780449263004,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263102,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263333,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263386,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263433,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263706,50.84,66712.77,115.2,0.35409,0.00019,14.70562]
[1780449263808,50.84,66722.48,115.2,0.35588,0.00019,14.73418]
[1780449264735,50.84,66722.48,115.2,0.35588,0.00019,14.73418]
[1780449264921,50.84,66722.48,115.2,0.35588,0.00019,14.73418]
[1780449264970,50.84,66722.48,115.2,0.35588,0.00019,14.73418]
[1780449265101,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265126,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265186,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265357,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265389,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265472,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265495,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265700,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265713,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265760,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265822,50.84,66724.58,115.2,0.35627,0.00019,14.74029]
[1780449265881,50.84,66737.44,115.2,0.35865,0.00019,14.77756]
[1780449266104,50.84,66737.44,115.2,0.35865,0.00019,14.77756]
[1780449266411,50.84,66737.44,115.2,0.35865,0.00019,14.77756]
[1780449267003,50.84,66737.44,115.2,0.35865,0.00019,14.77756]
[1780449267019,50.84,66737.44,115.2,0.35865,0.00019,14.77756]
[1780449266961,50.84,66754.39,115.2,0.36181,0.00019,14.82596]
[1780449267317,50.84,66754.39,115.2,0.36181,0.00019,14.82596]
[1780449267532,50.84,66754.39,115.2,0.36181,0.00019,14.82596]
[1780449267759,50.84,66754.39,115.2,0.36181,0.00019,14.82596]
[1780449267781,50.84,66754.39,115.2,0.36181,0.00019,14.82596]
[1780449267822,50.84,66759.16,115.2,0.3627,0.00019,14.83942]
[1780449268701,50.83,66764.14,115.2,0.36362,0.00019,14.85337]
[1780449269629,50.83,66764.14,115.2,0.36362,0.00019,14.85337]
[1780449271755,50.83,66767.96,115.2,0.36433,0.00019,14.86399]
[1780449271955,50.83,66767.96,115.2,0.36433,0.00019,14.86399]
[1780449272120,50.83,66769.56,115.2,0.36459,0.00019,14.86387]
[1780449272659,50.83,66769.56,115.2,0.36459,0.00019,14.86387]
[1780449272817,50.83,66769.56,115.2,0.36459,0.00019,14.86387]
[1780449273112,50.83,66769.51,115.2,0.36458,0.00019,14.8637]
[1780449273237,50.83,66769.51,115.2,0.36458,0.00019,14.8637]
[1780449273576,50.83,66769.51,115.2,0.36458,0.00019,14.8637]
[1780449273676,50.83,66762.06,115.2,0.36319,0.00019,14.84289]
[1780449274093,50.83,66762.06,115.2,0.36319,0.00019,14.84289]
[1780449274266,50.83,66756.22,115.2,0.3621,0.00019,14.82643]
[1780449277722,50.83,66756.31,115.2,0.3621,0.00019,14.8265]
[1780449277869,50.83,66756.31,115.2,0.3621,0.00019,14.8265]
[1780449278650,50.82,66755.95,115.2,0.36202,0.00019,14.8253]
[1780449278909,50.82,66755.95,115.2,0.36202,0.00019,14.8253]
[1780449278939,50.82,66755.95,115.2,0.36202,0.00019,14.8253]
[1780449282996,50.81,66758.17,115.2,0.36241,0.00019,14.83119]
[1780449284096,50.81,66758.09,115.2,0.3624,0.00019,14.83097]
[1780449284267,50.81,66757.68,115.2,0.36231,0.00019,14.82972]
[1780449284369,50.81,66757.68,115.2,0.36231,0.00019,14.82972]
[1780449284396,50.81,66757.68,115.2,0.36231,0.00019,14.82972]
[1780449285052,50.81,66757.68,115.2,0.36231,0.00019,14.82972]
[1780449285086,50.81,66751.91,115.2,0.36122,0.00019,14.8132]
[1780449285565,50.81,66751.91,115.2,0.36122,0.00019,14.8132]
[1780449286528,50.8,66751.01,115.2,0.36105,0.00019,14.81056]
[1780449287082,50.8,66756.63,115.2,0.36209,0.00019,14.8264]
[1780449287339,50.8,66756.63,115.2,0.36209,0.00019,14.8264]
[1780449288713,50.8,66758.87,115.2,0.36251,0.00019,14.83272]
[1780449290460,50.8,66753.27,115.2,0.36146,0.00019,14.81677]
[1780449290561,50.8,66748.25,115.2,0.36052,0.00019,14.80246]
[1780449296420,50.79,66744.64,115.2,0.35982,0.00019,14.79173]
[1780449297181,50.79,66744.64,115.2,0.35982,0.00019,14.79173]
[1780449298241,50.79,66744.48,115.2,0.35978,0.00019,14.79121]
[1780449298834,50.79,66744.48,115.2,0.35978,0.00019,14.79121]
[1780449299328,50.78,66744.38,115.2,0.35976,0.00019,14.79079]
[1780449299976,50.78,66744.38,115.2,0.35976,0.00019,14.79079]
[1780449299986,50.78,66744.38,115.2,0.35976,0.00019,14.79079]
[1780449301019,50.78,66745.27,115.2,0.35992,0.00019,14.79328]
[1780449301506,50.78,66745.74,115.2,0.36,0.00019,14.79456]
[1780449301621,50.78,66745.74,115.2,0.36,0.00019,14.79456]
[1780449301653,50.78,66745.74,115.2,0.36,0.00019,14.79456]
[1780449301912,50.78,66745.74,115.2,0.36,0.00019,14.79456]
[1780449302007,50.78,66745.74,115.2,0.36,0.00019,14.79456]
[1780449302485,50.78,66745.23,115.2,0.3599,0.00019,14.79304]
[1780449302935,50.78,66738.55,115.2,0.35865,0.00019,14.77377]
[1780449303665,50.78,66738.55,115.2,0.35865,0.00019,14.77377]
[1780449304019,50.78,66738.55,115.2,0.35865,0.00019,14.77377]
[1780449304112,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449304389,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449304436,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449304471,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449304897,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449304968,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449305246,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449305339,50.78,66734.36,115.2,0.35787,0.00019,14.7616]
[1780449305474,50.77,66734.6,115.2,0.35791,0.00019,14.76225]
[1780449305513,50.77,66734.6,115.2,0.35791,0.00019,14.76225]
[1780449305661,50.77,66734.6,115.2,0.35791,0.00019,14.76225]
[1780449305731,50.77,66734.6,115.2,0.35791,0.00019,14.76225]
[1780449305822,50.77,66734.6,115.2,0.35791,0.00019,14.76225]
[1780449306278,50.77,66737.49,115.2,0.35844,0.00019,14.77055]
[1780449306437,50.77,66737.49,115.2,0.35844,0.00019,14.77055]
[1780449306524,50.77,66737.49,115.2,0.35844,0.00019,14.77055]
[1780449306548,50.77,66742.51,115.2,0.35938,0.00019,14.78502]
[1780449307463,50.77,66742.51,115.2,0.35938,0.00019,14.78502]
[1780449307916,50.77,66742.51,115.2,0.35938,0.00019,14.78502]
[1780449307955,50.77,66742.51,115.2,0.35938,0.00019,14.78502]
[1780449307992,50.77,66742.51,115.2,0.35938,0.00019,14.78502]
[1780449307999,50.77,66743.52,115.2,0.35956,0.00019,14.78779]
[1780449308157,50.77,66743.52,115.2,0.35956,0.00019,14.78779]
[1780449308596,50.77,66743.52,115.2,0.35956,0.00019,14.78779]
[1780449308729,50.77,66743.52,115.2,0.35956,0.00019,14.78779]
[1780449308805,50.77,66753.88,115.2,0.36149,0.00019,14.81736]
[1780449310137,50.77,66753.88,115.2,0.36149,0.00019,14.81736]
[1780449309713,50.77,66763.68,115.2,0.36332,0.00019,14.84502]
[1780449315560,50.77,66756.97,115.2,0.36206,0.00019,14.82603]
[1780449320596,50.77,66751.39,115.2,0.36102,0.00019,14.81019]
[1780449325631,50.77,66753.39,115.2,0.36139,0.00019,14.8159]
[1780449330665,50.77,66752.33,115.2,0.3612,0.00019,14.81293]
[1780449331565,50.77,66752.33,115.2,0.3612,0.00019,14.81293]
[1780449331673,50.77,66751.92,115.2,0.36108,0.00019,14.8072]
[1780449332902,50.77,66751.92,115.2,0.36108,0.00019,14.8072]
[1780449333393,50.77,66751.04,115.2,0.36091,0.00019,14.80458]
[1780449333854,50.77,66751.04,115.2,0.36091,0.00019,14.80458]
[1780449333937,50.77,66751.04,115.2,0.36091,0.00019,14.80458]
[1780449334064,50.77,66751.04,115.2,0.36091,0.00019,14.80458]
[1780449334087,50.77,66750.21,115.2,0.36075,0.00019,14.80219]
[1780449335079,50.77,66763.74,115.2,0.36328,0.00019,14.84047]
[1780449335773,50.77,66763.74,115.2,0.36328,0.00019,14.84047]
[1780449336016,50.77,66763.74,115.2,0.36328,0.00019,14.84047]
[1780449336080,50.77,66769.68,115.2,0.36439,0.00019,14.85708]
[1780449336720,50.77,66769.68,115.2,0.36439,0.00019,14.85708]
[1780449337463,50.76,66773.59,115.2,0.36512,0.00019,14.86793]
[1780449337534,50.76,66773.59,115.2,0.36512,0.00019,14.86793]
[1780449337545,50.76,66773.59,115.2,0.36512,0.00019,14.86793]
[1780449337686,50.76,66773.59,115.2,0.36512,0.00019,14.86793]
[1780449337735,50.76,66773.59,115.2,0.36512,0.00019,14.86793]
[1780449337889,50.76,66780.55,115.2,0.36642,0.00019,14.88714]
[1780449339051,50.76,66780.55,115.2,0.36642,0.00019,14.88714]
[1780449339077,50.76,66780.55,115.2,0.36642,0.00019,14.88714]
[1780449339125,50.76,66786.18,115.2,0.36747,0.00019,14.90255]
[1780449339231,50.76,66786.18,115.2,0.36747,0.00019,14.90255]
[1780449339325,50.76,66786.18,115.2,0.36747,0.00019,14.90255]
[1780449339561,50.76,66786.18,115.2,0.36747,0.00019,14.90255]
[1780449339824,50.76,66792.92,115.2,0.36873,0.00019,14.92086]
[1780449341557,50.76,66795.74,115.2,0.36926,0.00019,14.9285]
[1780449341570,50.76,66795.74,115.2,0.36926,0.00019,14.9285]
[1780449341595,50.76,66795.74,115.2,0.36926,0.00019,14.9285]
[1780449341777,50.76,66795.74,115.2,0.36926,0.00019,14.9285]
[1780449341788,50.76,66795.74,115.2,0.36926,0.00019,14.9285]
[1780449341890,50.76,66798.92,115.2,0.36986,0.00019,14.937]
[1780449342428,50.76,66798.92,115.2,0.36986,0.00019,14.937]
[1780449342700,50.76,66798.92,115.2,0.36986,0.00019,14.937]
[1780449342752,50.76,66804.6,115.2,0.37092,0.00019,14.95226]
[1780449343742,50.76,66804.6,115.2,0.37092,0.00019,14.95226]
[1780449343912,50.76,66804.6,115.2,0.37092,0.00019,14.95226]
[1780449343925,50.76,66804.6,115.2,0.37092,0.00019,14.95226]
[1780449344188,50.76,66804.6,115.2,0.37092,0.00019,14.95226]
[1780449344763,50.76,66808.17,115.2,0.3716,0.00019,14.96178]
[1780449345989,50.76,66811.3,115.2,0.37218,0.00019,14.97009]
[1780449346026,50.76,66811.3,115.2,0.37218,0.00019,14.97009]
[1780449346414,50.76,66808.56,115.2,0.37167,0.00019,14.96279]
[1780449347552,50.76,66808.9,115.2,0.37173,0.00019,14.96368]
[1780449348714,50.76,66811.31,115.2,0.37218,0.00019,14.97008]
[1780449348718,50.76,66811.31,115.2,0.37218,0.00019,14.97008]
[1780449348793,50.76,66818.61,115.2,0.37356,0.00019,14.98935]
[1780449350739,50.76,66821.15,115.2,0.37403,0.00019,14.99599]
[1780449350784,50.76,66821.15,115.2,0.37403,0.00019,14.99599]
[1780449350877,50.76,66821.15,115.2,0.37403,0.00019,14.99599]
[1780449350952,50.76,66821.15,115.2,0.37403,0.00019,14.99599]
[1780449351053,50.76,66821.15,115.2,0.37403,0.00019,14.99599]
[1780449351250,50.75,66821.34,115.2,0.37407,0.00019,14.99645]
[1780449352117,50.75,66821.34,115.2,0.37407,0.00019,14.99645]
[1780449352132,50.76,66808.36,115.2,0.37162,0.00019,14.96219]
[1780449352565,50.76,66808.36,115.2,0.37162,0.00019,14.96219]
[1780449352862,50.76,66808.36,115.2,0.37162,0.00019,14.96219]
[1780449352958,50.76,66800.53,115.2,0.37015,0.00019,14.94121]
[1780449353474,50.76,66800.53,115.2,0.37015,0.00019,14.94121]
[1780449354314,50.76,66799.79,115.2,0.37001,0.00019,14.93923]
[1780449354699,50.76,66799.79,115.2,0.37001,0.00019,14.93923]
[1780449354881,50.76,66799.79,115.2,0.37001,0.00019,14.93923]
[1780449354965,50.76,66799.79,115.2,0.37001,0.00019,14.93923]
[1780449354998,50.76,66799.79,115.2,0.37001,0.00019,14.93923]
[1780449355080,50.76,66796.87,115.2,0.36946,0.00019,14.93135]
[1780449356530,50.76,66794.85,115.2,0.36908,0.00019,14.92589]
[1780449356678,50.76,66794.85,115.2,0.36908,0.00019,14.92589]
[1780449357117,50.76,66794.85,115.2,0.36908,0.00019,14.92589]
[1780449357572,50.76,66793.65,115.2,0.36886,0.00019,14.92264]
[1780449358170,50.76,66793.65,115.2,0.36886,0.00019,14.92264]
[1780449358798,50.76,66793.37,115.2,0.3688,0.00019,14.92188]
[1780449359094,50.76,66793.37,115.2,0.3688,0.00019,14.92188]
[1780449361014,50.76,66791.77,115.2,0.3685,0.00019,14.91755]
[1780449361552,50.76,66790.62,115.2,0.36829,0.00019,14.91443]
[1780449361590,50.76,66790.62,115.2,0.36829,0.00019,14.91443]
[1780449363089,50.76,66790.68,115.2,0.3683,0.00019,14.9146]
[1780449363143,50.76,66790.68,115.2,0.3683,0.00019,14.9146]
[1780449363271,50.76,66788.24,115.2,0.36784,0.00019,14.90796]
[1780449363900,50.76,66783.57,115.2,0.36697,0.00019,14.89516]
[1780449366921,50.76,66777.79,115.2,0.36588,0.00019,14.87922]
[1780449370185,50.76,66777.93,115.2,0.36591,0.00019,14.87961]
[1780449370190,50.76,66777.93,115.2,0.36591,0.00019,14.87961]
[1780449370824,50.76,66776.22,115.2,0.36559,0.00019,14.87488]
[1780449370980,50.76,66776.22,115.2,0.36559,0.00019,14.87488]
[1780449371956,50.76,66783.78,115.2,0.36701,0.00019,14.89574]
[1780449372760,50.76,66783.78,115.2,0.36701,0.00019,14.89574]
[1780449373386,50.76,66784.44,115.2,0.36713,0.00019,14.89755]
[1780449374018,50.76,66784.44,115.2,0.36713,0.00019,14.89755]
[1780449374823,50.76,66787.8,115.2,0.36776,0.00019,14.90675]
[1780449374977,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375385,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375420,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375562,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375575,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375627,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375748,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375822,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375855,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449375969,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449376016,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449376032,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449376161,50.76,66794.45,115.2,0.36901,0.00019,14.92484]
[1780449376143,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376334,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376586,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376691,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376723,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376801,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376919,50.76,66807.57,115.2,0.37148,0.00019,14.96012]
[1780449376992,50.76,66822.11,115.2,0.37422,0.00019,14.99854]
[1780449377555,50.76,66822.11,115.2,0.37422,0.00019,14.99854]
[1780449378017,50.76,66822.11,115.2,0.37422,0.00019,14.99854]
[1780449378181,50.76,66822.11,115.2,0.37422,0.00019,14.99854]
[1780449378184,50.76,66822.11,115.2,0.37422,0.00019,14.99854]
[1780449378185,50.76,66826.48,115.2,0.37504,0.00019,15.00992]
[1780449378802,50.76,66826.48,115.2,0.37504,0.00019,15.00992]
[1780449379171,50.76,66826.48,115.2,0.37504,0.00019,15.00992]
[1780449379005,50.75,66830.79,115.2,0.37585,0.00019,15.02108]
[1780449379816,50.75,66830.79,115.2,0.37585,0.00019,15.02108]
[1780449380035,50.75,66830.79,115.2,0.37585,0.00019,15.02108]
[1780449380091,50.75,66830.79,115.2,0.37585,0.00019,15.02108]
[1780449380357,50.75,66833.01,115.2,0.37627,0.00019,15.02678]
[1780449380534,50.75,66833.01,115.2,0.37627,0.00019,15.02678]
[1780449381211,50.75,66844.38,115.2,0.37841,0.00019,15.05589]
[1780449381300,50.75,66844.38,115.2,0.37841,0.00019,15.05589]
[1780449381314,50.75,66844.38,115.2,0.37841,0.00019,15.05589]
[1780449381798,50.75,66844.38,115.2,0.37841,0.00019,15.05589]
[1780449382032,50.75,66848.77,115.2,0.37924,0.00019,15.06698]
[1780449382426,50.75,66848.77,115.2,0.37924,0.00019,15.06698]
[1780449382718,50.75,66848.77,115.2,0.37924,0.00019,15.06698]
[1780449384698,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449384719,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449384738,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449384916,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449385085,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449385108,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449385168,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449385181,50.75,66852.56,115.2,0.37995,0.00019,15.07649]
[1780449385206,50.75,66857.54,115.2,0.38089,0.00019,15.08897]
[1780449385348,50.75,66857.54,115.2,0.38089,0.00019,15.08897]
[1780449385354,50.75,66857.54,115.2,0.38089,0.00019,15.08897]
[1780449385736,50.75,66857.54,115.2,0.38089,0.00019,15.08897]
[1780449386101,50.75,66857.54,115.2,0.38089,0.00019,15.08897]
[1780449386149,50.75,66867.5,115.2,0.38278,0.00019,15.11371]
[1780449387268,50.75,66868.28,115.2,0.38293,0.00019,15.1156]
[1780449388085,50.75,66868.28,115.2,0.38293,0.00019,15.1156]
[1780449388812,50.75,66868.29,115.2,0.38293,0.00019,15.1156]
[1780449388990,50.75,66868.29,115.2,0.38293,0.00019,15.1156]
[1780449389081,50.74,66878.31,115.2,0.38483,0.00019,15.14012]
[1780449389318,50.74,66878.31,115.2,0.38483,0.00019,15.14012]
[1780449389591,50.74,66878.31,115.2,0.38483,0.00019,15.14012]
[1780449390088,50.74,66871.87,115.2,0.3836,0.00019,15.12434]
[1780449391640,50.74,66869.43,115.2,0.3831,0.00019,15.11381]
[1780449392102,50.74,66870.4,115.2,0.38328,0.00019,15.1161]
[1780449394854,50.73,66873.49,115.2,0.38385,0.00019,15.1235]
[1780449395125,50.73,66873.18,115.2,0.38378,0.00019,15.12264]
[1780449396132,50.73,66865.0,115.2,0.38222,0.00019,15.10244]
[1780449396378,50.73,66865.0,115.2,0.38222,0.00019,15.10244]
[1780449397089,50.73,66865.0,115.2,0.38222,0.00019,15.10244]
[1780449397139,50.73,66859.28,115.2,0.38114,0.00019,15.08818]
[1780449398146,50.73,66864.82,115.2,0.38219,0.00019,15.10196]
[1780449402174,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449402447,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449402634,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449402943,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449402995,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449403221,50.72,66875.49,115.2,0.38421,0.00019,15.12813]
[1780449403181,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449403337,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449403707,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449403724,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449403796,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449403910,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449404152,50.72,66884.2,115.2,0.38586,0.00019,15.14927]
[1780449404188,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449404437,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449404712,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449404719,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449404806,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449405258,50.72,66893.56,115.2,0.38765,0.00019,15.17173]
[1780449405195,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405358,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405451,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405454,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405460,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405556,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405716,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449405784,50.72,66901.35,115.2,0.38913,0.00019,15.19018]
[1780449406202,50.72,66894.0,115.2,0.38772,0.00019,15.17267]
[1780449406423,50.72,66894.0,115.2,0.38772,0.00019,15.17267]
[1780449407235,50.72,66894.0,115.2,0.38772,0.00019,15.17267]
[1780449407273,50.72,66889.93,115.2,0.38695,0.00019,15.16295]
[1780449407521,50.72,66889.93,115.2,0.38695,0.00019,15.16295]
[1780449407541,50.72,66889.93,115.2,0.38695,0.00019,15.16295]
[1780449408040,50.72,66889.93,115.2,0.38695,0.00019,15.16295]
[1780449408257,50.72,66889.93,115.2,0.38695,0.00019,15.16295]
[1780449408216,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449408450,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449408584,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449408655,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449408831,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449408948,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449409083,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449409152,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449409154,50.72,66880.26,115.2,0.3851,0.00019,15.13964]
[1780449409223,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409409,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409431,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409461,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409579,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409594,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409737,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449409998,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449410109,50.72,66858.63,115.2,0.38099,0.00019,15.0863]
[1780449410230,50.72,66851.26,115.2,0.37959,0.00019,15.06776]
[1780449411693,50.72,66849.76,115.2,0.37931,0.00019,15.06394]
[1780449412000,50.72,66849.76,115.2,0.37931,0.00019,15.06394]
[1780449412349,50.72,66852.43,115.2,0.37981,0.00019,15.07066]
[1780449412534,50.72,66852.43,115.2,0.37981,0.00019,15.07066]
[1780449413372,50.71,66853.74,115.2,0.38006,0.00019,15.07393]
[1780449413405,50.71,66853.74,115.2,0.38006,0.00019,15.07393]
[1780449417281,50.71,66853.45,115.2,0.37999,0.00019,15.07309]
[1780449417461,50.71,66853.25,115.2,0.37995,0.00019,15.07257]
[1780449420056,50.71,66853.53,115.2,0.38,0.00019,15.07325]
[1780449420061,50.71,66853.53,115.2,0.38,0.00019,15.07325]
[1780449420750,50.71,66853.85,115.2,0.38006,0.00019,15.07402]
[1780449420904,50.71,66853.85,115.2,0.38006,0.00019,15.07402]
[1780449421563,50.71,66856.26,115.2,0.38051,0.00019,15.08]
[1780449422930,50.71,66854.32,115.2,0.38014,0.00019,15.07513]
[1780449424938,50.7,66850.38,115.2,0.37939,0.00019,15.06504]
[1780449424961,50.7,66850.38,115.2,0.37939,0.00019,15.06504]
[1780449425116,50.7,66850.38,115.2,0.37939,0.00019,15.06504]
[1780449425132,50.7,66850.38,115.2,0.37939,0.00019,15.06504]
[1780449425147,50.7,66850.38,115.2,0.37939,0.00019,15.06504]
[1780449425929,50.7,66850.22,115.2,0.37935,0.00019,15.06458]
[1780449426101,50.7,66850.22,115.2,0.37935,0.00019,15.06458]
[1780449426197,50.7,66843.64,115.2,0.3781,0.00019,15.0478]
[1780449426589,50.7,66843.64,115.2,0.3781,0.00019,15.0478]
[1780449427360,50.7,66840.69,115.2,0.37754,0.00019,15.04025]
[1780449429478,50.69,66841.82,115.2,0.37775,0.00019,15.04304]
[1780449429625,50.69,66841.82,115.2,0.37775,0.00019,15.04304]
[1780449429850,50.69,66841.82,115.2,0.37775,0.00019,15.04304]
[1780449429970,50.69,66841.82,115.2,0.37775,0.00019,15.04304]
[1780449430188,50.69,66841.82,115.2,0.37775,0.00019,15.04304]
[1780449430455,50.69,66841.41,115.2,0.37766,0.00019,15.04188]
[1780449430483,50.69,66841.41,115.2,0.37766,0.00019,15.04188]
[1780449430511,50.69,66834.47,115.2,0.37635,0.00019,15.02403]
[1780449431370,50.69,66834.47,115.2,0.37635,0.00019,15.02403]
[1780449431556,50.69,66834.47,115.2,0.37635,0.00019,15.02403]
[1780449431574,50.69,66834.47,115.2,0.37635,0.00019,15.02403]
[1780449431655,50.69,66827.86,115.2,0.37509,0.00019,15.00683]
[1780449433486,50.69,66831.0,115.2,0.37568,0.00019,15.01496]
[1780449433496,50.69,66831.0,115.2,0.37568,0.00019,15.01496]
[1780449435906,50.69,66829.89,115.2,0.37547,0.00019,15.012]
[1780449442822,50.68,66831.49,115.2,0.37575,0.00019,15.01589]
[1780449445034,50.68,66835.25,115.2,0.37645,0.00019,15.02554]
[1780449450535,50.66,66837.07,115.2,0.37677,0.00019,15.0299]
[1780449455961,50.66,66837.63,115.2,0.37682,0.00019,15.02659]
[1780449456035,50.66,66837.63,115.2,0.37682,0.00019,15.02659]
[1780449456317,50.66,66837.63,115.2,0.37682,0.00019,15.02659]
[1780449456462,50.66,66839.11,115.2,0.3771,0.00019,15.03035]
[1780449456522,50.66,66839.11,115.2,0.3771,0.00019,15.03035]
[1780449456613,50.66,66839.11,115.2,0.3771,0.00019,15.03035]
[1780449456877,50.66,66839.11,115.2,0.3771,0.00019,15.03035]
[1780449457584,50.65,66850.44,115.2,0.37924,0.00019,15.05923]
[1780449460786,50.65,66850.91,115.2,0.37933,0.00019,15.06038]
[1780449463865,50.65,66849.9,115.2,0.37913,0.00019,15.05777]
[1780449464590,50.65,66848.55,115.2,0.37887,0.00019,15.05432]
[1780449465128,50.65,66848.55,115.2,0.37887,0.00019,15.05432]
[1780449465228,50.65,66840.61,115.2,0.37736,0.00019,15.03396]
[1780449465676,50.65,66840.61,115.2,0.37736,0.00019,15.03396]
[1780449465970,50.65,66840.61,115.2,0.37736,0.00019,15.03396]
[1780449466647,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449467401,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449467412,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449467815,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449468055,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449468124,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449468153,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449468271,50.65,66833.91,115.2,0.37609,0.00019,15.01662]
[1780449468402,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449468513,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449468648,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449468857,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449469079,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449469200,50.64,66830.68,115.2,0.37547,0.00019,15.00816]
[1780449469236,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449469552,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449469679,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449469725,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449469939,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449470129,50.64,66812.36,115.2,0.37201,0.00019,14.95993]
[1780449470405,50.64,66812.8,115.2,0.37209,0.00019,14.96109]
[1780449470705,50.64,66812.8,115.2,0.37209,0.00019,14.96109]
[1780449470766,50.64,66812.8,115.2,0.37209,0.00019,14.96109]
[1780449471017,50.64,66812.8,115.2,0.37209,0.00019,14.96109]
[1780449471100,50.64,66812.8,115.2,0.37209,0.00019,14.96109]
[1780449471194,50.64,66819.78,115.2,0.37341,0.00019,14.97957]
[1780449472558,50.64,66818.06,115.2,0.37308,0.00019,14.97502]
[1780449476773,50.64,66819.43,115.2,0.37334,0.00019,14.97858]
[1780449481776,50.64,66820.61,115.2,0.37355,0.00019,14.9816]
[1780449482079,50.64,66820.61,115.2,0.37355,0.00019,14.9816]
[1780449482113,50.64,66820.61,115.2,0.37355,0.00019,14.9816]
[1780449482514,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449482555,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449482808,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449482869,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449482955,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449482992,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449483012,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449483145,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449483183,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449483220,50.64,66820.05,115.2,0.37344,0.00019,14.98008]
[1780449483245,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483485,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483551,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483655,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483741,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483797,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449483865,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449484097,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449484121,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449484234,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449484323,50.64,66825.81,115.2,0.37453,0.00019,14.9952]
[1780449484325,50.64,66842.61,115.2,0.37771,0.00019,15.0387]
[1780449485462,50.64,66845.83,115.2,0.37832,0.00019,15.04694]
[1780449487135,50.63,66846.93,115.2,0.37853,0.00019,15.0497]
[1780449487566,50.63,66846.57,115.2,0.37845,0.00019,15.04872]
[1780449490831,50.63,66841.48,115.2,0.37748,0.00019,15.0356]
[1780449495786,50.62,66842.61,115.2,0.37768,0.00019,15.03833]
[1780449496336,50.62,66842.61,115.2,0.37768,0.00019,15.03833]
[1780449500946,50.62,66844.77,115.2,0.37807,0.00019,15.04367]
[1780449501128,50.62,66844.77,115.2,0.37807,0.00019,15.04367]
[1780449501262,50.62,66844.77,115.2,0.37807,0.00019,15.04367]
[1780449501342,50.62,66844.77,115.2,0.37807,0.00019,15.04367]
[1780449501422,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449501752,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449501775,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449501818,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449501929,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449502030,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449502107,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449502243,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449502300,50.62,66841.63,115.2,0.37747,0.00019,15.03555]
[1780449502321,50.61,66817.96,115.2,0.37299,0.00019,14.97378]
[1780449502448,50.61,66817.96,115.2,0.37299,0.00019,14.97378]
[1780449502564,50.61,66817.96,115.2,0.37299,0.00019,14.97378]
[1780449502648,50.61,66817.96,115.2,0.37299,0.00019,14.97378]
[1780449502804,50.61,66817.96,115.2,0.37299,0.00019,14.97378]
[1780449502913,50.61,66811.76,115.2,0.37181,0.00019,14.9573]
[1780449503981,50.61,66811.76,115.2,0.37181,0.00019,14.9573]
[1780449503989,50.61,66811.65,115.2,0.37179,0.00019,14.95699]
[1780449505164,50.61,66811.65,115.2,0.37179,0.00019,14.95699]
[1780449506266,50.61,66811.9,115.2,0.37184,0.00019,14.95766]
[1780449511977,50.61,66814.63,115.2,0.37232,0.00019,14.96036]
[1780449513991,50.61,66820.69,115.2,0.37346,0.00019,14.9764]
[1780449514647,50.61,66820.69,115.2,0.37346,0.00019,14.9764]
[1780449516218,50.61,66822.14,115.2,0.37373,0.00019,14.98019]
[1780449518923,50.61,66818.64,115.2,0.37307,0.00019,14.97089]
[1780449519853,50.61,66819.29,115.2,0.37319,0.00019,14.97259]
[1780449519993,50.61,66819.29,115.2,0.37319,0.00019,14.97259]
[1780449520033,50.61,66807.26,115.2,0.37091,0.00019,14.94053]
[1780449520555,50.61,66807.26,115.2,0.37091,0.00019,14.94053]
[1780449522901,50.61,66803.75,115.2,0.37025,0.00019,14.93111]
[1780449523935,50.61,66804.38,115.2,0.37037,0.00019,14.93282]
[1780449524068,50.61,66804.38,115.2,0.37037,0.00019,14.93282]
[1780449525164,50.61,66806.32,115.2,0.37074,0.00019,14.93804]
[1780449525192,50.61,66815.59,115.2,0.37249,0.00019,14.96281]
[1780449526681,50.61,66816.89,115.2,0.37273,0.00019,14.96625]
[1780449530108,50.61,66808.94,115.2,0.37123,0.00019,14.94501]
[1780449530854,50.61,66808.94,115.2,0.37123,0.00019,14.94501]
[1780449536151,50.61,66808.47,115.2,0.37114,0.00019,14.94376]
[1780449540614,50.61,66809.52,115.2,0.37134,0.00019,14.94657]
[1780449541013,50.61,66809.52,115.2,0.37134,0.00019,14.94657]
[1780449541073,50.61,66809.52,115.2,0.37134,0.00019,14.94657]
[1780449541362,50.61,66809.52,115.2,0.37134,0.00019,14.94657]
[1780449541390,50.61,66809.52,115.2,0.37134,0.00019,14.94657]
[1780449541188,50.61,66800.55,115.2,0.36964,0.00019,14.92243]
[1780449541482,50.61,66800.55,115.2,0.36964,0.00019,14.92243]
[1780449541713,50.61,66800.55,115.2,0.36964,0.00019,14.92243]
[1780449542165,50.61,66800.55,115.2,0.36964,0.00019,14.92243]
[1780449542196,50.61,66793.43,115.2,0.3683,0.00019,14.9031]
[1780449543775,50.61,66793.08,115.2,0.36824,0.00019,14.90217]
[1780449544061,50.61,66793.08,115.2,0.36824,0.00019,14.90217]
[1780449544349,50.61,66793.08,115.2,0.36824,0.00019,14.90217]
[1780449544359,50.61,66797.28,115.2,0.36903,0.00019,14.91364]
[1780449545215,50.61,66806.6,115.2,0.37079,0.00019,14.93882]
[1780449548152,50.61,66809.25,115.2,0.37129,0.00019,14.94593]
[1780449548330,50.61,66809.25,115.2,0.37129,0.00019,14.94593]
[1780449553526,50.61,66812.64,115.2,0.37193,0.00019,14.95494]
[1780449553618,50.61,66812.64,115.2,0.37193,0.00019,14.95494]
[1780449554051,50.61,66812.64,115.2,0.37193,0.00019,14.95494]
[1780449556678,50.61,66812.5,115.2,0.3719,0.00019,14.95454]
[1780449559961,50.61,66813.85,115.2,0.37215,0.00019,14.95811]
[1780449560298,50.61,66813.85,115.2,0.37215,0.00019,14.95811]
[1780449560302,50.61,66813.85,115.2,0.37215,0.00019,14.95811]
[1780449560326,50.61,66819.8,115.2,0.37328,0.00019,14.97387]
[1780449560438,50.61,66819.8,115.2,0.37328,0.00019,14.97387]
[1780449560997,50.61,66819.8,115.2,0.37328,0.00019,14.97387]
[1780449562242,50.61,66821.66,115.2,0.37363,0.00019,14.97876]
[1780449562279,50.61,66821.66,115.2,0.37363,0.00019,14.97876]
[1780449562449,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449562663,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449562814,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449563036,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449563182,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449563217,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449563283,50.61,66825.26,115.2,0.37431,0.00019,14.9882]
[1780449563347,50.6,66838.38,115.2,0.37679,0.00019,15.02231]
[1780449564354,50.6,66844.67,115.2,0.37798,0.00019,15.03844]
[1780449566264,50.6,66846.47,115.2,0.37832,0.00019,15.04302]
[1780449566966,50.6,66847.39,115.2,0.3785,0.00019,15.04535]
[1780449567200,50.6,66847.39,115.2,0.3785,0.00019,15.04535]
[1780449567332,50.6,66847.39,115.2,0.3785,0.00019,15.04535]
[1780449567426,50.6,66847.39,115.2,0.3785,0.00019,15.04535]
[1780449567458,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449567590,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449567622,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449567626,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449567854,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449568005,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449568019,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449568071,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449568198,50.6,66829.17,115.2,0.37503,0.00019,14.99826]
[1780449568383,50.6,66811.38,115.2,0.37167,0.00019,14.95123]
[1780449568699,50.6,66811.38,115.2,0.37167,0.00019,14.95123]
[1780449568973,50.6,66811.38,115.2,0.37167,0.00019,14.95123]
[1780449569043,50.6,66811.38,115.2,0.37167,0.00019,14.95123]
[1780449569390,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449569454,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449569484,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449569772,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449570041,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449570148,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449570170,50.6,66811.13,115.2,0.37162,0.00019,14.95056]
[1780449571989,50.6,66812.52,115.2,0.37184,0.00019,14.94972]
[1780449575542,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449575601,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449575628,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449575637,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449575864,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449575927,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449576017,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449576181,50.6,66811.58,115.2,0.37166,0.00019,14.94718]
[1780449576439,50.6,66801.95,115.2,0.36984,0.00019,14.9213]
[1780449577446,50.6,66792.1,115.2,0.36799,0.00019,14.89453]
[1780449579058,50.6,66792.1,115.2,0.36799,0.00019,14.89453]
[1780449582019,50.6,66791.05,115.2,0.36779,0.00019,14.89175]
[1780449582072,50.6,66791.39,115.2,0.36786,0.00019,14.89274]
[1780449584679,50.6,66791.61,115.2,0.3679,0.00019,14.89333]
[1780449584746,50.6,66792.05,115.2,0.36799,0.00019,14.89452]
[1780449591204,50.6,66794.34,115.2,0.36843,0.00019,14.90089]
[1780449591301,50.61,66794.51,115.2,0.36846,0.00019,14.9014]
[1780449592611,50.61,66794.92,115.2,0.36854,0.00019,14.90252]
[1780449592623,50.61,66794.92,115.2,0.36854,0.00019,14.90252]
[1780449598593,50.6,66790.62,115.2,0.36772,0.00019,14.89071]
[1780449603628,50.6,66791.18,115.2,0.36783,0.00019,14.8922]
[1780449608884,50.6,66791.9,115.2,0.36796,0.00019,14.89413]
[1780449615077,50.6,66792.01,115.2,0.36797,0.00019,14.89437]
[1780449617142,50.6,66792.0,115.2,0.36797,0.00019,14.89432]
[1780449619211,50.6,66792.04,115.2,0.36798,0.00019,14.89448]
[1780449623404,50.6,66790.63,115.2,0.36772,0.00019,14.89063]
[1780449623440,50.6,66790.63,115.2,0.36772,0.00019,14.89063]
[1780449623691,50.6,66790.44,115.2,0.36768,0.00019,14.89012]
[1780449623985,50.6,66790.44,115.2,0.36768,0.00019,14.89012]
[1780449624106,50.6,66783.17,115.2,0.36631,0.00019,14.87011]
[1780449624778,50.6,66776.61,115.2,0.36508,0.00019,14.85193]
[1780449627564,50.6,66775.06,115.2,0.36479,0.00019,14.84768]
[1780449627580,50.6,66775.06,115.2,0.36479,0.00019,14.84768]
[1780449628161,50.6,66775.06,115.2,0.36479,0.00019,14.84768]
[1780449628854,50.6,66775.02,115.2,0.36479,0.00019,14.8476]
[1780449628952,50.6,66782.8,115.2,0.36625,0.00019,14.8692]
[1780449631156,50.6,66785.75,115.2,0.36681,0.00019,14.87736]
[1780449631350,50.6,66785.75,115.2,0.36681,0.00019,14.87736]
[1780449631443,50.6,66785.75,115.2,0.36681,0.00019,14.87736]
[1780449631480,50.6,66785.75,115.2,0.36681,0.00019,14.87736]
[1780449631586,50.61,66786.43,115.2,0.3669,0.00019,14.87471]
[1780449631828,50.61,66795.27,115.2,0.36857,0.00019,14.89892]
[1780449632586,50.61,66795.27,115.2,0.36857,0.00019,14.89892]
[1780449632739,50.61,66795.27,115.2,0.36857,0.00019,14.89892]
[1780449633028,50.61,66795.27,115.2,0.36857,0.00019,14.89892]
[1780449633543,50.61,66797.78,115.2,0.36904,0.00019,14.90577]
[1780449634031,50.61,66797.78,115.2,0.36904,0.00019,14.90577]
[1780449634132,50.61,66789.41,115.2,0.36746,0.00019,14.88294]
[1780449634637,50.61,66789.41,115.2,0.36746,0.00019,14.88294]
[1780449635593,50.61,66788.52,115.2,0.3673,0.00019,14.88048]
[1780449635653,50.61,66788.52,115.2,0.3673,0.00019,14.88048]
[1780449635811,50.61,66788.52,115.2,0.3673,0.00019,14.88048]
[1780449635898,50.61,66781.29,115.2,0.36593,0.00019,14.86054]
[1780449640960,50.61,66784.53,115.2,0.36655,0.00019,14.86952]
[1780449641951,50.61,66784.94,115.2,0.36662,0.00019,14.87065]
[1780449642368,50.61,66792.14,115.2,0.36798,0.00019,14.89042]
[1780449643450,50.61,66792.14,115.2,0.36798,0.00019,14.89042]
[1780449643740,50.61,66792.38,115.2,0.36802,0.00019,14.89107]
[1780449643849,50.61,66792.38,115.2,0.36802,0.00019,14.89107]
[1780449644025,50.61,66792.38,115.2,0.36802,0.00019,14.89107]
[1780449644166,50.61,66792.38,115.2,0.36802,0.00019,14.89107]
[1780449644361,50.61,66792.38,115.2,0.36802,0.00019,14.89107]
[1780449645399,50.61,66799.18,115.2,0.36931,0.00019,14.90959]
[1780449651014,50.61,66800.9,115.2,0.36964,0.00019,14.9143]
[1780449654264,50.61,66800.58,115.2,0.36958,0.00019,14.91345]
[1780449654490,50.61,66800.58,115.2,0.36958,0.00019,14.91345]
[1780449654741,50.61,66801.99,115.2,0.36985,0.00019,14.91729]
[1780449655261,50.61,66801.99,115.2,0.36985,0.00019,14.91729]
[1780449655437,50.61,66801.99,115.2,0.36985,0.00019,14.91729]
[1780449655504,50.61,66807.38,115.2,0.37086,0.00019,14.93181]
[1780449656075,50.61,66807.38,115.2,0.37086,0.00019,14.93181]
[1780449656264,50.61,66807.38,115.2,0.37086,0.00019,14.93181]
[1780449656345,50.61,66807.38,115.2,0.37086,0.00019,14.93181]
[1780449656524,50.61,66807.38,115.2,0.37086,0.00019,14.93181]
[1780449656726,50.61,66809.95,115.2,0.37135,0.00019,14.93871]
[1780449657328,50.61,66809.95,115.2,0.37135,0.00019,14.93871]
[1780449657796,50.61,66809.71,115.2,0.3713,0.00019,14.93806]
[1780449657937,50.61,66809.71,115.2,0.3713,0.00019,14.93806]
[1780449658066,50.61,66809.26,115.2,0.37122,0.00019,14.93686]
[1780449660268,50.61,66809.07,115.2,0.37118,0.00019,14.93635]
[1780449662906,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449662912,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449663047,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449663159,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449663309,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449663322,50.61,66809.87,115.2,0.37133,0.00019,14.93848]
[1780449663684,50.61,66812.48,115.2,0.37183,0.00019,14.94545]
[1780449663735,50.61,66812.48,115.2,0.37183,0.00019,14.94545]
[1780449663805,50.61,66812.48,115.2,0.37183,0.00019,14.94545]
[1780449663860,50.61,66812.48,115.2,0.37183,0.00019,14.94545]
[1780449664047,50.61,66812.48,115.2,0.37183,0.00019,14.94545]
[1780449664151,50.61,66826.6,115.2,0.3745,0.00019,14.98278]
[1780449664740,50.61,66826.6,115.2,0.3745,0.00019,14.98278]
[1780449665635,50.61,66829.73,115.2,0.37509,0.00019,14.99096]
[1780449668271,50.61,66829.8,115.2,0.3751,0.00019,14.99105]
[1780449669236,50.61,66830.35,115.2,0.3752,0.00019,14.99245]
[1780449669261,50.61,66830.35,115.2,0.3752,0.00019,14.99245]
[1780449669638,50.6,66831.9,115.2,0.37549,0.00019,14.99645]
[1780449671749,50.6,66838.01,115.2,0.37664,0.00019,15.01222]
[1780449672143,50.6,66838.01,115.2,0.37664,0.00019,15.01222]
[1780449672499,50.6,66838.01,115.2,0.37664,0.00019,15.01222]
[1780449672807,50.6,66838.39,115.2,0.37671,0.00019,15.01316]
[1780449673221,50.6,66838.39,115.2,0.37671,0.00019,15.01316]
[1780449675387,50.6,66837.91,115.2,0.37661,0.00019,15.01183]
[1780449675394,50.6,66843.63,115.2,0.3777,0.00019,15.02651]
[1780449676036,50.6,66843.63,115.2,0.3777,0.00019,15.02651]
[1780449676135,50.6,66843.63,115.2,0.3777,0.00019,15.02651]
[1780449677839,50.59,66848.79,115.2,0.37867,0.00019,15.03962]
[1780449678282,50.59,66848.79,115.2,0.37867,0.00019,15.03962]
[1780449680212,50.59,66850.08,115.2,0.37891,0.00019,15.04278]
[1780449680364,50.59,66850.08,115.2,0.37891,0.00019,15.04278]
[1780449680381,50.59,66850.08,115.2,0.37891,0.00019,15.04278]
[1780449680411,50.59,66850.08,115.2,0.37891,0.00019,15.04278]
[1780449680592,50.59,66848.99,115.2,0.37869,0.00019,15.03994]
[1780449680734,50.59,66848.99,115.2,0.37869,0.00019,15.03994]
[1780449680832,50.59,66848.99,115.2,0.37869,0.00019,15.03994]
[1780449680957,50.59,66848.99,115.2,0.37869,0.00019,15.03994]
[1780449681270,50.59,66848.99,115.2,0.37869,0.00019,15.03994]
[1780449681272,50.59,66856.02,115.2,0.38003,0.00019,15.05771]
[1780449681859,50.59,66856.02,115.2,0.38003,0.00019,15.05771]
[1780449682447,50.59,66856.02,115.2,0.38003,0.00019,15.05771]
[1780449682481,50.58,66860.98,115.2,0.38096,0.00019,15.07012]
[1780449683242,50.58,66860.98,115.2,0.38096,0.00019,15.07012]
[1780449685440,50.58,66862.81,115.2,0.3813,0.00019,15.07455]
[1780449689320,50.57,66862.44,115.2,0.3812,0.00019,15.07332]
[1780449689411,50.57,66862.44,115.2,0.3812,0.00019,15.07332]
[1780449689487,50.57,66862.44,115.2,0.3812,0.00019,15.07332]
[1780449689863,50.57,66861.49,115.2,0.38102,0.00019,15.07086]
[1780449690355,50.57,66861.49,115.2,0.38102,0.00019,15.07086]
[1780449690433,50.56,66856.17,115.2,0.38,0.00019,15.0574]
[1780449691346,50.56,66850.65,115.2,0.37891,0.00019,15.03882]
[1780449696381,50.55,66849.14,115.2,0.37859,0.00019,15.03468]
[1780449697456,50.55,66849.14,115.2,0.37859,0.00019,15.03468]
[1780449701623,50.55,66851.4,115.2,0.37902,0.00019,15.04037]
[1780449701689,50.55,66851.4,115.2,0.37902,0.00019,15.04037]
[1780449703038,50.55,66853.86,115.2,0.37948,0.00019,15.04656]
[1780449704423,50.55,66851.45,115.2,0.37902,0.00019,15.04038]
[1780449705179,50.55,66848.37,115.2,0.37843,0.00019,15.03252]
[1780449705850,50.54,66848.81,115.2,0.37851,0.00019,15.03363]
[1780449709324,50.54,66849.43,115.2,0.37863,0.00019,15.03517]
[1780449710508,50.54,66850.53,115.2,0.37884,0.00019,15.03796]
[1780449711149,50.54,66852.16,115.2,0.37914,0.00019,15.04205]
[1780449711295,50.54,66852.16,115.2,0.37914,0.00019,15.04205]
[1780449712026,50.54,66855.97,115.2,0.37986,0.00019,15.05165]
[1780449712027,50.54,66855.97,115.2,0.37986,0.00019,15.05165]
[1780449713492,50.54,66858.3,115.2,0.3803,0.00019,15.05747]
[1780449713730,50.54,66859.88,115.2,0.3806,0.00019,15.06139]
[1780449717553,50.53,66857.1,115.2,0.38005,0.00019,15.05418]
[1780449718445,50.53,66857.21,115.2,0.38007,0.00019,15.05439]
[1780449718526,50.53,66857.21,115.2,0.38007,0.00019,15.05439]
[1780449718879,50.52,66858.27,115.2,0.38027,0.00019,15.05701]
[1780449719474,50.52,66858.27,115.2,0.38027,0.00019,15.05701]
[1780449720932,50.52,66856.41,115.2,0.3799,0.00019,15.05218]
[1780449726593,50.51,66857.34,115.2,0.38005,0.00019,15.05417]
[1780449728542,50.51,66856.89,115.2,0.37996,0.00019,15.05297]
[1780449728894,50.5,66856.89,115.2,0.37995,0.00019,15.05291]
[1780449730297,50.5,66855.79,115.2,0.37974,0.00019,15.05012]
[1780449730357,50.5,66844.94,115.2,0.37767,0.00019,15.02242]
[1780449731144,50.5,66844.94,115.2,0.37767,0.00019,15.02242]
[1780449731150,50.5,66844.94,115.2,0.37767,0.00019,15.02242]
[1780449731343,50.5,66844.94,115.2,0.37767,0.00019,15.02242]
[1780449736663,50.5,66838.52,115.2,0.37643,0.00019,15.00562]
[1780449742546,50.49,66839.54,115.2,0.37662,0.00019,15.00813]
[1780449749754,50.48,66843.35,115.2,0.37732,0.00019,15.01769]
[1780449754791,50.48,66843.7,115.2,0.37734,0.00019,15.01392]
[1780449756648,50.48,66843.7,115.2,0.37734,0.00019,15.01392]
[1780449756658,50.48,66843.7,115.2,0.37734,0.00019,15.01392]
[1780449756885,50.48,66844.6,115.2,0.37751,0.00019,15.01621]
[1780449756993,50.48,66844.6,115.2,0.37751,0.00019,15.01621]
[1780449757096,50.48,66844.6,115.2,0.37751,0.00019,15.01621]
[1780449757190,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449757643,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449757720,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449758523,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449758541,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449758603,50.48,66838.61,115.2,0.37636,0.00019,15.00071]
[1780449758608,50.48,66830.98,115.2,0.37491,0.00019,14.98077]
[1780449758959,50.48,66830.98,115.2,0.37491,0.00019,14.98077]
[1780449764499,50.47,66832.8,115.2,0.37525,0.00019,14.98541]
[1780449766458,50.47,66832.51,115.2,0.37519,0.00019,14.98463]
[1780449770748,50.47,66833.82,115.2,0.37543,0.00019,14.98793]
[1780449771496,50.47,66833.82,115.2,0.37543,0.00019,14.98793]
[1780449775278,50.46,66836.93,115.2,0.37601,0.00019,14.99593]
[1780449776315,50.46,66837.22,115.2,0.37606,0.00019,14.99662]
[1780449777957,50.46,66844.13,115.2,0.37737,0.00019,15.01444]
[1780449782992,50.46,66839.36,115.2,0.37646,0.00019,15.00202]
[1780449785029,50.46,66837.14,115.2,0.37603,0.00019,14.99622]
[1780449785041,50.46,66837.14,115.2,0.37603,0.00019,14.99622]
[1780449785111,50.46,66837.14,115.2,0.37603,0.00019,14.99622]
[1780449785317,50.46,66837.14,115.2,0.37603,0.00019,14.99622]
[1780449785608,50.46,66837.14,115.2,0.37603,0.00019,14.99622]
[1780449785622,50.45,66844.78,115.2,0.37748,0.00019,15.01594]
[1780449786249,50.45,66844.78,115.2,0.37748,0.00019,15.01594]
[1780449786349,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449786792,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449786845,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449786876,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449786920,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449786972,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449787121,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449787236,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449787329,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449787462,50.45,66852.7,115.2,0.37899,0.00019,15.03618]
[1780449787642,50.45,66860.13,115.2,0.38041,0.00019,15.05502]
[1780449787834,50.45,66860.13,115.2,0.38041,0.00019,15.05502]
[1780449787886,50.45,66860.13,115.2,0.38041,0.00019,15.05502]
[1780449787921,50.45,66860.13,115.2,0.38041,0.00019,15.05502]
[1780449788275,50.45,66874.09,115.2,0.38307,0.00019,15.08991]
[1780449789049,50.45,66874.09,115.2,0.38307,0.00019,15.08991]
[1780449789172,50.45,66874.09,115.2,0.38307,0.00019,15.08991]
[1780449789339,50.45,66874.09,115.2,0.38307,0.00019,15.08991]
[1780449795078,50.45,66876.4,115.2,0.38351,0.00019,15.09551]
[1780449800277,50.45,66872.73,115.2,0.3828,0.00019,15.08633]
[1780449805737,50.44,66876.64,115.2,0.38354,0.00019,15.09594]
[1780449813103,50.44,66877.66,115.2,0.38369,0.00019,15.09382]
[1780449815121,50.44,66884.17,115.2,0.38493,0.00019,15.10976]
[1780449815532,50.44,66878.36,115.2,0.38382,0.00019,15.09546]
[1780449816226,50.44,66874.16,115.2,0.38301,0.00019,15.08508]
[1780449821262,50.43,66872.98,115.2,0.38278,0.00019,15.08208]
[1780449825232,50.43,66872.63,115.2,0.38271,0.00019,15.08117]
[1780449825244,50.43,66872.63,115.2,0.38271,0.00019,15.08117]
[1780449825523,50.43,66872.63,115.2,0.38271,0.00019,15.08117]
[1780449825624,50.43,66871.51,115.2,0.38249,0.00019,15.07837]
[1780449826247,50.43,66871.51,115.2,0.38249,0.00019,15.07837]
[1780449826306,50.43,66863.96,115.2,0.38105,0.00019,15.05949]
[1780449827410,50.43,66863.96,115.2,0.38105,0.00019,15.05949]
[1780449827538,50.43,66863.96,115.2,0.38105,0.00019,15.05949]
[1780449833356,50.41,66860.83,115.2,0.38041,0.00019,15.05109]
[1780449836544,50.41,66859.96,115.2,0.38023,0.00019,15.04877]
[1780449836545,50.41,66859.96,115.2,0.38023,0.00019,15.04877]
[1780449838151,50.41,66860.86,115.2,0.38039,0.00019,15.05093]
[1780449838542,50.41,66860.86,115.2,0.38039,0.00019,15.05093]
[1780449839202,50.4,66859.66,115.2,0.38016,0.00019,15.04783]
[1780449839363,50.4,66859.66,115.2,0.38016,0.00019,15.04783]
[1780449840452,50.4,66857.69,115.2,0.37978,0.00019,15.04278]
[1780449840508,50.4,66857.69,115.2,0.37978,0.00019,15.04278]
[1780449840562,50.4,66857.69,115.2,0.37978,0.00019,15.04278]
[1780449840606,50.4,66857.69,115.2,0.37978,0.00019,15.04278]
[1780449841413,50.4,66864.93,115.2,0.38115,0.00019,15.06095]
[1780449843579,50.4,66867.43,115.2,0.38162,0.00019,15.06715]
[1780449844434,50.39,66872.31,115.2,0.38255,0.00019,15.0792]
[1780449847077,50.39,66874.52,115.2,0.38296,0.00019,15.08453]
[1780449847098,50.39,66874.52,115.2,0.38296,0.00019,15.08453]
[1780449847545,50.39,66874.52,115.2,0.38296,0.00019,15.08453]
[1780449847603,50.39,66874.52,115.2,0.38296,0.00019,15.08453]
[1780449847637,50.38,66870.07,115.2,0.3821,0.00019,15.07338]
[1780449848052,50.38,66870.07,115.2,0.3821,0.00019,15.07338]
[1780449848606,50.38,66870.07,115.2,0.3821,0.00019,15.07338]
[1780449848641,50.38,66865.71,115.2,0.38126,0.00019,15.06239]
[1780449849286,50.38,66865.71,115.2,0.38126,0.00019,15.06239]
[1780449852490,50.37,66870.89,115.2,0.38223,0.00019,15.07508]
[1780449855668,50.37,66870.97,115.2,0.38224,0.00019,15.0752]
[1780449856403,50.36,66870.9,115.2,0.38221,0.00019,15.07488]
[1780449856518,50.36,66865.24,115.2,0.38112,0.00019,15.06063]
[1780449858532,50.36,66861.05,115.2,0.38031,0.00019,15.04994]
[1780449861412,50.35,66861.38,115.2,0.38036,0.00019,15.05065]
[1780449861955,50.35,66862.02,115.2,0.38048,0.00019,15.05221]
[1780449862676,50.35,66862.02,115.2,0.38048,0.00019,15.05221]
[1780449868309,50.34,66863.6,115.2,0.38075,0.00019,15.05583]
[1780449873637,50.33,66864.34,115.2,0.38082,0.00019,15.0528]
[1780449874831,50.33,66864.29,115.2,0.38081,0.00019,15.05262]
[1780449878251,50.32,66860.79,115.2,0.38012,0.00019,15.04359]
[1780449881772,50.31,66855.35,115.2,0.37907,0.00019,15.02954]
[1780449884635,50.31,66856.13,115.2,0.37921,0.00019,15.03143]
[1780449889749,50.3,66854.28,115.2,0.37883,0.00019,15.02641]
[1780449890296,50.3,66854.28,115.2,0.37883,0.00019,15.02641]
[1780449895957,50.29,66856.64,115.2,0.37926,0.00019,15.03219]
[1780449899622,50.29,66856.4,115.2,0.3792,0.00019,15.03142]
[1780449900417,50.28,66856.8,115.2,0.37927,0.00019,15.03234]
[1780449901526,50.28,66859.39,115.2,0.37976,0.00019,15.03889]
[1780449902709,50.28,66857.91,115.2,0.37947,0.00019,15.03507]
[1780449904999,50.28,66853.89,115.2,0.3787,0.00019,15.0247]
[1780449905708,50.28,66853.89,115.2,0.3787,0.00019,15.0247]
[1780449907192,50.27,66855.33,115.2,0.37896,0.00019,15.0283]
[1780449907768,50.27,66855.33,115.2,0.37896,0.00019,15.0283]
[1780449910704,50.27,66857.37,115.2,0.37934,0.00019,15.03336]
[1780449911955,50.27,66857.84,115.2,0.37942,0.00019,15.03445]
[1780449912826,50.26,66857.31,115.2,0.37932,0.00019,15.03305]
[1780449917787,50.26,66858.18,115.2,0.37947,0.00019,15.03506]
[1780449918489,50.26,66858.17,115.2,0.37946,0.00019,15.03498]
[1780449920656,50.25,66859.18,115.2,0.37965,0.00019,15.03745]
[1780449920736,50.25,66859.18,115.2,0.37965,0.00019,15.03745]
[1780449921153,50.25,66861.65,115.2,0.38011,0.00019,15.04361]
[1780449921528,50.25,66861.65,115.2,0.38011,0.00019,15.04361]
[1780449921648,50.25,66861.65,115.2,0.38011,0.00019,15.04361]
[1780449921853,50.25,66864.79,115.2,0.38071,0.00019,15.0515]
[1780449922393,50.25,66864.79,115.2,0.38071,0.00019,15.0515]
[1780449922416,50.25,66864.79,115.2,0.38071,0.00019,15.0515]
[1780449922495,50.25,66871.44,115.2,0.38198,0.00019,15.06823]
[1780449922981,50.25,66877.3,115.2,0.38311,0.00019,15.08284]
[1780449924794,50.25,66877.3,115.2,0.38311,0.00019,15.08284]
[1780449924995,50.25,66885.39,115.2,0.38466,0.00019,15.10279]
[1780449926040,50.25,66885.39,115.2,0.38466,0.00019,15.10279]
[1780449927900,50.25,66887.14,115.2,0.385,0.00019,15.10709]
[1780449928075,50.25,66887.14,115.2,0.385,0.00019,15.10709]
[1780449929639,50.25,66887.25,115.2,0.38502,0.00019,15.10737]
[1780449930573,50.25,66890.63,115.2,0.38567,0.00019,15.11563]
[1780449931235,50.25,66894.4,115.2,0.3864,0.00019,15.12479]
[1780449931362,50.25,66894.4,115.2,0.3864,0.00019,15.12479]
[1780449932206,50.25,66894.33,115.2,0.38635,0.00019,15.12012]
[1780449932824,50.25,66894.58,115.2,0.3864,0.00019,15.12072]
[1780449933290,50.25,66894.58,115.2,0.3864,0.00019,15.12072]
[1780449934237,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934246,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934531,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934557,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934680,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934715,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934742,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934755,50.25,66894.38,115.2,0.38636,0.00019,15.12023]
[1780449934737,50.25,66895.25,115.2,0.38653,0.00019,15.12235]
[1780449935171,50.25,66895.25,115.2,0.38653,0.00019,15.12235]
[1780449935208,50.25,66895.25,115.2,0.38653,0.00019,15.12235]
[1780449935296,50.25,66903.28,115.2,0.38808,0.00019,15.14169]
[1780449936309,50.25,66903.28,115.2,0.38808,0.00019,15.14169]
[1780449936745,50.25,66903.28,115.2,0.38808,0.00019,15.14169]
[1780449936805,50.25,66907.97,115.2,0.38898,0.00019,15.1529]
[1780449937232,50.25,66907.97,115.2,0.38898,0.00019,15.1529]
[1780449937286,50.25,66907.97,115.2,0.38898,0.00019,15.1529]
[1780449940487,50.25,66907.94,115.2,0.38898,0.00019,15.15283]
[1780449940613,50.25,66907.94,115.2,0.38898,0.00019,15.15283]
[1780449942410,50.25,66908.15,115.2,0.38902,0.00019,15.15334]
[1780449942435,50.25,66908.15,115.2,0.38902,0.00019,15.15334]
[1780449942853,50.25,66908.46,115.2,0.38908,0.00019,15.15409]
[1780449942925,50.25,66908.46,115.2,0.38908,0.00019,15.15409]
[1780449943006,50.25,66908.46,115.2,0.38908,0.00019,15.15409]
[1780449943150,50.25,66908.46,115.2,0.38908,0.00019,15.15409]
[1780449943191,50.25,66903.36,115.2,0.3881,0.00019,15.14192]
[1780449944049,50.25,66903.36,115.2,0.3881,0.00019,15.14192]
[1780449944129,50.25,66898.52,115.2,0.38716,0.00019,15.13031]
[1780449944891,50.25,66898.52,115.2,0.38716,0.00019,15.13031]
[1780449945053,50.25,66898.52,115.2,0.38716,0.00019,15.13031]
[1780449945134,50.25,66898.52,115.2,0.38716,0.00019,15.13031]
[1780449945228,50.25,66898.52,115.2,0.38716,0.00019,15.13031]
[1780449946073,50.25,66897.32,115.2,0.38693,0.00019,15.12743]
[1780449946143,50.25,66892.42,115.2,0.38599,0.00019,15.11557]
[1780449947150,50.25,66887.63,115.2,0.38507,0.00019,15.10391]
[1780449949571,50.25,66886.05,115.2,0.38477,0.00019,15.10007]
[1780449951306,50.25,66886.38,115.2,0.38484,0.00019,15.10096]
[1780449951380,50.25,66886.38,115.2,0.38484,0.00019,15.10096]
[1780449951663,50.26,66886.43,115.2,0.38486,0.00019,15.10115]
[1780449952185,50.26,66882.26,115.2,0.38405,0.00019,15.0909]
[1780449953192,50.26,66877.73,115.2,0.38319,0.00019,15.07971]
[1780449955767,50.26,66877.36,115.2,0.38312,0.00019,15.07882]
[1780449955793,50.26,66877.36,115.2,0.38312,0.00019,15.07882]
[1780449956070,50.26,66877.56,115.2,0.38316,0.00019,15.07935]
[1780449962255,50.26,66880.34,115.2,0.3837,0.00019,15.08628]
[1780449966286,50.26,66872.9,115.2,0.38226,0.00019,15.06778]
[1780449967612,50.26,66872.9,115.2,0.38226,0.00019,15.06778]
[1780449968861,50.26,66870.69,115.2,0.38184,0.00019,15.06226]
[1780449969611,50.26,66870.69,115.2,0.38184,0.00019,15.06226]
[1780449969718,50.26,66870.69,115.2,0.38184,0.00019,15.06226]
[1780449971057,50.26,66868.39,115.2,0.3814,0.00019,15.0565]
[1780449976358,50.26,66872.24,115.2,0.38214,0.00019,15.06614]
[1780449979379,50.26,66881.07,115.2,0.38384,0.00019,15.08808]
[1780449981393,50.26,66885.82,115.2,0.38475,0.00019,15.09974]
[1780449986428,50.26,66884.61,115.2,0.3845,0.00019,15.09665]
[1780449991463,50.25,66880.64,115.2,0.3837,0.00019,15.08223]
[1780449994484,50.25,66874.61,115.2,0.38253,0.00019,15.06721]
[1780449998512,50.25,66884.89,115.2,0.38451,0.00019,15.09263]
[1780450002036,50.25,66886.81,115.2,0.38487,0.00019,15.09726]
[1780450002152,50.25,66886.81,115.2,0.38487,0.00019,15.09726]
[1780450004465,50.25,66890.85,115.2,0.38565,0.00019,15.10718]
[1780450005297,50.25,66892.19,115.2,0.38591,0.00019,15.11045]
[1780450009916,50.25,66892.66,115.2,0.38601,0.00019,15.11165]
[1780450010568,50.25,66892.66,115.2,0.38601,0.00019,15.11165]
[1780450019135,50.25,66898.87,115.2,0.3872,0.00019,15.12667]
[1780450019142,50.25,66898.87,115.2,0.3872,0.00019,15.12667]
[1780450019211,50.25,66898.87,115.2,0.3872,0.00019,15.12667]
[1780450019882,50.25,66898.87,115.2,0.3872,0.00019,15.12667]
[1780450021163,50.25,66900.77,115.2,0.38757,0.00019,15.13126]
[1780450021604,50.25,66900.77,115.2,0.38757,0.00019,15.13126]
[1780450021997,50.25,66902.82,115.2,0.38797,0.00019,15.13619]
[1780450022137,50.25,66902.82,115.2,0.38797,0.00019,15.13619]
[1780450022139,50.25,66902.82,115.2,0.38797,0.00019,15.13619]
[1780450022687,50.25,66908.65,115.2,0.38909,0.00019,15.15011]
[1780450024011,50.25,66911.32,115.2,0.38961,0.00019,15.15644]
[1780450026448,50.25,66914.41,115.2,0.3902,0.00019,15.16372]
[1780450026451,50.25,66914.41,115.2,0.3902,0.00019,15.16372]
[1780450026715,50.25,66917.37,115.2,0.39077,0.00019,15.17067]
[1780450027162,50.25,66917.37,115.2,0.39077,0.00019,15.17067]
[1780450027237,50.25,66917.37,115.2,0.39077,0.00019,15.17067]
[1780450027242,50.25,66917.37,115.2,0.39077,0.00019,15.17067]
[1780450027456,50.25,66917.37,115.2,0.39077,0.00019,15.17067]
[1780450028585,50.25,66921.23,115.2,0.39152,0.00019,15.17969]
[1780450028592,50.25,66921.23,115.2,0.39152,0.00019,15.17969]
[1780450029196,50.25,66921.73,115.2,0.39162,0.00019,15.18084]
[1780450029419,50.25,66921.73,115.2,0.39162,0.00019,15.18084]
[1780450029443,50.25,66921.73,115.2,0.39162,0.00019,15.18084]
[1780450032423,50.25,66922.98,115.2,0.39185,0.00019,15.18371]
[1780450034606,50.25,66923.93,115.2,0.39204,0.00019,15.18589]
[1780450034622,50.25,66923.93,115.2,0.39204,0.00019,15.18589]
[1780450034716,50.25,66923.93,115.2,0.39204,0.00019,15.18589]
[1780450034766,50.25,66923.93,115.2,0.39204,0.00019,15.18589]
[1780450034908,50.25,66923.93,115.2,0.39204,0.00019,15.18589]
[1780450034949,50.25,66926.04,115.2,0.39244,0.00019,15.19077]
[1780450035914,50.25,66926.04,115.2,0.39244,0.00019,15.19077]
[1780450035779,50.24,66932.45,115.2,0.39368,0.00019,15.20552]
[1780450037070,50.24,66934.15,115.2,0.39401,0.00019,15.20939]
[1780450043835,50.24,66933.53,115.2,0.39387,0.00019,15.2078]
[1780450044753,50.24,66933.53,115.2,0.39387,0.00019,15.2078]
[1780450044896,50.24,66933.53,115.2,0.39387,0.00019,15.2078]
[1780450045283,50.24,66936.64,115.2,0.39447,0.00019,15.21488]
[1780450045849,50.23,66942.62,115.2,0.39563,0.00019,15.22843]
[1780450046225,50.23,66942.62,115.2,0.39563,0.00019,15.22843]
[1780450046731,50.23,66942.62,115.2,0.39563,0.00019,15.22843]
[1780450047174,50.23,66942.94,115.2,0.39569,0.00019,15.22914]
[1780450052898,50.23,66944.35,115.2,0.39593,0.00019,15.22779]
[1780450054712,50.23,66943.91,115.2,0.39585,0.00019,15.2268]
[1780450056356,50.23,66945.2,115.2,0.3961,0.00019,15.2297]
[1780450056377,50.23,66945.2,115.2,0.3961,0.00019,15.2297]
[1780450056873,50.23,66945.2,115.2,0.3961,0.00019,15.2297]
[1780450056926,50.23,66950.47,115.2,0.39712,0.00019,15.24146]
[1780450057933,50.23,66954.62,115.2,0.39792,0.00019,15.25065]
[1780450059452,50.23,66955.69,115.2,0.39812,0.00019,15.25297]
[1780450061153,50.22,66955.45,115.2,0.39806,0.00019,15.25234]
[1780450061163,50.22,66955.45,115.2,0.39806,0.00019,15.25234]
[1780450061170,50.22,66955.45,115.2,0.39806,0.00019,15.25234]
[1780450061777,50.22,66955.45,115.2,0.39806,0.00019,15.25234]
[1780450063143,50.22,66955.78,115.2,0.39812,0.00019,15.25302]
[1780450063148,50.22,66955.78,115.2,0.39812,0.00019,15.25302]
[1780450063575,50.22,66955.78,115.2,0.39812,0.00019,15.25302]
[1780450066146,50.21,66957.1,115.2,0.39836,0.00019,15.25575]
[1780450070454,50.21,66956.43,115.2,0.39822,0.00019,15.25412]
[1780450070710,50.21,66956.43,115.2,0.39822,0.00019,15.25412]
[1780450071026,50.2,66948.85,115.2,0.39673,0.00019,15.23716]
[1780450073040,50.2,66942.68,115.2,0.39553,0.00019,15.22325]
[1780450074947,50.2,66942.68,115.2,0.39553,0.00019,15.22325]
[1780450075005,50.2,66941.33,115.2,0.39527,0.00019,15.22019]
[1780450075184,50.2,66941.33,115.2,0.39527,0.00019,15.22019]
[1780450076063,50.2,66934.09,115.2,0.39386,0.00019,15.20365]
[1780450077038,50.2,66934.09,115.2,0.39386,0.00019,15.20365]
[1780450078719,50.2,66934.22,115.2,0.39388,0.00019,15.20393]
[1780450080979,50.19,66933.87,115.2,0.39381,0.00019,15.20306]
[1780450081109,50.19,66933.87,115.2,0.39381,0.00019,15.20306]
[1780450081128,50.19,66933.87,115.2,0.39381,0.00019,15.20306]
[1780450081843,50.19,66933.87,115.2,0.39381,0.00019,15.20306]
[1780450081976,50.19,66933.87,115.2,0.39381,0.00019,15.20306]
[1780450082105,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082380,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082513,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082667,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082684,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082765,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082932,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082956,50.19,66934.35,115.2,0.3939,0.00019,15.20412]
[1780450082936,50.19,66945.05,115.2,0.39597,0.00019,15.22838]
[1780450083331,50.19,66945.05,115.2,0.39597,0.00019,15.22838]
[1780450083515,50.19,66945.05,115.2,0.39597,0.00019,15.22838]
[1780450083682,50.19,66945.05,115.2,0.39597,0.00019,15.22838]
[1780450083937,50.19,66945.05,115.2,0.39597,0.00019,15.22838]
[1780450084287,50.19,66948.7,115.2,0.39668,0.00019,15.23654]
[1780450084911,50.19,66948.7,115.2,0.39668,0.00019,15.23654]
[1780450085427,50.19,66947.23,115.2,0.39639,0.00019,15.23321]
[1780450087794,50.19,66951.11,115.2,0.39714,0.00019,15.24186]
[1780450090033,50.18,66951.42,115.2,0.39719,0.00019,15.24243]
[1780450090046,50.18,66951.42,115.2,0.39719,0.00019,15.24243]
[1780450090792,50.18,66951.42,115.2,0.39719,0.00019,15.24243]
[1780450091084,50.18,66949.39,115.2,0.39678,0.00019,15.23781]
[1780450091171,50.18,66944.4,115.2,0.39582,0.00019,15.2266]
[1780450093186,50.17,66939.88,115.2,0.39493,0.00019,15.2163]
[1780450097889,50.17,66939.82,115.2,0.39492,0.00019,15.21613]
[1780450099062,50.17,66942.91,115.2,0.39552,0.00019,15.22312]
[1780450104810,50.17,66944.82,115.2,0.39589,0.00019,15.22743]
[1780450105736,50.17,66944.92,115.2,0.39591,0.00019,15.22766]
[1780450106276,50.17,66949.18,115.2,0.39673,0.00019,15.23723]
[1780450110384,50.17,66952.67,115.2,0.3974,0.00019,15.2449]
[1780450116347,50.15,66956.14,115.2,0.39802,0.00019,15.24784]
[1780450117446,50.15,66956.14,115.2,0.39802,0.00019,15.24784]
[1780450119547,50.15,66956.07,115.2,0.39799,0.00019,15.24759]
[1780450119617,50.15,66956.07,115.2,0.39799,0.00019,15.24759]
[1780450119936,50.15,66956.07,115.2,0.39799,0.00019,15.24759]
[1780450121633,50.15,66958.21,115.2,0.3984,0.00019,15.25224]
[1780450122101,50.14,66960.12,115.2,0.39877,0.00019,15.25641]
[1780450127138,50.13,66959.03,115.2,0.39853,0.00019,15.25376]
[1780450128556,50.13,66958.18,115.2,0.39836,0.00019,15.25183]
[1780450128572,50.13,66958.18,115.2,0.39836,0.00019,15.25183]
[1780450128791,50.13,66958.18,115.2,0.39836,0.00019,15.25183]
[1780450128871,50.13,66954.05,115.2,0.39755,0.00019,15.24258]
[1780450129452,50.13,66948.08,115.2,0.39639,0.00019,15.22923]
[1780450132962,50.12,66945.6,115.2,0.3959,0.00019,15.22357]
[1780450134211,50.12,66943.95,115.2,0.39557,0.00019,15.21978]
[1780450137036,50.12,66946.92,115.2,0.39614,0.00019,15.22642]
[1780450137152,50.12,66947.82,115.2,0.39631,0.00019,15.22841]
[1780450137508,50.12,66953.31,115.2,0.39738,0.00019,15.24067]
[1780450138636,50.12,66953.31,115.2,0.39738,0.00019,15.24067]
[1780450141536,50.11,66949.25,115.2,0.39657,0.00019,15.23142]
[1780450143459,50.11,66947.23,115.2,0.39618,0.00019,15.22684]
[1780450144294,50.1,66947.04,115.2,0.39613,0.00019,15.22637]
[1780450148669,50.1,66950.3,115.2,0.39676,0.00019,15.23355]
[1780450151257,50.09,66951.79,115.2,0.39703,0.00019,15.23677]
[1780450151378,50.09,66951.79,115.2,0.39703,0.00019,15.23677]
[1780450151607,50.09,66945.6,115.2,0.39582,0.00019,15.22281]
[1780450156780,50.09,66942.54,115.2,0.39522,0.00019,15.21575]
[1780450158437,50.08,66943.57,115.2,0.39541,0.00019,15.21802]
[1780450158469,50.08,66943.57,115.2,0.39541,0.00019,15.21802]
[1780450161201,50.08,66937.19,115.2,0.39416,0.00019,15.2034]
[1780450161482,50.08,66937.19,115.2,0.39416,0.00019,15.2034]
[1780450161539,50.08,66937.19,115.2,0.39416,0.00019,15.2034]
[1780450161949,50.08,66937.19,115.2,0.39416,0.00019,15.2034]
[1780450161954,50.08,66942.88,115.2,0.39526,0.00019,15.21632]
[1780450162883,50.08,66942.88,115.2,0.39526,0.00019,15.21632]
[1780450163369,50.08,66945.76,115.2,0.39582,0.00019,15.22282]
[1780450165908,50.07,66953.4,115.2,0.3973,0.00019,15.23988]
[1780450168725,50.07,66958.53,115.2,0.39829,0.0002,15.2512]
[1780450173760,50.06,66956.18,115.2,0.39778,0.0002,15.24125]
[1780450175746,50.05,66956.54,115.2,0.39784,0.0002,15.242]
[1780450177789,50.05,66959.58,115.2,0.39843,0.0002,15.24866]
[1780450178130,50.05,66959.74,115.2,0.39845,0.0002,15.24896]
[1780450181503,50.04,66958.58,115.2,0.39821,0.0002,15.24625]
[1780450183721,50.04,66956.04,115.2,0.39771,0.0002,15.24052]
[1780450188865,50.03,66956.64,115.2,0.3978,0.0002,15.2416]
[1780450190406,50.03,66957.17,115.2,0.3979,0.0002,15.24274]
[1780450190882,50.02,66951.5,115.2,0.39679,0.0002,15.23003]
[1780450191771,50.02,66951.5,115.2,0.39679,0.0002,15.23003]
[1780450194213,50.02,66948.0,115.2,0.3961,0.0002,15.22204]
[1780450194997,50.02,66948.0,115.2,0.3961,0.0002,15.22204]
[1780450196180,50.02,66947.88,115.2,0.39607,0.0002,15.22171]
[1780450196352,50.02,66947.88,115.2,0.39607,0.0002,15.22171]
[1780450196500,50.02,66947.88,115.2,0.39607,0.0002,15.22171]
[1780450196922,50.01,66942.04,115.2,0.39493,0.00019,15.20843]
[1780450197473,50.01,66942.04,115.2,0.39493,0.00019,15.20843]
[1780450201527,50.01,66938.63,115.2,0.39426,0.00019,15.20057]
[1780450201533,50.01,66938.63,115.2,0.39426,0.00019,15.20057]
[1780450201964,50.01,66944.42,115.2,0.39538,0.00019,15.21376]
[1780450202544,50.01,66944.42,115.2,0.39538,0.00019,15.21376]
[1780450204371,50.01,66940.37,115.2,0.39459,0.00019,15.20446]
[1780450204388,50.01,66940.37,115.2,0.39459,0.00019,15.20446]
[1780450204924,50.01,66940.37,115.2,0.39459,0.00019,15.20446]
[1780450205074,50.01,66934.69,115.2,0.39348,0.00019,15.19142]
[1780450205993,50.01,66934.69,115.2,0.39348,0.00019,15.19142]
[1780450206081,50.01,66930.34,115.2,0.39263,0.00019,15.18136]
[1780450207044,50.01,66930.34,115.2,0.39263,0.00019,15.18136]
[1780450207292,50.01,66928.87,115.2,0.39235,0.00019,15.17793]
[1780450207400,50.01,66928.87,115.2,0.39235,0.00019,15.17793]
[1780450207512,50.01,66928.87,115.2,0.39235,0.00019,15.17793]
[1780450209230,50.01,66930.54,115.2,0.39267,0.00019,15.18179]
[1780450210761,50.01,66931.22,115.2,0.3928,0.00019,15.18336]
[1780450212123,50.01,66937.54,115.2,0.39403,0.00019,15.19792]
[1780450213593,50.01,66937.54,115.2,0.39403,0.00019,15.19792]
[1780450217717,50.01,66935.88,115.2,0.3937,0.00019,15.19409]
[1780450218303,50.01,66935.41,115.2,0.39361,0.00019,15.193]
[1780450218721,50.01,66935.41,115.2,0.39361,0.00019,15.193]
[1780450219436,50.0,66938.75,115.2,0.39426,0.00019,15.20068]
[1780450220629,50.01,66941.91,115.2,0.39488,0.00019,15.2079]
[1780450222398,50.0,66944.6,115.2,0.3954,0.00019,15.21397]
[1780450228235,49.99,66949.02,115.2,0.39624,0.0002,15.22374]
[1780450233270,49.99,66951.06,115.2,0.39659,0.0002,15.22369]
[1780450234377,49.99,66951.06,115.2,0.39659,0.0002,15.22369]
[1780450239765,49.98,66957.89,115.2,0.39791,0.0002,15.23878]
[1780450239797,49.98,66957.89,115.2,0.39791,0.0002,15.23878]
[1780450239854,49.98,66957.89,115.2,0.39791,0.0002,15.23878]
[1780450239909,49.98,66957.89,115.2,0.39791,0.0002,15.23878]
[1780450240058,49.98,66957.89,115.2,0.39791,0.0002,15.23878]
[1780450240072,49.97,66958.54,115.2,0.39803,0.0002,15.24015]
[1780450240238,49.97,66958.54,115.2,0.39803,0.0002,15.24015]
[1780450240716,49.97,66958.54,115.2,0.39803,0.0002,15.24015]
[1780450240748,49.97,66963.24,115.2,0.39894,0.0002,15.25056]
[1780450241329,49.97,66968.23,115.2,0.39992,0.0002,15.26153]
[1780450243790,49.97,66968.56,115.2,0.39999,0.0002,15.26225]
[1780450243823,49.97,66967.37,115.2,0.39975,0.0002,15.25964]
[1780450244484,49.97,66967.37,115.2,0.39975,0.0002,15.25964]
[1780450245727,49.97,66966.8,115.2,0.39964,0.0002,15.25839]
[1780450251399,49.96,66964.72,115.2,0.3992,0.0002,15.25352]
[1780450256953,49.95,66964.08,115.2,0.39906,0.0002,15.25193]
[1780450257393,49.95,66964.07,115.2,0.39905,0.0002,15.25182]
[1780450257792,49.95,66964.07,115.2,0.39905,0.0002,15.25182]
[1780450258448,49.95,66958.06,115.2,0.39787,0.0002,15.23845]
[1780450263483,49.94,66956.18,115.2,0.39748,0.0002,15.23407]
[1780450268517,49.93,66955.99,115.2,0.39743,0.0002,15.23347]
[1780450269616,49.93,66955.99,115.2,0.39743,0.0002,15.23347]
[1780450269905,49.93,66955.99,115.2,0.39743,0.0002,15.23347]
[1780450270137,49.93,66955.99,115.2,0.39743,0.0002,15.23347]
[1780450271538,49.93,66963.98,115.2,0.39898,0.0002,15.2511]
[1780450276574,49.92,66961.99,115.2,0.39857,0.0002,15.24649]
[1780450281609,49.91,66964.4,115.2,0.39902,0.0002,15.2516]
[1780450284755,49.9,66965.06,115.2,0.39914,0.0002,15.25297]
[1780450286644,49.9,66958.32,115.2,0.39781,0.0002,15.2379]
[1780450291724,49.89,66959.38,115.2,0.398,0.0002,15.24012]
[1780450293015,49.89,66958.54,115.2,0.3978,0.0002,15.23373]
[1780450293110,49.89,66950.71,115.2,0.39627,0.0002,15.21608]
[1780450297383,49.88,66947.85,115.2,0.3957,0.0002,15.20954]
[1780450297423,49.88,66947.85,115.2,0.3957,0.0002,15.20954]
[1780450298871,49.88,66948.7,115.2,0.39586,0.0002,15.21144]
[1780450300747,49.88,66953.99,115.2,0.39689,0.0002,15.22331]
[1780450302835,49.88,66954.14,115.2,0.39692,0.0002,15.22362]
[1780450306054,49.87,66953.08,115.2,0.3967,0.0002,15.22115]
[1780450306079,49.87,66953.08,115.2,0.3967,0.0002,15.22115]
[1780450311728,49.87,66952.56,115.2,0.39658,0.0002,15.2198]
[1780450316859,49.86,66954.85,115.2,0.39701,0.0002,15.22478]
[1780450321894,49.85,66955.58,115.2,0.39714,0.0002,15.22623]
[1780450322327,49.85,66955.58,115.2,0.39714,0.0002,15.22623]
[1780450323144,49.85,66955.58,115.2,0.39714,0.0002,15.22623]
[1780450331964,49.84,66958.48,115.2,0.39768,0.0002,15.2324]
[1780450336999,49.83,66960.0,115.2,0.39796,0.0002,15.23561]
[1780450340023,49.83,66962.19,115.2,0.39838,0.0002,15.24041]
[1780450340240,49.83,66962.19,115.2,0.39838,0.0002,15.24041]
[1780450340279,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340308,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340412,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340564,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340695,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340906,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450340939,49.82,66962.52,115.2,0.39844,0.0002,15.24111]
[1780450341028,49.82,66948.96,115.2,0.39578,0.0002,15.21061]
[1780450341317,49.82,66948.96,115.2,0.39578,0.0002,15.21061]
[1780450341629,49.82,66948.96,115.2,0.39578,0.0002,15.21061]
[1780450341752,49.82,66948.96,115.2,0.39578,0.0002,15.21061]
[1780450342186,49.82,66948.96,115.2,0.39578,0.0002,15.21061]
[1780450342236,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450342301,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450342608,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450342852,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450343036,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450343198,49.82,66938.18,115.2,0.39367,0.0002,15.1859]
[1780450343045,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343341,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343372,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343461,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343525,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343821,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343880,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450343893,49.82,66930.16,115.2,0.3921,0.0002,15.16725]
[1780450344255,49.82,66925.45,115.2,0.39118,0.0002,15.15619]
[1780450344958,49.82,66925.45,115.2,0.39118,0.0002,15.15619]
[1780450345156,49.82,66925.45,115.2,0.39118,0.0002,15.15619]
[1780450345350,49.82,66927.13,115.2,0.39151,0.0002,15.16015]
[1780450351214,49.82,66926.75,115.2,0.39143,0.0002,15.15927]
[1780450354312,49.82,66928.81,115.2,0.3918,0.0002,15.15962]
[1780450355190,49.82,66928.81,115.2,0.3918,0.0002,15.15962]
[1780450355198,49.82,66928.81,115.2,0.3918,0.0002,15.15962]
[1780450355450,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355498,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355739,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355779,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355861,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355949,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450355967,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450356110,49.82,66925.56,115.2,0.39117,0.0002,15.15198]
[1780450356265,49.82,66914.56,115.2,0.38902,0.0002,15.12586]
[1780450356556,49.82,66914.56,115.2,0.38902,0.0002,15.12586]
[1780450356636,49.82,66914.56,115.2,0.38902,0.0002,15.12586]
[1780450357147,49.82,66907.56,115.2,0.38766,0.00019,15.10903]
[1780450358080,49.82,66907.56,115.2,0.38766,0.00019,15.10903]
[1780450358087,49.82,66907.56,115.2,0.38766,0.00019,15.10903]
[1780450358101,49.82,66907.56,115.2,0.38766,0.00019,15.10903]
[1780450358221,49.82,66907.56,115.2,0.38766,0.00019,15.10903]
[1780450358453,49.82,66909.06,115.2,0.38795,0.00019,15.11268]
[1780450359279,49.82,66909.06,115.2,0.38795,0.00019,15.11268]
[1780450360140,49.83,66912.43,115.2,0.38861,0.00019,15.12083]
[1780450360185,49.83,66912.43,115.2,0.38861,0.00019,15.12083]
[1780450360187,49.83,66916.93,115.2,0.38949,0.0002,15.13163]
[1780450360389,49.83,66916.93,115.2,0.38949,0.0002,15.13163]
[1780450360733,49.83,66916.93,115.2,0.38949,0.0002,15.13163]
[1780450362201,49.83,66911.67,115.2,0.38847,0.00019,15.11906]
[1780450362638,49.83,66911.67,115.2,0.38847,0.00019,15.11906]
[1780450362652,49.83,66911.67,115.2,0.38847,0.00019,15.11906]
[1780450363241,49.83,66911.67,115.2,0.38847,0.00019,15.11906]
[1780450368245,49.83,66909.69,115.2,0.3881,0.00019,15.11445]
[1780450370887,49.84,66907.87,115.2,0.38775,0.00019,15.11011]
[1780450371917,49.84,66906.86,115.2,0.38756,0.00019,15.10769]
[1780450373795,49.84,66907.94,115.2,0.38777,0.00019,15.11037]
[1780450376175,49.84,66912.59,115.2,0.38868,0.00019,15.12162]
[1780450380330,49.84,66907.6,115.2,0.38772,0.00019,15.10972]
[1780450381978,49.84,66907.6,115.2,0.38772,0.00019,15.10972]
[1780450383955,49.85,66907.88,115.2,0.38778,0.00019,15.11046]
[1780450389393,49.85,66911.45,115.2,0.38849,0.00019,15.11924]
[1780450390923,49.85,66911.45,115.2,0.38849,0.00019,15.11924]
[1780450392736,49.86,66911.77,115.2,0.38856,0.00019,15.12005]
[1780450392762,49.86,66911.77,115.2,0.38856,0.00019,15.12005]
[1780450398457,49.86,66913.41,115.2,0.38889,0.00019,15.12413]
[1780450399338,49.86,66913.41,115.2,0.38889,0.00019,15.12413]
[1780450399363,49.86,66913.41,115.2,0.38889,0.00019,15.12413]
[1780450399807,49.86,66913.41,115.2,0.38889,0.00019,15.12413]
[1780450399813,49.86,66918.6,115.2,0.3899,0.0002,15.13653]
[1780450400579,49.86,66918.6,115.2,0.3899,0.0002,15.13653]
[1780450400658,49.86,66925.13,115.2,0.39118,0.0002,15.15199]
[1780450401477,49.86,66932.08,115.2,0.39254,0.0002,15.16827]
[1780450402600,49.86,66932.08,115.2,0.39254,0.0002,15.16827]
[1780450403333,49.86,66932.08,115.2,0.39254,0.0002,15.16827]
[1780450403523,49.86,66932.26,115.2,0.39257,0.0002,15.16869]
[1780450403582,49.86,66932.26,115.2,0.39257,0.0002,15.16869]
[1780450403711,49.86,66932.26,115.2,0.39257,0.0002,15.16869]
[1780450404499,49.86,66940.45,115.2,0.39417,0.0002,15.18763]
[1780450405792,49.86,66940.45,115.2,0.39417,0.0002,15.18763]
[1780450406769,49.86,66942.34,115.2,0.39454,0.0002,15.19195]
[1780450407123,49.86,66942.34,115.2,0.39454,0.0002,15.19195]
[1780450409213,49.86,66942.27,115.2,0.39453,0.0002,15.1918]
[1780450410773,49.86,66940.19,115.2,0.39412,0.0002,15.18707]
[1780450411212,49.86,66940.19,115.2,0.39412,0.0002,15.18707]
[1780450414243,49.87,66934.53,115.2,0.39299,0.0002,15.16955]
[1780450414310,49.87,66934.53,115.2,0.39299,0.0002,15.16955]
[1780450414468,49.87,66934.62,115.2,0.39301,0.0002,15.16978]
[1780450416801,49.87,66937.51,115.2,0.39358,0.0002,15.17648]
[1780450417306,49.87,66937.51,115.2,0.39358,0.0002,15.17648]
[1780450417309,49.87,66937.51,115.2,0.39358,0.0002,15.17648]
[1780450417382,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450417481,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450417527,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450417688,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450417712,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450418260,49.87,66940.19,115.2,0.3941,0.0002,15.18267]
[1780450417815,49.87,66931.28,115.2,0.39236,0.0002,15.16205]
[1780450418634,49.87,66931.28,115.2,0.39236,0.0002,15.16205]
[1780450418723,49.87,66931.28,115.2,0.39236,0.0002,15.16205]
[1780450418812,49.87,66922.4,115.2,0.39063,0.0002,15.14121]
[1780450419899,49.87,66915.98,115.2,0.38938,0.00019,15.12597]
[1780450421376,49.87,66916.07,115.2,0.3894,0.00019,15.1262]
[1780450421651,49.87,66916.07,115.2,0.3894,0.00019,15.1262]
[1780450421956,49.87,66916.07,115.2,0.3894,0.00019,15.1262]
[1780450422211,49.87,66915.12,115.2,0.38921,0.00019,15.12396]
[1780450424218,49.87,66915.29,115.2,0.38925,0.00019,15.12437]
[1780450424301,49.87,66915.29,115.2,0.38925,0.00019,15.12437]
[1780450424350,49.87,66915.29,115.2,0.38925,0.00019,15.12437]
[1780450424355,49.87,66913.39,115.2,0.38888,0.00019,15.11986]
[1780450424411,49.87,66913.39,115.2,0.38888,0.00019,15.11986]
[1780450424989,49.87,66908.32,115.2,0.38789,0.00019,15.10766]
[1780450426224,49.87,66901.47,115.2,0.38656,0.00019,15.09111]
[1780450426758,49.87,66901.47,115.2,0.38656,0.00019,15.09111]
[1780450428411,49.87,66900.39,115.2,0.38636,0.00019,15.08851]
[1780450432276,49.88,66900.15,115.2,0.38632,0.00019,15.08803]
[1780450432946,49.88,66899.31,115.2,0.38616,0.00019,15.08602]
[1780450433131,49.88,66899.31,115.2,0.38616,0.00019,15.08602]
[1780450433449,49.88,66898.84,115.2,0.38607,0.00019,15.08494]
[1780450433500,49.88,66898.84,115.2,0.38607,0.00019,15.08494]
[1780450434310,49.88,66898.84,115.2,0.38607,0.00019,15.08494]
[1780450434411,49.88,66898.84,115.2,0.38607,0.00019,15.08494]
[1780450434434,49.88,66898.84,115.2,0.38607,0.00019,15.08494]
[1780450434260,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450434873,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450434983,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450435026,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450435027,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450435125,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450435146,49.88,66879.41,115.2,0.3823,0.00019,15.03675]
[1780450435271,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450435444,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450435603,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450435923,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450436039,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450436049,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450436343,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450436362,49.88,66848.66,115.2,0.37635,0.00019,14.95777]
[1780450436137,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450436388,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450436515,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450436651,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450437063,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450437081,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450437339,49.9,66841.12,115.2,0.37494,0.00019,14.93847]
[1780450437742,49.9,66839.98,115.2,0.37472,0.00019,14.93545]
[1780450437755,49.9,66839.98,115.2,0.37472,0.00019,14.93545]
[1780450438002,49.9,66839.98,115.2,0.37472,0.00019,14.93545]
[1780450440809,49.9,66834.24,115.2,0.37361,0.00019,14.9202]
[1780450441151,49.9,66834.24,115.2,0.37361,0.00019,14.9202]
[1780450441846,49.9,66833.92,115.2,0.37355,0.00019,14.91936]
[1780450442231,49.9,66833.92,115.2,0.37355,0.00019,14.91936]
[1780450442740,49.9,66836.31,115.2,0.37401,0.00019,14.92574]
[1780450442746,49.9,66836.31,115.2,0.37401,0.00019,14.92574]
[1780450444117,49.9,66836.74,115.2,0.3741,0.00019,14.92689]
[1780450444121,49.9,66836.74,115.2,0.3741,0.00019,14.92689]
[1780450444227,49.9,66836.74,115.2,0.3741,0.00019,14.92689]
[1780450444355,49.9,66836.74,115.2,0.3741,0.00019,14.92689]
[1780450444320,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450444475,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450444588,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450444699,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450444755,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450444869,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450445184,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450445203,49.9,66831.93,115.2,0.37317,0.00019,14.91407]
[1780450445315,49.9,66817.59,115.2,0.37041,0.00019,14.87537]
[1780450445642,49.9,66817.59,115.2,0.37041,0.00019,14.87537]
[1780450446002,49.9,66817.59,115.2,0.37041,0.00019,14.87537]
[1780450446173,49.9,66817.59,115.2,0.37041,0.00019,14.87537]
[1780450446235,49.9,66817.59,115.2,0.37041,0.00019,14.87537]
[1780450446285,49.9,66801.28,115.2,0.36729,0.00019,14.83053]
[1780450446426,49.9,66801.28,115.2,0.36729,0.00019,14.83053]
[1780450446567,49.9,66801.28,115.2,0.36729,0.00019,14.83053]
[1780450446887,49.9,66801.28,115.2,0.36729,0.00019,14.83053]
[1780450446971,49.9,66797.25,115.2,0.36652,0.00019,14.81929]
[1780450447535,49.9,66797.25,115.2,0.36652,0.00019,14.81929]
[1780450448870,49.9,66794.37,115.2,0.36595,0.00019,14.81107]
[1780450449858,49.9,66794.67,115.2,0.36601,0.00019,14.81192]
[1780450450515,49.9,66792.96,115.2,0.36567,0.00019,14.80695]
[1780450451041,49.9,66787.07,115.2,0.36454,0.00019,14.79035]
[1780450451635,49.9,66787.07,115.2,0.36454,0.00019,14.79035]
[1780450451990,49.9,66787.07,115.2,0.36454,0.00019,14.79035]
[1780450452138,49.9,66787.07,115.2,0.36454,0.00019,14.79035]
[1780450453180,49.89,66791.1,115.2,0.36531,0.00019,14.80159]
[1780450453202,49.89,66800.74,115.2,0.36715,0.00019,14.82855]
[1780450453857,49.89,66807.35,115.2,0.36842,0.00019,14.84688]
[1780450455384,49.89,66807.35,115.2,0.36842,0.00019,14.84688]
[1780450456470,49.89,66807.55,115.2,0.36845,0.00019,14.84734]
[1780450458232,49.89,66807.52,115.2,0.36844,0.00019,14.8472]
[1780450458427,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458531,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458625,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458634,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458641,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458830,49.88,66807.71,115.2,0.36847,0.00019,14.84761]
[1780450458892,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450459628,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450459976,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450460047,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450460179,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450460335,49.88,66808.16,115.2,0.36855,0.00019,14.84886]
[1780450460341,49.89,66814.19,115.2,0.36972,0.00019,14.86548]
[1780450460431,49.89,66814.19,115.2,0.36972,0.00019,14.86548]
[1780450460455,49.89,66814.19,115.2,0.36972,0.00019,14.86548]
[1780450461260,49.89,66814.19,115.2,0.36972,0.00019,14.86548]
[1780450461311,49.89,66818.71,115.2,0.37059,0.00019,14.87788]
[1780450462200,49.89,66818.71,115.2,0.37059,0.00019,14.87788]
[1780450464273,49.89,66817.5,115.2,0.37036,0.00019,14.87462]
[1780450464306,49.89,66812.17,115.2,0.36934,0.00019,14.86011]
[1780450466421,49.89,66813.79,115.2,0.36966,0.00019,14.86461]
[1780450469319,49.89,66814.74,115.2,0.36985,0.00019,14.86731]
[1780450475011,49.9,66817.09,115.2,0.37028,0.00019,14.8695]
[1780450477112,49.91,66820.85,115.2,0.37101,0.00019,14.87982]
[1780450478853,49.91,66822.44,115.2,0.37132,0.00019,14.88416]
[1780450479972,49.91,66823.41,115.2,0.37151,0.00019,14.88682]
[1780450480033,49.91,66823.41,115.2,0.37151,0.00019,14.88682]
[1780450480407,49.91,66823.41,115.2,0.37151,0.00019,14.88682]
[1780450481277,49.91,66823.87,115.2,0.37161,0.00019,14.88813]
[1780450481320,49.91,66823.87,115.2,0.37161,0.00019,14.88813]
[1780450481412,49.91,66829.17,115.2,0.37263,0.00019,14.90244]
[1780450481423,49.91,66829.17,115.2,0.37263,0.00019,14.90244]
[1780450482416,49.91,66824.96,115.2,0.37182,0.00019,14.89112]
[1780450483072,49.91,66820.05,115.2,0.37088,0.00019,14.87785]
[1780450486599,49.92,66818.6,115.2,0.37061,0.00019,14.87402]
[1780450486600,49.92,66818.6,115.2,0.37061,0.00019,14.87402]
[1780450487120,49.92,66818.6,115.2,0.37061,0.00019,14.87402]
[1780450488313,49.92,66818.52,115.2,0.37059,0.00019,14.87381]
[1780450488323,49.92,66813.67,115.2,0.36966,0.00019,14.86057]
[1780450490323,49.92,66811.63,115.2,0.36927,0.00019,14.85499]
[1780450490327,49.92,66811.63,115.2,0.36927,0.00019,14.85499]
[1780450491547,49.92,66814.69,115.2,0.36986,0.00019,14.86341]
[1780450493941,49.92,66809.29,115.2,0.36882,0.00019,14.84861]
[1780450494344,49.92,66809.29,115.2,0.36882,0.00019,14.84861]
[1780450494479,49.92,66809.55,115.2,0.36888,0.00019,14.84935]
[1780450494508,49.92,66809.55,115.2,0.36888,0.00019,14.84935]
[1780450494523,49.92,66809.55,115.2,0.36888,0.00019,14.84935]
[1780450494748,49.92,66809.55,115.2,0.36888,0.00019,14.84935]
[1780450495156,49.92,66803.1,115.2,0.36763,0.00019,14.83145]
[1780450496163,49.91,66798.99,115.2,0.36684,0.00019,14.81996]
[1780450496619,49.91,66798.99,115.2,0.36684,0.00019,14.81996]
[1780450496879,49.91,66798.99,115.2,0.36684,0.00019,14.81996]
[1780450497170,49.92,66804.45,115.2,0.36789,0.00019,14.83518]
[1780450498177,49.92,66816.73,115.2,0.37025,0.00019,14.86896]
[1780450501163,49.92,66817.14,115.2,0.37033,0.00019,14.8701]
[1780450501194,49.92,66817.14,115.2,0.37033,0.00019,14.8701]
[1780450501384,49.92,66817.14,115.2,0.37033,0.00019,14.8701]
[1780450501392,49.92,66817.14,115.2,0.37033,0.00019,14.8701]
[1780450501533,49.92,66817.38,115.2,0.37038,0.00019,14.87076]
[1780450501755,49.92,66817.38,115.2,0.37038,0.00019,14.87076]
[1780450502002,49.92,66817.38,115.2,0.37038,0.00019,14.87076]
[1780450502212,49.92,66822.96,115.2,0.37145,0.00019,14.88596]
[1780450504226,49.92,66827.83,115.2,0.37239,0.00019,14.89915]
[1780450505917,49.92,66830.65,115.2,0.37294,0.00019,14.90675]
[1780450506472,49.92,66832.2,115.2,0.37324,0.00019,14.91091]
[1780450507177,49.92,66832.2,115.2,0.37324,0.00019,14.91091]
[1780450512272,49.92,66832.93,115.2,0.37338,0.00019,14.91293]
[1780450512307,49.92,66832.93,115.2,0.37338,0.00019,14.91293]
[1780450512390,49.92,66832.93,115.2,0.37338,0.00019,14.91293]
[1780450512408,49.92,66833.53,115.2,0.3735,0.00019,14.91455]
[1780450512463,49.92,66833.53,115.2,0.3735,0.00019,14.91455]
[1780450512699,49.92,66833.53,115.2,0.3735,0.00019,14.91455]
[1780450514344,49.92,66837.35,115.2,0.37424,0.00019,14.92474]
[1780450514926,49.92,66839.59,115.2,0.37467,0.00019,14.9307]
[1780450514974,49.92,66839.59,115.2,0.37467,0.00019,14.9307]
[1780450515036,49.92,66839.59,115.2,0.37467,0.00019,14.9307]
[1780450515053,49.92,66839.59,115.2,0.37467,0.00019,14.9307]
[1780450515209,49.92,66839.59,115.2,0.37467,0.00019,14.9307]
[1780450515303,49.92,66831.71,115.2,0.37315,0.00019,14.90974]
[1780450515602,49.92,66831.71,115.2,0.37315,0.00019,14.90974]
[1780450515856,49.92,66831.71,115.2,0.37315,0.00019,14.90974]
[1780450515886,49.92,66831.71,115.2,0.37315,0.00019,14.90974]
[1780450516765,49.93,66830.57,115.2,0.37294,0.00019,14.9067]
[1780450516906,49.93,66830.57,115.2,0.37294,0.00019,14.9067]
[1780450517317,49.93,66837.06,115.2,0.37419,0.00019,14.92404]
[1780450522356,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450522875,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450522888,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450522904,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450522936,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450523340,49.93,66831.69,115.2,0.37316,0.00019,14.90975]
[1780450523363,49.93,66821.92,115.2,0.37128,0.00019,14.88345]
[1780450524370,49.93,66816.32,115.2,0.3702,0.00019,14.86826]
[1780450525078,49.93,66816.32,115.2,0.3702,0.00019,14.86826]
[1780450530412,49.94,66813.39,115.2,0.36966,0.00019,14.86054]
[1780450531644,49.94,66813.94,115.2,0.36973,0.00019,14.85753]
[1780450533818,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534076,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534103,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534129,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534250,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534319,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534342,49.94,66814.63,115.2,0.36987,0.00019,14.85951]
[1780450534440,49.94,66806.0,115.2,0.36822,0.00019,14.8358]
[1780450535225,49.94,66806.0,115.2,0.36822,0.00019,14.8358]
[1780450535240,49.94,66806.0,115.2,0.36822,0.00019,14.8358]
[1780450535322,49.94,66806.0,115.2,0.36822,0.00019,14.8358]
[1780450535447,49.94,66798.65,115.2,0.36681,0.00019,14.81539]
[1780450535797,49.94,66798.65,115.2,0.36681,0.00019,14.81539]
[1780450535884,49.94,66798.65,115.2,0.36681,0.00019,14.81539]
[1780450536365,49.94,66798.65,115.2,0.36681,0.00019,14.81539]
[1780450536472,49.94,66798.65,115.2,0.36681,0.00019,14.81539]
[1780450536454,49.94,66795.47,115.2,0.36619,0.00019,14.80643]
[1780450536555,49.94,66795.47,115.2,0.36619,0.00019,14.80643]
[1780450536616,49.94,66795.47,115.2,0.36619,0.00019,14.80643]
[1780450537461,49.94,66789.73,115.2,0.36509,0.00019,14.79023]
[1780450537551,49.94,66789.73,115.2,0.36509,0.00019,14.79023]
[1780450537645,49.94,66789.73,115.2,0.36509,0.00019,14.79023]
[1780450539326,49.93,66790.19,115.2,0.36517,0.00019,14.79145]
[1780450539935,49.93,66789.16,115.2,0.36497,0.00019,14.78848]
[1780450540482,49.93,66784.18,115.2,0.36401,0.00019,14.77432]
[1780450540559,49.93,66784.18,115.2,0.36401,0.00019,14.77432]
[1780450540567,49.93,66784.18,115.2,0.36401,0.00019,14.77432]
[1780450540635,49.93,66784.18,115.2,0.36401,0.00019,14.77432]
[1780450541705,49.93,66784.18,115.2,0.36401,0.00019,14.77432]
[1780450542537,49.93,66780.96,115.2,0.36339,0.00019,14.76511]
[1780450542817,49.93,66780.96,115.2,0.36339,0.00019,14.76511]
[1780450543705,49.93,66780.65,115.2,0.36332,0.00019,14.76412]
[1780450544038,49.93,66780.65,115.2,0.36332,0.00019,14.76412]
[1780450546326,49.92,66774.53,115.2,0.36215,0.00019,14.74653]
[1780450546726,49.92,66774.53,115.2,0.36215,0.00019,14.74653]
[1780450547653,49.92,66775.63,115.2,0.36236,0.00019,14.74968]
[1780450552328,49.92,66776.99,115.2,0.36261,0.00019,14.7535]
[1780450554404,49.92,66777.46,115.2,0.3627,0.00019,14.75481]
[1780450554670,49.92,66778.49,115.2,0.3629,0.00019,14.75774]
[1780450554743,49.92,66772.82,115.2,0.36181,0.00019,14.74148]
[1780450555661,49.92,66772.82,115.2,0.36181,0.00019,14.74148]
[1780450556649,49.92,66770.65,115.2,0.3614,0.00019,14.73521]
[1780450560298,49.92,66768.69,115.2,0.36102,0.00019,14.72945]
[1780450561275,49.92,66768.67,115.2,0.36101,0.00019,14.72932]
[1780450561647,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450561728,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450561841,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450562030,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450562049,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450562217,49.92,66769.83,115.2,0.36123,0.00019,14.73267]
[1780450562306,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450562555,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450562611,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450562938,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450563213,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450563511,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450563523,49.91,66760.55,115.2,0.35945,0.00019,14.70569]
[1780450563276,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450563709,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450563857,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450563893,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450563921,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450563936,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450564290,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450564333,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450564347,49.91,66751.34,115.2,0.3577,0.00019,14.67869]
[1780450564391,49.91,66741.29,115.2,0.35579,0.00019,14.64893]
[1780450565053,49.91,66741.29,115.2,0.35579,0.00019,14.64893]
[1780450565088,49.91,66741.29,115.2,0.35579,0.00019,14.64893]
[1780450565136,49.91,66736.76,115.2,0.35493,0.00019,14.6354]
[1780450566095,49.91,66736.76,115.2,0.35493,0.00019,14.6354]
[1780450566159,49.91,66736.76,115.2,0.35493,0.00019,14.6354]
[1780450566221,49.91,66736.76,115.2,0.35493,0.00019,14.6354]
[1780450566261,49.92,66728.6,115.2,0.35339,0.00019,14.61094]
[1780450568409,49.92,66725.9,115.2,0.35288,0.00019,14.60282]
[1780450568531,49.92,66723.07,115.2,0.35235,0.00019,14.5943]
[1780450568706,49.92,66723.07,115.2,0.35235,0.00019,14.5943]
[1780450569096,49.92,66715.07,115.2,0.35084,0.00019,14.5699]
[1780450569669,49.92,66715.07,115.2,0.35084,0.00019,14.5699]
[1780450569757,49.92,66715.07,115.2,0.35084,0.00019,14.5699]
[1780450570169,49.92,66715.07,115.2,0.35084,0.00019,14.5699]
[1780450571191,49.92,66711.23,115.2,0.35012,0.00019,14.5582]
[1780450571265,49.92,66711.23,115.2,0.35012,0.00019,14.5582]
[1780450571282,49.92,66717.39,115.2,0.35129,0.00019,14.57715]
[1780450574905,49.93,66713.37,115.2,0.35054,0.00019,14.56505]
[1780450574914,49.93,66713.37,115.2,0.35054,0.00019,14.56505]
[1780450574994,49.93,66713.37,115.2,0.35054,0.00019,14.56505]
[1780450575345,49.93,66713.37,115.2,0.35054,0.00019,14.56505]
[1780450575446,49.93,66708.15,115.2,0.34956,0.00019,14.54901]
[1780450576409,49.93,66700.35,115.2,0.34808,0.00019,14.52481]
[1780450578626,49.92,66698.05,115.2,0.34765,0.00019,14.51761]
[1780450579501,49.92,66693.75,115.2,0.34684,0.00019,14.50413]
[1780450579811,49.92,66693.75,115.2,0.34684,0.00019,14.50413]
[1780450580423,49.92,66693.75,115.2,0.34684,0.00019,14.50413]
[1780450580428,49.92,66688.32,115.2,0.34581,0.00019,14.487]
[1780450580878,49.92,66688.32,115.2,0.34581,0.00019,14.487]
[1780450580905,49.92,66688.32,115.2,0.34581,0.00019,14.487]
[1780450581565,49.92,66688.32,115.2,0.34581,0.00019,14.487]
[1780450582371,49.92,66686.85,115.2,0.34553,0.00019,14.4823]
[1780450582470,49.92,66679.21,115.2,0.34409,0.00019,14.45805]
[1780450585258,49.92,66677.72,115.2,0.3438,0.00019,14.45326]
[1780450585400,49.92,66677.72,115.2,0.3438,0.00019,14.45326]
[1780450585610,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450585614,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450585974,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450585978,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586123,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586247,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586254,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586271,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586321,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586436,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586572,49.92,66676.04,115.2,0.34349,0.00019,14.44789]
[1780450586471,49.92,66682.3,115.2,0.34466,0.00019,14.46774]
[1780450587518,49.92,66682.3,115.2,0.34466,0.00019,14.46774]
[1780450587523,49.92,66682.3,115.2,0.34466,0.00019,14.46774]
[1780450587574,49.92,66682.3,115.2,0.34466,0.00019,14.46774]
[1780450587563,49.92,66691.24,115.2,0.34634,0.00019,14.49586]
[1780450587798,49.92,66691.24,115.2,0.34634,0.00019,14.49586]
[1780450588082,49.92,66691.24,115.2,0.34634,0.00019,14.49586]
[1780450588482,49.92,66691.24,115.2,0.34634,0.00019,14.49586]
[1780450588111,49.91,66699.2,115.2,0.34783,0.00019,14.52067]
[1780450589193,49.91,66699.2,115.2,0.34783,0.00019,14.52067]
[1780450589566,49.91,66708.5,115.2,0.34958,0.00019,14.54943]
[1780450589780,49.91,66708.5,115.2,0.34958,0.00019,14.54943]
[1780450590259,49.91,66708.5,115.2,0.34958,0.00019,14.54943]
[1780450591175,49.91,66709.88,115.2,0.34984,0.00019,14.55368]
[1780450591937,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450591995,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450592061,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450592250,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450592439,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450592525,49.91,66710.15,115.2,0.34985,0.00019,14.54996]
[1780450592528,49.91,66699.8,115.2,0.3479,0.00019,14.51792]
[1780450592989,49.91,66699.8,115.2,0.3479,0.00019,14.51792]
[1780450593000,49.91,66699.8,115.2,0.3479,0.00019,14.51792]
[1780450593143,49.91,66699.8,115.2,0.3479,0.00019,14.51792]
[1780450593455,49.91,66699.8,115.2,0.3479,0.00019,14.51792]
[1780450593502,49.91,66683.43,115.2,0.34482,0.00019,14.46644]
[1780450594395,49.91,66683.43,115.2,0.34482,0.00019,14.46644]
[1780450594403,49.91,66674.79,115.2,0.34319,0.00019,14.43892]
[1780450595058,49.91,66674.79,115.2,0.34319,0.00019,14.43892]
[1780450595780,49.91,66670.77,115.2,0.34243,0.00019,14.42603]
[1780450596861,49.91,66674.28,115.2,0.34309,0.00019,14.43722]
[1780450598084,49.91,66676.75,115.2,0.34355,0.00019,14.44506]
[1780450600047,49.91,66676.01,115.2,0.34341,0.00019,14.44265]
[1780450600548,49.91,66676.01,115.2,0.34341,0.00019,14.44265]
[1780450605252,49.91,66677.13,115.2,0.34361,0.00019,14.4461]
[1780450608232,49.9,66674.3,115.2,0.34308,0.00019,14.43702]
[1780450608468,49.9,66674.3,115.2,0.34308,0.00019,14.43702]
[1780450608873,49.9,66671.92,115.2,0.34263,0.00019,14.42938]
[1780450608966,49.9,66671.92,115.2,0.34263,0.00019,14.42938]
[1780450609244,49.9,66671.92,115.2,0.34263,0.00019,14.42938]
[1780450609474,49.9,66671.92,115.2,0.34263,0.00019,14.42938]
[1780450609560,49.9,66662.38,115.2,0.34084,0.00019,14.39866]
[1780450609702,49.9,66662.38,115.2,0.34084,0.00019,14.39866]
[1780450609804,49.9,66662.38,115.2,0.34084,0.00019,14.39866]
[1780450609870,49.9,66662.38,115.2,0.34084,0.00019,14.39866]
[1780450609876,49.9,66662.38,115.2,0.34084,0.00019,14.39866]
[1780450610599,49.9,66656.22,115.2,0.33968,0.00019,14.37868]
[1780450610770,49.9,66656.22,115.2,0.33968,0.00019,14.37868]
[1780450611270,49.9,66656.22,115.2,0.33968,0.00019,14.37868]
[1780450612756,49.9,66654.58,115.2,0.33938,0.00019,14.37335]
[1780450613058,49.9,66654.58,115.2,0.33938,0.00019,14.37335]
[1780450613134,49.9,66654.58,115.2,0.33938,0.00019,14.37335]
[1780450613362,49.9,66654.58,115.2,0.33938,0.00019,14.37335]
[1780450613405,49.9,66648.48,115.2,0.33824,0.00019,14.35344]
[1780450613773,49.9,66648.48,115.2,0.33824,0.00019,14.35344]
[1780450614114,49.91,66644.12,115.2,0.33743,0.00019,14.33929]
[1780450615315,49.91,66644.12,115.2,0.33743,0.00019,14.33929]
[1780450615611,49.91,66644.12,115.2,0.33743,0.00019,14.33929]
[1780450617247,49.91,66646.92,115.2,0.33797,0.00019,14.34876]
[1780450618877,49.91,66648.52,115.2,0.33827,0.00019,14.35404]
[1780450620376,49.91,66646.05,115.2,0.33781,0.00019,14.34596]
[1780450620404,49.91,66646.05,115.2,0.33781,0.00019,14.34596]
[1780450620588,49.91,66646.05,115.2,0.33781,0.00019,14.34596]
[1780450620782,49.91,66645.18,115.2,0.33765,0.00019,14.34313]
[1780450620835,49.91,66645.18,115.2,0.33765,0.00019,14.34313]
[1780450620960,49.91,66645.18,115.2,0.33765,0.00019,14.34313]
[1780450620968,49.91,66645.18,115.2,0.33765,0.00019,14.34313]
[1780450621008,49.91,66645.18,115.2,0.33765,0.00019,14.34313]
[1780450621180,49.91,66639.28,115.2,0.33655,0.00019,14.32374]
[1780450622345,49.91,66639.28,115.2,0.33655,0.00019,14.32374]
[1780450622915,49.92,66636.34,115.2,0.33603,0.00019,14.31441]
[1780450623376,49.92,66636.34,115.2,0.33603,0.00019,14.31441]
[1780450625119,49.92,66635.29,115.2,0.33584,0.00019,14.31103]
[1780450625872,49.92,66636.17,115.2,0.33601,0.00019,14.314]
[1780450626155,49.92,66636.17,115.2,0.33601,0.00019,14.314]
[1780450626197,49.92,66636.17,115.2,0.33601,0.00019,14.314]
[1780450626229,49.93,66627.83,115.2,0.33449,0.00019,14.28681]
[1780450626648,49.93,66627.83,115.2,0.33449,0.00019,14.28681]
[1780450627632,49.95,66620.27,115.2,0.33314,0.00019,14.26253]
[1780450628636,49.95,66622.73,115.2,0.3336,0.00019,14.27077]
[1780450632338,49.95,66624.22,115.2,0.33389,0.00019,14.27599]
[1780450634065,49.97,66626.68,115.2,0.3344,0.00019,14.28504]
[1780450634315,49.97,66626.68,115.2,0.3344,0.00019,14.28504]
[1780450634361,49.97,66626.68,115.2,0.3344,0.00019,14.28504]
[1780450634454,49.97,66626.68,115.2,0.3344,0.00019,14.28504]
[1780450634488,49.98,66622.09,115.2,0.33358,0.00019,14.27041]
[1780450634721,49.98,66622.09,115.2,0.33358,0.00019,14.27041]
[1780450635224,49.98,66622.09,115.2,0.33358,0.00019,14.27041]
[1780450635277,49.98,66614.9,115.2,0.33226,0.00019,14.24638]
[1780450636284,50.0,66610.31,115.2,0.33147,0.00018,14.23192]
[1780450639214,50.04,66611.58,115.2,0.33183,0.00018,14.23843]
[1780450639841,50.06,66610.66,115.2,0.33172,0.00018,14.23637]
[1780450639924,50.06,66610.66,115.2,0.33172,0.00018,14.23637]
[1780450640377,50.06,66610.66,115.2,0.33172,0.00018,14.23637]
[1780450640382,50.06,66610.66,115.2,0.33172,0.00018,14.23637]
[1780450640444,50.06,66610.66,115.2,0.33172,0.00018,14.23637]
[1780450640546,50.06,66610.54,115.2,0.33171,0.00018,14.23607]
[1780450641596,50.06,66600.98,115.2,0.32994,0.00018,14.20377]
[1780450641837,50.06,66600.98,115.2,0.32994,0.00018,14.20377]
[1780450642354,50.06,66600.98,115.2,0.32994,0.00018,14.20377]
[1780450642692,50.07,66599.23,115.2,0.32966,0.00018,14.19853]
[1780450642737,50.07,66599.23,115.2,0.32966,0.00018,14.19853]
[1780450644690,50.08,66597.87,115.2,0.32945,0.00018,14.19462]
[1780450645346,50.08,66602.26,115.2,0.33026,0.00018,14.20953]
[1780450645668,50.08,66602.26,115.2,0.33026,0.00018,14.20953]
[1780450647638,50.08,66602.18,115.2,0.33025,0.00018,14.20933]
[1780450647725,50.08,66602.03,115.2,0.33022,0.00018,14.2088]
[1780450653577,50.08,66600.75,115.2,0.32994,0.00018,14.19972]
[1780450653943,50.08,66600.29,115.2,0.32985,0.00018,14.19816]
[1780450654021,50.08,66600.29,115.2,0.32985,0.00018,14.19816]
[1780450654316,50.08,66600.29,115.2,0.32985,0.00018,14.19816]
[1780450654548,50.08,66600.29,115.2,0.32985,0.00018,14.19816]
[1780450655323,50.08,66604.35,115.2,0.3306,0.00018,14.21192]
[1780450655455,50.08,66604.35,115.2,0.3306,0.00018,14.21192]
[1780450657208,50.08,66609.86,115.2,0.33162,0.00018,14.23049]
[1780450658097,50.08,66610.5,115.2,0.33173,0.00018,14.23261]
[1780450658215,50.08,66610.5,115.2,0.33173,0.00018,14.23261]
[1780450658511,50.08,66610.5,115.2,0.33173,0.00018,14.23261]
[1780450658540,50.08,66610.5,115.2,0.33173,0.00018,14.23261]
[1780450658571,50.08,66606.03,115.2,0.33091,0.00018,14.2175]
[1780450659129,50.08,66606.03,115.2,0.33091,0.00018,14.2175]
[1780450659567,50.08,66606.03,115.2,0.33091,0.00018,14.2175]
[1780450659662,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450659682,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450659826,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450659833,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450660484,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450660622,50.08,66592.95,115.2,0.32849,0.00018,14.17302]
[1780450660560,50.08,66579.2,115.2,0.32598,0.00018,14.12594]
[1780450661031,50.08,66579.2,115.2,0.32598,0.00018,14.12594]
[1780450661087,50.08,66579.2,115.2,0.32598,0.00018,14.12594]
[1780450662704,50.07,66578.75,115.2,0.32585,0.00018,14.12362]
[1780450662938,50.07,66578.75,115.2,0.32585,0.00018,14.12362]
[1780450663559,50.07,66578.75,115.2,0.32585,0.00018,14.12362]
[1780450663709,50.07,66577.95,115.2,0.3257,0.00018,14.12077]
[1780450663751,50.07,66577.95,115.2,0.3257,0.00018,14.12077]
[1780450663798,50.07,66577.95,115.2,0.3257,0.00018,14.12077]
[1780450664554,50.07,66577.95,115.2,0.3257,0.00018,14.12077]
[1780450664622,50.06,66569.92,115.2,0.32419,0.00018,14.09218]
[1780450664859,50.06,66569.92,115.2,0.32419,0.00018,14.09218]
[1780450665009,50.06,66569.92,115.2,0.32419,0.00018,14.09218]
[1780450666066,50.06,66567.51,115.2,0.32374,0.00018,14.08369]
[1780450666376,50.06,66567.51,115.2,0.32374,0.00018,14.08369]
[1780450666985,50.06,66565.71,115.2,0.32341,0.00018,14.07733]
[1780450667202,50.06,66565.71,115.2,0.32341,0.00018,14.07733]
[1780450667987,50.05,66565.3,115.2,0.3233,0.00018,14.07535]
[1780450668514,50.04,66570.45,115.2,0.32422,0.00018,14.09287]
[1780450669728,50.04,66573.64,115.2,0.3248,0.00018,14.10393]
[1780450670669,50.04,66573.64,115.2,0.3248,0.00018,14.10393]
[1780450676312,50.01,66576.92,115.2,0.32531,0.00018,14.11366]
[1780450679378,50.01,66576.83,115.2,0.32528,0.00018,14.11316]
[1780450682479,50.01,66576.17,115.2,0.32515,0.00018,14.11067]
[1780450682515,50.01,66576.17,115.2,0.32515,0.00018,14.11067]
[1780450682860,50.01,66578.3,115.2,0.32554,0.00018,14.11799]
[1780450682874,50.01,66578.3,115.2,0.32554,0.00018,14.11799]
[1780450683496,50.01,66578.3,115.2,0.32554,0.00018,14.11799]
[1780450683621,50.0,66587.9,115.2,0.3273,0.00018,14.15111]
[1780450683901,50.0,66587.9,115.2,0.3273,0.00018,14.15111]
[1780450684568,50.0,66587.9,115.2,0.3273,0.00018,14.15111]
[1780450685960,50.0,66584.46,115.2,0.32666,0.00018,14.13918]
[1780450686218,50.0,66584.46,115.2,0.32666,0.00018,14.13918]
[1780450686252,50.0,66584.46,115.2,0.32666,0.00018,14.13918]
[1780450686313,50.0,66584.46,115.2,0.32666,0.00018,14.13918]
[1780450686728,50.0,66583.32,115.2,0.32645,0.00018,14.13523]
[1780450687021,50.0,66583.32,115.2,0.32645,0.00018,14.13523]
[1780450688202,50.0,66582.02,115.2,0.32621,0.00018,14.13073]
[1780450688717,50.0,66580.74,115.2,0.32597,0.00018,14.12612]
[1780450689663,50.0,66583.12,115.2,0.32639,0.00018,14.13411]
[1780450691061,49.98,66583.98,115.2,0.32651,0.00018,14.13635]
[1780450691066,49.98,66583.98,115.2,0.32651,0.00018,14.13635]
[1780450691952,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450691998,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692105,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692173,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692179,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692200,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692218,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692350,49.98,66585.1,115.2,0.32671,0.00018,14.14014]
[1780450692684,49.98,66576.76,115.2,0.32518,0.00018,14.11122]
[1780450694365,49.98,66574.0,115.2,0.32467,0.00018,14.10161]
[1780450694403,49.98,66574.0,115.2,0.32467,0.00018,14.10161]
[1780450694561,49.98,66574.0,115.2,0.32467,0.00018,14.10161]
[1780450694701,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450694900,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695265,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695334,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695336,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695489,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695493,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695531,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695616,49.98,66567.34,115.2,0.32344,0.00018,14.07828]
[1780450695705,49.98,66580.16,115.2,0.32579,0.00018,14.1229]
[1780450695744,49.98,66580.16,115.2,0.32579,0.00018,14.1229]
[1780450695929,49.98,66580.16,115.2,0.32579,0.00018,14.1229]
[1780450696712,49.98,66587.95,115.2,0.32722,0.00018,14.14979]
[1780450696884,49.98,66587.95,115.2,0.32722,0.00018,14.14979]
[1780450697559,49.98,66587.95,115.2,0.32722,0.00018,14.14979]
[1780450698013,49.98,66587.95,115.2,0.32722,0.00018,14.14972]
[1780450698531,49.98,66582.94,115.2,0.32629,0.00018,14.13233]
[1780450703142,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703163,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703246,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703317,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703336,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703564,49.97,66586.39,115.2,0.32691,0.00018,14.14394]
[1780450703642,49.97,66586.64,115.2,0.32695,0.00018,14.14472]
[1780450703739,49.97,66586.64,115.2,0.32695,0.00018,14.14472]
[1780450704636,49.97,66586.64,115.2,0.32695,0.00018,14.14472]
[1780450704646,49.97,66576.95,115.2,0.32517,0.00018,14.11116]
[1780450705360,49.97,66576.95,115.2,0.32517,0.00018,14.11116]
[1780450705447,49.97,66576.95,115.2,0.32517,0.00018,14.11116]
[1780450705458,49.97,66571.33,115.2,0.32413,0.00018,14.0915]
[1780450705806,49.97,66571.33,115.2,0.32413,0.00018,14.0915]
[1780450706600,49.97,66571.33,115.2,0.32413,0.00018,14.0915]
[1780450706626,49.97,66565.07,115.2,0.32298,0.00018,14.06951]
[1780450711701,49.97,66562.53,115.2,0.32251,0.00018,14.06043]
[1780450713061,49.96,66564.93,115.2,0.3229,0.00018,14.06406]
[1780450714506,49.96,66563.4,115.2,0.32261,0.00018,14.05864]
[1780450714576,49.96,66563.4,115.2,0.32261,0.00018,14.05864]
[1780450714578,49.96,66563.4,115.2,0.32261,0.00018,14.05864]
[1780450714593,49.96,66563.4,115.2,0.32261,0.00018,14.05864]
[1780450714641,49.96,66563.4,115.2,0.32261,0.00018,14.05864]
[1780450714700,49.96,66562.79,115.2,0.3225,0.00018,14.05645]
[1780450715079,49.96,66562.79,115.2,0.3225,0.00018,14.05645]
[1780450715622,49.96,66562.79,115.2,0.3225,0.00018,14.05645]
[1780450715715,49.96,66576.11,115.2,0.32494,0.00018,14.10304]
[1780450715807,49.96,66576.11,115.2,0.32494,0.00018,14.10304]
[1780450715896,49.96,66576.11,115.2,0.32494,0.00018,14.10304]
[1780450716090,49.96,66576.11,115.2,0.32494,0.00018,14.10304]
[1780450716161,49.96,66585.1,115.2,0.32659,0.00018,14.13417]
[1780450716797,49.96,66585.1,115.2,0.32659,0.00018,14.13417]
[1780450716815,49.96,66585.1,115.2,0.32659,0.00018,14.13417]
[1780450716859,49.96,66585.1,115.2,0.32659,0.00018,14.13417]
[1780450716952,49.96,66579.42,115.2,0.32554,0.00018,14.11439]
[1780450717833,49.96,66579.42,115.2,0.32554,0.00018,14.11439]
[1780450717869,49.96,66579.42,115.2,0.32554,0.00018,14.11439]
[1780450721792,49.96,66575.84,115.2,0.32487,0.00018,14.10177]
[1780450722251,49.96,66575.84,115.2,0.32487,0.00018,14.10177]
[1780450726044,49.95,66569.91,115.2,0.32377,0.00018,14.08077]
[1780450728546,49.95,66568.05,115.2,0.32342,0.00018,14.0742]
[1780450730393,49.95,66566.8,115.2,0.32319,0.00018,14.06972]
[1780450730738,49.95,66566.8,115.2,0.32319,0.00018,14.06972]
[1780450736198,49.95,66565.37,115.2,0.32291,0.00018,14.06444]
[1780450739289,49.94,66569.17,115.2,0.3236,0.00018,14.07764]
[1780450741835,49.94,66568.29,115.2,0.32343,0.00018,14.07441]
[1780450744292,49.94,66567.5,115.2,0.32328,0.00018,14.07155]
[1780450744309,49.94,66567.5,115.2,0.32328,0.00018,14.07155]
[1780450744332,49.94,66567.5,115.2,0.32328,0.00018,14.07155]
[1780450746257,49.94,66561.58,115.2,0.32219,0.00018,14.05064]
[1780450746522,49.94,66561.58,115.2,0.32219,0.00018,14.05064]
[1780450746837,49.94,66558.89,115.2,0.3217,0.00018,14.04112]
[1780450747541,49.94,66558.89,115.2,0.3217,0.00018,14.04112]
[1780450748773,49.94,66556.56,115.2,0.32127,0.00018,14.03286]
[1780450749107,49.94,66554.67,115.2,0.32092,0.00018,14.02615]
[1780450749412,49.94,66554.67,115.2,0.32092,0.00018,14.02615]
[1780450749412,49.94,66554.67,115.2,0.32092,0.00018,14.02615]
[1780450749748,49.94,66554.67,115.2,0.32092,0.00018,14.02615]
[1780450749753,49.94,66554.67,115.2,0.32092,0.00018,14.02615]
[1780450750302,49.94,66553.46,115.2,0.3207,0.00018,14.02185]
[1780450751447,49.94,66557.04,115.2,0.32135,0.00018,14.03453]
[1780450752070,49.94,66558.25,115.2,0.32158,0.00018,14.0388]
[1780450752472,49.94,66558.25,115.2,0.32158,0.00018,14.0388]
[1780450754444,49.94,66552.07,115.2,0.32044,0.00018,14.01687]
[1780450759425,49.94,66548.22,115.2,0.31974,0.00018,14.00316]
[1780450759573,49.94,66548.22,115.2,0.31974,0.00018,14.00316]
[1780450759906,49.94,66545.42,115.2,0.31923,0.00018,13.99318]
[1780450759966,49.94,66545.42,115.2,0.31923,0.00018,13.99318]
[1780450760360,49.94,66545.42,115.2,0.31923,0.00018,13.99318]
[1780450761432,49.94,66544.9,115.2,0.31913,0.00018,13.99134]
[1780450762027,49.94,66542.92,115.2,0.31877,0.00018,13.98428]
[1780450763474,49.94,66543.35,115.2,0.31885,0.00018,13.98585]
[1780450763494,49.94,66543.35,115.2,0.31885,0.00018,13.98585]
[1780450764091,49.94,66543.44,115.2,0.31887,0.00018,13.98619]
[1780450764176,49.94,66543.44,115.2,0.31887,0.00018,13.98619]
[1780450764896,49.94,66540.84,115.2,0.3184,0.00018,13.9769]
[1780450765475,49.94,66540.84,115.2,0.3184,0.00018,13.9769]
[1780450766366,49.94,66536.72,115.2,0.31765,0.00018,13.96214]
[1780450767852,49.94,66536.16,115.2,0.31755,0.00018,13.96021]
[1780450768803,49.94,66537.58,115.2,0.31781,0.00018,13.96536]
[1780450774399,49.94,66538.54,115.2,0.31795,0.00018,13.96421]
[1780450774726,49.94,66543.21,115.2,0.3188,0.00018,13.98102]
[1780450775882,49.95,66547.07,115.2,0.31951,0.00018,13.99483]
[1780450779065,49.95,66547.32,115.2,0.31956,0.00018,13.99576]
[1780450780100,49.95,66547.45,115.2,0.31958,0.00018,13.99623]
[1780450780190,49.95,66547.45,115.2,0.31958,0.00018,13.99623]
[1780450780600,49.95,66547.45,115.2,0.31958,0.00018,13.99623]
[1780450780656,49.95,66547.45,115.2,0.31958,0.00018,13.99623]
[1780450780886,49.95,66547.41,115.2,0.31957,0.00018,13.9961]
[1780450781185,49.95,66547.41,115.2,0.31957,0.00018,13.9961]
[1780450781190,49.95,66547.41,115.2,0.31957,0.00018,13.9961]
[1780450781478,49.95,66547.41,115.2,0.31957,0.00018,13.9961]
[1780450781610,49.95,66547.41,115.2,0.31957,0.00018,13.9961]
[1780450781642,49.95,66561.72,115.2,0.32219,0.00018,14.04685]
[1780450781922,49.95,66561.72,115.2,0.32219,0.00018,14.04685]
[1780450781960,49.95,66561.72,115.2,0.32219,0.00018,14.04685]
[1780450782345,49.95,66575.86,115.2,0.32479,0.00018,14.09638]
[1780450782870,49.95,66575.86,115.2,0.32479,0.00018,14.09638]
[1780450782919,49.95,66575.86,115.2,0.32479,0.00018,14.09638]
[1780450783564,49.95,66575.86,115.2,0.32479,0.00018,14.09638]
[1780450783645,49.95,66575.86,115.2,0.32479,0.00018,14.09638]
[1780450783652,49.94,66567.4,115.2,0.32323,0.00018,14.06672]
[1780450783898,49.94,66567.4,115.2,0.32323,0.00018,14.06672]
[1780450784359,49.94,66557.36,115.2,0.32139,0.00018,14.0313]
[1780450785137,49.94,66557.36,115.2,0.32139,0.00018,14.0313]
[1780450786601,49.94,66558.15,115.2,0.32153,0.00018,14.03407]
[1780450786900,49.94,66555.74,115.2,0.32109,0.00018,14.02553]
[1780450787122,49.94,66555.74,115.2,0.32109,0.00018,14.02553]
[1780450788941,49.94,66549.78,115.2,0.32,0.00018,14.00435]
[1780450791964,49.94,66549.91,115.2,0.32002,0.00018,14.00484]
[1780450797451,49.94,66550.93,115.2,0.32021,0.00018,14.00848]
[1780450798440,49.94,66550.93,115.2,0.32021,0.00018,14.00848]
[1780450803462,49.94,66552.98,115.2,0.32058,0.00018,14.01576]
[1780450803616,49.94,66552.98,115.2,0.32058,0.00018,14.01576]
[1780450805076,49.94,66549.74,115.2,0.31999,0.00018,14.00423]
[1780450805084,49.94,66549.74,115.2,0.31999,0.00018,14.00423]
[1780450808102,49.94,66547.94,115.2,0.31966,0.00018,13.99785]
[1780450808644,49.94,66547.94,115.2,0.31966,0.00018,13.99785]
[1780450808949,49.94,66552.25,115.2,0.32045,0.00018,14.0132]
[1780450809653,49.94,66552.25,115.2,0.32045,0.00018,14.0132]
[1780450810310,49.94,66552.53,115.2,0.3205,0.00018,14.01419]
[1780450810968,49.94,66552.42,115.2,0.32048,0.00018,14.01379]
[1780450816419,49.94,66555.51,115.2,0.32105,0.00018,14.02474]
[1780450818575,49.94,66552.32,115.2,0.32046,0.00018,14.01341]
[1780450818674,49.94,66552.32,115.2,0.32046,0.00018,14.01341]
[1780450818774,49.94,66544.64,115.2,0.31906,0.00018,13.98605]
[1780450819605,49.94,66539.41,115.2,0.3181,0.00018,13.96735]
[1780450822110,49.95,66540.32,115.2,0.31828,0.00018,13.97069]
[1780450824264,49.95,66539.96,115.2,0.31821,0.00018,13.96948]
[1780450829675,49.95,66541.3,115.2,0.31847,0.00018,13.97453]
[1780450833706,49.95,66547.42,115.2,0.31955,0.00018,13.99181]
[1780450837057,49.95,66546.94,115.2,0.31946,0.00018,13.99016]
[1780450837066,49.95,66546.94,115.2,0.31946,0.00018,13.99016]
[1780450838586,49.95,66548.18,115.2,0.31969,0.00018,13.99461]
[1780450840151,49.95,66541.83,115.2,0.31853,0.00018,13.97197]
[1780450840792,49.95,66541.83,115.2,0.31853,0.00018,13.97197]
[1780450842491,49.96,66540.77,115.2,0.31834,0.00018,13.96823]
[1780450842615,49.96,66540.77,115.2,0.31834,0.00018,13.96823]
[1780450842711,49.96,66540.77,115.2,0.31834,0.00018,13.96823]
[1780450842769,49.96,66532.4,115.2,0.31682,0.00018,13.93818]
[1780450843007,49.96,66532.4,115.2,0.31682,0.00018,13.93818]
[1780450843036,49.96,66532.4,115.2,0.31682,0.00018,13.93818]
[1780450843776,49.96,66525.22,115.2,0.31552,0.00018,13.91225]
[1780450844473,49.96,66525.22,115.2,0.31552,0.00018,13.91225]
[1780450844545,49.96,66525.22,115.2,0.31552,0.00018,13.91225]
[1780450844650,49.96,66525.22,115.2,0.31552,0.00018,13.91225]
[1780450844766,49.96,66525.22,115.2,0.31552,0.00018,13.91225]
[1780450844914,49.96,66524.45,115.2,0.31538,0.00018,13.90953]
[1780450846596,49.96,66525.7,115.2,0.31561,0.00018,13.91416]
[1780450847363,49.96,66526.04,115.2,0.31568,0.00018,13.91548]
[1780450847995,49.96,66524.94,115.2,0.31548,0.00018,13.91158]
[1780450848500,49.96,66524.94,115.2,0.31548,0.00018,13.91158]
[1780450848528,49.96,66524.94,115.2,0.31548,0.00018,13.91158]
[1780450848542,49.96,66524.94,115.2,0.31548,0.00018,13.91158]
[1780450848806,49.96,66524.94,115.2,0.31548,0.00018,13.91158]
[1780450848814,49.96,66520.24,115.2,0.31463,0.00018,13.89459]
[1780450849058,49.96,66520.24,115.2,0.31463,0.00018,13.89459]
[1780450849103,49.96,66520.24,115.2,0.31463,0.00018,13.89459]
[1780450849467,49.96,66520.24,115.2,0.31463,0.00018,13.89459]
[1780450849507,49.96,66520.24,115.2,0.31463,0.00018,13.89459]
[1780450849821,49.96,66514.59,115.2,0.31361,0.00018,13.87408]
[1780450850194,49.96,66514.59,115.2,0.31361,0.00018,13.87408]
[1780450850738,49.96,66514.59,115.2,0.31361,0.00018,13.87408]
[1780450852152,49.97,66516.97,115.2,0.31406,0.00018,13.883]
[1780450852600,49.97,66516.97,115.2,0.31406,0.00018,13.883]
[1780450852727,49.97,66516.97,115.2,0.31406,0.00018,13.883]
[1780450853662,49.97,66517.33,115.2,0.31413,0.00018,13.88443]
[1780450853916,49.97,66516.51,115.2,0.31399,0.00018,13.88155]
[1780450855634,49.97,66514.85,115.2,0.31369,0.00018,13.87561]
[1780450856835,49.97,66513.84,115.2,0.31351,0.00018,13.87203]
[1780450856839,49.97,66513.84,115.2,0.31351,0.00018,13.87203]
[1780450859148,49.98,66515.22,115.2,0.31378,0.00018,13.87744]
[1780450860464,49.98,66515.22,115.2,0.31379,0.00018,13.87757]
[1780450861145,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450861900,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450862335,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450862540,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450862598,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450862708,49.98,66519.79,115.2,0.31463,0.00018,13.89446]
[1780450862718,49.99,66537.64,115.2,0.31789,0.00018,13.95906]
[1780450863384,49.99,66537.64,115.2,0.31789,0.00018,13.95906]
[1780450863454,49.99,66537.64,115.2,0.31789,0.00018,13.95906]
[1780450863465,49.99,66537.64,115.2,0.31789,0.00018,13.95906]
[1780450863484,49.99,66545.17,115.2,0.31926,0.00018,13.98605]
[1780450864925,49.99,66550.7,115.2,0.32027,0.00018,14.00576]
[1780450866253,49.99,66550.7,115.2,0.32027,0.00018,14.00576]
[1780450866263,49.99,66550.7,115.2,0.32027,0.00018,14.00576]
[1780450866594,49.99,66550.7,115.2,0.32027,0.00018,14.00576]
[1780450868816,49.99,66545.71,115.2,0.31936,0.00018,13.98805]
[1780450869200,49.99,66545.71,115.2,0.31936,0.00018,13.98805]
[1780450869301,49.99,66541.24,115.2,0.31855,0.00018,13.97211]
[1780450873880,49.99,66544.5,115.2,0.31915,0.00018,13.98387]
[1780450873883,49.99,66544.5,115.2,0.31915,0.00018,13.98387]
[1780450875422,49.99,66548.93,115.2,0.31996,0.00018,13.99973]
[1780450875831,49.99,66548.93,115.2,0.31996,0.00018,13.99973]
[1780450876399,49.99,66551.62,115.2,0.32046,0.00018,14.0093]
[1780450876593,49.99,66551.62,115.2,0.32046,0.00018,14.0093]
[1780450876599,49.99,66558.55,115.2,0.32172,0.00018,14.03384]
[1780450877673,49.99,66558.55,115.2,0.32172,0.00018,14.03384]
[1780450877774,49.99,66564.39,115.2,0.32279,0.00018,14.05439]
[1780450878572,49.99,66564.39,115.2,0.32279,0.00018,14.05439]
[1780450878745,49.99,66564.39,115.2,0.32279,0.00018,14.05439]
[1780450878856,49.99,66564.39,115.2,0.32279,0.00018,14.05439]
[1780450879021,49.99,66566.93,115.2,0.32326,0.00018,14.06327]
[1780450879462,49.99,66566.93,115.2,0.32326,0.00018,14.06327]
[1780450879488,49.99,66566.93,115.2,0.32326,0.00018,14.06327]
[1780450879592,49.99,66566.93,115.2,0.32326,0.00018,14.06327]
[1780450879741,49.99,66566.93,115.2,0.32326,0.00018,14.06327]
[1780450879757,49.99,66575.59,115.2,0.32485,0.00018,14.09348]
[1780450880604,49.99,66575.59,115.2,0.32485,0.00018,14.09348]
[1780450880870,49.99,66575.59,115.2,0.32485,0.00018,14.09348]
[1780450881684,49.99,66577.69,115.2,0.32523,0.00018,14.10073]
[1780450881702,49.99,66577.69,115.2,0.32523,0.00018,14.10073]
[1780450881844,49.99,66577.69,115.2,0.32523,0.00018,14.10073]
[1780450881899,49.99,66577.69,115.2,0.32523,0.00018,14.10073]
[1780450881909,49.99,66585.71,115.2,0.3267,0.00018,14.12844]
[1780450881917,49.99,66585.71,115.2,0.3267,0.00018,14.12844]
[1780450883022,49.99,66586.22,115.2,0.32679,0.00018,14.13018]
[1780450883853,49.99,66586.22,115.2,0.32679,0.00018,14.13018]
[1780450883448,49.99,66578.76,115.2,0.32542,0.00018,14.10435]
[1780450885503,49.99,66574.95,115.2,0.32471,0.00018,14.09103]
[1780450890152,49.98,66573.25,115.2,0.32439,0.00018,14.08483]
[1780450896148,49.98,66570.08,115.2,0.32374,0.00018,14.06873]
[1780450900327,49.98,66570.05,115.2,0.32373,0.00018,14.06851]
[1780450900345,49.98,66570.05,115.2,0.32373,0.00018,14.06851]
[1780450900453,49.98,66570.05,115.2,0.32373,0.00018,14.06851]
[1780450900853,49.98,66570.05,115.2,0.32373,0.00018,14.06851]
[1780450901084,49.98,66569.74,115.2,0.32367,0.00018,14.06739]
[1780450903747,49.97,66563.65,115.2,0.32255,0.00018,14.04596]
[1780450903753,49.97,66563.65,115.2,0.32255,0.00018,14.04596]
[1780450904171,49.97,66563.12,115.2,0.32245,0.00018,14.04408]
[1780450904783,49.97,66563.12,115.2,0.32245,0.00018,14.04408]
[1780450904826,49.97,66556.97,115.2,0.32132,0.00018,14.02236]
[1780450906012,49.97,66553.18,115.2,0.32063,0.00018,14.00894]
[1780450906041,49.97,66553.18,115.2,0.32063,0.00018,14.00894]
[1780450906218,49.97,66548.75,115.2,0.31982,0.00018,13.99321]
[1780450907254,49.97,66548.75,115.2,0.31982,0.00018,13.99321]
[1780450907309,49.97,66548.75,115.2,0.31982,0.00018,13.99321]
[1780450907378,49.97,66548.75,115.2,0.31982,0.00018,13.99321]
[1780450907849,49.97,66548.75,115.2,0.31982,0.00018,13.99321]
[1780450907926,49.97,66541.11,115.2,0.31843,0.00018,13.96597]
[1780450907981,49.97,66541.11,115.2,0.31843,0.00018,13.96597]
[1780450908862,49.97,66541.11,115.2,0.31843,0.00018,13.96597]
[1780450908937,49.98,66532.11,115.2,0.31679,0.00018,13.93368]
[1780450909341,49.98,66532.11,115.2,0.31679,0.00018,13.93368]
[1780450910737,49.98,66530.4,115.2,0.31648,0.00018,13.92759]
[1780450911387,49.98,66529.32,115.2,0.31629,0.00018,13.92377]
[1780450911419,49.98,66529.32,115.2,0.31629,0.00018,13.92377]
[1780450917296,49.99,66529.54,115.2,0.31636,0.00018,13.92519]
[1780450920498,49.99,66529.25,115.2,0.31632,0.00018,13.92432]
[1780450920516,49.99,66528.86,115.2,0.31625,0.00018,13.923]
[1780450921849,49.99,66528.86,115.2,0.31625,0.00018,13.923]
[1780450921929,49.99,66527.11,115.2,0.31594,0.00018,13.91674]
[1780450927872,50.0,66528.61,115.2,0.31624,0.00018,13.92263]
[1780450930549,50.0,66527.02,115.2,0.31596,0.00018,13.91716]
[1780450936184,50.01,66526.09,115.2,0.31582,0.00018,13.91438]
[1780450942105,50.02,66523.76,115.2,0.31543,0.00018,13.90654]
[1780450942475,50.02,66521.28,115.2,0.31499,0.00018,13.89765]
[1780450943237,50.02,66521.28,115.2,0.31499,0.00018,13.89765]
[1780450947993,50.02,66518.8,115.2,0.31455,0.00018,13.8888]
[1780450948175,50.02,66518.8,115.2,0.31455,0.00018,13.8888]
[1780450950217,50.03,66514.41,115.2,0.31375,0.00018,13.87287]
[1780450955568,50.03,66512.23,115.2,0.31332,0.00018,13.86039]
[1780450959190,50.03,66512.41,115.2,0.31336,0.00018,13.86119]
[1780450959981,50.03,66512.41,115.2,0.31336,0.00018,13.86119]
[1780450965639,50.04,66512.74,115.2,0.31344,0.00018,13.86276]
[1780450970674,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971645,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971705,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971776,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971937,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971965,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450971992,50.04,66511.83,115.2,0.31329,0.00018,13.85966]
[1780450972106,50.04,66509.02,115.2,0.31278,0.00018,13.84942]
[1780450972124,50.04,66509.02,115.2,0.31278,0.00018,13.84942]
[1780450972187,50.04,66509.02,115.2,0.31278,0.00018,13.84942]
[1780450972586,50.04,66509.02,115.2,0.31278,0.00018,13.84942]
[1780450972918,50.04,66500.92,115.2,0.31132,0.00018,13.81973]
[1780450974195,50.04,66499.92,115.2,0.31114,0.00018,13.81617]
[1780450974573,50.04,66499.92,115.2,0.31114,0.00018,13.81617]
[1780450974896,50.04,66499.92,115.2,0.31114,0.00018,13.81617]
[1780450980803,50.05,66502.32,115.2,0.31161,0.00018,13.82569]
[1780450984091,50.06,66501.79,115.2,0.31154,0.00018,13.82419]
[1780450986856,50.06,66499.52,115.2,0.31114,0.00018,13.81595]
[1780450986872,50.06,66499.52,115.2,0.31114,0.00018,13.81595]
[1780450986885,50.06,66493.89,115.2,0.31012,0.00018,13.79517]
[1780450988834,50.06,66491.13,115.2,0.30963,0.00018,13.78497]
[1780450989492,50.06,66490.5,115.2,0.30952,0.00018,13.78267]
[1780450989760,50.06,66490.5,115.2,0.30952,0.00018,13.78267]
[1780450992894,50.06,66489.03,115.2,0.30926,0.00018,13.77734]
[1780450994310,50.06,66488.85,115.2,0.30923,0.00018,13.77676]
[1780450995065,50.06,66488.99,115.2,0.30926,0.00018,13.77733]
[1780450996343,50.07,66490.01,115.2,0.30944,0.00018,13.78116]
[1780450997086,50.07,66489.06,115.2,0.30927,0.00018,13.77767]
[1780450997646,50.07,66489.06,115.2,0.30927,0.00018,13.77767]
[1780450997868,50.07,66482.9,115.2,0.30817,0.00018,13.7548]
[1780450998170,50.07,66482.9,115.2,0.30817,0.00018,13.7548]
[1780450998239,50.07,66482.9,115.2,0.30817,0.00018,13.7548]
[1780451003911,50.07,66481.39,115.2,0.30792,0.00018,13.74956]
[1780451004197,50.07,66481.39,115.2,0.30792,0.00018,13.74956]
[1780451004830,50.07,66481.39,115.2,0.30792,0.00018,13.74956]
[1780451008937,50.08,66481.28,115.2,0.30791,0.00018,13.74943]
[1780451009172,50.08,66477.03,115.2,0.30715,0.00018,13.73361]
[1780451009256,50.08,66477.03,115.2,0.30715,0.00018,13.73361]
[1780451009518,50.08,66477.03,115.2,0.30715,0.00018,13.73361]
[1780451010234,50.08,66481.19,115.2,0.3079,0.00018,13.74923]
[1780451010969,50.08,66481.19,115.2,0.3079,0.00018,13.74923]
[1780451011037,50.08,66481.19,115.2,0.3079,0.00018,13.74923]
[1780451011384,50.08,66483.38,115.2,0.30825,0.00018,13.75268]
[1780451011971,50.08,66474.58,115.2,0.30667,0.00018,13.71985]
[1780451012239,50.08,66474.58,115.2,0.30667,0.00018,13.71985]
[1780451012631,50.08,66474.58,115.2,0.30667,0.00018,13.71985]
[1780451017317,50.08,66471.34,115.2,0.30608,0.00018,13.70752]
[1780451017379,50.08,66471.34,115.2,0.30608,0.00018,13.70752]
[1780451017540,50.08,66471.34,115.2,0.30608,0.00018,13.70752]
[1780451018384,50.08,66469.24,115.2,0.3057,0.00018,13.6996]
[1780451018399,50.08,66469.24,115.2,0.3057,0.00018,13.6996]
[1780451018410,50.08,66469.24,115.2,0.3057,0.00018,13.6996]
[1780451019020,50.08,66467.21,115.2,0.30534,0.00018,13.69191]
[1780451019405,50.08,66467.21,115.2,0.30534,0.00018,13.69191]
[1780451019972,50.08,66467.21,115.2,0.30534,0.00018,13.69191]
[1780451020027,50.08,66462.63,115.2,0.30451,0.00018,13.67455]
[1780451020646,50.08,66462.63,115.2,0.30451,0.00018,13.67455]
[1780451021342,50.07,66460.99,115.2,0.30419,0.00018,13.66772]
[1780451022279,50.06,66459.88,115.2,0.30397,0.00018,13.66306]
[1780451022991,50.06,66459.88,115.2,0.30397,0.00018,13.66306]
[1780451025854,50.05,66458.6,115.2,0.30371,0.00018,13.65774]
[1780451026614,50.05,66458.15,115.2,0.30363,0.00018,13.656]
[1780451026699,50.05,66458.15,115.2,0.30363,0.00018,13.656]
[1780451027313,50.05,66453.96,115.2,0.30288,0.00018,13.64004]
[1780451027511,50.05,66453.96,115.2,0.30288,0.00018,13.64004]
[1780451028066,50.05,66453.96,115.2,0.30288,0.00018,13.64004]
[1780451028066,50.05,66453.96,115.2,0.30288,0.00018,13.64004]
[1780451028384,50.05,66453.96,115.2,0.30288,0.00018,13.64001]
[1780451028535,50.05,66453.96,115.2,0.30288,0.00018,13.64001]
[1780451028551,50.05,66453.96,115.2,0.30288,0.00018,13.64001]
[1780451028828,50.05,66453.96,115.2,0.30288,0.00018,13.64001]
[1780451028877,50.05,66453.96,115.2,0.30288,0.00018,13.64001]
[1780451028982,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029196,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029207,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029377,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029381,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029400,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029525,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029555,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451029808,50.05,66438.05,115.2,0.30004,0.00018,13.57912]
[1780451030054,50.06,66414.84,115.2,0.29595,0.00018,13.48958]
[1780451030101,50.06,66414.84,115.2,0.29595,0.00018,13.48958]
[1780451030151,50.06,66414.84,115.2,0.29595,0.00018,13.48958]
[1780451031010,50.06,66414.84,115.2,0.29595,0.00018,13.48958]
[1780451031052,50.06,66414.84,115.2,0.29595,0.00018,13.48958]
[1780451031062,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451031261,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451031725,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451031746,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451031836,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451031959,50.07,66406.47,115.2,0.29453,0.00018,13.45805]
[1780451032544,50.09,66405.73,115.2,0.29447,0.00018,13.45664]
[1780451032823,50.09,66405.73,115.2,0.29447,0.00018,13.45664]
[1780451033116,50.11,66404.1,115.2,0.29425,0.00018,13.45171]
[1780451033296,50.11,66404.1,115.2,0.29425,0.00018,13.45171]
[1780451034037,50.11,66404.1,115.2,0.29425,0.00018,13.45171]
[1780451034328,50.13,66406.95,115.2,0.29482,0.00018,13.46436]
[1780451034756,50.13,66406.95,115.2,0.29482,0.00018,13.46436]
[1780451034838,50.13,66406.95,115.2,0.29482,0.00018,13.46436]
[1780451035478,50.14,66409.41,115.2,0.29532,0.00018,13.47532]
[1780451035580,50.16,66422.83,115.2,0.29775,0.00018,13.5287]
[1780451037434,50.16,66426.0,115.2,0.29831,0.00018,13.54103]
[1780451037791,50.16,66426.0,115.2,0.29831,0.00018,13.54103]
[1780451039031,50.16,66425.01,115.2,0.29814,0.00018,13.53727]
[1780451038157,50.16,66419.64,115.2,0.29719,0.00018,13.51654]
[1780451039757,50.16,66419.64,115.2,0.29719,0.00018,13.51654]
[1780451040003,50.16,66414.42,115.2,0.29628,0.00018,13.49635]
[1780451040854,50.16,66414.42,115.2,0.29628,0.00018,13.49635]
[1780451041329,50.17,66415.3,115.2,0.29648,0.00018,13.50082]
[1780451041647,50.17,66415.3,115.2,0.29648,0.00018,13.50082]
[1780451041944,50.17,66415.3,115.2,0.29648,0.00018,13.50082]
[1780451041945,50.17,66415.3,115.2,0.29648,0.00018,13.50082]
[1780451042010,50.17,66415.3,115.2,0.29648,0.00018,13.50082]
[1780451042106,50.18,66424.36,115.2,0.29809,0.00018,13.53604]
[1780451042239,50.18,66424.36,115.2,0.29809,0.00018,13.53604]
[1780451042245,50.18,66424.36,115.2,0.29809,0.00018,13.53604]
[1780451042511,50.18,66424.36,115.2,0.29809,0.00018,13.53604]
[1780451042580,50.18,66424.36,115.2,0.29809,0.00018,13.53604]
[1780451043645,50.18,66425.81,115.2,0.29835,0.00018,13.54171]
[1780451043677,50.18,66425.81,115.2,0.29835,0.00018,13.54171]
[1780451043731,50.18,66425.81,115.2,0.29835,0.00018,13.54171]
[1780451043856,50.18,66425.81,115.2,0.29835,0.00018,13.54171]
[1780451043945,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451044356,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451044436,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451044636,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451044853,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451044983,50.18,66417.66,115.2,0.29691,0.00018,13.51022]
[1780451045569,50.18,66429.05,115.2,0.29893,0.00018,13.55445]
[1780451047688,50.18,66431.26,115.2,0.29933,0.00018,13.56301]
[1780451048187,50.18,66430.42,115.2,0.29918,0.00018,13.55983]
[1780451048224,50.18,66430.42,115.2,0.29918,0.00018,13.55983]
[1780451048638,50.18,66430.42,115.2,0.29918,0.00018,13.55983]
[1780451048685,50.18,66430.42,115.2,0.29918,0.00018,13.55983]
[1780451048694,50.18,66430.42,115.2,0.29918,0.00018,13.55983]
[1780451049328,50.18,66434.45,115.2,0.2999,0.00018,13.57537]
[1780451049427,50.18,66434.45,115.2,0.2999,0.00018,13.57537]
[1780451049816,50.18,66434.45,115.2,0.2999,0.00018,13.57537]
[1780451050124,50.18,66434.45,115.2,0.2999,0.00018,13.57537]
[1780451050142,50.18,66431.35,115.2,0.29935,0.00018,13.5635]
[1780451050517,50.18,66431.35,115.2,0.29935,0.00018,13.5635]
[1780451050795,50.18,66431.35,115.2,0.29935,0.00018,13.5635]
[1780451051016,50.18,66431.35,115.2,0.29935,0.00018,13.5635]
[1780451051079,50.18,66431.35,115.2,0.29935,0.00018,13.5635]
[1780451052723,50.18,66435.86,115.2,0.30015,0.00018,13.58092]
[1780451052822,50.18,66442.37,115.2,0.30131,0.00018,13.60587]
[1780451053795,50.18,66442.37,115.2,0.30131,0.00018,13.60587]
[1780451054184,50.18,66444.71,115.2,0.30173,0.00018,13.61482]
[1780451054316,50.18,66444.71,115.2,0.30173,0.00018,13.61482]
[1780451055536,50.18,66443.77,115.2,0.30156,0.00018,13.61124]
[1780451055777,50.18,66443.77,115.2,0.30156,0.00018,13.61124]
[1780451055780,50.18,66443.77,115.2,0.30156,0.00018,13.61124]
[1780451056027,50.18,66443.77,115.2,0.30156,0.00018,13.61124]
[1780451056157,50.18,66442.91,115.2,0.30141,0.00018,13.60797]
[1780451056280,50.18,66442.91,115.2,0.30141,0.00018,13.60797]
[1780451056392,50.18,66442.91,115.2,0.30141,0.00018,13.60797]
[1780451056850,50.18,66435.18,115.2,0.30004,0.00018,13.5784]
[1780451057565,50.18,66435.18,115.2,0.30004,0.00018,13.5784]
[1780451057636,50.18,66435.18,115.2,0.30004,0.00018,13.5784]
[1780451057855,50.18,66435.18,115.2,0.30004,0.00018,13.5784]
[1780451057946,50.18,66428.46,115.2,0.29885,0.00018,13.5526]
[1780451058318,50.18,66428.46,115.2,0.29885,0.00018,13.5526]
[1780451058576,50.18,66428.46,115.2,0.29885,0.00018,13.5526]
[1780451058611,50.19,66421.21,115.2,0.29757,0.00018,13.52466]
[1780451060659,50.19,66418.83,115.2,0.29715,0.00018,13.51553]
[1780451060774,50.19,66418.83,115.2,0.29715,0.00018,13.51553]
[1780451060973,50.19,66418.83,115.2,0.29715,0.00018,13.51553]
[1780451061336,50.19,66409.96,115.2,0.2956,0.00018,13.48125]
[1780451062360,50.19,66409.96,115.2,0.2956,0.00018,13.48125]
[1780451062507,50.19,66409.96,115.2,0.2956,0.00018,13.48125]
[1780451062516,50.19,66409.96,115.2,0.2956,0.00018,13.48125]
[1780451062716,50.21,66403.52,115.2,0.29453,0.00018,13.45744]
[1780451063568,50.21,66403.52,115.2,0.29453,0.00018,13.45744]
[1780451063611,50.21,66403.52,115.2,0.29453,0.00018,13.45744]
[1780451064544,50.24,66396.22,115.2,0.29337,0.00018,13.43141]
[1780451065520,50.24,66396.22,115.2,0.29337,0.00018,13.43141]
[1780451066050,50.24,66396.22,115.2,0.29337,0.00018,13.43141]
[1780451066105,50.24,66396.22,115.2,0.29337,0.00018,13.43141]
[1780451067935,50.27,66393.91,115.2,0.2931,0.00018,13.42533]
[1780451069276,50.31,66392.44,115.2,0.29298,0.00018,13.42251]
[1780451069282,50.31,66392.44,115.2,0.29298,0.00018,13.42251]
[1780451073081,50.33,66399.62,115.2,0.29428,0.00018,13.44764]
[1780451073253,50.33,66399.62,115.2,0.29428,0.00018,13.44764]
[1780451074209,50.33,66403.55,115.2,0.29497,0.00018,13.4631]
[1780451074334,50.33,66403.55,115.2,0.29497,0.00018,13.4631]
[1780451074567,50.33,66403.55,115.2,0.29497,0.00018,13.4631]
[1780451075951,50.33,66393.53,115.2,0.29322,0.00018,13.42414]
[1780451076298,50.33,66393.53,115.2,0.29322,0.00018,13.42414]
[1780451076955,50.33,66393.53,115.2,0.29322,0.00018,13.42414]
[1780451077323,50.34,66388.93,115.2,0.29242,0.00017,13.40622]
[1780451078652,50.34,66389.15,115.2,0.29247,0.00017,13.40724]
[1780451079403,50.34,66389.62,115.2,0.29256,0.00018,13.40925]
[1780451083644,50.35,66396.09,115.2,0.29372,0.00018,13.43516]
[1780451083705,50.35,66396.09,115.2,0.29372,0.00018,13.43516]
[1780451083971,50.35,66396.09,115.2,0.29372,0.00018,13.43516]
[1780451084167,50.35,66396.01,115.2,0.29371,0.00018,13.43498]
[1780451084456,50.35,66396.01,115.2,0.29371,0.00018,13.43498]
[1780451084830,50.35,66407.58,115.2,0.29575,0.00018,13.48021]
[1780451085504,50.35,66416.25,115.2,0.29728,0.00018,13.51388]
[1780451086764,50.35,66416.25,115.2,0.29728,0.00018,13.51388]
[1780451087086,50.35,66416.25,115.2,0.29728,0.00018,13.51388]
[1780451087572,50.35,66417.35,115.2,0.29747,0.00018,13.51817]
[1780451088018,50.35,66417.35,115.2,0.29747,0.00018,13.51817]
[1780451089094,50.35,66414.1,115.2,0.2969,0.00018,13.50566]
[1780451089716,50.35,66412.05,115.2,0.29654,0.00018,13.49777]
[1780451090878,50.35,66411.55,115.2,0.29646,0.00018,13.4959]
[1780451091045,50.35,66411.55,115.2,0.29646,0.00018,13.4959]
[1780451091127,50.35,66411.55,115.2,0.29646,0.00018,13.4959]
[1780451091161,50.35,66424.12,115.2,0.29868,0.00018,13.54447]
[1780451091431,50.35,66424.12,115.2,0.29868,0.00018,13.54447]
[1780451092061,50.35,66424.12,115.2,0.29868,0.00018,13.54447]
[1780451092149,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451092311,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451092468,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451092493,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451092518,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451092520,50.35,66432.69,115.2,0.30019,0.00018,13.57734]
[1780451094980,50.35,66432.56,115.2,0.30017,0.00018,13.57682]
[1780451099129,50.35,66431.01,115.2,0.29989,0.00018,13.57087]
[1780451100289,50.35,66429.35,115.2,0.2996,0.00018,13.56452]
[1780451100574,50.35,66429.35,115.2,0.2996,0.00018,13.56452]
[1780451100634,50.35,66429.35,115.2,0.2996,0.00018,13.56452]
[1780451101077,50.35,66429.35,115.2,0.2996,0.00018,13.56452]
[1780451101079,50.35,66435.69,115.2,0.30072,0.00018,13.58876]
[1780451102081,50.35,66442.79,115.2,0.30198,0.00018,13.61579]
[1780451102797,50.35,66442.79,115.2,0.30198,0.00018,13.61579]
[1780451103383,50.35,66443.12,115.2,0.30204,0.00018,13.61703]
[1780451107143,50.35,66447.74,115.2,0.30286,0.00018,13.63448]
[1780451107227,50.35,66447.74,115.2,0.30286,0.00018,13.63448]
[1780451109217,50.35,66455.12,115.2,0.30416,0.00018,13.66227]
[1780451109694,50.35,66457.21,115.2,0.30453,0.00018,13.67008]
[1780451111377,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451111479,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451111616,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451111660,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451111763,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451112057,50.35,66457.12,115.2,0.30451,0.00018,13.66968]
[1780451113272,50.35,66460.52,115.2,0.30511,0.00018,13.68233]
[1780451113371,50.35,66460.52,115.2,0.30511,0.00018,13.68233]
[1780451115352,50.35,66456.84,115.2,0.30445,0.00018,13.66836]
[1780451117701,50.35,66451.36,115.2,0.30347,0.00018,13.6476]
[1780451117788,50.35,66451.36,115.2,0.30347,0.00018,13.6476]
[1780451117805,50.35,66451.36,115.2,0.30347,0.00018,13.6476]
[1780451117918,50.35,66451.36,115.2,0.30347,0.00018,13.6476]
[1780451118406,50.34,66451.36,115.2,0.30347,0.00018,13.64756]
[1780451118757,50.34,66446.74,115.2,0.30265,0.00018,13.63005]
[1780451119600,50.34,66446.74,115.2,0.30265,0.00018,13.63005]
[1780451119812,50.34,66446.74,115.2,0.30265,0.00018,13.63005]
[1780451119839,50.34,66446.74,115.2,0.30265,0.00018,13.63005]
[1780451120189,50.34,66446.74,115.2,0.30265,0.00018,13.63005]
[1780451120383,50.34,66443.22,115.2,0.30202,0.00018,13.61667]
[1780451120601,50.34,66443.22,115.2,0.30202,0.00018,13.61667]
[1780451120843,50.34,66443.22,115.2,0.30202,0.00018,13.61667]
[1780451120845,50.34,66435.65,115.2,0.30068,0.00018,13.58784]
[1780451121257,50.34,66435.65,115.2,0.30068,0.00018,13.58784]
[1780451121719,50.34,66435.65,115.2,0.30068,0.00018,13.58784]
[1780451122432,50.34,66432.94,115.2,0.3002,0.00018,13.5775]
[1780451123054,50.34,66432.94,115.2,0.3002,0.00018,13.5775]
[1780451124301,50.34,66432.78,115.2,0.30017,0.00018,13.57694]
[1780451124663,50.34,66432.78,115.2,0.30017,0.00018,13.57694]
[1780451124813,50.34,66432.78,115.2,0.30017,0.00018,13.57694]
[1780451125506,50.34,66432.78,115.2,0.30017,0.00018,13.57697]
[1780451125506,50.34,66432.78,115.2,0.30017,0.00018,13.57697]
[1780451125689,50.34,66432.78,115.2,0.30017,0.00018,13.57697]
[1780451125918,50.34,66432.78,115.2,0.30017,0.00018,13.57697]
[1780451126074,50.34,66432.78,115.2,0.30017,0.00018,13.57697]
[1780451127032,50.35,66436.6,115.2,0.30085,0.00018,13.59158]
[1780451127062,50.35,66436.6,115.2,0.30085,0.00018,13.59158]
[1780451127070,50.35,66445.2,115.2,0.30238,0.00018,13.6243]
[1780451127826,50.35,66452.3,115.2,0.30364,0.00018,13.65114]
[1780451128232,50.35,66452.3,115.2,0.30364,0.00018,13.65114]
[1780451130078,50.34,66455.64,115.2,0.30423,0.00018,13.66369]
[1780451130546,50.34,66457.41,115.2,0.30454,0.00018,13.6703]
[1780451130641,50.34,66457.41,115.2,0.30454,0.00018,13.6703]
[1780451130784,50.34,66457.41,115.2,0.30454,0.00018,13.6703]
[1780451130846,50.34,66457.41,115.2,0.30454,0.00018,13.6703]
[1780451130866,50.34,66457.41,115.2,0.30454,0.00018,13.6703]
[1780451131249,50.34,66458.62,115.2,0.30475,0.00018,13.67478]
[1780451131306,50.34,66458.62,115.2,0.30475,0.00018,13.67478]
[1780451131859,50.34,66468.36,115.2,0.30644,0.00018,13.7064]
[1780451133131,50.34,66468.36,115.2,0.30644,0.00018,13.7064]
[1780451133807,50.34,66471.09,115.2,0.30692,0.00018,13.71649]
[1780451135331,50.34,66471.46,115.2,0.30697,0.00018,13.71766]
[1780451136582,50.34,66471.53,115.2,0.30698,0.00018,13.71782]
[1780451137359,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451137473,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451137784,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451137799,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451137879,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451138058,50.34,66467.67,115.2,0.30629,0.00018,13.70331]
[1780451138097,50.33,66451.46,115.2,0.30339,0.00018,13.6423]
[1780451138754,50.33,66451.46,115.2,0.30339,0.00018,13.6423]
[1780451138806,50.33,66451.46,115.2,0.30339,0.00018,13.6423]
[1780451138854,50.33,66451.46,115.2,0.30339,0.00018,13.6423]
[1780451139048,50.33,66451.46,115.2,0.30339,0.00018,13.6423]
[1780451139112,50.33,66445.74,115.2,0.30238,0.00018,13.62061]
[1780451139702,50.33,66445.74,115.2,0.30238,0.00018,13.62061]
[1780451140202,50.33,66445.74,115.2,0.30238,0.00018,13.62061]
[1780451140505,50.33,66441.7,115.2,0.30166,0.00018,13.60524]
[1780451140708,50.33,66441.7,115.2,0.30166,0.00018,13.60524]
[1780451140771,50.33,66441.7,115.2,0.30166,0.00018,13.60524]
[1780451141162,50.33,66441.7,115.2,0.30166,0.00018,13.60524]
[1780451141576,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451141688,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451141799,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451141901,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451141960,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451141990,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451142151,50.33,66441.89,115.2,0.30169,0.00018,13.60596]
[1780451142002,50.33,66448.03,115.2,0.30278,0.00018,13.62926]
[1780451142383,50.33,66448.03,115.2,0.30278,0.00018,13.62926]
[1780451143749,50.33,66451.27,115.2,0.30335,0.00018,13.64148]
[1780451144360,50.33,66453.52,115.2,0.30375,0.00018,13.64994]
[1780451146013,50.33,66453.35,115.2,0.30372,0.00018,13.64925]
[1780451146609,50.33,66453.82,115.2,0.3038,0.00018,13.65098]
[1780451147948,50.33,66456.04,115.2,0.30419,0.00018,13.6593]
[1780451147957,50.33,66456.04,115.2,0.30419,0.00018,13.6593]
[1780451148066,50.33,66456.04,115.2,0.30419,0.00018,13.6593]
[1780451148167,50.33,66463.6,115.2,0.30554,0.00018,13.68765]
[1780451149626,50.33,66466.75,115.2,0.3061,0.00018,13.69936]
[1780451149659,50.33,66466.75,115.2,0.3061,0.00018,13.69936]
[1780451150334,50.33,66465.69,115.2,0.3059,0.00018,13.69531]
[1780451150393,50.33,66465.69,115.2,0.3059,0.00018,13.69531]
[1780451151281,50.33,66462.46,115.2,0.30532,0.00018,13.68311]
[1780451151486,50.33,66462.46,115.2,0.30532,0.00018,13.68311]
[1780451151687,50.33,66462.46,115.2,0.30532,0.00018,13.68311]
[1780451151697,50.33,66462.46,115.2,0.30532,0.00018,13.68311]
[1780451152575,50.32,66460.85,115.2,0.30503,0.00018,13.67699]
[1780451153517,50.32,66460.95,115.2,0.30505,0.00018,13.6773]
[1780451154281,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451154738,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451154773,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451154854,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451155028,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451155112,50.32,66460.87,115.2,0.30503,0.00018,13.67693]
[1780451155159,50.32,66449.96,115.2,0.30308,0.00018,13.63573]
[1780451156050,50.32,66440.65,115.2,0.30143,0.00018,13.60036]
[1780451156629,50.32,66440.65,115.2,0.30143,0.00018,13.60036]
[1780451156666,50.32,66440.65,115.2,0.30143,0.00018,13.60036]
[1780451156836,50.32,66440.65,115.2,0.30143,0.00018,13.60036]
[1780451157267,50.32,66440.5,115.2,0.3014,0.00018,13.59979]
[1780451157317,50.32,66440.5,115.2,0.3014,0.00018,13.59979]
[1780451157960,50.32,66440.5,115.2,0.3014,0.00018,13.59979]
[1780451158018,50.32,66440.5,115.2,0.3014,0.00018,13.59979]
[1780451158082,50.32,66440.5,115.2,0.3014,0.00018,13.59979]
[1780451158162,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451158268,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451158657,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451158671,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159075,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159109,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159112,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159171,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159240,50.32,66434.03,115.2,0.30025,0.00018,13.5751]
[1780451159607,50.32,66432.83,115.2,0.30004,0.00018,13.57053]
[1780451160619,50.32,66436.5,115.2,0.30069,0.00018,13.58458]
[1780451162714,50.32,66438.5,115.2,0.30105,0.00018,13.59224]
[1780451162934,50.32,66438.5,115.2,0.30105,0.00018,13.59224]
[1780451163528,50.32,66441.09,115.2,0.30151,0.00018,13.60211]
[1780451167637,50.32,66443.03,115.2,0.30185,0.00018,13.60945]
[1780451168305,50.32,66442.05,115.2,0.30168,0.00018,13.60572]
[1780451169944,50.32,66444.79,115.2,0.30216,0.00018,13.61612]
[1780451173299,50.32,66447.64,115.2,0.30267,0.00018,13.62689]
[1780451174604,50.32,66447.82,115.2,0.3027,0.00018,13.62755]
[1780451174710,50.32,66447.82,115.2,0.3027,0.00018,13.62755]
[1780451174792,50.32,66447.82,115.2,0.3027,0.00018,13.62755]
[1780451174928,50.32,66447.82,115.2,0.3027,0.00018,13.62755]
[1780451175187,50.32,66454.16,115.2,0.30382,0.00018,13.6515]
[1780451176194,50.32,66449.49,115.2,0.30299,0.00018,13.63383]
[1780451176284,50.32,66449.49,115.2,0.30299,0.00018,13.63383]
[1780451177200,50.32,66442.96,115.2,0.30183,0.00018,13.60901]
[1780451177726,50.32,66442.96,115.2,0.30183,0.00018,13.60901]
[1780451177732,50.32,66442.96,115.2,0.30183,0.00018,13.60901]
[1780451177854,50.32,66442.96,115.2,0.30183,0.00018,13.60901]
[1780451178208,50.32,66437.35,115.2,0.30083,0.00018,13.58761]
[1780451178906,50.32,66437.35,115.2,0.30083,0.00018,13.58761]
[1780451179035,50.32,66437.35,115.2,0.30083,0.00018,13.58761]
[1780451180030,50.32,66437.26,115.2,0.30082,0.00018,13.58726]
[1780451182600,50.32,66441.1,115.2,0.3015,0.00018,13.60193]
[1780451183002,50.32,66441.1,115.2,0.3015,0.00018,13.60193]
[1780451184105,50.32,66444.28,115.2,0.30206,0.00018,13.61402]
[1780451184250,50.32,66454.84,115.2,0.30394,0.00018,13.65399]
[1780451184366,50.32,66454.84,115.2,0.30394,0.00018,13.65399]
[1780451185257,50.32,66461.62,115.2,0.30515,0.00018,13.67949]
[1780451186177,50.32,66461.62,115.2,0.30515,0.00018,13.67949]
[1780451188355,50.32,66462.39,115.2,0.30528,0.00018,13.68234]
[1780451189051,50.32,66462.39,115.2,0.30528,0.00018,13.68234]
[1780451190242,50.32,66459.65,115.2,0.30479,0.00018,13.67191]
[1780451192020,50.32,66456.49,115.2,0.30422,0.00018,13.6599]
[1780451193102,50.32,66457.01,115.2,0.30426,0.00018,13.65701]
[1780451193126,50.31,66450.86,115.2,0.30316,0.00018,13.63374]
[1780451193313,50.31,66446.27,115.2,0.30235,0.00018,13.61635]
[1780451196112,50.31,66445.01,115.2,0.30212,0.00018,13.61154]
[1780451197342,50.31,66445.12,115.2,0.30214,0.00018,13.61193]
[1780451198872,50.31,66442.74,115.2,0.30171,0.00018,13.60287]
[1780451200042,50.31,66442.53,115.2,0.30168,0.00018,13.60207]
[1780451205881,50.31,66443.3,115.2,0.30181,0.00018,13.605]
[1780451208275,50.31,66444.16,115.2,0.30197,0.00018,13.60826]
[1780451208773,50.31,66446.34,115.2,0.30235,0.00018,13.61654]
[1780451211443,50.31,66456.42,115.2,0.30414,0.00018,13.65455]
[1780451213834,50.31,66458.39,115.2,0.30449,0.00018,13.66192]
[1780451215004,50.31,66458.53,115.2,0.30451,0.00018,13.6624]
[1780451215708,50.31,66458.58,115.2,0.30452,0.00018,13.66253]
[1780451216191,50.31,66458.58,115.2,0.30452,0.00018,13.66253]
[1780451217452,50.31,66460.31,115.2,0.30482,0.00018,13.66893]
[1780451217494,50.31,66460.31,115.2,0.30482,0.00018,13.66893]
[1780451218233,50.31,66460.31,115.2,0.30482,0.00018,13.66893]
[1780451218989,50.31,66460.46,115.2,0.30485,0.00018,13.66943]
[1780451219335,50.31,66460.83,115.2,0.30491,0.00018,13.67076]
[1780451219813,50.31,66460.83,115.2,0.30491,0.00018,13.67076]
[1780451221204,50.31,66462.1,115.2,0.30513,0.00018,13.67547]
[1780451221370,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451221856,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451221860,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451221922,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451222006,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451222215,50.31,66463.73,115.2,0.30542,0.00018,13.68152]
[1780451222284,50.3,66456.0,115.2,0.30404,0.00018,13.65238]
[1780451222573,50.3,66456.0,115.2,0.30404,0.00018,13.65238]
[1780451222974,50.3,66456.0,115.2,0.30404,0.00018,13.65238]
[1780451223114,50.3,66456.0,115.2,0.30404,0.00018,13.65238]
[1780451223433,50.3,66454.03,115.2,0.30368,0.00018,13.6449]
[1780451224435,50.3,66453.73,115.2,0.30363,0.00018,13.64373]
[1780451225204,50.3,66453.73,115.2,0.30363,0.00018,13.64373]
[1780451228239,50.3,66456.6,115.2,0.30413,0.00018,13.65444]
[1780451227559,50.3,66461.41,115.2,0.30499,0.00018,13.67252]
[1780451232035,50.3,66464.76,115.2,0.30558,0.00018,13.68499]
[1780451232594,50.3,66458.69,115.2,0.30449,0.00018,13.66203]
[1780451233639,50.3,66458.69,115.2,0.30449,0.00018,13.66203]
[1780451235077,50.3,66456.65,115.2,0.30413,0.00018,13.65429]
[1780451235642,50.3,66456.9,115.2,0.30417,0.00018,13.65518]
[1780451235729,50.3,66456.9,115.2,0.30417,0.00018,13.65518]
[1780451236239,50.3,66456.9,115.2,0.30417,0.00018,13.65518]
[1780451236334,50.3,66453.57,115.2,0.30357,0.00018,13.64256]
[1780451236522,50.3,66453.57,115.2,0.30357,0.00018,13.64256]
[1780451236586,50.3,66453.57,115.2,0.30357,0.00018,13.64256]
[1780451236918,50.3,66453.57,115.2,0.30357,0.00018,13.64256]
[1780451237194,50.3,66448.71,115.2,0.30271,0.00018,13.62413]
[1780451238125,50.3,66448.71,115.2,0.30271,0.00018,13.62413]
[1780451238140,50.3,66448.71,115.2,0.30271,0.00018,13.62413]
[1780451239111,50.29,66452.17,115.2,0.30332,0.00018,13.63721]
[1780451239952,50.29,66456.45,115.2,0.30408,0.00018,13.65334]
[1780451239994,50.29,66456.45,115.2,0.30408,0.00018,13.65334]
[1780451240244,50.29,66456.45,115.2,0.30408,0.00018,13.65334]
[1780451240300,50.29,66456.45,115.2,0.30408,0.00018,13.65334]
[1780451240506,50.29,66458.5,115.2,0.30444,0.00018,13.66104]
[1780451241177,50.29,66458.5,115.2,0.30444,0.00018,13.66104]
[1780451241200,50.29,66458.5,115.2,0.30444,0.00018,13.66104]
[1780451241228,50.29,66458.5,115.2,0.30444,0.00018,13.66104]
[1780451241326,50.29,66458.5,115.2,0.30444,0.00018,13.66104]
[1780451241329,50.29,66439.54,115.2,0.30107,0.00018,13.58912]
[1780451241536,50.29,66439.54,115.2,0.30107,0.00018,13.58912]
[1780451241549,50.29,66439.54,115.2,0.30107,0.00018,13.58912]
[1780451241861,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451242549,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451242947,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451243107,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451243125,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451243197,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451243226,50.29,66425.11,115.2,0.29851,0.00018,13.53383]
[1780451243494,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451243556,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451243868,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451243998,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451244189,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451244262,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451244315,50.29,66423.44,115.2,0.29822,0.00018,13.52745]
[1780451244342,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244369,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244489,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244773,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244848,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244849,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244937,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451244981,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451245137,50.3,66423.72,115.2,0.29827,0.00018,13.5286]
[1780451245211,50.3,66431.2,115.2,0.2996,0.00018,13.55741]
[1780451245390,50.3,66431.2,115.2,0.2996,0.00018,13.55741]
[1780451245751,50.3,66431.2,115.2,0.2996,0.00018,13.55741]
[1780451246718,50.3,66434.07,115.2,0.30011,0.00018,13.56844]
[1780451249413,50.3,66439.89,115.2,0.30115,0.00018,13.59073]
[1780451252923,50.3,66444.45,115.2,0.3019,0.00018,13.60326]
[1780451253318,50.3,66444.45,115.2,0.3019,0.00018,13.60326]
[1780451254011,50.3,66445.68,115.2,0.30212,0.00018,13.60793]
[1780451256319,50.3,66452.68,115.2,0.30336,0.00018,13.63442]
[1780451256325,50.3,66452.68,115.2,0.30336,0.00018,13.63442]
[1780451256728,50.3,66453.47,115.2,0.3035,0.00018,13.63737]
[1780451258285,50.3,66455.99,115.2,0.30395,0.00018,13.64685]
[1780451257780,50.29,66461.82,115.2,0.30499,0.00018,13.66876]
[1780451259897,50.29,66462.56,115.2,0.30512,0.00018,13.67147]
[1780451262480,50.29,66464.05,115.2,0.30537,0.00018,13.67686]
[1780451266595,50.29,66463.07,115.2,0.30518,0.00018,13.6729]
[1780451268605,50.29,66465.74,115.2,0.30565,0.00018,13.68278]
[1780451273893,50.28,66465.91,115.2,0.30566,0.00018,13.68295]
[1780451276696,50.28,66466.63,115.2,0.30578,0.00018,13.6855]
[1780451281948,50.27,66462.54,115.2,0.30503,0.00018,13.66971]
[1780451283921,50.27,66461.89,115.2,0.30491,0.00018,13.66721]
[1780451285983,50.27,66464.47,115.2,0.30536,0.00018,13.67679]
[1780451288961,50.27,66464.57,115.2,0.30537,0.00018,13.67696]
[1780451291220,50.26,66461.29,115.2,0.30478,0.00018,13.6645]
[1780451296570,50.26,66464.55,115.2,0.30534,0.00018,13.67639]
[1780451301448,50.26,66463.58,115.2,0.30515,0.00018,13.67241]
[1780451304816,50.25,66464.42,115.2,0.30529,0.00018,13.67538]
[1780451305020,50.25,66464.42,115.2,0.30529,0.00018,13.67538]
[1780451305110,50.25,66469.08,115.2,0.30612,0.00018,13.69279]
[1780451305488,50.25,66469.08,115.2,0.30612,0.00018,13.69279]
[1780451306682,50.25,66471.72,115.2,0.30659,0.00018,13.70259]
[1780451307256,50.25,66471.72,115.2,0.30659,0.00018,13.70259]
[1780451309809,50.25,66471.35,115.2,0.30651,0.00018,13.70095]
[1780451310218,50.25,66471.35,115.2,0.30651,0.00018,13.70095]
[1780451310223,50.25,66471.35,115.2,0.30651,0.00018,13.70095]
[1780451310313,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310684,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310779,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310785,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310813,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310836,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451310852,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451311013,50.25,66482.46,115.2,0.3085,0.00018,13.74225]
[1780451311153,50.24,66495.29,115.2,0.31075,0.00018,13.78475]
[1780451311652,50.24,66495.29,115.2,0.31075,0.00018,13.78475]
[1780451312410,50.24,66495.29,115.2,0.31075,0.00018,13.78475]
[1780451312315,50.24,66501.13,115.2,0.3118,0.00018,13.8062]
[1780451312707,50.24,66501.13,115.2,0.3118,0.00018,13.8062]
[1780451312756,50.24,66501.13,115.2,0.3118,0.00018,13.8062]
[1780451313167,50.24,66495.29,115.2,0.31075,0.00018,13.78477]
[1780451314358,50.24,66495.29,115.2,0.31075,0.00018,13.78477]
[1780451314174,50.24,66486.42,115.2,0.30916,0.00018,13.75206]
[1780451314422,50.24,66486.42,115.2,0.30916,0.00018,13.75206]
[1780451314443,50.24,66486.42,115.2,0.30916,0.00018,13.75206]
[1780451315291,50.24,66486.42,115.2,0.30916,0.00018,13.75206]
[1780451315379,50.24,66486.42,115.2,0.30916,0.00018,13.75206]
[1780451316252,50.25,66487.39,115.2,0.30933,0.00018,13.7557]
[1780451316272,50.25,66487.39,115.2,0.30933,0.00018,13.7557]
[1780451316625,50.24,66487.56,115.2,0.30936,0.00018,13.75621]
[1780451317052,50.24,66487.56,115.2,0.30936,0.00018,13.75621]
[1780451317412,50.24,66483.95,115.2,0.30871,0.00018,13.74286]
[1780451318202,50.24,66475.7,115.2,0.30722,0.00018,13.71206]
[1780451319587,50.24,66471.68,115.2,0.3065,0.00018,13.69695]
[1780451319614,50.24,66471.68,115.2,0.3065,0.00018,13.69695]
[1780451319666,50.24,66471.68,115.2,0.3065,0.00018,13.69695]
[1780451319787,50.24,66471.68,115.2,0.3065,0.00018,13.69695]
[1780451320149,50.24,66471.68,115.2,0.3065,0.00018,13.69695]
[1780451321755,50.24,66465.05,115.2,0.3053,0.00018,13.67194]
[1780451323323,50.24,66466.98,115.2,0.30565,0.00018,13.67913]
[1780451323593,50.24,66467.52,115.2,0.30574,0.00018,13.68108]
[1780451325516,50.24,66467.19,115.2,0.30567,0.00018,13.6797]
[1780451325854,50.24,66467.19,115.2,0.30567,0.00018,13.6797]
[1780451326314,50.24,66467.19,115.2,0.30567,0.00018,13.6797]
[1780451326416,50.23,66459.64,115.2,0.30432,0.00018,13.65122]
[1780451327118,50.23,66459.64,115.2,0.30432,0.00018,13.65122]
[1780451327810,50.23,66455.47,115.2,0.30357,0.00018,13.63543]
[1780451329845,50.23,66455.41,115.2,0.30356,0.00018,13.63514]
[1780451335323,50.23,66456.13,115.2,0.30368,0.00018,13.63766]
[1780451337342,50.23,66456.09,115.2,0.30367,0.00018,13.63747]
[1780451337371,50.23,66456.09,115.2,0.30367,0.00018,13.63747]
[1780451339366,50.23,66449.38,115.2,0.30247,0.00018,13.61197]
[1780451344398,50.23,66448.5,115.2,0.30231,0.00018,13.60855]
[1780451346917,50.23,66447.52,115.2,0.30213,0.00018,13.6048]
[1780451347419,50.23,66441.95,115.2,0.30114,0.00018,13.58356]
[1780451349051,50.23,66438.56,115.2,0.30054,0.00018,13.5706]
[1780451349074,50.23,66438.56,115.2,0.30054,0.00018,13.5706]
[1780451349414,50.23,66438.56,115.2,0.30054,0.00018,13.5706]
[1780451349433,50.23,66452.75,115.2,0.30306,0.00018,13.62466]
[1780451349775,50.23,66452.75,115.2,0.30306,0.00018,13.62466]
[1780451350066,50.23,66452.75,115.2,0.30306,0.00018,13.62466]
[1780451350328,50.23,66452.75,115.2,0.30306,0.00018,13.62466]
[1780451350440,50.23,66466.18,115.2,0.30546,0.00018,13.67536]
[1780451351429,50.23,66466.18,115.2,0.30546,0.00018,13.67536]
[1780451351554,50.23,66467.24,115.2,0.30565,0.00018,13.67931]
[1780451351572,50.23,66467.24,115.2,0.30565,0.00018,13.67931]
[1780451352902,50.23,66469.05,115.2,0.30597,0.00018,13.68603]
[1780451353530,50.23,66470.49,115.2,0.30623,0.00018,13.69135]
[1780451355144,50.22,66468.36,115.2,0.30584,0.00018,13.68329]
[1780451356466,50.22,66468.99,115.2,0.30595,0.00018,13.68557]
[1780451356706,50.22,66469.82,115.2,0.30609,0.00018,13.6886]
[1780451357485,50.22,66469.82,115.2,0.30609,0.00018,13.6886]
[1780451357489,50.22,66475.09,115.2,0.30703,0.00018,13.70824]
[1780451358501,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451360256,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451360306,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451360381,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451360397,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451360471,50.22,66482.5,115.2,0.30836,0.00018,13.73575]
[1780451361146,50.22,66483.88,115.2,0.30861,0.00018,13.74088]
[1780451361426,50.22,66483.88,115.2,0.30861,0.00018,13.74088]
[1780451361964,50.22,66487.07,115.2,0.30918,0.00018,13.7527]
[1780451362138,50.22,66487.07,115.2,0.30918,0.00018,13.7527]
[1780451362192,50.22,66487.07,115.2,0.30918,0.00018,13.7527]
[1780451362421,50.22,66487.07,115.2,0.30918,0.00018,13.7527]
[1780451363173,50.22,66490.0,115.2,0.30971,0.00018,13.76358]
[1780451363237,50.22,66495.0,115.2,0.31061,0.00018,13.78205]
[1780451364034,50.22,66495.0,115.2,0.31061,0.00018,13.78205]
[1780451364495,50.22,66503.41,115.2,0.31213,0.00018,13.81293]
[1780451364573,50.22,66503.41,115.2,0.31213,0.00018,13.81293]
[1780451365073,50.22,66503.41,115.2,0.31213,0.00018,13.81293]
[1780451365495,50.22,66503.41,115.2,0.31213,0.00018,13.81293]
[1780451365350,50.22,66513.31,115.2,0.31392,0.00018,13.84901]
[1780451366422,50.22,66524.64,115.2,0.31597,0.00018,13.88995]
[1780451367127,50.22,66524.64,115.2,0.31597,0.00018,13.88995]
[1780451367289,50.22,66524.64,115.2,0.31597,0.00018,13.88995]
[1780451367300,50.22,66529.77,115.2,0.31689,0.00018,13.90831]
[1780451367677,50.22,66529.77,115.2,0.31689,0.00018,13.90831]
[1780451367795,50.22,66529.77,115.2,0.31689,0.00018,13.90831]
[1780451367885,50.22,66529.77,115.2,0.31689,0.00018,13.90831]
[1780451368166,50.22,66529.77,115.2,0.31689,0.00018,13.90831]
[1780451368286,50.22,66535.97,115.2,0.31802,0.00018,13.93041]
[1780451369031,50.22,66541.57,115.2,0.31903,0.00018,13.95026]
[1780451370461,50.21,66546.5,115.2,0.31992,0.00018,13.96763]
[1780451374479,50.21,66547.09,115.2,0.31996,0.00018,13.96455]
[1780451375510,50.2,66553.56,115.2,0.32112,0.00018,13.98713]
[1780451375858,50.2,66553.56,115.2,0.32112,0.00018,13.98713]
[1780451375889,50.2,66553.56,115.2,0.32112,0.00018,13.98713]
[1780451376182,50.2,66553.56,115.2,0.32112,0.00018,13.98713]
[1780451376283,50.18,66561.75,115.2,0.32254,0.00018,14.0144]
[1780451376593,50.18,66561.75,115.2,0.32254,0.00018,14.0144]
[1780451376772,50.18,66561.75,115.2,0.32254,0.00018,14.0144]
[1780451377473,50.18,66561.75,115.2,0.32254,0.00018,14.0144]
[1780451377489,50.15,66566.26,115.2,0.32327,0.00018,14.02848]
[1780451377772,50.15,66566.26,115.2,0.32327,0.00018,14.02848]
[1780451378322,50.15,66566.26,115.2,0.32327,0.00018,14.02848]
[1780451378392,50.12,66559.81,115.2,0.32199,0.00018,14.00408]
[1780451382221,50.1,66555.45,115.2,0.32108,0.00018,13.98685]
[1780451383284,50.09,66556.29,115.2,0.32123,0.00018,13.98967]
[1780451384681,50.06,66562.33,115.2,0.32224,0.00018,14.00914]
[1780451385588,50.06,66562.33,115.2,0.32224,0.00018,14.00914]
[1780451385893,50.06,66562.33,115.2,0.32224,0.00018,14.00914]
[1780451388767,49.99,66565.58,115.2,0.32257,0.00018,14.01586]
[1780451388807,49.99,66565.58,115.2,0.32257,0.00018,14.01586]
[1780451388881,49.99,66565.58,115.2,0.32257,0.00018,14.01586]
[1780451390493,49.96,66557.77,115.2,0.32104,0.00018,13.98661]
[1780451395763,49.95,66557.92,115.2,0.32103,0.00018,13.98638]
[1780451397624,49.95,66557.82,115.2,0.32101,0.00018,13.9859]
[1780451398045,49.95,66557.82,115.2,0.32101,0.00018,13.9859]
[1780451398608,49.95,66556.91,115.2,0.32083,0.00018,13.98255]
[1780451398722,49.95,66556.91,115.2,0.32083,0.00018,13.98255]
[1780451400904,49.94,66550.64,115.2,0.31967,0.00018,13.96002]
[1780451401250,49.94,66550.64,115.2,0.31967,0.00018,13.96002]
[1780451401319,49.94,66550.64,115.2,0.31967,0.00018,13.96002]
[1780451401904,49.94,66549.56,115.2,0.31946,0.00018,13.95606]
[1780451401924,49.94,66543.21,115.2,0.3183,0.00018,13.93325]
[1780451403623,49.94,66541.67,115.2,0.31801,0.00018,13.92764]
[1780451404411,49.94,66541.67,115.2,0.31801,0.00018,13.92764]
[1780451404421,49.94,66541.67,115.2,0.31801,0.00018,13.92764]
[1780451404513,49.94,66541.67,115.2,0.31801,0.00018,13.92764]
[1780451405847,49.94,66546.86,115.2,0.31895,0.00018,13.94598]
[1780451410882,49.93,66544.93,115.2,0.31857,0.00018,13.9386]
[1780451416196,49.92,66545.31,115.2,0.31862,0.00018,13.93961]
[1780451416232,49.92,66545.31,115.2,0.31862,0.00018,13.93961]
[1780451416355,49.92,66545.31,115.2,0.31862,0.00018,13.93961]
[1780451417903,49.92,66540.7,115.2,0.31776,0.00018,13.92289]
[1780451419385,49.92,66538.59,115.2,0.31737,0.00018,13.91522]
[1780451421338,49.92,66538.02,115.2,0.31726,0.00018,13.91303]
[1780451421995,49.92,66537.23,115.2,0.31711,0.00018,13.91011]
[1780451422468,49.92,66537.23,115.2,0.31711,0.00018,13.91011]
[1780451423980,49.91,66531.03,115.2,0.31597,0.00018,13.88751]
[1780451425216,49.91,66531.03,115.2,0.31597,0.00018,13.88751]
[1780451428725,49.91,66525.55,115.2,0.31496,0.00018,13.86747]
[1780451429853,49.91,66528.64,115.2,0.31553,0.00018,13.87867]
[1780451430005,49.91,66528.64,115.2,0.31553,0.00018,13.87867]
[1780451430040,49.91,66534.39,115.2,0.31657,0.00018,13.89944]
[1780451431677,49.91,66536.19,115.2,0.31685,0.00018,13.90111]
[1780451433163,49.91,66533.77,115.2,0.3164,0.00018,13.8923]
[1780451433484,49.91,66533.77,115.2,0.3164,0.00018,13.8923]
[1780451434312,49.91,66526.28,115.2,0.31503,0.00018,13.86502]
[1780451435075,49.91,66519.33,115.2,0.31376,0.00018,13.83965]
[1780451436664,49.91,66520.46,115.2,0.31397,0.00018,13.84376]
[1780451436892,49.91,66520.46,115.2,0.31397,0.00018,13.84376]
[1780451437202,49.91,66525.44,115.2,0.31487,0.00018,13.8619]
[1780451437854,49.91,66525.44,115.2,0.31487,0.00018,13.8619]
[1780451438096,49.91,66541.75,115.2,0.31785,0.00018,13.92085]
[1780451442255,49.9,66537.46,115.2,0.31705,0.00018,13.90515]
[1780451443043,49.9,66536.48,115.2,0.31687,0.00018,13.90155]
[1780451445694,49.9,66529.09,115.2,0.31551,0.00018,13.87462]
[1780451446544,49.9,66529.09,115.2,0.31551,0.00018,13.87462]
[1780451447441,49.9,66529.17,115.2,0.31552,0.00018,13.87487]
[1780451447493,49.9,66535.59,115.2,0.31669,0.00018,13.89807]
[1780451452194,49.89,66540.4,115.2,0.31755,0.00018,13.91504]
[1780451454280,49.89,66541.93,115.2,0.31783,0.00018,13.92047]
[1780451454439,49.89,66541.93,115.2,0.31783,0.00018,13.92047]
[1780451455460,49.89,66543.37,115.2,0.31809,0.00018,13.92556]
[1780451458274,49.88,66549.3,115.2,0.31916,0.00018,13.94653]
[1780451460438,49.88,66550.07,115.2,0.31929,0.00018,13.94908]
[1780451461475,49.88,66550.46,115.2,0.31935,0.00018,13.95037]
[1780451462276,49.88,66561.61,115.2,0.32139,0.00018,13.98981]
[1780451464290,49.87,66569.35,115.2,0.3228,0.00018,14.01686]
[1780451466482,49.85,66570.32,115.2,0.32289,0.00018,14.01873]
[1780451467739,49.8,66572.95,115.2,0.32321,0.00018,14.02492]
[1780451468318,49.77,66580.76,115.2,0.32456,0.00019,14.05077]
[1780451470517,49.72,66586.17,115.2,0.32537,0.00019,14.06615]
[1780451475521,49.6,66589.53,115.2,0.3256,0.00019,14.07092]
[1780451476377,49.55,66595.55,115.2,0.32652,0.00019,14.08849]
[1780451477474,49.55,66595.55,115.2,0.32652,0.00019,14.08849]
[1780451477599,49.55,66595.55,115.2,0.32652,0.00019,14.08849]
[1780451477603,49.52,66603.89,115.2,0.32797,0.00019,14.11563]
[1780451478010,49.52,66603.89,115.2,0.32797,0.00019,14.11563]
[1780451478449,49.52,66603.89,115.2,0.32797,0.00019,14.11563]
[1780451478483,49.52,66603.89,115.2,0.32797,0.00019,14.11563]
[1780451478624,49.51,66612.74,115.2,0.32961,0.00019,14.14595]
[1780451478859,49.51,66612.74,115.2,0.32961,0.00019,14.14595]
[1780451479638,49.51,66619.17,115.2,0.33081,0.00019,14.1679]
[1780451479735,49.51,66619.17,115.2,0.33081,0.00019,14.1679]
[1780451479896,49.51,66619.17,115.2,0.33081,0.00019,14.1679]
[1780451480527,49.51,66619.17,115.2,0.33081,0.00019,14.1679]
[1780451480562,49.51,66624.27,115.2,0.33176,0.00019,14.18519]
[1780451481054,49.51,66624.27,115.2,0.33176,0.00019,14.18519]
[1780451481190,49.51,66624.27,115.2,0.33176,0.00019,14.18519]
[1780451481230,49.51,66624.27,115.2,0.33176,0.00019,14.18519]
[1780451481233,49.51,66624.27,115.2,0.33176,0.00019,14.18519]
[1780451481414,49.51,66624.28,115.2,0.33177,0.00019,14.18525]
[1780451483673,49.51,66623.65,115.2,0.33165,0.00019,14.18316]
[1780451484435,49.51,66623.82,115.2,0.33169,0.00019,14.18376]
[1780451486965,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487140,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487196,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487290,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487470,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487535,49.51,66623.87,115.2,0.33168,0.00019,14.18371]
[1780451487540,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451487695,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451487717,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451487939,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451488276,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451488319,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451488419,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451488431,49.51,66637.47,115.2,0.33423,0.00019,14.22961]
[1780451488465,49.51,66646.19,115.2,0.33587,0.00019,14.2588]
[1780451488802,49.51,66646.19,115.2,0.33587,0.00019,14.2588]
[1780451489124,49.51,66646.19,115.2,0.33587,0.00019,14.2588]
[1780451489307,49.51,66646.19,115.2,0.33587,0.00019,14.2588]
[1780451489408,49.51,66646.19,115.2,0.33587,0.00019,14.2588]
[1780451489534,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451489775,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451489876,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451489887,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451490176,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451490228,49.51,66653.0,115.2,0.33716,0.00019,14.28154]
[1780451490478,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451490751,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451490954,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491091,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491113,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491224,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491342,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491521,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491545,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491612,49.51,66659.09,115.2,0.33831,0.00019,14.30176]
[1780451491644,49.51,66670.39,115.2,0.34041,0.00019,14.33418]
[1780451491833,49.51,66670.39,115.2,0.34041,0.00019,14.33418]
[1780451492052,49.51,66670.39,115.2,0.34041,0.00019,14.33418]
[1780451492204,49.51,66670.39,115.2,0.34041,0.00019,14.33418]
[1780451492493,49.51,66677.66,115.2,0.34179,0.00019,14.35786]
[1780451492809,49.51,66677.66,115.2,0.34179,0.00019,14.35786]
[1780451493257,49.51,66677.66,115.2,0.34179,0.00019,14.35786]
[1780451493453,49.51,66677.66,115.2,0.34179,0.00019,14.35786]
[1780451493727,49.52,66681.14,115.2,0.34247,0.00019,14.3694]
[1780451493775,49.52,66681.14,115.2,0.34247,0.00019,14.3694]
[1780451494164,49.52,66681.14,115.2,0.34247,0.00019,14.3694]
[1780451494171,49.52,66681.14,115.2,0.34247,0.00019,14.3694]
[1780451496723,49.52,66683.05,115.2,0.34284,0.00019,14.37565]
[1780451496733,49.52,66683.05,115.2,0.34284,0.00019,14.37565]
[1780451496811,49.52,66683.05,115.2,0.34284,0.00019,14.37565]
[1780451496824,49.52,66683.05,115.2,0.34284,0.00019,14.37565]
[1780451497055,49.52,66683.05,115.2,0.34284,0.00019,14.37565]
[1780451497529,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451497777,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451498179,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451498468,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451498578,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451498612,49.52,66678.65,115.2,0.342,0.00019,14.36143]
[1780451498548,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451498708,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451498755,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451498916,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451499179,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451499544,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451499561,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451499618,49.52,66670.96,115.2,0.34054,0.00019,14.33645]
[1780451499622,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451499692,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451499808,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451499842,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451499964,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451500563,49.52,66683.33,115.2,0.3429,0.00019,14.37663]
[1780451500621,49.52,66693.5,115.2,0.34483,0.00019,14.40922]
[1780451500715,49.52,66693.5,115.2,0.34483,0.00019,14.40922]
[1780451502790,49.52,66694.09,115.2,0.34493,0.00019,14.41084]
[1780451503616,49.52,66694.09,115.2,0.34493,0.00019,14.41084]
[1780451504238,49.51,66693.18,115.2,0.34474,0.00019,14.40768]
[1780451504242,49.51,66693.18,115.2,0.34474,0.00019,14.40768]
[1780451504780,49.51,66689.61,115.2,0.34404,0.00019,14.39603]
[1780451505471,49.51,66689.61,115.2,0.34404,0.00019,14.39603]
[1780451505569,49.51,66689.61,115.2,0.34404,0.00019,14.39603]
[1780451505599,49.5,66684.27,115.2,0.34301,0.00019,14.37869]
[1780451506016,49.5,66684.27,115.2,0.34301,0.00019,14.37869]
[1780451506301,49.5,66684.27,115.2,0.34301,0.00019,14.37869]
[1780451506606,49.5,66677.6,115.2,0.34175,0.00019,14.35715]
[1780451506735,49.5,66677.6,115.2,0.34175,0.00019,14.35715]
[1780451507368,49.5,66677.6,115.2,0.34175,0.00019,14.35715]
[1780451507579,49.5,66677.6,115.2,0.34175,0.00019,14.35715]
[1780451507618,49.5,66677.6,115.2,0.34175,0.00019,14.35715]
[1780451507917,49.5,66676.57,115.2,0.34155,0.00019,14.35384]
[1780451508620,49.5,66681.64,115.2,0.34252,0.00019,14.37025]
[1780451511105,49.5,66682.84,115.2,0.34275,0.00019,14.37415]
[1780451512189,49.51,66684.06,115.2,0.34298,0.00019,14.37809]
[1780451512648,49.51,66677.95,115.2,0.34182,0.00019,14.35837]
[1780451512792,49.51,66677.95,115.2,0.34182,0.00019,14.35837]
[1780451512854,49.51,66677.95,115.2,0.34182,0.00019,14.35837]
[1780451513123,49.51,66677.95,115.2,0.34182,0.00019,14.35837]
[1780451513559,49.51,66677.95,115.2,0.34182,0.00019,14.35837]
[1780451513655,49.51,66672.17,115.2,0.34073,0.00019,14.33961]
[1780451514279,49.51,66672.17,115.2,0.34073,0.00019,14.33961]
[1780451514500,49.51,66672.17,115.2,0.34073,0.00019,14.33961]
[1780451516719,49.51,66675.06,115.2,0.34127,0.00019,14.34902]
[1780451521330,49.51,66674.94,115.2,0.34125,0.00019,14.34867]
[1780451521354,49.51,66674.94,115.2,0.34125,0.00019,14.34867]
[1780451521475,49.51,66674.94,115.2,0.34125,0.00019,14.34867]
[1780451521715,49.51,66673.47,115.2,0.34098,0.00019,14.34391]
[1780451521815,49.51,66673.47,115.2,0.34098,0.00019,14.34391]
[1780451521928,49.51,66680.52,115.2,0.34231,0.00019,14.36677]
[1780451522936,49.51,66680.52,115.2,0.34231,0.00019,14.36677]
[1780451523010,49.51,66686.64,115.2,0.34348,0.00019,14.38647]
[1780451523692,49.51,66686.64,115.2,0.34348,0.00019,14.38647]
[1780451526126,49.51,66689.75,115.2,0.34406,0.00019,14.3964]
[1780451527464,49.51,66692.83,115.2,0.34465,0.00019,14.40622]
[1780451531018,49.5,66693.66,115.2,0.3448,0.00019,14.40875]
[1780451534145,49.5,66694.71,115.2,0.34499,0.00019,14.412]
[1780451535403,49.5,66693.98,115.2,0.34485,0.00019,14.40964]
[1780451535540,49.5,66686.32,115.2,0.34339,0.00019,14.38511]
[1780451535830,49.5,66686.32,115.2,0.34339,0.00019,14.38511]
[1780451535890,49.5,66686.32,115.2,0.34339,0.00019,14.38511]
[1780451535906,49.5,66686.32,115.2,0.34339,0.00019,14.38511]
[1780451536183,49.5,66678.2,115.2,0.34185,0.00019,14.35891]
[1780451536816,49.5,66678.2,115.2,0.34185,0.00019,14.35891]
[1780451537060,49.5,66678.2,115.2,0.34185,0.00019,14.35891]
[1780451537573,49.5,66671.72,115.2,0.34062,0.00019,14.33778]
[1780451538826,49.5,66668.39,115.2,0.33998,0.00019,14.32683]
[1780451538862,49.5,66668.39,115.2,0.33998,0.00019,14.32683]
[1780451539575,49.5,66668.39,115.2,0.33998,0.00019,14.32683]
[1780451540186,49.5,66669.18,115.2,0.34013,0.00019,14.3294]
[1780451542388,49.5,66670.83,115.2,0.34044,0.00019,14.33471]
[1780451542403,49.49,66670.88,115.2,0.34044,0.00019,14.3348]
[1780451543144,49.49,66670.88,115.2,0.34044,0.00019,14.3348]
[1780451543438,49.49,66670.88,115.2,0.34044,0.00019,14.3348]
[1780451543535,49.49,66670.89,115.2,0.34045,0.00019,14.33488]
[1780451546894,49.47,66675.4,115.2,0.34124,0.00019,14.34852]
[1780451548588,49.47,66675.4,115.2,0.34124,0.00019,14.34852]
[1780451549036,49.46,66674.96,115.2,0.3411,0.00019,14.34626]
[1780451549162,49.46,66674.96,115.2,0.3411,0.00019,14.34626]
[1780451549183,49.46,66674.96,115.2,0.3411,0.00019,14.34626]
[1780451549922,49.43,66663.99,115.2,0.33893,0.00019,14.30884]
[1780451551097,49.43,66663.99,115.2,0.33893,0.00019,14.30884]
[1780451551368,49.43,66663.99,115.2,0.33893,0.00019,14.30884]
[1780451551991,49.43,66663.18,115.2,0.33873,0.00019,14.30143]
[1780451552049,49.43,66663.18,115.2,0.33873,0.00019,14.30143]
[1780451552156,49.43,66663.18,115.2,0.33873,0.00019,14.30143]
[1780451552252,49.43,66663.18,115.2,0.33873,0.00019,14.30143]
[1780451552293,49.43,66663.18,115.2,0.33873,0.00019,14.30143]
[1780451552946,49.42,66656.95,115.2,0.33752,0.00019,14.28035]
[1780451555348,49.41,66655.03,115.2,0.33713,0.00019,14.27366]
[1780451555370,49.41,66655.03,115.2,0.33713,0.00019,14.27366]
[1780451555599,49.41,66655.03,115.2,0.33713,0.00019,14.27366]
[1780451555660,49.41,66655.03,115.2,0.33713,0.00019,14.27366]
[1780451556606,49.4,66650.45,115.2,0.33624,0.00019,14.25789]
[1780451557101,49.4,66650.45,115.2,0.33624,0.00019,14.25789]
[1780451557367,49.4,66650.45,115.2,0.33624,0.00019,14.25789]
[1780451559712,49.4,66648.57,115.2,0.33587,0.00019,14.25136]
[1780451559739,49.4,66648.57,115.2,0.33587,0.00019,14.25136]
[1780451559760,49.4,66648.57,115.2,0.33587,0.00019,14.25136]
[1780451559936,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560189,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560243,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560454,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560496,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560694,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560775,49.4,66645.23,115.2,0.33523,0.00019,14.24017]
[1780451560751,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451560813,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451561597,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451561612,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451561624,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451561710,49.4,66653.57,115.2,0.33681,0.00019,14.26803]
[1780451561716,49.4,66665.96,115.2,0.33914,0.00019,14.30879]
[1780451562299,49.4,66665.96,115.2,0.33914,0.00019,14.30879]
[1780451562710,49.4,66665.96,115.2,0.33914,0.00019,14.30879]
[1780451562782,49.4,66665.96,115.2,0.33914,0.00019,14.30879]
[1780451562323,49.39,66674.28,115.2,0.34069,0.00019,14.33553]
[1780451563016,49.37,66676.09,115.2,0.34099,0.00019,14.34073]
[1780451564588,49.37,66676.09,115.2,0.34099,0.00019,14.34073]
[1780451564683,49.37,66676.09,115.2,0.34099,0.00019,14.34073]
[1780451564818,49.38,66678.21,115.2,0.34142,0.00019,14.34808]
[1780451565086,49.38,66678.21,115.2,0.34142,0.00019,14.34808]
[1780451566614,49.38,66676.49,115.2,0.3411,0.00019,14.34253]
[1780451566676,49.38,66676.49,115.2,0.3411,0.00019,14.34253]
[1780451566705,49.39,66676.11,115.2,0.34105,0.00019,14.34172]
[1780451567134,49.39,66676.11,115.2,0.34105,0.00019,14.34172]
[1780451570464,49.4,66683.29,115.2,0.34245,0.00019,14.36548]
[1780451571067,49.4,66683.29,115.2,0.34245,0.00019,14.36548]
[1780451571160,49.4,66683.29,115.2,0.34245,0.00019,14.36548]
[1780451571807,49.4,66688.77,115.2,0.34349,0.00019,14.38313]
[1780451572228,49.4,66688.77,115.2,0.34349,0.00019,14.38313]
[1780451572527,49.4,66688.77,115.2,0.34349,0.00019,14.38313]
[1780451572616,49.4,66698.62,115.2,0.34536,0.00019,14.41466]
[1780451573089,49.4,66702.89,115.2,0.34618,0.00019,14.42819]
[1780451575902,49.39,66706.49,115.2,0.34685,0.00019,14.43942]
[1780451576110,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577195,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577479,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577501,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577612,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577802,49.39,66711.08,115.2,0.34773,0.00019,14.45389]
[1780451577621,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451577841,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578028,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578036,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578040,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578172,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578180,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578210,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578248,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578567,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578726,49.39,66712.53,115.2,0.348,0.00019,14.45838]
[1780451578789,49.39,66731.39,115.2,0.35162,0.00019,14.51699]
[1780451579193,49.39,66731.39,115.2,0.35162,0.00019,14.51699]
[1780451579490,49.39,66731.39,115.2,0.35162,0.00019,14.51699]
[1780451579666,49.39,66747.23,115.2,0.35466,0.00019,14.56527]
[1780451580639,49.39,66747.23,115.2,0.35466,0.00019,14.56527]
[1780451580990,49.37,66750.54,115.2,0.35523,0.00019,14.57434]
[1780451581084,49.37,66750.54,115.2,0.35523,0.00019,14.57434]
[1780451581560,49.37,66750.54,115.2,0.35523,0.00019,14.57434]
[1780451581620,49.37,66750.54,115.2,0.35523,0.00019,14.57434]
[1780451581638,49.37,66750.54,115.2,0.35523,0.00019,14.57434]
[1780451582078,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451582200,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451582278,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451582308,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451582409,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451582614,49.35,66750.81,115.2,0.35523,0.00019,14.57439]
[1780451583038,49.33,66749.66,115.2,0.35495,0.00019,14.57016]
[1780451583951,49.33,66751.74,115.2,0.35535,0.00019,14.57637]
[1780451584327,49.33,66751.74,115.2,0.35535,0.00019,14.57637]
[1780451584428,49.32,66754.2,115.2,0.35578,0.00019,14.5831]
[1780451585900,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586248,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586257,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586296,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586464,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586489,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586630,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586796,49.31,66758.23,115.2,0.35654,0.00019,14.59501]
[1780451586848,49.3,66760.67,115.2,0.35699,0.00019,14.60203]
[1780451586859,49.3,66760.67,115.2,0.35699,0.00019,14.60203]
[1780451587667,49.3,66760.67,115.2,0.35699,0.00019,14.60203]
[1780451587680,49.3,66769.0,115.2,0.35858,0.00019,14.6265]
[1780451588042,49.3,66769.0,115.2,0.35858,0.00019,14.6265]
[1780451588411,49.3,66769.0,115.2,0.35858,0.00019,14.6265]
[1780451588816,49.3,66769.0,115.2,0.35858,0.00019,14.6265]
[1780451588796,49.29,66777.02,115.2,0.36013,0.00019,14.65005]
[1780451589307,49.29,66777.02,115.2,0.36013,0.00019,14.65005]
[1780451591284,49.28,66778.56,115.2,0.36038,0.00019,14.65394]
[1780451591379,49.28,66778.56,115.2,0.36038,0.00019,14.65394]
[1780451591429,49.28,66778.56,115.2,0.36038,0.00019,14.65394]
[1780451591437,49.28,66778.56,115.2,0.36038,0.00019,14.65394]
[1780451591681,49.26,66779.66,115.2,0.36055,0.00019,14.65651]
[1780451592076,49.26,66779.66,115.2,0.36055,0.00019,14.65651]
[1780451592116,49.26,66779.66,115.2,0.36055,0.00019,14.65651]
[1780451592516,49.26,66779.66,115.2,0.36055,0.00019,14.65651]
[1780451592566,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451592850,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451592967,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451592980,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451593234,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451593753,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451593824,49.27,66787.07,115.2,0.362,0.00019,14.6784]
[1780451593834,49.27,66792.61,115.2,0.36309,0.00019,14.69455]
[1780451594049,49.27,66792.61,115.2,0.36309,0.00019,14.69455]
[1780451594798,49.27,66792.61,115.2,0.36309,0.00019,14.69455]
[1780451596171,49.27,66794.41,115.2,0.36344,0.00019,14.69971]
[1780451597097,49.27,66794.18,115.2,0.36339,0.00019,14.69902]
[1780451600771,49.27,66791.94,115.2,0.36295,0.00019,14.69253]
[1780451602037,49.27,66788.73,115.2,0.36233,0.00019,14.68326]
[1780451602197,49.27,66788.73,115.2,0.36233,0.00019,14.68326]
[1780451602838,49.27,66788.73,115.2,0.36233,0.00019,14.68326]
[1780451603007,49.27,66792.78,115.2,0.36312,0.00019,14.69499]
[1780451603033,49.27,66792.78,115.2,0.36312,0.00019,14.69499]
[1780451603314,49.27,66801.22,115.2,0.36476,0.00019,14.71923]
[1780451604464,49.27,66801.22,115.2,0.36476,0.00019,14.71923]
[1780451604566,49.27,66805.79,115.2,0.36564,0.00019,14.73209]
[1780451606225,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606259,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606318,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606321,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606356,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606477,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606520,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606601,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606630,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451606736,49.26,66804.56,115.2,0.36538,0.00019,14.72834]
[1780451607007,49.25,66805.56,115.2,0.36556,0.00019,14.73097]
[1780451607187,49.25,66805.56,115.2,0.36556,0.00019,14.73097]
[1780451607342,49.25,66814.71,115.2,0.36733,0.0002,14.75663]
[1780451608105,49.25,66814.71,115.2,0.36733,0.0002,14.75663]
[1780451608819,49.25,66814.71,115.2,0.36733,0.0002,14.75663]
[1780451608349,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451608923,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609286,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609488,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609497,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609520,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609586,49.24,66823.74,115.2,0.36906,0.0002,14.7815]
[1780451609849,49.2,66835.67,115.2,0.3713,0.0002,14.81319]
[1780451610084,49.2,66835.67,115.2,0.3713,0.0002,14.81319]
[1780451610423,49.2,66835.67,115.2,0.3713,0.0002,14.81319]
[1780451610481,49.2,66844.72,115.2,0.37307,0.0002,14.83788]
[1780451611103,49.2,66844.72,115.2,0.37307,0.0002,14.83788]
[1780451611122,49.2,66844.72,115.2,0.37307,0.0002,14.83788]
[1780451611861,49.2,66844.72,115.2,0.37307,0.0002,14.83788]
[1780451611546,49.2,66850.69,115.2,0.3742,0.0002,14.84938]
[1780451612102,49.2,66850.69,115.2,0.3742,0.0002,14.84938]
[1780451612173,49.2,66850.69,115.2,0.3742,0.0002,14.84938]
[1780451612772,49.2,66850.69,115.2,0.3742,0.0002,14.84938]
[1780451612855,49.2,66850.69,115.2,0.3742,0.0002,14.84938]
[1780451612629,49.2,66856.19,115.2,0.37528,0.0002,14.8641]
[1780451612983,49.2,66856.19,115.2,0.37528,0.0002,14.8641]
[1780451613424,49.2,66856.19,115.2,0.37528,0.0002,14.8641]
[1780451613700,49.2,66863.44,115.2,0.37671,0.0002,14.88336]
[1780451614219,49.2,66863.44,115.2,0.37671,0.0002,14.88336]
[1780451614864,49.2,66868.27,115.2,0.37766,0.0002,14.8961]
[1780451615253,49.2,66868.27,115.2,0.37766,0.0002,14.8961]
[1780451615431,49.2,66868.27,115.2,0.37766,0.0002,14.8961]
[1780451615541,49.2,66868.27,115.2,0.37766,0.0002,14.8961]
[1780451616024,49.2,66871.1,115.2,0.37822,0.0002,14.90353]
[1780451616421,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617537,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617562,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617581,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617661,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617672,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617689,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617716,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617767,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617839,49.2,66887.41,115.2,0.38144,0.0002,14.94579]
[1780451617758,49.2,66890.0,115.2,0.38195,0.0002,14.95239]
[1780451617898,49.2,66890.0,115.2,0.38195,0.0002,14.95239]
[1780451617903,49.2,66890.0,115.2,0.38195,0.0002,14.95239]
[1780451618092,49.2,66890.0,115.2,0.38195,0.0002,14.95239]
[1780451618556,49.2,66890.0,115.2,0.38195,0.0002,14.95239]
[1780451618658,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451618918,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451618992,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619131,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619231,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619335,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619382,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619630,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619646,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619656,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619685,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619748,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619756,49.2,66899.13,115.2,0.38375,0.0002,14.97553]
[1780451619848,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620017,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620197,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620495,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620515,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620524,49.2,66913.99,115.2,0.38669,0.0002,15.01253]
[1780451620602,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451620938,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451621067,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451621591,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451621672,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451621833,49.2,66907.92,115.2,0.38549,0.0002,14.99751]
[1780451621842,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622032,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622038,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622667,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622674,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622685,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622743,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622766,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622828,49.2,66901.82,115.2,0.38428,0.0002,14.98225]
[1780451622815,49.19,66905.95,115.2,0.3851,0.0002,14.99256]
[1780451622936,49.19,66905.95,115.2,0.3851,0.0002,14.99256]
[1780451623019,49.19,66905.95,115.2,0.3851,0.0002,14.99256]
[1780451623474,49.19,66912.77,115.2,0.38645,0.0002,15.00946]
[1780451624036,49.19,66912.77,115.2,0.38645,0.0002,15.00946]
[1780451626572,49.19,66917.03,115.2,0.38729,0.0002,15.01991]
[1780451626922,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627337,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627707,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627755,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627773,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627785,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627826,49.19,66916.11,115.2,0.38711,0.0002,15.01765]
[1780451627796,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451627936,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628091,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628401,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628420,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628449,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628569,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628863,49.19,66910.91,115.2,0.38608,0.0002,15.00483]
[1780451628583,49.19,66895.79,115.2,0.38308,0.0002,14.96693]
[1780451628892,49.19,66895.79,115.2,0.38308,0.0002,14.96693]
[1780451629528,49.19,66880.21,115.2,0.38,0.0002,14.92704]
[1780451630134,49.19,66880.21,115.2,0.38,0.0002,14.92704]
[1780451630277,49.19,66880.21,115.2,0.38,0.0002,14.92704]
[1780451630535,49.19,66876.11,115.2,0.37919,0.0002,14.91641]
[1780451631163,49.19,66876.11,115.2,0.37919,0.0002,14.91641]
[1780451632628,49.19,66877.61,115.2,0.37949,0.0002,14.92033]
[1780451632696,49.19,66877.61,115.2,0.37949,0.0002,14.92033]
[1780451633369,49.19,66876.82,115.2,0.37933,0.0002,14.91829]
[1780451633556,49.19,66885.4,115.2,0.38103,0.0002,14.94047]
[1780451634563,49.19,66889.42,115.2,0.38182,0.0002,14.95077]
[1780451635875,49.19,66889.42,115.2,0.38182,0.0002,14.95077]
[1780451636182,49.19,66892.28,115.2,0.38239,0.0002,14.95806]
[1780451636323,49.19,66892.28,115.2,0.38239,0.0002,14.95806]
[1780451638658,49.19,66888.75,115.2,0.38169,0.0002,14.94904]
[1780451638710,49.19,66888.75,115.2,0.38169,0.0002,14.94904]
[1780451638837,49.19,66888.75,115.2,0.38169,0.0002,14.94904]
[1780451638883,49.19,66888.75,115.2,0.38169,0.0002,14.94904]
[1780451639132,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639133,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639392,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639424,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639451,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639525,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639542,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639674,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639766,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639845,49.19,66891.38,115.2,0.38221,0.0002,14.95575]
[1780451639818,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640178,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640501,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640574,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640627,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640848,49.19,66906.16,115.2,0.38513,0.0002,14.99299]
[1780451640861,49.19,66915.58,115.2,0.387,0.0002,15.0163]
[1780451641489,49.19,66915.58,115.2,0.387,0.0002,15.0163]
[1780451643181,49.16,66917.7,115.2,0.38734,0.0002,15.02064]
[1780451643183,49.16,66917.7,115.2,0.38734,0.0002,15.02064]
[1780451643298,49.16,66917.7,115.2,0.38734,0.0002,15.02064]
[1780451643853,49.16,66917.7,115.2,0.38734,0.0002,15.02064]
[1780451643863,49.16,66917.7,115.2,0.38734,0.0002,15.02064]
[1780451643940,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644106,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644231,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644423,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644488,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644493,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644541,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644711,49.16,66916.24,115.2,0.38705,0.0002,15.01708]
[1780451644805,49.16,66936.74,115.2,0.39113,0.0002,15.06669]
[1780451645210,49.16,66936.74,115.2,0.39113,0.0002,15.06669]
[1780451645415,49.16,66936.74,115.2,0.39113,0.0002,15.06669]
[1780451645646,49.16,66941.66,115.2,0.3921,0.0002,15.07831]
[1780451647451,49.13,66938.11,115.2,0.39133,0.0002,15.0692]
[1780451647565,49.13,66938.11,115.2,0.39133,0.0002,15.0692]
[1780451647602,49.13,66938.11,115.2,0.39133,0.0002,15.0692]
[1780451648473,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648527,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648533,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648536,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648664,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648682,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648754,49.13,66934.99,115.2,0.3907,0.0002,15.06169]
[1780451648810,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451648935,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451648994,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451649116,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451649210,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451649469,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451649669,49.13,66922.5,115.2,0.38821,0.0002,15.03145]
[1780451649680,49.13,66910.5,115.2,0.38583,0.0002,15.00192]
[1780451650206,49.13,66910.5,115.2,0.38583,0.0002,15.00192]
[1780451650255,49.13,66910.5,115.2,0.38583,0.0002,15.00192]
[1780451650319,49.13,66910.5,115.2,0.38583,0.0002,15.00192]
[1780451650891,49.13,66910.5,115.2,0.38583,0.0002,15.00192]
[1780451650684,49.12,66918.87,115.2,0.38749,0.0002,15.02255]
[1780451651099,49.12,66918.87,115.2,0.38749,0.0002,15.02255]
[1780451651691,49.12,66926.34,115.2,0.38897,0.0002,15.04074]
[1780451652967,49.12,66927.32,115.2,0.38916,0.0002,15.04308]
[1780451653620,49.12,66927.32,115.2,0.38916,0.0002,15.04308]
[1780451654712,49.12,66921.13,115.2,0.38792,0.0002,15.02791]
[1780451655135,49.12,66921.13,115.2,0.38792,0.0002,15.02791]
[1780451655168,49.12,66921.13,115.2,0.38792,0.0002,15.02791]
[1780451655184,49.12,66921.13,115.2,0.38792,0.0002,15.02791]
[1780451655584,49.12,66921.13,115.2,0.38792,0.0002,15.02791]
[1780451655719,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451655968,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451655992,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451656172,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451656517,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451656596,49.12,66910.93,115.2,0.3859,0.0002,15.0028]
[1780451657733,49.12,66916.45,115.2,0.38699,0.0002,15.01643]
[1780451657998,49.12,66916.45,115.2,0.38699,0.0002,15.01643]
[1780451658038,49.12,66916.45,115.2,0.38699,0.0002,15.01643]
[1780451658740,49.12,66911.16,115.2,0.38594,0.0002,15.00333]
[1780451659606,49.12,66911.16,115.2,0.38594,0.0002,15.00333]
[1780451659966,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660165,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660577,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660593,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660697,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660756,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660892,49.12,66907.64,115.2,0.38524,0.0002,14.99457]
[1780451660993,49.12,66909.2,115.2,0.38555,0.0002,14.99843]
[1780451661152,49.12,66909.2,115.2,0.38555,0.0002,14.99843]
[1780451661246,49.12,66909.2,115.2,0.38555,0.0002,14.99843]
[1780451661743,49.12,66909.2,115.2,0.38555,0.0002,14.99843]
[1780451661762,49.12,66914.92,115.2,0.38668,0.0002,15.01259]
[1780451662594,49.12,66914.92,115.2,0.38668,0.0002,15.01259]
[1780451662887,49.12,66914.92,115.2,0.38668,0.0002,15.01259]
[1780451663776,49.11,66909.7,115.2,0.38564,0.0002,14.99962]
[1780451665478,49.11,66907.14,115.2,0.38513,0.0002,14.99323]
[1780451666164,49.11,66909.21,115.2,0.38554,0.0002,14.99837]
[1780451666895,49.11,66909.21,115.2,0.38554,0.0002,14.99837]
[1780451668444,49.11,66908.67,115.2,0.38543,0.0002,14.99698]
[1780451668466,49.11,66908.67,115.2,0.38543,0.0002,14.99698]
[1780451668751,49.11,66908.67,115.2,0.38543,0.0002,14.99698]
[1780451669617,49.11,66906.7,115.2,0.38504,0.0002,14.99205]
[1780451669820,49.11,66902.06,115.2,0.38411,0.0002,14.98039]
[1780451670347,49.11,66902.06,115.2,0.38411,0.0002,14.98039]
[1780451670461,49.11,66902.06,115.2,0.38411,0.0002,14.98039]
[1780451670613,49.11,66902.06,115.2,0.38411,0.0002,14.98039]
[1780451671407,49.11,66898.96,115.2,0.3835,0.0002,14.97255]
[1780451671422,49.11,66898.96,115.2,0.3835,0.0002,14.97255]
[1780451671620,49.11,66898.96,115.2,0.3835,0.0002,14.97255]
[1780451671834,49.11,66895.12,115.2,0.3827,0.0002,14.95826]
[1780451672011,49.11,66895.12,115.2,0.3827,0.0002,14.95826]
[1780451672022,49.11,66895.12,115.2,0.3827,0.0002,14.95826]
[1780451672455,49.11,66895.12,115.2,0.3827,0.0002,14.95826]
[1780451673321,49.11,66892.35,115.2,0.38215,0.0002,14.95119]
[1780451674092,49.11,66889.49,115.2,0.38159,0.0002,14.94387]
[1780451675291,49.11,66887.37,115.2,0.38117,0.0002,14.93843]
[1780451676710,49.11,66887.38,115.2,0.38117,0.0002,14.93847]
[1780451678933,49.11,66882.21,115.2,0.38015,0.0002,14.92515]
[1780451679017,49.11,66880.35,115.2,0.37978,0.0002,14.92034]
[1780451679023,49.11,66880.35,115.2,0.37978,0.0002,14.92034]
[1780451679086,49.11,66880.35,115.2,0.37978,0.0002,14.92034]
[1780451679153,49.11,66880.35,115.2,0.37978,0.0002,14.92034]
[1780451679404,49.11,66880.35,115.2,0.37978,0.0002,14.92034]
[1780451679893,49.11,66874.51,115.2,0.37863,0.0002,14.90514]
[1780451680275,49.11,66874.51,115.2,0.37863,0.0002,14.90514]
[1780451680838,49.11,66874.51,115.2,0.37863,0.0002,14.90514]
[1780451681830,49.11,66870.55,115.2,0.37784,0.0002,14.89474]
[1780451681852,49.11,66870.55,115.2,0.37784,0.0002,14.89474]
[1780451681887,49.11,66870.55,115.2,0.37784,0.0002,14.89474]
[1780451682577,49.11,66870.9,115.2,0.37791,0.0002,14.89567]
[1780451685358,49.11,66872.21,115.2,0.37818,0.0002,14.89919]
[1780451686109,49.11,66873.45,115.2,0.37843,0.0002,14.90246]
[1780451687026,49.11,66872.7,115.2,0.37828,0.0002,14.90052]
[1780451688320,49.12,66879.25,115.2,0.37958,0.0002,14.91764]
[1780451689599,49.12,66879.25,115.2,0.37958,0.0002,14.91764]
[1780451689648,49.12,66885.56,115.2,0.38082,0.0002,14.93398]
[1780451690005,49.12,66885.56,115.2,0.38082,0.0002,14.93398]
[1780451690124,49.12,66885.56,115.2,0.38082,0.0002,14.93398]
[1780451690393,49.12,66885.56,115.2,0.38082,0.0002,14.93398]
[1780451690494,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691188,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691331,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691405,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691541,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691578,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691582,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691711,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691769,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691915,49.12,66890.98,115.2,0.3819,0.0002,14.9479]
[1780451691987,49.12,66894.87,115.2,0.38267,0.0002,14.95782]
[1780451692822,49.12,66903.37,115.2,0.38435,0.0002,14.97929]
[1780451692991,49.12,66911.73,115.2,0.38601,0.0002,15.00014]
[1780451694130,49.12,66911.73,115.2,0.38601,0.0002,15.00014]
[1780451694203,49.12,66911.73,115.2,0.38601,0.0002,15.00014]
[1780451694318,49.12,66911.73,115.2,0.38601,0.0002,15.00014]
[1780451695026,49.11,66910.53,115.2,0.38577,0.0002,14.99715]
[1780451695530,49.11,66910.53,115.2,0.38577,0.0002,14.99715]
[1780451695621,49.11,66910.53,115.2,0.38577,0.0002,14.99715]
[1780451695684,49.11,66910.53,115.2,0.38577,0.0002,14.99715]
[1780451695746,49.11,66910.53,115.2,0.38577,0.0002,14.99715]
[1780451695789,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696015,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696141,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696341,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696480,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696680,49.11,66899.43,115.2,0.38357,0.0002,14.96932]
[1780451696762,49.11,66903.83,115.2,0.38444,0.0002,14.98039]
[1780451697086,49.11,66903.83,115.2,0.38444,0.0002,14.98039]
[1780451697133,49.11,66903.83,115.2,0.38444,0.0002,14.98039]
[1780451697234,49.11,66910.33,115.2,0.38573,0.0002,14.99661]
[1780451698348,49.11,66910.33,115.2,0.38573,0.0002,14.99661]
[1780451699361,49.11,66910.98,115.2,0.38586,0.0002,14.99821]
[1780451700868,49.11,66912.2,115.2,0.3861,0.0002,15.00122]
[1780451701458,49.11,66914.6,115.2,0.38657,0.0002,15.00715]
[1780451701543,49.11,66914.6,115.2,0.38657,0.0002,15.00715]
[1780451702453,49.11,66910.78,115.2,0.38581,0.0002,14.99768]
[1780451702507,49.11,66910.78,115.2,0.38581,0.0002,14.99768]
[1780451702540,49.11,66906.24,115.2,0.38491,0.0002,14.98634]
[1780451703028,49.11,66906.24,115.2,0.38491,0.0002,14.98634]
[1780451703455,49.11,66906.24,115.2,0.38491,0.0002,14.98634]
[1780451703487,49.11,66906.24,115.2,0.38491,0.0002,14.98634]
[1780451703629,49.11,66906.24,115.2,0.38491,0.0002,14.98634]
[1780451705489,49.11,66909.0,115.2,0.38546,0.0002,14.9932]
[1780451705500,49.11,66913.34,115.2,0.38632,0.0002,15.00395]
[1780451706241,49.11,66913.34,115.2,0.38632,0.0002,15.00395]
[1780451708895,49.11,66913.18,115.2,0.38628,0.0002,15.00353]
[1780451709417,49.11,66911.98,115.2,0.38604,0.0002,15.00055]
[1780451709502,49.11,66911.98,115.2,0.38604,0.0002,15.00055]
[1780451709714,49.11,66911.98,115.2,0.38604,0.0002,15.00055]
[1780451709787,49.11,66911.98,115.2,0.38604,0.0002,15.00055]
[1780451709950,49.11,66911.98,115.2,0.38604,0.0002,15.00055]
[1780451710049,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710067,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710272,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710495,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710507,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710649,49.11,66909.39,115.2,0.38553,0.0002,14.9941]
[1780451710750,49.11,66904.01,115.2,0.38446,0.0002,14.98062]
[1780451711123,49.11,66897.4,115.2,0.38314,0.0002,14.96394]
[1780451712812,49.11,66897.4,115.2,0.38314,0.0002,14.96394]
[1780451712975,49.11,66897.4,115.2,0.38314,0.0002,14.96394]
[1780451713393,49.11,66897.3,115.2,0.38312,0.0002,14.96368]
[1780451713856,49.11,66897.3,115.2,0.38312,0.0002,14.96368]
[1780451714429,49.11,66899.25,115.2,0.38351,0.0002,14.96861]
[1780451714495,49.11,66899.25,115.2,0.38351,0.0002,14.96861]
[1780451714705,49.11,66899.25,115.2,0.38351,0.0002,14.96861]
[1780451714735,49.11,66899.25,115.2,0.38351,0.0002,14.96861]
[1780451715263,49.11,66896.87,115.2,0.38304,0.0002,14.96257]
[1780451715491,49.11,66896.87,115.2,0.38304,0.0002,14.96257]
[1780451715572,49.11,66904.24,115.2,0.3845,0.0002,14.98116]
[1780451716543,49.11,66904.24,115.2,0.3845,0.0002,14.98116]
[1780451716653,49.1,66909.58,115.2,0.38556,0.0002,14.99449]
[1780451717286,49.1,66909.58,115.2,0.38556,0.0002,14.99449]
[1780451717975,49.1,66909.58,115.2,0.38556,0.0002,14.99449]
[1780451718172,49.1,66914.07,115.2,0.38645,0.0002,15.0056]
[1780451719863,49.1,66914.07,115.2,0.38645,0.0002,15.0056]
[1780451720978,49.1,66913.6,115.2,0.38635,0.0002,15.00443]
[1780451721943,49.1,66910.65,115.2,0.38577,0.0002,14.9971]
[1780451722133,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451722133,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451722585,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451722820,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451722852,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451722882,49.1,66908.96,115.2,0.38543,0.0002,14.99288]
[1780451723304,49.1,66905.06,115.2,0.38465,0.0002,14.98311]
[1780451723353,49.1,66905.06,115.2,0.38465,0.0002,14.98311]
[1780451723477,49.1,66905.06,115.2,0.38465,0.0002,14.98311]
[1780451723530,49.1,66905.06,115.2,0.38465,0.0002,14.98311]
[1780451723572,49.1,66893.99,115.2,0.38246,0.0002,14.95512]
[1780451724109,49.1,66893.99,115.2,0.38246,0.0002,14.95512]
[1780451724215,49.1,66885.67,115.2,0.38081,0.0002,14.9338]
[1780451725714,49.1,66885.67,115.2,0.38081,0.0002,14.9338]
[1780451725743,49.1,66880.13,115.2,0.37971,0.0002,14.91948]
[1780451726406,49.1,66880.13,115.2,0.37971,0.0002,14.91948]
[1780451726453,49.1,66880.13,115.2,0.37971,0.0002,14.91948]
[1780451726559,49.1,66880.13,115.2,0.37971,0.0002,14.91948]
[1780451726830,49.1,66880.13,115.2,0.37971,0.0002,14.91948]
[1780451727118,49.1,66878.31,115.2,0.37935,0.0002,14.91477]
[1780451727362,49.1,66878.31,115.2,0.37935,0.0002,14.91477]
[1780451727403,49.1,66878.31,115.2,0.37935,0.0002,14.91477]
[1780451727909,49.1,66878.31,115.2,0.37935,0.0002,14.91477]
[1780451727486,49.1,66870.16,115.2,0.37775,0.0002,14.89347]
[1780451728244,49.1,66863.31,115.2,0.3764,0.0002,14.87539]
[1780451730115,49.11,66863.05,115.2,0.37635,0.0002,14.87475]
[1780451731687,49.11,66862.71,115.2,0.37629,0.0002,14.8739]
[1780451732838,49.11,66860.82,115.2,0.37588,0.0002,14.86435]
[1780451733291,49.11,66858.45,115.2,0.37542,0.0002,14.85807]
[1780451734752,49.11,66858.63,115.2,0.37546,0.0002,14.85862]
[1780451735258,49.11,66860.45,115.2,0.37582,0.0002,14.86354]
[1780451736862,49.12,66861.56,115.2,0.37605,0.0002,14.86655]
[1780451737311,49.12,66870.55,115.2,0.37783,0.0002,14.89045]
[1780451739889,49.12,66872.87,115.2,0.37829,0.0002,14.89658]
[1780451740100,49.12,66872.62,115.2,0.37824,0.0002,14.89596]
[1780451740771,49.12,66872.62,115.2,0.37824,0.0002,14.89596]
[1780451740873,49.12,66877.43,115.2,0.3792,0.0002,14.90857]
[1780451743400,49.12,66879.77,115.2,0.37966,0.0002,14.9147]
[1780451743576,49.12,66879.77,115.2,0.37966,0.0002,14.9147]
[1780451744947,49.12,66879.57,115.2,0.37963,0.0002,14.91421]
[1780451745705,49.13,66879.9,115.2,0.37969,0.0002,14.91509]
[1780451746757,49.13,66878.53,115.2,0.37943,0.0002,14.91155]
[1780451746823,49.13,66874.18,115.2,0.37857,0.0002,14.90022]
[1780451753427,49.13,66875.43,115.2,0.37883,0.0002,14.9037]
[1780451755693,49.13,66876.15,115.2,0.37898,0.0002,14.90561]
[1780451757001,49.14,66876.25,115.2,0.379,0.0002,14.90589]
[1780451757164,49.14,66880.0,115.2,0.37974,0.0002,14.91568]
[1780451757383,49.14,66880.0,115.2,0.37974,0.0002,14.91568]
[1780451757455,49.14,66885.67,115.2,0.38087,0.0002,14.93035]
[1780451758671,49.14,66885.67,115.2,0.38087,0.0002,14.93035]
[1780451760823,49.14,66891.42,115.2,0.382,0.0002,14.94511]
[1780451760826,49.14,66891.42,115.2,0.382,0.0002,14.94511]
[1780451760892,49.14,66891.42,115.2,0.382,0.0002,14.94511]
[1780451761483,49.14,66887.34,115.2,0.3812,0.0002,14.93467]
[1780451762176,49.14,66887.34,115.2,0.3812,0.0002,14.93467]
[1780451762425,49.14,66887.34,115.2,0.3812,0.0002,14.93467]
[1780451762750,49.14,66880.44,115.2,0.37983,0.0002,14.91687]
[1780451763136,49.14,66880.44,115.2,0.37983,0.0002,14.91687]
[1780451764529,49.14,66878.46,115.2,0.37944,0.0002,14.91175]
[1780451765392,49.14,66877.88,115.2,0.37933,0.0002,14.91026]
[1780451770550,49.14,66873.94,115.2,0.37857,0.0002,14.90014]
[1780451771251,49.14,66873.94,115.2,0.37857,0.0002,14.90014]
[1780451771556,49.15,66877.95,115.2,0.37936,0.0002,14.91063]
[1780451772564,49.15,66882.18,115.2,0.3802,0.0002,14.92163]
[1780451774204,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774234,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774588,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774627,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774695,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774730,49.15,66883.92,115.2,0.38054,0.0002,14.92614]
[1780451774784,49.15,66890.63,115.2,0.38187,0.0002,14.94339]
[1780451778606,49.15,66895.64,115.2,0.38286,0.0002,14.95614]
[1780451780418,49.15,66895.41,115.2,0.38282,0.0002,14.95555]
[1780451780420,49.15,66895.41,115.2,0.38282,0.0002,14.95555]
[1780451780489,49.15,66895.41,115.2,0.38282,0.0002,14.95555]
[1780451780694,49.15,66895.41,115.2,0.38282,0.0002,14.95555]
[1780451780795,49.15,66890.94,115.2,0.38193,0.0002,14.94416]
[1780451781400,49.15,66890.94,115.2,0.38193,0.0002,14.94416]
[1780451781750,49.15,66890.94,115.2,0.38193,0.0002,14.94416]
[1780451782341,49.15,66890.34,115.2,0.38181,0.0002,14.94263]
[1780451783256,49.15,66888.96,115.2,0.38154,0.0002,14.93911]
[1780451783261,49.15,66888.96,115.2,0.38154,0.0002,14.93911]
[1780451784195,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784251,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784505,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784543,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784730,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784791,49.15,66886.05,115.2,0.38097,0.0002,14.93164]
[1780451784825,49.15,66874.48,115.2,0.37868,0.0002,14.90165]
[1780451785106,49.15,66874.48,115.2,0.37868,0.0002,14.90165]
[1780451785676,49.15,66874.48,115.2,0.37868,0.0002,14.90165]
[1780451785688,49.15,66862.19,115.2,0.37626,0.0002,14.86929]
[1780451787675,49.15,66857.52,115.2,0.37534,0.0002,14.85693]
[1780451790003,49.15,66856.44,115.2,0.37514,0.0002,14.85409]
[1780451793025,49.16,66855.44,115.2,0.37491,0.0002,14.84699]
[1780451795162,49.16,66854.47,115.2,0.37474,0.0002,14.84455]
[1780451799063,49.17,66851.46,115.2,0.37416,0.0002,14.83663]
[1780451798752,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799174,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799249,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799391,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799663,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799876,49.17,66846.37,115.2,0.37316,0.0002,14.82293]
[1780451799925,49.17,66839.37,115.2,0.37179,0.0002,14.80393]
[1780451800871,49.17,66839.37,115.2,0.37179,0.0002,14.80393]
[1780451800872,49.17,66832.57,115.2,0.37045,0.0002,14.78517]
[1780451802851,49.17,66833.84,115.2,0.3707,0.0002,14.78863]
[1780451805385,49.16,66831.97,115.2,0.37032,0.0002,14.78331]
[1780451809483,49.16,66833.78,115.2,0.37066,0.0002,14.7881]
[1780451809484,49.16,66833.78,115.2,0.37066,0.0002,14.7881]
[1780451809494,49.16,66833.78,115.2,0.37066,0.0002,14.7881]
[1780451809532,49.16,66833.78,115.2,0.37066,0.0002,14.7881]
[1780451810959,49.16,66836.53,115.2,0.37119,0.0002,14.79562]
[1780451814278,49.15,66840.4,115.2,0.37193,0.0002,14.806]
[1780451814339,49.15,66840.4,115.2,0.37193,0.0002,14.806]
[1780451814423,49.15,66840.4,115.2,0.37193,0.0002,14.806]
[1780451814945,49.15,66840.4,115.2,0.37193,0.0002,14.806]
[1780451815003,49.15,66847.79,115.2,0.37338,0.0002,14.82605]
[1780451815788,49.15,66847.79,115.2,0.37338,0.0002,14.82605]
[1780451815872,49.15,66848.99,115.2,0.37361,0.0002,14.82924]
[1780451816197,49.15,66848.99,115.2,0.37361,0.0002,14.82924]
[1780451816264,49.15,66848.99,115.2,0.37361,0.0002,14.82924]
[1780451816879,49.14,66844.11,115.2,0.37265,0.0002,14.81593]
[1780451817222,49.14,66844.11,115.2,0.37265,0.0002,14.81593]
[1780451817306,49.14,66844.11,115.2,0.37265,0.0002,14.81593]
[1780451819951,49.14,66845.74,115.2,0.37296,0.0002,14.82022]
[1780451819958,49.14,66845.74,115.2,0.37296,0.0002,14.82022]
[1780451820552,49.14,66845.7,115.2,0.37294,0.0002,14.82004]
[1780451820907,49.14,66851.24,115.2,0.37403,0.0002,14.83498]
[1780451823290,49.13,66850.95,115.2,0.37396,0.0002,14.83408]
[1780451823914,49.13,66850.95,115.2,0.37396,0.0002,14.83408]
[1780451823928,49.13,66851.84,115.2,0.37414,0.0002,14.83644]
[1780451826289,49.13,66851.96,115.2,0.37415,0.0002,14.83662]
[1780451828963,49.12,66859.91,115.2,0.3757,0.0002,14.85773]
[1780451829969,49.12,66855.67,115.2,0.37485,0.0002,14.8463]
[1780451834346,49.11,66856.38,115.2,0.37497,0.0002,14.84789]
[1780451835008,49.11,66851.12,115.2,0.37393,0.0002,14.83365]
[1780451835968,49.11,66851.12,115.2,0.37393,0.0002,14.83365]
[1780451837440,49.1,66846.13,115.2,0.37294,0.0002,14.82002]
[1780451837966,49.1,66846.13,115.2,0.37294,0.0002,14.82002]
[1780451838038,49.1,66846.13,115.2,0.37294,0.0002,14.82002]
[1780451840042,49.1,66840.46,115.2,0.3718,0.0002,14.80432]
[1780451845077,49.09,66838.55,115.2,0.3714,0.0002,14.79879]
[1780451845182,49.09,66838.55,115.2,0.3714,0.0002,14.79879]
[1780451845899,49.09,66838.55,115.2,0.3714,0.0002,14.79879]
[1780451846184,49.09,66838.26,115.2,0.37134,0.0002,14.79788]
[1780451852126,49.08,66838.42,115.2,0.37131,0.0002,14.79342]
[1780451852831,49.08,66838.42,115.2,0.37131,0.0002,14.79342]
[1780451855015,49.08,66838.25,115.2,0.37127,0.0002,14.7929]
[1780451856824,49.07,66836.64,115.2,0.37095,0.0002,14.78836]
[1780451857047,49.07,66836.64,115.2,0.37095,0.0002,14.78836]
[1780451857332,49.07,66835.8,115.2,0.37078,0.0002,14.78599]
[1780451857486,49.07,66835.8,115.2,0.37078,0.0002,14.78599]
[1780451859032,49.07,66833.71,115.2,0.37036,0.0002,14.78017]
[1780451859177,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451860346,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451860390,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451860432,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451860578,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451860751,49.07,66838.27,115.2,0.37125,0.0002,14.79266]
[1780451861617,49.07,66840.34,115.2,0.37165,0.0002,14.7983]
[1780451863291,49.06,66847.82,115.2,0.37312,0.0002,14.81862]
[1780451863430,49.06,66847.82,115.2,0.37312,0.0002,14.81862]
[1780451864214,49.06,66839.56,115.2,0.37148,0.0002,14.79591]
[1780451865712,49.06,66839.56,115.2,0.37148,0.0002,14.79591]
[1780451865781,49.06,66839.56,115.2,0.37148,0.0002,14.79591]
[1780451865827,49.06,66839.56,115.2,0.37148,0.0002,14.79591]
[1780451867569,49.06,66837.37,115.2,0.37104,0.0002,14.78978]
[1780451867901,49.06,66837.37,115.2,0.37104,0.0002,14.78978]
[1780451867950,49.06,66837.37,115.2,0.37104,0.0002,14.78978]
[1780451868245,49.05,66829.88,115.2,0.36956,0.0002,14.76894]
[1780451870283,49.05,66827.58,115.2,0.36911,0.0002,14.76249]
[1780451870665,49.05,66827.58,115.2,0.36911,0.0002,14.76249]
[1780451871090,49.05,66827.58,115.2,0.36911,0.0002,14.76249]
[1780451871548,49.05,66829.15,115.2,0.36941,0.0002,14.76683]
[1780451871613,49.05,66829.15,115.2,0.36941,0.0002,14.76683]
[1780451873066,49.05,66829.21,115.2,0.36942,0.0002,14.76696]
[1780451873583,49.05,66827.69,115.2,0.36912,0.0002,14.76269]
[1780451873725,49.05,66827.69,115.2,0.36912,0.0002,14.76269]
[1780451874157,49.05,66828.98,115.2,0.36937,0.0002,14.76625]
[1780451875111,49.05,66828.98,115.2,0.36937,0.0002,14.76625]
[1780451875884,49.05,66830.68,115.2,0.3697,0.0002,14.77095]
[1780451877549,49.04,66832.76,115.2,0.37011,0.0002,14.77664]
[1780451879306,49.04,66832.79,115.2,0.3701,0.0002,14.77663]
[1780451880295,49.04,66832.64,115.2,0.37007,0.0002,14.77617]
[1780451880451,49.04,66832.64,115.2,0.37007,0.0002,14.77617]
[1780451880765,49.04,66832.64,115.2,0.37007,0.0002,14.77617]
[1780451883247,49.04,66835.19,115.2,0.37056,0.0002,14.7831]
[1780451884308,49.04,66835.58,115.2,0.37064,0.0002,14.78413]
[1780451885108,49.04,66835.58,115.2,0.37064,0.0002,14.78413]
[1780451885222,49.03,66835.43,115.2,0.3706,0.0002,14.78367]
[1780451887308,49.03,66833.04,115.2,0.37012,0.0002,14.77695]
[1780451887384,49.03,66833.04,115.2,0.37012,0.0002,14.77695]
[1780451887827,49.03,66833.04,115.2,0.37012,0.0002,14.77695]
[1780451889098,49.03,66830.7,115.2,0.36966,0.0002,14.77041]
[1780451889833,49.03,66829.26,115.2,0.36937,0.0002,14.76632]
[1780451890079,49.03,66829.26,115.2,0.36937,0.0002,14.76632]
[1780451890570,49.03,66829.59,115.2,0.36944,0.0002,14.76724]
[1780451894923,49.02,66828.61,115.2,0.36923,0.0002,14.76435]
[1780451895460,49.02,66828.17,115.2,0.36914,0.0002,14.76308]
[1780451900158,49.02,66829.25,115.2,0.36934,0.0002,14.76595]
[1780451902039,49.02,66827.67,115.2,0.36903,0.0002,14.76146]
[1780451906906,49.01,66826.52,115.2,0.36879,0.0002,14.75808]
[1780451907662,49.01,66826.11,115.2,0.3687,0.0002,14.75689]
[1780451909124,49.01,66826.11,115.2,0.3687,0.0002,14.75686]
[1780451909412,49.01,66827.33,115.2,0.36894,0.0002,14.76021]
[1780451909537,49.01,66827.33,115.2,0.36894,0.0002,14.76021]
[1780451909583,49.01,66827.33,115.2,0.36894,0.0002,14.76021]
[1780451909804,49.01,66827.33,115.2,0.36894,0.0002,14.76021]
[1780451909906,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910310,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910527,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910590,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910674,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910826,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451910912,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451911115,49.01,66818.41,115.2,0.36718,0.0002,14.73512]
[1780451911896,49.01,66822.19,115.2,0.36789,0.0002,14.74117]
[1780451911925,49.01,66829.05,115.2,0.36923,0.0002,14.76038]
[1780451912621,49.01,66829.05,115.2,0.36923,0.0002,14.76038]
[1780451912625,49.01,66829.05,115.2,0.36923,0.0002,14.76038]
[1780451912711,49.01,66829.05,115.2,0.36923,0.0002,14.76038]
[1780451913801,49.01,66829.24,115.2,0.36927,0.0002,14.76087]
[1780451919886,49.0,66826.93,115.2,0.3688,0.0002,14.75419]
[1780451919951,49.0,66826.93,115.2,0.3688,0.0002,14.75419]
[1780451920332,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451920464,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451920542,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451920700,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451920728,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451921025,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451921079,49.0,66824.69,115.2,0.36835,0.0002,14.74787]
[1780451921118,49.0,66845.14,115.2,0.37238,0.0002,14.80452]
[1780451921276,49.0,66845.14,115.2,0.37238,0.0002,14.80452]
[1780451921631,49.0,66855.18,115.2,0.37436,0.0002,14.83175]
[1780451922582,49.0,66855.18,115.2,0.37436,0.0002,14.83175]
[1780451922677,49.0,66855.18,115.2,0.37436,0.0002,14.83175]
[1780451922874,49.0,66855.18,115.2,0.37436,0.0002,14.83175]
[1780451922881,49.0,66855.18,115.2,0.37436,0.0002,14.83175]
[1780451923437,49.0,66855.36,115.2,0.37439,0.0002,14.83221]
[1780451924061,49.0,66855.36,115.2,0.37439,0.0002,14.83221]
[1780451924282,49.0,66855.17,115.2,0.37435,0.0002,14.83168]
[1780451924321,49.0,66855.17,115.2,0.37435,0.0002,14.83168]
[1780451924350,49.0,66855.17,115.2,0.37435,0.0002,14.83168]
[1780451924433,49.0,66855.17,115.2,0.37435,0.0002,14.83168]
[1780451926897,48.99,66850.6,115.2,0.37345,0.0002,14.81926]
[1780451930238,48.99,66847.07,115.2,0.37274,0.0002,14.80947]
[1780451930954,48.99,66847.07,115.2,0.37274,0.0002,14.80947]
[1780451931055,48.99,66842.76,115.2,0.37188,0.0002,14.79761]
[1780451932133,48.99,66842.76,115.2,0.37188,0.0002,14.79761]
[1780451932163,48.99,66842.76,115.2,0.37188,0.0002,14.79761]
[1780451932671,48.98,66839.05,115.2,0.37114,0.0002,14.7873]
[1780451933940,48.98,66840.14,115.2,0.37135,0.0002,14.7903]
[1780451934857,48.98,66839.09,115.2,0.37114,0.0002,14.78735]
[1780451935472,48.98,66837.46,115.2,0.37082,0.0002,14.7828]
[1780451938102,48.98,66840.83,115.2,0.37148,0.0002,14.792]
[1780451938848,48.98,66838.89,115.2,0.37108,0.0002,14.78655]
[1780451942718,48.97,66839.55,115.2,0.3712,0.0002,14.78822]
[1780451948822,48.96,66839.83,115.2,0.37123,0.0002,14.78863]
[1780451949544,48.96,66839.83,115.2,0.37123,0.0002,14.78863]
[1780451949698,48.96,66839.83,115.2,0.37123,0.0002,14.78863]
[1780451949816,48.96,66839.83,115.2,0.37123,0.0002,14.78863]
[1780451949858,48.96,66839.83,115.2,0.37123,0.0002,14.78863]
[1780451950150,48.96,66847.25,115.2,0.37269,0.0002,14.80895]
[1780451952849,48.96,66852.2,115.2,0.37366,0.0002,14.8223]
[1780451957885,48.95,66851.56,115.2,0.37352,0.0002,14.82042]
[1780451961724,48.95,66850.46,115.2,0.3733,0.0002,14.81734]
[1780451966947,48.94,66847.23,115.2,0.37264,0.0002,14.80832]
[1780451970775,48.94,66847.65,115.2,0.37272,0.0002,14.80934]
[1780451970976,48.94,66842.32,115.2,0.37166,0.0002,14.79469]
[1780451973091,48.94,66839.82,115.2,0.37112,0.0002,14.78316]
[1780451973997,48.93,66848.06,115.2,0.37274,0.0002,14.80569]
[1780451978834,48.93,66848.21,115.2,0.37276,0.0002,14.80588]
[1780451979110,48.93,66848.21,115.2,0.37276,0.0002,14.80588]
[1780451981402,48.92,66843.03,115.2,0.37172,0.0002,14.79151]
[1780451984303,48.92,66841.12,115.2,0.37133,0.0002,14.7861]
[1780451984811,48.92,66841.12,115.2,0.37133,0.0002,14.7861]
[1780451987978,48.92,66845.13,115.2,0.37211,0.0002,14.79699]
[1780451990384,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451990425,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451990461,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451990579,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451990612,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451990820,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451991061,48.91,66843.59,115.2,0.3718,0.0002,14.7926]
[1780451991128,48.91,66838.62,115.2,0.37081,0.0002,14.77884]
[1780451992135,48.91,66834.28,115.2,0.36995,0.0002,14.76674]
[1780451992406,48.91,66834.28,115.2,0.36995,0.0002,14.76674]
[1780451998176,48.9,66833.76,115.2,0.36983,0.0002,14.76508]
[1780451999295,48.9,66834.18,115.2,0.36991,0.0002,14.76622]
[1780452002297,48.9,66835.04,115.2,0.37008,0.0002,14.76855]
[1780452002866,48.9,66836.24,115.2,0.37031,0.0002,14.77185]
[1780452002954,48.9,66836.24,115.2,0.37031,0.0002,14.77185]
[1780452002980,48.9,66836.24,115.2,0.37031,0.0002,14.77185]
[1780452003213,48.9,66831.25,115.2,0.36932,0.0002,14.75791]
[1780452005681,48.9,66828.9,115.2,0.36885,0.0002,14.75127]
[1780452005720,48.9,66828.9,115.2,0.36885,0.0002,14.75127]
[1780452005998,48.9,66828.9,115.2,0.36885,0.0002,14.75127]
[1780452006129,48.9,66828.9,115.2,0.36885,0.0002,14.75127]
[1780452006839,48.9,66832.12,115.2,0.36949,0.0002,14.76026]
[1780452011410,48.89,66829.89,115.2,0.36904,0.0002,14.75388]
[1780452013058,48.89,66829.74,115.2,0.369,0.0002,14.75344]
[1780452013370,48.89,66826.36,115.2,0.36834,0.0002,14.74392]
[1780452014070,48.89,66826.36,115.2,0.36834,0.0002,14.74392]
[1780452014290,48.89,66822.05,115.2,0.36748,0.0002,14.73174]
[1780452015188,48.89,66822.05,115.2,0.36748,0.0002,14.73174]
[1780452015297,48.89,66815.88,115.2,0.36627,0.0002,14.71419]
[1780452015629,48.89,66815.88,115.2,0.36627,0.0002,14.71419]
[1780452016163,48.89,66815.88,115.2,0.36627,0.0002,14.71419]
[1780452016322,48.89,66815.88,115.2,0.36627,0.0002,14.71419]
[1780452016304,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452016854,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452016938,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452016954,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017044,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017320,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017336,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017535,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017583,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017592,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017682,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017755,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452017946,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452018019,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452018224,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452018329,48.89,66810.69,115.2,0.36525,0.0002,14.69934]
[1780452018321,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018496,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018572,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018715,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018730,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018740,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018756,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452018778,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019055,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019117,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019167,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019327,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019502,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019540,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019568,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019660,48.89,66786.2,115.2,0.36044,0.0002,14.62804]
[1780452019336,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452019726,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452019787,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452019894,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452019982,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020019,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020188,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020810,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020875,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020922,48.89,66768.31,115.2,0.35694,0.0002,14.57467]
[1780452020997,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452021716,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452021969,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452021983,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452021986,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452022153,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452022277,48.89,66767.4,115.2,0.35676,0.0002,14.57185]
[1780452022214,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022525,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022643,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022676,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022766,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022902,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452022954,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023016,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023202,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023234,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023375,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023396,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023494,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023899,48.89,66760.67,115.2,0.35545,0.0002,14.55145]
[1780452023286,48.89,66745.47,115.2,0.35249,0.00019,14.50493]
[1780452024111,48.89,66745.47,115.2,0.35249,0.00019,14.50493]
[1780452024111,48.89,66745.47,115.2,0.35249,0.00019,14.50493]
[1780452024269,48.89,66745.47,115.2,0.35249,0.00019,14.50493]
[1780452024295,48.89,66746.05,115.2,0.3526,0.00019,14.50667]
[1780452024496,48.89,66746.05,115.2,0.3526,0.00019,14.50667]
[1780452024815,48.89,66746.05,115.2,0.3526,0.00019,14.50667]
[1780452024990,48.89,66746.05,115.2,0.3526,0.00019,14.50667]
[1780452025040,48.89,66754.7,115.2,0.35428,0.00019,14.53323]
[1780452026132,48.89,66754.7,115.2,0.35428,0.00019,14.53323]
[1780452026135,48.89,66754.7,115.2,0.35428,0.00019,14.53323]
[1780452026291,48.89,66754.7,115.2,0.35428,0.00019,14.53323]
[1780452026158,48.89,66760.26,115.2,0.35537,0.00019,14.55018]
[1780452026619,48.89,66760.26,115.2,0.35537,0.00019,14.55018]
[1780452028695,48.89,66759.78,115.2,0.35527,0.00019,14.54872]
[1780452029170,48.89,66759.78,115.2,0.35527,0.00019,14.54872]
[1780452031213,48.89,66761.11,115.2,0.35553,0.0002,14.55278]
[1780452032164,48.89,66760.74,115.2,0.35542,0.0002,14.54702]
[1780452032170,48.89,66760.74,115.2,0.35542,0.0002,14.54702]
[1780452032206,48.89,66760.74,115.2,0.35542,0.0002,14.54702]
[1780452032231,48.89,66760.74,115.2,0.35542,0.0002,14.54702]
[1780452032282,48.89,66760.3,115.2,0.35533,0.0002,14.54568]
[1780452032802,48.89,66766.22,115.2,0.35649,0.0002,14.56365]
[1780452034903,48.89,66769.86,115.2,0.3572,0.0002,14.57464]
[1780452035889,48.89,66772.41,115.2,0.3577,0.0002,14.5823]
[1780452036294,48.89,66772.41,115.2,0.3577,0.0002,14.5823]
[1780452036304,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452036808,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452036918,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452036935,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452037072,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452037298,48.89,66771.7,115.2,0.35756,0.0002,14.58016]
[1780452037313,48.89,66776.61,115.2,0.35852,0.0002,14.59486]
[1780452037815,48.89,66776.61,115.2,0.35852,0.0002,14.59486]
[1780452037896,48.89,66776.61,115.2,0.35852,0.0002,14.59486]
[1780452038354,48.89,66781.75,115.2,0.35953,0.0002,14.61025]
[1780452039495,48.89,66776.99,115.2,0.35861,0.0002,14.59618]
[1780452041060,48.89,66776.99,115.2,0.35861,0.0002,14.59618]
[1780452041081,48.89,66776.99,115.2,0.35861,0.0002,14.59618]
[1780452041715,48.89,66776.66,115.2,0.35855,0.0002,14.59526]
[1780452041733,48.89,66776.66,115.2,0.35855,0.0002,14.59526]
[1780452042451,48.89,66775.8,115.2,0.35838,0.0002,14.59275]
[1780452042934,48.89,66775.8,115.2,0.35838,0.0002,14.59275]
[1780452043338,48.9,66768.78,115.2,0.35701,0.0002,14.57173]
[1780452043911,48.9,66768.78,115.2,0.35701,0.0002,14.57173]
[1780452043955,48.9,66768.78,115.2,0.35701,0.0002,14.57173]
[1780452044161,48.9,66768.78,115.2,0.35701,0.0002,14.57173]
[1780452044251,48.9,66765.56,115.2,0.35638,0.0002,14.56201]
[1780452044469,48.9,66765.56,115.2,0.35638,0.0002,14.56201]
[1780452045219,48.9,66765.56,115.2,0.35638,0.0002,14.56201]
[1780452045267,48.9,66765.56,115.2,0.35638,0.0002,14.56201]
[1780452045368,48.89,66759.21,115.2,0.35514,0.00019,14.54263]
[1780452046791,48.89,66758.85,115.2,0.35507,0.00019,14.54155]
[1780452048266,48.9,66759.2,115.2,0.35515,0.00019,14.54272]
[1780452049435,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452049509,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452049696,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452049767,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452049806,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452049830,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452050076,48.9,66761.62,115.2,0.35562,0.0002,14.5501]
[1780452050346,48.9,66757.1,115.2,0.35474,0.00019,14.53635]
[1780452050581,48.9,66746.83,115.2,0.35273,0.00019,14.50472]
[1780452051904,48.9,66746.83,115.2,0.35273,0.00019,14.50472]
[1780452052395,48.89,66741.37,115.2,0.35167,0.00019,14.48774]
[1780452055222,48.89,66740.73,115.2,0.35154,0.00019,14.48565]
[1780452055227,48.89,66740.73,115.2,0.35154,0.00019,14.48565]
[1780452055951,48.89,66737.83,115.2,0.35097,0.00019,14.47657]
[1780452055954,48.89,66737.83,115.2,0.35097,0.00019,14.47657]
[1780452056000,48.89,66737.83,115.2,0.35097,0.00019,14.47657]
[1780452056025,48.89,66732.52,115.2,0.34993,0.00019,14.45991]
[1780452057164,48.89,66732.52,115.2,0.34993,0.00019,14.45991]
[1780452057250,48.89,66732.52,115.2,0.34993,0.00019,14.45991]
[1780452057259,48.89,66732.52,115.2,0.34993,0.00019,14.45991]
[1780452057313,48.89,66732.52,115.2,0.34993,0.00019,14.45991]
[1780452057668,48.89,66731.56,115.2,0.34975,0.00019,14.45687]
[1780452057675,48.89,66731.56,115.2,0.34975,0.00019,14.45687]
[1780452058009,48.89,66731.56,115.2,0.34975,0.00019,14.45687]
[1780452058320,48.89,66731.56,115.2,0.34975,0.00019,14.45687]
[1780452058371,48.89,66727.2,115.2,0.3489,0.00019,14.44311]
[1780452059119,48.89,66722.72,115.2,0.34803,0.00019,14.42892]
[1780452059976,48.89,66722.72,115.2,0.34803,0.00019,14.42892]
[1780452060126,48.89,66722.72,115.2,0.34803,0.00019,14.42892]
[1780452060192,48.89,66722.72,115.2,0.34803,0.00019,14.42892]
[1780452060569,48.89,66721.91,115.2,0.34787,0.00019,14.42634]
[1780452060585,48.89,66721.91,115.2,0.34787,0.00019,14.42634]
[1780452062665,48.89,66729.33,115.2,0.34931,0.00019,14.44975]
[1780452067461,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068222,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068226,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068252,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068326,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068355,48.88,66730.29,115.2,0.34948,0.00019,14.45265]
[1780452068728,48.88,66731.67,115.2,0.34975,0.00019,14.45696]
[1780452068793,48.88,66738.21,115.2,0.35102,0.00019,14.4774]
[1780452069714,48.88,66743.62,115.2,0.35207,0.00019,14.49418]
[1780452073614,48.88,66745.26,115.2,0.35237,0.00019,14.49908]
[1780452073742,48.88,66746.24,115.2,0.35256,0.00019,14.50205]
[1780452076574,48.88,66748.9,115.2,0.35308,0.00019,14.51023]
[1780452076704,48.88,66748.9,115.2,0.35308,0.00019,14.51023]
[1780452076838,48.88,66748.9,115.2,0.35308,0.00019,14.51023]
[1780452076939,48.88,66748.9,115.2,0.35308,0.00019,14.51023]
[1780452076990,48.88,66739.51,115.2,0.35125,0.00019,14.4811]
[1780452077510,48.88,66739.51,115.2,0.35125,0.00019,14.4811]
[1780452077523,48.88,66739.51,115.2,0.35125,0.00019,14.4811]
[1780452077944,48.88,66739.51,115.2,0.35125,0.00019,14.4811]
[1780452078020,48.87,66732.96,115.2,0.34997,0.00019,14.46057]
[1780452078891,48.87,66732.96,115.2,0.34997,0.00019,14.46057]
[1780452081880,48.87,66730.55,115.2,0.3495,0.00019,14.4529]
[1780452082667,48.87,66729.87,115.2,0.34936,0.00019,14.45073]
[1780452083491,48.87,66730.64,115.2,0.34951,0.00019,14.45313]
[1780452085351,48.87,66729.56,115.2,0.3493,0.00019,14.4497]
[1780452085436,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085616,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085710,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085819,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085855,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085934,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452085948,48.87,66726.2,115.2,0.34865,0.00019,14.43907]
[1780452086030,48.87,66710.64,115.2,0.34563,0.00019,14.38947]
[1780452086927,48.87,66710.64,115.2,0.34563,0.00019,14.38947]
[1780452086976,48.87,66710.64,115.2,0.34563,0.00019,14.38947]
[1780452087030,48.87,66710.64,115.2,0.34563,0.00019,14.38947]
[1780452087308,48.87,66704.8,115.2,0.34451,0.00019,14.37068]
[1780452087950,48.87,66704.8,115.2,0.34451,0.00019,14.37068]
[1780452088135,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452088983,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452089075,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452089115,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452089160,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452089286,48.87,66700.29,115.2,0.34364,0.00019,14.35611]
[1780452089919,48.87,66696.36,115.2,0.34288,0.00019,14.34337]
[1780452089990,48.87,66696.36,115.2,0.34288,0.00019,14.34337]
[1780452090015,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452090655,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452090690,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452090939,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452091037,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452091274,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452091503,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452091540,48.87,66691.35,115.2,0.34192,0.00019,14.32706]
[1780452091363,48.87,66682.6,115.2,0.3402,0.00019,14.29366]
[1780452092352,48.87,66671.08,115.2,0.33798,0.00019,14.25539]
[1780452093630,48.87,66669.53,115.2,0.33769,0.00019,14.25021]
[1780452095767,48.88,66673.72,115.2,0.33851,0.00019,14.26449]
[1780452095884,48.88,66673.72,115.2,0.33851,0.00019,14.26449]
[1780452098299,48.88,66673.52,115.2,0.33848,0.00019,14.26402]
[1780452098339,48.88,66673.52,115.2,0.33848,0.00019,14.26402]
[1780452098462,48.88,66672.36,115.2,0.33827,0.00019,14.26026]
[1780452098893,48.88,66672.36,115.2,0.33827,0.00019,14.26026]
[1780452099275,48.88,66672.36,115.2,0.33827,0.00019,14.26026]
[1780452099327,48.88,66672.36,115.2,0.33827,0.00019,14.26026]
[1780452099454,48.89,66660.83,115.2,0.33606,0.00019,14.2217]
[1780452100418,48.91,66652.86,115.2,0.33461,0.00019,14.1959]
[1780452100518,48.91,66652.86,115.2,0.33461,0.00019,14.1959]
[1780452107418,49.04,66650.29,115.2,0.33458,0.00019,14.19488]
[1780452108142,49.05,66660.97,115.2,0.33663,0.00019,14.2311]
[1780452110114,49.05,66661.94,115.2,0.33682,0.00019,14.23436]
[1780452110129,49.05,66666.72,115.2,0.33773,0.00019,14.25035]
[1780452110463,49.05,66666.72,115.2,0.33773,0.00019,14.25035]
[1780452111137,49.05,66671.33,115.2,0.33862,0.00019,14.26577]
[1780452114031,49.05,66666.33,115.2,0.33768,0.00019,14.24939]
[1780452115627,49.06,66665.78,115.2,0.33758,0.00019,14.24765]
[1780452116217,49.06,66665.78,115.2,0.33758,0.00019,14.24765]
[1780452116218,49.06,66665.78,115.2,0.33758,0.00019,14.24765]
[1780452116252,49.06,66665.78,115.2,0.33758,0.00019,14.24765]
[1780452116270,49.06,66655.28,115.2,0.33558,0.00019,14.21256]
[1780452116475,49.06,66655.28,115.2,0.33558,0.00019,14.21256]
[1780452117190,49.06,66648.6,115.2,0.33431,0.00019,14.19]
[1780452119236,49.06,66647.75,115.2,0.33415,0.00019,14.18714]
[1780452120380,49.06,66648.62,115.2,0.33432,0.00019,14.19012]
[1780452120387,49.06,66648.62,115.2,0.33432,0.00019,14.19012]
[1780452120737,49.06,66649.14,115.2,0.33442,0.00019,14.19191]
[1780452120806,49.06,66649.14,115.2,0.33442,0.00019,14.19191]
[1780452122276,49.06,66645.0,115.2,0.33363,0.00019,14.17787]
[1780452122332,49.06,66645.0,115.2,0.33363,0.00019,14.17787]
[1780452123041,49.06,66642.95,115.2,0.33324,0.00019,14.17091]
[1780452123094,49.06,66647.91,115.2,0.3342,0.00019,14.18799]
[1780452125108,49.06,66652.33,115.2,0.33504,0.00019,14.20296]
[1780452126469,49.06,66652.33,115.2,0.33504,0.00019,14.20296]
[1780452131993,49.06,66650.7,115.2,0.33473,0.00019,14.19742]
[1780452132849,49.06,66648.73,115.2,0.33435,0.00019,14.19075]
[1780452133165,49.06,66654.01,115.2,0.33536,0.00019,14.2086]
[1780452138200,49.06,66655.29,115.2,0.3356,0.00019,14.21285]
[1780452139679,49.06,66655.57,115.2,0.33565,0.00019,14.21377]
[1780452144527,49.06,66654.26,115.2,0.3354,0.00019,14.20929]
[1780452144618,49.06,66654.26,115.2,0.3354,0.00019,14.20929]
[1780452144662,49.06,66654.26,115.2,0.3354,0.00019,14.20929]
[1780452145251,49.06,66660.16,115.2,0.33652,0.00019,14.22912]
[1780452145600,49.06,66660.16,115.2,0.33652,0.00019,14.22912]
[1780452146257,49.06,66671.22,115.2,0.33863,0.00019,14.26597]
[1780452147295,49.06,66671.22,115.2,0.33863,0.00019,14.26597]
[1780452148278,49.06,66663.23,115.2,0.3371,0.00019,14.23929]
[1780452149285,49.06,66655.29,115.2,0.33559,0.00019,14.21263]
[1780452151295,49.06,66655.77,115.2,0.33568,0.00019,14.21425]
[1780452154270,49.06,66655.74,115.2,0.33562,0.00019,14.20942]
[1780452154989,49.06,66655.78,115.2,0.33563,0.00019,14.20954]
[1780452160362,49.06,66656.5,115.2,0.33576,0.00019,14.21189]
[1780452160543,49.06,66656.5,115.2,0.33576,0.00019,14.21189]
[1780452164391,49.06,66650.11,115.2,0.33454,0.00019,14.19026]
[1780452164776,49.06,66650.11,115.2,0.33454,0.00019,14.19026]
[1780452165474,49.06,66650.11,115.2,0.33454,0.00019,14.19026]
[1780452165497,49.06,66650.11,115.2,0.33454,0.00019,14.19026]
[1780452166405,49.06,66662.69,115.2,0.33694,0.00019,14.2326]
[1780452167066,49.06,66662.69,115.2,0.33694,0.00019,14.2326]
[1780452167411,49.06,66667.09,115.2,0.33778,0.00019,14.24726]
[1780452170825,49.05,66668.37,115.2,0.33802,0.00019,14.25145]
[1780452173267,49.05,66668.7,115.2,0.33808,0.00019,14.25249]
[1780452173996,49.05,66671.68,115.2,0.33865,0.00019,14.26236]
[1780452174502,49.05,66671.68,115.2,0.33865,0.00019,14.26236]
[1780452174462,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452174562,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452174645,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452174941,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452175084,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452175196,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452175266,49.05,66676.49,115.2,0.33957,0.00019,14.27825]
[1780452175485,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452175870,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452175932,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452175947,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176016,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176049,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176192,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176224,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176332,49.05,66690.55,115.2,0.34226,0.00019,14.32434]
[1780452176480,49.05,66700.83,115.2,0.34424,0.00019,14.35772]
[1780452177476,49.05,66700.83,115.2,0.34424,0.00019,14.35772]
[1780452179469,49.05,66701.84,115.2,0.34444,0.00019,14.36103]
[1780452179477,49.05,66701.84,115.2,0.34444,0.00019,14.36103]
[1780452180386,49.05,66701.59,115.2,0.34439,0.00019,14.36024]
[1780452180461,49.05,66701.59,115.2,0.34439,0.00019,14.36024]
[1780452180673,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452180826,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452180850,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452181243,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452181319,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452181384,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452181532,49.05,66703.21,115.2,0.34471,0.00019,14.36547]
[1780452181517,49.05,66713.59,115.2,0.34671,0.00019,14.39869]
[1780452181680,49.05,66713.59,115.2,0.34671,0.00019,14.39869]
[1780452181822,49.05,66713.59,115.2,0.34671,0.00019,14.39869]
[1780452181974,49.05,66713.59,115.2,0.34671,0.00019,14.39869]
[1780452182139,49.05,66713.59,115.2,0.34671,0.00019,14.39869]
[1780452182524,49.05,66722.28,115.2,0.34839,0.00019,14.42623]
[1780452182701,49.05,66722.28,115.2,0.34839,0.00019,14.42623]
[1780452184250,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184261,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184329,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184358,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184418,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184444,49.05,66725.55,115.2,0.34902,0.00019,14.43651]
[1780452184539,49.05,66732.5,115.2,0.35036,0.00019,14.45824]
[1780452184966,49.05,66732.5,115.2,0.35036,0.00019,14.45824]
[1780452185025,49.05,66732.5,115.2,0.35036,0.00019,14.45824]
[1780452185120,49.05,66732.5,115.2,0.35036,0.00019,14.45824]
[1780452185545,49.05,66742.02,115.2,0.3522,0.00019,14.48776]
[1780452186589,49.05,66742.02,115.2,0.3522,0.00019,14.48776]
[1780452186606,49.05,66746.62,115.2,0.35309,0.00019,14.50188]
[1780452187090,49.05,66746.62,115.2,0.35309,0.00019,14.50188]
[1780452187568,49.05,66751.13,115.2,0.35396,0.00019,14.51564]
[1780452187702,49.05,66751.13,115.2,0.35396,0.00019,14.51564]
[1780452187897,49.05,66751.13,115.2,0.35396,0.00019,14.51564]
[1780452188960,49.05,66751.13,115.2,0.35396,0.00019,14.51561]
[1780452189444,49.05,66751.13,115.2,0.35396,0.00019,14.51561]
[1780452189582,49.05,66743.67,115.2,0.35251,0.00019,14.49268]
[1780452191634,49.05,66742.01,115.2,0.35219,0.00019,14.48754]
[1780452191842,49.05,66742.01,115.2,0.35219,0.00019,14.48754]
[1780452191867,49.05,66742.01,115.2,0.35219,0.00019,14.48754]
[1780452192587,49.05,66741.99,115.2,0.35217,0.00019,14.48736]
[1780452192706,49.05,66741.99,115.2,0.35217,0.00019,14.48736]
[1780452193327,49.05,66741.99,115.2,0.35217,0.00019,14.48736]
[1780452193406,49.05,66741.99,115.2,0.35217,0.00019,14.48736]
[1780452193473,49.05,66741.99,115.2,0.35217,0.00019,14.48736]
[1780452193511,49.04,66737.81,115.2,0.35136,0.00019,14.47435]
[1780452194361,49.04,66737.81,115.2,0.35136,0.00019,14.47435]
[1780452195490,49.04,66736.68,115.2,0.35114,0.00019,14.47078]
[1780452197334,49.04,66742.96,115.2,0.35235,0.00019,14.49017]
[1780452197434,49.04,66748.71,115.2,0.35346,0.00019,14.50774]
[1780452199156,49.04,66751.19,115.2,0.35394,0.00019,14.51533]
[1780452199174,49.04,66751.19,115.2,0.35394,0.00019,14.51533]
[1780452199879,49.04,66752.65,115.2,0.35422,0.00019,14.51974]
[1780452203679,49.04,66757.13,115.2,0.35509,0.00019,14.53335]
[1780452204972,49.04,66757.13,115.2,0.35509,0.00019,14.53335]
[1780452205390,49.04,66757.13,115.2,0.35509,0.00019,14.53335]
[1780452205402,49.04,66757.13,115.2,0.35509,0.00019,14.53335]
[1780452205970,49.04,66758.4,115.2,0.35534,0.00019,14.53721]
[1780452206034,49.04,66758.4,115.2,0.35534,0.00019,14.53721]
[1780452206060,49.03,66765.64,115.2,0.35674,0.00019,14.559]
[1780452212276,49.02,66764.9,115.2,0.35655,0.00019,14.55618]
[1780452214049,49.02,66765.27,115.2,0.35657,0.00019,14.55243]
[1780452217185,49.01,66765.65,115.2,0.35662,0.00019,14.55324]
[1780452217257,49.01,66765.65,115.2,0.35662,0.00019,14.55324]
[1780452217413,49.01,66765.65,115.2,0.35662,0.00019,14.55324]
[1780452217418,49.01,66765.65,115.2,0.35662,0.00019,14.55324]
[1780452217528,49.01,66765.65,115.2,0.35662,0.00019,14.55324]
[1780452217563,49.01,66765.78,115.2,0.35664,0.00019,14.55351]
[1780452217658,49.01,66765.78,115.2,0.35664,0.00019,14.55351]
[1780452217696,49.01,66765.78,115.2,0.35664,0.00019,14.55351]
[1780452218197,49.01,66765.78,115.2,0.35664,0.00019,14.55351]
[1780452218321,49.0,66777.28,115.2,0.35888,0.0002,14.58788]
[1780452218786,49.0,66782.22,115.2,0.35984,0.0002,14.60255]
[1780452222690,49.0,66782.9,115.2,0.35998,0.0002,14.60457]
[1780452222751,49.0,66782.9,115.2,0.35998,0.0002,14.60457]
[1780452222946,49.0,66782.9,115.2,0.35998,0.0002,14.60457]
[1780452223827,49.0,66793.28,115.2,0.36201,0.0002,14.63507]
[1780452224834,49.0,66798.52,115.2,0.36303,0.0002,14.6503]
[1780452225957,49.0,66798.52,115.2,0.36303,0.0002,14.6503]
[1780452226133,49.0,66798.52,115.2,0.36303,0.0002,14.6503]
[1780452226170,49.0,66798.52,115.2,0.36303,0.0002,14.6503]
[1780452226991,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227027,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227051,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227066,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227239,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227440,49.0,66799.5,115.2,0.36322,0.0002,14.65312]
[1780452227850,49.0,66800.93,115.2,0.3635,0.0002,14.65723]
[1780452227897,49.0,66800.93,115.2,0.3635,0.0002,14.65723]
[1780452228347,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452228990,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452229099,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452229450,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452229459,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452229518,49.0,66808.03,115.2,0.3649,0.0002,14.67769]
[1780452231363,49.0,66809.48,115.2,0.36518,0.0002,14.6818]
[1780452231988,49.0,66805.61,115.2,0.36442,0.0002,14.67067]
[1780452234806,49.0,66807.26,115.2,0.36474,0.0002,14.67537]
[1780452234892,49.0,66807.26,115.2,0.36474,0.0002,14.67537]
[1780452234928,49.0,66807.26,115.2,0.36474,0.0002,14.67537]
[1780452235149,49.0,66807.26,115.2,0.36474,0.0002,14.67537]
[1780452235933,49.0,66807.28,115.2,0.36474,0.0002,14.67541]
[1780452237105,49.0,66811.27,115.2,0.36552,0.0002,14.68682]
[1780452241275,49.0,66811.53,115.2,0.36557,0.0002,14.68747]
[1780452241624,49.0,66811.53,115.2,0.36557,0.0002,14.68747]
[1780452241825,49.0,66811.84,115.2,0.36562,0.0002,14.68834]
[1780452241855,49.0,66811.84,115.2,0.36562,0.0002,14.68834]
[1780452242018,49.0,66811.84,115.2,0.36562,0.0002,14.68834]
[1780452242537,49.0,66821.15,115.2,0.36745,0.0002,14.71475]
[1780452242967,48.99,66826.17,115.2,0.36844,0.0002,14.72884]
[1780452245071,48.99,66827.94,115.2,0.36878,0.0002,14.73376]
[1780452248667,48.99,66827.89,115.2,0.36876,0.0002,14.73342]
[1780452250341,48.99,66826.11,115.2,0.3684,0.0002,14.72837]
[1780452250425,48.99,66826.11,115.2,0.3684,0.0002,14.72837]
[1780452250481,48.99,66826.11,115.2,0.3684,0.0002,14.72837]
[1780452250723,48.98,66824.39,115.2,0.36806,0.0002,14.72349]
[1780452250909,48.98,66824.39,115.2,0.36806,0.0002,14.72349]
[1780452256067,48.98,66823.13,115.2,0.3678,0.0002,14.7197]
[1780452256944,48.98,66823.13,115.2,0.3678,0.0002,14.7197]
[1780452258695,48.98,66829.37,115.2,0.36902,0.0002,14.73713]
[1780452258746,48.98,66829.37,115.2,0.36902,0.0002,14.73713]
[1780452258862,48.98,66829.37,115.2,0.36902,0.0002,14.73713]
[1780452258887,48.98,66829.37,115.2,0.36902,0.0002,14.73713]
[1780452259634,48.98,66829.37,115.2,0.36902,0.0002,14.73713]
[1780452259725,48.97,66827.79,115.2,0.3687,0.0002,14.73265]
[1780452259863,48.97,66827.79,115.2,0.3687,0.0002,14.73265]
[1780452261102,48.97,66818.99,115.2,0.36696,0.0002,14.70776]
[1780452266137,48.97,66822.51,115.2,0.36764,0.0002,14.71754]
[1780452268338,48.97,66824.83,115.2,0.3681,0.0002,14.72404]
[1780452270711,48.96,66831.62,115.2,0.36942,0.0002,14.74293]
[1780452271433,48.96,66831.62,115.2,0.36942,0.0002,14.74293]
[1780452271631,48.96,66831.62,115.2,0.36942,0.0002,14.74293]
[1780452271457,48.96,66823.56,115.2,0.36779,0.0002,14.71566]
[1780452272195,48.96,66823.56,115.2,0.36779,0.0002,14.71566]
[1780452272481,48.96,66823.56,115.2,0.36779,0.0002,14.71566]
[1780452272508,48.96,66810.48,115.2,0.36521,0.0002,14.67844]
[1780452272911,48.96,66810.48,115.2,0.36521,0.0002,14.67844]
[1780452273185,48.96,66805.39,115.2,0.36421,0.0002,14.66379]
[1780452273851,48.96,66805.39,115.2,0.36421,0.0002,14.66379]
[1780452273860,48.96,66805.39,115.2,0.36421,0.0002,14.66379]
[1780452274145,48.96,66805.39,115.2,0.36421,0.0002,14.66379]
[1780452274978,48.96,66803.06,115.2,0.36375,0.0002,14.65706]
[1780452274988,48.96,66803.06,115.2,0.36375,0.0002,14.65706]
[1780452276018,48.96,66799.12,115.2,0.36298,0.0002,14.64564]
[1780452276212,48.96,66794.21,115.2,0.36201,0.0002,14.63127]
[1780452276684,48.96,66794.21,115.2,0.36201,0.0002,14.63127]
[1780452278843,48.95,66790.85,115.2,0.36135,0.0002,14.62132]
[1780452283123,48.95,66789.15,115.2,0.361,0.0002,14.61614]
[1780452288298,48.94,66794.63,115.2,0.36205,0.0002,14.6319]
[1780452289834,48.94,66795.41,115.2,0.3622,0.0002,14.63412]
[1780452290036,48.94,66795.41,115.2,0.3622,0.0002,14.63412]
[1780452296825,48.93,66800.07,115.2,0.36309,0.0002,14.64728]
[1780452298503,48.93,66800.95,115.2,0.36325,0.0002,14.64977]
[1780452304411,48.92,66799.59,115.2,0.36295,0.0002,14.64539]
[1780452304751,48.92,66799.59,115.2,0.36295,0.0002,14.64539]
[1780452305188,48.92,66799.59,115.2,0.36295,0.0002,14.64539]
[1780452305213,48.92,66799.59,115.2,0.36295,0.0002,14.64539]
[1780452305418,48.92,66804.03,115.2,0.36382,0.0002,14.65821]
[1780452306307,48.92,66804.03,115.2,0.36382,0.0002,14.65821]
[1780452306425,48.92,66809.81,115.2,0.36496,0.0002,14.67487]
[1780452307326,48.92,66809.81,115.2,0.36496,0.0002,14.67487]
[1780452311636,48.92,66813.97,115.2,0.36578,0.0002,14.68675]
[1780452315188,48.92,66813.1,115.2,0.3656,0.0002,14.68423]
[1780452315315,48.92,66813.1,115.2,0.3656,0.0002,14.68423]
[1780452315626,48.92,66813.1,115.2,0.3656,0.0002,14.68423]
[1780452316214,48.91,66816.0,115.2,0.36617,0.0002,14.69248]
[1780452321530,48.91,66814.62,115.2,0.36589,0.0002,14.68844]
[1780452326565,48.91,66816.43,115.2,0.36624,0.0002,14.69351]
[1780452331562,48.91,66815.68,115.2,0.36609,0.0002,14.6913]
[1780452331975,48.91,66819.36,115.2,0.36677,0.0002,14.69715]
[1780452334236,48.91,66819.08,115.2,0.36671,0.0002,14.6963]
[1780452337460,48.9,66819.2,115.2,0.36673,0.0002,14.69657]
[1780452342677,48.9,66819.49,115.2,0.36678,0.0002,14.69725]
[1780452347712,48.9,66818.61,115.2,0.3666,0.0002,14.69462]
[1780452348729,48.9,66818.61,115.2,0.3666,0.0002,14.69462]
[1780452348855,48.9,66821.33,115.2,0.36713,0.0002,14.70233]
[1780452348866,48.9,66821.33,115.2,0.36713,0.0002,14.70233]
[1780452349737,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452349963,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350015,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350099,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350212,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350241,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350315,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350337,48.9,66826.29,115.2,0.36811,0.0002,14.71632]
[1780452350744,48.89,66832.87,115.2,0.36941,0.0002,14.73475]
[1780452350968,48.89,66832.87,115.2,0.36941,0.0002,14.73475]
[1780452352445,48.89,66832.87,115.2,0.3694,0.0002,14.73473]
[1780452354511,48.89,66833.96,115.2,0.36962,0.0002,14.73774]
[1780452354820,48.89,66831.6,115.2,0.36914,0.0002,14.73106]
[1780452358848,48.89,66829.72,115.2,0.36877,0.0002,14.72571]
[1780452358852,48.89,66829.72,115.2,0.36877,0.0002,14.72571]
[1780452358871,48.89,66829.72,115.2,0.36877,0.0002,14.72571]
[1780452365451,48.88,66827.87,115.2,0.36839,0.0002,14.72034]
[1780452365461,48.88,66827.87,115.2,0.36839,0.0002,14.72034]
[1780452365619,48.88,66827.87,115.2,0.36839,0.0002,14.72034]
[1780452365645,48.88,66827.87,115.2,0.36839,0.0002,14.72034]
[1780452367584,48.88,66825.23,115.2,0.36786,0.0002,14.71285]
[1780452368931,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369252,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369455,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369515,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369706,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369718,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369758,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369799,48.88,66821.31,115.2,0.36709,0.0002,14.70172]
[1780452369816,48.88,66821.53,115.2,0.36713,0.0002,14.70232]
[1780452369868,48.88,66821.53,115.2,0.36713,0.0002,14.70232]
[1780452370296,48.88,66821.53,115.2,0.36713,0.0002,14.70232]
[1780452370718,48.88,66808.09,115.2,0.36448,0.0002,14.66388]
[1780452371608,48.88,66792.09,115.2,0.36133,0.0002,14.61725]
[1780452371901,48.88,66785.22,115.2,0.35998,0.0002,14.59698]
[1780452374404,48.88,66785.66,115.2,0.36006,0.0002,14.59823]
[1780452375906,48.88,66786.25,115.2,0.36018,0.0002,14.59996]
[1780452376072,48.88,66786.25,115.2,0.36018,0.0002,14.59996]
[1780452377197,48.88,66798.95,115.2,0.36267,0.0002,14.63726]
[1780452377926,48.88,66798.95,115.2,0.36267,0.0002,14.63726]
[1780452377996,48.88,66798.95,115.2,0.36267,0.0002,14.63726]
[1780452378517,48.88,66798.95,115.2,0.36267,0.0002,14.63726]
[1780452378953,48.88,66807.09,115.2,0.36427,0.0002,14.66084]
[1780452380250,48.88,66807.09,115.2,0.36427,0.0002,14.66084]
[1780452380957,48.88,66807.88,115.2,0.36442,0.0002,14.66309]
[1780452380961,48.88,66807.88,115.2,0.36442,0.0002,14.66309]
[1780452381204,48.87,66808.1,115.2,0.36446,0.0002,14.66369]
[1780452381968,48.87,66808.1,115.2,0.36446,0.0002,14.66369]
[1780452382146,48.87,66808.1,115.2,0.36446,0.0002,14.66369]
[1780452382163,48.87,66808.1,115.2,0.36446,0.0002,14.66369]
[1780452382191,48.87,66808.1,115.2,0.36446,0.0002,14.66369]
[1780452382204,48.88,66815.12,115.2,0.36585,0.0002,14.68386]
[1780452383161,48.88,66815.12,115.2,0.36585,0.0002,14.68386]
[1780452383260,48.88,66820.1,115.2,0.36683,0.0002,14.69805]
[1780452387117,48.87,66819.21,115.2,0.36665,0.0002,14.69549]
[1780452393052,48.87,66818.44,115.2,0.36646,0.0002,14.68863]
[1780452394744,48.87,66818.44,115.2,0.36646,0.0002,14.68863]
[1780452396073,48.87,66812.63,115.2,0.36531,0.0002,14.67201]
[1780452401101,48.87,66815.34,115.2,0.36584,0.0002,14.67978]
[1780452401146,48.87,66815.34,115.2,0.36584,0.0002,14.67978]
[1780452406168,48.87,66814.61,115.2,0.3657,0.0002,14.67769]
[1780452407462,48.87,66815.27,115.2,0.36583,0.0002,14.67958]
[1780452407477,48.87,66820.01,115.2,0.36677,0.0002,14.69309]
[1780452408304,48.87,66820.01,115.2,0.36677,0.0002,14.69309]
[1780452408982,48.87,66822.25,115.2,0.36721,0.0002,14.69944]
[1780452410891,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452410903,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452410904,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452410909,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452410954,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452410995,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452411187,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452411251,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452411440,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452411496,48.87,66816.52,115.2,0.36607,0.0002,14.68311]
[1780452411581,48.87,66812.07,115.2,0.3652,0.0002,14.67037]
[1780452412574,48.87,66812.07,115.2,0.3652,0.0002,14.67037]
[1780452412583,48.87,66802.2,115.2,0.36325,0.0002,14.64184]
[1780452413991,48.87,66800.52,115.2,0.36292,0.0002,14.63695]
[1780452416054,48.87,66799.5,115.2,0.36272,0.0002,14.63397]
[1780452416550,48.87,66799.5,115.2,0.36272,0.0002,14.63397]
[1780452420071,48.87,66803.36,115.2,0.36348,0.0002,14.64517]
[1780452420217,48.87,66803.36,115.2,0.36348,0.0002,14.64517]
[1780452420654,48.87,66803.36,115.2,0.36348,0.0002,14.64517]
[1780452425787,48.87,66806.56,115.2,0.3641,0.0002,14.65437]
[1780452425844,48.87,66806.56,115.2,0.3641,0.0002,14.65437]
[1780452426100,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426150,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426194,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426260,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426474,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426532,48.87,66806.35,115.2,0.36406,0.0002,14.65375]
[1780452426585,48.87,66794.33,115.2,0.36169,0.0002,14.61873]
[1780452427518,48.87,66794.33,115.2,0.36169,0.0002,14.61873]
[1780452427521,48.87,66794.33,115.2,0.36169,0.0002,14.61873]
[1780452427557,48.87,66794.33,115.2,0.36169,0.0002,14.61873]
[1780452427815,48.87,66794.33,115.2,0.36169,0.0002,14.61873]
[1780452427583,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452427882,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452427924,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452427953,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428106,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428125,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428223,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428294,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428320,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428469,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428569,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428723,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428851,48.87,66786.64,115.2,0.36018,0.0002,14.59605]
[1780452428787,48.86,66770.85,115.2,0.35708,0.0002,14.54875]
[1780452429268,48.86,66770.85,115.2,0.35708,0.0002,14.54875]
[1780452429345,48.86,66770.85,115.2,0.35708,0.0002,14.54875]
[1780452429562,48.86,66770.85,115.2,0.35708,0.0002,14.54875]
[1780452429679,48.86,66770.85,115.2,0.35708,0.0002,14.54875]
[1780452429780,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452429863,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452430069,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452430081,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452430154,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452430608,48.86,66759.66,115.2,0.35488,0.0002,14.5147]
[1780452431661,48.86,66755.55,115.2,0.35407,0.0002,14.50204]
[1780452434303,48.86,66752.35,115.2,0.35343,0.0002,14.492]
[1780452434918,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452434932,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452434968,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452435162,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452435283,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452435337,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452435471,48.85,66753.01,115.2,0.35356,0.0002,14.49397]
[1780452435894,48.85,66749.18,115.2,0.35281,0.0002,14.48209]
[1780452436226,48.85,66749.18,115.2,0.35281,0.0002,14.48209]
[1780452436263,48.85,66749.18,115.2,0.35281,0.0002,14.48209]
[1780452437636,48.85,66747.21,115.2,0.35242,0.00019,14.47598]
[1780452438214,48.85,66750.36,115.2,0.35303,0.0002,14.48566]
[1780452440778,48.85,66755.63,115.2,0.35406,0.0002,14.50182]
[1780452440907,48.85,66754.38,115.2,0.35381,0.0002,14.49799]
[1780452440998,48.85,66754.38,115.2,0.35381,0.0002,14.49799]
[1780452441814,48.85,66754.38,115.2,0.35381,0.0002,14.49799]
[1780452441388,48.85,66747.21,115.2,0.35241,0.00019,14.47588]
[1780452442395,48.85,66742.05,115.2,0.35141,0.00019,14.45983]
[1780452445492,48.85,66741.67,115.2,0.35133,0.00019,14.45856]
[1780452446423,48.85,66747.33,115.2,0.35242,0.0002,14.47605]
[1780452451458,48.84,66747.06,115.2,0.35232,0.0002,14.47046]
[1780452454479,48.84,66752.25,115.2,0.35333,0.0002,14.48639]
[1780452455124,48.84,66752.25,115.2,0.35333,0.0002,14.48639]
[1780452455575,48.84,66752.25,115.2,0.35333,0.0002,14.48639]
[1780452456578,48.84,66753.36,115.2,0.35354,0.0002,14.48981]
[1780452456657,48.84,66748.09,115.2,0.35252,0.0002,14.47355]
[1780452458096,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458243,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458432,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458487,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458611,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458652,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458833,48.84,66745.12,115.2,0.35194,0.00019,14.46433]
[1780452458884,48.84,66739.06,115.2,0.35075,0.00019,14.44542]
[1780452458901,48.84,66739.06,115.2,0.35075,0.00019,14.44542]
[1780452458994,48.84,66739.06,115.2,0.35075,0.00019,14.44542]
[1780452459514,48.84,66733.95,115.2,0.34976,0.00019,14.42937]
[1780452460628,48.84,66733.95,115.2,0.34976,0.00019,14.42937]
[1780452460675,48.84,66726.51,115.2,0.34831,0.00019,14.40587]
[1780452462930,48.84,66727.54,115.2,0.34851,0.00019,14.40911]
[1780452463868,48.84,66727.54,115.2,0.34851,0.00019,14.40911]
[1780452464144,48.84,66726.98,115.2,0.3484,0.00019,14.40733]
[1780452464282,48.84,66726.98,115.2,0.3484,0.00019,14.40733]
[1780452464290,48.84,66726.98,115.2,0.3484,0.00019,14.40733]
[1780452464549,48.84,66721.11,115.2,0.34726,0.00019,14.38868]
[1780452465581,48.84,66721.11,115.2,0.34726,0.00019,14.38868]
[1780452465679,48.84,66716.42,115.2,0.34635,0.00019,14.37371]
[1780452466159,48.84,66716.42,115.2,0.34635,0.00019,14.37371]
[1780452466548,48.84,66716.42,115.2,0.34635,0.00019,14.37371]
[1780452466687,48.84,66716.42,115.2,0.34635,0.00019,14.37371]
[1780452467029,48.84,66716.59,115.2,0.34638,0.00019,14.37427]
[1780452468376,48.84,66716.16,115.2,0.3463,0.00019,14.37291]
[1780452469080,48.84,66716.54,115.2,0.34637,0.00019,14.37414]
[1780452474620,48.84,66715.7,115.2,0.34622,0.00019,14.37155]
[1780452479655,48.84,66720.38,115.2,0.34713,0.00019,14.38657]
[1780452482191,48.84,66720.87,115.2,0.34722,0.00019,14.38814]
[1780452482854,48.84,66720.87,115.2,0.34722,0.00019,14.38814]
[1780452483359,48.84,66721.46,115.2,0.34734,0.00019,14.39002]
[1780452483955,48.84,66719.87,115.2,0.34703,0.00019,14.38496]
[1780452483961,48.84,66719.87,115.2,0.34703,0.00019,14.38496]
[1780452484483,48.84,66719.87,115.2,0.34703,0.00019,14.38496]
[1780452484730,48.84,66719.87,115.2,0.34703,0.00019,14.38496]
[1780452484832,48.84,66712.95,115.2,0.34569,0.00019,14.36282]
[1780452485874,48.84,66712.95,115.2,0.34569,0.00019,14.36282]
[1780452485941,48.84,66713.04,115.2,0.34571,0.00019,14.36313]
[1780452486272,48.84,66713.04,115.2,0.34571,0.00019,14.36313]
[1780452486704,48.84,66722.12,115.2,0.34747,0.00019,14.39218]
[1780452489725,48.84,66726.4,115.2,0.3483,0.00019,14.40575]
[1780452492152,48.84,66727.66,115.2,0.34854,0.00019,14.40972]
[1780452493529,48.84,66726.87,115.2,0.34839,0.00019,14.4072]
[1780452496679,48.84,66728.25,115.2,0.34866,0.00019,14.41152]
[1780452500280,48.84,66729.18,115.2,0.34883,0.00019,14.41439]
[1780452502456,48.84,66729.5,115.2,0.34889,0.00019,14.41536]
[1780452504685,48.84,66730.39,115.2,0.34906,0.00019,14.41814]
[1780452504769,48.84,66730.39,115.2,0.34906,0.00019,14.41814]
[1780452504817,48.84,66730.39,115.2,0.34906,0.00019,14.41814]
[1780452504833,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505017,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505137,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505175,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505231,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505427,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505517,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505753,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505909,48.84,66723.14,115.2,0.34765,0.00019,14.39516]
[1780452505927,48.84,66710.63,115.2,0.34522,0.00019,14.35512]
[1780452506154,48.84,66710.63,115.2,0.34522,0.00019,14.35512]
[1780452506683,48.84,66710.63,115.2,0.34522,0.00019,14.35512]
[1780452506824,48.84,66710.63,115.2,0.34522,0.00019,14.35512]
[1780452507110,48.84,66708.44,115.2,0.3448,0.00019,14.34806]
[1780452507157,48.84,66708.44,115.2,0.3448,0.00019,14.34806]
[1780452511570,48.84,66708.08,115.2,0.34474,0.00019,14.34702]
[1780452513077,48.84,66711.24,115.2,0.34531,0.00019,14.35258]
[1780452518044,48.84,66712.27,115.2,0.34552,0.00019,14.35602]
[1780452518202,48.84,66712.27,115.2,0.34552,0.00019,14.35602]
[1780452518230,48.84,66712.27,115.2,0.34552,0.00019,14.35602]
[1780452518234,48.84,66712.27,115.2,0.34552,0.00019,14.35602]
[1780452518931,48.84,66705.82,115.2,0.34427,0.00019,14.33524]
[1780452519570,48.84,66705.82,115.2,0.34427,0.00019,14.33524]
[1780452520131,48.84,66705.5,115.2,0.34421,0.00019,14.3342]
[1780452520432,48.84,66705.5,115.2,0.34421,0.00019,14.3342]
[1780452520945,48.84,66710.65,115.2,0.34521,0.00019,14.35084]
[1780452524973,48.85,66718.21,115.2,0.34668,0.00019,14.37514]
[1780452529707,48.85,66714.84,115.2,0.34602,0.00019,14.36435]
[1780452535043,48.85,66718.4,115.2,0.34671,0.00019,14.37572]
[1780452541103,48.84,66716.36,115.2,0.34631,0.00019,14.36917]
[1780452547127,48.84,66717.55,115.2,0.34654,0.00019,14.37296]
[1780452548233,48.84,66717.55,115.2,0.34654,0.00019,14.37296]
[1780452548638,48.84,66717.55,115.2,0.34654,0.00019,14.37296]
[1780452549705,48.84,66717.62,115.2,0.34656,0.00019,14.37318]
[1780452551457,48.84,66718.22,115.2,0.34667,0.00019,14.37509]
[1780452553287,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553316,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553359,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553705,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553804,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553854,48.84,66721.59,115.2,0.34733,0.00019,14.38583]
[1780452553955,48.84,66725.93,115.2,0.34817,0.00019,14.3996]
[1780452554301,48.84,66725.93,115.2,0.34817,0.00019,14.3996]
[1780452554361,48.84,66731.05,115.2,0.34916,0.00019,14.41578]
[1780452555231,48.84,66731.05,115.2,0.34916,0.00019,14.41578]
[1780452555765,48.84,66731.05,115.2,0.34916,0.00019,14.41578]
[1780452555850,48.84,66731.05,115.2,0.34916,0.00019,14.41578]
[1780452555995,48.84,66731.05,115.2,0.34916,0.00019,14.41578]
[1780452555857,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556094,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556257,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556403,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556873,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556951,48.84,66735.85,115.2,0.35009,0.00019,14.43085]
[1780452556941,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557142,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557159,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557276,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557313,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557340,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557406,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557466,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557514,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557543,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557773,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557791,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557877,48.84,66744.13,115.2,0.35171,0.00019,14.45667]
[1780452557888,48.84,66756.68,115.2,0.35415,0.0002,14.49537]
[1780452558197,48.84,66756.68,115.2,0.35415,0.0002,14.49537]
[1780452558314,48.84,66756.68,115.2,0.35415,0.0002,14.49537]
[1780452558773,48.84,66756.68,115.2,0.35415,0.0002,14.49537]
[1780452558858,48.84,66756.68,115.2,0.35415,0.0002,14.49537]
[1780452558863,48.84,66762.64,115.2,0.35531,0.0002,14.51351]
[1780452559149,48.84,66762.64,115.2,0.35531,0.0002,14.51351]
[1780452559539,48.84,66762.64,115.2,0.35531,0.0002,14.51351]
[1780452560018,48.84,66758.74,115.2,0.35454,0.0002,14.50152]
[1780452561086,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561459,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561483,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561659,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561762,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561859,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452561890,48.84,66755.36,115.2,0.35388,0.0002,14.49108]
[1780452562060,48.83,66758.88,115.2,0.35456,0.0002,14.5018]
[1780452562167,48.83,66758.88,115.2,0.35456,0.0002,14.5018]
[1780452562294,48.83,66758.88,115.2,0.35456,0.0002,14.5018]
[1780452562742,48.83,66758.88,115.2,0.35456,0.0002,14.5018]
[1780452562786,48.83,66758.88,115.2,0.35456,0.0002,14.5018]
[1780452562819,48.83,66773.68,115.2,0.35745,0.0002,14.54663]
[1780452563789,48.83,66790.99,115.2,0.36085,0.0002,14.5982]
[1780452564050,48.83,66790.99,115.2,0.36085,0.0002,14.5982]
[1780452564431,48.83,66790.99,115.2,0.36085,0.0002,14.5982]
[1780452564682,48.83,66790.99,115.2,0.36085,0.0002,14.5982]
[1780452565106,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565110,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565280,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565570,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565660,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565736,48.83,66793.96,115.2,0.36143,0.0002,14.60691]
[1780452565836,48.83,66798.51,115.2,0.36233,0.0002,14.6202]
[1780452566398,48.83,66798.51,115.2,0.36233,0.0002,14.6202]
[1780452566581,48.83,66798.51,115.2,0.36233,0.0002,14.6202]
[1780452566682,48.83,66810.69,115.2,0.36473,0.0002,14.65559]
[1780452567131,48.83,66810.69,115.2,0.36473,0.0002,14.65559]
[1780452567355,48.83,66810.69,115.2,0.36473,0.0002,14.65559]
[1780452567918,48.83,66810.69,115.2,0.36473,0.0002,14.65559]
[1780452571651,48.83,66813.57,115.2,0.3653,0.0002,14.66386]
[1780452571659,48.83,66813.75,115.2,0.36529,0.0002,14.65975]
[1780452572589,48.83,66813.75,115.2,0.36529,0.0002,14.65975]
[1780452576774,48.82,66811.45,115.2,0.36482,0.0002,14.65291]
[1780452578016,48.82,66812.25,115.2,0.36498,0.0002,14.65516]
[1780452578742,48.82,66808.99,115.2,0.36433,0.0002,14.64569]
[1780452578954,48.82,66808.99,115.2,0.36433,0.0002,14.64569]
[1780452579876,48.82,66820.66,115.2,0.36663,0.0002,14.67911]
[1780452580671,48.82,66820.66,115.2,0.36663,0.0002,14.67911]
[1780452581661,48.82,66822.97,115.2,0.36708,0.0002,14.68567]
[1780452584025,48.82,66825.55,115.2,0.36759,0.0002,14.69295]
[1780452586447,48.82,66823.74,115.2,0.36723,0.0002,14.68776]
[1780452588471,48.82,66824.03,115.2,0.36728,0.0002,14.68855]
[1780452590607,48.82,66823.33,115.2,0.36714,0.0002,14.68653]
[1780452592986,48.82,66821.7,115.2,0.36682,0.0002,14.68187]
[1780452595055,48.81,66819.88,115.2,0.36646,0.0002,14.67665]
[1780452595902,48.81,66819.88,115.2,0.36646,0.0002,14.67665]
[1780452596074,48.81,66819.17,115.2,0.36632,0.0002,14.67462]
[1780452596600,48.81,66819.17,115.2,0.36632,0.0002,14.67462]
[1780452596639,48.81,66819.17,115.2,0.36632,0.0002,14.67462]
[1780452596801,48.81,66819.17,115.2,0.36632,0.0002,14.67462]
[1780452596828,48.81,66813.99,115.2,0.36529,0.0002,14.65978]
[1780452597491,48.81,66807.83,115.2,0.36407,0.0002,14.64194]
[1780452598998,48.81,66807.83,115.2,0.36407,0.0002,14.64194]
[1780452599044,48.81,66807.22,115.2,0.36394,0.0002,14.6401]
[1780452599505,48.81,66807.03,115.2,0.3639,0.0002,14.63947]
[1780452601522,48.81,66811.93,115.2,0.36487,0.0002,14.65366]
[1780452604335,48.81,66810.11,115.2,0.36451,0.0002,14.64842]
[1780452604543,48.81,66807.85,115.2,0.36407,0.0002,14.6419]
[1780452607045,48.81,66806.34,115.2,0.36376,0.0002,14.63745]
[1780452612141,48.79,66804.81,115.2,0.36341,0.0002,14.63228]
[1780452613312,48.78,66802.35,115.2,0.36291,0.0002,14.62497]
[1780452616089,48.77,66800.03,115.2,0.36242,0.0002,14.61778]
[1780452616627,48.77,66799.93,115.2,0.36239,0.0002,14.61734]
[1780452620663,48.76,66799.73,115.2,0.36233,0.0002,14.61644]
[1780452620718,48.76,66798.78,115.2,0.36213,0.0002,14.61355]
[1780452623509,48.75,66797.11,115.2,0.36178,0.0002,14.60837]
[1780452623660,48.75,66797.11,115.2,0.36178,0.0002,14.60837]
[1780452624238,48.75,66795.29,115.2,0.36142,0.0002,14.60288]
[1780452624873,48.75,66795.29,115.2,0.36142,0.0002,14.60288]
[1780452628970,48.74,66797.2,115.2,0.36175,0.0002,14.60797]
[1780452628990,48.74,66797.2,115.2,0.36175,0.0002,14.60797]
[1780452630371,48.73,66794.06,115.2,0.36112,0.0002,14.59846]
[1780452630440,48.73,66794.06,115.2,0.36112,0.0002,14.59846]
[1780452630476,48.73,66794.06,115.2,0.36112,0.0002,14.59846]
[1780452630657,48.73,66794.06,115.2,0.36112,0.0002,14.59846]
[1780452630840,48.73,66794.06,115.2,0.36112,0.0002,14.59846]
[1780452630894,48.73,66783.56,115.2,0.35905,0.0002,14.56726]
[1780452631106,48.73,66783.56,115.2,0.35905,0.0002,14.56726]
[1780452632014,48.73,66783.56,115.2,0.35905,0.0002,14.56726]
[1780452632020,48.73,66778.85,115.2,0.35807,0.0002,14.54845]
[1780452633291,48.73,66777.93,115.2,0.35789,0.0002,14.54561]
[1780452637685,48.72,66777.97,115.2,0.35787,0.0002,14.54539]
[1780452640199,48.71,66780.06,115.2,0.35827,0.0002,14.55145]
[1780452645843,48.7,66777.82,115.2,0.35779,0.0002,14.54422]
[1780452646604,48.7,66777.82,115.2,0.35779,0.0002,14.54422]
[1780452650880,48.69,66772.92,115.2,0.3568,0.0002,14.52904]
[1780452651673,48.69,66772.92,115.2,0.3568,0.0002,14.52904]
[1780452651936,48.69,66772.92,115.2,0.3568,0.0002,14.52904]
[1780452651978,48.69,66772.92,115.2,0.3568,0.0002,14.52904]
[1780452652611,48.69,66769.61,115.2,0.35614,0.0002,14.51891]
[1780452652935,48.69,66769.61,115.2,0.35614,0.0002,14.51891]
[1780452659850,48.68,66767.76,115.2,0.35575,0.0002,14.51283]
[1780452660951,48.68,66775.28,115.2,0.35721,0.0002,14.53543]
[1780452665686,48.67,66772.4,115.2,0.35662,0.0002,14.52635]
[1780452671021,48.66,66770.64,115.2,0.35624,0.0002,14.52054]
[1780452675773,48.65,66772.04,115.2,0.35649,0.0002,14.52446]
[1780452676560,48.65,66769.66,115.2,0.35602,0.0002,14.51714]
[1780452677639,48.65,66769.7,115.2,0.35602,0.0002,14.51718]
[1780452682695,48.64,66775.27,115.2,0.35709,0.0002,14.53369]
[1780452685647,48.63,66775.26,115.2,0.35707,0.0002,14.5334]
[1780452685807,48.63,66775.26,115.2,0.35707,0.0002,14.5334]
[1780452690161,48.62,66781.68,115.2,0.35831,0.0002,14.55238]
[1780452695198,48.61,66785.99,115.2,0.3591,0.0002,14.5604]
[1780452700233,48.61,66786.34,115.2,0.35915,0.0002,14.56122]
[1780452702214,48.61,66786.9,115.2,0.35926,0.0002,14.56285]
[1780452702256,48.61,66786.9,115.2,0.35926,0.0002,14.56285]
[1780452702292,48.61,66786.9,115.2,0.35926,0.0002,14.56285]
[1780452702799,48.61,66786.9,115.2,0.35926,0.0002,14.56285]
[1780452703190,48.61,66786.89,115.2,0.35925,0.0002,14.56273]
[1780452703402,48.61,66786.89,115.2,0.35925,0.0002,14.56273]
[1780452703422,48.61,66786.89,115.2,0.35925,0.0002,14.56273]
[1780452703467,48.61,66786.89,115.2,0.35925,0.0002,14.56273]
[1780452703773,48.61,66786.89,115.2,0.35925,0.0002,14.56273]
[1780452704093,48.6,66772.48,115.2,0.3564,0.0002,14.51917]
[1780452705025,48.6,66772.48,115.2,0.3564,0.0002,14.51917]
[1780452705094,48.6,66767.58,115.2,0.35543,0.0002,14.50416]
[1780452705933,48.6,66767.58,115.2,0.35543,0.0002,14.50416]
[1780452706723,48.6,66770.39,115.2,0.35598,0.0002,14.51268]
[1780452707469,48.6,66772.65,115.2,0.35642,0.0002,14.51949]
[1780452707543,48.6,66772.65,115.2,0.35642,0.0002,14.51949]
[1780452708714,48.6,66774.1,115.2,0.3567,0.0002,14.52382]
[1780452711625,48.59,66773.71,115.2,0.35661,0.0002,14.5224]
[1780452711956,48.59,66773.71,115.2,0.35661,0.0002,14.5224]
[1780452713330,48.59,66782.54,115.2,0.35833,0.0002,14.54887]
[1780452717181,48.58,66782.07,115.2,0.35823,0.0002,14.54728]
[1780452717226,48.58,66782.07,115.2,0.35823,0.0002,14.54728]
[1780452717445,48.58,66782.07,115.2,0.35823,0.0002,14.54728]
[1780452717857,48.58,66782.07,115.2,0.35823,0.0002,14.54728]
[1780452718003,48.58,66782.07,115.2,0.35823,0.0002,14.54728]
[1780452718238,48.58,66785.34,115.2,0.35887,0.0002,14.55705]
[1780452718243,48.58,66785.34,115.2,0.35887,0.0002,14.55705]
[1780452718314,48.58,66785.34,115.2,0.35887,0.0002,14.55705]
[1780452718351,48.58,66785.34,115.2,0.35887,0.0002,14.55705]
[1780452719579,48.58,66785.19,115.2,0.35884,0.0002,14.55656]
[1780452719606,48.58,66779.66,115.2,0.35774,0.0002,14.53987]
[1780452720685,48.58,66779.66,115.2,0.35774,0.0002,14.53987]
[1780452720782,48.58,66779.66,115.2,0.35774,0.0002,14.53987]
[1780452721373,48.58,66776.92,115.2,0.3572,0.0002,14.53152]
[1780452721506,48.58,66776.92,115.2,0.3572,0.0002,14.53152]
[1780452721558,48.58,66772.24,115.2,0.35627,0.0002,14.51723]
[1780452722429,48.58,66772.24,115.2,0.35627,0.0002,14.51723]
[1780452728436,48.56,66772.88,115.2,0.35636,0.0002,14.51869]
[1780452729578,48.56,66772.88,115.2,0.35636,0.0002,14.51869]
[1780452730808,48.56,66774.04,115.2,0.35659,0.0002,14.52214]
[1780452730844,48.56,66778.17,115.2,0.35739,0.0002,14.53459]
[1780452731762,48.56,66778.17,115.2,0.35739,0.0002,14.53459]
[1780452732217,48.56,66776.14,115.2,0.35699,0.0002,14.52837]
[1780452732848,48.56,66776.14,115.2,0.35699,0.0002,14.52837]
[1780452740763,48.55,66782.48,115.2,0.3582,0.0002,14.54695]
[1780452741145,48.55,66782.48,115.2,0.3582,0.0002,14.54695]
[1780452742536,48.54,66788.74,115.2,0.35943,0.0002,14.56561]
[1780452746233,48.54,66788.93,115.2,0.35946,0.0002,14.56612]
[1780452749583,48.54,66788.11,115.2,0.35929,0.0002,14.56355]
[1780452752001,48.54,66789.26,115.2,0.35951,0.0002,14.56693]
[1780452754522,48.54,66790.55,115.2,0.35972,0.0002,14.56606]
[1780452758513,48.53,66790.47,115.2,0.3597,0.0002,14.56573]
[1780452758604,48.53,66790.47,115.2,0.3597,0.0002,14.56573]
[1780452758968,48.53,66790.47,115.2,0.3597,0.0002,14.56573]
[1780452759499,48.53,66791.14,115.2,0.35983,0.0002,14.5677]
[1780452759509,48.53,66791.14,115.2,0.35983,0.0002,14.5677]
[1780452760222,48.53,66796.35,115.2,0.36085,0.0002,14.58311]
[1780452760663,48.53,66800.87,115.2,0.36175,0.0002,14.59648]
[1780452761317,48.53,66800.87,115.2,0.36175,0.0002,14.59648]
[1780452761829,48.53,66801.95,115.2,0.36197,0.0002,14.59968]
[1780452763241,48.53,66802.47,115.2,0.36207,0.0002,14.60118]
[1780452763251,48.53,66802.47,115.2,0.36207,0.0002,14.60118]
[1780452765334,48.53,66802.43,115.2,0.36206,0.0002,14.60101]
[1780452765734,48.53,66802.43,115.2,0.36206,0.0002,14.60101]
[1780452767634,48.53,66802.57,115.2,0.36208,0.0002,14.60135]
[1780452767639,48.53,66802.57,115.2,0.36208,0.0002,14.60135]
[1780452767992,48.53,66802.57,115.2,0.36208,0.0002,14.60135]
[1780452768624,48.53,66804.63,115.2,0.36248,0.0002,14.60737]
[1780452770088,48.52,66806.21,115.2,0.36279,0.0002,14.61195]
[1780452771006,48.52,66806.55,115.2,0.36286,0.0002,14.61292]
[1780452771132,48.52,66806.55,115.2,0.36286,0.0002,14.61292]
[1780452771799,48.52,66802.37,115.2,0.36202,0.0002,14.60054]
[1780452773754,48.52,66797.74,115.2,0.3611,0.0002,14.58677]
[1780452775778,48.52,66798.2,115.2,0.36119,0.0002,14.5881]
[1780452777770,48.52,66797.12,115.2,0.36097,0.0002,14.58482]
[1780452777782,48.52,66796.04,115.2,0.36075,0.0002,14.58158]
[1780452779768,48.51,66796.01,115.2,0.36074,0.0002,14.58138]
[1780452784831,48.5,66796.04,115.2,0.36069,0.0002,14.58082]
[1780452785376,48.5,66796.04,115.2,0.36069,0.0002,14.58082]
[1780452786023,48.5,66796.04,115.2,0.36069,0.0002,14.58082]
[1780452786124,48.49,66795.96,115.2,0.36067,0.0002,14.58047]
[1780452786856,48.49,66795.96,115.2,0.36067,0.0002,14.58047]
[1780452793254,48.48,66794.64,115.2,0.36038,0.0002,14.57611]
[1780452793885,48.48,66794.95,115.2,0.36043,0.0002,14.57696]
[1780452793894,48.48,66795.52,115.2,0.36054,0.0002,14.57858]
[1780452798931,48.47,66793.57,115.2,0.36012,0.0002,14.57225]
[1780452803966,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452804382,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452804427,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452804539,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452804556,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452804697,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452805092,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452805162,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452805195,48.46,66793.17,115.2,0.36,0.0002,14.57055]
[1780452805242,48.45,66780.09,115.2,0.35741,0.0002,14.53109]
[1780452805559,48.45,66780.09,115.2,0.35741,0.0002,14.53109]
[1780452806131,48.45,66780.09,115.2,0.35741,0.0002,14.53109]
[1780452806233,48.45,66780.09,115.2,0.35741,0.0002,14.53109]
[1780452806164,48.45,66770.15,115.2,0.35544,0.0002,14.50073]
[1780452806542,48.45,66770.15,115.2,0.35544,0.0002,14.50073]
[1780452807122,48.45,66770.15,115.2,0.35544,0.0002,14.50073]
[1780452807890,48.45,66766.55,115.2,0.35472,0.0002,14.48961]
[1780452811016,48.45,66760.99,115.2,0.35357,0.0002,14.46757]
[1780452811648,48.45,66760.99,115.2,0.35357,0.0002,14.46757]
[1780452817058,48.44,66759.5,115.2,0.35326,0.0002,14.46272]
[1780452818084,48.44,66759.5,115.2,0.35326,0.0002,14.46272]
[1780452820751,48.44,66759.21,115.2,0.3532,0.0002,14.46171]
[1780452821533,48.44,66759.98,115.2,0.35335,0.0002,14.46406]
[1780452822842,48.44,66759.23,115.2,0.3532,0.0002,14.4617]
[1780452824843,48.44,66760.64,115.2,0.35347,0.0002,14.466]
[1780452827158,48.43,66759.53,115.2,0.35324,0.0002,14.46248]
[1780452828806,48.43,66764.19,115.2,0.35416,0.0002,14.47684]
[1780452829210,48.43,66764.19,115.2,0.35416,0.0002,14.47684]
[1780452837569,48.42,66764.23,115.2,0.35414,0.0002,14.47654]
[1780452839577,48.42,66763.54,115.2,0.35399,0.0002,14.47431]
[1780452841689,48.42,66760.82,115.2,0.35345,0.0002,14.4658]
[1780452842035,48.42,66760.82,115.2,0.35345,0.0002,14.4658]
[1780452843985,48.42,66760.17,115.2,0.35332,0.0002,14.46371]
[1780452845860,48.42,66758.86,115.2,0.35305,0.0002,14.45956]
[1780452851296,48.41,66761.33,115.2,0.35353,0.0002,14.46701]
[1780452852329,48.41,66761.2,115.2,0.3535,0.0002,14.46656]
[1780452854494,48.41,66760.08,115.2,0.35327,0.0002,14.463]
[1780452860359,48.4,66760.99,115.2,0.35344,0.0002,14.4656]
[1780452863715,48.4,66760.56,115.2,0.35335,0.0002,14.46419]
[1780452863816,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452864390,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452864432,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452864485,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452864833,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452865043,48.4,66765.86,115.2,0.35439,0.0002,14.48053]
[1780452865115,48.4,66771.83,115.2,0.35556,0.0002,14.49886]
[1780452865394,48.4,66780.52,115.2,0.35728,0.0002,14.52538]
[1780452867411,48.4,66783.83,115.2,0.35793,0.0002,14.53532]
[1780452868476,48.4,66781.41,115.2,0.35745,0.0002,14.52799]
[1780452869999,48.39,66777.65,115.2,0.3567,0.0002,14.51651]
[1780452870569,48.39,66776.26,115.2,0.35643,0.0002,14.51222]
[1780452876475,48.39,66773.16,115.2,0.35575,0.0002,14.49773]
[1780452878143,48.39,66773.16,115.2,0.35575,0.0002,14.49773]
[1780452879259,48.38,66771.77,115.2,0.35547,0.0002,14.4934]
[1780452880502,48.38,66765.77,115.2,0.35427,0.0002,14.47475]
[1780452881465,48.38,66765.77,115.2,0.35427,0.0002,14.47475]
[1780452881729,48.38,66765.77,115.2,0.35427,0.0002,14.47475]
[1780452881853,48.38,66765.77,115.2,0.35427,0.0002,14.47475]
[1780452884216,48.38,66765.12,115.2,0.35413,0.0002,14.47265]
[1780452889566,48.37,66763.39,115.2,0.35377,0.0002,14.46701]
[1780452893607,48.37,66764.68,115.2,0.35402,0.0002,14.47089]
[1780452893710,48.37,66764.68,115.2,0.35402,0.0002,14.47089]
[1780452893748,48.37,66764.68,115.2,0.35402,0.0002,14.47089]
[1780452894204,48.37,66764.68,115.2,0.35402,0.0002,14.47089]
[1780452894224,48.37,66764.68,115.2,0.35402,0.0002,14.47089]
[1780452894600,48.37,66757.02,115.2,0.3525,0.0002,14.44699]
[1780452895861,48.37,66757.02,115.2,0.3525,0.0002,14.44699]
[1780452896180,48.37,66757.02,115.2,0.3525,0.0002,14.44699]
[1780452896380,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452896665,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452896758,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452896948,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452896956,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452897041,48.37,66754.52,115.2,0.35201,0.0002,14.43914]
[1780452897109,48.37,66748.34,115.2,0.35079,0.0002,14.41971]
[1780452897622,48.37,66739.59,115.2,0.34906,0.0002,14.39198]
[1780452898410,48.37,66739.59,115.2,0.34906,0.0002,14.39198]
[1780452898570,48.37,66739.59,115.2,0.34906,0.0002,14.39198]
[1780452899111,48.37,66739.59,115.2,0.34906,0.0002,14.39198]
[1780452901804,48.37,66734.67,115.2,0.3481,0.0002,14.37634]
[1780452905739,48.37,66739.25,115.2,0.34901,0.0002,14.39104]
[1780452906913,48.37,66742.88,115.2,0.34972,0.0002,14.40259]
[1780452906919,48.37,66742.88,115.2,0.34972,0.0002,14.40259]
[1780452906953,48.37,66742.88,115.2,0.34972,0.0002,14.40259]
[1780452907031,48.37,66742.88,115.2,0.34972,0.0002,14.40259]
[1780452907248,48.37,66742.88,115.2,0.34972,0.0002,14.40259]
[1780452907692,48.37,66753.78,115.2,0.35187,0.0002,14.43696]
[1780452908699,48.37,66758.77,115.2,0.35285,0.0002,14.45253]
[1780452913734,48.37,66762.95,115.2,0.35367,0.0002,14.46536]
[1780452915645,48.37,66762.93,115.2,0.35366,0.0002,14.46525]
[1780452915655,48.37,66762.93,115.2,0.35366,0.0002,14.46525]
[1780452915698,48.37,66762.93,115.2,0.35366,0.0002,14.46525]
[1780452915926,48.37,66762.93,115.2,0.35366,0.0002,14.46525]
[1780452916192,48.37,66762.93,115.2,0.35366,0.0002,14.46525]
[1780452916227,48.36,66753.37,115.2,0.35177,0.0002,14.43539]
[1780452916755,48.36,66745.2,115.2,0.35016,0.0002,14.40964]
[1780452917395,48.36,66745.2,115.2,0.35016,0.0002,14.40964]
[1780452917565,48.36,66745.2,115.2,0.35016,0.0002,14.40964]
[1780452917606,48.36,66745.2,115.2,0.35016,0.0002,14.40964]
[1780452918588,48.36,66741.66,115.2,0.34946,0.0002,14.39842]
[1780452923804,48.37,66739.48,115.2,0.34904,0.0002,14.39157]
[1780452927189,48.37,66739.28,115.2,0.349,0.0002,14.39096]
[1780452927516,48.37,66740.01,115.2,0.34915,0.0002,14.3933]
[1780452927833,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452928515,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452928645,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452928824,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452928959,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452929092,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452929164,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452929196,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452929270,48.37,66735.48,115.2,0.34826,0.0002,14.37887]
[1780452929370,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452929516,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452929528,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452929657,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452929724,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452929874,48.37,66727.95,115.2,0.34678,0.0002,14.35472]
[1780452930018,48.37,66715.48,115.2,0.34434,0.0002,14.31432]
[1780452931597,48.37,66719.61,115.2,0.34515,0.0002,14.32781]
[1780452932075,48.37,66719.61,115.2,0.34515,0.0002,14.32781]
[1780452936744,48.37,66717.01,115.2,0.3446,0.0002,14.3148]
[1780452937000,48.37,66717.01,115.2,0.3446,0.0002,14.3148]
[1780452938209,48.37,66713.42,115.2,0.3439,0.0002,14.30311]
[1780452938271,48.37,66707.33,115.2,0.34272,0.0002,14.28317]
[1780452938910,48.37,66707.33,115.2,0.34272,0.0002,14.28317]
[1780452939351,48.37,66707.33,115.2,0.34272,0.0002,14.28317]
[1780452940375,48.37,66706.72,115.2,0.3426,0.0002,14.28122]
[1780452939925,48.38,66713.07,115.2,0.34385,0.0002,14.30212]
[1780452940932,48.38,66718.73,115.2,0.34496,0.0002,14.32063]
[1780452943401,48.38,66722.46,115.2,0.34569,0.0002,14.33277]
[1780452942946,48.38,66716.7,115.2,0.34456,0.0002,14.31407]
[1780452944401,48.38,66716.7,115.2,0.34456,0.0002,14.31407]
[1780452943953,48.38,66710.97,115.2,0.34344,0.0002,14.29538]
[1780452945706,48.38,66710.19,115.2,0.34329,0.0002,14.29287]
[1780452948098,48.38,66703.49,115.2,0.34199,0.0002,14.27092]
[1780452948732,48.38,66703.39,115.2,0.34198,0.0002,14.27066]
[1780452951837,48.39,66706.78,115.2,0.34265,0.0002,14.28205]
[1780452952185,48.39,66706.78,115.2,0.34265,0.0002,14.28205]
[1780452952211,48.39,66714.46,115.2,0.34416,0.0002,14.3073]
[1780452958066,48.39,66712.76,115.2,0.34384,0.0002,14.302]
[1780452961598,48.4,66715.98,115.2,0.34448,0.0002,14.31265]
[1780452962120,48.4,66708.0,115.2,0.34292,0.0002,14.28657]
[1780452963104,48.4,66699.86,115.2,0.34134,0.0002,14.25976]
[1780452968139,48.41,66697.12,115.2,0.34083,0.00019,14.25108]
[1780452969324,48.41,66697.12,115.2,0.34083,0.00019,14.25108]
[1780452970200,48.41,66696.64,115.2,0.34074,0.00019,14.24957]
[1780452970210,48.41,66696.64,115.2,0.34074,0.00019,14.24957]
[1780452971004,48.41,66696.61,115.2,0.34073,0.00019,14.24948]
[1780452971119,48.41,66696.61,115.2,0.34073,0.00019,14.24948]
[1780452971455,48.41,66696.61,115.2,0.34073,0.00019,14.24948]
[1780452971446,48.41,66705.0,115.2,0.34238,0.0002,14.27733]
[1780452972167,48.41,66715.39,115.2,0.34441,0.0002,14.31148]
[1780452973987,48.41,66716.7,115.2,0.34467,0.0002,14.31581]
[1780452974263,48.41,66716.7,115.2,0.34467,0.0002,14.31581]
[1780452975188,48.41,66725.09,115.2,0.34633,0.0002,14.34313]
[1780452975853,48.41,66725.09,115.2,0.34633,0.0002,14.34313]
[1780452976195,48.42,66729.77,115.2,0.34725,0.0002,14.35824]
[1780452978586,48.42,66729.75,115.2,0.34725,0.0002,14.35823]
[1780452978594,48.42,66729.75,115.2,0.34725,0.0002,14.35823]
[1780452978745,48.42,66729.75,115.2,0.34725,0.0002,14.35823]
[1780452979334,48.42,66729.75,115.2,0.34725,0.0002,14.35823]
[1780452980108,48.42,66733.06,115.2,0.3479,0.0002,14.36887]
[1780452980225,48.42,66739.14,115.2,0.34909,0.0002,14.38828]
[1780452981113,48.42,66739.14,115.2,0.34909,0.0002,14.38828]
[1780452984640,48.42,66742.02,115.2,0.34966,0.0002,14.39747]
[1780452986365,48.42,66744.38,115.2,0.35013,0.0002,14.40495]
[1780452986529,48.42,66745.5,115.2,0.35035,0.0002,14.4085]
[1780452987205,48.42,66745.5,115.2,0.35035,0.0002,14.4085]
[1780452987578,48.42,66744.96,115.2,0.35024,0.0002,14.40681]
[1780452988281,48.42,66752.37,115.2,0.3517,0.0002,14.43012]
[1780452988637,48.42,66752.37,115.2,0.3517,0.0002,14.43012]
[1780452990284,48.42,66748.92,115.2,0.35102,0.0002,14.41928]
[1780452990297,48.42,66748.92,115.2,0.35102,0.0002,14.41928]
[1780452991303,48.42,66757.65,115.2,0.3527,0.0002,14.44192]
[1780452993230,48.42,66758.67,115.2,0.3529,0.0002,14.44507]
[1780452993880,48.42,66759.43,115.2,0.35305,0.0002,14.44741]
[1780452994277,48.42,66759.43,115.2,0.35305,0.0002,14.44741]
[1780452994345,48.42,66759.43,115.2,0.35305,0.0002,14.44741]
[1780452994834,48.42,66761.25,115.2,0.3534,0.0002,14.45304]
[1780452995332,48.42,66768.62,115.2,0.35486,0.0002,14.47579]
[1780452995805,48.42,66768.62,115.2,0.35486,0.0002,14.47579]
[1780452995809,48.42,66768.62,115.2,0.35486,0.0002,14.47579]
[1780452996403,48.42,66768.62,115.2,0.35486,0.0002,14.47579]
[1780452999895,48.41,66770.62,115.2,0.35524,0.0002,14.48174]
[1780453005094,48.41,66769.66,115.2,0.35503,0.0002,14.47853]
[1780453006558,48.4,66770.8,115.2,0.35525,0.0002,14.48194]
[1780453009665,48.4,66770.55,115.2,0.35519,0.0002,14.48102]
[1780453012105,48.4,66775.48,115.2,0.35616,0.0002,14.49603]
[1780453016215,48.39,66774.27,115.2,0.3559,0.0002,14.4921]
[1780453016480,48.39,66779.94,115.2,0.35702,0.0002,14.50934]
[1780453016873,48.39,66779.94,115.2,0.35702,0.0002,14.50934]
[1780453022522,48.39,66785.28,115.2,0.35807,0.0002,14.52531]
[1780453027095,48.38,66785.96,115.2,0.35818,0.0002,14.52712]
[1780453027168,48.38,66785.96,115.2,0.35818,0.0002,14.52712]
[1780453027230,48.38,66785.96,115.2,0.35818,0.0002,14.52712]
[1780453028077,48.38,66786.61,115.2,0.35831,0.0002,14.52899]
[1780453029267,48.38,66788.51,115.2,0.35868,0.0002,14.53464]
[1780453031369,48.37,66792.63,115.2,0.35949,0.0002,14.54694]
[1780453031498,48.37,66792.63,115.2,0.35949,0.0002,14.54694]
[1780453031531,48.37,66793.11,115.2,0.35957,0.0002,14.54818]
[1780453032260,48.37,66793.11,115.2,0.35957,0.0002,14.54818]
[1780453032343,48.37,66793.11,115.2,0.35957,0.0002,14.54818]
[1780453032359,48.37,66793.11,115.2,0.35957,0.0002,14.54818]
[1780453032376,48.37,66793.11,115.2,0.35957,0.0002,14.54818]
[1780453032399,48.37,66796.86,115.2,0.36031,0.0002,14.5593]
[1780453032602,48.37,66796.86,115.2,0.36031,0.0002,14.5593]
[1780453032935,48.37,66796.86,115.2,0.36031,0.0002,14.5593]
[1780453033029,48.37,66810.85,115.2,0.36309,0.0002,14.60071]
[1780453034794,48.37,66812.77,115.2,0.36347,0.0002,14.6063]
[1780453035487,48.37,66812.77,115.2,0.36347,0.0002,14.6063]
[1780453035652,48.36,66815.87,115.2,0.36409,0.0002,14.61533]
[1780453043174,48.36,66820.11,115.2,0.36491,0.0002,14.62738]
[1780453043725,48.35,66821.35,115.2,0.36516,0.0002,14.63088]
[1780453044204,48.35,66821.35,115.2,0.36516,0.0002,14.63088]
[1780453044305,48.35,66816.94,115.2,0.36427,0.0002,14.61801]
[1780453045128,48.35,66816.94,115.2,0.36427,0.0002,14.61801]
[1780453045437,48.35,66816.94,115.2,0.36427,0.0002,14.61801]
[1780453045460,48.35,66811.3,115.2,0.36314,0.0002,14.60138]
[1780453045676,48.35,66811.3,115.2,0.36314,0.0002,14.60138]
[1780453051781,48.33,66805.73,115.2,0.36193,0.0002,14.57954]
[1780453057176,48.32,66804.27,115.2,0.36161,0.0002,14.57479]
[1780453057220,48.32,66804.27,115.2,0.36161,0.0002,14.57479]
[1780453057243,48.32,66804.27,115.2,0.36161,0.0002,14.57479]
[1780453057526,48.32,66804.27,115.2,0.36161,0.0002,14.57479]
[1780453059012,48.32,66799.56,115.2,0.36065,0.0002,14.56057]
[1780453059208,48.32,66799.56,115.2,0.36065,0.0002,14.56057]
[1780453059551,48.32,66799.56,115.2,0.36065,0.0002,14.56057]
[1780453059593,48.32,66799.56,115.2,0.36065,0.0002,14.56057]
[1780453059628,48.32,66799.56,115.2,0.36065,0.0002,14.56057]
[1780453059726,48.31,66797.09,115.2,0.36015,0.0002,14.5531]
[1780453059946,48.31,66797.09,115.2,0.36015,0.0002,14.5531]
[1780453060845,48.31,66806.49,115.2,0.36201,0.0002,14.58087]
[1780453066718,48.3,66808.26,115.2,0.36233,0.0002,14.58566]
[1780453068901,48.29,66814.34,115.2,0.36352,0.0002,14.60312]
[1780453070534,48.29,66814.34,115.2,0.36352,0.0002,14.60312]
[1780453070567,48.28,66816.0,115.2,0.36384,0.0002,14.6079]
[1780453075950,48.28,66815.96,115.2,0.36382,0.0002,14.60755]
[1780453076738,48.28,66815.96,115.2,0.36382,0.0002,14.60755]
[1780453082521,48.27,66817.56,115.2,0.36412,0.0002,14.61206]
[1780453082763,48.27,66817.81,115.2,0.36417,0.0002,14.61275]
[1780453082981,48.27,66817.81,115.2,0.36417,0.0002,14.61275]
[1780453083037,48.27,66817.81,115.2,0.36417,0.0002,14.61275]
[1780453084008,48.27,66828.4,115.2,0.36629,0.0002,14.64341]
[1780453085558,48.27,66828.4,115.2,0.36629,0.0002,14.64341]
[1780453089556,48.27,66829.11,115.2,0.36642,0.0002,14.64532]
[1780453095084,48.27,66824.62,115.2,0.36552,0.0002,14.63231]
[1780453096593,48.27,66824.62,115.2,0.36552,0.0002,14.63231]
[1780453100542,48.27,66824.94,115.2,0.36558,0.0002,14.63322]
[1780453103139,48.27,66817.06,115.2,0.364,0.0002,14.6103]
[1780453107467,48.27,66817.4,115.2,0.36407,0.0002,14.61133]
[1780453107853,48.27,66817.81,115.2,0.36416,0.0002,14.61253]
[1780453108175,48.27,66824.3,115.2,0.36545,0.0002,14.63143]
[1780453111737,48.27,66829.67,115.2,0.36649,0.0002,14.64228]
[1780453117406,48.27,66833.64,115.2,0.36728,0.0002,14.65363]
[1780453117619,48.27,66833.64,115.2,0.36728,0.0002,14.65363]
[1780453117876,48.27,66837.47,115.2,0.36805,0.0002,14.66456]
[1780453118245,48.26,66832.28,115.2,0.367,0.0002,14.64968]
[1780453122665,48.26,66829.56,115.2,0.36646,0.0002,14.64182]
[1780453123050,48.26,66829.56,115.2,0.36645,0.0002,14.64181]
[1780453123673,48.26,66836.42,115.2,0.36783,0.0002,14.66147]
[1780453123932,48.26,66836.42,115.2,0.36783,0.0002,14.66147]
[1780453124287,48.26,66842.52,115.2,0.36905,0.0002,14.6788]
[1780453129322,48.26,66841.7,115.2,0.36887,0.0002,14.6763]
[1780453133579,48.25,66839.99,115.2,0.36852,0.0002,14.67134]
[1780453135023,48.25,66840.15,115.2,0.36855,0.0002,14.67173]
[1780453135364,48.25,66844.43,115.2,0.36941,0.0002,14.68385]
[1780453135992,48.25,66844.43,115.2,0.36941,0.0002,14.68385]
[1780453137518,48.25,66848.04,115.2,0.37013,0.0002,14.69402]
[1780453138235,48.25,66846.05,115.2,0.36973,0.0002,14.68839]
[1780453139261,48.25,66847.21,115.2,0.36996,0.0002,14.69163]
[1780453139323,48.25,66847.21,115.2,0.36996,0.0002,14.69163]
[1780453144257,48.25,66847.59,115.2,0.37004,0.0002,14.69266]
[1780453144548,48.25,66847.59,115.2,0.37004,0.0002,14.69266]
[1780453144930,48.25,66845.25,115.2,0.36957,0.0002,14.68605]
[1780453150473,48.25,66842.87,115.2,0.36909,0.0002,14.67933]
[1780453151572,48.25,66842.87,115.2,0.36909,0.0002,14.67933]
[1780453151664,48.25,66842.87,115.2,0.36909,0.0002,14.67933]
[1780453151888,48.25,66842.79,115.2,0.36907,0.0002,14.6791]
[1780453154192,48.25,66841.75,115.2,0.36886,0.0002,14.67615]
[1780453159119,48.25,66841.57,115.2,0.36883,0.0002,14.67566]
[1780453164202,48.25,66844.01,115.2,0.36932,0.0002,14.68258]
[1780453164707,48.25,66844.01,115.2,0.36932,0.0002,14.68258]
[1780453164817,48.25,66842.43,115.2,0.369,0.0002,14.6781]
[1780453165578,48.25,66835.92,115.2,0.36769,0.0002,14.65957]
[1780453166754,48.25,66835.92,115.2,0.36769,0.0002,14.65957]
[1780453167304,48.25,66832.8,115.2,0.36707,0.0002,14.65062]
[1780453172628,48.25,66835.54,115.2,0.36757,0.0002,14.65374]
[1780453177636,48.25,66835.24,115.2,0.3675,0.0002,14.65282]
[1780453180407,48.24,66837.53,115.2,0.36796,0.0002,14.65934]
[1780453184231,48.24,66842.96,115.2,0.36905,0.0002,14.67477]
[1780453184315,48.24,66842.96,115.2,0.36905,0.0002,14.67477]
[1780453186632,48.24,66838.1,115.2,0.36807,0.0002,14.66093]
[1780453186676,48.24,66838.1,115.2,0.36807,0.0002,14.66093]
[1780453186726,48.24,66832.89,115.2,0.36703,0.0002,14.64602]
[1780453187360,48.24,66832.89,115.2,0.36703,0.0002,14.64602]
[1780453187732,48.24,66825.58,115.2,0.36556,0.0002,14.62493]
[1780453188737,48.24,66825.58,115.2,0.36556,0.0002,14.62493]
[1780453188741,48.24,66825.58,115.2,0.36556,0.0002,14.62493]
[1780453189031,48.24,66824.95,115.2,0.36544,0.0002,14.62311]
[1780453189156,48.24,66824.95,115.2,0.36544,0.0002,14.62311]
[1780453189681,48.24,66824.95,115.2,0.36544,0.0002,14.62311]
[1780453190240,48.24,66823.85,115.2,0.36522,0.0002,14.61994]
[1780453191451,48.24,66827.72,115.2,0.36599,0.0002,14.63112]
[1780453194785,48.24,66834.97,115.2,0.36744,0.0002,14.65185]
[1780453194875,48.24,66834.97,115.2,0.36744,0.0002,14.65185]
[1780453200824,48.24,66837.83,115.2,0.36801,0.0002,14.65997]
[1780453201232,48.24,66837.83,115.2,0.36801,0.0002,14.65997]
[1780453202928,48.24,66834.76,115.2,0.36739,0.0002,14.6512]
[1780453203580,48.24,66834.76,115.2,0.36739,0.0002,14.6512]
[1780453207505,48.24,66835.54,115.2,0.36755,0.0002,14.65344]
[1780453211687,48.24,66835.11,115.2,0.36746,0.0002,14.65222]
[1780453211805,48.24,66835.11,115.2,0.36746,0.0002,14.65222]
[1780453211818,48.24,66835.11,115.2,0.36746,0.0002,14.65222]
[1780453213006,48.24,66830.88,115.2,0.36661,0.0002,14.64009]
[1780453213258,48.24,66830.88,115.2,0.36661,0.0002,14.64009]
[1780453214348,48.24,66823.76,115.2,0.36518,0.0002,14.61945]
[1780453215056,48.24,66823.76,115.2,0.36518,0.0002,14.61945]
[1780453215152,48.24,66821.53,115.2,0.36473,0.0002,14.61296]
[1780453216331,48.24,66821.53,115.2,0.36473,0.0002,14.61296]
[1780453216602,48.24,66821.53,115.2,0.36473,0.0002,14.61296]
[1780453216887,48.24,66820.79,115.2,0.36458,0.0002,14.6107]
[1780453218936,48.23,66818.95,115.2,0.3642,0.0002,14.60515]
[1780453219829,48.23,66818.95,115.2,0.3642,0.0002,14.60515]
[1780453224618,48.22,66818.77,115.2,0.36414,0.0002,14.60432]
[1780453225011,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225253,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225374,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225410,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225426,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225448,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225493,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225788,48.22,66818.77,115.2,0.36413,0.0002,14.6042]
[1780453225612,48.22,66807.03,115.2,0.36178,0.0002,14.56961]
[1780453226155,48.22,66807.03,115.2,0.36178,0.0002,14.56961]
[1780453226285,48.22,66807.03,115.2,0.36178,0.0002,14.56961]
[1780453226305,48.22,66807.03,115.2,0.36178,0.0002,14.56961]
[1780453226570,48.22,66807.03,115.2,0.36178,0.0002,14.56961]
[1780453226638,48.22,66787.93,115.2,0.35796,0.0002,14.51216]
[1780453227020,48.22,66787.93,115.2,0.35796,0.0002,14.51216]
[1780453227812,48.22,66787.93,115.2,0.35796,0.0002,14.51216]
[1780453227831,48.22,66780.23,115.2,0.35642,0.0002,14.48858]
[1780453229285,48.22,66780.0,115.2,0.35637,0.0002,14.48787]
[1780453229800,48.21,66781.28,115.2,0.35662,0.0002,14.4917]
[1780453230751,48.21,66781.28,115.2,0.35662,0.0002,14.4917]
[1780453234890,48.21,66784.38,115.2,0.35719,0.0002,14.49643]
[1780453236393,48.21,66783.21,115.2,0.35696,0.0002,14.49286]
[1780453236550,48.21,66783.21,115.2,0.35696,0.0002,14.49286]
[1780453236693,48.21,66783.21,115.2,0.35696,0.0002,14.49286]
[1780453237600,48.21,66782.55,115.2,0.35682,0.0002,14.49078]
[1780453237699,48.21,66775.74,115.2,0.35547,0.0002,14.46985]
[1780453238188,48.21,66775.74,115.2,0.35547,0.0002,14.46985]
[1780453238280,48.21,66770.28,115.2,0.35438,0.0002,14.45298]
[1780453238933,48.21,66770.28,115.2,0.35438,0.0002,14.45298]
[1780453239630,48.21,66770.28,115.2,0.35438,0.0002,14.45298]
[1780453239666,48.21,66770.28,115.2,0.35438,0.0002,14.45298]
[1780453240111,48.21,66775.91,115.2,0.3555,0.0002,14.47032]
[1780453241066,48.21,66775.91,115.2,0.3555,0.0002,14.47032]
[1780453241118,48.21,66783.59,115.2,0.35702,0.0002,14.49383]
[1780453242177,48.21,66783.59,115.2,0.35702,0.0002,14.49383]
[1780453242413,48.21,66783.59,115.2,0.35702,0.0002,14.49383]
[1780453244881,48.21,66783.58,115.2,0.35702,0.0002,14.49378]
[1780453245265,48.21,66784.34,115.2,0.35717,0.0002,14.4961]
[1780453245366,48.21,66779.35,115.2,0.35618,0.0002,14.48083]
[1780453248629,48.21,66778.9,115.2,0.35608,0.0002,14.4794]
[1780453251775,48.2,66780.18,115.2,0.35633,0.0002,14.48326]
[1780453251923,48.2,66781.22,115.2,0.35654,0.0002,14.48642]
[1780453252023,48.2,66781.22,115.2,0.35654,0.0002,14.48642]
[1780453252516,48.2,66781.22,115.2,0.35654,0.0002,14.48642]
[1780453252563,48.2,66781.22,115.2,0.35654,0.0002,14.48642]
[1780453253369,48.2,66784.48,115.2,0.35719,0.0002,14.49638]
[1780453253376,48.2,66784.48,115.2,0.35719,0.0002,14.49638]
[1780453253449,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254033,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254617,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254716,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254727,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254793,48.2,66778.59,115.2,0.35601,0.0002,14.47835]
[1780453254809,48.2,66773.38,115.2,0.35497,0.0002,14.46224]
[1780453255843,48.2,66773.38,115.2,0.35497,0.0002,14.46224]
[1780453255845,48.2,66773.38,115.2,0.35497,0.0002,14.46224]
[1780453255853,48.2,66773.38,115.2,0.35497,0.0002,14.46224]
[1780453255958,48.2,66770.34,115.2,0.35437,0.0002,14.45281]
[1780453256860,48.2,66770.34,115.2,0.35437,0.0002,14.45281]
[1780453256226,48.2,66765.23,115.2,0.35335,0.0002,14.43692]
[1780453257233,48.2,66759.37,115.2,0.35219,0.0002,14.41858]
[1780453258885,48.2,66759.37,115.2,0.35219,0.0002,14.41858]
[1780453259205,48.2,66759.76,115.2,0.35227,0.0002,14.41979]
[1780453259223,48.2,66759.76,115.2,0.35227,0.0002,14.41979]
[1780453259635,48.2,66759.76,115.2,0.35227,0.0002,14.41979]
[1780453259894,48.2,66759.76,115.2,0.35227,0.0002,14.41979]
[1780453259902,48.2,66759.28,115.2,0.35217,0.0002,14.41828]
[1780453260255,48.2,66754.32,115.2,0.35119,0.0002,14.40267]
[1780453261917,48.2,66752.34,115.2,0.3508,0.0002,14.39642]
[1780453263141,48.2,66751.99,115.2,0.35073,0.0002,14.39533]
[1780453263184,48.2,66751.99,115.2,0.35073,0.0002,14.39533]
[1780453263346,48.2,66751.99,115.2,0.35073,0.0002,14.39533]
[1780453264664,48.2,66752.81,115.2,0.35089,0.0002,14.39793]
[1780453264712,48.2,66752.81,115.2,0.35089,0.0002,14.39793]
[1780453264730,48.2,66752.81,115.2,0.35089,0.0002,14.39793]
[1780453264765,48.2,66760.83,115.2,0.35248,0.0002,14.42317]
[1780453265086,48.2,66760.83,115.2,0.35248,0.0002,14.42317]
[1780453265290,48.2,66765.49,115.2,0.3534,0.0002,14.43774]
[1780453266503,48.2,66765.49,115.2,0.3534,0.0002,14.43774]
[1780453266526,48.2,66765.49,115.2,0.3534,0.0002,14.43774]
[1780453266577,48.2,66765.49,115.2,0.3534,0.0002,14.43774]
[1780453266771,48.2,66762.66,115.2,0.35284,0.0002,14.42887]
[1780453267822,48.2,66762.66,115.2,0.35284,0.0002,14.42887]
[1780453267306,48.2,66756.46,115.2,0.35161,0.0002,14.40942]
[1780453268296,48.2,66756.46,115.2,0.35161,0.0002,14.40942]
[1780453268313,48.2,66747.2,115.2,0.34978,0.0002,14.38011]
[1780453270061,48.2,66744.09,115.2,0.34916,0.0002,14.37021]
[1780453270314,48.2,66744.09,115.2,0.34916,0.0002,14.37021]
[1780453270923,48.2,66742.38,115.2,0.34883,0.0002,14.36477]
[1780453271334,48.2,66734.47,115.2,0.34726,0.0002,14.3394]
[1780453272651,48.2,66734.47,115.2,0.34726,0.0002,14.3394]
[1780453272659,48.2,66734.47,115.2,0.34726,0.0002,14.3394]
[1780453273465,48.2,66732.33,115.2,0.34685,0.0002,14.33258]
[1780453273922,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453273996,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453274043,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453274052,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453274272,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453274831,48.2,66732.44,115.2,0.34687,0.0002,14.33294]
[1780453274355,48.2,66727.73,115.2,0.34594,0.0002,14.31773]
[1780453275168,48.2,66727.73,115.2,0.34594,0.0002,14.31773]
[1780453275500,48.2,66727.73,115.2,0.34594,0.0002,14.31773]
[1780453275503,48.2,66724.15,115.2,0.34524,0.0002,14.30606]
[1780453276388,48.2,66724.15,115.2,0.34524,0.0002,14.30606]
[1780453276517,48.2,66724.15,115.2,0.34524,0.0002,14.30606]
[1780453276638,48.2,66724.15,115.2,0.34524,0.0002,14.30606]
[1780453277295,48.2,66721.51,115.2,0.34471,0.0002,14.29738]
[1780453277323,48.2,66721.51,115.2,0.34471,0.0002,14.29738]
[1780453277380,48.2,66715.18,115.2,0.34346,0.0002,14.27649]
[1780453278421,48.2,66715.18,115.2,0.34346,0.0002,14.27649]
[1780453278589,48.2,66715.18,115.2,0.34346,0.0002,14.27649]
[1780453278659,48.2,66715.18,115.2,0.34346,0.0002,14.27649]
[1780453278720,48.2,66709.4,115.2,0.34232,0.0002,14.25731]
[1780453278954,48.2,66709.4,115.2,0.34232,0.0002,14.25731]
[1780453279309,48.2,66709.4,115.2,0.34232,0.0002,14.25731]
[1780453280094,48.2,66708.46,115.2,0.34212,0.0002,14.25408]
[1780453280240,48.2,66708.46,115.2,0.34212,0.0002,14.25408]
[1780453280468,48.2,66708.46,115.2,0.34212,0.0002,14.25408]
[1780453280811,48.2,66708.46,115.2,0.34212,0.0002,14.25408]
[1780453280830,48.2,66708.46,115.2,0.34212,0.0002,14.25408]
[1780453282451,48.19,66713.74,115.2,0.34315,0.0002,14.27128]
[1780453282671,48.19,66713.74,115.2,0.34315,0.0002,14.27128]
[1780453283081,48.19,66713.31,115.2,0.34305,0.0002,14.2696]
[1780453283790,48.19,66713.31,115.2,0.34305,0.0002,14.2696]
[1780453284249,48.18,66712.15,115.2,0.34281,0.0002,14.26564]
[1780453284962,48.18,66709.4,115.2,0.34227,0.0002,14.25655]
[1780453285248,48.18,66709.4,115.2,0.34227,0.0002,14.25655]
[1780453285410,48.18,66709.4,115.2,0.34227,0.0002,14.25655]
[1780453285885,48.18,66709.4,115.2,0.34227,0.0002,14.25655]
[1780453286031,48.18,66712.66,115.2,0.3429,0.0002,14.26721]
[1780453286319,48.18,66712.66,115.2,0.3429,0.0002,14.26721]
[1780453288421,48.18,66708.94,115.2,0.34215,0.0002,14.25465]
[1780453289269,48.17,66708.43,115.2,0.34205,0.0002,14.25284]
[1780453289585,48.17,66708.43,115.2,0.34205,0.0002,14.25284]
[1780453290080,48.17,66707.94,115.2,0.34194,0.0002,14.2511]
[1780453290631,48.17,66707.94,115.2,0.34194,0.0002,14.2511]
[1780453292983,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293262,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293369,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293404,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293499,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293802,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293858,48.16,66707.06,115.2,0.3417,0.0002,14.243]
[1780453293924,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294075,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294099,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294183,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294209,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294339,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294565,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294659,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294671,48.16,66698.81,115.2,0.34007,0.0002,14.21539]
[1780453294760,48.16,66690.56,115.2,0.33845,0.0002,14.18764]
[1780453295247,48.16,66690.56,115.2,0.33845,0.0002,14.18764]
[1780453295811,48.16,66690.56,115.2,0.33845,0.0002,14.18764]
[1780453296247,48.16,66687.61,115.2,0.33787,0.0002,14.17753]
[1780453296489,48.16,66687.61,115.2,0.33787,0.0002,14.17753]
[1780453297083,48.16,66687.33,115.2,0.33781,0.0002,14.17658]
[1780453297236,48.16,66687.33,115.2,0.33781,0.0002,14.17658]
[1780453297875,48.16,66687.33,115.2,0.33781,0.0002,14.17658]
[1780453297912,48.16,66680.42,115.2,0.33646,0.0002,14.15299]
[1780453298381,48.16,66680.42,115.2,0.33646,0.0002,14.15299]
[1780453298636,48.16,66680.42,115.2,0.33646,0.0002,14.15299]
[1780453298640,48.16,66675.9,115.2,0.33557,0.0002,14.13753]
[1780453299108,48.16,66675.9,115.2,0.33557,0.0002,14.13753]
[1780453299836,48.16,66675.9,115.2,0.33557,0.0002,14.13753]
[1780453301729,48.16,66671.11,115.2,0.33464,0.0002,14.12103]
[1780453303392,48.16,66668.54,115.2,0.33413,0.00019,14.11214]
[1780453304136,48.15,66667.34,115.2,0.3339,0.00019,14.10799]
[1780453304149,48.15,66667.34,115.2,0.3339,0.00019,14.10799]
[1780453304365,48.15,66667.34,115.2,0.3339,0.00019,14.10799]
[1780453304411,48.15,66667.34,115.2,0.3339,0.00019,14.10799]
[1780453304862,48.15,66667.34,115.2,0.3339,0.00019,14.10799]
[1780453305113,48.15,66663.88,115.2,0.33322,0.00019,14.096]
[1780453305349,48.15,66663.88,115.2,0.33322,0.00019,14.096]
[1780453305353,48.15,66663.88,115.2,0.33322,0.00019,14.096]
[1780453305392,48.15,66663.88,115.2,0.33322,0.00019,14.096]
[1780453306484,48.15,66665.18,115.2,0.33348,0.00019,14.1005]
[1780453306660,48.15,66665.18,115.2,0.33348,0.00019,14.1005]
[1780453308598,48.15,66659.34,115.2,0.33234,0.00019,14.08024]
[1780453309008,48.15,66659.34,115.2,0.33234,0.00019,14.08024]
[1780453311878,48.16,66659.82,115.2,0.33244,0.00019,14.08193]
[1780453312851,48.16,66658.98,115.2,0.33227,0.00019,14.07903]
[1780453312913,48.16,66658.98,115.2,0.33227,0.00019,14.07903]
[1780453312951,48.16,66658.98,115.2,0.33227,0.00019,14.07903]
[1780453312955,48.16,66658.98,115.2,0.33227,0.00019,14.07903]
[1780453312979,48.16,66658.98,115.2,0.33227,0.00019,14.07903]
[1780453313054,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313259,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313396,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313427,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313482,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313609,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313783,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313923,48.16,66657.36,115.2,0.33196,0.00019,14.07341]
[1780453313899,48.16,66647.84,115.2,0.33011,0.00019,14.04009]
[1780453314639,48.16,66636.73,115.2,0.32796,0.00019,14.00082]
[1780453315772,48.16,66636.73,115.2,0.32796,0.00019,14.00082]
[1780453315846,48.16,66632.65,115.2,0.3272,0.00019,13.98677]
[1780453316519,48.16,66632.65,115.2,0.3272,0.00019,13.98677]
[1780453317116,48.17,66629.31,115.2,0.32658,0.00019,13.97541]
[1780453317374,48.17,66629.31,115.2,0.32658,0.00019,13.97541]
[1780453317944,48.17,66629.31,115.2,0.32658,0.00019,13.97541]
[1780453319106,48.17,66624.76,115.2,0.3257,0.00019,13.95904]
[1780453319675,48.18,66619.67,115.2,0.32476,0.00019,13.94147]
[1780453321088,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321163,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321238,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321260,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321359,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321436,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321649,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321884,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453321956,48.2,66618.18,115.2,0.32452,0.00019,13.93689]
[1780453322006,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322011,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322150,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322151,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322190,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322202,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322671,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322878,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322924,48.22,66616.81,115.2,0.32435,0.00019,13.93362]
[1780453322969,48.2,66605.53,115.2,0.32208,0.00019,13.89103]
[1780453323458,48.2,66605.53,115.2,0.32208,0.00019,13.89103]
[1780453324072,48.2,66606.82,115.2,0.32233,0.00019,13.89573]
[1780453324095,48.2,66606.82,115.2,0.32233,0.00019,13.89573]
[1780453324190,48.2,66606.82,115.2,0.32233,0.00019,13.89573]
[1780453324909,48.2,66606.82,115.2,0.32233,0.00019,13.89573]
[1780453324924,48.18,66614.83,115.2,0.32381,0.00019,13.92363]
[1780453325053,48.18,66614.83,115.2,0.32381,0.00019,13.92363]
[1780453325830,48.18,66614.83,115.2,0.32381,0.00019,13.92363]
[1780453325881,48.17,66621.9,115.2,0.32515,0.00019,13.94875]
[1780453326014,48.17,66621.9,115.2,0.32515,0.00019,13.94875]
[1780453326822,48.16,66612.93,115.2,0.32338,0.00019,13.91558]
[1780453330755,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331407,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331487,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331577,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331595,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331697,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331733,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331737,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331879,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331998,48.14,66608.34,115.2,0.32242,0.00019,13.89758]
[1780453331978,48.13,66608.0,115.2,0.3223,0.00019,13.89545]
[1780453332782,48.13,66608.0,115.2,0.3223,0.00019,13.89545]
[1780453332840,48.13,66608.0,115.2,0.3223,0.00019,13.89545]
[1780453333602,48.1,66603.8,115.2,0.32142,0.00019,13.87875]
[1780453335350,48.07,66598.35,115.2,0.32025,0.00019,13.85645]
[1780453335419,48.07,66598.35,115.2,0.32025,0.00019,13.85645]
[1780453335495,48.07,66598.35,115.2,0.32025,0.00019,13.85645]
[1780453335500,48.07,66598.35,115.2,0.32025,0.00019,13.85645]
[1780453335516,48.07,66598.35,115.2,0.32025,0.00019,13.85645]
[1780453335894,48.07,66603.23,115.2,0.32118,0.00019,13.8744]
[1780453337036,48.07,66603.23,115.2,0.32118,0.00019,13.8744]
[1780453336797,48.07,66609.12,115.2,0.32232,0.00019,13.89594]
[1780453337079,48.07,66609.12,115.2,0.32232,0.00019,13.89594]
[1780453337147,48.07,66609.12,115.2,0.32232,0.00019,13.89594]
[1780453337409,48.07,66609.12,115.2,0.32232,0.00019,13.89594]
[1780453337804,48.07,66603.59,115.2,0.32125,0.00019,13.87566]
[1780453338811,48.07,66598.65,115.2,0.3203,0.00019,13.85748]
[1780453339255,48.07,66598.65,115.2,0.3203,0.00019,13.85748]
[1780453339293,48.07,66598.65,115.2,0.3203,0.00019,13.85748]
[1780453339303,48.07,66598.65,115.2,0.3203,0.00019,13.85748]
[1780453339384,48.07,66598.65,115.2,0.3203,0.00019,13.85748]
[1780453339818,48.07,66605.59,115.2,0.32163,0.00019,13.88296]
[1780453340825,48.07,66611.83,115.2,0.32283,0.00019,13.90573]
[1780453342158,48.07,66612.68,115.2,0.323,0.00019,13.90879]
[1780453342165,48.07,66612.68,115.2,0.323,0.00019,13.90879]
[1780453342187,48.07,66612.68,115.2,0.323,0.00019,13.90879]
[1780453342198,48.07,66612.68,115.2,0.323,0.00019,13.90879]
[1780453342360,48.07,66612.68,115.2,0.323,0.00019,13.90879]
[1780453342839,48.07,66623.09,115.2,0.325,0.00019,13.94646]
[1780453343846,48.07,66627.88,115.2,0.32593,0.00019,13.96363]
[1780453344361,48.07,66627.88,115.2,0.32593,0.00019,13.96363]
[1780453344607,48.07,66627.88,115.2,0.32593,0.00019,13.96363]
[1780453344864,48.07,66627.88,115.2,0.32593,0.00019,13.96363]
[1780453344933,48.07,66627.88,115.2,0.32593,0.00019,13.96363]
[1780453345040,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345289,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345357,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345376,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345413,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345595,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345951,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453345957,48.07,66618.63,115.2,0.32413,0.00019,13.93019]
[1780453346020,48.06,66605.31,115.2,0.32156,0.00019,13.88151]
[1780453346056,48.06,66605.31,115.2,0.32156,0.00019,13.88151]
[1780453349717,48.06,66608.49,115.2,0.32217,0.00019,13.89314]
[1780453349818,48.06,66608.49,115.2,0.32217,0.00019,13.89314]
[1780453349850,48.06,66608.49,115.2,0.32217,0.00019,13.89314]
[1780453349957,48.06,66608.49,115.2,0.32217,0.00019,13.89314]
[1780453350895,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453351517,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453351676,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453351863,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453351911,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453352027,48.06,66598.25,115.2,0.3202,0.00019,13.85555]
[1780453351959,48.06,66593.3,115.2,0.31919,0.00019,13.83237]
[1780453352107,48.06,66593.3,115.2,0.31919,0.00019,13.83237]
[1780453352637,48.06,66593.3,115.2,0.31919,0.00019,13.83237]
[1780453353304,48.05,66591.3,115.2,0.31876,0.00019,13.82408]
[1780453353645,48.05,66591.3,115.2,0.31876,0.00019,13.82408]
[1780453353842,48.05,66591.3,115.2,0.31876,0.00019,13.82408]
[1780453355864,48.05,66590.05,115.2,0.31851,0.00019,13.8193]
[1780453356307,48.03,66585.69,115.2,0.31763,0.00019,13.8023]
[1780453356853,48.03,66585.69,115.2,0.31763,0.00019,13.8023]
[1780453357815,48.02,66588.63,115.2,0.31816,0.00019,13.81262]
[1780453358023,48.02,66588.63,115.2,0.31816,0.00019,13.81262]
[1780453358037,48.02,66588.63,115.2,0.31816,0.00019,13.81262]
[1780453358054,48.02,66593.23,115.2,0.31904,0.00019,13.82955]
[1780453358113,48.02,66593.23,115.2,0.31904,0.00019,13.82955]
[1780453358510,48.02,66593.23,115.2,0.31904,0.00019,13.82955]
[1780453358527,48.02,66593.23,115.2,0.31904,0.00019,13.82955]
[1780453360243,48.02,66599.2,115.2,0.32019,0.00019,13.85167]
[1780453361202,48.02,66601.84,115.2,0.3207,0.00019,13.86146]
[1780453361621,48.02,66601.84,115.2,0.3207,0.00019,13.86146]
[1780453361778,48.02,66601.84,115.2,0.3207,0.00019,13.86146]
[1780453361874,48.02,66601.84,115.2,0.3207,0.00019,13.86146]
[1780453361893,48.02,66601.84,115.2,0.3207,0.00019,13.86146]
[1780453362143,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362232,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362298,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362318,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362328,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362404,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362834,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362839,48.03,66598.04,115.2,0.31997,0.00019,13.84754]
[1780453362987,48.02,66601.23,115.2,0.32058,0.00019,13.85921]
[1780453364042,48.02,66601.23,115.2,0.32058,0.00019,13.85921]
[1780453363994,48.02,66606.59,115.2,0.32161,0.00019,13.8789]
[1780453364817,48.02,66606.59,115.2,0.32161,0.00019,13.8789]
[1780453365420,48.02,66609.34,115.2,0.32215,0.00019,13.889]
[1780453365810,48.02,66609.34,115.2,0.32215,0.00019,13.889]
[1780453365861,48.02,66609.34,115.2,0.32215,0.00019,13.889]
[1780453366008,48.02,66604.6,115.2,0.32123,0.00019,13.87161]
[1780453367424,48.02,66601.81,115.2,0.32069,0.00019,13.86133]
[1780453371043,48.02,66603.12,115.2,0.32094,0.00019,13.86605]
[1780453372050,48.02,66598.63,115.2,0.32007,0.00019,13.84949]
[1780453373162,48.02,66598.54,115.2,0.32006,0.00019,13.84915]
[1780453373415,48.02,66598.54,115.2,0.32006,0.00019,13.84915]
[1780453373485,48.02,66598.54,115.2,0.32006,0.00019,13.84915]
[1780453373762,48.02,66598.54,115.2,0.32006,0.00019,13.84915]
[1780453374064,48.02,66612.25,115.2,0.3227,0.00019,13.89946]
[1780453374648,48.02,66612.25,115.2,0.3227,0.00019,13.89946]
[1780453376048,48.02,66616.27,115.2,0.32347,0.00019,13.91407]
[1780453378648,48.02,66613.47,115.2,0.32293,0.00019,13.90384]
[1780453378772,48.02,66613.47,115.2,0.32293,0.00019,13.90384]
[1780453379586,48.02,66613.24,115.2,0.32288,0.00019,13.90296]
[1780453380069,48.02,66613.24,115.2,0.32288,0.00019,13.90296]
[1780453380105,48.02,66616.81,115.2,0.32357,0.00019,13.91592]
[1780453380106,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453381199,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453381248,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453381285,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453381398,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453381511,48.02,66621.4,115.2,0.32446,0.00019,13.93257]
[1780453382661,48.02,66619.89,115.2,0.32416,0.00019,13.92709]
[1780453382909,48.02,66619.89,115.2,0.32416,0.00019,13.92709]
[1780453383011,48.02,66625.11,115.2,0.32517,0.00019,13.9459]
[1780453383355,48.02,66625.11,115.2,0.32517,0.00019,13.9459]
[1780453383902,48.02,66632.21,115.2,0.32655,0.00019,13.97151]
[1780453384134,48.02,66624.81,115.2,0.32512,0.00019,13.94489]
[1780453386148,48.02,66631.0,115.2,0.32633,0.00019,13.96735]
[1780453387969,48.02,66631.0,115.2,0.32633,0.00019,13.96735]
[1780453391671,48.03,66635.4,115.2,0.32719,0.00019,13.98337]
[1780453393690,48.03,66633.32,115.2,0.3268,0.00019,13.97604]
[1780453394245,48.03,66631.92,115.2,0.32653,0.00019,13.97115]
[1780453394421,48.03,66624.35,115.2,0.32507,0.00019,13.94393]
[1780453395666,48.03,66624.35,115.2,0.32507,0.00019,13.94393]
[1780453398182,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398196,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398292,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398521,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398569,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398578,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398620,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453398896,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453399074,48.04,66617.56,115.2,0.32377,0.00019,13.91964]
[1780453399224,48.04,66618.3,115.2,0.32392,0.00019,13.92235]
[1780453399868,48.04,66618.3,115.2,0.32392,0.00019,13.92235]
[1780453399883,48.04,66610.26,115.2,0.32236,0.00019,13.8931]
[1780453400117,48.04,66610.26,115.2,0.32236,0.00019,13.8931]
[1780453401011,48.04,66610.26,115.2,0.32236,0.00019,13.8931]
[1780453401074,48.04,66601.11,115.2,0.3206,0.00019,13.8595]
[1780453402354,48.04,66600.47,115.2,0.32048,0.00019,13.85714]
[1780453402800,48.04,66600.47,115.2,0.32048,0.00019,13.85714]
[1780453402889,48.04,66601.08,115.2,0.3206,0.00019,13.85945]
[1780453403358,48.04,66601.08,115.2,0.3206,0.00019,13.85945]
[1780453403363,48.04,66601.08,115.2,0.3206,0.00019,13.85945]
[1780453403381,48.04,66593.43,115.2,0.31913,0.00019,13.8312]
[1780453409311,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453410610,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453410628,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453410650,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453410683,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453410734,48.04,66594.49,115.2,0.31934,0.00019,13.83524]
[1780453411555,48.04,66594.62,115.2,0.31936,0.00019,13.83575]
[1780453412332,48.04,66604.02,115.2,0.32111,0.00019,13.8654]
[1780453416346,48.03,66602.99,115.2,0.32089,0.00019,13.86126]
[1780453418184,48.03,66601.19,115.2,0.32053,0.00019,13.8544]
[1780453423243,48.02,66605.09,115.2,0.32125,0.00019,13.86815]
[1780453423260,48.02,66605.09,115.2,0.32125,0.00019,13.86815]
[1780453423316,48.02,66605.09,115.2,0.32125,0.00019,13.86815]
[1780453423683,48.02,66605.09,115.2,0.32125,0.00019,13.86815]
[1780453423798,48.02,66605.09,115.2,0.32125,0.00019,13.86815]
[1780453423831,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453424685,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453424691,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453424939,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453425021,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453425091,48.02,66607.15,115.2,0.32164,0.00019,13.87558]
[1780453425447,48.01,66609.15,115.2,0.32202,0.00019,13.88282]
[1780453425880,48.01,66609.15,115.2,0.32202,0.00019,13.88282]
[1780453425967,48.01,66609.15,115.2,0.32202,0.00019,13.88282]
[1780453426063,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426360,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426398,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426424,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426487,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426654,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453426821,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453427055,48.01,66602.08,115.2,0.32065,0.00019,13.85676]
[1780453427093,48.01,66585.84,115.2,0.31753,0.00019,13.79656]
[1780453427755,48.01,66585.84,115.2,0.31753,0.00019,13.79656]
[1780453430229,48.0,66582.79,115.2,0.31691,0.00019,13.78457]
[1780453430647,48.0,66582.79,115.2,0.31691,0.00019,13.78457]
[1780453431931,48.0,66581.82,115.2,0.31672,0.00019,13.7809]
[1780453435619,47.99,66582.62,115.2,0.31684,0.00019,13.78326]
[1780453435736,47.99,66582.62,115.2,0.31684,0.00019,13.78326]
[1780453436415,47.99,66584.48,115.2,0.3172,0.00019,13.79017]
[1780453437703,47.99,66588.78,115.2,0.31802,0.00019,13.80619]
[1780453439087,47.99,66591.37,115.2,0.31852,0.00019,13.81575]
[1780453440101,47.99,66589.97,115.2,0.31824,0.00019,13.81039]
[1780453440863,47.99,66587.05,115.2,0.31767,0.00019,13.79945]
[1780453441095,47.99,66587.05,115.2,0.31767,0.00019,13.79945]
[1780453441133,47.99,66587.05,115.2,0.31767,0.00019,13.79945]
[1780453442117,47.99,66585.87,115.2,0.31745,0.00019,13.79505]
[1780453443183,47.99,66590.24,115.2,0.31828,0.00019,13.81122]
[1780453443354,47.99,66590.24,115.2,0.31828,0.00019,13.81122]
[1780453443800,47.99,66590.24,115.2,0.31828,0.00019,13.81122]
[1780453443867,47.99,66590.24,115.2,0.31828,0.00019,13.81122]
[1780453444100,47.99,66590.24,115.2,0.31828,0.00019,13.81122]
[1780453444752,47.99,66586.91,115.2,0.31764,0.00019,13.79874]
[1780453444858,47.99,66586.91,115.2,0.31764,0.00019,13.79874]
[1780453444907,47.99,66582.24,115.2,0.31674,0.00019,13.78127]
[1780453446139,47.99,66582.24,115.2,0.31674,0.00019,13.78127]
[1780453448381,47.97,66580.91,115.2,0.31642,0.00019,13.77505]
[1780453448653,47.97,66580.91,115.2,0.31642,0.00019,13.77505]
[1780453448680,47.97,66580.91,115.2,0.31642,0.00019,13.77505]
[1780453448688,47.96,66588.36,115.2,0.31783,0.00019,13.80254]
[1780453450620,47.96,66595.76,115.2,0.31925,0.00019,13.83007]
[1780453451968,47.96,66595.76,115.2,0.31925,0.00019,13.83007]
[1780453451979,47.96,66595.76,115.2,0.31925,0.00019,13.83007]
[1780453451989,47.96,66595.76,115.2,0.31925,0.00019,13.83007]
[1780453452766,47.96,66596.0,115.2,0.3193,0.00019,13.83105]
[1780453454115,47.96,66596.58,115.2,0.31941,0.00019,13.8332]
[1780453454348,47.96,66598.14,115.2,0.31972,0.00019,13.83903]
[1780453456064,47.96,66597.03,115.2,0.3195,0.00019,13.83483]
[1780453457651,47.96,66593.06,115.2,0.31872,0.00019,13.81993]
[1780453457926,47.96,66593.06,115.2,0.31872,0.00019,13.81993]
[1780453458676,47.96,66584.42,115.2,0.31706,0.00019,13.78756]
[1780453459321,47.96,66584.42,115.2,0.31706,0.00019,13.78756]
[1780453460109,47.96,66584.42,115.2,0.31706,0.00019,13.78756]
[1780453460235,47.96,66582.4,115.2,0.31667,0.00019,13.77995]
[1780453461480,47.96,66584.3,115.2,0.31703,0.00019,13.78703]
[1780453461697,47.96,66589.03,115.2,0.31793,0.00019,13.80465]
[1780453466976,47.95,66589.91,115.2,0.3181,0.00019,13.80778]
[1780453468476,47.95,66588.12,115.2,0.31775,0.00019,13.80111]
[1780453469899,47.95,66590.16,115.2,0.31814,0.00019,13.8087]
[1780453473225,47.95,66594.44,115.2,0.31891,0.00019,13.8197]
[1780453473322,47.95,66594.44,115.2,0.31891,0.00019,13.8197]
[1780453473441,47.95,66594.44,115.2,0.31891,0.00019,13.8197]
[1780453474314,47.95,66596.08,115.2,0.31922,0.00019,13.82572]
[1780453479824,47.94,66596.2,115.2,0.31922,0.00019,13.82567]
[1780453484858,47.94,66597.79,115.2,0.3195,0.00019,13.83116]
[1780453488130,47.94,66597.37,115.2,0.31941,0.00019,13.82944]
[1780453488719,47.93,66598.06,115.2,0.31954,0.00019,13.83192]
[1780453490262,47.93,66599.06,115.2,0.31972,0.00019,13.83546]
[1780453491000,47.93,66599.06,115.2,0.31972,0.00019,13.83546]
[1780453496943,47.92,66599.58,115.2,0.31979,0.00019,13.83677]
[1780453500310,47.92,66597.35,115.2,0.31934,0.00019,13.82817]
[1780453500513,47.92,66597.35,115.2,0.31934,0.00019,13.82817]
[1780453500663,47.92,66597.35,115.2,0.31934,0.00019,13.82817]
[1780453500961,47.92,66597.35,115.2,0.31934,0.00019,13.82817]
[1780453501041,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501237,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501301,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501462,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501503,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501571,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453501644,47.92,66603.22,115.2,0.32047,0.00019,13.84981]
[1780453502298,47.92,66602.75,115.2,0.32038,0.00019,13.84807]
[1780453502587,47.92,66602.75,115.2,0.32038,0.00019,13.84807]
[1780453502963,47.92,66602.75,115.2,0.32038,0.00019,13.84807]
[1780453502985,47.91,66598.24,115.2,0.3195,0.00019,13.8312]
[1780453503509,47.91,66598.24,115.2,0.3195,0.00019,13.8312]
[1780453504853,47.91,66597.21,115.2,0.3193,0.00019,13.8273]
[1780453505672,47.91,66597.51,115.2,0.31935,0.00019,13.82833]
[1780453506392,47.91,66601.32,115.2,0.32008,0.00019,13.84236]
[1780453507185,47.91,66601.32,115.2,0.32008,0.00019,13.84236]
[1780453514947,47.9,66604.44,115.2,0.32064,0.00019,13.85309]
[1780453514951,47.9,66604.44,115.2,0.32064,0.00019,13.85309]
[1780453515095,47.9,66604.44,115.2,0.32064,0.00019,13.85309]
[1780453515150,47.9,66604.44,115.2,0.32064,0.00019,13.85309]
[1780453516075,47.9,66610.27,115.2,0.32175,0.00019,13.87435]
[1780453517506,47.89,66611.1,115.2,0.32191,0.00019,13.87729]
[1780453518123,47.89,66611.1,115.2,0.32191,0.00019,13.87729]
[1780453520305,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453520393,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453520670,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453520685,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453520686,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453520980,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453521060,47.89,66609.74,115.2,0.32162,0.00019,13.87194]
[1780453521111,47.89,66614.5,115.2,0.32254,0.00019,13.88939]
[1780453521976,47.89,66614.5,115.2,0.32254,0.00019,13.88939]
[1780453522045,47.89,66614.5,115.2,0.32254,0.00019,13.88939]
[1780453522168,47.89,66614.5,115.2,0.32254,0.00019,13.88939]
[1780453523106,47.89,66617.11,115.2,0.32305,0.00019,13.8989]
[1780453527608,47.89,66613.88,115.2,0.32242,0.00019,13.88699]
[1780453528144,47.89,66613.88,115.2,0.32242,0.00019,13.88699]
[1780453528372,47.89,66613.39,115.2,0.32232,0.00019,13.88516]
[1780453528470,47.89,66613.39,115.2,0.32232,0.00019,13.88516]
[1780453528505,47.89,66613.39,115.2,0.32232,0.00019,13.88516]
[1780453528633,47.89,66613.39,115.2,0.32232,0.00019,13.88516]
[1780453529622,47.89,66612.03,115.2,0.32206,0.00019,13.88014]
[1780453529841,47.89,66612.03,115.2,0.32206,0.00019,13.88014]
[1780453532575,47.88,66615.61,115.2,0.32269,0.00019,13.88837]
[1780453533131,47.88,66615.61,115.2,0.32269,0.00019,13.88837]
[1780453533439,47.88,66612.77,115.2,0.32214,0.00019,13.87794]
[1780453533581,47.88,66612.77,115.2,0.32214,0.00019,13.87794]
[1780453533792,47.88,66612.77,115.2,0.32214,0.00019,13.87794]
[1780453534204,47.88,66607.16,115.2,0.32105,0.00019,13.85721]
[1780453534447,47.88,66607.16,115.2,0.32105,0.00019,13.85721]
[1780453535211,47.88,66602.31,115.2,0.32011,0.00019,13.83921]
[1780453536218,47.88,66607.51,115.2,0.32111,0.00019,13.85832]
[1780453536906,47.88,66607.51,115.2,0.32111,0.00019,13.85832]
[1780453537167,47.88,66607.51,115.2,0.32111,0.00019,13.85832]
[1780453539297,47.87,66610.82,115.2,0.32173,0.00019,13.87019]
[1780453540396,47.87,66610.69,115.2,0.3217,0.00019,13.86961]
[1780453540908,47.87,66610.69,115.2,0.3217,0.00019,13.86961]
[1780453542964,47.87,66610.64,115.2,0.32169,0.00019,13.86932]
[1780453544341,47.87,66605.58,115.2,0.3207,0.00019,13.85048]
[1780453544386,47.87,66605.58,115.2,0.3207,0.00019,13.85048]
[1780453544447,47.87,66595.9,115.2,0.31882,0.00019,13.81452]
[1780453545308,47.87,66587.22,115.2,0.31715,0.00019,13.78205]
[1780453546646,47.87,66587.22,115.2,0.31715,0.00019,13.78205]
[1780453547075,47.87,66587.22,115.2,0.31715,0.00019,13.78205]
[1780453547391,47.87,66584.55,115.2,0.31663,0.00019,13.77198]
[1780453547400,47.87,66584.55,115.2,0.31663,0.00019,13.77198]
[1780453548737,47.87,66584.06,115.2,0.31654,0.00019,13.77014]
[1780453548796,47.87,66597.71,115.2,0.31916,0.00019,13.82112]
[1780453549530,47.87,66597.71,115.2,0.31916,0.00019,13.82112]
[1780453549766,47.87,66597.71,115.2,0.31916,0.00019,13.82112]
[1780453549868,47.86,66605.35,115.2,0.32064,0.00019,13.84935]
[1780453555011,47.86,66607.11,115.2,0.32096,0.00019,13.85549]
[1780453555023,47.86,66607.11,115.2,0.32096,0.00019,13.85549]
[1780453555082,47.86,66607.11,115.2,0.32096,0.00019,13.85549]
[1780453555139,47.86,66607.11,115.2,0.32096,0.00019,13.85549]
[1780453555530,47.86,66608.28,115.2,0.32117,0.00019,13.85962]
[1780453559580,47.85,66614.35,115.2,0.32233,0.00019,13.8816]
[1780453560812,47.85,66614.99,115.2,0.32245,0.00019,13.88384]
[1780453560848,47.85,66614.99,115.2,0.32245,0.00019,13.88384]
[1780453561115,47.85,66614.99,115.2,0.32245,0.00019,13.88384]
[1780453561180,47.85,66614.99,115.2,0.32245,0.00019,13.88384]
[1780453561254,47.85,66614.99,115.2,0.32245,0.00019,13.88384]
[1780453561216,47.85,66615.66,115.2,0.32257,0.00019,13.88608]
[1780453564777,47.84,66617.9,115.2,0.32299,0.00019,13.89407]
[1780453564831,47.84,66617.9,115.2,0.32299,0.00019,13.89407]
[1780453564891,47.84,66617.9,115.2,0.32299,0.00019,13.89407]
[1780453565881,47.84,66617.84,115.2,0.32297,0.00019,13.89371]
[1780453570705,47.84,66619.52,115.2,0.32328,0.00019,13.89965]
[1780453576725,47.83,66618.15,115.2,0.323,0.00019,13.89437]
[1780453578438,47.83,66619.32,115.2,0.32322,0.00019,13.89856]
[1780453580426,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580457,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580573,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580605,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580836,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580845,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580862,47.83,66621.41,115.2,0.32362,0.00019,13.90609]
[1780453580930,47.83,66619.99,115.2,0.32335,0.00019,13.90086]
[1780453581438,47.83,66619.99,115.2,0.32335,0.00019,13.90086]
[1780453581653,47.83,66619.99,115.2,0.32335,0.00019,13.90086]
[1780453581798,47.83,66619.99,115.2,0.32335,0.00019,13.90086]
[1780453582275,47.83,66610.47,115.2,0.32149,0.00019,13.86573]
[1780453582481,47.83,66610.47,115.2,0.32149,0.00019,13.86573]
[1780453583243,47.83,66610.47,115.2,0.32149,0.00019,13.86573]
[1780453582588,47.83,66604.42,115.2,0.32032,0.00019,13.84341]
[1780453584817,47.83,66604.31,115.2,0.32029,0.00019,13.84292]
[1780453587278,47.82,66601.61,115.2,0.31976,0.00019,13.83276]
[1780453587342,47.82,66599.11,115.2,0.31927,0.00019,13.82334]
[1780453587606,47.82,66599.11,115.2,0.31927,0.00019,13.82334]
[1780453587750,47.82,66599.11,115.2,0.31927,0.00019,13.82334]
[1780453588209,47.82,66599.11,115.2,0.31927,0.00019,13.82334]
[1780453588306,47.82,66599.11,115.2,0.31927,0.00019,13.82334]
[1780453588255,47.82,66606.1,115.2,0.32062,0.00019,13.84917]
[1780453588377,47.82,66606.1,115.2,0.32062,0.00019,13.84917]
[1780453589265,47.82,66606.1,115.2,0.32062,0.00019,13.84917]
[1780453588630,47.82,66611.15,115.2,0.32159,0.00019,13.86779]
[1780453590194,47.82,66611.15,115.2,0.32159,0.00019,13.86779]
[1780453591533,47.82,66614.14,115.2,0.32216,0.00019,13.87857]
[1780453591878,47.82,66614.14,115.2,0.32216,0.00019,13.87857]
[1780453592008,47.82,66614.14,115.2,0.32216,0.00019,13.87857]
[1780453592070,47.82,66614.08,115.2,0.3221,0.00019,13.87345]
[1780453593904,47.81,66616.42,115.2,0.32254,0.00019,13.88193]
[1780453593976,47.81,66616.42,115.2,0.32254,0.00019,13.88193]
[1780453594032,47.81,66616.42,115.2,0.32254,0.00019,13.88193]
[1780453594132,47.81,66621.04,115.2,0.32343,0.00019,13.89873]
[1780453594672,47.81,66625.99,115.2,0.32439,0.00019,13.91672]
[1780453597042,47.81,66628.69,115.2,0.32491,0.00019,13.92646]
[1780453597151,47.81,66628.69,115.2,0.32491,0.00019,13.92646]
[1780453599895,47.81,66630.44,115.2,0.32524,0.00019,13.9326]
[1780453602478,47.8,66631.18,115.2,0.32538,0.00019,13.93506]
[1780453603809,47.8,66628.94,115.2,0.32494,0.00019,13.92688]
[1780453604420,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604456,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604761,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604799,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604813,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604865,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604934,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453604993,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453605086,47.8,66629.28,115.2,0.325,0.00019,13.92805]
[1780453605236,47.8,66612.8,115.2,0.3218,0.00019,13.86787]
[1780453605828,47.8,66612.8,115.2,0.3218,0.00019,13.86787]
[1780453605922,47.8,66602.91,115.2,0.31988,0.00019,13.83126]
[1780453606600,47.8,66602.91,115.2,0.31988,0.00019,13.83126]
[1780453608150,47.8,66600.51,115.2,0.31941,0.00019,13.82225]
[1780453611178,47.8,66602.02,115.2,0.31969,0.00019,13.8276]
[1780453611795,47.79,66593.01,115.2,0.31794,0.00019,13.7939]
[1780453612438,47.79,66593.01,115.2,0.31794,0.00019,13.7939]
[1780453613086,47.79,66593.01,115.2,0.31794,0.00019,13.7939]
[1780453615775,47.79,66593.32,115.2,0.31799,0.00019,13.79496]
[1780453617092,47.79,66593.47,115.2,0.31802,0.00019,13.79548]
[1780453618395,47.79,66595.85,115.2,0.31848,0.00019,13.80429]
[1780453622873,47.79,66604.55,115.2,0.32014,0.00019,13.83641]
[1780453624418,47.79,66604.84,115.2,0.3202,0.00019,13.83741]
[1780453625825,47.78,66604.87,115.2,0.3202,0.00019,13.83745]
[1780453628731,47.78,66604.05,115.2,0.32003,0.00019,13.83418]
[1780453629521,47.78,66607.36,115.2,0.32066,0.00019,13.84636]
[1780453632687,47.78,66605.67,115.2,0.32032,0.00019,13.83987]
[1780453633942,47.78,66605.96,115.2,0.32037,0.00019,13.84086]
[1780453634286,47.78,66605.96,115.2,0.32037,0.00019,13.84086]
[1780453634957,47.77,66614.3,115.2,0.32198,0.00019,13.87147]
[1780453635678,47.77,66614.3,115.2,0.32198,0.00019,13.87147]
[1780453636370,47.77,66612.97,115.2,0.32172,0.00019,13.86648]
[1780453637218,47.77,66612.97,115.2,0.32172,0.00019,13.86648]
[1780453637272,47.77,66612.97,115.2,0.32172,0.00019,13.86648]
[1780453637280,47.77,66612.97,115.2,0.32172,0.00019,13.86648]
[1780453637306,47.77,66614.23,115.2,0.32196,0.00019,13.87102]
[1780453637750,47.77,66614.23,115.2,0.32196,0.00019,13.87102]
[1780453638878,47.77,66614.09,115.2,0.32193,0.00019,13.87047]
[1780453638888,47.77,66614.09,115.2,0.32193,0.00019,13.87047]
[1780453639008,47.77,66614.09,115.2,0.32193,0.00019,13.87047]
[1780453639077,47.77,66610.23,115.2,0.32118,0.00019,13.85621]
[1780453639938,47.77,66610.23,115.2,0.32118,0.00019,13.85621]
[1780453641737,47.77,66605.04,115.2,0.32016,0.00019,13.83685]
[1780453642972,47.77,66604.61,115.2,0.32008,0.00019,13.83518]
[1780453644632,47.76,66610.57,115.2,0.32122,0.00019,13.85708]
[1780453645205,47.76,66610.57,115.2,0.32122,0.00019,13.85708]
[1780453652082,47.75,66603.04,115.2,0.31967,0.00019,13.82369]
[1780453652509,47.75,66603.04,115.2,0.31967,0.00019,13.82369]
[1780453653089,47.75,66595.59,115.2,0.31823,0.00019,13.79586]
[1780453653428,47.75,66595.59,115.2,0.31823,0.00019,13.79586]
[1780453653782,47.75,66595.59,115.2,0.31823,0.00019,13.79586]
[1780453654917,47.75,66594.72,115.2,0.31806,0.00019,13.79256]
[1780453655549,47.75,66595.21,115.2,0.31815,0.00019,13.79436]
[1780453656208,47.75,66595.21,115.2,0.31815,0.00019,13.79436]
[1780453660250,47.75,66593.78,115.2,0.31787,0.00019,13.78884]
[1780453662745,47.75,66590.94,115.2,0.31731,0.00019,13.7781]
[1780453662866,47.75,66590.94,115.2,0.31731,0.00019,13.7781]
[1780453662907,47.75,66590.94,115.2,0.31731,0.00019,13.7781]
[1780453664670,47.75,66589.44,115.2,0.31702,0.00019,13.77243]
[1780453665970,47.75,66589.3,115.2,0.317,0.00019,13.77193]
[1780453666736,47.75,66587.04,115.2,0.31656,0.00019,13.76345]
[1780453666804,47.75,66587.04,115.2,0.31656,0.00019,13.76345]
[1780453666813,47.75,66587.04,115.2,0.31656,0.00019,13.76345]
[1780453668173,47.75,66585.07,115.2,0.31618,0.00019,13.75601]
[1780453668282,47.75,66585.07,115.2,0.31618,0.00019,13.75601]
[1780453668309,47.75,66585.07,115.2,0.31618,0.00019,13.75601]
[1780453668377,47.75,66585.07,115.2,0.31618,0.00019,13.75601]
[1780453669757,47.75,66587.93,115.2,0.31673,0.00019,13.76677]
[1780453671419,47.75,66588.94,115.2,0.31692,0.00019,13.77053]
[1780453671482,47.75,66588.94,115.2,0.31692,0.00019,13.77053]
[1780453671529,47.75,66588.94,115.2,0.31692,0.00019,13.77053]
[1780453671696,47.75,66588.94,115.2,0.31692,0.00019,13.77053]
[1780453672222,47.75,66595.2,115.2,0.31813,0.00019,13.79399]
[1780453672463,47.75,66595.2,115.2,0.31813,0.00019,13.79399]
[1780453673194,47.75,66595.2,115.2,0.31813,0.00019,13.79399]
[1780453673875,47.74,66596.3,115.2,0.31834,0.00019,13.79806]
[1780453674236,47.75,66591.67,115.2,0.31745,0.00019,13.78079]
[1780453675201,47.75,66591.67,115.2,0.31745,0.00019,13.78079]
[1780453675961,47.75,66590.56,115.2,0.31724,0.00019,13.7766]
[1780453676326,47.75,66590.56,115.2,0.31724,0.00019,13.7766]
[1780453676476,47.74,66589.44,115.2,0.31702,0.00019,13.77237]
[1780453679461,47.74,66585.32,115.2,0.31622,0.00019,13.75681]
[1780453680026,47.74,66585.32,115.2,0.31622,0.00019,13.75681]
[1780453683924,47.74,66588.2,115.2,0.31678,0.00019,13.76762]
[1780453684010,47.74,66588.2,115.2,0.31678,0.00019,13.76762]
[1780453684222,47.74,66588.2,115.2,0.31678,0.00019,13.76762]
[1780453685164,47.74,66589.43,115.2,0.31701,0.00019,13.77223]
[1780453685688,47.74,66591.99,115.2,0.3175,0.00019,13.78183]
[1780453689342,47.74,66599.06,115.2,0.31887,0.00019,13.80832]
[1780453692363,47.74,66592.6,115.2,0.31762,0.00019,13.78403]
[1780453692809,47.74,66592.6,115.2,0.31762,0.00019,13.78403]
[1780453693483,47.74,66593.44,115.2,0.31778,0.00019,13.78715]
[1780453695037,47.74,66593.72,115.2,0.31783,0.00019,13.78817]
[1780453696533,47.74,66592.66,115.2,0.31762,0.00019,13.78413]
[1780453696752,47.74,66592.66,115.2,0.31762,0.00019,13.78413]
[1780453697382,47.74,66592.66,115.2,0.31762,0.00019,13.78413]
[1780453698772,47.74,66591.02,115.2,0.3173,0.00019,13.77793]
[1780453698973,47.74,66591.02,115.2,0.3173,0.00019,13.77793]
[1780453700419,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453701358,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453701456,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453701790,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453702265,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453702358,47.74,66584.97,115.2,0.31613,0.00019,13.75512]
[1780453702847,47.74,66587.07,115.2,0.31654,0.00019,13.76303]
[1780453708475,47.74,66595.31,115.2,0.31812,0.00019,13.79386]
[1780453710679,47.74,66595.49,115.2,0.31816,0.00019,13.7945]
[1780453715027,47.73,66595.84,115.2,0.31817,0.00019,13.79085]
[1780453715102,47.73,66600.81,115.2,0.31912,0.00019,13.80932]
[1780453716889,47.73,66604.54,115.2,0.31985,0.00019,13.82319]
[1780453721789,47.73,66599.81,115.2,0.31891,0.00019,13.80521]
[1780453726946,47.73,66598.21,115.2,0.31859,0.00019,13.79908]
[1780453727256,47.73,66598.21,115.2,0.31859,0.00019,13.79908]
[1780453727456,47.72,66597.68,115.2,0.31848,0.00019,13.79703]
[1780453727762,47.72,66597.68,115.2,0.31848,0.00019,13.79703]
[1780453728131,47.72,66597.68,115.2,0.31848,0.00019,13.79703]
[1780453728788,47.72,66596.25,115.2,0.31821,0.00019,13.79165]
[1780453729484,47.72,66594.79,115.2,0.31792,0.00019,13.78616]
[1780453730884,47.72,66594.14,115.2,0.3178,0.00019,13.78372]
[1780453733586,47.72,66592.72,115.2,0.31752,0.00019,13.77833]
[1780453736130,47.72,66592.07,115.2,0.31739,0.00019,13.77585]
[1780453736674,47.72,66589.54,115.2,0.3169,0.00019,13.76631]
[1780453739135,47.72,66591.58,115.2,0.31729,0.00019,13.77397]
[1780453740433,47.72,66591.56,115.2,0.31729,0.00019,13.77386]
[1780453742175,47.72,66593.39,115.2,0.31764,0.00019,13.78071]
[1780453742865,47.72,66593.71,115.2,0.3177,0.00019,13.78187]
[1780453742929,47.72,66593.71,115.2,0.3177,0.00019,13.78187]
[1780453742958,47.72,66593.71,115.2,0.3177,0.00019,13.78187]
[1780453743229,47.72,66593.71,115.2,0.3177,0.00019,13.78187]
[1780453743264,47.72,66598.25,115.2,0.31858,0.00019,13.79883]
[1780453744050,47.72,66598.25,115.2,0.31858,0.00019,13.79883]
[1780453745234,47.72,66601.9,115.2,0.31928,0.00019,13.81241]
[1780453745365,47.72,66601.9,115.2,0.31928,0.00019,13.81241]
[1780453751780,47.71,66609.1,115.2,0.32065,0.00019,13.83873]
[1780453753526,47.71,66608.98,115.2,0.32063,0.00019,13.83822]
[1780453754743,47.71,66608.26,115.2,0.32048,0.00019,13.83548]
[1780453757550,47.71,66609.05,115.2,0.32063,0.00019,13.83821]
[1780453760185,47.71,66609.86,115.2,0.32078,0.00019,13.84108]
[1780453760264,47.7,66604.54,115.2,0.31974,0.00019,13.82121]
[1780453760849,47.7,66596.78,115.2,0.31823,0.00019,13.79226]
[1780453761929,47.7,66596.78,115.2,0.31823,0.00019,13.79226]
[1780453765551,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453765600,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453765655,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453765897,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453765975,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453766130,47.7,66597.76,115.2,0.31841,0.00019,13.79577]
[1780453766394,47.7,66592.23,115.2,0.31734,0.00019,13.77502]
[1780453766646,47.7,66592.23,115.2,0.31734,0.00019,13.77502]
[1780453766894,47.7,66585.26,115.2,0.316,0.00019,13.74876]
[1780453767684,47.7,66585.26,115.2,0.316,0.00019,13.74876]
[1780453768167,47.7,66585.26,115.2,0.316,0.00019,13.74876]
[1780453768926,47.7,66584.13,115.2,0.31578,0.00019,13.74449]
[1780453768965,47.7,66584.13,115.2,0.31578,0.00019,13.74449]
[1780453769169,47.7,66584.13,115.2,0.31578,0.00019,13.74449]
[1780453769560,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769561,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769619,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769642,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769840,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769847,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453769978,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453770169,47.7,66583.45,115.2,0.31565,0.00019,13.74193]
[1780453770250,47.7,66568.7,115.2,0.31281,0.00019,13.68581]
[1780453770862,47.7,66568.7,115.2,0.31281,0.00019,13.68581]
[1780453771011,47.7,66568.7,115.2,0.31281,0.00019,13.68581]
[1780453771516,47.71,66568.66,115.2,0.31279,0.00019,13.68148]
[1780453771739,47.71,66568.66,115.2,0.31279,0.00019,13.68148]
[1780453771792,47.71,66568.66,115.2,0.31279,0.00019,13.68148]
[1780453771850,47.71,66568.66,115.2,0.31279,0.00019,13.68148]
[1780453772300,47.71,66568.66,115.2,0.31279,0.00019,13.68148]
[1780453773864,47.73,66567.02,115.2,0.31254,0.00019,13.67651]
[1780453775483,47.74,66567.54,115.2,0.31268,0.00019,13.67918]
[1780453776810,47.75,66567.46,115.2,0.3127,0.00019,13.67959]
[1780453777010,47.75,66567.46,115.2,0.3127,0.00019,13.67959]
[1780453777113,47.75,66567.46,115.2,0.3127,0.00019,13.67959]
[1780453777430,47.75,66562.67,115.2,0.31178,0.00019,13.66129]
[1780453777649,47.75,66562.67,115.2,0.31178,0.00019,13.66129]
[1780453777720,47.75,66562.67,115.2,0.31178,0.00019,13.66129]
[1780453777971,47.75,66557.72,115.2,0.31084,0.00019,13.64226]
[1780453779950,47.75,66554.83,115.2,0.31028,0.00019,13.63115]
[1780453780117,47.75,66554.83,115.2,0.31028,0.00019,13.63115]
[1780453780703,47.75,66554.44,115.2,0.31021,0.00019,13.62969]
[1780453781421,47.75,66554.44,115.2,0.31021,0.00019,13.62969]
[1780453781442,47.75,66559.78,115.2,0.31124,0.00019,13.65033]
[1780453782003,47.75,66565.96,115.2,0.31242,0.00019,13.67409]
[1780453782958,47.75,66565.96,115.2,0.31242,0.00019,13.67409]
[1780453785161,47.75,66567.08,115.2,0.31264,0.00019,13.67839]
[1780453785962,47.75,66569.75,115.2,0.31315,0.00019,13.6886]
[1780453786684,47.75,66570.44,115.2,0.31328,0.00019,13.69123]
[1780453786923,47.75,66570.44,115.2,0.31328,0.00019,13.69123]
[1780453787178,47.75,66570.44,115.2,0.31328,0.00019,13.69123]
[1780453791965,47.75,66572.12,115.2,0.3136,0.00019,13.69757]
[1780453792084,47.75,66572.12,115.2,0.3136,0.00019,13.69757]
[1780453793652,47.75,66578.58,115.2,0.31484,0.00019,13.72209]
[1780453794222,47.75,66578.58,115.2,0.31484,0.00019,13.72209]
[1780453795474,47.75,66578.14,115.2,0.31476,0.00019,13.72039]
[1780453796774,47.75,66579.43,115.2,0.31499,0.00019,13.72499]
[1780453796936,47.75,66579.43,115.2,0.31499,0.00019,13.72499]
[1780453797059,47.75,66579.43,115.2,0.31499,0.00019,13.72499]
[1780453799373,47.74,66572.31,115.2,0.3136,0.00019,13.69748]
[1780453799585,47.74,66572.31,115.2,0.3136,0.00019,13.69748]
[1780453801005,47.74,66572.07,115.2,0.31354,0.00019,13.69644]
[1780453801443,47.74,66576.54,115.2,0.3144,0.00019,13.71333]
[1780453803040,47.73,66577.11,115.2,0.3145,0.00019,13.71536]
[1780453803713,47.73,66576.65,115.2,0.3144,0.00019,13.71348]
[1780453804817,47.73,66580.8,115.2,0.3152,0.00019,13.72909]
[1780453806923,47.73,66588.03,115.2,0.31657,0.00019,13.75609]
[1780453812222,47.71,66588.75,115.2,0.31666,0.00019,13.75782]
[1780453817182,47.7,66591.95,115.2,0.31724,0.00019,13.76922]
[1780453818673,47.7,66592.9,115.2,0.31741,0.00019,13.77243]
[1780453824371,47.68,66590.4,115.2,0.31688,0.00019,13.76218]
[1780453827245,47.68,66590.32,115.2,0.31683,0.00019,13.76137]
[1780453828906,47.67,66585.55,115.2,0.3159,0.00019,13.74305]
[1780453828977,47.67,66585.55,115.2,0.3159,0.00019,13.74305]
[1780453829425,47.67,66585.55,115.2,0.3159,0.00019,13.74305]
[1780453832611,47.66,66584.27,115.2,0.31557,0.00019,13.73279]
[1780453833196,47.66,66584.27,115.2,0.31557,0.00019,13.73279]
[1780453833370,47.66,66591.1,115.2,0.31688,0.00019,13.75844]
[1780453833989,47.66,66591.1,115.2,0.31688,0.00019,13.75844]
[1780453836802,47.65,66595.88,115.2,0.31777,0.00019,13.77589]
[1780453841832,47.64,66596.88,115.2,0.31792,0.00019,13.77876]
[1780453842433,47.64,66602.12,115.2,0.31893,0.00019,13.79819]
[1780453844920,47.63,66601.72,115.2,0.31883,0.00019,13.7963]
[1780453845558,47.63,66593.91,115.2,0.3173,0.00019,13.76682]
[1780453845987,47.63,66593.91,115.2,0.3173,0.00019,13.76682]
[1780453846277,47.63,66593.91,115.2,0.3173,0.00019,13.76682]
[1780453846710,47.63,66592.56,115.2,0.31703,0.00019,13.76157]
[1780453847036,47.63,66592.56,115.2,0.31703,0.00019,13.76157]
[1780453847169,47.63,66592.56,115.2,0.31703,0.00019,13.76157]
[1780453847348,47.63,66592.56,115.2,0.31703,0.00019,13.76157]
[1780453850711,47.62,66598.18,115.2,0.31808,0.00019,13.78199]
[1780453855284,47.61,66598.99,115.2,0.3182,0.00019,13.7843]
[1780453855343,47.61,66598.99,115.2,0.3182,0.00019,13.7843]
[1780453860837,47.59,66602.37,115.2,0.31879,0.00019,13.79582]
[1780453861314,47.59,66602.37,115.2,0.31879,0.00019,13.79582]
[1780453861425,47.59,66602.37,115.2,0.31879,0.00019,13.79582]
[1780453861654,47.59,66599.0,115.2,0.31813,0.00019,13.783]
[1780453863383,47.59,66596.1,115.2,0.31755,0.00019,13.77192]
[1780453864667,47.58,66598.83,115.2,0.31806,0.00019,13.78183]
[1780453865396,47.58,66598.83,115.2,0.31806,0.00019,13.78183]
[1780453866816,47.57,66603.75,115.2,0.319,0.00019,13.79987]
[1780453871039,47.56,66617.82,115.2,0.32169,0.00019,13.85138]
[1780453872381,47.56,66617.82,115.2,0.32169,0.00019,13.85138]
[1780453873991,47.46,66624.7,115.2,0.32264,0.0002,13.86972]
[1780453877682,47.31,66634.59,115.2,0.32406,0.0002,13.89691]
[1780453879198,47.31,66634.59,117.2,0.32406,0.0002,13.89691]
[1780453879204,47.31,66634.59,117.6,0.32406,0.0002,13.89691]
[1780453879302,47.31,66634.59,117.6,0.32406,0.0002,13.89691]
[1780453879998,47.24,66646.02,117.6,0.32603,0.0002,13.9339]
[1780453880742,47.24,66646.02,119.2,0.32603,0.0002,13.9339]
[1780453880772,47.23,66652.43,119.2,0.32728,0.0002,13.95696]
[1780453881705,47.23,66652.43,119.2,0.32728,0.0002,13.95696]
[1780453882805,47.23,66655.17,119.2,0.32783,0.0002,13.96692]
[1780453883048,47.23,66655.17,119.2,0.32783,0.0002,13.96692]
[1780453883675,47.23,66656.31,119.2,0.32805,0.0002,13.97106]
[1780453889409,47.19,66660.12,119.2,0.32863,0.0002,13.98187]
[1780453889500,47.19,66660.12,119.2,0.32863,0.0002,13.98187]
[1780453889503,47.18,66660.11,119.2,0.32862,0.0002,13.98159]
[1780453889632,47.18,66660.11,119.2,0.32862,0.0002,13.98159]
[1780453890627,47.18,66656.43,119.2,0.32789,0.0002,13.96828]
[1780453890773,47.18,66651.94,119.2,0.32699,0.0002,13.95185]
[1780453893763,47.18,66650.93,119.2,0.32673,0.0002,13.94316]
[1780453893874,47.18,66650.93,119.2,0.32673,0.0002,13.94316]
[1780453894150,47.18,66650.93,119.2,0.32673,0.0002,13.94316]
[1780453894156,47.18,66650.93,119.2,0.32673,0.0002,13.94316]
[1780453894801,47.17,66637.77,119.2,0.32412,0.0002,13.89472]
[1780453895717,47.17,66637.77,119.2,0.32412,0.0002,13.89472]
[1780453896334,47.17,66637.77,119.2,0.32412,0.0002,13.89472]
[1780453898850,47.17,66636.76,119.2,0.32391,0.0002,13.89078]
[1780453899003,47.17,66636.76,119.2,0.32391,0.0002,13.89078]
[1780453899065,47.17,66636.76,119.2,0.32391,0.0002,13.89078]
[1780453899317,47.17,66636.76,119.2,0.32391,0.0002,13.89078]
[1780453899907,47.17,66636.86,119.2,0.32392,0.0002,13.89101]
[1780453899916,47.17,66636.86,119.2,0.32392,0.0002,13.89101]
[1780453899931,47.17,66636.86,119.2,0.32392,0.0002,13.89101]
[1780453900085,47.17,66636.86,119.2,0.32392,0.0002,13.89101]
[1780453900146,47.17,66629.47,119.2,0.32246,0.0002,13.86366]
[1780453900940,47.17,66629.47,119.2,0.32246,0.0002,13.86366]
[1780453900948,47.17,66629.47,119.2,0.32246,0.0002,13.86366]
[1780453901299,47.17,66629.47,119.2,0.32246,0.0002,13.86366]
[1780453901509,47.17,66629.47,119.2,0.32246,0.0002,13.86366]
[1780453901610,47.17,66616.7,119.2,0.31995,0.0002,13.81592]
[1780453902787,47.17,66616.57,119.2,0.31993,0.0002,13.81544]
[1780453904161,47.17,66614.42,119.2,0.3195,0.0002,13.80735]
[1780453904505,47.17,66614.42,119.2,0.3195,0.0002,13.80735]
[1780453904576,47.17,66614.42,119.2,0.3195,0.0002,13.80735]
[1780453904855,47.17,66614.2,119.2,0.31946,0.0002,13.80651]
[1780453905330,47.17,66614.2,119.2,0.31946,0.0002,13.80651]
[1780453905419,47.17,66608.93,119.2,0.31843,0.0002,13.78664]
[1780453905856,47.17,66608.93,119.2,0.31843,0.0002,13.78664]
[1780453905943,47.17,66608.93,119.2,0.31843,0.0002,13.78664]
[1780453906254,47.17,66608.93,119.2,0.31843,0.0002,13.78664]
[1780453907223,47.17,66605.55,119.2,0.31777,0.0002,13.77387]
[1780453907257,47.17,66599.27,119.2,0.31654,0.0002,13.75003]
[1780453907865,47.17,66599.27,119.2,0.31654,0.0002,13.75003]
[1780453908236,47.17,66599.27,119.2,0.31654,0.0002,13.75003]
[1780453908837,47.17,66598.76,119.2,0.31644,0.0002,13.74814]
[1780453911483,47.17,66599.54,119.2,0.3166,0.0002,13.75116]
[1780453913193,47.17,66601.62,119.2,0.31701,0.0002,13.75916]
[1780453918280,47.17,66602.89,119.2,0.31727,0.0002,13.7642]
[1780453919647,47.17,66603.08,119.2,0.31731,0.0002,13.76496]
[1780453919867,47.17,66603.08,119.2,0.31731,0.0002,13.76496]
[1780453921773,47.17,66602.72,119.2,0.31724,0.0002,13.76366]
[1780453922123,47.17,66602.72,119.2,0.31724,0.0002,13.76366]
[1780453922273,47.17,66602.72,119.2,0.31724,0.0002,13.76366]
[1780453922558,47.17,66602.72,119.2,0.31724,0.0002,13.76366]
[1780453922673,47.18,66598.53,119.2,0.31643,0.0002,13.74779]
[1780453922717,47.18,66598.53,119.2,0.31643,0.0002,13.74779]
[1780453923136,47.18,66598.53,119.2,0.31643,0.0002,13.74779]
[1780453923231,47.18,66585.58,119.2,0.3139,0.00019,13.69823]
[1780453924253,47.18,66585.58,119.2,0.3139,0.00019,13.69823]
[1780453924490,47.18,66585.58,119.2,0.3139,0.00019,13.69823]
[1780453924806,47.18,66584.16,119.2,0.31363,0.00019,13.69285]
[1780453925521,47.18,66584.16,119.2,0.31363,0.00019,13.69285]
[1780453925576,47.18,66584.16,119.2,0.31363,0.00019,13.69285]
[1780453925597,47.18,66584.16,119.2,0.31363,0.00019,13.69285]
[1780453925650,47.18,66581.33,119.2,0.31309,0.00019,13.68202]
[1780453927484,47.18,66576.05,119.2,0.31206,0.00019,13.66164]
[1780453928755,47.18,66574.77,119.2,0.31182,0.00019,13.65667]
[1780453928843,47.18,66574.77,119.2,0.31182,0.00019,13.65667]
[1780453929052,47.18,66574.77,119.2,0.31182,0.00019,13.65667]
[1780453929371,47.18,66574.77,119.2,0.31182,0.00019,13.65667]
[1780453929382,47.18,66570.11,119.2,0.31092,0.00019,13.63863]
[1780453929774,47.18,66570.11,119.2,0.31092,0.00019,13.63863]
[1780453930349,47.18,66570.11,119.2,0.31092,0.00019,13.63863]
[1780453930441,47.18,66570.11,119.2,0.31092,0.00019,13.63863]
[1780453930484,47.18,66570.11,119.2,0.31092,0.00019,13.63863]
[1780453930554,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453930664,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453930713,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931093,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931152,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931177,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931186,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931242,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931492,47.18,66565.25,119.2,0.30998,0.00019,13.61969]
[1780453931633,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453931742,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453931852,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453931856,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453931916,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453932200,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453932452,47.18,66560.54,119.2,0.30906,0.00019,13.60121]
[1780453932510,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453932677,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453932883,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453933083,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453933137,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453933225,47.18,66541.99,119.2,0.30548,0.00019,13.52781]
[1780453933433,47.18,66532.84,119.2,0.30372,0.00019,13.49124]
[1780453933742,47.18,66532.84,119.2,0.30372,0.00019,13.49124]
[1780453935260,47.18,66528.74,119.2,0.30294,0.00019,13.4748]
[1780453935757,47.18,66530.36,119.2,0.30325,0.00019,13.48135]
[1780453935775,47.18,66530.36,119.2,0.30325,0.00019,13.48135]
[1780453935788,47.18,66530.36,119.2,0.30325,0.00019,13.48135]
[1780453936403,47.18,66530.36,119.2,0.30325,0.00019,13.48135]
[1780453937177,47.18,66529.25,119.2,0.30304,0.00019,13.47696]
[1780453938112,47.18,66527.31,119.2,0.30267,0.00019,13.46923]
[1780453939253,47.18,66527.0,119.2,0.30262,0.00019,13.46806]
[1780453940848,47.19,66526.87,119.2,0.3026,0.00019,13.46762]
[1780453942953,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943036,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943122,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943152,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943195,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943203,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943231,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943276,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943466,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453943603,47.19,66527.04,119.2,0.30264,0.00019,13.46855]
[1780453944077,47.19,66526.94,119.2,0.30263,0.00019,13.46822]
[1780453944579,47.19,66526.94,119.2,0.30263,0.00019,13.46822]
[1780453944241,47.19,66519.19,119.2,0.30114,0.00019,13.43698]
[1780453945246,47.19,66519.19,119.2,0.30114,0.00019,13.43698]
[1780453945969,47.19,66519.4,119.2,0.30119,0.00019,13.43794]
[1780453946534,47.19,66519.4,119.2,0.30119,0.00019,13.43794]
[1780453946717,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453946782,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453946820,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453946985,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453947258,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453947372,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453947506,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453947648,47.19,66519.29,119.2,0.30117,0.00019,13.43757]
[1780453947622,47.19,66528.59,119.2,0.30296,0.00019,13.47519]
[1780453947852,47.19,66528.59,119.2,0.30296,0.00019,13.47519]
[1780453948569,47.19,66528.59,119.2,0.30296,0.00019,13.47519]
[1780453948595,47.2,66539.71,119.2,0.3051,0.00019,13.51982]
[1780453949280,47.2,66539.71,119.2,0.3051,0.00019,13.51982]
[1780453950183,47.2,66540.36,119.2,0.30523,0.00019,13.52248]
[1780453950207,47.2,66540.36,119.2,0.30523,0.00019,13.52248]
[1780453950310,47.2,66540.36,119.2,0.30523,0.00019,13.52248]
[1780453951122,47.2,66542.52,119.2,0.30565,0.00019,13.53115]
[1780453951170,47.2,66542.52,119.2,0.30565,0.00019,13.53115]
[1780453951173,47.2,66542.52,119.2,0.30565,0.00019,13.53115]
[1780453951452,47.2,66542.52,119.2,0.30565,0.00019,13.53115]
[1780453951610,47.2,66542.52,119.2,0.30565,0.00019,13.53115]
[1780453951616,47.2,66550.03,119.2,0.30704,0.00019,13.55614]
[1780453952532,47.2,66550.03,119.2,0.30704,0.00019,13.55614]
[1780453953635,47.2,66553.41,119.2,0.3077,0.00019,13.56953]
[1780453956072,47.2,66549.23,119.2,0.3069,0.00019,13.5531]
[1780453956507,47.2,66549.23,119.2,0.3069,0.00019,13.5531]
[1780453956510,47.2,66549.23,119.2,0.3069,0.00019,13.5531]
[1780453956771,47.2,66549.46,119.2,0.30694,0.00019,13.55405]
[1780453956875,47.2,66549.46,119.2,0.30694,0.00019,13.55405]
[1780453957247,47.2,66546.56,119.2,0.30638,0.00019,13.54256]
[1780453960236,47.2,66543.08,119.2,0.30572,0.00019,13.52879]
[1780453960398,47.2,66543.08,119.2,0.30572,0.00019,13.52879]
[1780453960499,47.2,66544.69,119.2,0.30603,0.00019,13.53522]
[1780453961548,47.2,66544.69,119.2,0.30603,0.00019,13.53522]
[1780453961562,47.2,66549.55,119.2,0.30697,0.00019,13.55455]
[1780453963289,47.2,66542.79,119.2,0.30567,0.00019,13.52784]
[1780453964886,47.2,66543.36,119.2,0.30578,0.00019,13.53018]
[1780453965303,47.2,66547.87,119.2,0.30666,0.00019,13.54815]
[1780453970338,47.21,66549.02,119.2,0.30689,0.00019,13.55296]
[1780453971404,47.21,66549.02,119.2,0.30689,0.00019,13.55296]
[1780453975473,47.21,66549.09,119.2,0.30692,0.00019,13.55344]
[1780453975591,47.21,66549.09,119.2,0.30692,0.00019,13.55344]
[1780453975623,47.21,66549.09,119.2,0.30692,0.00019,13.55344]
[1780453975723,47.21,66553.17,119.2,0.3077,0.00019,13.56961]
[1780453975773,47.21,66553.17,119.2,0.3077,0.00019,13.56961]
[1780453976386,47.21,66553.17,119.2,0.3077,0.00019,13.56961]
[1780453977336,47.21,66556.88,119.2,0.30842,0.00019,13.58426]
[1780453977409,47.21,66556.88,119.2,0.30842,0.00019,13.58426]
[1780453977501,47.21,66559.87,119.2,0.309,0.00019,13.59602]
[1780453981768,47.22,66561.42,119.2,0.30934,0.00019,13.60285]
[1780453982174,47.22,66561.42,119.2,0.30934,0.00019,13.60285]
[1780453982313,47.22,66561.42,119.2,0.30934,0.00019,13.60285]
[1780453982376,47.22,66561.42,119.2,0.30934,0.00019,13.60285]
[1780453982576,47.22,66561.42,119.2,0.30934,0.00019,13.60285]
[1780453982426,47.22,66566.32,119.2,0.31029,0.00019,13.62202]
[1780453983855,47.22,66567.26,119.2,0.31048,0.00019,13.62586]
[1780453984056,47.22,66567.26,119.2,0.31048,0.00019,13.62586]
[1780453984442,47.23,66574.07,119.2,0.31182,0.00019,13.65266]
[1780453985284,47.23,66574.07,119.2,0.31182,0.00019,13.65266]
[1780453985449,47.23,66579.49,119.2,0.31287,0.00019,13.67377]
[1780453986129,47.23,66579.49,119.2,0.31287,0.00019,13.67377]
[1780453986309,47.23,66579.49,119.2,0.31287,0.00019,13.67377]
[1780453986803,47.23,66579.0,119.2,0.31278,0.00019,13.67198]
[1780453988827,47.23,66577.73,119.2,0.31255,0.00019,13.66728]
[1780453991570,47.24,66577.56,119.2,0.31253,0.00019,13.66684]
[1780453993472,47.24,66578.88,119.2,0.3128,0.00019,13.67216]
[1780453993505,47.24,66580.18,119.2,0.31305,0.00019,13.67728]
[1780453994030,47.24,66580.18,119.2,0.31305,0.00019,13.67728]
[1780453997337,47.24,66580.1,119.2,0.31305,0.00019,13.67721]
[1780453997468,47.24,66580.1,119.2,0.31305,0.00019,13.67721]
[1780453997533,47.25,66585.89,119.2,0.31418,0.00019,13.69957]
[1780454000365,47.25,66590.12,119.2,0.31501,0.00019,13.71589]
[1780454000678,47.25,66590.12,119.2,0.31501,0.00019,13.71589]
[1780454001342,47.25,66589.35,119.2,0.31486,0.00019,13.71298]
[1780454001412,47.25,66589.35,119.2,0.31486,0.00019,13.71298]
[1780454002332,47.25,66590.75,119.2,0.31514,0.00019,13.71838]
[1780454007603,47.25,66595.74,119.2,0.31612,0.00019,13.73762]
[1780454010141,47.25,66598.78,119.2,0.31671,0.0002,13.74921]
[1780454010630,47.25,66607.19,119.2,0.31836,0.0002,13.78107]
[1780454011095,47.25,66607.19,119.2,0.31836,0.0002,13.78107]
[1780454011190,47.25,66607.19,119.2,0.31836,0.0002,13.78107]
[1780454012644,47.25,66601.84,119.2,0.31726,0.0002,13.75598]
[1780454013741,47.25,66601.84,119.2,0.31726,0.0002,13.75598]
[1780454018835,47.25,66601.06,119.2,0.31711,0.0002,13.75302]
[1780454027089,47.25,66600.74,119.2,0.31704,0.0002,13.75182]
[1780454027506,47.25,66600.74,119.2,0.31704,0.0002,13.75182]
[1780454027750,47.25,66606.89,119.2,0.31825,0.0002,13.7751]
[1780454029195,47.25,66610.8,119.2,0.31901,0.0002,13.78982]
[1780454031185,47.25,66611.15,119.2,0.31907,0.0002,13.79108]
[1780454033323,47.25,66616.33,119.2,0.32009,0.0002,13.81046]
[1780454034380,47.25,66616.33,119.2,0.32009,0.0002,13.81046]
[1780454034403,47.25,66616.33,119.2,0.32009,0.0002,13.81046]
[1780454034442,47.25,66616.33,119.2,0.32009,0.0002,13.81046]
[1780454034691,47.25,66616.33,119.2,0.32009,0.0002,13.81046]
[1780454034511,47.25,66616.24,119.2,0.32006,0.0002,13.81003]
[1780454034926,47.25,66616.24,119.2,0.32006,0.0002,13.81003]
[1780454035421,47.25,66616.24,119.2,0.32006,0.0002,13.81003]
[1780454035518,47.25,66623.5,119.2,0.32148,0.0002,13.83709]
[1780454036138,47.25,66623.5,119.2,0.32148,0.0002,13.83709]
[1780454036200,47.25,66623.5,119.2,0.32148,0.0002,13.83709]
[1780454036230,47.25,66628.36,119.2,0.32244,0.0002,13.85514]
[1780454036940,47.25,66628.36,119.2,0.32244,0.0002,13.85514]
[1780454037408,47.25,66628.36,119.2,0.32244,0.0002,13.85514]
[1780454040123,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040214,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040246,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040574,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040585,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040625,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040676,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454040759,47.25,66629.04,119.2,0.32257,0.0002,13.85758]
[1780454041067,47.24,66627.07,119.2,0.32217,0.0002,13.85014]
[1780454041648,47.24,66627.07,119.2,0.32217,0.0002,13.85014]
[1780454041725,47.24,66632.57,119.2,0.32325,0.0002,13.87043]
[1780454041806,47.24,66632.57,119.2,0.32325,0.0002,13.87043]
[1780454042335,47.24,66632.57,119.2,0.32325,0.0002,13.87043]
[1780454042432,47.24,66632.57,119.2,0.32325,0.0002,13.87043]
[1780454042489,47.24,66632.57,119.2,0.32325,0.0002,13.87043]
[1780454044445,47.24,66634.38,119.2,0.32361,0.0002,13.87719]
[1780454044558,47.24,66634.38,119.2,0.32361,0.0002,13.87719]
[1780454046007,47.24,66630.08,119.2,0.32276,0.0002,13.86115]
[1780454046565,47.24,66630.08,119.2,0.32276,0.0002,13.86115]
[1780454046568,47.24,66630.08,119.2,0.32276,0.0002,13.86115]
[1780454046584,47.24,66630.08,119.2,0.32276,0.0002,13.86115]
[1780454048458,47.24,66631.8,119.2,0.3231,0.0002,13.86751]
[1780454048859,47.24,66633.79,119.2,0.32348,0.0002,13.8747]
[1780454048999,47.24,66633.79,119.2,0.32348,0.0002,13.8747]
[1780454049923,47.24,66631.56,119.2,0.32304,0.0002,13.86646]
[1780454052729,47.24,66631.89,119.2,0.3231,0.0002,13.86753]
[1780454052785,47.24,66631.89,119.2,0.3231,0.0002,13.86753]
[1780454053355,47.24,66632.42,119.2,0.3232,0.0002,13.86942]
[1780454054133,47.23,66632.43,119.2,0.32319,0.0002,13.8693]
[1780454054149,47.23,66632.43,119.2,0.32319,0.0002,13.8693]
[1780454054267,47.23,66632.43,119.2,0.32319,0.0002,13.8693]
[1780454054363,47.23,66632.43,119.2,0.32319,0.0002,13.8693]
[1780454054952,47.23,66622.18,119.2,0.32117,0.0002,13.83119]
[1780454055817,47.23,66622.18,119.2,0.32117,0.0002,13.83119]
[1780454055829,47.23,66622.18,119.2,0.32117,0.0002,13.83119]
[1780454055841,47.23,66622.18,119.2,0.32117,0.0002,13.83119]
[1780454056368,47.23,66622.18,119.2,0.32117,0.0002,13.83119]
[1780454057944,47.23,66617.68,119.2,0.32028,0.0002,13.81429]
[1780454059774,47.23,66617.92,119.2,0.32033,0.0002,13.81516]
[1780454059795,47.23,66617.92,119.2,0.32033,0.0002,13.81516]
[1780454059804,47.23,66617.92,119.2,0.32033,0.0002,13.81516]
[1780454059850,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454059940,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454060031,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454060217,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454060539,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454060749,47.23,66617.49,119.2,0.32024,0.0002,13.81349]
[1780454060586,47.23,66627.01,119.2,0.32211,0.0002,13.84893]
[1780454061002,47.23,66627.01,119.2,0.32211,0.0002,13.84893]
[1780454061099,47.23,66636.18,119.2,0.32391,0.0002,13.88286]
[1780454063156,47.23,66635.7,119.2,0.32381,0.0002,13.881]
[1780454069051,47.22,66639.96,119.2,0.32462,0.0002,13.89609]
[1780454073981,47.21,66640.03,119.2,0.32456,0.0002,13.8912]
[1780454077539,47.21,66638.96,119.2,0.32434,0.0002,13.88701]
[1780454077553,47.21,66638.96,119.2,0.32434,0.0002,13.88701]
[1780454077693,47.21,66638.96,119.2,0.32434,0.0002,13.88701]
[1780454077751,47.21,66632.41,119.2,0.32304,0.0002,13.86269]
[1780454085042,47.2,66628.68,119.2,0.32229,0.0002,13.84867]
[1780454090367,47.2,66628.41,119.2,0.32223,0.0002,13.84741]
[1780454091813,47.2,66628.81,119.2,0.3223,0.0002,13.84875]
[1780454092439,47.2,66631.9,119.2,0.3229,0.0002,13.86016]
[1780454092513,47.2,66631.9,119.2,0.3229,0.0002,13.86016]
[1780454092681,47.2,66631.9,119.2,0.3229,0.0002,13.86016]
[1780454093085,47.2,66631.55,119.2,0.32283,0.0002,13.85876]
[1780454093462,47.2,66631.55,119.2,0.32283,0.0002,13.85876]
[1780454093483,47.2,66631.55,119.2,0.32283,0.0002,13.85876]
[1780454093553,47.19,66622.89,119.2,0.32112,0.0002,13.8265]
[1780454094085,47.19,66622.89,119.2,0.32112,0.0002,13.8265]
[1780454094228,47.19,66617.65,119.2,0.32009,0.0002,13.80689]
[1780454094953,47.19,66617.65,119.2,0.32009,0.0002,13.80689]
[1780454096028,47.19,66616.37,119.2,0.31984,0.0002,13.80205]
[1780454098772,47.19,66616.94,119.2,0.31995,0.0002,13.80418]
[1780454098797,47.19,66616.94,119.2,0.31995,0.0002,13.80418]
[1780454098855,47.19,66616.94,119.2,0.31995,0.0002,13.80418]
[1780454099245,47.19,66617.54,119.2,0.32006,0.0002,13.8064]
[1780454099263,47.19,66611.68,119.2,0.31891,0.0002,13.78437]
[1780454100270,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454100900,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454100982,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454101385,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454101489,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454101774,47.19,66604.52,119.2,0.31751,0.0002,13.75729]
[1780454102713,47.19,66604.92,119.2,0.31759,0.0002,13.75884]
[1780454105337,47.19,66608.76,119.2,0.31835,0.0002,13.77341]
[1780454111347,47.2,66608.53,119.2,0.3183,0.0002,13.77262]
[1780454116382,47.2,66608.52,119.2,0.31831,0.0002,13.77263]
[1780454118564,47.2,66608.45,119.2,0.31829,0.0002,13.77237]
[1780454119821,47.2,66605.98,119.2,0.31781,0.0002,13.76305]
[1780454120572,47.2,66604.98,119.2,0.31761,0.0002,13.75928]
[1780454120953,47.2,66604.26,119.2,0.31748,0.0002,13.75657]
[1780454121687,47.2,66604.26,119.2,0.31748,0.0002,13.75657]
[1780454122065,47.2,66601.08,119.2,0.31685,0.0002,13.74452]
[1780454122350,47.2,66601.08,119.2,0.31685,0.0002,13.74452]
[1780454123077,47.2,66598.82,119.2,0.31641,0.0002,13.73596]
[1780454123139,47.2,66598.82,119.2,0.31641,0.0002,13.73596]
[1780454123413,47.2,66598.82,119.2,0.31641,0.0002,13.73596]
[1780454123554,47.2,66598.82,119.2,0.31641,0.0002,13.73596]
[1780454123629,47.2,66604.94,119.2,0.31761,0.0002,13.75925]
[1780454125445,47.2,66610.91,119.2,0.31878,0.0002,13.78185]
[1780454130272,47.2,66610.85,119.2,0.31877,0.0002,13.78162]
[1780454131300,47.2,66606.68,119.2,0.31796,0.0002,13.76587]
[1780454131926,47.2,66604.51,119.2,0.31748,0.0002,13.75284]
[1780454137555,47.2,66601.75,119.2,0.31695,0.0002,13.74249]
[1780454137746,47.2,66601.75,119.2,0.31695,0.0002,13.74249]
[1780454137794,47.2,66601.75,119.2,0.31695,0.0002,13.74249]
[1780454137939,47.2,66600.46,119.2,0.3167,0.0002,13.73762]
[1780454138357,47.2,66600.46,119.2,0.3167,0.0002,13.73762]
[1780454138376,47.2,66600.46,119.2,0.3167,0.0002,13.73762]
[1780454138467,47.2,66600.46,119.2,0.3167,0.0002,13.73762]
[1780454138793,47.2,66600.46,119.2,0.3167,0.0002,13.73762]
[1780454138842,47.2,66595.96,119.2,0.31582,0.0002,13.72051]
[1780454139573,47.2,66595.96,119.2,0.31582,0.0002,13.72051]
[1780454139736,47.2,66595.96,119.2,0.31582,0.0002,13.72051]
[1780454139807,47.2,66595.96,119.2,0.31582,0.0002,13.72051]
[1780454139788,47.2,66587.11,119.2,0.3141,0.00019,13.68665]
[1780454140133,47.2,66587.11,119.2,0.3141,0.00019,13.68665]
[1780454140571,47.2,66587.11,119.2,0.3141,0.00019,13.68665]
[1780454140593,47.2,66587.11,119.2,0.3141,0.00019,13.68665]
[1780454140694,47.2,66582.54,119.2,0.31321,0.00019,13.66913]
[1780454142710,47.21,66581.92,119.2,0.3131,0.00019,13.66684]
[1780454142911,47.21,66582.19,119.2,0.31315,0.00019,13.66798]
[1780454143696,47.21,66582.19,119.2,0.31315,0.00019,13.66798]
[1780454145723,47.21,66581.97,119.2,0.31312,0.00019,13.66734]
[1780454146124,47.21,66582.04,119.2,0.31314,0.00019,13.66772]
[1780454146776,47.21,66582.04,119.2,0.31314,0.00019,13.66772]
[1780454146794,47.21,66582.04,119.2,0.31314,0.00019,13.66772]
[1780454146805,47.21,66582.04,119.2,0.31314,0.00019,13.66772]
[1780454146893,47.21,66582.47,119.2,0.31323,0.00019,13.66948]
[1780454148804,47.21,66580.53,119.2,0.31286,0.00019,13.66203]
[1780454150533,47.21,66578.15,119.2,0.3124,0.00019,13.65293]
[1780454151119,47.22,66578.56,119.2,0.31248,0.00019,13.65457]
[1780454151174,47.22,66578.56,119.2,0.31248,0.00019,13.65457]
[1780454151925,47.22,66577.47,119.2,0.31227,0.00019,13.65041]
[1780454152105,47.22,66577.47,119.2,0.31227,0.00019,13.65041]
[1780454153045,47.22,66577.41,119.2,0.31226,0.00019,13.65023]
[1780454156853,47.22,66581.79,119.2,0.31312,0.00019,13.66733]
[1780454157482,47.22,66583.94,119.2,0.31355,0.00019,13.67567]
[1780454158349,47.22,66587.39,119.2,0.31422,0.00019,13.68898]
[1780454158402,47.22,66587.39,119.2,0.31422,0.00019,13.68898]
[1780454163712,47.22,66592.44,119.2,0.31521,0.0002,13.70841]
[1780454165580,47.22,66592.25,119.2,0.31517,0.0002,13.70768]
[1780454170761,47.22,66592.21,119.2,0.31516,0.0002,13.70757]
[1780454173214,47.22,66592.18,119.2,0.31516,0.0002,13.70746]
[1780454176654,47.22,66591.89,119.2,0.31511,0.0002,13.7065]
[1780454176805,47.22,66590.3,119.2,0.3148,0.00019,13.70046]
[1780454176970,47.22,66590.3,119.2,0.3148,0.00019,13.70046]
[1780454177812,47.23,66579.18,119.2,0.31264,0.00019,13.65772]
[1780454178471,47.23,66579.18,119.2,0.31264,0.00019,13.65772]
[1780454180065,47.23,66578.38,119.2,0.3125,0.00019,13.65484]
[1780454180310,47.23,66578.38,119.2,0.3125,0.00019,13.65484]
[1780454180833,47.23,66573.46,119.2,0.31155,0.00019,13.63583]
[1780454185225,47.23,66572.87,119.2,0.31145,0.00019,13.63386]
[1780454185868,47.24,66577.9,119.2,0.31243,0.00019,13.65348]
[1780454186875,47.24,66582.87,119.2,0.3134,0.00019,13.67277]
[1780454187480,47.24,66582.87,119.2,0.3134,0.00019,13.67277]
[1780454187825,47.24,66582.87,119.2,0.3134,0.00019,13.67277]
[1780454189772,47.24,66588.79,119.2,0.31456,0.00019,13.69568]
[1780454189799,47.24,66588.79,119.2,0.31456,0.00019,13.69568]
[1780454189808,47.24,66588.79,119.2,0.31456,0.00019,13.69568]
[1780454189894,47.24,66588.79,119.2,0.31456,0.00019,13.69568]
[1780454190197,47.24,66589.64,119.2,0.31473,0.00019,13.69899]
[1780454190903,47.24,66594.74,119.2,0.31573,0.0002,13.71855]
[1780454191107,47.24,66594.74,119.2,0.31573,0.0002,13.71855]
[1780454191150,47.24,66594.74,119.2,0.31573,0.0002,13.71855]
[1780454191910,47.24,66600.26,119.2,0.31676,0.0002,13.73478]
[1780454192039,47.24,66600.26,119.2,0.31676,0.0002,13.73478]
[1780454193755,47.24,66600.55,119.2,0.31682,0.0002,13.7359]
[1780454196184,47.24,66600.54,119.2,0.31682,0.0002,13.73592]
[1780454202471,47.24,66605.73,119.2,0.31784,0.0002,13.75567]
[1780454205073,47.24,66607.4,119.2,0.31816,0.0002,13.76197]
[1780454206193,47.24,66606.21,119.2,0.31793,0.0002,13.75747]
[1780454206288,47.24,66597.21,119.2,0.31617,0.0002,13.72331]
[1780454207485,47.24,66597.21,119.2,0.31617,0.0002,13.72331]
[1780454207798,47.24,66597.21,119.2,0.31617,0.0002,13.72331]
[1780454208209,47.24,66595.97,119.2,0.31593,0.0002,13.71864]
[1780454208327,47.24,66595.97,119.2,0.31593,0.0002,13.71864]
[1780454208524,47.24,66595.97,119.2,0.31593,0.0002,13.71864]
[1780454208564,47.24,66596.23,119.2,0.31598,0.0002,13.71968]
[1780454209257,47.24,66596.23,119.2,0.31598,0.0002,13.71968]
[1780454209321,47.24,66601.12,119.2,0.31694,0.0002,13.73829]
[1780454212604,47.25,66601.8,119.2,0.31707,0.0002,13.74092]
[1780454214166,47.25,66606.47,119.2,0.31799,0.0002,13.75867]
[1780454214937,47.25,66606.47,119.2,0.31799,0.0002,13.75867]
[1780454214235,47.25,66611.79,119.2,0.31903,0.0002,13.77874]
[1780454216084,47.25,66617.8,119.2,0.32021,0.0002,13.80128]
[1780454217632,47.25,66617.8,119.2,0.32021,0.0002,13.80128]
[1780454218480,47.25,66618.85,119.2,0.32041,0.0002,13.80516]
[1780454218538,47.25,66618.85,119.2,0.32041,0.0002,13.80516]
[1780454219021,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219157,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219347,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219576,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219584,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219593,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219776,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219827,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219855,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454219888,47.24,66622.44,119.2,0.32112,0.0002,13.81853]
[1780454220242,47.24,66633.85,119.2,0.32336,0.0002,13.8609]
[1780454221814,47.25,66640.77,119.2,0.32473,0.0002,13.88643]
[1780454222222,47.25,66640.77,119.2,0.32473,0.0002,13.88643]
[1780454222732,47.25,66640.77,119.2,0.32473,0.0002,13.88643]
[1780454223005,47.24,66641.05,119.2,0.32478,0.0002,13.88737]
[1780454223074,47.24,66641.05,119.2,0.32478,0.0002,13.88737]
[1780454223076,47.24,66641.05,119.2,0.32478,0.0002,13.88737]
[1780454223323,47.24,66641.05,119.2,0.32478,0.0002,13.88737]
[1780454223347,47.24,66645.5,119.2,0.32566,0.0002,13.90366]
[1780454224288,47.24,66645.5,119.2,0.32566,0.0002,13.90366]
[1780454224925,47.24,66645.5,119.2,0.32566,0.0002,13.90366]
[1780454224968,47.24,66645.5,119.2,0.32566,0.0002,13.90366]
[1780454224353,47.24,66646.37,119.2,0.32583,0.0002,13.90673]
[1780454225007,47.24,66646.37,119.2,0.32583,0.0002,13.90673]
[1780454225344,47.24,66646.37,119.2,0.32583,0.0002,13.90673]
[1780454225361,47.24,66646.37,119.2,0.32583,0.0002,13.90673]
[1780454225523,47.24,66646.37,119.2,0.32583,0.0002,13.90673]
[1780454225619,47.24,66643.17,119.2,0.32519,0.0002,13.89498]
[1780454228690,47.24,66642.16,119.2,0.32499,0.0002,13.89119]
[1780454228785,47.24,66642.16,119.2,0.32499,0.0002,13.89119]
[1780454229043,47.24,66642.0,119.2,0.32494,0.0002,13.89041]
[1780454229639,47.24,66642.0,119.2,0.32494,0.0002,13.89041]
[1780454229902,47.24,66642.0,119.2,0.32494,0.0002,13.89041]
[1780454229905,47.24,66642.0,119.2,0.32494,0.0002,13.89041]
[1780454229938,47.24,66642.0,119.2,0.32494,0.0002,13.89041]
[1780454229700,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230060,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230780,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230940,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230942,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230943,47.24,66647.36,119.2,0.326,0.0002,13.90991]
[1780454230809,47.23,66653.69,119.2,0.32724,0.0002,13.93285]
[1780454231193,47.23,66654.86,119.2,0.32747,0.0002,13.9371]
[1780454232648,47.23,66654.86,119.2,0.32747,0.0002,13.9371]
[1780454232743,47.24,66653.02,119.2,0.32711,0.0002,13.93048]
[1780454235881,47.23,66652.76,119.2,0.32706,0.0002,13.92941]
[1780454238362,47.23,66653.26,119.2,0.32713,0.0002,13.93086]
[1780454238930,47.23,66653.26,119.2,0.32713,0.0002,13.93086]
[1780454238953,47.23,66653.26,119.2,0.32713,0.0002,13.93086]
[1780454239158,47.23,66653.17,119.2,0.32711,0.0002,13.93041]
[1780454239169,47.23,66653.17,119.2,0.32711,0.0002,13.93041]
[1780454239249,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240284,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240483,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240485,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240508,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240512,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240574,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240855,47.22,66660.03,119.2,0.32846,0.0002,13.95513]
[1780454240953,47.22,66665.3,119.2,0.3295,0.0002,13.97396]
[1780454241751,47.22,66665.3,119.2,0.3295,0.0002,13.97396]
[1780454241751,47.22,66665.3,119.2,0.3295,0.0002,13.97396]
[1780454241756,47.22,66665.3,119.2,0.3295,0.0002,13.97396]
[1780454241825,47.22,66665.3,119.2,0.3295,0.0002,13.97396]
[1780454241845,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242078,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242174,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242202,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242232,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242325,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242490,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242826,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242867,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242932,47.22,66670.04,119.2,0.33044,0.0002,13.99102]
[1780454242968,47.22,66667.99,119.2,0.33003,0.0002,13.98352]
[1780454243259,47.22,66667.99,119.2,0.33003,0.0002,13.98352]
[1780454243590,47.22,66667.99,119.2,0.33003,0.0002,13.98352]
[1780454243678,47.22,66657.31,119.2,0.3279,0.0002,13.94493]
[1780454244077,47.22,66657.31,119.2,0.3279,0.0002,13.94493]
[1780454245016,47.22,66655.03,119.2,0.32745,0.0002,13.93667]
[1780454245061,47.22,66655.03,119.2,0.32745,0.0002,13.93667]
[1780454245065,47.22,66655.03,119.2,0.32745,0.0002,13.93667]
[1780454247758,47.21,66657.26,119.2,0.32787,0.0002,13.94437]
[1780454248037,47.21,66658.01,119.2,0.32801,0.0002,13.94696]
[1780454248312,47.21,66660.89,119.2,0.32858,0.0002,13.95736]
[1780454249614,47.21,66660.89,119.2,0.32858,0.0002,13.95736]
[1780454249661,47.21,66660.89,119.2,0.32858,0.0002,13.95736]
[1780454249830,47.21,66660.89,119.2,0.32858,0.0002,13.95736]
[1780454250045,47.21,66661.26,119.2,0.32865,0.0002,13.95871]
[1780454250190,47.21,66661.26,119.2,0.32865,0.0002,13.95871]
[1780454250328,47.21,66669.84,119.2,0.33036,0.0002,13.98954]
[1780454251334,47.21,66677.33,119.2,0.3318,0.0002,14.01153]
[1780454253707,47.21,66676.63,119.2,0.33167,0.0002,14.00908]
[1780454253854,47.21,66676.63,119.2,0.33167,0.0002,14.00908]
[1780454253953,47.21,66676.36,119.2,0.33162,0.0002,14.00821]
[1780454254739,47.21,66676.36,119.2,0.33162,0.0002,14.00821]
[1780454254769,47.21,66676.36,119.2,0.33162,0.0002,14.00821]
[1780454255569,47.21,66673.82,119.2,0.33111,0.0002,13.99908]
[1780454255670,47.21,66668.5,119.2,0.33004,0.0002,13.9799]
[1780454257377,47.21,66663.88,119.2,0.32911,0.0002,13.96317]
[1780454262755,47.2,66662.85,119.2,0.32888,0.0002,13.9589]
[1780454262756,47.2,66662.85,119.2,0.32888,0.0002,13.9589]
[1780454262851,47.19,66661.32,119.2,0.32856,0.0002,13.9531]
[1780454263661,47.19,66661.32,119.2,0.32856,0.0002,13.9531]
[1780454263689,47.19,66661.94,119.2,0.32868,0.0002,13.95535]
[1780454267150,47.19,66660.01,119.2,0.32828,0.0002,13.94811]
[1780454269339,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269364,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269406,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269432,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269515,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269895,47.18,66657.51,119.2,0.32777,0.0002,13.9388]
[1780454269945,47.18,66663.22,119.2,0.32889,0.0002,13.95919]
[1780454270129,47.18,66663.22,119.2,0.32889,0.0002,13.95919]
[1780454270141,47.18,66663.22,119.2,0.32889,0.0002,13.95919]
[1780454270833,47.18,66663.22,119.2,0.32889,0.0002,13.95919]
[1780454270930,47.18,66669.45,119.2,0.33012,0.0002,13.98153]
[1780454271954,47.18,66669.45,119.2,0.33012,0.0002,13.98153]
[1780454273124,47.18,66674.28,119.2,0.33109,0.0002,13.99887]
[1780454274115,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274231,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274243,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274630,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274634,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274661,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274840,47.18,66676.32,119.2,0.3315,0.0002,14.00621]
[1780454274983,47.18,66688.0,119.2,0.33384,0.0002,14.04767]
[1780454275557,47.18,66693.33,119.2,0.3349,0.0002,14.06639]
[1780454276551,47.18,66693.33,119.2,0.3349,0.0002,14.06639]
[1780454276848,47.18,66693.33,119.2,0.3349,0.0002,14.06639]
[1780454276853,47.18,66693.33,119.2,0.3349,0.0002,14.06639]
[1780454276986,47.18,66693.33,119.2,0.3349,0.0002,14.06639]
[1780454277715,47.18,66695.77,119.2,0.33539,0.0002,14.07495]
[1780454278778,47.18,66698.38,119.2,0.33591,0.0002,14.08409]
[1780454278961,47.18,66698.38,119.2,0.33591,0.0002,14.08409]
[1780454279016,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279253,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279286,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279451,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279510,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279562,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279586,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279675,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279967,47.19,66707.76,119.2,0.33779,0.0002,14.11666]
[1780454279996,47.19,66715.79,119.2,0.33941,0.0002,14.1443]
[1780454280300,47.19,66715.79,119.2,0.33941,0.0002,14.1443]
[1780454280362,47.19,66715.79,119.2,0.33941,0.0002,14.1443]
[1780454280416,47.19,66715.79,119.2,0.33941,0.0002,14.1443]
[1780454281349,47.19,66719.72,119.2,0.3402,0.0002,14.15774]
[1780454282049,47.19,66719.72,119.2,0.3402,0.0002,14.15774]
[1780454282074,47.19,66718.83,119.2,0.34002,0.0002,14.15471]
[1780454282655,47.19,66718.83,119.2,0.34002,0.0002,14.15471]
[1780454283140,47.19,66716.64,119.2,0.33958,0.0002,14.14728]
[1780454283162,47.19,66716.64,119.2,0.33958,0.0002,14.14728]
[1780454283168,47.19,66716.64,119.2,0.33958,0.0002,14.14728]
[1780454283563,47.19,66710.62,119.2,0.33837,0.0002,14.12662]
[1780454284431,47.19,66710.62,119.2,0.33837,0.0002,14.12662]
[1780454284570,47.19,66705.6,119.2,0.33737,0.0002,14.1093]
[1780454285616,47.19,66705.6,119.2,0.33737,0.0002,14.1093]
[1780454286226,47.19,66705.23,119.2,0.3373,0.0002,14.10806]
[1780454286654,47.19,66705.23,119.2,0.3373,0.0002,14.10806]
[1780454288905,47.19,66706.16,119.2,0.33749,0.0002,14.11134]
[1780454288951,47.19,66706.16,119.2,0.33749,0.0002,14.11134]
[1780454293603,47.19,66705.17,119.2,0.3373,0.0002,14.10805]
[1780454293851,47.19,66705.17,119.2,0.3373,0.0002,14.10805]
[1780454293916,47.19,66705.17,119.2,0.3373,0.0002,14.10805]
[1780454294054,47.19,66705.22,119.2,0.33731,0.0002,14.10825]
[1780454295050,47.19,66705.22,119.2,0.33731,0.0002,14.10825]
[1780454294646,47.19,66696.76,119.2,0.33561,0.0002,14.07885]
[1780454295102,47.19,66696.76,119.2,0.33561,0.0002,14.07885]
[1780454296571,47.19,66693.24,119.2,0.33491,0.0002,14.06657]
[1780454297027,47.19,66693.24,119.2,0.33491,0.0002,14.06657]
[1780454298028,47.19,66694.0,119.2,0.33507,0.0002,14.06927]
[1780454304716,47.2,66698.39,119.2,0.33596,0.0002,14.08484]
[1780454307307,47.2,66699.53,119.2,0.33619,0.0002,14.08885]
[1780454308087,47.2,66699.53,119.2,0.33619,0.0002,14.08885]
[1780454308569,47.2,66699.79,119.2,0.33624,0.0002,14.08978]
[1780454308853,47.2,66699.79,119.2,0.33624,0.0002,14.08978]
[1780454309821,47.2,66703.21,119.2,0.33693,0.0002,14.10168]
[1780454310758,47.2,66698.6,119.2,0.33601,0.0002,14.0857]
[1780454311557,47.2,66698.6,119.2,0.33601,0.0002,14.0857]
[1780454312235,47.2,66698.03,119.2,0.33585,0.0002,14.07898]
[1780454313577,47.2,66700.15,119.2,0.33628,0.0002,14.0864]
[1780454313617,47.2,66700.15,119.2,0.33628,0.0002,14.0864]
[1780454313853,47.2,66700.15,119.2,0.33628,0.0002,14.0864]
[1780454313935,47.2,66704.65,119.2,0.33718,0.0002,14.10204]
[1780454314936,47.2,66704.65,119.2,0.33718,0.0002,14.10204]
[1780454315902,47.2,66704.65,119.2,0.33718,0.0002,14.10206]
[1780454321834,47.2,66705.76,119.2,0.33741,0.0002,14.106]
[1780454323545,47.2,66705.87,119.2,0.33743,0.0002,14.10639]
[1780454324478,47.2,66705.94,119.2,0.33745,0.0002,14.10665]
[1780454324529,47.2,66705.94,119.2,0.33745,0.0002,14.10665]
[1780454324542,47.2,66705.94,119.2,0.33745,0.0002,14.10665]
[1780454324670,47.2,66705.94,119.2,0.33745,0.0002,14.10665]
[1780454325863,47.2,66713.06,119.2,0.33888,0.0002,14.1312]
[1780454328883,47.2,66719.29,119.2,0.34013,0.0002,14.1525]
[1780454332902,47.2,66720.89,119.2,0.34044,0.0002,14.15789]
[1780454332975,47.2,66720.89,119.2,0.34044,0.0002,14.15789]
[1780454333039,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333194,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333216,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333267,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333339,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333383,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333389,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333900,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333941,47.2,66723.13,119.2,0.34089,0.0002,14.16548]
[1780454333997,47.2,66740.44,119.2,0.34438,0.0002,14.22377]
[1780454334214,47.2,66740.44,119.2,0.34438,0.0002,14.22377]
[1780454334260,47.2,66740.44,119.2,0.34438,0.0002,14.22377]
[1780454334598,47.2,66740.44,119.2,0.34438,0.0002,14.22377]
[1780454334715,47.2,66740.44,119.2,0.34438,0.0002,14.22377]
[1780454334927,47.2,66748.05,119.2,0.34592,0.0002,14.24901]
[1780454335255,47.2,66748.05,119.2,0.34592,0.0002,14.24901]
[1780454335435,47.2,66748.05,119.2,0.34592,0.0002,14.24901]
[1780454335440,47.2,66748.05,119.2,0.34592,0.0002,14.24901]
[1780454337173,47.2,66749.17,119.2,0.34613,0.0002,14.25258]
[1780454337642,47.2,66749.17,119.2,0.34613,0.0002,14.25258]
[1780454338564,47.2,66751.25,119.2,0.34655,0.0002,14.25937]
[1780454339586,47.19,66752.21,119.2,0.34674,0.0002,14.26246]
[1780454341027,47.19,66753.17,119.2,0.34693,0.0002,14.26556]
[1780454341730,47.19,66753.84,119.2,0.34706,0.0002,14.2677]
[1780454341791,47.19,66753.84,119.2,0.34706,0.0002,14.2677]
[1780454342904,47.19,66753.74,119.2,0.34704,0.0002,14.26732]
[1780454343406,47.19,66754.72,119.2,0.34723,0.0002,14.27046]
[1780454343470,47.19,66754.72,119.2,0.34723,0.0002,14.27046]
[1780454344113,47.19,66754.72,119.2,0.34723,0.0002,14.27046]
[1780454344261,47.19,66755.6,119.2,0.3474,0.0002,14.27327]
[1780454344667,47.19,66755.6,119.2,0.3474,0.0002,14.27327]
[1780454350034,47.18,66755.71,119.2,0.34739,0.0002,14.27311]
[1780454351416,47.18,66756.76,119.2,0.3476,0.0002,14.27647]
[1780454351503,47.18,66756.76,119.2,0.3476,0.0002,14.27647]
[1780454351674,47.18,66756.76,119.2,0.3476,0.0002,14.27647]
[1780454351684,47.18,66756.76,119.2,0.3476,0.0002,14.27647]
[1780454351692,47.18,66756.76,119.2,0.3476,0.0002,14.27647]
[1780454353590,47.17,66762.23,119.2,0.34869,0.0002,14.29419]
[1780454354280,47.17,66762.06,119.2,0.34866,0.0002,14.29362]
[1780454354929,47.17,66762.06,119.2,0.34866,0.0002,14.29362]
[1780454355663,47.17,66761.18,119.2,0.34848,0.0002,14.29074]
[1780454355716,47.17,66761.18,119.2,0.34848,0.0002,14.29074]
[1780454355720,47.17,66761.18,119.2,0.34848,0.0002,14.29074]
[1780454357844,47.17,66756.2,119.2,0.34746,0.0002,14.27431]
[1780454358622,47.15,66753.46,119.2,0.34685,0.0002,14.26443]
[1780454359236,47.15,66756.08,119.2,0.34738,0.0002,14.27297]
[1780454359941,47.15,66756.08,119.2,0.34738,0.0002,14.27297]
[1780454361305,47.15,66756.05,119.2,0.34736,0.0002,14.27279]
[1780454362438,47.15,66755.34,119.2,0.34722,0.0002,14.27042]
[1780454364666,47.14,66753.91,119.2,0.34692,0.0002,14.26555]
[1780454364754,47.14,66753.91,119.2,0.34692,0.0002,14.26555]
[1780454366221,47.13,66745.43,119.2,0.34514,0.0002,14.2366]
[1780454366609,47.13,66745.43,119.2,0.34514,0.0002,14.2366]
[1780454366619,47.13,66745.43,119.2,0.34514,0.0002,14.2366]
[1780454366830,47.13,66745.43,119.2,0.34514,0.0002,14.2366]
[1780454367232,47.13,66745.43,119.2,0.34514,0.0002,14.2366]
[1780454367228,47.13,66740.94,119.2,0.34423,0.0002,14.22156]
[1780454368080,47.13,66740.94,119.2,0.34423,0.0002,14.22156]
[1780454368684,47.13,66740.94,119.2,0.34423,0.0002,14.22151]
[1780454368926,47.13,66740.94,119.2,0.34423,0.0002,14.22151]
[1780454370336,47.12,66745.75,119.2,0.3452,0.0002,14.23751]
[1780454371542,47.12,66743.71,119.2,0.34478,0.0002,14.23065]
[1780454373546,47.12,66745.86,119.2,0.34517,0.0002,14.23298]
[1780454378964,47.12,66745.16,119.2,0.345,0.0002,14.23033]
[1780454379558,47.11,66746.06,119.2,0.34518,0.0002,14.23328]
[1780454380108,47.11,66746.06,119.2,0.34518,0.0002,14.23328]
[1780454380593,47.11,66745.92,119.2,0.34515,0.0002,14.23276]
[1780454380601,47.11,66745.92,119.2,0.34515,0.0002,14.23276]
[1780454382108,47.11,66746.83,119.2,0.34533,0.0002,14.23573]
[1780454382136,47.11,66746.83,119.2,0.34533,0.0002,14.23573]
[1780454382708,47.11,66750.6,119.2,0.34609,0.0002,14.24818]
[1780454383234,47.11,66750.6,119.2,0.34609,0.0002,14.24818]
[1780454384253,47.11,66753.58,119.2,0.34669,0.0002,14.25797]
[1780454386379,47.11,66753.9,119.2,0.34675,0.0002,14.2589]
[1780454390278,47.1,66756.79,119.2,0.34732,0.0002,14.26823]
[1780454395428,47.09,66753.23,119.2,0.34657,0.0002,14.25604]
[1780454397497,47.09,66753.12,119.2,0.34654,0.0002,14.25561]
[1780454397549,47.09,66753.12,119.2,0.34654,0.0002,14.25561]
[1780454398545,47.09,66753.17,119.2,0.34654,0.0002,14.25564]
[1780454398644,47.09,66748.9,119.2,0.34568,0.0002,14.24148]
[1780454399644,47.09,66748.9,119.2,0.34568,0.0002,14.24148]
[1780454400203,47.09,66748.9,119.2,0.34568,0.0002,14.24148]
[1780454400379,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454400448,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454400671,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454400880,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454401076,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454401255,47.09,66745.68,119.2,0.34502,0.0002,14.23071]
[1780454401318,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401397,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401508,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401514,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401567,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401644,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401724,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401794,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454401811,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454402050,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454402093,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454402221,47.09,66744.42,119.2,0.34476,0.0002,14.22641]
[1780454402225,47.09,66738.81,119.2,0.34362,0.0002,14.2076]
[1780454402306,47.09,66738.81,119.2,0.34362,0.0002,14.2076]
[1780454402508,47.09,66738.81,119.2,0.34362,0.0002,14.2076]
[1780454404060,47.09,66736.76,119.2,0.34321,0.0002,14.20068]
[1780454406042,47.09,66740.01,119.2,0.34386,0.0002,14.21156]
[1780454411547,47.08,66740.1,119.2,0.34386,0.0002,14.21162]
[1780454416582,47.08,66740.28,119.2,0.34389,0.0002,14.21205]
[1780454418976,47.08,66740.27,119.2,0.34388,0.0002,14.21198]
[1780454420183,47.08,66738.21,119.2,0.34346,0.0002,14.20499]
[1780454420980,47.07,66737.13,119.2,0.34324,0.0002,14.20133]
[1780454426653,47.07,66736.62,119.2,0.34313,0.0002,14.19945]
[1780454428082,47.07,66736.62,119.2,0.34313,0.0002,14.19945]
[1780454428476,47.07,66736.32,119.2,0.34306,0.0002,14.19839]
[1780454428515,47.07,66736.32,119.2,0.34306,0.0002,14.19839]
[1780454428663,47.07,66736.32,119.2,0.34306,0.0002,14.19839]
[1780454428853,47.07,66736.32,119.2,0.34306,0.0002,14.19839]
[1780454429482,47.07,66734.23,119.2,0.34264,0.0002,14.19131]
[1780454429947,47.07,66734.23,119.2,0.34264,0.0002,14.19131]
[1780454430025,47.07,66729.08,119.2,0.3416,0.0002,14.17385]
[1780454431311,47.07,66728.33,119.2,0.34145,0.0002,14.1713]
[1780454432183,47.07,66728.33,119.2,0.34145,0.0002,14.1713]
[1780454432206,47.07,66728.33,119.2,0.34145,0.0002,14.1713]
[1780454432509,47.07,66728.0,119.2,0.34133,0.0002,14.16542]
[1780454433520,47.07,66723.92,119.2,0.34051,0.0002,14.15153]
[1780454435305,47.07,66722.24,119.2,0.34017,0.0002,14.14579]
[1780454439965,47.07,66721.62,119.2,0.34005,0.0002,14.14372]
[1780454440066,47.07,66727.01,119.2,0.34114,0.0002,14.16214]
[1780454441531,47.07,66728.66,119.2,0.34147,0.0002,14.16775]
[1780454441624,47.07,66728.66,119.2,0.34147,0.0002,14.16775]
[1780454441813,47.07,66728.66,119.2,0.34147,0.0002,14.16775]
[1780454441885,47.07,66728.66,119.2,0.34147,0.0002,14.16775]
[1780454442807,47.07,66729.61,119.2,0.34167,0.0002,14.17103]
[1780454442832,47.07,66729.61,119.2,0.34167,0.0002,14.17103]
[1780454442930,47.07,66738.3,119.2,0.34342,0.0002,14.20038]
[1780454443595,47.07,66738.3,119.2,0.34342,0.0002,14.20038]
[1780454446566,47.07,66741.14,119.2,0.34399,0.0002,14.20985]
[1780454448804,47.07,66741.11,119.2,0.34398,0.0002,14.20967]
[1780454453845,47.06,66743.37,119.2,0.34442,0.0002,14.21696]
[1780454457240,47.06,66743.89,119.2,0.34452,0.0002,14.21861]
[1780454459612,47.06,66743.9,119.2,0.34452,0.0002,14.21852]
[1780454462907,47.06,66750.2,119.2,0.34578,0.0002,14.23932]
[1780454463519,47.06,66750.2,119.2,0.34578,0.0002,14.23932]
[1780454464256,47.06,66750.2,119.2,0.34578,0.0002,14.23932]
[1780454463914,47.05,66755.07,119.2,0.34677,0.0002,14.2554]
[1780454464473,47.05,66755.07,119.2,0.34677,0.0002,14.2554]
[1780454464722,47.05,66755.07,119.2,0.34677,0.0002,14.2554]
[1780454464841,47.05,66755.07,119.2,0.34677,0.0002,14.2554]
[1780454465499,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454465760,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454465843,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454466010,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454466239,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454466296,47.05,66757.93,119.2,0.34734,0.0002,14.26477]
[1780454466335,47.05,66750.64,119.2,0.34586,0.0002,14.24057]
[1780454466377,47.05,66750.64,119.2,0.34586,0.0002,14.24057]
[1780454467030,47.05,66750.64,119.2,0.34586,0.0002,14.24057]
[1780454467089,47.05,66744.11,119.2,0.34453,0.0002,14.21875]
[1780454468249,47.05,66744.11,119.2,0.34453,0.0002,14.21875]
[1780454469296,47.05,66743.99,119.2,0.3445,0.0002,14.2183]
[1780454469467,47.05,66743.67,119.2,0.34443,0.0002,14.21719]
[1780454469521,47.05,66743.67,119.2,0.34443,0.0002,14.21719]
[1780454470102,47.05,66743.67,119.2,0.34443,0.0002,14.21719]
[1780454470219,47.05,66743.67,119.2,0.34443,0.0002,14.21719]
[1780454470309,47.05,66737.85,119.2,0.34325,0.0002,14.19761]
[1780454470562,47.05,66737.85,119.2,0.34325,0.0002,14.19761]
[1780454470590,47.05,66737.85,119.2,0.34325,0.0002,14.19761]
[1780454470596,47.05,66737.85,119.2,0.34325,0.0002,14.19761]
[1780454471279,47.05,66737.85,119.2,0.34325,0.0002,14.19761]
[1780454471322,47.05,66749.13,119.2,0.34554,0.0002,14.23534]
[1780454472256,47.05,66749.13,119.2,0.34554,0.0002,14.23534]
[1780454472313,47.05,66755.45,119.2,0.34682,0.0002,14.25624]
[1780454472494,47.05,66755.45,119.2,0.34682,0.0002,14.25624]
[1780454472950,47.05,66755.45,119.2,0.34682,0.0002,14.25624]
[1780454473176,47.05,66755.45,119.2,0.34682,0.0002,14.25624]
[1780454473240,47.04,66761.66,119.2,0.34807,0.0002,14.27662]
[1780454474457,47.04,66763.99,119.2,0.34855,0.0002,14.28426]
[1780454474550,47.04,66763.99,119.2,0.34855,0.0002,14.28426]
[1780454475190,47.04,66763.99,119.2,0.34855,0.0002,14.28426]
[1780454475861,47.04,66765.01,119.2,0.34876,0.0002,14.28761]
[1780454477410,47.04,66767.21,119.2,0.34919,0.0002,14.29461]
[1780454483227,47.03,66770.24,119.2,0.34978,0.0002,14.30399]
[1780454483664,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454483815,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454483852,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454484053,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454484125,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454484135,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454484213,47.03,66768.82,119.2,0.34948,0.0002,14.29927]
[1780454484253,47.03,66755.38,119.2,0.34674,0.0002,14.25505]
[1780454484644,47.03,66755.38,119.2,0.34674,0.0002,14.25505]
[1780454484772,47.03,66755.38,119.2,0.34674,0.0002,14.25505]
[1780454484850,47.03,66755.38,119.2,0.34674,0.0002,14.25505]
[1780454485204,47.03,66755.38,119.2,0.34674,0.0002,14.25505]
[1780454485225,47.03,66743.93,119.2,0.34441,0.0002,14.21687]
[1780454486482,47.02,66743.39,119.2,0.3443,0.0002,14.21502]
[1780454487858,47.02,66742.9,119.2,0.3442,0.0002,14.21334]
[1780454493140,47.02,66743.73,119.2,0.34431,0.0002,14.2112]
[1780454493968,47.02,66744.3,119.2,0.34442,0.0002,14.21308]
[1780454495379,47.02,66743.68,119.2,0.34429,0.0002,14.21092]
[1780454496739,47.02,66741.58,119.2,0.34386,0.0002,14.20384]
[1780454497909,47.02,66740.97,119.2,0.34374,0.0002,14.20176]
[1780454498318,47.02,66740.97,119.2,0.34374,0.0002,14.20176]
[1780454499927,47.02,66739.82,119.2,0.3435,0.0002,14.19784]
[1780454500177,47.02,66739.82,119.2,0.3435,0.0002,14.19784]
[1780454505292,47.01,66739.51,119.2,0.34343,0.0002,14.19673]
[1780454506638,47.01,66738.69,119.2,0.34326,0.0002,14.19388]
[1780454507056,47.01,66738.69,119.2,0.34326,0.0002,14.19388]
[1780454507628,47.01,66735.68,119.2,0.34265,0.0002,14.1837]
[1780454512194,47.01,66735.79,119.2,0.34267,0.0002,14.18403]
[1780454513300,47.01,66736.12,119.2,0.34274,0.0002,14.18513]
[1780454515529,47.01,66738.98,119.2,0.34331,0.0002,14.19474]
[1780454516802,47.01,66738.87,119.2,0.34329,0.0002,14.19435]
[1780454517706,47.01,66738.96,119.2,0.34331,0.0002,14.19463]
[1780454518679,47.01,66739.1,119.2,0.34333,0.0002,14.19509]
[1780454519293,47.01,66739.1,119.2,0.34333,0.0002,14.19509]
[1780454521236,47.01,66738.9,119.2,0.34329,0.0002,14.19438]
[1780454521578,47.01,66739.2,119.2,0.34335,0.0002,14.19537]
[1780454522600,47.01,66739.51,119.2,0.34341,0.0002,14.1964]
[1780454526271,47.01,66739.51,119.2,0.34341,0.0002,14.19636]
[1780454527634,47.01,66739.12,119.2,0.34333,0.0002,14.19499]
[1780454531373,47.01,66739.15,119.2,0.34333,0.0002,14.19504]
[1780454531414,47.01,66739.15,119.2,0.34333,0.0002,14.19504]
[1780454531744,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454531851,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454531887,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454531987,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532027,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532039,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532161,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532222,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532291,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532374,47.01,66739.39,119.2,0.34338,0.0002,14.19583]
[1780454532395,47.0,66746.24,119.2,0.34476,0.0002,14.2188]
[1780454532819,47.0,66746.24,119.2,0.34476,0.0002,14.2188]
[1780454532830,47.0,66746.24,119.2,0.34476,0.0002,14.2188]
[1780454533019,47.0,66746.24,119.2,0.34476,0.0002,14.2188]
[1780454534424,47.0,66749.29,119.2,0.34538,0.0002,14.22895]
[1780454535006,47.0,66749.29,119.2,0.34538,0.0002,14.22895]
[1780454535081,47.0,66749.29,119.2,0.34538,0.0002,14.22895]
[1780454535392,47.0,66749.29,119.2,0.34538,0.0002,14.22895]
[1780454535739,47.0,66748.15,119.2,0.34515,0.0002,14.22507]
[1780454536071,47.0,66748.15,119.2,0.34515,0.0002,14.22507]
[1780454536091,47.0,66748.15,119.2,0.34515,0.0002,14.22507]
[1780454536431,47.0,66750.97,119.2,0.34571,0.0002,14.23442]
[1780454538015,47.0,66750.35,119.2,0.34559,0.0002,14.23235]
[1780454541383,47.0,66747.69,119.2,0.34504,0.0002,14.22336]
[1780454541455,47.0,66747.69,119.2,0.34504,0.0002,14.22336]
[1780454543102,47.0,66746.73,119.2,0.34484,0.0002,14.22008]
[1780454544189,47.0,66744.15,119.2,0.34431,0.0002,14.21138]
[1780454546415,47.0,66741.63,119.2,0.3438,0.0002,14.2029]
[1780454548281,47.0,66739.85,119.2,0.34344,0.0002,14.19686]
[1780454548820,46.99,66737.27,119.2,0.34291,0.0002,14.18813]
[1780454548860,46.99,66737.27,119.2,0.34291,0.0002,14.18813]
[1780454549130,46.99,66737.27,119.2,0.34291,0.0002,14.18813]
[1780454550532,46.99,66728.91,119.2,0.34122,0.0002,14.15977]
[1780454552274,46.99,66728.91,119.2,0.34122,0.0002,14.15977]
[1780454552289,46.99,66728.91,119.2,0.34122,0.0002,14.15977]
[1780454552638,47.0,66725.49,119.2,0.34048,0.0002,14.14338]
[1780454554036,47.0,66722.23,119.2,0.33982,0.0002,14.13222]
[1780454554337,47.0,66722.23,119.2,0.33982,0.0002,14.13222]
[1780454557359,47.0,66719.49,119.2,0.33928,0.0002,14.12291]
[1780454557460,47.0,66719.49,119.2,0.33928,0.0002,14.12291]
[1780454559881,47.0,66715.34,119.2,0.33845,0.0002,14.10872]
[1780454560166,47.0,66715.34,119.2,0.33845,0.0002,14.10872]
[1780454560189,47.0,66715.34,119.2,0.33845,0.0002,14.10872]
[1780454560247,47.0,66715.34,119.2,0.33845,0.0002,14.10872]
[1780454560862,47.0,66713.83,119.2,0.33815,0.0002,14.10361]
[1780454564825,47.0,66719.4,119.2,0.33928,0.0002,14.12294]
[1780454565118,47.0,66719.4,119.2,0.33928,0.0002,14.12294]
[1780454565201,47.0,66719.4,119.2,0.33928,0.0002,14.12294]
[1780454565237,47.0,66719.4,119.2,0.33928,0.0002,14.12294]
[1780454566016,47.0,66719.67,119.2,0.33934,0.0002,14.12394]
[1780454566735,47.01,66716.95,119.2,0.33879,0.0002,14.11461]
[1780454567813,47.01,66713.14,119.2,0.33802,0.0002,14.10145]
[1780454568374,47.01,66711.32,119.2,0.33766,0.0002,14.09526]
[1780454573694,47.01,66709.97,119.2,0.3374,0.0002,14.09073]
[1780454578748,47.01,66709.12,119.2,0.33724,0.0002,14.08792]
[1780454581661,47.01,66709.63,119.2,0.33735,0.0002,14.08981]
[1780454587795,47.02,66710.46,119.2,0.33754,0.0002,14.09302]
[1780454588958,47.02,66710.46,119.2,0.33754,0.0002,14.09302]
[1780454588973,47.02,66710.46,119.2,0.33754,0.0002,14.09302]
[1780454591661,47.02,66706.98,119.2,0.33684,0.0002,14.08107]
[1780454594292,47.03,66706.78,119.2,0.33681,0.0002,14.08048]
[1780454594860,47.03,66706.5,119.2,0.33676,0.0002,14.07962]
[1780454595300,47.03,66706.5,119.2,0.33676,0.0002,14.07962]
[1780454596286,47.03,66710.02,119.2,0.33747,0.0002,14.09191]
[1780454596294,47.03,66719.74,119.2,0.33944,0.0002,14.12551]
[1780454598872,47.03,66724.79,119.2,0.34046,0.0002,14.14284]
[1780454600363,47.03,66724.79,119.2,0.34046,0.0002,14.14284]
[1780454600428,47.03,66724.79,119.2,0.34046,0.0002,14.14284]
[1780454600534,47.03,66725.39,119.2,0.34058,0.0002,14.1449]
[1780454600553,47.03,66725.39,119.2,0.34058,0.0002,14.1449]
[1780454600625,47.03,66725.39,119.2,0.34058,0.0002,14.1449]
[1780454600683,47.03,66725.39,119.2,0.34058,0.0002,14.1449]
[1780454600887,47.03,66714.5,119.2,0.33838,0.0002,14.1075]
[1780454602140,47.03,66705.3,119.2,0.33653,0.0002,14.07561]
[1780454602841,47.03,66705.3,119.2,0.33653,0.0002,14.07561]
[1780454602882,47.03,66705.3,119.2,0.33653,0.0002,14.07561]
[1780454607066,47.03,66704.39,119.2,0.33636,0.0002,14.07262]
[1780454607868,47.04,66704.23,119.2,0.33633,0.0002,14.07217]
[1780454608308,47.04,66704.23,119.2,0.33633,0.0002,14.07217]
[1780454608774,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454608866,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454608941,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454609100,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454609193,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454609337,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454609427,47.04,66703.98,119.2,0.33629,0.0002,14.07136]
[1780454609646,47.04,66703.96,119.2,0.33629,0.0002,14.07135]
[1780454609686,47.04,66703.96,119.2,0.33629,0.0002,14.07135]
[1780454609754,47.04,66703.96,119.2,0.33629,0.0002,14.07135]
[1780454609845,47.04,66703.96,119.2,0.33629,0.0002,14.07135]
[1780454609952,47.04,66689.32,119.2,0.33335,0.0002,14.0199]
[1780454611382,47.04,66685.28,119.2,0.33249,0.0002,14.00085]
[1780454613628,47.04,66683.64,119.2,0.33217,0.0002,13.99503]
[1780454615469,47.04,66680.41,119.2,0.33152,0.0002,13.98354]
[1780454614986,47.04,66674.86,119.2,0.33041,0.0002,13.96366]
[1780454617001,47.04,66669.7,119.2,0.32938,0.0002,13.94513]
[1780454619749,47.04,66668.16,119.2,0.32908,0.0002,13.93964]
[1780454620021,47.04,66675.5,119.2,0.33055,0.0002,13.9661]
[1780454620643,47.04,66675.5,119.2,0.33055,0.0002,13.9661]
[1780454622918,47.04,66679.43,119.2,0.33133,0.0002,13.98018]
[1780454622971,47.04,66679.43,119.2,0.33133,0.0002,13.98018]
[1780454623042,47.04,66679.56,119.2,0.33136,0.0002,13.98065]
[1780454627993,47.03,66678.79,119.2,0.33117,0.0002,13.97731]
[1780454629382,47.03,66676.68,119.2,0.33074,0.0002,13.96961]
[1780454635126,47.01,66678.08,119.2,0.33096,0.0002,13.97364]
[1780454638895,47.01,66679.28,119.2,0.33118,0.0002,13.97751]
[1780454639073,47.01,66679.28,119.2,0.33118,0.0002,13.97751]
[1780454639153,47.0,66680.68,119.2,0.33145,0.0002,13.98237]
[1780454640847,47.0,66679.93,119.2,0.3313,0.0002,13.97969]
[1780454641354,47.0,66679.93,119.2,0.3313,0.0002,13.97969]
[1780454642654,47.0,66682.23,119.2,0.33176,0.0002,13.9879]
[1780454643182,47.0,66682.22,119.2,0.33175,0.0002,13.98771]
[1780454646633,46.99,66682.52,119.2,0.33178,0.0002,13.98832]
[1780454646636,46.99,66682.52,119.2,0.33178,0.0002,13.98832]
[1780454646675,46.99,66682.52,119.2,0.33178,0.0002,13.98832]
[1780454646711,46.99,66682.52,119.2,0.33178,0.0002,13.98832]
[1780454649224,46.99,66675.5,119.2,0.33035,0.0002,13.96273]
[1780454654261,46.98,66673.99,119.2,0.33001,0.0002,13.95677]
[1780454654390,46.98,66673.99,119.2,0.33001,0.0002,13.95677]
[1780454654745,46.97,66672.2,119.2,0.32965,0.0002,13.95019]
[1780454655270,46.97,66678.79,119.2,0.33096,0.0002,13.97376]
[1780454656444,46.97,66678.79,119.2,0.33096,0.0002,13.97376]
[1780454656539,46.97,66680.98,119.2,0.33139,0.0002,13.98146]
[1780454657175,46.97,66680.98,119.2,0.33139,0.0002,13.98146]
[1780454657797,46.97,66681.02,119.2,0.3314,0.0002,13.98161]
[1780454658433,46.97,66681.02,119.2,0.3314,0.0002,13.98161]
[1780454658799,46.97,66681.07,119.2,0.33141,0.0002,13.98178]
[1780454659837,46.97,66681.2,119.2,0.33143,0.0002,13.98226]
[1780454661842,46.97,66680.8,119.2,0.33135,0.0002,13.98085]
[1780454664536,46.97,66679.15,119.2,0.33103,0.0002,13.97495]
[1780454664958,46.97,66679.32,119.2,0.33106,0.0002,13.97556]
[1780454666324,46.97,66678.84,119.2,0.33096,0.0002,13.97384]
[1780454671383,46.97,66681.39,119.2,0.33143,0.0002,13.97822]
[1780454671914,46.97,66681.39,119.2,0.33143,0.0002,13.97822]
[1780454672989,46.97,66681.35,119.2,0.33142,0.0002,13.97807]
[1780454673655,46.97,66681.07,119.2,0.33136,0.0002,13.97707]
[1780454675680,46.97,66680.57,119.2,0.33126,0.0002,13.97528]
[1780454675719,46.97,66680.57,119.2,0.33126,0.0002,13.97528]
[1780454677988,46.97,66681.89,119.2,0.33153,0.0002,13.98]
[1780454679782,46.97,66683.98,119.2,0.33195,0.0002,13.98745]
[1780454680426,46.97,66683.98,119.2,0.33195,0.0002,13.98745]
[1780454682548,46.97,66684.4,119.2,0.33203,0.0002,13.98892]
[1780454682613,46.97,66684.78,119.2,0.3321,0.0002,13.99026]
[1780454682700,46.97,66684.78,119.2,0.3321,0.0002,13.99026]
[1780454682914,46.97,66684.78,119.2,0.3321,0.0002,13.99026]
[1780454683226,46.97,66684.78,119.2,0.3321,0.0002,13.99026]
[1780454683467,46.97,66676.96,119.2,0.33054,0.0002,13.96226]
[1780454684474,46.97,66667.92,119.2,0.32872,0.0002,13.92951]
[1780454685254,46.97,66667.92,119.2,0.32872,0.0002,13.92951]
[1780454685865,46.97,66667.55,119.2,0.32864,0.0002,13.92806]
[1780454686918,46.97,66667.55,119.2,0.32864,0.0002,13.92806]
[1780454688946,46.96,66667.72,119.2,0.32865,0.0002,13.92834]
[1780454689283,46.96,66667.72,119.2,0.32865,0.0002,13.92834]
[1780454689539,46.96,66667.72,119.2,0.32865,0.0002,13.92834]
[1780454690188,46.96,66663.5,119.2,0.3278,0.0002,13.9129]
[1780454692902,46.95,66661.12,119.2,0.32731,0.0002,13.90395]
[1780454692979,46.95,66661.12,119.2,0.32731,0.0002,13.90395]
[1780454693424,46.95,66661.12,119.2,0.32731,0.0002,13.90395]
[1780454693597,46.95,66661.69,119.2,0.32742,0.0002,13.90593]
[1780454696635,46.95,66661.03,119.2,0.32728,0.0002,13.90334]
[1780454702600,46.94,66661.95,119.2,0.32743,0.0002,13.90614]
[1780454703114,46.94,66661.95,119.2,0.32743,0.0002,13.90614]
[1780454703126,46.94,66661.95,119.2,0.32743,0.0002,13.90614]
[1780454703158,46.94,66661.95,119.2,0.32743,0.0002,13.90614]
[1780454703300,46.94,66661.95,119.2,0.32743,0.0002,13.90614]
[1780454704578,46.94,66661.95,119.2,0.32742,0.0002,13.90605]
[1780454704651,46.94,66666.22,119.2,0.32828,0.0002,13.92159]
[1780454704976,46.94,66666.22,119.2,0.32828,0.0002,13.92159]
[1780454706008,46.94,66669.01,119.2,0.32883,0.0002,13.93161]
[1780454706317,46.94,66669.01,119.2,0.32883,0.0002,13.93161]
[1780454707634,46.94,66663.13,119.2,0.32765,0.0002,13.91023]
[1780454713207,46.93,66663.51,119.2,0.32771,0.0002,13.91124]
[1780454718772,46.92,66662.84,119.2,0.32754,0.0002,13.90824]
[1780454718822,46.92,66662.84,119.2,0.32754,0.0002,13.90824]
[1780454719484,46.92,66662.84,119.2,0.32754,0.0002,13.90824]
[1780454722812,46.92,66665.02,119.2,0.32797,0.0002,13.91602]
[1780454722813,46.92,66665.02,119.2,0.32797,0.0002,13.91602]
[1780454722813,46.92,66665.02,119.2,0.32797,0.0002,13.91602]
[1780454723748,46.92,66670.57,119.2,0.32907,0.0002,13.93598]
[1780454724711,46.92,66670.57,119.2,0.32907,0.0002,13.93598]
[1780454725289,46.92,66670.57,119.2,0.32907,0.0002,13.93598]
[1780454729937,46.91,66672.21,119.2,0.32937,0.0002,13.94149]
[1780454730040,46.91,66672.21,119.2,0.32937,0.0002,13.94149]
[1780454730573,46.91,66672.21,119.2,0.32937,0.0002,13.94149]
[1780454730642,46.91,66671.5,119.2,0.32921,0.0002,13.9387]
[1780454730797,46.91,66672.87,119.2,0.32949,0.0002,13.94365]
[1780454734425,46.91,66673.55,119.2,0.32958,0.0002,13.94138]
[1780454737219,46.91,66671.74,119.2,0.32922,0.0002,13.93493]
[1780454737320,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738126,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738275,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738358,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738388,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738434,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738751,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738772,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738779,46.91,66671.63,119.2,0.32921,0.0002,13.9346]
[1780454738528,46.91,66673.53,119.2,0.32959,0.0002,13.94155]
[1780454738810,46.91,66673.53,119.2,0.32959,0.0002,13.94155]
[1780454739116,46.91,66673.53,119.2,0.32959,0.0002,13.94155]
[1780454739196,46.91,66673.53,119.2,0.32959,0.0002,13.94155]
[1780454740194,46.91,66676.32,119.2,0.33015,0.0002,13.95162]
[1780454740228,46.91,66675.37,119.2,0.32995,0.0002,13.94809]
[1780454741358,46.91,66675.37,119.2,0.32995,0.0002,13.94809]
[1780454741455,46.91,66675.25,119.2,0.32992,0.0002,13.94753]
[1780454746745,46.91,66674.32,119.2,0.32974,0.0002,13.94428]
[1780454747525,46.91,66674.32,119.2,0.32974,0.0002,13.94428]
[1780454747988,46.91,66674.8,119.2,0.32984,0.0002,13.94607]
[1780454747990,46.91,66674.8,119.2,0.32984,0.0002,13.94607]
[1780454748035,46.91,66674.8,119.2,0.32984,0.0002,13.94607]
[1780454749240,46.91,66678.82,119.2,0.33065,0.0002,13.96055]
[1780454750707,46.91,66682.19,119.2,0.33133,0.0002,13.97269]
[1780454750752,46.91,66682.19,119.2,0.33133,0.0002,13.97269]
[1780454752007,46.91,66682.95,119.2,0.33148,0.0002,13.97543]
[1780454752016,46.91,66682.95,119.2,0.33148,0.0002,13.97543]
[1780454752945,46.91,66683.13,119.2,0.33152,0.0002,13.9761]
[1780454753618,46.91,66683.13,119.2,0.33152,0.0002,13.9761]
[1780454752959,46.91,66678.31,119.2,0.33055,0.0002,13.95882]
[1780454753930,46.91,66678.31,119.2,0.33055,0.0002,13.95882]
[1780454755645,46.91,66677.78,119.2,0.33044,0.0002,13.95691]
[1780454755648,46.91,66677.78,119.2,0.33044,0.0002,13.95691]
[1780454756987,46.91,66684.64,119.2,0.33182,0.0002,13.98157]
[1780454760772,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454760806,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454760840,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761092,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761122,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761127,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761190,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761211,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761293,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761367,46.91,66685.17,119.2,0.33193,0.0002,13.9835]
[1780454761402,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454761917,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454762210,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454762271,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454762376,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454762517,46.91,66687.89,119.2,0.33248,0.0002,13.99322]
[1780454762528,46.92,66696.1,119.2,0.33414,0.0002,14.02248]
[1780454763293,46.92,66696.1,119.2,0.33414,0.0002,14.02248]
[1780454763317,46.92,66696.1,119.2,0.33414,0.0002,14.02248]
[1780454763621,46.92,66696.1,119.2,0.33414,0.0002,14.02248]
[1780454763327,46.92,66706.53,119.2,0.33625,0.0002,14.05926]
[1780454764979,46.92,66706.77,119.2,0.3363,0.0002,14.0601]
[1780454766857,46.92,66707.07,119.2,0.33637,0.0002,14.06128]
[1780454768217,46.92,66709.98,119.2,0.33696,0.0002,14.07151]
[1780454770079,46.93,66718.1,119.2,0.33861,0.0002,14.09986]
[1780454775114,46.93,66717.64,119.2,0.33854,0.0002,14.09859]
[1780454776235,46.93,66717.64,119.2,0.33854,0.0002,14.09859]
[1780454776553,46.93,66717.64,119.2,0.33854,0.0002,14.09859]
[1780454776745,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777178,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777202,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777366,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777529,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777647,46.93,66718.35,119.2,0.33869,0.0002,14.10114]
[1780454777631,46.93,66709.43,119.2,0.33688,0.0002,14.07021]
[1780454778149,46.93,66709.43,119.2,0.33688,0.0002,14.07021]
[1780454778226,46.93,66709.43,119.2,0.33688,0.0002,14.07021]
[1780454778275,46.93,66701.97,119.2,0.33538,0.0002,14.04417]
[1780454778848,46.93,66701.97,119.2,0.33538,0.0002,14.04417]
[1780454779517,46.93,66701.97,119.2,0.33538,0.0002,14.04417]
[1780454779617,46.93,66701.97,119.2,0.33538,0.0002,14.04417]
[1780454780823,46.94,66701.68,119.2,0.33533,0.0002,14.04323]
[1780454781994,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782111,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782123,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782205,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782530,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782557,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782627,46.94,66704.07,119.2,0.33582,0.0002,14.05169]
[1780454782652,46.94,66701.17,119.2,0.33524,0.0002,14.04166]
[1780454782735,46.94,66701.17,119.2,0.33524,0.0002,14.04166]
[1780454783499,46.94,66688.64,119.2,0.33272,0.0002,13.9973]
[1780454783988,46.94,66688.64,119.2,0.33272,0.0002,13.9973]
[1780454784049,46.94,66688.64,119.2,0.33272,0.0002,13.9973]
[1780454784480,46.94,66688.64,119.2,0.33272,0.0002,13.9973]
[1780454784649,46.94,66681.56,119.2,0.33129,0.0002,13.97201]
[1780454785290,46.94,66681.56,119.2,0.33129,0.0002,13.97201]
[1780454785532,46.94,66677.13,119.2,0.33041,0.0002,13.95611]
[1780454786198,46.94,66671.64,119.2,0.32931,0.0002,13.93633]
[1780454788717,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789167,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789290,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789396,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789638,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789644,46.94,66670.32,119.2,0.32905,0.0002,13.93162]
[1780454789686,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790315,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790360,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790417,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790480,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790642,46.94,66663.86,119.2,0.32776,0.0002,13.9082]
[1780454790574,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454790777,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454790853,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454790952,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454791156,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454791248,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454791562,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454791639,46.94,66652.27,119.2,0.32544,0.0002,13.86568]
[1780454791580,46.94,66640.56,119.2,0.32305,0.0002,13.81747]
[1780454792060,46.94,66640.56,119.2,0.32305,0.0002,13.81747]
[1780454792356,46.94,66631.12,119.2,0.32118,0.0002,13.78219]
[1780454793160,46.94,66631.12,119.2,0.32118,0.0002,13.78219]
[1780454793737,46.94,66629.22,119.2,0.3208,0.0002,13.77505]
[1780454797030,46.94,66629.03,119.2,0.32077,0.0002,13.77436]
[1780454798340,46.94,66629.02,119.2,0.32076,0.0002,13.77433]
[1780454798378,46.94,66629.02,119.2,0.32076,0.0002,13.77433]
[1780454798542,46.94,66629.02,119.2,0.32076,0.0002,13.77433]
[1780454798556,46.94,66629.02,119.2,0.32076,0.0002,13.77433]
[1780454798685,46.94,66629.02,119.2,0.32076,0.0002,13.77433]
[1780454798568,46.94,66622.31,119.2,0.31944,0.0002,13.74906]
[1780454799292,46.94,66615.58,119.2,0.31811,0.0002,13.72358]
[1780454799880,46.94,66615.58,119.2,0.31811,0.0002,13.72358]
[1780454800231,46.94,66615.58,119.2,0.31811,0.0002,13.72358]
[1780454800373,46.94,66615.58,119.2,0.31811,0.0002,13.72358]
[1780454800693,46.94,66615.58,119.2,0.31811,0.0002,13.72358]
[1780454800465,46.94,66621.14,119.2,0.31921,0.0002,13.74471]
[1780454802242,46.94,66623.82,119.2,0.31974,0.0002,13.75487]
[1780454802684,46.94,66623.82,119.2,0.31974,0.0002,13.75487]
[1780454803659,46.94,66618.29,119.2,0.31865,0.0002,13.73399]
[1780454804589,46.94,66618.29,119.2,0.31865,0.0002,13.73399]
[1780454804785,46.94,66614.08,119.2,0.31782,0.0002,13.71804]
[1780454804893,46.94,66614.08,119.2,0.31782,0.0002,13.71804]
[1780454806040,46.94,66613.77,119.2,0.31776,0.0002,13.71691]
[1780454806913,46.94,66613.77,119.2,0.31776,0.0002,13.71691]
[1780454806968,46.94,66613.77,119.2,0.31776,0.0002,13.71691]
[1780454807365,46.94,66616.1,119.2,0.31822,0.0002,13.7258]
[1780454808401,46.94,66616.1,119.2,0.31822,0.0002,13.7258]
[1780454808677,46.94,66616.1,119.2,0.31822,0.0002,13.7258]
[1780454808450,46.94,66622.67,119.2,0.31952,0.0002,13.75065]
[1780454810593,46.94,66626.5,119.2,0.32028,0.0002,13.76504]
[1780454811408,46.94,66627.76,119.2,0.32052,0.0002,13.76971]
[1780454811447,46.94,66622.68,119.2,0.31951,0.0002,13.75048]
[1780454812401,46.94,66617.62,119.2,0.31851,0.0002,13.73127]
[1780454813167,46.94,66617.62,119.2,0.31851,0.0002,13.73127]
[1780454815804,46.94,66614.96,119.2,0.31798,0.0002,13.72105]
[1780454815919,46.94,66614.96,119.2,0.31798,0.0002,13.72105]
[1780454817266,46.93,66619.3,119.2,0.31883,0.0002,13.73749]
[1780454817424,46.93,66619.3,119.2,0.31883,0.0002,13.73749]
[1780454817496,46.93,66619.3,119.2,0.31883,0.0002,13.73749]
[1780454819140,46.93,66616.19,119.2,0.31821,0.0002,13.7256]
[1780454820260,46.93,66613.71,119.2,0.31772,0.0002,13.71613]
[1780454820333,46.93,66613.71,119.2,0.31772,0.0002,13.71613]
[1780454820475,46.93,66613.71,119.2,0.31772,0.0002,13.71613]
[1780454820489,46.93,66613.71,119.2,0.31772,0.0002,13.71613]
[1780454821225,46.93,66615.35,119.2,0.31804,0.0002,13.72234]
[1780454821750,46.93,66614.93,119.2,0.31796,0.0002,13.7207]
[1780454822405,46.93,66614.93,119.2,0.31796,0.0002,13.7207]
[1780454822557,46.93,66614.93,119.2,0.31796,0.0002,13.7207]
[1780454823940,46.93,66614.67,119.2,0.3179,0.0002,13.71964]
[1780454824869,46.93,66615.23,119.2,0.31801,0.0002,13.72173]
[1780454824893,46.93,66615.23,119.2,0.31801,0.0002,13.72173]
[1780454825483,46.93,66615.23,119.2,0.31801,0.0002,13.72173]
[1780454826499,46.93,66621.96,119.2,0.31934,0.0002,13.74717]
[1780454831533,46.93,66617.32,119.2,0.3184,0.0002,13.72933]
[1780454836569,46.92,66619.12,119.2,0.31875,0.0002,13.73593]
[1780454838238,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838339,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838385,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838435,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838467,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838493,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838694,46.92,66618.41,119.2,0.3186,0.0002,13.73319]
[1780454838761,46.92,66606.12,119.2,0.31617,0.0002,13.68627]
[1780454839017,46.92,66606.12,119.2,0.31617,0.0002,13.68627]
[1780454839149,46.92,66606.12,119.2,0.31617,0.0002,13.68627]
[1780454839232,46.92,66606.12,119.2,0.31617,0.0002,13.68627]
[1780454839249,46.92,66606.12,119.2,0.31617,0.0002,13.68627]
[1780454839593,46.92,66596.04,119.2,0.31419,0.0002,13.64743]
[1780454839970,46.92,66596.04,119.2,0.31419,0.0002,13.64743]
[1780454840188,46.92,66596.04,119.2,0.31419,0.0002,13.64743]
[1780454840977,46.92,66592.81,119.2,0.31355,0.0002,13.63492]
[1780454841289,46.92,66592.81,119.2,0.31355,0.0002,13.63492]
[1780454841414,46.92,66592.81,119.2,0.31355,0.0002,13.63492]
[1780454841499,46.92,66592.81,119.2,0.31355,0.0002,13.63492]
[1780454841609,46.92,66597.22,119.2,0.31442,0.0002,13.65198]
[1780454842281,46.92,66597.22,119.2,0.31442,0.0002,13.65198]
[1780454842373,46.92,66597.22,119.2,0.31442,0.0002,13.65198]
[1780454842761,46.92,66604.52,119.2,0.31586,0.0002,13.68011]
[1780454846404,46.92,66604.17,119.2,0.31579,0.0002,13.67876]
[1780454846948,46.92,66605.01,119.2,0.31595,0.0002,13.68198]
[1780454847650,46.92,66616.02,119.2,0.31813,0.0002,13.72403]
[1780454850671,46.92,66623.96,119.2,0.31969,0.0002,13.75397]
[1780454855720,46.91,66628.98,119.2,0.32061,0.0002,13.7677]
[1780454857881,46.91,66632.95,119.2,0.32139,0.0002,13.78244]
[1780454858264,46.91,66632.95,119.2,0.32139,0.0002,13.78244]
[1780454861626,46.91,66632.84,119.2,0.32136,0.0002,13.78175]
[1780454861781,46.91,66632.84,119.2,0.32136,0.0002,13.78175]
[1780454861759,46.9,66628.15,119.2,0.32042,0.0002,13.76404]
[1780454861912,46.9,66628.15,119.2,0.32042,0.0002,13.76404]
[1780454865636,46.9,66626.35,119.2,0.32005,0.0002,13.75703]
[1780454868809,46.9,66630.82,119.2,0.32092,0.0002,13.77356]
[1780454870340,46.89,66625.76,119.2,0.31991,0.0002,13.75435]
[1780454871062,46.89,66625.76,119.2,0.31991,0.0002,13.75435]
[1780454871478,46.89,66625.76,119.2,0.31991,0.0002,13.75435]
[1780454871552,46.89,66619.06,119.2,0.31858,0.0002,13.72894]
[1780454872255,46.89,66619.06,119.2,0.31858,0.0002,13.72894]
[1780454873677,46.89,66617.69,119.2,0.31831,0.0002,13.7237]
[1780454876834,46.89,66618.14,119.2,0.31839,0.0002,13.72528]
[1780454881936,46.89,66618.58,119.2,0.31846,0.0002,13.72672]
[1780454881939,46.89,66618.58,119.2,0.31846,0.0002,13.72672]
[1780454882514,46.89,66618.58,119.2,0.31846,0.0002,13.72672]
[1780454882804,46.89,66618.58,119.2,0.31846,0.0002,13.72672]
[1780454883401,46.89,66617.79,119.2,0.3183,0.0002,13.72364]
[1780454883413,46.89,66605.21,119.2,0.31582,0.0002,13.67556]
[1780454884172,46.89,66605.21,119.2,0.31582,0.0002,13.67556]
[1780454884266,46.89,66599.44,119.2,0.31468,0.0002,13.65334]
[1780454885088,46.89,66599.44,119.2,0.31468,0.0002,13.65334]
[1780454885688,46.89,66599.44,119.2,0.31468,0.0002,13.65334]
[1780454886298,46.89,66599.2,119.2,0.31463,0.0002,13.65246]
[1780454887461,46.89,66597.66,119.2,0.31433,0.0002,13.64653]
[1780454887668,46.89,66597.66,119.2,0.31433,0.0002,13.64653]
[1780454888059,46.89,66590.92,119.2,0.31301,0.0002,13.62043]
[1780454889158,46.89,66590.92,119.2,0.31301,0.0002,13.62043]
[1780454889806,46.89,66590.92,119.2,0.31301,0.0002,13.62043]
[1780454889997,46.89,66586.75,119.2,0.31219,0.0002,13.60415]
[1780454890651,46.89,66586.75,119.2,0.31219,0.0002,13.60415]
[1780454890762,46.89,66586.75,119.2,0.31219,0.0002,13.60415]
[1780454892278,46.89,66590.73,119.2,0.31297,0.0002,13.61965]
[1780454892985,46.89,66600.91,119.2,0.31497,0.0002,13.65908]
[1780454894893,46.89,66603.47,119.2,0.31548,0.0002,13.66896]
[1780454894994,46.89,66603.47,119.2,0.31548,0.0002,13.66896]
[1780454896321,46.89,66601.94,119.2,0.31518,0.0002,13.66307]
[1780454896839,46.89,66595.08,119.2,0.31383,0.0002,13.63663]
[1780454897036,46.89,66595.08,119.2,0.31383,0.0002,13.63663]
[1780454897090,46.89,66595.08,119.2,0.31383,0.0002,13.63663]
[1780454898343,46.89,66592.19,119.2,0.31326,0.0002,13.62547]
[1780454898991,46.89,66590.59,119.2,0.31295,0.0002,13.6193]
[1780454900438,46.89,66588.27,119.2,0.3125,0.0002,13.61034]
[1780454900866,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454900900,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454900919,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454900939,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454901332,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454901461,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454901472,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454901674,46.89,66587.66,119.2,0.31238,0.0002,13.60802]
[1780454901757,46.89,66582.16,119.2,0.3113,0.0002,13.58654]
[1780454902265,46.89,66582.16,119.2,0.3113,0.0002,13.58654]
[1780454902320,46.89,66582.16,119.2,0.3113,0.0002,13.58654]
[1780454902344,46.89,66582.16,119.2,0.3113,0.0002,13.58654]
[1780454902761,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903071,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903413,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903451,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903607,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903613,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903747,46.89,66569.18,119.2,0.30876,0.0002,13.53552]
[1780454903809,46.89,66575.2,119.2,0.30994,0.0002,13.55928]
[1780454904405,46.89,66575.2,119.2,0.30994,0.0002,13.55928]
[1780454904470,46.89,66585.61,119.2,0.31198,0.0002,13.60014]
[1780454905231,46.89,66591.95,119.2,0.31323,0.0002,13.62482]
[1780454907853,46.89,66593.06,119.2,0.31345,0.0002,13.62918]
[1780454908108,46.9,66599.07,119.2,0.31464,0.0002,13.65251]
[1780454910669,46.9,66602.92,119.2,0.3154,0.0002,13.66737]
[1780454911833,46.9,66602.59,119.2,0.31533,0.0002,13.66612]
[1780454912175,46.9,66599.51,119.2,0.31467,0.0002,13.64939]
[1780454918190,46.9,66598.29,119.2,0.31444,0.0002,13.64487]
[1780454919821,46.9,66598.29,119.2,0.31444,0.0002,13.64487]
[1780454920149,46.9,66599.57,119.2,0.3147,0.0002,13.64988]
[1780454920577,46.9,66599.57,119.2,0.3147,0.0002,13.64988]
[1780454920854,46.9,66599.57,119.2,0.3147,0.0002,13.64988]
[1780454921115,46.9,66598.41,119.2,0.31447,0.0002,13.64542]
[1780454921763,46.9,66598.41,119.2,0.31447,0.0002,13.64542]
[1780454922222,46.9,66600.4,119.2,0.31487,0.0002,13.65313]
[1780454923229,46.9,66609.17,119.2,0.3166,0.0002,13.68685]
[1780454926814,46.9,66609.69,119.2,0.3167,0.0002,13.68884]
[1780454927001,46.9,66610.7,119.2,0.3169,0.0002,13.69269]
[1780454927265,46.9,66617.84,119.2,0.31831,0.0002,13.7199]
[1780454928499,46.9,66626.97,119.2,0.32012,0.0002,13.75444]
[1780454931293,46.9,66621.61,119.2,0.31905,0.0002,13.73401]
[1780454932350,46.9,66621.61,119.2,0.31905,0.0002,13.73401]
[1780454936031,46.89,66619.8,119.2,0.31868,0.0002,13.72695]
[1780454937335,46.89,66627.82,119.2,0.32026,0.0002,13.75719]
[1780454941647,46.89,66630.59,119.2,0.3208,0.0002,13.76735]
[1780454942661,46.89,66630.46,119.2,0.32077,0.0002,13.76678]
[1780454942708,46.89,66636.08,119.2,0.32188,0.0002,13.78779]
[1780454943818,46.89,66641.69,119.2,0.32299,0.0002,13.80863]
[1780454946398,46.88,66649.92,119.2,0.32461,0.0002,13.83882]
[1780454947405,46.88,66654.35,119.2,0.32548,0.0002,13.85504]
[1780454952440,46.87,66656.57,119.2,0.32588,0.0002,13.86245]
[1780454955937,46.86,66657.7,119.2,0.32608,0.0002,13.86615]
[1780454957884,46.86,66657.79,119.2,0.32609,0.0002,13.86632]
[1780454961503,46.84,66652.41,119.2,0.32497,0.0002,13.84572]
[1780454965023,46.84,66654.08,119.2,0.32528,0.0002,13.85148]
[1780454965271,46.84,66654.08,119.2,0.32528,0.0002,13.85148]
[1780454965406,46.84,66654.08,119.2,0.32528,0.0002,13.85148]
[1780454965630,46.84,66654.08,120.2,0.32528,0.0002,13.85148]
[1780454965638,46.84,66654.08,120.2,0.32528,0.0002,13.85148]
[1780454965644,46.84,66654.08,120.2,0.32528,0.0002,13.85148]
[1780454965715,46.84,66654.08,120.2,0.32528,0.0002,13.85148]
[1780454965836,46.84,66654.08,120.2,0.32528,0.0002,13.85148]
[1780454965812,46.84,66665.58,120.2,0.32758,0.0002,13.89355]
[1780454966067,46.84,66665.58,120.2,0.32758,0.0002,13.89355]
[1780454966450,46.84,66665.58,120.2,0.32758,0.0002,13.89355]
[1780454966566,46.84,66665.58,120.2,0.32758,0.0002,13.89355]
[1780454966623,46.84,66665.58,120.2,0.32758,0.0002,13.89355]
[1780454966655,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967356,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967375,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967379,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967544,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967622,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967631,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967668,46.83,66670.72,120.2,0.3286,0.0002,13.91218]
[1780454967761,46.84,66662.31,120.2,0.32692,0.0002,13.88161]
[1780454968552,46.84,66657.32,120.2,0.32593,0.0002,13.86335]
[1780454969268,46.84,66657.32,120.2,0.32593,0.0002,13.86335]
[1780454969616,46.84,66657.32,120.2,0.32593,0.0002,13.86335]
[1780454969859,46.84,66657.32,120.2,0.32593,0.0002,13.86335]
[1780454969910,46.84,66657.32,120.2,0.32593,0.0002,13.86335]
[1780454969945,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970107,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970117,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970177,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970179,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970797,46.84,66656.83,120.2,0.32583,0.0002,13.86157]
[1780454970876,46.84,66666.09,120.2,0.32769,0.0002,13.89558]
[1780454971677,46.84,66671.03,120.2,0.32863,0.0002,13.90882]
[1780454972823,46.84,66671.03,120.2,0.32863,0.0002,13.90882]
[1780454973974,46.84,66671.45,120.2,0.32872,0.0002,13.91042]
[1780454975805,46.84,66671.52,120.2,0.32874,0.0002,13.9107]
[1780454975819,46.84,66671.47,120.2,0.32873,0.0002,13.91056]
[1780454978270,46.84,66671.55,120.2,0.32873,0.0002,13.91062]
[1780454978934,46.84,66671.69,120.2,0.32875,0.0002,13.91101]
[1780454979276,46.84,66671.69,120.2,0.32875,0.0002,13.91101]
[1780454979629,46.84,66670.97,120.2,0.32861,0.0002,13.90843]
[1780454979936,46.84,66670.97,120.2,0.32861,0.0002,13.90843]
[1780454980528,46.84,66670.97,120.2,0.32861,0.0002,13.90843]
[1780454980636,46.83,66674.25,120.2,0.32926,0.0002,13.92022]
[1780454985327,46.84,66674.11,120.2,0.32924,0.0002,13.91982]
[1780454985671,46.84,66673.86,120.2,0.32919,0.0002,13.91894]
[1780454986240,46.84,66673.86,120.2,0.32919,0.0002,13.91894]
[1780454986610,46.84,66673.86,120.2,0.32919,0.0002,13.91894]
[1780454986679,46.84,66673.85,120.2,0.32918,0.0002,13.91878]
[1780454988693,46.84,66678.2,120.2,0.33006,0.0002,13.93457]
[1780454989370,46.84,66678.2,120.2,0.33006,0.0002,13.93457]
[1780454989382,46.84,66678.2,120.2,0.33006,0.0002,13.93457]
[1780454991237,46.84,66683.26,120.2,0.33108,0.0002,13.95281]
[1780454992192,46.84,66683.69,120.2,0.33117,0.0002,13.95436]
[1780454994104,46.84,66684.27,120.2,0.33128,0.0002,13.95644]
[1780454996222,46.84,66687.92,120.2,0.33202,0.0002,13.96951]
[1780454996289,46.84,66687.92,120.2,0.33202,0.0002,13.96951]
[1780454996749,46.84,66679.65,120.2,0.33035,0.0002,13.93981]
[1780454997389,46.84,66679.65,120.2,0.33035,0.0002,13.93981]
[1780454997394,46.84,66679.65,120.2,0.33035,0.0002,13.93981]
[1780454998124,46.84,66678.56,120.2,0.33013,0.0002,13.93589]
[1780454998908,46.84,66678.56,120.2,0.33013,0.0002,13.93589]
[1780454999315,46.84,66680.1,120.2,0.33044,0.0002,13.94146]
[1780455003255,46.84,66683.91,120.2,0.33121,0.0002,13.9552]
[1780455003853,46.84,66683.91,120.2,0.33121,0.0002,13.9552]
[1780455006055,46.84,66687.21,120.2,0.33188,0.0002,13.96703]
[1780455006624,46.84,66687.21,120.2,0.33188,0.0002,13.96703]
[1780455008113,46.84,66686.97,120.2,0.33183,0.0002,13.96616]
[1780455008126,46.84,66686.97,120.2,0.33183,0.0002,13.96616]
[1780455009932,46.84,66685.02,120.2,0.33143,0.0002,13.95917]
[1780455010168,46.84,66683.89,120.2,0.33121,0.0002,13.95511]
[1780455010847,46.84,66690.06,120.2,0.33245,0.0002,13.9772]
[1780455012275,46.84,66691.41,120.2,0.33272,0.0002,13.982]
[1780455012694,46.84,66691.41,120.2,0.33272,0.0002,13.982]
[1780455012805,46.84,66691.41,120.2,0.33272,0.0002,13.982]
[1780455012861,46.84,66696.08,120.2,0.33366,0.0002,13.99859]
[1780455013287,46.84,66696.08,120.2,0.33366,0.0002,13.99859]
[1780455013295,46.84,66696.08,120.2,0.33366,0.0002,13.99859]
[1780455013868,46.84,66703.44,120.2,0.33515,0.0002,14.02465]
[1780455014612,46.84,66703.44,120.2,0.33515,0.0002,14.02465]
[1780455015280,46.84,66706.46,120.2,0.33576,0.0002,14.03529]
[1780455015854,46.84,66706.46,120.2,0.33576,0.0002,14.03529]
[1780455016476,46.84,66707.76,120.2,0.33603,0.0002,14.03987]
[1780455016814,46.84,66707.76,120.2,0.33603,0.0002,14.03987]
[1780455017073,46.84,66709.78,120.2,0.33644,0.0002,14.047]
[1780455017262,46.84,66709.78,120.2,0.33644,0.0002,14.047]
[1780455017896,46.84,66705.09,120.2,0.33549,0.0002,14.0306]
[1780455018155,46.84,66705.09,120.2,0.33549,0.0002,14.0306]
[1780455020955,46.84,66707.89,120.2,0.33607,0.0002,14.04056]
[1780455021923,46.84,66708.5,120.2,0.33619,0.0002,14.04276]
[1780455024575,46.85,66709.34,120.2,0.33637,0.0002,14.04586]
[1780455027854,46.85,66706.49,120.2,0.33581,0.0002,14.03603]
[1780455027951,46.85,66706.49,120.2,0.33581,0.0002,14.03603]
[1780455027965,46.85,66711.54,120.2,0.33683,0.0002,14.05377]
[1780455029058,46.85,66713.91,120.2,0.33732,0.0002,14.06209]
[1780455029225,46.85,66713.91,120.2,0.33732,0.0002,14.06209]
[1780455029601,46.85,66713.91,120.2,0.33732,0.0002,14.06209]
[1780455029980,46.85,66718.73,120.2,0.3383,0.0002,14.07888]
[1780455030987,46.85,66724.64,120.2,0.3395,0.0002,14.09933]
[1780455032448,46.85,66724.64,120.2,0.3395,0.0002,14.09933]
[1780455033653,46.85,66725.2,120.2,0.33956,0.0002,14.09652]
[1780455035090,46.85,66724.82,120.2,0.33949,0.0002,14.09521]
[1780455040303,46.85,66724.35,120.2,0.3394,0.0002,14.09365]
[1780455045474,46.85,66723.24,120.2,0.33918,0.0002,14.08989]
[1780455045975,46.85,66723.24,120.2,0.33918,0.0002,14.08989]
[1780455046806,46.85,66729.61,120.2,0.34047,0.0002,14.11183]
[1780455051989,46.85,66730.44,120.2,0.34064,0.0002,14.11467]
[1780455052832,46.85,66729.65,120.2,0.34048,0.0002,14.11196]
[1780455053186,46.85,66728.57,120.2,0.34026,0.0002,14.10825]
[1780455056245,46.85,66725.12,120.2,0.33956,0.0002,14.0964]
[1780455062206,46.86,66723.76,120.2,0.33929,0.0002,14.0918]
[1780455067242,46.86,66723.89,120.2,0.33932,0.0002,14.09231]
[1780455071309,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455071447,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455071499,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455071669,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455071801,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455071987,46.86,66722.75,120.2,0.33909,0.0002,14.08843]
[1780455072861,46.86,66722.76,120.2,0.33909,0.0002,14.0885]
[1780455072918,46.86,66712.68,120.2,0.33705,0.0002,14.05357]
[1780455073286,46.86,66701.42,120.2,0.33478,0.0002,14.01408]
[1780455075418,46.86,66701.13,120.2,0.33472,0.0002,14.01313]
[1780455076569,46.86,66702.19,120.2,0.33495,0.0002,14.01703]
[1780455078474,46.87,66700.77,120.2,0.33466,0.0002,14.0121]
[1780455079328,46.87,66708.86,120.2,0.33631,0.0002,14.04069]
[1780455081113,46.87,66707.83,120.2,0.33611,0.0002,14.03715]
[1780455082973,46.87,66707.84,120.2,0.33611,0.0002,14.03724]
[1780455083029,46.87,66707.84,120.2,0.33611,0.0002,14.03724]
[1780455084363,46.87,66713.37,120.2,0.33724,0.0002,14.05674]
[1780455086549,46.87,66713.88,120.2,0.33735,0.0002,14.05857]
[1780455087218,46.88,66714.07,120.2,0.33739,0.0002,14.05931]
[1780455087247,46.88,66714.07,120.2,0.33739,0.0002,14.05931]
[1780455087300,46.88,66714.07,120.2,0.33739,0.0002,14.05931]
[1780455087384,46.88,66708.7,120.2,0.3363,0.0002,14.04057]
[1780455088979,46.88,66708.7,120.2,0.3363,0.0002,14.04057]
[1780455089714,46.88,66707.55,120.2,0.33607,0.0002,14.03658]
[1780455091814,46.88,66704.17,120.2,0.3354,0.0002,14.02484]
[1780455091827,46.88,66704.17,120.2,0.3354,0.0002,14.02484]
[1780455093944,46.88,66702.28,120.2,0.33498,0.0002,14.01354]
[1780455094378,46.88,66702.04,120.2,0.33493,0.0002,14.01273]
[1780455096399,46.88,66702.05,120.2,0.33493,0.0002,14.01278]
[1780455096401,46.88,66702.05,120.2,0.33493,0.0002,14.01278]
[1780455097438,46.88,66700.8,120.2,0.33468,0.0002,14.00839]
[1780455099848,46.88,66695.09,120.2,0.33353,0.0002,13.98823]
[1780455100365,46.88,66694.93,120.2,0.3335,0.0002,13.98773]
[1780455102220,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102222,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102228,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102287,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102305,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102355,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102587,46.88,66689.65,120.2,0.33244,0.0002,13.96899]
[1780455102629,46.88,66685.46,120.2,0.33159,0.0002,13.95391]
[1780455104503,46.88,66680.0,120.2,0.33048,0.0002,13.93403]
[1780455106140,46.88,66679.93,120.2,0.33046,0.0002,13.93365]
[1780455106535,46.88,66679.93,120.2,0.33046,0.0002,13.93365]
[1780455106636,46.87,66680.71,120.2,0.3306,0.0002,13.93633]
[1780455107180,46.87,66680.71,120.2,0.3306,0.0002,13.93633]
[1780455107525,46.87,66680.15,120.2,0.33048,0.0002,13.93419]
[1780455111590,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455111607,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455111659,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455111717,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455111728,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455111978,46.87,66681.17,120.2,0.33067,0.0002,13.93747]
[1780455112941,46.86,66682.24,120.2,0.33087,0.0002,13.94119]
[1780455112998,46.86,66691.52,120.2,0.33274,0.0002,13.97432]
[1780455114106,46.86,66695.02,120.2,0.33344,0.0002,13.98676]
[1780455116591,46.86,66689.4,120.2,0.33232,0.0002,13.96689]
[1780455117832,46.86,66689.4,120.2,0.33232,0.0002,13.96689]
[1780455118888,46.87,66688.25,120.2,0.33209,0.0002,13.96288]
[1780455118926,46.87,66688.25,120.2,0.33209,0.0002,13.96288]
[1780455120693,46.87,66687.31,120.2,0.33191,0.0002,13.95957]
[1780455121201,46.87,66687.73,120.2,0.33199,0.0002,13.96107]
[1780455124672,46.87,66686.53,120.2,0.33175,0.0002,13.95677]
[1780455125598,46.87,66685.42,120.2,0.33153,0.0002,13.95279]
[1780455126608,46.87,66683.09,120.2,0.33106,0.0002,13.94443]
[1780455126854,46.87,66677.17,120.2,0.32987,0.0002,13.92313]
[1780455127133,46.87,66677.17,120.2,0.32987,0.0002,13.92313]
[1780455127668,46.86,66675.67,120.2,0.32956,0.0002,13.91759]
[1780455128107,46.86,66675.67,120.2,0.32956,0.0002,13.91759]
[1780455128110,46.86,66675.67,120.2,0.32956,0.0002,13.91759]
[1780455128675,46.86,66671.27,120.2,0.32867,0.0002,13.90153]
[1780455132088,46.86,66673.48,120.2,0.3291,0.0002,13.90933]
[1780455132146,46.86,66672.8,120.2,0.32896,0.0002,13.90675]
[1780455132778,46.86,66672.8,120.2,0.32896,0.0002,13.90675]
[1780455132987,46.86,66672.8,120.2,0.32896,0.0002,13.90675]
[1780455133616,46.86,66676.42,120.2,0.32968,0.0002,13.91975]
[1780455133675,46.86,66676.42,120.2,0.32968,0.0002,13.91975]
[1780455133710,46.85,66671.97,120.2,0.32878,0.0002,13.90352]
[1780455135096,46.85,66671.97,120.2,0.32878,0.0002,13.90352]
[1780455135724,46.85,66671.52,120.2,0.32868,0.0002,13.90182]
[1780455136145,46.85,66671.52,120.2,0.32868,0.0002,13.90182]
[1780455140331,46.85,66671.3,120.2,0.32861,0.0002,13.9006]
[1780455140399,46.85,66671.3,120.2,0.32861,0.0002,13.9006]
[1780455140759,46.84,66676.21,120.2,0.32959,0.0002,13.9183]
[1780455141735,46.84,66676.21,120.2,0.32959,0.0002,13.9183]
[1780455144499,46.84,66675.93,120.2,0.32952,0.0002,13.91693]
[1780455149822,46.83,66676.06,120.2,0.3295,0.0002,13.91669]
[1780455151457,46.83,66676.06,120.2,0.32949,0.0002,13.91657]
[1780455151568,46.83,66676.06,120.2,0.32949,0.0002,13.91657]
[1780455151786,46.83,66676.06,120.2,0.32949,0.0002,13.91657]
[1780455151834,46.83,66676.06,120.2,0.32949,0.0002,13.91657]
[1780455151902,46.83,66676.06,120.2,0.32949,0.0002,13.91657]
[1780455151999,46.82,66682.36,120.2,0.33071,0.0002,13.9344]
[1780455152859,46.82,66682.36,120.2,0.33071,0.0002,13.9344]
[1780455152938,46.82,66685.43,120.2,0.33132,0.0002,13.9453]
[1780455154916,46.82,66686.53,120.2,0.33154,0.0002,13.94926]
[1780455154978,46.82,66686.53,120.2,0.33154,0.0002,13.94926]
[1780455155868,46.82,66686.42,120.2,0.33152,0.0002,13.94887]
[1780455155971,46.82,66687.34,120.2,0.33171,0.0002,13.95223]
[1780455156974,46.82,66687.34,120.2,0.33171,0.0002,13.95223]
[1780455157076,46.82,66690.24,120.2,0.33229,0.0002,13.96252]
[1780455159949,46.82,66689.86,120.2,0.33222,0.0002,13.96128]
[1780455159981,46.82,66688.79,120.2,0.332,0.0002,13.95751]
[1780455160685,46.82,66688.79,120.2,0.332,0.0002,13.95751]
[1780455160686,46.82,66688.79,120.2,0.332,0.0002,13.95751]
[1780455160949,46.82,66688.79,120.2,0.332,0.0002,13.95751]
[1780455161040,46.82,66686.84,120.2,0.33161,0.0002,13.95044]
[1780455162892,46.82,66683.18,120.2,0.33087,0.0002,13.93731]
[1780455162913,46.82,66683.25,120.2,0.33088,0.0002,13.93757]
[1780455163496,46.82,66683.25,120.2,0.33088,0.0002,13.93757]
[1780455164608,46.82,66680.41,120.2,0.3303,0.0002,13.92721]
[1780455166761,46.82,66675.51,120.2,0.3293,0.0002,13.90926]
[1780455174997,46.8,66674.32,120.2,0.32901,0.0002,13.90399]
[1780455180884,46.79,66673.72,120.2,0.32886,0.0002,13.90141]
[1780455182900,46.79,66677.45,120.2,0.3296,0.0002,13.91463]
[1780455183467,46.79,66680.7,120.2,0.33024,0.0002,13.92627]
[1780455184060,46.79,66680.83,120.2,0.33026,0.0002,13.92662]
[1780455185275,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455185521,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455185683,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455185686,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455185797,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455185844,46.79,66680.95,120.2,0.33029,0.0002,13.92708]
[1780455186274,46.78,66683.17,120.2,0.33073,0.0002,13.93496]
[1780455187303,46.79,66684.18,120.2,0.33094,0.0002,13.93866]
[1780455187983,46.79,66684.18,120.2,0.33094,0.0002,13.93866]
[1780455191012,46.79,66686.55,120.2,0.33143,0.0002,13.94741]
[1780455192976,46.79,66681.34,120.2,0.33039,0.0002,13.92878]
[1780455193824,46.79,66681.3,120.2,0.33038,0.0002,13.9287]
[1780455196464,46.8,66685.29,120.2,0.3312,0.0002,13.9433]
[1780455197088,46.8,66685.29,120.2,0.3312,0.0002,13.9433]
[1780455200899,46.8,66687.3,120.2,0.33162,0.0002,13.95073]
[1780455204237,46.81,66685.9,120.2,0.33135,0.0002,13.94604]
[1780455208059,46.81,66684.85,120.2,0.33115,0.0002,13.94241]
[1780455208113,46.81,66684.85,120.2,0.33115,0.0002,13.94241]
[1780455208320,46.81,66685.21,120.2,0.33123,0.0002,13.94384]
[1780455210357,46.81,66685.63,120.2,0.33132,0.0002,13.94536]
[1780455214160,46.81,66686.16,120.2,0.33136,0.0002,13.9422]
[1780455214840,46.8,66686.05,120.2,0.33132,0.0002,13.94154]
[1780455216736,46.8,66683.77,120.2,0.33086,0.0002,13.93335]
[1780455217726,46.8,66681.33,120.2,0.33036,0.0002,13.92432]
[1780455219020,46.8,66681.27,120.2,0.33034,0.0002,13.92398]
[1780455220304,46.79,66685.31,120.2,0.33115,0.0002,13.9384]
[1780455225352,46.78,66685.51,120.2,0.33115,0.0002,13.93848]
[1780455230387,46.77,66687.29,120.2,0.33147,0.0002,13.94423]
[1780455233188,46.77,66686.43,120.2,0.33129,0.0002,13.94101]
[1780455235091,46.77,66687.45,120.2,0.33148,0.0002,13.94441]
[1780455235243,46.77,66687.49,120.2,0.33149,0.0002,13.94457]
[1780455238311,46.76,66687.42,120.2,0.33146,0.0002,13.94406]
[1780455239530,46.76,66687.53,120.2,0.33147,0.0002,13.94432]
[1780455240220,46.76,66686.83,120.2,0.33133,0.0002,13.94182]
[1780455240931,46.76,66686.83,120.2,0.33133,0.0002,13.94182]
[1780455241227,46.76,66685.18,120.2,0.331,0.0002,13.93591]
[1780455241259,46.76,66685.18,120.2,0.331,0.0002,13.93591]
[1780455241387,46.76,66685.18,120.2,0.331,0.0002,13.93591]
[1780455242945,46.76,66683.82,120.2,0.33072,0.0002,13.93089]
[1780455243002,46.76,66683.82,120.2,0.33072,0.0002,13.93089]
[1780455243083,46.76,66683.82,120.2,0.33072,0.0002,13.93089]
[1780455243111,46.76,66683.82,120.2,0.33072,0.0002,13.93089]
[1780455243118,46.76,66683.82,120.2,0.33072,0.0002,13.93089]
[1780455243209,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243379,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243412,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243416,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243447,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243515,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243538,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243674,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243860,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243883,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243951,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455243993,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455244058,46.76,66680.76,120.2,0.33009,0.0002,13.91972]
[1780455244152,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244251,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244255,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244403,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244524,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244620,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455244873,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455245018,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455245110,46.75,66657.05,120.2,0.32532,0.0002,13.83294]
[1780455245178,46.75,66643.5,120.2,0.3226,0.0002,13.78251]
[1780455245868,46.75,66643.5,120.2,0.3226,0.0002,13.78251]
[1780455246222,46.75,66643.5,120.2,0.3226,0.0002,13.78251]
[1780455246806,46.75,66642.01,120.2,0.32231,0.0002,13.77693]
[1780455247094,46.75,66642.01,120.2,0.32231,0.0002,13.77693]
[1780455247505,46.75,66642.07,120.2,0.32232,0.0002,13.77714]
[1780455247636,46.75,66642.07,120.2,0.32232,0.0002,13.77714]
[1780455248159,46.75,66642.07,120.2,0.32232,0.0002,13.77714]
[1780455248644,46.75,66644.08,120.2,0.32272,0.0002,13.78466]
[1780455250837,46.75,66648.81,120.2,0.32366,0.0002,13.80227]
[1780455254935,46.75,66650.3,120.2,0.32396,0.0002,13.80779]
[1780455255644,46.75,66648.46,120.2,0.32359,0.0002,13.80092]
[1780455256259,46.75,66649.58,120.2,0.32381,0.0002,13.80505]
[1780455256980,46.75,66649.58,120.2,0.32381,0.0002,13.80505]
[1780455257199,46.75,66649.58,120.2,0.32381,0.0002,13.80505]
[1780455257855,46.75,66650.8,120.2,0.32406,0.0002,13.80958]
[1780455257954,46.75,66642.55,120.2,0.32241,0.0002,13.7788]
[1780455258919,46.75,66642.55,120.2,0.32241,0.0002,13.7788]
[1780455259021,46.75,66642.55,120.2,0.32241,0.0002,13.7788]
[1780455259121,46.75,66635.38,120.2,0.32097,0.0002,13.75186]
[1780455261225,46.75,66635.43,120.2,0.32098,0.0002,13.75205]
[1780455261770,46.75,66635.28,120.2,0.32095,0.0002,13.75149]
[1780455262334,46.75,66634.22,120.2,0.32074,0.0002,13.74752]
[1780455262484,46.75,66634.22,120.2,0.32074,0.0002,13.74752]
[1780455264486,46.75,66633.54,120.2,0.32061,0.0002,13.74496]
[1780455266491,46.75,66631.97,120.2,0.3203,0.0002,13.73906]
[1780455266820,46.75,66631.97,120.2,0.3203,0.0002,13.73906]
[1780455266841,46.75,66631.97,120.2,0.3203,0.0002,13.73906]
[1780455266851,46.75,66631.97,120.2,0.3203,0.0002,13.73906]
[1780455268495,46.75,66627.08,120.2,0.31933,0.0002,13.72061]
[1780455268727,46.75,66627.08,120.2,0.31933,0.0002,13.72061]
[1780455268974,46.75,66627.08,120.2,0.31933,0.0002,13.72061]
[1780455269150,46.75,66621.62,120.2,0.31824,0.0002,13.69987]
[1780455269364,46.75,66621.62,120.2,0.31824,0.0002,13.69987]
[1780455270050,46.75,66621.62,120.2,0.31824,0.0002,13.69987]
[1780455270314,46.75,66618.38,120.2,0.3176,0.0002,13.68756]
[1780455270358,46.75,66618.38,120.2,0.3176,0.0002,13.68756]
[1780455270469,46.75,66618.38,120.2,0.3176,0.0002,13.68756]
[1780455271647,46.75,66615.34,120.2,0.317,0.0002,13.67599]
[1780455274879,46.76,66611.5,120.2,0.3162,0.0002,13.65655]
[1780455276843,46.76,66611.53,120.2,0.31622,0.0002,13.65694]
[1780455278481,46.76,66610.26,120.2,0.31598,0.0002,13.65224]
[1780455279922,46.76,66611.62,120.2,0.31625,0.0002,13.65757]
[1780455281531,46.77,66611.17,120.2,0.31617,0.0002,13.65602]
[1780455285076,46.77,66614.44,120.2,0.31684,0.0002,13.66883]
[1780455286401,46.77,66612.11,120.2,0.31638,0.0002,13.66006]
[1780455290445,46.78,66612.72,120.2,0.31652,0.0002,13.66275]
[1780455291836,46.78,66614.78,120.2,0.31694,0.0002,13.67073]
[1780455297861,46.79,66617.91,120.2,0.31758,0.0002,13.68321]
[1780455300921,46.79,66617.74,120.2,0.31756,0.0002,13.68269]
[1780455301375,46.79,66617.47,120.2,0.31751,0.0002,13.68173]
[1780455301573,46.79,66617.47,120.2,0.31751,0.0002,13.68173]
[1780455301729,46.79,66617.47,120.2,0.31751,0.0002,13.68173]
[1780455302252,46.79,66617.47,120.2,0.31751,0.0002,13.68173]
[1780455302460,46.79,66613.65,120.2,0.31675,0.0002,13.66717]
[1780455302882,46.79,66613.65,120.2,0.31675,0.0002,13.66717]
[1780455303853,46.79,66612.78,120.2,0.31659,0.0002,13.66392]
[1780455305383,46.79,66614.88,120.2,0.31701,0.0002,13.67213]
[1780455305532,46.79,66614.88,120.2,0.31701,0.0002,13.67213]
[1780455305964,46.79,66620.42,120.2,0.31811,0.0002,13.69329]
[1780455306984,46.79,66620.42,120.2,0.31811,0.0002,13.69329]
[1780455309115,46.8,66620.42,120.2,0.31812,0.0002,13.69347]
[1780455309838,46.8,66621.1,120.2,0.31826,0.0002,13.69612]
[1780455310366,46.8,66622.27,120.2,0.31849,0.0002,13.70063]
[1780455315792,46.8,66623.7,120.2,0.31879,0.0002,13.70631]
[1780455315872,46.8,66623.7,120.2,0.31879,0.0002,13.70631]
[1780455316043,46.8,66623.7,120.2,0.31879,0.0002,13.70631]
[1780455316109,46.8,66623.7,120.2,0.31879,0.0002,13.70631]
[1780455316116,46.8,66617.27,120.2,0.31752,0.0002,13.68186]
[1780455316694,46.8,66617.27,120.2,0.31752,0.0002,13.68186]
[1780455317187,46.8,66617.27,120.2,0.31752,0.0002,13.68186]
[1780455317209,46.8,66617.27,120.2,0.31752,0.0002,13.68186]
[1780455317249,46.8,66610.21,120.2,0.31612,0.0002,13.65487]
[1780455317567,46.8,66610.21,120.2,0.31612,0.0002,13.65487]
[1780455318331,46.8,66610.24,120.2,0.31613,0.0002,13.65508]
[1780455318994,46.8,66610.24,120.2,0.31613,0.0002,13.65508]
[1780455321853,46.81,66610.44,120.2,0.31619,0.0002,13.65613]
[1780455322019,46.81,66610.44,120.2,0.31619,0.0002,13.65613]
[1780455322821,46.81,66613.45,120.2,0.31679,0.0002,13.66777]
[1780455325099,46.81,66622.09,120.2,0.31852,0.0002,13.701]
[1780455330139,46.82,66622.18,120.2,0.31856,0.0002,13.70171]
[1780455332658,46.82,66622.07,120.2,0.31849,0.0002,13.69655]
[1780455332663,46.82,66622.07,120.2,0.31849,0.0002,13.69655]
[1780455335341,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335448,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335565,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335624,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335689,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335818,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335862,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335936,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455335971,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336112,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336172,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336277,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336304,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336309,46.82,66621.88,120.2,0.31846,0.0002,13.69599]
[1780455336237,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455336579,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455336696,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455337028,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455337110,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455337171,46.82,66597.2,120.2,0.31358,0.0002,13.60121]
[1780455337195,46.83,66570.39,120.2,0.30831,0.0002,13.49614]
[1780455337795,46.83,66570.39,120.2,0.30831,0.0002,13.49614]
[1780455338278,46.83,66570.39,120.2,0.30831,0.0002,13.49614]
[1780455338294,46.83,66570.39,120.2,0.30831,0.0002,13.49614]
[1780455338297,46.83,66570.82,120.2,0.3084,0.0002,13.49787]
[1780455338393,46.83,66570.82,120.2,0.3084,0.0002,13.49787]
[1780455338917,46.83,66570.82,120.2,0.3084,0.0002,13.49787]
[1780455339264,46.83,66570.82,120.2,0.3084,0.0002,13.49787]
[1780455339275,46.83,66570.45,120.2,0.30833,0.0002,13.49646]
[1780455339538,46.83,66570.45,120.2,0.30833,0.0002,13.49646]
[1780455339638,46.83,66570.45,120.2,0.30833,0.0002,13.49646]
[1780455339730,46.83,66570.45,120.2,0.30833,0.0002,13.49646]
[1780455340230,46.83,66570.45,120.2,0.30833,0.0002,13.49646]
[1780455340852,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455340993,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341044,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341125,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341198,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341282,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341323,46.83,66568.77,120.2,0.308,0.0002,13.48981]
[1780455341225,46.83,66574.18,120.2,0.30906,0.0002,13.51127]
[1780455341670,46.83,66574.18,120.2,0.30906,0.0002,13.51127]
[1780455341673,46.83,66574.18,120.2,0.30906,0.0002,13.51127]
[1780455342232,46.83,66569.71,120.2,0.30819,0.0002,13.49361]
[1780455344035,46.83,66567.95,120.2,0.30784,0.0002,13.48664]
[1780455347183,46.83,66566.39,120.2,0.30754,0.0002,13.48052]
[1780455347267,46.83,66569.65,120.2,0.30818,0.0002,13.49351]
[1780455347745,46.83,66569.65,120.2,0.30818,0.0002,13.49351]
[1780455347868,46.83,66569.65,120.2,0.30818,0.0002,13.49351]
[1780455347970,46.83,66569.65,120.2,0.30818,0.0002,13.49351]
[1780455348630,46.83,66571.17,120.2,0.30848,0.0002,13.49959]
[1780455348664,46.83,66571.17,120.2,0.30848,0.0002,13.49959]
[1780455349254,46.83,66571.17,120.2,0.30848,0.0002,13.49959]
[1780455349284,46.83,66571.17,120.2,0.30848,0.0002,13.49959]
[1780455349470,46.83,66572.97,120.2,0.30884,0.0002,13.50677]
[1780455349538,46.83,66572.97,120.2,0.30884,0.0002,13.50677]
[1780455350321,46.83,66579.54,120.2,0.31013,0.0002,13.53275]
[1780455350870,46.83,66579.54,120.2,0.31013,0.0002,13.53275]
[1780455350885,46.83,66579.54,120.2,0.31013,0.0002,13.53275]
[1780455350906,46.83,66579.54,120.2,0.31013,0.0002,13.53275]
[1780455352144,46.83,66582.15,120.2,0.31064,0.0002,13.54303]
[1780455352824,46.83,66584.35,120.2,0.31108,0.0002,13.55178]
[1780455353569,46.83,66584.74,120.2,0.31116,0.0002,13.55341]
[1780455358624,46.84,66585.62,120.2,0.31136,0.0002,13.55736]
[1780455359769,46.84,66585.62,120.2,0.31136,0.0002,13.55736]
[1780455360341,46.84,66585.62,120.2,0.31136,0.0002,13.55736]
[1780455365393,46.85,66583.05,120.2,0.31089,0.0002,13.54797]
[1780455368571,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455368581,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455368983,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455368985,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455369091,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455369144,46.85,66579.78,120.2,0.31026,0.0002,13.53534]
[1780455370950,46.86,66578.42,120.2,0.31,0.0002,13.53014]
[1780455371029,46.86,66578.42,120.2,0.31,0.0002,13.53014]
[1780455371235,46.86,66578.42,120.2,0.31,0.0002,13.53014]
[1780455371337,46.86,66578.42,120.2,0.31,0.0002,13.53014]
[1780455371427,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455371530,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455371551,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455371592,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455371837,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455372049,46.86,66577.43,120.2,0.30981,0.0002,13.52626]
[1780455372154,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455372708,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455372801,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455372804,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455372841,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455373123,46.86,66552.28,120.2,0.3049,0.00019,13.42632]
[1780455373220,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455373385,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455373620,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455373669,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455374057,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455374100,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455374135,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455374337,46.86,66531.31,120.2,0.30082,0.00019,13.34152]
[1780455374399,46.86,66529.96,120.2,0.30057,0.00019,13.33613]
[1780455375682,46.86,66531.35,120.2,0.30084,0.00019,13.34188]
[1780455375994,46.86,66531.35,120.2,0.30084,0.00019,13.34188]
[1780455376598,46.86,66532.55,120.2,0.30108,0.00019,13.34685]
[1780455377077,46.86,66543.23,120.2,0.30316,0.00019,13.3903]
[1780455378363,46.86,66550.69,120.2,0.30461,0.00019,13.42045]
[1780455379522,46.87,66549.99,120.2,0.30448,0.00019,13.41772]
[1780455380182,46.87,66549.99,120.2,0.30448,0.00019,13.41772]
[1780455380198,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455380860,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455380884,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455380934,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455380990,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455381295,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455381349,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455381351,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455381383,46.87,66549.14,120.2,0.30432,0.00019,13.41434]
[1780455381427,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381471,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381569,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381571,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381582,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381585,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381854,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381959,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455381977,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455382036,46.87,66550.01,120.2,0.30449,0.00019,13.41787]
[1780455382074,46.87,66559.14,120.2,0.30627,0.0002,13.45447]
[1780455383073,46.87,66559.14,120.2,0.30627,0.0002,13.45447]
[1780455383310,46.87,66559.14,120.2,0.30627,0.0002,13.45447]
[1780455383149,46.87,66568.15,120.2,0.30803,0.0002,13.49035]
[1780455384305,46.87,66568.15,120.2,0.30803,0.0002,13.49035]
[1780455385583,46.87,66570.02,120.2,0.3084,0.0002,13.49785]
[1780455386284,46.87,66570.02,120.2,0.3084,0.0002,13.49785]
[1780455386363,46.87,66570.02,120.2,0.3084,0.0002,13.49785]
[1780455389448,46.87,66569.38,120.2,0.30828,0.0002,13.49543]
[1780455389957,46.87,66569.38,120.2,0.30828,0.0002,13.49543]
[1780455390036,46.87,66569.38,120.2,0.30828,0.0002,13.49543]
[1780455393248,46.87,66568.08,120.2,0.30798,0.0002,13.48549]
[1780455395371,46.87,66568.62,120.2,0.30809,0.0002,13.48765]
[1780455395598,46.87,66568.4,120.2,0.30805,0.0002,13.4868]
[1780455396245,46.87,66568.4,120.2,0.30805,0.0002,13.4868]
[1780455397043,46.87,66566.0,120.2,0.30758,0.0002,13.47729]
[1780455397933,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455397941,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398009,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398049,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398063,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398081,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398122,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398267,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398365,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398375,46.87,66567.54,120.2,0.30788,0.0002,13.48341]
[1780455398291,46.87,66565.49,120.2,0.30748,0.0002,13.47528]
[1780455398971,46.87,66565.49,120.2,0.30748,0.0002,13.47528]
[1780455399012,46.87,66565.49,120.2,0.30748,0.0002,13.47528]
[1780455399123,46.87,66556.66,120.2,0.30575,0.0002,13.44007]
[1780455400217,46.87,66556.66,120.2,0.30575,0.0002,13.44007]
[1780455400311,46.87,66548.61,120.2,0.30419,0.00019,13.40784]
[1780455401354,46.87,66548.61,120.2,0.30419,0.00019,13.40784]
[1780455401379,46.87,66546.42,120.2,0.30376,0.00019,13.39907]
[1780455404352,46.88,66545.06,120.2,0.30351,0.00019,13.39376]
[1780455405638,46.88,66540.79,120.2,0.30269,0.00019,13.3767]
[1780455405741,46.88,66540.79,120.2,0.30269,0.00019,13.3767]
[1780455406200,46.88,66545.43,120.2,0.3036,0.00019,13.39557]
[1780455406949,46.88,66545.43,120.2,0.3036,0.00019,13.39557]
[1780455407045,46.88,66549.7,120.2,0.30443,0.00019,13.41282]
[1780455408431,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455408801,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455408986,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455409045,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455409062,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455409251,46.88,66550.15,120.2,0.30452,0.00019,13.41463]
[1780455409984,46.88,66550.52,120.2,0.3046,0.00019,13.41623]
[1780455410212,46.88,66558.31,120.2,0.30612,0.0002,13.44751]
[1780455411122,46.88,66558.31,120.2,0.30612,0.0002,13.44751]
[1780455411218,46.88,66559.64,120.2,0.30638,0.0002,13.4529]
[1780455411543,46.88,66559.64,120.2,0.30638,0.0002,13.4529]
[1780455412267,46.88,66559.64,120.2,0.30638,0.0002,13.4529]
[1780455412360,46.88,66554.6,120.2,0.3054,0.0002,13.43279]
[1780455415083,46.89,66549.45,120.2,0.30441,0.00019,13.4123]
[1780455416196,46.89,66549.45,120.2,0.30441,0.00019,13.4123]
[1780455416293,46.89,66549.49,120.2,0.30442,0.00019,13.41254]
[1780455417462,46.89,66549.78,120.2,0.30448,0.00019,13.41374]
[1780455417760,46.89,66549.36,120.2,0.30439,0.00019,13.41205]
[1780455419192,46.89,66549.36,120.2,0.30439,0.00019,13.41205]
[1780455420800,46.89,66549.44,120.2,0.30442,0.00019,13.41252]
[1780455420941,46.89,66549.44,120.2,0.30442,0.00019,13.41252]
[1780455421092,46.89,66549.44,120.2,0.30442,0.00019,13.41252]
[1780455421327,46.89,66549.44,120.2,0.30442,0.00019,13.41252]
[1780455421102,46.89,66550.51,120.2,0.30463,0.00019,13.41698]
[1780455421434,46.89,66550.51,120.2,0.30463,0.00019,13.41698]
[1780455421921,46.89,66550.51,120.2,0.30463,0.00019,13.41698]
[1780455422295,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422453,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422568,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422603,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422640,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422670,46.89,66556.05,120.2,0.30572,0.0002,13.43923]
[1780455422804,46.89,66550.81,120.2,0.3047,0.00019,13.41823]
[1780455423828,46.89,66550.81,120.2,0.3047,0.00019,13.41823]
[1780455424118,46.89,66550.81,120.2,0.3047,0.00019,13.41823]
[1780455424216,46.89,66543.62,120.2,0.3033,0.00019,13.38932]
[1780455424474,46.89,66543.62,120.2,0.3033,0.00019,13.38932]
[1780455424818,46.89,66543.62,120.2,0.3033,0.00019,13.38932]
[1780455425174,46.89,66543.62,120.2,0.3033,0.00019,13.38932]
[1780455425208,46.89,66544.17,120.2,0.30341,0.00019,13.39159]
[1780455426204,46.89,66544.17,120.2,0.30341,0.00019,13.39159]
[1780455426919,46.89,66545.11,120.2,0.3036,0.00019,13.39548]
[1780455432876,46.9,66545.36,120.2,0.30368,0.00019,13.39713]
[1780455435524,46.9,66545.62,120.2,0.30374,0.00019,13.39836]
[1780455435577,46.9,66545.62,120.2,0.30374,0.00019,13.39836]
[1780455436090,46.91,66550.57,120.2,0.3047,0.00019,13.41836]
[1780455436473,46.91,66550.57,120.2,0.3047,0.00019,13.41836]
[1780455436891,46.91,66550.57,120.2,0.3047,0.00019,13.41836]
[1780455436904,46.91,66552.15,120.2,0.30502,0.00019,13.42477]
[1780455438255,46.91,66552.15,120.2,0.30502,0.00019,13.42477]
[1780455438331,46.91,66552.65,120.2,0.30512,0.00019,13.42687]
[1780455439925,46.91,66547.94,120.2,0.30421,0.00019,13.40809]
[1780455442877,46.91,66551.42,120.2,0.30489,0.00019,13.42222]
[1780455443395,46.91,66551.42,120.2,0.30489,0.00019,13.42222]
[1780455443662,46.91,66550.62,120.2,0.30474,0.00019,13.41907]
[1780455443759,46.91,66550.62,120.2,0.30474,0.00019,13.41907]
[1780455443858,46.91,66550.62,120.2,0.30474,0.00019,13.41907]
[1780455444298,46.91,66550.62,120.2,0.30474,0.00019,13.41907]
[1780455444340,46.91,66542.22,120.2,0.30311,0.00019,13.38531]
[1780455445403,46.91,66542.22,120.2,0.30311,0.00019,13.38531]
[1780455445410,46.91,66532.66,120.2,0.30126,0.00019,13.34665]
[1780455445899,46.91,66532.66,120.2,0.30126,0.00019,13.34665]
[1780455446145,46.92,66528.66,120.2,0.30049,0.00019,13.33049]
[1780455446548,46.92,66528.66,120.2,0.30049,0.00019,13.33049]
[1780455446564,46.92,66528.66,120.2,0.30049,0.00019,13.33049]
[1780455446918,46.92,66528.66,120.2,0.30049,0.00019,13.33049]
[1780455447015,46.92,66528.66,120.2,0.30049,0.00019,13.33049]
[1780455449007,46.92,66525.86,120.2,0.29996,0.00019,13.31929]
[1780455450070,46.92,66527.55,120.2,0.30029,0.00019,13.32632]
[1780455450357,46.92,66527.55,120.2,0.30029,0.00019,13.32632]
[1780455451105,46.92,66526.8,120.2,0.30015,0.00019,13.32337]
[1780455452024,46.92,66528.14,120.2,0.30036,0.00019,13.32402]
[1780455452126,46.92,66528.14,120.2,0.30036,0.00019,13.32402]
[1780455452280,46.92,66528.14,120.2,0.30036,0.00019,13.32402]
[1780455452674,46.92,66531.04,120.2,0.30093,0.00019,13.33596]
[1780455452700,46.92,66531.04,120.2,0.30093,0.00019,13.33596]
[1780455452987,46.92,66531.04,120.2,0.30093,0.00019,13.33596]
[1780455453289,46.92,66531.04,120.2,0.30093,0.00019,13.33596]
[1780455453387,46.93,66533.73,120.2,0.30146,0.00019,13.347]
[1780455453950,46.93,66533.73,120.2,0.30146,0.00019,13.347]
[1780455454024,46.93,66531.74,120.2,0.30108,0.00019,13.33903]
[1780455454711,46.93,66531.74,120.2,0.30108,0.00019,13.33903]
[1780455456111,46.93,66530.3,120.2,0.3008,0.00019,13.33327]
[1780455456775,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455456783,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455456827,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455456833,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455457149,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455457251,46.93,66530.71,120.2,0.30089,0.00019,13.33504]
[1780455457860,46.93,66528.23,120.2,0.30041,0.00019,13.32504]
[1780455457996,46.93,66528.23,120.2,0.30041,0.00019,13.32504]
[1780455458176,46.93,66528.23,120.2,0.30041,0.00019,13.32504]
[1780455458366,46.93,66528.23,120.2,0.30041,0.00019,13.32504]
[1780455458380,46.93,66515.89,120.2,0.29803,0.00019,13.27456]
[1780455459046,46.93,66515.89,120.2,0.29803,0.00019,13.27456]
[1780455459770,46.93,66512.95,120.2,0.29747,0.00019,13.26258]
[1780455462086,46.94,66519.47,120.2,0.29875,0.00019,13.28985]
[1780455462775,46.94,66519.47,120.2,0.29875,0.00019,13.28985]
[1780455464315,46.94,66519.05,120.2,0.29868,0.00019,13.28823]
[1780455467353,46.95,66515.24,120.2,0.29796,0.00019,13.27297]
[1780455469092,46.95,66516.14,120.2,0.29815,0.00019,13.27696]
[1780455469765,46.95,66517.84,120.2,0.29848,0.00019,13.28411]
[1780455470354,46.95,66517.84,120.2,0.29848,0.00019,13.28411]
[1780455471734,46.95,66522.73,120.2,0.29944,0.00019,13.30444]
[1780455473082,46.96,66522.43,120.2,0.29939,0.00019,13.30334]
[1780455473681,46.96,66522.21,120.2,0.29936,0.00019,13.30257]
[1780455475583,46.96,66523.26,120.2,0.29957,0.00019,13.30713]
[1780455478395,46.96,66517.95,120.2,0.29856,0.00019,13.28566]
[1780455481903,46.97,66514.76,120.2,0.29796,0.00019,13.27292]
[1780455482141,46.97,66514.76,120.2,0.29796,0.00019,13.27292]
[1780455482848,46.97,66519.37,120.2,0.29886,0.00019,13.29197]
[1780455483071,46.97,66519.37,120.2,0.29886,0.00019,13.29197]
[1780455483856,46.97,66518.61,120.2,0.29872,0.00019,13.28896]
[1780455486520,46.98,66520.07,120.2,0.29902,0.00019,13.29532]
[1780455487336,46.98,66520.07,120.2,0.29902,0.00019,13.29532]
[1780455488034,46.98,66520.28,120.2,0.29906,0.00019,13.29632]
[1780455488852,46.98,66520.91,120.2,0.29919,0.00019,13.299]
[1780455489439,46.98,66520.91,120.2,0.29919,0.00019,13.299]
[1780455490142,46.98,66522.51,120.2,0.29951,0.00019,13.30568]
[1780455492838,46.98,66522.74,120.2,0.29957,0.00019,13.30699]
[1780455497947,46.99,66519.28,120.2,0.29893,0.00019,13.29346]
[1780455500611,47.0,66513.7,120.2,0.29788,0.00019,13.27098]
[1780455500739,47.0,66513.7,120.2,0.29788,0.00019,13.27098]
[1780455502024,47.0,66512.97,120.2,0.29775,0.00019,13.26814]
[1780455502368,47.0,66508.29,120.2,0.29685,0.00019,13.24902]
[1780455502852,47.0,66508.29,120.2,0.29685,0.00019,13.24902]
[1780455503188,47.0,66508.29,120.2,0.29685,0.00019,13.24902]
[1780455503375,47.0,66506.48,120.2,0.29651,0.00019,13.24172]
[1780455503935,47.0,66506.48,120.2,0.29651,0.00019,13.24172]
[1780455505560,47.01,66499.88,120.2,0.29526,0.00019,13.2147]
[1780455505566,47.01,66499.88,120.2,0.29526,0.00019,13.2147]
[1780455505608,47.01,66499.88,120.2,0.29526,0.00019,13.2147]
[1780455505723,47.01,66499.88,120.2,0.29526,0.00019,13.2147]
[1780455507496,47.01,66497.81,120.2,0.29487,0.00019,13.20626]
[1780455508650,47.01,66500.32,120.2,0.29537,0.00019,13.21698]
[1780455508682,47.01,66500.32,120.2,0.29537,0.00019,13.21698]
[1780455510073,47.01,66504.61,120.2,0.2962,0.00019,13.23492]
[1780455510425,47.02,66507.66,120.2,0.29679,0.00019,13.24767]
[1780455512082,47.02,66511.02,120.2,0.29739,0.00019,13.25675]
[1780455512108,47.02,66511.02,120.2,0.29739,0.00019,13.25675]
[1780455512819,47.02,66515.18,120.2,0.2982,0.00019,13.27402]
[1780455513885,47.02,66517.23,120.2,0.2986,0.00019,13.28258]
[1780455514455,47.02,66521.85,120.2,0.2995,0.00019,13.30163]
[1780455515344,47.02,66521.85,120.2,0.2995,0.00019,13.30163]
[1780455516835,47.03,66523.81,120.2,0.29989,0.00019,13.30986]
[1780455517395,47.03,66523.81,120.2,0.29989,0.00019,13.30986]
[1780455518940,47.03,66522.31,120.2,0.29961,0.00019,13.30397]
[1780455520684,47.03,66525.99,120.2,0.30034,0.00019,13.31921]
[1780455522511,47.03,66533.04,120.2,0.30171,0.00019,13.34803]
[1780455522728,47.03,66533.04,120.2,0.30171,0.00019,13.34803]
[1780455523741,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455523907,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455523917,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455523957,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455523977,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455523993,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455524019,47.04,66533.4,120.2,0.30178,0.00019,13.34956]
[1780455524528,47.04,66533.4,120.2,0.30179,0.00019,13.34963]
[1780455524684,47.04,66533.4,120.2,0.30179,0.00019,13.34963]
[1780455524767,47.04,66539.09,120.2,0.30289,0.00019,13.37263]
[1780455526042,47.04,66539.09,120.2,0.30289,0.00019,13.37263]
[1780455526702,47.04,66541.81,120.2,0.30342,0.00019,13.38367]
[1780455526863,47.04,66541.81,120.2,0.30342,0.00019,13.38367]
[1780455526972,47.04,66541.81,120.2,0.30342,0.00019,13.38367]
[1780455526981,47.04,66541.81,120.2,0.30342,0.00019,13.38367]
[1780455527849,47.04,66540.63,120.2,0.30319,0.00019,13.37892]
[1780455527951,47.04,66535.83,120.2,0.30226,0.00019,13.3596]
[1780455529214,47.04,66527.98,120.2,0.30075,0.00019,13.32793]
[1780455529872,47.04,66527.98,120.2,0.30075,0.00019,13.32793]
[1780455532253,47.04,66527.9,120.2,0.30074,0.00019,13.3277]
[1780455534314,47.04,66528.13,120.2,0.30079,0.00019,13.32882]
[1780455534930,47.05,66528.56,120.2,0.30089,0.00019,13.33075]
[1780455538736,47.05,66528.62,120.2,0.30092,0.00019,13.33136]
[1780455540122,47.05,66529.52,120.2,0.30109,0.00019,13.33501]
[1780455540862,47.05,66528.76,120.2,0.30095,0.00019,13.3321]
[1780455541212,47.05,66528.76,120.2,0.30095,0.00019,13.3321]
[1780455541246,47.05,66528.76,120.2,0.30095,0.00019,13.3321]
[1780455541295,47.05,66528.76,120.2,0.30095,0.00019,13.3321]
[1780455541462,47.05,66528.76,120.2,0.30095,0.00019,13.3321]
[1780455541572,47.05,66529.81,120.2,0.30116,0.00019,13.33645]
[1780455542182,47.05,66529.81,120.2,0.30116,0.00019,13.33645]
[1780455543003,47.05,66534.02,120.2,0.30198,0.00019,13.35358]
[1780455543969,47.05,66537.54,120.2,0.30266,0.00019,13.36785]
[1780455543982,47.05,66537.54,120.2,0.30266,0.00019,13.36785]
[1780455548917,47.06,66538.0,120.2,0.30276,0.00019,13.3699]
[1780455548999,47.06,66538.0,120.2,0.30276,0.00019,13.3699]
[1780455549143,47.06,66538.0,120.2,0.30276,0.00019,13.3699]
[1780455549949,47.06,66536.21,120.2,0.30242,0.00019,13.36278]
[1780455550411,47.06,66536.21,120.2,0.30242,0.00019,13.36278]
[1780455551472,47.06,66534.57,120.2,0.30211,0.00019,13.35622]
[1780455552947,47.06,66533.13,120.2,0.30183,0.00019,13.35046]
[1780455553063,47.06,66533.13,120.2,0.30183,0.00019,13.35046]
[1780455553160,47.06,66533.13,120.2,0.30183,0.00019,13.35046]
[1780455553446,47.06,66533.13,120.2,0.30183,0.00019,13.35046]
[1780455554359,47.06,66533.06,120.2,0.30182,0.00019,13.35032]
[1780455554402,47.06,66538.89,120.2,0.30295,0.00019,13.37391]
[1780455554891,47.06,66538.89,120.2,0.30295,0.00019,13.37391]
[1780455555135,47.06,66538.89,120.2,0.30295,0.00019,13.37391]
[1780455555236,47.06,66541.52,120.2,0.30347,0.00019,13.38453]
[1780455555897,47.06,66541.52,120.2,0.30347,0.00019,13.38453]
[1780455556679,47.06,66543.4,120.2,0.30383,0.00019,13.39215]
[1780455558723,47.06,66544.43,120.2,0.30404,0.00019,13.39635]
[1780455563122,47.07,66545.7,120.2,0.3043,0.00019,13.40175]
[1780455564515,47.07,66545.76,120.2,0.30431,0.00019,13.40205]
[1780455564552,47.07,66545.76,120.2,0.30431,0.00019,13.40205]
[1780455564612,47.07,66545.75,120.2,0.30431,0.00019,13.40201]
[1780455564684,47.07,66545.75,120.2,0.30431,0.00019,13.40201]
[1780455565541,47.07,66549.59,120.2,0.30506,0.00019,13.41744]
[1780455566963,47.07,66550.21,120.2,0.30518,0.00019,13.41991]
[1780455567033,47.07,66550.6,120.2,0.30526,0.00019,13.42147]
[1780455567892,47.07,66550.6,120.2,0.30526,0.00019,13.42147]
[1780455567990,47.07,66550.6,120.2,0.30526,0.00019,13.42147]
[1780455569163,47.07,66550.61,120.2,0.30526,0.00019,13.42151]
[1780455569458,47.07,66550.61,120.2,0.30526,0.00019,13.42151]
[1780455571503,47.07,66553.42,120.2,0.30581,0.00019,13.43281]
[1780455572977,47.07,66554.91,120.2,0.30605,0.00019,13.43383]
[1780455573073,47.07,66554.91,120.2,0.30605,0.00019,13.43383]
[1780455575544,47.07,66551.64,120.2,0.30541,0.00019,13.42087]
[1780455577194,47.07,66551.61,120.2,0.30541,0.00019,13.42079]
[1780455577873,47.07,66550.19,120.2,0.30514,0.00019,13.4152]
[1780455578019,47.07,66550.19,120.2,0.30514,0.00019,13.4152]
[1780455579807,47.07,66550.15,120.2,0.30513,0.00019,13.41508]
[1780455579850,47.07,66550.15,120.2,0.30513,0.00019,13.41508]
[1780455581851,47.07,66550.43,120.2,0.30519,0.00019,13.41628]
[1780455585410,47.08,66550.78,120.2,0.30526,0.00019,13.41772]
[1780455585451,47.08,66550.78,120.2,0.30526,0.00019,13.41772]
[1780455586196,47.08,66551.24,120.2,0.30535,0.00019,13.41956]
[1780455586986,47.08,66552.53,120.2,0.3056,0.00019,13.42475]
[1780455587593,47.08,66552.97,120.2,0.30569,0.00019,13.42654]
[1780455588528,47.08,66552.97,120.2,0.30569,0.00019,13.42654]
[1780455588869,47.08,66554.08,120.2,0.30591,0.00019,13.43099]
[1780455588913,47.08,66554.08,120.2,0.30591,0.00019,13.43099]
[1780455588936,47.08,66554.08,120.2,0.30591,0.00019,13.43099]
[1780455589853,47.08,66549.72,120.2,0.30506,0.00019,13.4136]
[1780455589922,47.08,66549.72,120.2,0.30506,0.00019,13.4136]
[1780455590000,47.08,66549.72,120.2,0.30506,0.00019,13.4136]
[1780455590453,47.08,66537.68,120.2,0.30273,0.00019,13.36535]
[1780455590937,47.08,66537.68,120.2,0.30273,0.00019,13.36535]
[1780455591262,47.08,66537.68,120.2,0.30273,0.00019,13.36535]
[1780455591366,47.08,66537.68,120.2,0.30273,0.00019,13.36535]
[1780455591457,47.08,66538.43,120.2,0.30288,0.00019,13.36842]
[1780455591694,47.08,66538.43,120.2,0.30288,0.00019,13.36842]
[1780455592193,47.08,66538.43,120.2,0.30288,0.00019,13.36842]
[1780455592475,47.08,66537.95,120.2,0.30279,0.00019,13.36653]
[1780455593477,47.08,66537.95,120.2,0.30279,0.00019,13.36653]
[1780455595405,47.08,66535.55,120.2,0.30232,0.00019,13.3569]
[1780455595524,47.08,66535.55,120.2,0.30232,0.00019,13.3569]
[1780455595830,47.08,66536.16,120.2,0.30245,0.00019,13.35947]
[1780455595852,47.08,66536.16,120.2,0.30245,0.00019,13.35947]
[1780455597946,47.08,66530.19,120.2,0.30129,0.00019,13.33539]
[1780455599173,47.08,66532.08,120.2,0.30166,0.00019,13.34304]
[1780455599468,47.08,66532.08,120.2,0.30166,0.00019,13.34304]
[1780455600403,47.08,66533.08,120.2,0.30186,0.00019,13.34717]
[1780455600989,47.08,66532.98,120.2,0.30184,0.00019,13.34684]
[1780455601357,47.08,66532.98,120.2,0.30184,0.00019,13.34684]
[1780455601453,47.08,66532.98,120.2,0.30184,0.00019,13.34684]
[1780455601880,47.08,66533.87,120.2,0.30202,0.00019,13.35047]
[1780455602495,47.08,66533.87,120.2,0.30202,0.00019,13.35047]
[1780455602550,47.08,66533.87,120.2,0.30202,0.00019,13.35047]
[1780455602629,47.08,66537.05,120.2,0.30263,0.00019,13.36335]
[1780455602635,47.08,66537.05,120.2,0.30263,0.00019,13.36335]
[1780455603059,47.08,66537.05,120.2,0.30263,0.00019,13.36335]
[1780455603570,47.08,66537.05,120.2,0.30263,0.00019,13.36335]
[1780455603076,47.09,66538.69,120.2,0.30295,0.00019,13.37001]
[1780455603696,47.09,66538.69,120.2,0.30295,0.00019,13.37001]
[1780455604419,47.09,66538.69,120.2,0.30295,0.00019,13.37001]
[1780455604465,47.09,66543.65,120.2,0.30392,0.00019,13.39003]
[1780455606236,47.09,66543.85,120.2,0.30396,0.00019,13.3909]
[1780455606331,47.09,66543.85,120.2,0.30396,0.00019,13.3909]
[1780455606427,47.09,66543.65,120.2,0.30393,0.00019,13.39016]
[1780455610233,47.09,66544.46,120.2,0.30409,0.00019,13.39349]
[1780455610236,47.09,66547.17,120.2,0.30461,0.00019,13.40436]
[1780455611589,47.09,66547.17,120.2,0.30461,0.00019,13.40436]
[1780455611946,47.09,66548.17,120.2,0.30481,0.00019,13.40842]
[1780455612969,47.09,66548.78,120.2,0.30493,0.00019,13.4109]
[1780455615820,47.09,66549.37,120.2,0.30505,0.00019,13.41339]
[1780455616168,47.09,66550.77,120.2,0.30533,0.00019,13.41898]
[1780455617871,47.09,66551.56,120.2,0.30548,0.00019,13.42213]
[1780455619383,47.09,66548.49,120.2,0.30488,0.00019,13.40987]
[1780455620118,47.09,66548.0,120.2,0.30479,0.00019,13.40792]
[1780455620196,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455620657,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455620949,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455621098,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455621125,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455621141,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455621226,47.09,66549.13,120.2,0.30501,0.00019,13.41245]
[1780455621431,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455621660,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455621706,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455621976,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622073,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622098,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622174,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622463,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622598,47.09,66541.63,120.2,0.30355,0.00019,13.3824]
[1780455622564,47.09,66529.33,120.2,0.30117,0.00019,13.33279]
[1780455622655,47.09,66529.33,120.2,0.30117,0.00019,13.33279]
[1780455623604,47.09,66529.33,120.2,0.30117,0.00019,13.33279]
[1780455623453,47.09,66523.88,120.2,0.30012,0.00019,13.3107]
[1780455623639,47.09,66523.88,120.2,0.30012,0.00019,13.3107]
[1780455623669,47.09,66523.88,120.2,0.30012,0.00019,13.3107]
[1780455623899,47.09,66523.88,120.2,0.30012,0.00019,13.3107]
[1780455624224,47.09,66526.1,120.2,0.30055,0.00019,13.31979]
[1780455624647,47.09,66526.1,120.2,0.30055,0.00019,13.31979]
[1780455624673,47.09,66526.1,120.2,0.30055,0.00019,13.31979]
[1780455624795,47.09,66526.1,120.2,0.30055,0.00019,13.31979]
[1780455626583,47.1,66529.81,120.2,0.30128,0.00019,13.33493]
[1780455627293,47.1,66529.72,120.2,0.30126,0.00019,13.33464]
[1780455627673,47.1,66531.64,120.2,0.30164,0.00019,13.34249]
[1780455627725,47.1,66531.64,120.2,0.30164,0.00019,13.34249]
[1780455628252,47.1,66527.04,120.2,0.30075,0.00019,13.32392]
[1780455630133,47.1,66523.31,120.2,0.30004,0.00019,13.30885]
[1780455630938,47.1,66523.46,120.2,0.30007,0.00019,13.30956]
[1780455631508,47.1,66523.46,120.2,0.30007,0.00019,13.30956]
[1780455632214,47.1,66526.98,120.2,0.3007,0.00019,13.31904]
[1780455632982,47.1,66528.19,120.2,0.30094,0.00019,13.32405]
[1780455632989,47.1,66528.19,120.2,0.30094,0.00019,13.32405]
[1780455633168,47.1,66528.19,120.2,0.30094,0.00019,13.32405]
[1780455634217,47.1,66531.47,120.2,0.30158,0.00019,13.33742]
[1780455634317,47.1,66536.17,120.2,0.30249,0.00019,13.35648]
[1780455636354,47.11,66536.33,120.2,0.30252,0.00019,13.35718]
[1780455638281,47.11,66533.01,120.2,0.30189,0.00019,13.34389]
[1780455640292,47.11,66533.34,120.2,0.30196,0.00019,13.34536]
[1780455641843,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642349,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642481,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642559,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642569,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642591,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642626,47.11,66533.2,120.2,0.30194,0.00019,13.34493]
[1780455642756,47.11,66531.4,120.2,0.30159,0.00019,13.33772]
[1780455642785,47.11,66531.4,120.2,0.30159,0.00019,13.33772]
[1780455642788,47.11,66531.4,120.2,0.30159,0.00019,13.33772]
[1780455643456,47.11,66531.4,120.2,0.30159,0.00019,13.33772]
[1780455643578,47.11,66536.48,120.2,0.30258,0.00019,13.35831]
[1780455643745,47.11,66536.48,120.2,0.30258,0.00019,13.35831]
[1780455644247,47.11,66536.48,120.2,0.30258,0.00019,13.35831]
[1780455644980,47.11,66539.49,120.2,0.30316,0.00019,13.37049]
[1780455646231,47.11,66537.53,120.2,0.30279,0.00019,13.36265]
[1780455646969,47.11,66535.55,120.2,0.30241,0.00019,13.35472]
[1780455647455,47.11,66535.55,120.2,0.30241,0.00019,13.35472]
[1780455648214,47.11,66533.29,120.2,0.30197,0.00019,13.34566]
[1780455648638,47.11,66533.29,120.2,0.30197,0.00019,13.34566]
[1780455648690,47.12,66530.88,120.2,0.30151,0.00019,13.33598]
[1780455648909,47.12,66530.88,120.2,0.30151,0.00019,13.33598]
[1780455649632,47.12,66530.88,120.2,0.30151,0.00019,13.33598]
[1780455649425,47.12,66519.23,120.2,0.29926,0.00019,13.28868]
[1780455650342,47.12,66519.23,120.2,0.29926,0.00019,13.28868]
[1780455650796,47.12,66515.06,120.2,0.29847,0.00019,13.27172]
[1780455652255,47.12,66514.46,120.2,0.29836,0.00019,13.26937]
[1780455654233,47.12,66512.96,120.2,0.29808,0.00019,13.26344]
[1780455654260,47.12,66512.96,120.2,0.29808,0.00019,13.26344]
[1780455654460,47.12,66512.96,120.2,0.29808,0.00019,13.26344]
[1780455654587,47.12,66506.93,120.2,0.29692,0.00019,13.23878]
[1780455654736,47.12,66506.93,120.2,0.29692,0.00019,13.23878]
[1780455654774,47.12,66506.93,120.2,0.29692,0.00019,13.23878]
[1780455656680,47.13,66505.61,120.2,0.29668,0.00019,13.23363]
[1780455657388,47.13,66505.61,120.2,0.29668,0.00019,13.23363]
[1780455658023,47.13,66505.41,120.2,0.29665,0.00019,13.23291]
[1780455659343,47.13,66507.82,120.2,0.29712,0.00019,13.24298]
[1780455659961,47.13,66509.25,120.2,0.2974,0.00019,13.24895]
[1780455660400,47.13,66509.25,120.2,0.2974,0.00019,13.24895]
[1780455660504,47.13,66509.95,120.2,0.29754,0.00019,13.25192]
[1780455663095,47.13,66510.5,120.2,0.29766,0.00019,13.25451]
[1780455663526,47.14,66507.92,120.2,0.29717,0.00019,13.24408]
[1780455664652,47.14,66507.92,120.2,0.29717,0.00019,13.24408]
[1780455666163,47.14,66505.44,120.2,0.29671,0.00019,13.23416]
[1780455668561,47.14,66510.5,120.2,0.2977,0.00019,13.25537]
[1780455668857,47.14,66510.5,120.2,0.2977,0.00019,13.25537]
[1780455669461,47.14,66510.5,120.2,0.2977,0.00019,13.25537]
[1780455671934,47.15,66513.39,120.2,0.29828,0.00019,13.26756]
[1780455674583,47.15,66513.56,120.2,0.29832,0.00019,13.26848]
[1780455674603,47.15,66508.08,120.2,0.29727,0.00019,13.24612]
[1780455675217,47.15,66508.08,120.2,0.29727,0.00019,13.24612]
[1780455675915,47.15,66504.32,120.2,0.29656,0.00019,13.23079]
[1780455681523,47.16,66502.0,120.2,0.29615,0.00019,13.22198]
[1780455686695,47.17,66502.4,120.2,0.29627,0.00019,13.22455]
[1780455690485,47.18,66500.62,120.2,0.29595,0.00019,13.21751]
[1780455693744,47.19,66496.43,120.2,0.29512,0.00019,13.19598]
[1780455697036,47.19,66498.33,120.2,0.2955,0.00019,13.20412]
[1780455698294,47.19,66498.05,120.2,0.29545,0.00019,13.2031]
[1780455699599,47.19,66501.12,120.2,0.29605,0.00019,13.21604]
[1780455700894,47.2,66507.19,120.2,0.29722,0.00019,13.24115]
[1780455701929,47.2,66508.24,120.2,0.29743,0.00019,13.24557]
[1780455703538,47.2,66501.38,120.2,0.29614,0.00019,13.21778]
[1780455704007,47.2,66501.38,120.2,0.29614,0.00019,13.21778]
[1780455707686,47.21,66500.3,120.2,0.29595,0.00019,13.2138]
[1780455708644,47.21,66501.21,120.2,0.29613,0.00019,13.2177]
[1780455708510,47.21,66505.95,120.2,0.29705,0.00019,13.23733]
[1780455708822,47.21,66505.95,120.2,0.29705,0.00019,13.23733]
[1780455708838,47.21,66505.95,120.2,0.29705,0.00019,13.23733]
[1780455708911,47.21,66505.95,120.2,0.29705,0.00019,13.23733]
[1780455709421,47.21,66505.95,120.2,0.29705,0.00019,13.23733]
[1780455709472,47.21,66514.71,120.2,0.29874,0.00019,13.27329]
[1780455710014,47.21,66514.71,120.2,0.29874,0.00019,13.27329]
[1780455710021,47.21,66514.71,120.2,0.29874,0.00019,13.27329]
[1780455710101,47.21,66522.13,120.2,0.30016,0.00019,13.30349]
[1780455711192,47.21,66522.13,120.2,0.30016,0.00019,13.30349]
[1780455711318,47.21,66522.13,120.2,0.30016,0.00019,13.30349]
[1780455712779,47.22,66526.45,120.2,0.30101,0.00019,13.32123]
[1780455714078,47.22,66526.37,120.2,0.30099,0.00019,13.32097]
[1780455716108,47.22,66527.04,120.2,0.30113,0.00019,13.32374]
[1780455716836,47.22,66528.1,120.2,0.30134,0.00019,13.32813]
[1780455721411,47.22,66528.14,120.2,0.30135,0.00019,13.32843]
[1780455721689,47.22,66528.14,120.2,0.30135,0.00019,13.32843]
[1780455722473,47.22,66528.54,120.2,0.30143,0.00019,13.33014]
[1780455722475,47.22,66528.54,120.2,0.30143,0.00019,13.33014]
[1780455722518,47.22,66533.08,120.2,0.30231,0.00019,13.34848]
[1780455723101,47.22,66533.08,120.2,0.30231,0.00019,13.34848]
[1780455723502,47.22,66538.59,120.2,0.30338,0.00019,13.37066]
[1780455723785,47.22,66538.59,120.2,0.30338,0.00019,13.37066]
[1780455724761,47.22,66540.79,120.2,0.3038,0.00019,13.37947]
[1780455724820,47.22,66540.79,120.2,0.3038,0.00019,13.37947]
[1780455727286,47.22,66544.92,120.2,0.30461,0.00019,13.39612]
[1780455727384,47.23,66544.57,120.2,0.30455,0.00019,13.39483]
[1780455728186,47.23,66544.57,120.2,0.30455,0.00019,13.39483]
[1780455730316,47.23,66544.56,120.2,0.30455,0.00019,13.3948]
[1780455730435,47.23,66544.56,120.2,0.30455,0.00019,13.3948]
[1780455731003,47.23,66543.48,120.2,0.30434,0.00019,13.39052]
[1780455731403,47.23,66543.48,120.2,0.30434,0.00019,13.39052]
[1780455732693,47.23,66546.73,120.2,0.30497,0.00019,13.40351]
[1780455733436,47.23,66547.39,120.2,0.3051,0.00019,13.40614]
[1780455733544,47.23,66547.39,120.2,0.3051,0.00019,13.40614]
[1780455736615,47.23,66547.57,120.2,0.30514,0.00019,13.40691]
[1780455737946,47.23,66547.64,120.2,0.30515,0.00019,13.4072]
[1780455737958,47.23,66547.64,120.2,0.30515,0.00019,13.4072]
[1780455737963,47.23,66547.64,120.2,0.30515,0.00019,13.4072]
[1780455738033,47.23,66547.64,120.2,0.30515,0.00019,13.4072]
[1780455738145,47.23,66547.64,120.2,0.30515,0.00019,13.4072]
[1780455740140,47.23,66548.63,120.2,0.30534,0.00019,13.41114]
[1780455740425,47.23,66548.63,120.2,0.30534,0.00019,13.41114]
[1780455742114,47.23,66546.85,120.2,0.305,0.00019,13.40405]
[1780455746554,47.23,66546.63,120.2,0.30495,0.00019,13.40319]
[1780455748551,47.23,66547.35,120.2,0.30509,0.00019,13.40607]
[1780455750773,47.23,66548.79,120.2,0.30537,0.00019,13.41181]
[1780455751495,47.23,66548.79,120.2,0.30537,0.00019,13.41181]
[1780455752186,47.23,66548.47,120.2,0.30526,0.00019,13.40562]
[1780455752312,47.23,66548.47,120.2,0.30526,0.00019,13.40562]
[1780455752356,47.23,66548.47,120.2,0.30526,0.00019,13.40562]
[1780455752527,47.23,66548.47,120.2,0.30526,0.00019,13.40562]
[1780455752655,47.23,66548.47,120.2,0.30526,0.00019,13.40562]
[1780455752858,47.23,66548.09,120.2,0.30518,0.00019,13.40411]
[1780455752947,47.23,66548.09,120.2,0.30518,0.00019,13.40411]
[1780455753161,47.23,66548.09,120.2,0.30518,0.00019,13.40411]
[1780455753165,47.23,66548.09,120.2,0.30518,0.00019,13.40411]
[1780455753472,47.23,66548.09,120.2,0.30518,0.00019,13.40411]
[1780455753520,47.23,66540.91,120.2,0.30379,0.00019,13.37545]
[1780455754392,47.23,66535.38,120.2,0.30273,0.00019,13.3533]
[1780455756088,47.23,66535.37,120.2,0.30272,0.00019,13.35326]
[1780455758746,47.23,66535.5,120.2,0.30276,0.00019,13.35393]
[1780455759138,47.23,66533.02,120.2,0.30228,0.00019,13.34401]
[1780455760122,47.23,66530.16,120.2,0.30173,0.00019,13.33248]
[1780455764788,47.24,66526.98,120.2,0.30114,0.00019,13.32012]
[1780455765373,47.24,66526.98,120.2,0.30114,0.00019,13.32012]
[1780455766768,47.24,66526.63,120.2,0.30108,0.00019,13.31879]
[1780455768924,47.24,66530.18,120.2,0.30177,0.00019,13.33338]
[1780455769507,47.24,66530.18,120.2,0.30177,0.00019,13.33338]
[1780455769517,47.24,66530.18,120.2,0.30177,0.00019,13.33338]
[1780455770333,47.24,66531.14,120.2,0.30196,0.00019,13.33732]
[1780455771498,47.24,66533.07,120.2,0.30234,0.00019,13.34516]
[1780455772295,47.24,66542.49,120.2,0.30416,0.00019,13.38304]
[1780455774065,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774279,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774282,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774355,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774414,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774419,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774495,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774621,47.24,66543.96,120.2,0.30445,0.00019,13.38893]
[1780455774830,47.24,66544.25,120.2,0.30451,0.00019,13.39011]
[1780455774974,47.24,66544.25,120.2,0.30451,0.00019,13.39011]
[1780455775316,47.24,66550.1,120.2,0.30564,0.00019,13.41342]
[1780455775876,47.24,66550.1,120.2,0.30564,0.00019,13.41342]
[1780455775924,47.24,66550.1,120.2,0.30564,0.00019,13.41342]
[1780455775929,47.24,66550.1,120.2,0.30564,0.00019,13.41342]
[1780455776295,47.24,66550.1,120.2,0.30564,0.00019,13.41342]
[1780455776951,47.25,66550.33,120.2,0.30569,0.00019,13.41437]
[1780455776999,47.25,66550.33,120.2,0.30569,0.00019,13.41437]
[1780455777683,47.25,66550.33,120.2,0.30569,0.00019,13.41437]
[1780455778872,47.25,66547.51,120.2,0.30514,0.00019,13.40316]
[1780455779599,47.25,66547.51,120.2,0.30514,0.00019,13.40316]
[1780455779614,47.25,66547.51,120.2,0.30514,0.00019,13.40316]
[1780455779666,47.25,66547.51,120.2,0.30514,0.00019,13.40316]
[1780455779762,47.25,66547.51,120.2,0.30514,0.00019,13.40316]
[1780455779863,47.25,66548.27,120.2,0.30529,0.00019,13.40619]
[1780455781471,47.25,66549.65,120.2,0.30556,0.00019,13.41169]
[1780455781701,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455781957,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455781979,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455781990,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782108,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782173,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782356,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782371,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782405,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782705,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782718,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782728,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782771,47.25,66552.8,120.2,0.30617,0.00019,13.42419]
[1780455782724,47.25,66567.81,120.2,0.30909,0.00019,13.48336]
[1780455783139,47.25,66567.81,120.2,0.30909,0.00019,13.48336]
[1780455783325,47.25,66567.81,120.2,0.30909,0.00019,13.48336]
[1780455783474,47.25,66567.81,120.2,0.30909,0.00019,13.48336]
[1780455783550,47.25,66576.25,120.2,0.31073,0.0002,13.51634]
[1780455784119,47.25,66576.25,120.2,0.31073,0.0002,13.51634]
[1780455784875,47.25,66577.27,120.2,0.31093,0.0002,13.52029]
[1780455787615,47.24,66577.76,120.2,0.31103,0.0002,13.52215]
[1780455788804,47.24,66577.53,120.2,0.31098,0.0002,13.52123]
[1780455789595,47.24,66578.79,120.2,0.31122,0.0002,13.52611]
[1780455791379,47.24,66577.45,120.2,0.31096,0.0002,13.52084]
[1780455791434,47.24,66577.45,120.2,0.31096,0.0002,13.52084]
[1780455791738,47.24,66577.45,120.2,0.31096,0.0002,13.52084]
[1780455791748,47.24,66577.45,120.2,0.31096,0.0002,13.52084]
[1780455791825,47.24,66573.52,120.2,0.31019,0.0002,13.5055]
[1780455792346,47.24,66573.52,120.2,0.31019,0.0002,13.5055]
[1780455792350,47.24,66573.52,120.2,0.31019,0.0002,13.5055]
[1780455792457,47.24,66573.52,120.2,0.31019,0.0002,13.5055]
[1780455792752,47.24,66566.48,120.2,0.30882,0.00019,13.47791]
[1780455794600,47.24,66562.65,120.2,0.30807,0.00019,13.46284]
[1780455794734,47.24,66562.65,120.2,0.30807,0.00019,13.46284]
[1780455795866,47.24,66559.82,120.2,0.30752,0.00019,13.45167]
[1780455796449,47.24,66559.82,120.2,0.30752,0.00019,13.45167]
[1780455796662,47.24,66557.83,120.2,0.30713,0.00019,13.44382]
[1780455797109,47.24,66557.83,120.2,0.30713,0.00019,13.44382]
[1780455797136,47.24,66557.83,120.2,0.30713,0.00019,13.44382]
[1780455801373,47.24,66553.89,120.2,0.30636,0.00019,13.42816]
[1780455804497,47.24,66551.13,120.2,0.30583,0.00019,13.4172]
[1780455805026,47.24,66550.98,120.2,0.3058,0.00019,13.41661]
[1780455805285,47.24,66550.98,120.2,0.3058,0.00019,13.41661]
[1780455805351,47.24,66550.98,120.2,0.3058,0.00019,13.41661]
[1780455805356,47.24,66550.98,120.2,0.3058,0.00019,13.41661]
[1780455805766,47.24,66550.98,120.2,0.3058,0.00019,13.41661]
[1780455805761,47.24,66546.92,120.2,0.30501,0.00019,13.40042]
[1780455805853,47.24,66546.92,120.2,0.30501,0.00019,13.40042]
[1780455805858,47.24,66546.92,120.2,0.30501,0.00019,13.40042]
[1780455806705,47.24,66546.92,120.2,0.30501,0.00019,13.40042]
[1780455806799,47.24,66540.55,120.2,0.30377,0.00019,13.37497]
[1780455807173,47.24,66540.55,120.2,0.30377,0.00019,13.37497]
[1780455807241,47.24,66540.55,120.2,0.30377,0.00019,13.37497]
[1780455809141,47.24,66537.47,120.2,0.30318,0.00019,13.36265]
[1780455809448,47.24,66537.47,120.2,0.30318,0.00019,13.36265]
[1780455809555,47.24,66537.39,120.2,0.30316,0.00019,13.36234]
[1780455810306,47.24,66537.39,120.2,0.30316,0.00019,13.36234]
[1780455815597,47.24,66542.37,120.2,0.30409,0.00019,13.37765]
[1780455818620,47.25,66533.0,120.2,0.30228,0.00019,13.34017]
[1780455818861,47.25,66533.0,120.2,0.30228,0.00019,13.34017]
[1780455819656,47.25,66533.0,120.2,0.30228,0.00019,13.34017]
[1780455819761,47.25,66526.58,120.2,0.30104,0.00019,13.31434]
[1780455822860,47.25,66525.5,120.2,0.30085,0.00019,13.31027]
[1780455828699,47.26,66524.74,120.2,0.30073,0.00019,13.3077]
[1780455829696,47.26,66529.69,120.2,0.30169,0.00019,13.32789]
[1780455834603,47.26,66532.0,120.2,0.30216,0.00019,13.33751]
[1780455834806,47.26,66532.0,120.2,0.30216,0.00019,13.33751]
[1780455835851,47.26,66534.53,120.2,0.30265,0.00019,13.34775]
[1780455835738,47.26,66527.89,120.2,0.30137,0.00019,13.32107]
[1780455836925,47.27,66528.03,120.2,0.3014,0.00019,13.32172]
[1780455837585,47.27,66528.03,120.2,0.3014,0.00019,13.32172]
[1780455838596,47.27,66528.05,120.2,0.30141,0.00019,13.32189]
[1780455840561,47.27,66527.92,120.2,0.30139,0.00019,13.32153]
[1780455840676,47.27,66527.92,120.2,0.30139,0.00019,13.32153]
[1780455841021,47.27,66532.07,120.2,0.3022,0.00019,13.33834]
[1780455841780,47.27,66537.55,120.2,0.30326,0.00019,13.36041]
[1780455841964,47.27,66537.55,120.2,0.30326,0.00019,13.36041]
[1780455842391,47.27,66537.55,120.2,0.30326,0.00019,13.36041]
[1780455843409,47.27,66538.03,120.2,0.30335,0.00019,13.36238]
[1780455843958,47.27,66537.86,120.2,0.30332,0.00019,13.36175]
[1780455845849,47.27,66538.69,120.2,0.30349,0.00019,13.36511]
[1780455849739,47.27,66538.42,120.2,0.30344,0.00019,13.3642]
[1780455850891,47.28,66539.3,120.2,0.30362,0.00019,13.36781]
[1780455850971,47.28,66539.3,120.2,0.30362,0.00019,13.36781]
[1780455852927,47.28,66534.45,120.2,0.30268,0.00019,13.34844]
[1780455853643,47.28,66534.45,120.2,0.30268,0.00019,13.34844]
[1780455859285,47.28,66533.56,120.2,0.30253,0.00019,13.34515]
[1780455865022,47.28,66537.89,120.2,0.30338,0.00019,13.36286]
[1780455870554,47.29,66538.6,120.2,0.30353,0.00019,13.36592]
[1780455870796,47.29,66538.6,120.2,0.30353,0.00019,13.36592]
[1780455874942,47.29,66536.67,120.2,0.30311,0.00019,13.35347]
[1780455875523,47.29,66536.67,120.2,0.30311,0.00019,13.35347]
[1780455877101,47.29,66536.26,120.2,0.30304,0.00019,13.35197]
[1780455877197,47.29,66529.03,120.2,0.30164,0.00019,13.3229]
[1780455878247,47.29,66529.03,120.2,0.30164,0.00019,13.3229]
[1780455879627,47.29,66525.53,120.2,0.30098,0.00019,13.30895]
[1780455880148,47.29,66524.02,120.2,0.30069,0.00019,13.30294]
[1780455882691,47.3,66525.17,120.2,0.30092,0.00019,13.30769]
[1780455889630,47.3,66525.16,120.2,0.30095,0.00019,13.30827]
[1780455891835,47.31,66529.66,120.2,0.30183,0.00019,13.32674]
[1780455896892,47.31,66531.03,120.2,0.30211,0.00019,13.3325]
[1780455897464,47.31,66528.79,120.2,0.30168,0.00019,13.32356]
[1780455899320,47.31,66524.66,120.2,0.30089,0.00019,13.30697]
[1780455901427,47.32,66529.38,120.2,0.30181,0.00019,13.32626]
[1780455902791,47.32,66529.38,120.2,0.30181,0.00019,13.32626]
[1780455904129,47.32,66533.37,120.2,0.30259,0.00019,13.34244]
[1780455904658,47.32,66533.37,120.2,0.30259,0.00019,13.34244]
[1780455909668,47.32,66532.73,120.2,0.30248,0.00019,13.34018]
[1780455914294,47.32,66533.11,120.2,0.30256,0.00019,13.34195]
[1780455914420,47.32,66533.11,120.2,0.30256,0.00019,13.34195]
[1780455914911,47.32,66533.11,120.2,0.30256,0.00019,13.34195]
[1780455915210,47.32,66532.3,120.2,0.30241,0.00019,13.3387]
[1780455920801,47.33,66535.86,120.2,0.3031,0.00019,13.35315]
[1780455920820,47.33,66535.86,120.2,0.3031,0.00019,13.35315]
[1780455920886,47.33,66535.86,120.2,0.3031,0.00019,13.35315]
[1780455922653,47.33,66538.46,120.2,0.30361,0.00019,13.36366]
[1780455924110,47.33,66540.28,120.2,0.30396,0.00019,13.37098]
[1780455924386,47.33,66535.38,120.2,0.30302,0.00019,13.35139]
[1780455925097,47.33,66535.38,120.2,0.30302,0.00019,13.35139]
[1780455925804,47.33,66535.38,120.2,0.30302,0.00019,13.35139]
[1780455929626,47.33,66534.9,120.2,0.30293,0.00019,13.34962]
[1780455929895,47.33,66534.9,120.2,0.30293,0.00019,13.34962]
[1780455932030,47.33,66534.83,120.2,0.30287,0.00019,13.34449]
[1780455932621,47.33,66534.83,120.2,0.30287,0.00019,13.34449]
[1780455933439,47.33,66534.51,120.2,0.30281,0.00019,13.34324]
[1780455934055,47.33,66533.2,120.2,0.30256,0.00019,13.33803]
[1780455934610,47.33,66527.46,120.2,0.30145,0.00019,13.31498]
[1780455934976,47.33,66527.46,120.2,0.30145,0.00019,13.31498]
[1780455937621,47.33,66528.81,120.2,0.30172,0.00019,13.32055]
[1780455939033,47.34,66529.96,120.2,0.30195,0.00019,13.32529]
[1780455941000,47.34,66532.47,120.2,0.30244,0.00019,13.33548]
[1780455941514,47.34,66532.47,120.2,0.30244,0.00019,13.33548]
[1780455942823,47.34,66533.02,120.2,0.30255,0.00019,13.33773]
[1780455943050,47.34,66533.02,120.2,0.30255,0.00019,13.33773]
[1780455944195,47.34,66532.16,120.2,0.30238,0.00019,13.33435]
[1780455944255,47.34,66532.16,120.2,0.30238,0.00019,13.33435]
[1780455944994,47.34,66532.16,120.2,0.30238,0.00019,13.33435]
[1780455946587,47.34,66529.19,120.2,0.30182,0.00019,13.32251]
[1780455951982,47.34,66525.37,120.2,0.3011,0.00019,13.30743]
[1780455952325,47.34,66526.02,120.2,0.30122,0.00019,13.31013]
[1780455953611,47.35,66527.03,120.2,0.30142,0.00019,13.31427]
[1780455954142,47.35,66528.42,120.2,0.30169,0.00019,13.31994]
[1780455959632,47.35,66531.57,120.2,0.30232,0.00019,13.33292]
[1780455961470,47.35,66531.79,120.2,0.30236,0.00019,13.33386]
[1780455962911,47.35,66532.5,120.2,0.3025,0.00019,13.33675]
[1780455964115,47.35,66532.98,120.2,0.3026,0.00019,13.33876]
[1780455964200,47.35,66532.98,120.2,0.3026,0.00019,13.33876]
[1780455965202,47.35,66530.75,120.2,0.30217,0.00019,13.32986]
[1780455966122,47.35,66527.68,120.2,0.30158,0.00019,13.31756]
[1780455970843,47.36,66526.23,120.2,0.30131,0.00019,13.31198]
[1780455972968,47.36,66528.3,120.2,0.30172,0.00019,13.32045]
[1780455973628,47.36,66529.92,120.2,0.30204,0.00019,13.32703]
[1780455974950,47.36,66529.61,120.2,0.30198,0.00019,13.32584]
[1780455975240,47.36,66527.65,120.2,0.3016,0.00019,13.31801]
[1780455976049,47.36,66527.65,120.2,0.3016,0.00019,13.31801]
[1780455975931,47.36,66520.99,120.2,0.30032,0.00019,13.29116]
[1780455976659,47.36,66520.99,120.2,0.30032,0.00019,13.29116]
[1780455977254,47.36,66520.76,120.2,0.30028,0.00019,13.29028]
[1780455977821,47.36,66520.76,120.2,0.30028,0.00019,13.29028]
[1780455978819,47.36,66521.36,120.2,0.3004,0.00019,13.29276]
[1780455980338,47.36,66518.7,120.2,0.29989,0.00019,13.28209]
[1780455982370,47.37,66516.69,120.2,0.29951,0.00019,13.27406]
[1780455983018,47.37,66510.45,120.2,0.29832,0.00019,13.24876]
[1780455983803,47.37,66505.26,120.2,0.29733,0.00019,13.22767]
[1780455984599,47.37,66505.26,120.2,0.29733,0.00019,13.22767]
[1780455984639,47.37,66505.26,120.2,0.29733,0.00019,13.22767]
[1780455985448,47.37,66503.86,120.2,0.29707,0.00019,13.22206]
[1780455990852,47.38,66499.14,120.2,0.2962,0.00019,13.20348]
[1780455992659,47.38,66499.54,120.2,0.29623,0.00019,13.20031]
[1780455992688,47.38,66499.54,120.2,0.29623,0.00019,13.20031]
[1780455992708,47.38,66499.54,120.2,0.29623,0.00019,13.20031]
[1780455993100,47.38,66491.48,120.2,0.2947,0.00019,13.16728]
[1780455993232,47.38,66491.48,120.2,0.2947,0.00019,13.16728]
[1780455993273,47.38,66491.48,120.2,0.2947,0.00019,13.16728]
[1780455994153,47.38,66489.49,120.2,0.29432,0.00019,13.15915]
[1780455994839,47.38,66489.49,120.2,0.29432,0.00019,13.15915]
[1780455997386,47.39,66488.54,120.2,0.29416,0.00019,13.15553]
[1780455998228,47.39,66491.78,120.2,0.29478,0.00019,13.169]
[1780455998876,47.39,66491.78,120.2,0.29478,0.00019,13.169]
[1780455999205,47.39,66494.18,120.2,0.29524,0.00019,13.179]
[1780456000575,47.39,66494.28,120.2,0.29527,0.00019,13.17951]
[1780456002897,47.39,66494.29,120.2,0.29528,0.00019,13.17975]
[1780456004759,47.39,66494.04,120.2,0.29524,0.00019,13.17891]
[1780456009987,47.4,66490.88,120.2,0.29467,0.00019,13.16649]
[1780456012001,47.4,66496.84,120.2,0.29581,0.00019,13.19124]
[1780456012747,47.4,66496.84,120.2,0.29581,0.00019,13.19124]
[1780456013035,47.4,66496.84,120.2,0.29581,0.00019,13.19124]
[1780456015839,47.41,66499.74,120.2,0.29638,0.00019,13.20337]
[1780456016114,47.41,66499.74,120.2,0.29638,0.00019,13.20337]
[1780456016132,47.41,66499.74,120.2,0.29638,0.00019,13.20337]
[1780456016196,47.41,66497.24,120.2,0.29591,0.00019,13.19319]
[1780456016409,47.41,66497.24,120.2,0.29591,0.00019,13.19319]
[1780456016414,47.41,66497.24,120.2,0.29591,0.00019,13.19319]
[1780456017036,47.41,66505.43,120.2,0.29747,0.00019,13.22681]
[1780456017496,47.41,66505.43,120.2,0.29747,0.00019,13.22681]
[1780456018558,47.41,66509.01,120.2,0.29816,0.00019,13.2415]
[1780456019234,47.41,66507.82,120.2,0.29794,0.00019,13.23673]
[1780456019853,47.41,66507.82,120.2,0.29794,0.00019,13.23673]
[1780456019898,47.41,66507.82,120.2,0.29794,0.00019,13.23673]
[1780456021562,47.41,66501.28,120.2,0.2967,0.00019,13.21015]
[1780456023849,47.41,66506.16,120.2,0.29764,0.00019,13.23024]
[1780456023883,47.41,66506.16,120.2,0.29764,0.00019,13.23024]
[1780456029121,47.42,66506.8,120.2,0.29778,0.00019,13.23327]
[1780456029186,47.42,66506.8,120.2,0.29778,0.00019,13.23327]
[1780456029810,47.42,66506.8,120.2,0.29778,0.00019,13.23327]
[1780456029892,47.42,66506.8,120.2,0.29778,0.00019,13.23327]
[1780456030472,47.42,66508.18,120.2,0.29805,0.00019,13.23898]
[1780456035002,47.42,66501.88,120.2,0.29686,0.00019,13.21353]
[1780456041037,47.43,66500.43,120.2,0.29659,0.00019,13.20786]
[1780456043154,47.43,66501.73,120.2,0.29685,0.00019,13.21336]
[1780456043161,47.43,66502.04,120.2,0.29691,0.00019,13.21469]
[1780456045133,47.43,66505.07,120.2,0.29749,0.00019,13.22715]
[1780456045849,47.43,66505.35,120.2,0.29755,0.00019,13.22837]
[1780456046281,47.43,66504.87,120.2,0.29746,0.00019,13.22647]
[1780456046302,47.43,66504.87,120.2,0.29746,0.00019,13.22647]
[1780456050642,47.43,66499.72,120.2,0.29649,0.00019,13.20564]
[1780456052285,47.44,66495.61,120.2,0.29566,0.00019,13.18395]
[1780456053577,47.44,66495.61,120.2,0.29566,0.00019,13.18395]
[1780456053974,47.44,66495.74,120.2,0.29569,0.00019,13.18465]
[1780456057321,47.44,66489.43,120.2,0.2945,0.00019,13.15893]
[1780456062358,47.45,66488.69,120.2,0.29438,0.00019,13.15638]
[1780456067394,47.45,66489.42,120.2,0.29454,0.00019,13.15989]
[1780456072538,47.46,66487.83,120.2,0.29426,0.00019,13.15373]
[1780456078519,47.46,66486.41,120.2,0.29402,0.00019,13.14848]
[1780456079371,47.47,66486.41,120.2,0.29403,0.00019,13.14869]
[1780456082950,47.47,66483.11,120.2,0.29342,0.00019,13.13538]
[1780456084283,47.47,66487.38,120.2,0.29424,0.00019,13.15314]
[1780456086758,47.47,66487.15,120.2,0.2942,0.00019,13.15238]
[1780456090037,47.48,66484.52,120.2,0.29371,0.00019,13.14176]
[1780456090577,47.48,66483.8,120.2,0.29359,0.00019,13.13897]
[1780456091682,47.48,66485.82,120.2,0.29397,0.00019,13.14731]
[1780456092855,47.48,66486.37,120.2,0.29408,0.00019,13.14976]
[1780456093566,47.48,66486.54,120.2,0.29412,0.00019,13.15055]
[1780456096123,47.48,66486.4,120.2,0.2941,0.00019,13.15005]
[1780456097287,47.49,66487.04,120.2,0.29423,0.00019,13.15285]
[1780456099412,47.49,66489.25,120.2,0.29466,0.00019,13.16225]
[1780456104725,47.49,66485.44,120.2,0.29396,0.00019,13.14704]
[1780456105957,47.5,66485.55,120.2,0.29399,0.00019,13.1476]
[1780456106128,47.5,66485.55,120.2,0.29399,0.00019,13.1476]
[1780456106941,47.5,66486.82,120.2,0.29423,0.00019,13.15294]
[1780456107198,47.5,66486.82,120.2,0.29423,0.00019,13.15294]
[1780456110963,47.5,66480.79,120.2,0.2931,0.00019,13.12821]
[1780456112514,47.5,66479.0,120.2,0.29271,0.00019,13.11595]
[1780456112704,47.5,66479.0,120.2,0.29271,0.00019,13.11595]
[1780456112814,47.5,66479.0,120.2,0.29271,0.00019,13.11595]
[1780456112841,47.5,66479.0,120.2,0.29271,0.00019,13.11595]
[1780456112906,47.5,66479.0,120.2,0.29271,0.00019,13.11595]
[1780456113062,47.5,66471.9,120.2,0.29136,0.00019,13.08652]
[1780456113388,47.5,66471.9,120.2,0.29136,0.00019,13.08652]
[1780456113445,47.5,66471.9,120.2,0.29136,0.00019,13.08652]
[1780456114477,47.5,66470.24,120.2,0.29105,0.00019,13.07953]
[1780456114920,47.5,66470.24,120.2,0.29105,0.00019,13.07953]
[1780456115227,47.5,66470.24,120.2,0.29105,0.00019,13.07953]
[1780456115286,47.5,66468.37,120.2,0.29069,0.00019,13.07165]
[1780456116308,47.5,66467.22,120.2,0.29047,0.00019,13.06679]
[1780456117243,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117256,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117269,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117282,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117318,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117420,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456117506,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456118095,47.5,66466.43,120.2,0.29032,0.00019,13.06342]
[1780456118163,47.5,66459.57,120.2,0.28902,0.00019,13.03463]
[1780456118281,47.5,66459.57,120.2,0.28902,0.00019,13.03463]
[1780456118722,47.5,66459.57,120.2,0.28902,0.00019,13.03463]
[1780456118813,47.5,66459.57,120.2,0.28902,0.00019,13.03463]
[1780456118896,47.5,66459.57,120.2,0.28902,0.00019,13.03463]
[1780456119073,47.5,66454.67,120.2,0.28809,0.00019,13.01399]
[1780456120709,47.5,66450.9,120.2,0.28738,0.00019,12.99799]
[1780456120749,47.5,66450.9,120.2,0.28738,0.00019,12.99799]
[1780456121241,47.5,66448.94,120.2,0.28701,0.00019,12.98963]
[1780456122064,47.5,66448.94,120.2,0.28701,0.00019,12.98963]
[1780456123045,47.49,66448.97,120.2,0.28701,0.00019,12.98967]
[1780456124365,47.49,66450.45,120.2,0.28728,0.00019,12.99576]
[1780456124366,47.49,66450.45,120.2,0.28728,0.00019,12.99576]
[1780456124757,47.49,66450.45,120.2,0.28728,0.00019,12.99576]
[1780456124878,47.49,66450.45,120.2,0.28728,0.00019,12.99576]
[1780456124964,47.49,66450.45,120.2,0.28728,0.00019,12.99576]
[1780456125179,47.49,66458.02,120.2,0.2887,0.00019,13.02757]
[1780456125394,47.49,66458.02,120.2,0.2887,0.00019,13.02757]
[1780456126014,47.49,66458.02,120.2,0.2887,0.00019,13.02757]
[1780456127830,47.49,66464.3,120.2,0.28988,0.00019,13.05383]
[1780456128316,47.49,66463.29,120.2,0.28969,0.00019,13.04954]
[1780456130179,47.49,66457.16,120.2,0.28852,0.00019,13.02363]
[1780456134571,47.48,66457.46,120.2,0.28857,0.00019,13.02463]
[1780456134665,47.48,66457.46,120.2,0.28857,0.00019,13.02463]
[1780456134824,47.48,66457.46,120.2,0.28857,0.00019,13.02463]
[1780456135014,47.48,66454.15,120.2,0.28794,0.00019,13.01063]
[1780456135670,47.48,66454.15,120.2,0.28794,0.00019,13.01063]
[1780456136271,47.48,66450.97,120.2,0.28734,0.00019,12.99713]
[1780456136988,47.48,66450.97,120.2,0.28734,0.00019,12.99713]
[1780456136995,47.48,66450.97,120.2,0.28734,0.00019,12.99713]
[1780456137392,47.48,66450.3,120.2,0.28721,0.00019,12.99423]
[1780456137589,47.48,66450.3,120.2,0.28721,0.00019,12.99423]
[1780456137691,47.48,66450.3,120.2,0.28721,0.00019,12.99423]
[1780456139469,47.48,66449.16,120.2,0.28699,0.00019,12.98932]
[1780456139585,47.48,66449.16,120.2,0.28699,0.00019,12.98932]
[1780456140809,47.48,66451.13,120.2,0.28736,0.00019,12.9976]
[1780456140998,47.48,66451.13,120.2,0.28736,0.00019,12.9976]
[1780456141300,47.48,66449.35,120.2,0.28702,0.00019,12.99003]
[1780456141929,47.48,66449.35,120.2,0.28702,0.00019,12.99003]
[1780456142008,47.48,66449.68,120.2,0.28708,0.00019,12.99134]
[1780456142327,47.48,66449.68,120.2,0.28708,0.00019,12.99134]
[1780456143156,47.48,66448.85,120.2,0.28692,0.00019,12.98775]
[1780456144157,47.48,66448.85,120.2,0.28692,0.00019,12.98775]
[1780456144894,47.48,66448.87,120.2,0.28692,0.00019,12.98775]
[1780456146247,47.48,66450.4,120.2,0.2872,0.00019,12.99413]
[1780456145945,47.48,66455.73,120.2,0.2882,0.00019,13.01657]
[1780456146953,47.48,66455.49,120.2,0.28816,0.00019,13.01554]
[1780456148311,47.48,66455.63,120.2,0.28818,0.00019,13.0161]
[1780456149258,47.47,66455.63,120.2,0.28818,0.00019,13.01603]
[1780456149457,47.47,66455.63,120.2,0.28818,0.00019,13.01603]
[1780456149739,47.47,66455.63,120.2,0.28818,0.00019,13.01603]
[1780456150240,47.47,66455.63,120.2,0.28818,0.00019,13.01603]
[1780456149976,47.47,66451.02,120.2,0.28731,0.00019,12.99647]
[1780456150462,47.47,66451.02,120.2,0.28731,0.00019,12.99647]
[1780456150760,47.47,66451.02,120.2,0.28731,0.00019,12.99647]
[1780456150984,47.47,66446.12,120.2,0.28638,0.00019,12.97564]
[1780456151629,47.47,66446.12,120.2,0.28638,0.00019,12.97564]
[1780456151836,47.47,66446.12,120.2,0.28638,0.00019,12.97564]
[1780456152810,47.47,66443.16,120.2,0.28582,0.00019,12.96301]
[1780456154046,47.47,66443.86,120.2,0.28595,0.00019,12.96592]
[1780456154392,47.47,66445.16,120.2,0.28619,0.00019,12.97137]
[1780456154874,47.47,66445.16,120.2,0.28619,0.00019,12.97137]
[1780456155875,47.47,66443.44,120.2,0.28586,0.00019,12.964]
[1780456156834,47.47,66442.27,120.2,0.28564,0.00019,12.95897]
[1780456156835,47.47,66442.27,120.2,0.28564,0.00019,12.95897]
[1780456157050,47.47,66442.27,120.2,0.28564,0.00019,12.95897]
[1780456157540,47.47,66445.28,120.2,0.2862,0.00019,12.97169]
[1780456159476,47.47,66446.07,120.2,0.28635,0.00019,12.97489]
[1780456159827,47.47,66446.07,120.2,0.28635,0.00019,12.97489]
[1780456165099,47.46,66441.98,120.2,0.28556,0.00019,12.95718]
[1780456165569,47.46,66441.66,120.2,0.2855,0.00019,12.95577]
[1780456168697,47.46,66437.79,120.2,0.28477,0.00019,12.93917]
[1780456174148,47.46,66440.32,120.2,0.28517,0.00019,12.9447]
[1780456178422,47.46,66441.02,120.2,0.28529,0.00019,12.9475]
[1780456179183,47.46,66440.12,120.2,0.28512,0.00019,12.94361]
[1780456184218,47.45,66436.52,120.2,0.28443,0.00019,12.92796]
[1780456186271,47.45,66436.46,120.2,0.28442,0.00019,12.92766]
[1780456186287,47.45,66436.46,120.2,0.28442,0.00019,12.92766]
[1780456186327,47.45,66436.46,120.2,0.28442,0.00019,12.92766]
[1780456186749,47.45,66436.91,120.2,0.2845,0.00019,12.92953]
[1780456186807,47.45,66436.91,120.2,0.2845,0.00019,12.92953]
[1780456186869,47.45,66436.91,120.2,0.2845,0.00019,12.92953]
[1780456186879,47.45,66436.91,120.2,0.2845,0.00019,12.92953]
[1780456187239,47.45,66427.83,120.2,0.2828,0.00019,12.89061]
[1780456187495,47.45,66427.83,120.2,0.2828,0.00019,12.89061]
[1780456187617,47.45,66427.83,120.2,0.2828,0.00019,12.89061]
[1780456187677,47.45,66427.83,120.2,0.2828,0.00019,12.89061]
[1780456188245,47.45,66423.07,120.2,0.2819,0.00019,12.87008]
[1780456188952,47.45,66423.07,120.2,0.2819,0.00019,12.87008]
[1780456190732,47.45,66420.54,120.2,0.28143,0.00019,12.85905]
[1780456190795,47.45,66420.54,120.2,0.28143,0.00019,12.85905]
[1780456191277,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456191355,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456191732,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456191869,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456191913,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456192053,47.45,66380.34,120.2,0.27397,0.00018,12.68376]
[1780456192282,47.45,66328.9,120.2,0.26458,0.00018,12.45425]
[1780456192477,47.45,66328.9,120.2,0.26458,0.00018,12.45425]
[1780456192802,47.45,66328.9,120.2,0.26458,0.00018,12.45425]
[1780456193289,47.47,66330.69,120.2,0.26501,0.00018,12.46476]
[1780456193366,47.47,66330.69,120.2,0.26501,0.00018,12.46476]
[1780456193758,47.47,66330.69,120.2,0.26501,0.00018,12.46476]
[1780456193777,47.47,66330.69,120.2,0.26501,0.00018,12.46476]
[1780456194270,47.47,66330.69,120.2,0.26501,0.00018,12.46476]
[1780456194296,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194404,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194561,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194722,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194799,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194898,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456194960,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456195082,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456195284,47.47,66331.86,120.2,0.26522,0.00018,12.47012]
[1780456195303,47.48,66337.57,120.2,0.26628,0.00018,12.49644]
[1780456195807,47.48,66337.57,120.2,0.26628,0.00018,12.49644]
[1780456196232,47.48,66337.57,120.2,0.26628,0.00018,12.49644]
[1780456196310,47.48,66338.68,120.2,0.26649,0.00018,12.50152]
[1780456196405,47.48,66338.68,120.2,0.26649,0.00018,12.50152]
[1780456196434,47.48,66338.68,120.2,0.26649,0.00018,12.50152]
[1780456196459,47.48,66338.68,120.2,0.26649,0.00018,12.50152]
[1780456197317,47.48,66335.83,120.2,0.26598,0.00018,12.4889]
[1780456197893,47.48,66335.83,120.2,0.26598,0.00018,12.4889]
[1780456198324,47.49,66335.56,120.2,0.26594,0.00018,12.488]
[1780456199030,47.49,66335.56,120.2,0.26594,0.00018,12.488]
[1780456200971,47.48,66335.35,120.2,0.26586,0.00018,12.48608]
[1780456201225,47.48,66335.35,120.2,0.26586,0.00018,12.48608]
[1780456201341,47.48,66335.35,120.2,0.26586,0.00018,12.48608]
[1780456201408,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456201511,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456201626,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456201686,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456201988,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456202202,47.47,66335.14,120.2,0.26579,0.00018,12.48442]
[1780456202209,47.47,66340.38,120.2,0.26675,0.00018,12.50799]
[1780456204344,47.47,66342.02,120.2,0.26704,0.00018,12.51527]
[1780456205111,47.47,66342.02,120.2,0.26704,0.00018,12.51527]
[1780456205112,47.47,66335.48,120.2,0.26584,0.00018,12.48552]
[1780456205588,47.47,66335.48,120.2,0.26584,0.00018,12.48552]
[1780456205741,47.47,66335.48,120.2,0.26584,0.00018,12.48552]
[1780456206458,47.47,66333.03,120.2,0.26539,0.00018,12.47444]
[1780456206513,47.47,66333.03,120.2,0.26539,0.00018,12.47444]
[1780456206806,47.47,66333.03,120.2,0.26539,0.00018,12.47444]
[1780456206894,47.47,66333.03,120.2,0.26539,0.00018,12.47444]
[1780456207160,47.47,66333.03,120.2,0.26539,0.00018,12.47444]
[1780456207330,47.46,66340.34,120.2,0.26672,0.00018,12.50734]
[1780456207719,47.46,66340.34,120.2,0.26672,0.00018,12.50734]
[1780456208167,47.46,66348.44,120.2,0.26819,0.00018,12.54373]
[1780456209502,47.46,66349.95,120.2,0.26847,0.00018,12.5505]
[1780456209848,47.46,66349.95,120.2,0.26847,0.00018,12.5505]
[1780456210040,47.46,66349.95,120.2,0.26847,0.00018,12.5505]
[1780456210244,47.46,66349.95,120.2,0.26847,0.00018,12.5505]
[1780456210340,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456210417,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456210469,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456210730,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456210871,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456210903,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456211251,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456211294,47.46,66349.28,120.2,0.26835,0.00018,12.5475]
[1780456211286,47.46,66363.71,120.2,0.27098,0.00018,12.61183]
[1780456211536,47.46,66363.71,120.2,0.27098,0.00018,12.61183]
[1780456211543,47.46,66363.71,120.2,0.27098,0.00018,12.61183]
[1780456212106,47.46,66363.71,120.2,0.27098,0.00018,12.61183]
[1780456212114,47.46,66363.71,120.2,0.27098,0.00018,12.61183]
[1780456212140,47.46,66370.04,120.2,0.27214,0.00018,12.6399]
[1780456212547,47.46,66370.04,120.2,0.27214,0.00018,12.6399]
[1780456212841,47.46,66370.04,120.2,0.27214,0.00018,12.6399]
[1780456213095,47.46,66367.12,120.2,0.27161,0.00018,12.62688]
[1780456214452,47.46,66366.81,120.2,0.27155,0.00018,12.6255]
[1780456214481,47.46,66368.69,120.2,0.27189,0.00018,12.63384]
[1780456216575,47.46,66368.18,120.2,0.2718,0.00018,12.63164]
[1780456217072,47.46,66368.18,120.2,0.2718,0.00018,12.63164]
[1780456217164,47.46,66368.18,120.2,0.2718,0.00018,12.63164]
[1780456217166,47.46,66368.18,120.2,0.2718,0.00018,12.63164]
[1780456217202,47.46,66368.18,120.2,0.2718,0.00018,12.63164]
[1780456217358,47.46,66371.2,120.2,0.27236,0.00018,12.64505]
[1780456217796,47.46,66371.2,120.2,0.27236,0.00018,12.64505]
[1780456218026,47.46,66375.87,120.2,0.27322,0.00018,12.6657]
[1780456218374,47.46,66375.87,120.2,0.27322,0.00018,12.6657]
[1780456219192,47.46,66378.81,120.2,0.27376,0.00018,12.67867]
[1780456219813,47.46,66378.81,120.2,0.27376,0.00018,12.67867]
[1780456219819,47.46,66378.81,120.2,0.27376,0.00018,12.67867]
[1780456219872,47.46,66382.08,120.2,0.27436,0.00018,12.69305]
[1780456222501,47.46,66386.98,120.2,0.27526,0.00018,12.71443]
[1780456223510,47.46,66386.98,120.2,0.27526,0.00018,12.71443]
[1780456223585,47.46,66386.98,120.2,0.27526,0.00018,12.71443]
[1780456223661,47.46,66386.98,120.2,0.27526,0.00018,12.71443]
[1780456224160,47.46,66386.98,120.2,0.27526,0.00018,12.71443]
[1780456224283,47.46,66388.18,120.2,0.27547,0.00018,12.71951]
[1780456225761,47.46,66392.26,120.2,0.27622,0.00018,12.73733]
[1780456225956,47.46,66392.26,120.2,0.27622,0.00018,12.73733]
[1780456226518,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456226619,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456226956,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456227161,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456227172,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456227251,47.46,66393.55,120.2,0.27646,0.00019,12.7429]
[1780456227357,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456227419,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456227855,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456227873,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456228040,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456228164,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456228219,47.46,66400.1,120.2,0.27767,0.00019,12.77141]
[1780456228299,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228591,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228682,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228693,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228708,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228836,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228839,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228843,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228847,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228967,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456228996,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456229028,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456229038,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456229200,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456229254,47.46,66406.61,120.2,0.27887,0.00019,12.79962]
[1780456229294,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456229418,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456229478,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456229907,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456230158,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456230241,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456230255,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456230285,47.46,66408.24,120.2,0.27917,0.00019,12.80666]
[1780456230308,47.46,66405.26,120.2,0.27861,0.00019,12.79368]
[1780456231191,47.46,66405.26,120.2,0.27861,0.00019,12.79368]
[1780456232106,47.46,66403.2,120.2,0.27817,0.00019,12.77963]
[1780456232181,47.46,66403.2,120.2,0.27817,0.00019,12.77963]
[1780456232911,47.46,66407.25,120.2,0.27892,0.00019,12.79721]
[1780456232940,47.46,66407.25,120.2,0.27892,0.00019,12.79721]
[1780456233012,47.46,66407.25,120.2,0.27892,0.00019,12.79721]
[1780456233246,47.46,66407.25,120.2,0.27892,0.00019,12.79721]
[1780456233265,47.46,66407.25,120.2,0.27892,0.00019,12.79721]
[1780456233289,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456233430,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456233558,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456233603,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456234300,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456234302,47.45,66404.6,120.2,0.27843,0.00019,12.78567]
[1780456234313,47.45,66396.29,120.2,0.27689,0.00019,12.74945]
[1780456234986,47.45,66396.29,120.2,0.27689,0.00019,12.74945]
[1780456235004,47.45,66396.29,120.2,0.27689,0.00019,12.74945]
[1780456235351,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456235539,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456235566,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456235608,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456235935,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456235976,47.45,66387.53,120.2,0.27526,0.00018,12.71085]
[1780456236251,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456236547,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456236676,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456236746,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456236925,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456237171,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456237174,47.45,66378.46,120.2,0.27358,0.00018,12.67079]
[1780456237340,47.45,66372.03,120.2,0.27239,0.00018,12.64227]
[1780456237960,47.45,66372.03,120.2,0.27239,0.00018,12.64227]
[1780456238011,47.45,66380.76,120.2,0.274,0.00018,12.68082]
[1780456238492,47.45,66380.76,120.2,0.274,0.00018,12.68082]
[1780456239080,47.45,66388.92,120.2,0.2755,0.00018,12.71675]
[1780456239904,47.45,66388.92,120.2,0.2755,0.00018,12.71675]
[1780456239952,47.45,66388.92,120.2,0.2755,0.00018,12.71675]
[1780456240257,47.45,66388.92,120.2,0.2755,0.00018,12.71675]
[1780456240328,47.45,66389.36,120.2,0.27559,0.00018,12.71869]
[1780456241006,47.45,66389.36,120.2,0.27559,0.00018,12.71869]
[1780456241334,47.45,66389.36,120.2,0.27559,0.00018,12.71869]
[1780456241073,47.45,66384.78,120.2,0.27474,0.00018,12.69851]
[1780456242009,47.45,66384.78,120.2,0.27474,0.00018,12.69851]
[1780456242348,47.45,66384.78,120.2,0.27474,0.00018,12.69851]
[1780456243313,47.45,66380.55,120.2,0.27395,0.00018,12.67979]
[1780456243460,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456243709,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456243796,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456243825,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456243832,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456243959,47.45,66380.32,120.2,0.27391,0.00018,12.67871]
[1780456244170,47.45,66382.18,120.2,0.27425,0.00018,12.6869]
[1780456244579,47.45,66382.18,120.2,0.27425,0.00018,12.6869]
[1780456244677,47.45,66382.18,120.2,0.27425,0.00018,12.6869]
[1780456244777,47.45,66382.18,120.2,0.27425,0.00018,12.6869]
[1780456245018,47.45,66382.18,120.2,0.27425,0.00018,12.6869]
[1780456245194,47.45,66400.91,120.2,0.27771,0.00019,12.76898]
[1780456245705,47.45,66400.91,120.2,0.27771,0.00019,12.76898]
[1780456246348,47.45,66400.91,120.2,0.27771,0.00019,12.76898]
[1780456245717,47.45,66406.15,120.2,0.27869,0.00019,12.79174]
[1780456247835,47.45,66407.27,120.2,0.27889,0.00019,12.79656]
[1780456247879,47.45,66401.99,120.2,0.27791,0.00019,12.77352]
[1780456249109,47.45,66401.99,120.2,0.27791,0.00019,12.77352]
[1780456249172,47.45,66401.99,120.2,0.27791,0.00019,12.77352]
[1780456251788,47.44,66400.05,120.2,0.27753,0.00019,12.76475]
[1780456252146,47.44,66399.56,120.2,0.27744,0.00019,12.76253]
[1780456253142,47.44,66399.56,120.2,0.27744,0.00019,12.76253]
[1780456253409,47.44,66399.56,120.2,0.27744,0.00019,12.76253]
[1780456253482,47.44,66396.18,120.2,0.27681,0.00019,12.74768]
[1780456254151,47.44,66396.18,120.2,0.27681,0.00019,12.74768]
[1780456254501,47.44,66394.25,120.2,0.27645,0.00019,12.73916]
[1780456255196,47.44,66394.25,120.2,0.27645,0.00019,12.73916]
[1780456255358,47.44,66394.25,120.2,0.27645,0.00019,12.73916]
[1780456255211,47.44,66396.0,120.2,0.27677,0.00019,12.74675]
[1780456256737,47.44,66396.1,120.2,0.27679,0.00019,12.74716]
[1780456257210,47.44,66398.25,120.2,0.27718,0.00019,12.75653]
[1780456257970,47.44,66398.25,120.2,0.27718,0.00019,12.75653]
[1780456258241,47.44,66398.25,120.2,0.27718,0.00019,12.75653]
[1780456258336,47.44,66398.25,120.2,0.27718,0.00019,12.75653]
[1780456258678,47.44,66398.81,120.2,0.27728,0.00019,12.75889]
[1780456259084,47.44,66388.96,120.2,0.27546,0.00018,12.71568]
[1780456260173,47.44,66388.96,120.2,0.27546,0.00018,12.71568]
[1780456260251,47.44,66381.21,120.2,0.27402,0.00018,12.68155]
[1780456260476,47.44,66381.21,120.2,0.27402,0.00018,12.68155]
[1780456260778,47.44,66381.21,120.2,0.27402,0.00018,12.68155]
[1780456261265,47.44,66377.25,120.2,0.27329,0.00018,12.66406]
[1780456263242,47.44,66372.92,120.2,0.27249,0.00018,12.64487]
[1780456263275,47.44,66372.92,120.2,0.27249,0.00018,12.64487]
[1780456263355,47.44,66372.92,120.2,0.27249,0.00018,12.64487]
[1780456263367,47.44,66370.77,120.2,0.2721,0.00018,12.63533]
[1780456264782,47.44,66370.21,120.2,0.27199,0.00018,12.63278]
[1780456264925,47.44,66370.21,120.2,0.27199,0.00018,12.63278]
[1780456265223,47.44,66370.21,120.2,0.27199,0.00018,12.63278]
[1780456265376,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456265507,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456265635,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456265757,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456265760,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456265822,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456266127,47.44,66368.14,120.2,0.27161,0.00018,12.62352]
[1780456266328,47.44,66370.21,120.2,0.27199,0.00018,12.63271]
[1780456267061,47.44,66370.21,120.2,0.27199,0.00018,12.63271]
[1780456267163,47.43,66382.09,120.2,0.27417,0.00018,12.68514]
[1780456268660,47.43,66384.0,120.2,0.27452,0.00018,12.69349]
[1780456269180,47.43,66384.0,120.2,0.27452,0.00018,12.69349]
[1780456269334,47.43,66384.0,120.2,0.27452,0.00018,12.69349]
[1780456269429,47.43,66384.13,120.2,0.27454,0.00018,12.69398]
[1780456269539,47.43,66384.13,120.2,0.27454,0.00018,12.69398]
[1780456269934,47.43,66384.13,120.2,0.27454,0.00018,12.69398]
[1780456270316,47.43,66380.66,120.2,0.2739,0.00018,12.67856]
[1780456270731,47.43,66380.66,120.2,0.2739,0.00018,12.67856]
[1780456271298,47.43,66380.66,120.2,0.2739,0.00018,12.67856]
[1780456271321,47.43,66381.5,120.2,0.27405,0.00018,12.68221]
[1780456272072,47.43,66381.5,120.2,0.27405,0.00018,12.68221]
[1780456272082,47.43,66381.5,120.2,0.27405,0.00018,12.68221]
[1780456272129,47.43,66381.5,120.2,0.27405,0.00018,12.68221]
[1780456272319,47.43,66381.5,120.2,0.27405,0.00018,12.68221]
[1780456272460,47.43,66381.98,120.2,0.27413,0.00018,12.68421]
[1780456273005,47.43,66381.98,120.2,0.27413,0.00018,12.68421]
[1780456273062,47.43,66381.98,120.2,0.27413,0.00018,12.68421]
[1780456273394,47.43,66381.98,120.2,0.27413,0.00018,12.68421]
[1780456273087,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456273836,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456274200,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456274214,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456274250,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456274302,47.43,66375.29,120.2,0.27289,0.00018,12.6545]
[1780456274403,47.43,66369.87,120.2,0.27189,0.00018,12.6304]
[1780456275193,47.43,66369.87,120.2,0.27189,0.00018,12.6304]
[1780456275457,47.43,66371.44,120.2,0.27218,0.00018,12.6373]
[1780456275473,47.43,66371.44,120.2,0.27218,0.00018,12.6373]
[1780456275815,47.43,66371.44,120.2,0.27218,0.00018,12.6373]
[1780456275900,47.43,66373.38,120.2,0.27253,0.00018,12.64583]
[1780456276834,47.43,66373.38,120.2,0.27253,0.00018,12.64583]
[1780456276834,47.43,66373.38,120.2,0.27253,0.00018,12.64583]
[1780456277057,47.43,66373.38,120.2,0.27253,0.00018,12.64583]
[1780456277383,47.43,66373.38,120.2,0.27253,0.00018,12.64583]
[1780456277136,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456277513,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456277526,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456277772,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456277953,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456278111,47.43,66373.25,120.2,0.27251,0.00018,12.64523]
[1780456278267,47.43,66359.2,120.2,0.26992,0.00018,12.58262]
[1780456278564,47.43,66359.2,120.2,0.26992,0.00018,12.58262]
[1780456279332,47.43,66359.2,120.2,0.26992,0.00018,12.58262]
[1780456279344,47.43,66359.2,120.2,0.26992,0.00018,12.58262]
[1780456279377,47.42,66353.06,120.2,0.2688,0.00018,12.5551]
[1780456279865,47.42,66353.06,120.2,0.2688,0.00018,12.5551]
[1780456279928,47.42,66356.69,120.2,0.26946,0.00018,12.57129]
[1780456281382,47.42,66356.69,120.2,0.26946,0.00018,12.57129]
[1780456280935,47.42,66362.03,120.2,0.27043,0.00018,12.59506]
[1780456283417,47.42,66363.09,120.2,0.27063,0.00018,12.59975]
[1780456283677,47.42,66363.08,120.2,0.27062,0.00018,12.59967]
[1780456283934,47.42,66363.08,120.2,0.27062,0.00018,12.59967]
[1780456283956,47.42,66365.15,120.2,0.271,0.00018,12.6088]
[1780456285019,47.42,66365.15,120.2,0.271,0.00018,12.6088]
[1780456285026,47.42,66365.15,120.2,0.271,0.00018,12.6088]
[1780456285225,47.42,66365.29,120.2,0.27102,0.00018,12.60938]
[1780456286982,47.42,66361.99,120.2,0.27042,0.00018,12.59463]
[1780456287373,47.42,66362.15,120.2,0.27044,0.00018,12.59531]
[1780456287509,47.42,66362.15,120.2,0.27044,0.00018,12.59531]
[1780456288135,47.42,66363.49,120.2,0.27069,0.00018,12.6012]
[1780456289034,47.42,66363.49,120.2,0.27069,0.00018,12.6012]
[1780456289103,47.42,66363.49,120.2,0.27069,0.00018,12.6012]
[1780456290317,47.42,66364.7,120.2,0.2709,0.00018,12.60649]
[1780456290366,47.42,66363.81,120.2,0.27074,0.00018,12.60249]
[1780456291138,47.42,66363.81,120.2,0.27074,0.00018,12.60249]
[1780456291404,47.42,66363.81,120.2,0.27074,0.00018,12.60249]
[1780456291945,47.42,66362.28,120.2,0.27039,0.00018,12.59051]
[1780456291954,47.42,66362.28,120.2,0.27039,0.00018,12.59051]
[1780456292466,47.42,66362.04,120.2,0.27034,0.00018,12.58933]
[1780456293132,47.42,66362.04,120.2,0.27034,0.00018,12.58933]
[1780456293879,47.42,66363.34,120.2,0.27058,0.00018,12.59504]
[1780456294137,47.42,66363.34,120.2,0.27058,0.00018,12.59504]
[1780456294238,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456294568,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456294911,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456295165,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456295286,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456295346,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456295362,47.41,66364.62,120.2,0.27081,0.00018,12.60065]
[1780456295446,47.41,66364.03,120.2,0.2707,0.00018,12.59799]
[1780456295955,47.41,66364.03,120.2,0.2707,0.00018,12.59799]
[1780456296271,47.41,66357.05,120.2,0.26942,0.00018,12.56675]
[1780456296575,47.41,66357.05,120.2,0.26942,0.00018,12.56675]
[1780456296627,47.41,66357.05,120.2,0.26942,0.00018,12.56675]
[1780456297049,47.41,66360.38,120.2,0.27002,0.00018,12.58156]
[1780456298415,47.41,66360.38,120.2,0.27002,0.00018,12.58156]
[1780456299488,47.41,66361.87,120.2,0.27029,0.00018,12.58817]
[1780456299527,47.41,66361.87,120.2,0.27029,0.00018,12.58817]
[1780456300460,47.41,66361.87,120.2,0.27029,0.00018,12.58817]
[1780456301514,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301576,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301618,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301625,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301657,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301903,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456301984,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456302041,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456302136,47.41,66356.85,120.2,0.26937,0.00018,12.56569]
[1780456302894,47.41,66355.67,120.2,0.26915,0.00018,12.56033]
[1780456303371,47.41,66362.44,120.2,0.27039,0.00018,12.59049]
[1780456303763,47.41,66362.44,120.2,0.27039,0.00018,12.59049]
[1780456303944,47.41,66362.44,120.2,0.27039,0.00018,12.59049]
[1780456304209,47.41,66370.1,120.2,0.27179,0.00018,12.62449]
[1780456306112,47.41,66371.06,120.2,0.27197,0.00018,12.62875]
[1780456306413,47.41,66371.84,120.2,0.27211,0.00018,12.63221]
[1780456308251,47.41,66371.79,120.2,0.2721,0.00018,12.63192]
[1780456308617,47.41,66372.02,120.2,0.27214,0.00018,12.63288]
[1780456308865,47.41,66372.02,120.2,0.27214,0.00018,12.63288]
[1780456308937,47.41,66372.02,120.2,0.27214,0.00018,12.63288]
[1780456309134,47.41,66377.77,120.2,0.2732,0.00018,12.65828]
[1780456310370,47.41,66382.51,120.2,0.27407,0.00018,12.67918]
[1780456312620,47.41,66384.4,120.2,0.27441,0.00018,12.6874]
[1780456312801,47.41,66384.4,120.2,0.27441,0.00018,12.6874]
[1780456313426,47.41,66385.0,120.2,0.27452,0.00018,12.68998]
[1780456315275,47.4,66387.08,120.2,0.2749,0.00018,12.69901]
[1780456315404,47.4,66387.08,120.2,0.2749,0.00018,12.69901]
[1780456316303,47.4,66383.9,120.2,0.27431,0.00018,12.68488]
[1780456316321,47.4,66376.8,120.2,0.27299,0.00018,12.6534]
[1780456317448,47.4,66376.8,120.2,0.27299,0.00018,12.6534]
[1780456317464,47.4,66376.26,120.2,0.27289,0.00018,12.65093]
[1780456318986,47.4,66376.24,120.2,0.27288,0.00018,12.65076]
[1780456319388,47.4,66376.24,120.2,0.27288,0.00018,12.65076]
[1780456319455,47.4,66372.65,120.2,0.27222,0.00018,12.63477]
[1780456320414,47.4,66372.65,120.2,0.27222,0.00018,12.63477]
[1780456321302,47.4,66368.82,120.2,0.27151,0.00018,12.6177]
[1780456321329,47.4,66368.82,120.2,0.27151,0.00018,12.6177]
[1780456321355,47.4,66368.82,120.2,0.27151,0.00018,12.6177]
[1780456321414,47.4,66372.42,120.2,0.27217,0.00018,12.63364]
[1780456322361,47.4,66372.42,120.2,0.27217,0.00018,12.63364]
[1780456322444,47.4,66377.21,120.2,0.27305,0.00018,12.6548]
[1780456323396,47.4,66377.21,120.2,0.27305,0.00018,12.6548]
[1780456325124,47.4,66377.45,120.2,0.27309,0.00018,12.65579]
[1780456325247,47.4,66374.51,120.2,0.27255,0.00018,12.64274]
[1780456325776,47.4,66374.51,120.2,0.27255,0.00018,12.64274]
[1780456327256,47.4,66374.66,120.2,0.27257,0.00018,12.64334]
[1780456327735,47.4,66375.46,120.2,0.27272,0.00018,12.64681]
[1780456328896,47.39,66375.0,120.2,0.27263,0.00018,12.6447]
[1780456329893,47.39,66373.17,120.2,0.27229,0.00018,12.63651]
[1780456330304,47.39,66373.17,120.2,0.27229,0.00018,12.63651]
[1780456332503,47.39,66372.62,120.2,0.27218,0.00018,12.63394]
[1780456335410,47.39,66372.52,120.2,0.27216,0.00018,12.63331]
[1780456336670,47.39,66372.69,120.2,0.27218,0.00018,12.63395]
[1780456339534,47.39,66372.84,120.2,0.2722,0.00018,12.63444]
[1780456339579,47.39,66372.84,120.2,0.2722,0.00018,12.63444]
[1780456339580,47.39,66372.84,120.2,0.2722,0.00018,12.63444]
[1780456341052,47.39,66371.79,120.2,0.27201,0.00018,12.62972]
[1780456341448,47.39,66371.79,120.2,0.27201,0.00018,12.62972]
[1780456342860,47.39,66372.12,120.2,0.27206,0.00018,12.63108]
[1780456343098,47.39,66372.12,120.2,0.27206,0.00018,12.63108]
[1780456344029,47.39,66372.74,120.2,0.27217,0.00018,12.63377]
[1780456347437,47.38,66373.12,120.2,0.27224,0.00018,12.63528]
[1780456347864,47.38,66373.46,120.2,0.2723,0.00018,12.63673]
[1780456349400,47.38,66372.21,120.2,0.27206,0.00018,12.63113]
[1780456349416,47.38,66367.23,120.2,0.27114,0.00018,12.60894]
[1780456351219,47.38,66365.25,120.2,0.27078,0.00018,12.60009]
[1780456351361,47.38,66365.25,120.2,0.27078,0.00018,12.60009]
[1780456351430,47.38,66364.11,120.2,0.27051,0.00018,12.58992]
[1780456352729,47.38,66362.66,120.2,0.27024,0.00018,12.5834]
[1780456353287,47.38,66362.66,120.2,0.27024,0.00018,12.5834]
[1780456353444,47.38,66361.16,120.2,0.26996,0.00018,12.57667]
[1780456355234,47.38,66360.71,120.2,0.26988,0.00018,12.57457]
[1780456355398,47.38,66360.71,120.2,0.26988,0.00018,12.57457]
[1780456355457,47.38,66365.11,120.2,0.27068,0.00018,12.59411]
[1780456356175,47.38,66365.11,120.2,0.27068,0.00018,12.59411]
[1780456356819,47.38,66369.04,120.2,0.2714,0.00018,12.61155]
[1780456358740,47.38,66371.86,120.2,0.27191,0.00018,12.62397]
[1780456358938,47.38,66371.86,120.2,0.27191,0.00018,12.62397]
[1780456359910,47.38,66371.71,120.2,0.27188,0.00018,12.62326]
[1780456360593,47.38,66368.67,120.2,0.27132,0.00018,12.6097]
[1780456360659,47.38,66368.67,120.2,0.27132,0.00018,12.6097]
[1780456360864,47.38,66368.67,120.2,0.27132,0.00018,12.6097]
[1780456362932,47.38,66365.43,120.2,0.27073,0.00018,12.59522]
[1780456363513,47.38,66364.05,120.2,0.27047,0.00018,12.58905]
[1780456368365,47.37,66363.56,120.2,0.27038,0.00018,12.58672]
[1780456369947,47.37,66364.11,120.2,0.27047,0.00018,12.58908]
[1780456375479,47.37,66364.61,120.2,0.27055,0.00018,12.59106]
[1780456377541,47.37,66364.74,120.2,0.27057,0.00018,12.59149]
[1780456381068,47.37,66361.17,120.2,0.26991,0.00018,12.57534]
[1780456381694,47.37,66360.59,120.2,0.2698,0.00018,12.5727]
[1780456382949,47.37,66364.28,120.2,0.27048,0.00018,12.58918]
[1780456383925,47.37,66366.28,120.2,0.27084,0.00018,12.59803]
[1780456384144,47.37,66366.28,120.2,0.27084,0.00018,12.59803]
[1780456389710,47.36,66367.88,120.2,0.27112,0.00018,12.60487]
[1780456393497,47.36,66364.06,120.2,0.27041,0.00018,12.58768]
[1780456395069,47.36,66363.36,120.2,0.27028,0.00018,12.5845]
[1780456395768,47.36,66365.21,120.2,0.27062,0.00018,12.59273]
[1780456398188,47.36,66366.19,120.2,0.2708,0.00018,12.59706]
[1780456399509,47.36,66366.95,120.2,0.27094,0.00018,12.60037]
[1780456403323,47.36,66365.06,120.2,0.27058,0.00018,12.59181]
[1780456403489,47.36,66365.06,120.2,0.27058,0.00018,12.59181]
[1780456403530,47.36,66365.06,120.2,0.27058,0.00018,12.59181]
[1780456403535,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456403599,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456403712,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456403828,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456403849,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456404245,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456404394,47.36,66365.09,120.2,0.27058,0.00018,12.59187]
[1780456404581,47.36,66358.04,120.2,0.26929,0.00018,12.56028]
[1780456404780,47.36,66358.04,120.2,0.26929,0.00018,12.56028]
[1780456404854,47.36,66358.04,120.2,0.26929,0.00018,12.56028]
[1780456405468,47.36,66351.23,120.2,0.26804,0.00018,12.52964]
[1780456405731,47.36,66351.23,120.2,0.26804,0.00018,12.52964]
[1780456407942,47.36,66348.64,120.2,0.26756,0.00018,12.51788]
[1780456409816,47.36,66345.47,120.2,0.26697,0.00018,12.50351]
[1780456409946,47.36,66345.47,120.2,0.26697,0.00018,12.50351]
[1780456410003,47.36,66345.47,120.2,0.26697,0.00018,12.50351]
[1780456410056,47.36,66345.47,120.2,0.26697,0.00018,12.50351]
[1780456410845,47.35,66343.74,120.2,0.26666,0.00018,12.49568]
[1780456411112,47.35,66343.74,120.2,0.26666,0.00018,12.49568]
[1780456411518,47.35,66343.74,120.2,0.26666,0.00018,12.49568]
[1780456412544,47.35,66342.94,120.2,0.26645,0.00018,12.48696]
[1780456412877,47.35,66338.76,120.2,0.26568,0.00018,12.468]
[1780456413295,47.35,66338.76,120.2,0.26568,0.00018,12.468]
[1780456413366,47.35,66336.76,120.2,0.26532,0.00018,12.45889]
[1780456414026,47.35,66336.76,120.2,0.26532,0.00018,12.45889]
[1780456416590,47.35,66336.76,120.2,0.26531,0.00018,12.4587]
[1780456417469,47.35,66336.76,120.2,0.2653,0.00018,12.45859]
[1780456418046,47.35,66339.47,120.2,0.26579,0.00018,12.47078]
[1780456419748,47.35,66344.09,120.2,0.26663,0.00018,12.49153]
[1780456419826,47.35,66344.09,120.2,0.26663,0.00018,12.49153]
[1780456420047,47.35,66344.09,120.2,0.26663,0.00018,12.49153]
[1780456422121,47.35,66339.31,120.2,0.26575,0.00018,12.46977]
[1780456428949,47.34,66337.3,120.2,0.26536,0.00018,12.46004]
[1780456429104,47.34,66337.3,120.2,0.26536,0.00018,12.46004]
[1780456431342,47.34,66337.36,120.2,0.26536,0.00018,12.46001]
[1780456431379,47.34,66337.36,120.2,0.26536,0.00018,12.46001]
[1780456431697,47.34,66337.81,120.2,0.26544,0.00018,12.46195]
[1780456432163,47.34,66337.81,120.2,0.26544,0.00018,12.46195]
[1780456432281,47.34,66337.81,120.2,0.26544,0.00018,12.46195]
[1780456432380,47.34,66341.82,120.2,0.26617,0.00018,12.48004]
[1780456432870,47.34,66341.82,120.2,0.26617,0.00018,12.48004]
[1780456433009,47.34,66348.47,120.2,0.26738,0.00018,12.51002]
[1780456434117,47.34,66348.47,120.2,0.26738,0.00018,12.51002]
[1780456434837,47.34,66348.53,120.2,0.26739,0.00018,12.51024]
[1780456435572,47.34,66348.53,120.2,0.26739,0.00018,12.51024]
[1780456437029,47.34,66349.78,120.2,0.26761,0.00018,12.51581]
[1780456437108,47.34,66349.78,120.2,0.26761,0.00018,12.51581]
[1780456437481,47.33,66350.52,120.2,0.26774,0.00018,12.51903]
[1780456438047,47.33,66360.59,120.2,0.26959,0.00018,12.56416]
[1780456441164,47.33,66362.31,120.2,0.26989,0.00018,12.57165]
[1780456441259,47.33,66362.9,120.2,0.27,0.00018,12.57418]
[1780456441710,47.33,66362.9,120.2,0.27,0.00018,12.57418]
[1780456446753,47.33,66359.82,120.2,0.26941,0.00018,12.55988]
[1780456449278,47.32,66362.26,120.2,0.26985,0.00018,12.5706]
[1780456449456,47.32,66362.26,120.2,0.26985,0.00018,12.5706]
[1780456449503,47.32,66362.26,120.2,0.26985,0.00018,12.5706]
[1780456449577,47.32,66363.91,120.2,0.27015,0.00018,12.57787]
[1780456450095,47.32,66363.91,120.2,0.27015,0.00018,12.57787]
[1780456450311,47.32,66363.91,120.2,0.27015,0.00018,12.57787]
[1780456450494,47.32,66370.36,120.2,0.27134,0.00018,12.60664]
[1780456451913,47.32,66372.61,120.2,0.27175,0.00018,12.61662]
[1780456452423,47.32,66372.61,120.2,0.27175,0.00018,12.61662]
[1780456452643,47.32,66372.7,120.2,0.27176,0.00018,12.61698]
[1780456452917,47.32,66372.7,120.2,0.27176,0.00018,12.61698]
[1780456454631,47.32,66382.36,120.2,0.27354,0.00018,12.65974]
[1780456456133,47.32,66383.33,120.2,0.27372,0.00018,12.66395]
[1780456457627,47.32,66382.04,120.2,0.27347,0.00018,12.65815]
[1780456457977,47.32,66382.8,120.2,0.27361,0.00018,12.66143]
[1780456458359,47.32,66382.8,120.2,0.27361,0.00018,12.66143]
[1780456458546,47.32,66382.8,120.2,0.27361,0.00018,12.66143]
[1780456458555,47.32,66382.8,120.2,0.27361,0.00018,12.66143]
[1780456459271,47.32,66383.99,120.2,0.27383,0.00018,12.66661]
[1780456459307,47.32,66383.99,120.2,0.27383,0.00018,12.66661]
[1780456459350,47.32,66383.99,120.2,0.27383,0.00018,12.66661]
[1780456459545,47.32,66386.6,120.2,0.27431,0.00019,12.67808]
[1780456461433,47.32,66393.16,120.2,0.27552,0.00019,12.70694]
[1780456462395,47.32,66393.16,120.2,0.27552,0.00019,12.70694]
[1780456463715,47.32,66394.31,120.2,0.27573,0.00019,12.71189]
[1780456464877,47.32,66394.27,120.2,0.27572,0.00019,12.71166]
[1780456467295,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467328,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467340,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467413,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467429,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467561,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467652,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467661,47.31,66396.26,120.2,0.27608,0.00019,12.72029]
[1780456467600,47.31,66396.04,120.2,0.27604,0.00019,12.71925]
[1780456468487,47.31,66410.34,120.2,0.2787,0.00019,12.78183]
[1780456471157,47.31,66414.98,120.2,0.27956,0.00019,12.8019]
[1780456472279,47.31,66415.35,120.2,0.27957,0.00019,12.7984]
[1780456472533,47.31,66414.05,120.2,0.27932,0.00019,12.79268]
[1780456473653,47.31,66408.22,120.2,0.27823,0.00019,12.76717]
[1780456476660,47.31,66405.29,120.2,0.27768,0.00019,12.7542]
[1780456478355,47.31,66411.12,120.2,0.27875,0.00019,12.7794]
[1780456478892,47.31,66411.12,120.2,0.27875,0.00019,12.7794]
[1780456479426,47.31,66411.12,120.2,0.27875,0.00019,12.7794]
[1780456479474,47.3,66415.98,120.2,0.27966,0.00019,12.80045]
[1780456481141,47.3,66416.24,120.2,0.2797,0.00019,12.80146]
[1780456481297,47.3,66416.24,120.2,0.2797,0.00019,12.80146]
[1780456481420,47.3,66416.24,120.2,0.2797,0.00019,12.80146]
[1780456481487,47.3,66416.24,120.2,0.2797,0.00019,12.80146]
[1780456482357,47.3,66421.2,120.2,0.28062,0.00019,12.82273]
[1780456482921,47.3,66421.2,120.2,0.28062,0.00019,12.82273]
[1780456484263,47.3,66422.11,120.2,0.28078,0.00019,12.82653]
[1780456484804,47.28,66423.12,120.2,0.28091,0.00019,12.82948]
[1780456485084,47.28,66423.12,120.2,0.28091,0.00019,12.82948]
[1780456487105,47.25,66423.34,120.2,0.28082,0.00019,12.8276]
[1780456487233,47.25,66423.34,120.2,0.28082,0.00019,12.8276]
[1780456487445,47.25,66423.34,120.2,0.28082,0.00019,12.8276]
[1780456487462,47.25,66423.34,120.2,0.28082,0.00019,12.8276]
[1780456487779,47.24,66422.79,120.2,0.28065,0.00019,12.82383]
[1780456488426,47.24,66422.79,120.2,0.28065,0.00019,12.82383]
[1780456489783,47.24,66418.57,120.2,0.27985,0.00019,12.80526]
[1780456490812,47.24,66419.87,120.2,0.28009,0.00019,12.81079]
[1780456491798,47.24,66419.55,120.2,0.28002,0.00019,12.80928]
[1780456493804,47.23,66420.09,120.2,0.28011,0.00019,12.81139]
[1780456496429,47.23,66421.01,120.2,0.28028,0.00019,12.81527]
[1780456496862,47.23,66420.96,120.2,0.28026,0.00019,12.81481]
[1780456496900,47.23,66420.96,120.2,0.28026,0.00019,12.81481]
[1780456497088,47.23,66420.96,120.2,0.28026,0.00019,12.81481]
[1780456497461,47.23,66427.09,120.2,0.28141,0.00019,12.84127]
[1780456498737,47.23,66428.68,120.2,0.2817,0.00019,12.84805]
[1780456498801,47.23,66428.68,120.2,0.2817,0.00019,12.84805]
[1780456498894,47.23,66428.68,120.2,0.2817,0.00019,12.84805]
[1780456500630,47.22,66437.3,120.2,0.28327,0.00019,12.88416]
[1780456501178,47.22,66437.3,120.2,0.28327,0.00019,12.88416]
[1780456502074,47.21,66438.95,120.2,0.28358,0.00019,12.89117]
[1780456502477,47.21,66438.95,120.2,0.28358,0.00019,12.89117]
[1780456502700,47.21,66442.67,120.2,0.28428,0.00019,12.90704]
[1780456505750,47.21,66446.92,120.2,0.28506,0.00019,12.92489]
[1780456507475,47.21,66446.81,120.2,0.28503,0.00019,12.92429]
[1780456507634,47.21,66446.81,120.2,0.28503,0.00019,12.92429]
[1780456510158,47.2,66446.1,120.2,0.28488,0.00019,12.92088]
[1780456515604,47.2,66447.33,120.2,0.28508,0.00019,12.92541]
[1780456516677,47.2,66447.33,120.2,0.28508,0.00019,12.92541]
[1780456518300,47.19,66440.52,120.2,0.28378,0.00019,12.89596]
[1780456520470,47.19,66438.66,120.2,0.28343,0.00019,12.88777]
[1780456524255,47.19,66435.51,120.2,0.28282,0.00019,12.87387]
[1780456524671,47.19,66432.94,120.2,0.28233,0.00019,12.8627]
[1780456524951,47.19,66432.94,120.2,0.28233,0.00019,12.8627]
[1780456526642,47.19,66433.13,120.2,0.28236,0.00019,12.8634]
[1780456527024,47.18,66432.95,120.2,0.28232,0.00019,12.86247]
[1780456527044,47.18,66432.95,120.2,0.28232,0.00019,12.86247]
[1780456527079,47.18,66432.95,120.2,0.28232,0.00019,12.86247]
[1780456527260,47.18,66432.95,120.2,0.28232,0.00019,12.86247]
[1780456527692,47.18,66424.22,120.2,0.28067,0.00019,12.8245]
[1780456531321,47.18,66420.15,120.2,0.27984,0.00019,12.80153]
[1780456532665,47.18,66420.15,120.2,0.27984,0.00019,12.80153]
[1780456533475,47.18,66422.4,120.2,0.28026,0.00019,12.81126]
[1780456533896,47.18,66431.33,120.2,0.28193,0.00019,12.84994]
[1780456535871,47.18,66432.83,120.2,0.28221,0.00019,12.85633]
[1780456540903,47.17,66435.63,120.2,0.28271,0.00019,12.86787]
[1780456541715,47.17,66435.63,120.2,0.28271,0.00019,12.86787]
[1780456546047,47.17,66437.34,120.2,0.28301,0.00019,12.87466]
[1780456546551,47.17,66437.34,120.2,0.28301,0.00019,12.87466]
[1780456546674,47.17,66437.34,120.2,0.28301,0.00019,12.87466]
[1780456546721,47.17,66437.34,120.2,0.28301,0.00019,12.87466]
[1780456547007,47.16,66437.5,120.2,0.28303,0.00019,12.87511]
[1780456547568,47.16,66437.5,120.2,0.28303,0.00019,12.87511]
[1780456547609,47.16,66437.5,120.2,0.28303,0.00019,12.87511]
[1780456547635,47.16,66437.5,120.2,0.28303,0.00019,12.87511]
[1780456547722,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456547802,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456548409,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456548593,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456548613,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456548666,47.16,66440.29,120.2,0.28355,0.00019,12.88705]
[1780456548678,47.16,66453.57,120.2,0.28606,0.00019,12.94397]
[1780456549915,47.16,66455.74,120.2,0.28647,0.00019,12.95316]
[1780456550736,47.16,66455.74,120.2,0.28647,0.00019,12.95316]
[1780456550939,47.16,66451.68,120.2,0.2857,0.00019,12.93575]
[1780456552383,47.16,66451.68,120.2,0.2857,0.00019,12.93575]
[1780456552481,47.16,66444.72,120.2,0.28437,0.00019,12.9057]
[1780456553134,47.16,66444.72,120.2,0.28437,0.00019,12.9057]
[1780456553468,47.16,66452.52,120.2,0.28584,0.00019,12.93901]
[1780456553916,47.16,66452.52,120.2,0.28584,0.00019,12.93901]
[1780456554018,47.16,66459.99,120.2,0.28726,0.00019,12.97085]
[1780456555461,47.16,66459.99,120.2,0.28726,0.00019,12.97085]
[1780456555561,47.16,66460.36,120.2,0.28732,0.00019,12.9722]
[1780456557116,47.15,66460.61,120.2,0.28736,0.00019,12.97319]
[1780456557132,47.15,66460.61,120.2,0.28736,0.00019,12.97319]
[1780456557190,47.15,66462.06,120.2,0.28763,0.00019,12.97927]
[1780456558370,47.15,66462.06,120.2,0.28763,0.00019,12.97927]
[1780456558591,47.15,66462.06,120.2,0.28763,0.00019,12.97927]
[1780456558634,47.15,66463.45,120.2,0.28789,0.00019,12.98504]
[1780456560747,47.15,66462.35,120.2,0.28768,0.00019,12.98037]
[1780456561290,47.15,66463.22,120.2,0.28784,0.00019,12.98384]
[1780456561354,47.15,66463.22,120.2,0.28784,0.00019,12.98384]
[1780456561459,47.15,66463.22,120.2,0.28784,0.00019,12.98384]
[1780456561492,47.15,66463.22,120.2,0.28784,0.00019,12.98384]
[1780456561857,47.15,66465.12,120.2,0.28819,0.00019,12.9918]
[1780456562083,47.15,66465.12,120.2,0.28819,0.00019,12.9918]
[1780456562418,47.15,66465.12,120.2,0.28819,0.00019,12.9918]
[1780456562700,47.15,66465.12,120.2,0.28819,0.00019,12.9918]
[1780456562724,47.15,66470.44,120.2,0.2892,0.00019,13.01422]
[1780456562998,47.15,66470.44,120.2,0.2892,0.00019,13.01422]
[1780456563098,47.15,66480.91,120.2,0.29119,0.00019,13.0582]
[1780456564117,47.15,66480.91,120.2,0.29119,0.00019,13.0582]
[1780456564227,47.15,66480.91,120.2,0.29119,0.00019,13.0582]
[1780456564549,47.15,66480.91,120.2,0.29119,0.00019,13.0582]
[1780456564648,47.13,66487.1,120.2,0.2923,0.00019,13.08265]
[1780456564856,47.13,66487.1,120.2,0.2923,0.00019,13.08265]
[1780456565667,47.13,66492.64,120.2,0.29336,0.00019,13.10569]
[1780456566161,47.13,66492.64,120.2,0.29336,0.00019,13.10569]
[1780456566746,47.13,66492.64,120.2,0.29336,0.00019,13.10569]
[1780456566778,47.13,66494.0,120.2,0.29362,0.00019,13.11125]
[1780456566853,47.13,66494.0,120.2,0.29362,0.00019,13.11125]
[1780456567001,47.13,66494.0,120.2,0.29362,0.00019,13.11125]
[1780456568123,47.13,66497.62,120.2,0.29431,0.00019,13.1262]
[1780456568670,47.13,66497.62,120.2,0.29431,0.00019,13.1262]
[1780456568691,47.12,66503.68,120.2,0.29547,0.00019,13.15119]
[1780456568971,47.12,66503.68,120.2,0.29547,0.00019,13.15119]
[1780456569756,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456569853,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456570097,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456570352,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456570355,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456570488,47.13,66514.57,120.2,0.29757,0.00019,13.19618]
[1780456570561,47.13,66519.64,120.2,0.29855,0.00019,13.21702]
[1780456573652,47.14,66525.4,120.2,0.29973,0.00019,13.24189]
[1780456576211,47.16,66533.23,120.2,0.30131,0.00019,13.27483]
[1780456578054,47.16,66538.27,120.2,0.30229,0.00019,13.29527]
[1780456581772,47.16,66533.04,120.2,0.30128,0.00019,13.27424]
[1780456583588,47.16,66527.57,120.2,0.30023,0.00019,13.25223]
[1780456584666,47.16,66527.57,120.2,0.30023,0.00019,13.25223]
[1780456585917,47.16,66523.19,120.2,0.29938,0.00019,13.23443]
[1780456586269,47.16,66520.07,120.2,0.29878,0.00019,13.22169]
[1780456591569,47.15,66519.59,120.2,0.29863,0.00019,13.21866]
[1780456597228,47.13,66520.59,120.2,0.29871,0.00019,13.21646]
[1780456599056,47.13,66520.16,120.2,0.29861,0.00019,13.21436]
[1780456599675,47.13,66512.42,120.2,0.29711,0.00019,13.1826]
[1780456600771,47.13,66512.42,120.2,0.29711,0.00019,13.1826]
[1780456600214,47.13,66506.1,120.2,0.29589,0.00019,13.15656]
[1780456600851,47.13,66506.1,120.2,0.29589,0.00019,13.15656]
[1780456600887,47.13,66506.1,120.2,0.29589,0.00019,13.15656]
[1780456601159,47.13,66506.1,120.2,0.29589,0.00019,13.15656]
[1780456601652,47.13,66506.1,120.2,0.29589,0.00019,13.15656]
[1780456601720,47.13,66500.37,120.2,0.29478,0.00019,13.13272]
[1780456602020,47.13,66500.37,120.2,0.29478,0.00019,13.13272]
[1780456602626,47.13,66500.37,120.2,0.29478,0.00019,13.13272]
[1780456602787,47.13,66491.77,120.2,0.29313,0.00019,13.09684]
[1780456602979,47.13,66491.77,120.2,0.29313,0.00019,13.09684]
[1780456603021,47.13,66491.77,120.2,0.29313,0.00019,13.09684]
[1780456603025,47.13,66491.77,120.2,0.29313,0.00019,13.09684]
[1780456603043,47.13,66491.77,120.2,0.29313,0.00019,13.09684]
[1780456604243,47.12,66483.6,120.2,0.29155,0.00019,13.06253]
[1780456606775,47.12,66483.28,120.2,0.29149,0.00019,13.06113]
[1780456607087,47.12,66483.2,120.2,0.29147,0.00019,13.06075]
[1780456609341,47.12,66482.87,120.2,0.29141,0.00019,13.05927]
[1780456611148,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611483,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611595,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611660,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611734,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611767,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456611806,47.12,66484.64,120.2,0.29174,0.00019,13.0666]
[1780456612092,47.12,66484.45,120.2,0.2917,0.00019,13.06575]
[1780456612129,47.12,66484.45,120.2,0.2917,0.00019,13.06575]
[1780456612354,47.12,66484.45,120.2,0.2917,0.00019,13.06575]
[1780456612567,47.12,66484.45,120.2,0.2917,0.00019,13.06575]
[1780456612746,47.12,66473.98,120.2,0.2897,0.00019,13.02166]
[1780456613143,47.12,66473.98,120.2,0.2897,0.00019,13.02166]
[1780456613284,47.12,66473.98,120.2,0.2897,0.00019,13.02166]
[1780456613864,47.12,66470.16,120.2,0.28897,0.00019,13.00544]
[1780456614317,47.12,66463.83,120.2,0.28776,0.00019,12.97852]
[1780456615415,47.12,66463.83,120.2,0.28776,0.00019,12.97852]
[1780456615426,47.12,66463.83,120.2,0.28776,0.00019,12.97852]
[1780456617232,47.12,66457.11,120.2,0.28648,0.00019,12.94981]
[1780456618136,47.12,66456.17,120.2,0.2863,0.00019,12.94576]
[1780456619173,47.12,66456.11,120.2,0.28628,0.00019,12.94548]
[1780456619476,47.12,66453.43,120.2,0.28577,0.00019,12.934]
[1780456623233,47.11,66450.73,120.2,0.28526,0.00019,12.92232]
[1780456624086,47.11,66453.28,120.2,0.28574,0.00019,12.93321]
[1780456624668,47.11,66453.28,120.2,0.28574,0.00019,12.93321]
[1780456624673,47.11,66453.28,120.2,0.28574,0.00019,12.93321]
[1780456624686,47.11,66453.28,120.2,0.28574,0.00019,12.93321]
[1780456624814,47.11,66446.74,120.2,0.2845,0.00019,12.90512]
[1780456624948,47.11,66446.74,120.2,0.2845,0.00019,12.90512]
[1780456624958,47.11,66446.74,120.2,0.2845,0.00019,12.90512]
[1780456625223,47.11,66446.74,120.2,0.2845,0.00019,12.90512]
[1780456625731,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456625975,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456625982,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456626083,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456626114,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456626245,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456626717,47.11,66438.11,120.2,0.28286,0.00019,12.86787]
[1780456626718,47.11,66432.86,120.2,0.28187,0.00019,12.84512]
[1780456626958,47.11,66432.86,120.2,0.28187,0.00019,12.84512]
[1780456627745,47.11,66432.86,120.2,0.28187,0.00019,12.84512]
[1780456627430,47.11,66426.83,120.2,0.28073,0.00019,12.81888]
[1780456627921,47.11,66426.83,120.2,0.28073,0.00019,12.81888]
[1780456628028,47.11,66426.83,120.2,0.28073,0.00019,12.81888]
[1780456628078,47.11,66426.83,120.2,0.28073,0.00019,12.81888]
[1780456628813,47.11,66426.83,120.2,0.28073,0.00019,12.81888]
[1780456628786,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456628896,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456629102,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456629585,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456629601,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456629609,47.11,66422.19,120.2,0.27986,0.00019,12.79863]
[1780456629780,47.11,66418.84,120.2,0.27922,0.00019,12.78398]
[1780456630378,47.11,66418.84,120.2,0.27922,0.00019,12.78398]
[1780456631010,47.11,66418.7,120.2,0.2792,0.00019,12.7833]
[1780456631458,47.11,66410.81,120.2,0.27771,0.00019,12.74868]
[1780456634951,47.11,66410.35,120.2,0.27762,0.00019,12.74657]
[1780456635608,47.11,66410.35,120.2,0.27762,0.00019,12.74657]
[1780456635612,47.11,66410.35,120.2,0.27762,0.00019,12.74657]
[1780456636628,47.11,66409.33,120.2,0.27743,0.00019,12.74206]
[1780456638251,47.11,66414.95,120.2,0.27848,0.00019,12.76665]
[1780456641395,47.1,66418.7,120.2,0.27918,0.00019,12.78287]
[1780456641409,47.1,66418.7,120.2,0.27918,0.00019,12.78287]
[1780456641671,47.1,66418.7,120.2,0.27918,0.00019,12.78287]
[1780456641854,47.1,66424.02,120.2,0.28017,0.00019,12.80601]
[1780456642007,47.1,66424.02,120.2,0.28017,0.00019,12.80601]
[1780456642453,47.1,66424.02,120.2,0.28017,0.00019,12.80601]
[1780456642514,47.1,66424.02,120.2,0.28017,0.00019,12.80601]
[1780456642648,47.1,66431.53,120.2,0.28158,0.00019,12.83859]
[1780456643301,47.1,66431.53,120.2,0.28158,0.00019,12.83859]
[1780456643307,47.1,66431.53,120.2,0.28158,0.00019,12.83859]
[1780456643369,47.1,66431.53,120.2,0.28158,0.00019,12.83859]
[1780456643732,47.1,66441.56,120.2,0.28347,0.00019,12.88192]
[1780456645748,47.1,66445.01,120.2,0.28412,0.00019,12.89671]
[1780456647003,47.1,66447.74,120.2,0.28463,0.00019,12.90828]
[1780456647041,47.1,66447.74,120.2,0.28463,0.00019,12.90828]
[1780456647179,47.1,66447.74,120.2,0.28463,0.00019,12.90828]
[1780456647537,47.1,66447.74,120.2,0.28463,0.00019,12.90828]
[1780456647656,47.1,66447.74,120.2,0.28463,0.00019,12.90828]
[1780456648193,47.1,66447.72,120.2,0.28462,0.00019,12.9081]
[1780456648200,47.1,66447.72,120.2,0.28462,0.00019,12.9081]
[1780456648364,47.1,66447.72,120.2,0.28462,0.00019,12.9081]
[1780456648816,47.1,66441.11,120.2,0.28337,0.00019,12.8796]
[1780456649369,47.1,66441.11,120.2,0.28337,0.00019,12.8796]
[1780456649574,47.1,66441.11,120.2,0.28337,0.00019,12.8796]
[1780456649575,47.1,66441.11,120.2,0.28337,0.00019,12.8796]
[1780456650653,47.1,66436.77,120.2,0.28255,0.00019,12.8608]
[1780456650724,47.1,66431.79,120.2,0.28161,0.00019,12.83919]
[1780456651809,47.1,66431.79,120.2,0.28161,0.00019,12.83919]
[1780456651881,47.1,66431.19,120.2,0.28143,0.00019,12.83153]
[1780456652305,47.1,66431.19,120.2,0.28143,0.00019,12.83153]
[1780456652606,47.1,66431.19,120.2,0.28143,0.00019,12.83153]
[1780456653688,47.1,66433.78,120.2,0.28192,0.00019,12.84274]
[1780456653955,47.1,66433.24,120.2,0.28182,0.00019,12.84037]
[1780456654156,47.1,66433.24,120.2,0.28182,0.00019,12.84037]
[1780456655091,47.1,66433.26,120.2,0.28182,0.00019,12.84043]
[1780456656310,47.1,66433.18,120.2,0.2818,0.00019,12.84006]
[1780456657716,47.1,66433.69,120.2,0.2819,0.00019,12.84224]
[1780456657739,47.1,66433.69,120.2,0.2819,0.00019,12.84224]
[1780456662730,47.09,66433.72,120.2,0.2819,0.00019,12.84221]
[1780456662868,47.09,66433.72,120.2,0.2819,0.00019,12.84221]
[1780456662993,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663099,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663123,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663266,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663348,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663426,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663581,47.09,66433.75,120.2,0.2819,0.00019,12.84231]
[1780456663695,47.09,66429.75,120.2,0.28115,0.00019,12.82493]
[1780456664010,47.09,66429.75,120.2,0.28115,0.00019,12.82493]
[1780456664218,47.09,66429.75,120.2,0.28115,0.00019,12.82493]
[1780456665210,47.09,66427.1,120.2,0.28064,0.00019,12.81334]
[1780456665764,47.09,66427.1,120.2,0.28064,0.00019,12.81334]
[1780456666090,47.09,66427.27,120.2,0.28067,0.00019,12.81402]
[1780456666306,47.09,66427.27,120.2,0.28067,0.00019,12.81402]
[1780456666716,47.09,66427.27,120.2,0.28067,0.00019,12.81402]
[1780456666767,47.09,66427.27,120.2,0.28067,0.00019,12.81402]
[1780456666774,47.09,66427.27,120.2,0.28067,0.00019,12.81402]
[1780456666771,47.09,66421.95,120.2,0.27967,0.00019,12.79079]
[1780456667249,47.09,66421.95,120.2,0.27967,0.00019,12.79079]
[1780456667812,47.09,66421.95,120.2,0.27967,0.00019,12.79079]
[1780456667858,47.09,66416.39,120.2,0.27862,0.00019,12.76643]
[1780456668322,47.09,66416.39,120.2,0.27862,0.00019,12.76643]
[1780456669668,47.09,66415.81,120.2,0.27851,0.00019,12.76385]
[1780456671192,47.09,66418.29,120.2,0.27898,0.00019,12.77462]
[1780456672358,47.09,66418.62,120.2,0.27904,0.00019,12.77601]
[1780456673975,47.09,66420.85,120.2,0.27945,0.00019,12.78566]
[1780456674213,47.09,66420.85,120.2,0.27945,0.00019,12.78566]
[1780456674476,47.09,66420.85,120.2,0.27945,0.00019,12.78566]
[1780456675943,47.09,66426.1,120.2,0.28043,0.00019,12.80842]
[1780456676637,47.09,66426.1,120.2,0.28043,0.00019,12.80842]
[1780456677863,47.09,66426.13,120.2,0.28043,0.00019,12.80847]
[1780456678390,47.09,66426.36,120.2,0.28047,0.00019,12.80939]
[1780456678435,47.09,66426.36,120.2,0.28047,0.00019,12.80939]
[1780456678549,47.09,66426.36,120.2,0.28047,0.00019,12.80939]
[1780456678657,47.09,66426.36,120.2,0.28047,0.00019,12.80939]
[1780456678803,47.08,66429.34,120.2,0.28103,0.00019,12.82227]
[1780456679202,47.08,66429.34,120.2,0.28103,0.00019,12.82227]
[1780456683326,47.08,66432.12,120.2,0.28155,0.00019,12.83421]
[1780456683442,47.08,66432.12,120.2,0.28155,0.00019,12.83421]
[1780456683886,47.08,66430.49,120.2,0.28124,0.00019,12.8271]
[1780456683917,47.08,66430.49,120.2,0.28124,0.00019,12.8271]
[1780456684621,47.08,66430.49,120.2,0.28124,0.00019,12.8271]
[1780456684882,47.08,66430.49,120.2,0.28124,0.00019,12.8271]
[1780456685046,47.08,66428.76,120.2,0.28091,0.00019,12.81956]
[1780456685079,47.08,66428.76,120.2,0.28091,0.00019,12.81956]
[1780456687138,47.08,66427.55,120.2,0.28068,0.00019,12.81427]
[1780456688083,47.08,66426.43,120.2,0.28047,0.00019,12.80938]
[1780456688489,47.08,66426.43,120.2,0.28047,0.00019,12.80938]
[1780456693567,47.08,66426.34,120.2,0.28045,0.00019,12.80898]
[1780456695388,47.08,66425.67,120.2,0.28033,0.00019,12.80605]
[1780456695404,47.08,66425.67,120.2,0.28033,0.00019,12.80605]
[1780456695849,47.08,66425.67,120.2,0.28033,0.00019,12.80605]
[1780456695814,47.08,66425.51,120.2,0.2803,0.00019,12.80536]
[1780456696638,47.08,66425.51,120.2,0.2803,0.00019,12.80536]
[1780456696811,47.08,66425.51,120.2,0.2803,0.00019,12.80536]
[1780456696839,47.08,66420.25,120.2,0.27931,0.00019,12.78239]
[1780456697670,47.08,66420.25,120.2,0.27931,0.00019,12.78239]
[1780456697678,47.08,66420.25,120.2,0.27931,0.00019,12.78239]
[1780456697751,47.08,66420.25,120.2,0.27931,0.00019,12.78239]
[1780456697825,47.08,66415.53,120.2,0.27842,0.00019,12.76173]
[1780456698739,47.08,66409.63,120.2,0.27731,0.00019,12.73581]
[1780456699228,47.08,66409.63,120.2,0.27731,0.00019,12.73581]
[1780456700322,47.08,66406.48,120.2,0.27672,0.00019,12.72192]
[1780456700655,47.08,66394.57,120.2,0.2745,0.00019,12.66932]
[1780456701152,47.08,66394.57,120.2,0.2745,0.00019,12.66932]
[1780456701172,47.08,66394.57,120.2,0.2745,0.00019,12.66932]
[1780456701477,47.08,66394.57,120.2,0.2745,0.00019,12.66932]
[1780456701667,47.08,66385.97,120.2,0.2729,0.00019,12.63114]
[1780456702744,47.08,66385.97,120.2,0.2729,0.00019,12.63114]
[1780456702813,47.08,66380.97,120.2,0.27198,0.00019,12.60882]
[1780456703249,47.08,66380.97,120.2,0.27198,0.00019,12.60882]
[1780456703339,47.08,66380.97,120.2,0.27198,0.00019,12.60882]
[1780456703777,47.08,66380.97,120.2,0.27198,0.00019,12.60882]
[1780456705085,47.08,66376.26,120.2,0.2711,0.00019,12.58774]
[1780456706427,47.08,66376.05,120.2,0.27106,0.00019,12.5868]
[1780456708791,47.08,66382.2,120.2,0.2722,0.00019,12.61429]
[1780456710780,47.08,66382.09,120.2,0.27218,0.00019,12.61375]
[1780456711160,47.08,66382.06,120.2,0.27217,0.00019,12.6136]
[1780456711776,47.08,66378.51,120.2,0.27145,0.00019,12.59263]
[1780456713855,47.08,66373.89,120.2,0.2706,0.00019,12.57191]
[1780456713884,47.08,66367.11,120.2,0.26934,0.00018,12.54143]
[1780456713954,47.08,66367.11,120.2,0.26934,0.00018,12.54143]
[1780456714460,47.08,66367.11,120.2,0.26934,0.00018,12.54143]
[1780456714511,47.08,66367.11,120.2,0.26934,0.00018,12.54143]
[1780456714574,47.08,66367.11,120.2,0.26934,0.00018,12.54143]
[1780456715931,47.08,66353.09,120.2,0.26675,0.00018,12.47801]
[1780456717844,47.08,66345.64,120.2,0.26539,0.00018,12.44417]
[1780456718547,47.08,66345.64,120.2,0.26539,0.00018,12.44417]
[1780456718551,47.08,66345.64,120.2,0.26539,0.00018,12.44417]
[1780456718929,47.08,66345.64,120.2,0.26539,0.00018,12.44417]
[1780456718603,47.08,66346.64,120.2,0.26557,0.00018,12.44876]
[1780456720142,47.08,66346.8,120.2,0.2656,0.00018,12.44949]
[1780456720390,47.08,66346.8,120.2,0.2656,0.00018,12.44949]
[1780456721348,47.08,66346.43,120.2,0.26553,0.00018,12.44774]
[1780456722682,47.08,66345.52,120.2,0.26536,0.00018,12.44357]
[1780456722713,47.08,66345.52,120.2,0.26536,0.00018,12.44357]
[1780456724306,47.08,66344.5,120.2,0.26517,0.00018,12.43888]
[1780456725149,47.08,66344.11,120.2,0.2651,0.00018,12.43709]
[1780456726428,47.08,66344.45,120.2,0.26516,0.00018,12.43863]
[1780456726719,47.08,66344.45,120.2,0.26516,0.00018,12.43863]
[1780456726724,47.08,66344.45,120.2,0.26516,0.00018,12.43863]
[1780456726789,47.08,66344.45,120.2,0.26516,0.00018,12.43863]
[1780456727005,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727222,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727512,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727535,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727716,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727895,47.08,66344.58,120.2,0.26519,0.00018,12.43919]
[1780456727929,47.08,66340.81,120.2,0.26449,0.00018,12.42198]
[1780456728793,47.08,66327.96,120.2,0.26214,0.00018,12.3631]
[1780456730085,47.08,66325.07,120.2,0.26162,0.00018,12.34982]
[1780456730087,47.08,66325.07,120.2,0.26162,0.00018,12.34982]
[1780456732328,47.08,66323.67,120.2,0.26137,0.00018,12.34365]
[1780456732441,47.08,66323.67,120.2,0.26137,0.00018,12.34365]
[1780456732465,47.08,66323.67,120.2,0.26137,0.00018,12.34365]
[1780456732819,47.08,66323.67,120.2,0.26137,0.00018,12.34365]
[1780456733928,47.08,66324.0,120.2,0.26144,0.00018,12.34537]
[1780456733184,47.08,66330.05,120.2,0.26254,0.00018,12.37316]
[1780456734051,47.08,66330.05,120.2,0.26254,0.00018,12.37316]
[1780456736791,47.08,66331.64,120.2,0.26283,0.00018,12.38045]
[1780456736844,47.08,66331.64,120.2,0.26283,0.00018,12.38045]
[1780456737106,47.08,66332.97,120.2,0.26308,0.00018,12.3865]
[1780456738141,47.08,66333.73,120.2,0.26321,0.00018,12.38995]
[1780456738910,47.08,66333.73,120.2,0.26321,0.00018,12.38995]
[1780456740233,47.08,66338.73,120.2,0.26412,0.00018,12.41275]
[1780456743284,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743326,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743369,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743398,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743767,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743859,47.08,66341.64,120.2,0.26465,0.00018,12.42587]
[1780456743994,47.08,66342.56,120.2,0.26482,0.00018,12.42999]
[1780456744361,47.08,66342.56,120.2,0.26482,0.00018,12.42999]
[1780456744640,47.08,66352.59,120.2,0.26666,0.00018,12.47563]
[1780456745405,47.08,66352.59,120.2,0.26666,0.00018,12.47563]
[1780456745648,47.08,66360.15,120.2,0.26805,0.00018,12.50986]
[1780456748081,47.08,66361.25,120.2,0.26825,0.00018,12.51479]
[1780456748717,47.08,66361.25,120.2,0.26825,0.00018,12.51479]
[1780456748736,47.08,66361.25,120.2,0.26825,0.00018,12.51479]
[1780456748809,47.08,66361.25,120.2,0.26825,0.00018,12.51479]
[1780456748887,47.08,66361.25,120.2,0.26825,0.00018,12.51479]
[1780456748911,47.08,66361.17,120.2,0.26824,0.00018,12.51441]
[1780456749244,47.08,66361.17,120.2,0.26824,0.00018,12.51441]
[1780456749320,47.08,66361.17,120.2,0.26824,0.00018,12.51441]
[1780456749352,47.08,66361.17,120.2,0.26824,0.00018,12.51441]
[1780456749548,47.08,66361.17,120.2,0.26824,0.00018,12.51441]
[1780456750354,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750437,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750490,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750545,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750549,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750615,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750631,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750636,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750694,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750887,47.08,66357.64,120.2,0.26758,0.00018,12.49841]
[1780456750975,47.08,66350.12,120.2,0.2662,0.00018,12.4643]
[1780456751047,47.08,66350.12,120.2,0.2662,0.00018,12.4643]
[1780456751189,47.08,66350.12,120.2,0.2662,0.00018,12.4643]
[1780456751329,47.08,66350.12,120.2,0.2662,0.00018,12.4643]
[1780456752005,47.08,66331.21,120.2,0.26273,0.00018,12.37791]
[1780456752526,47.08,66331.21,120.2,0.26273,0.00018,12.37791]
[1780456752841,47.08,66331.21,120.2,0.26273,0.00018,12.37791]
[1780456752942,47.08,66324.33,120.2,0.26148,0.00018,12.34624]
[1780456754038,47.08,66323.91,120.2,0.2614,0.00018,12.34432]
[1780456754871,47.08,66323.91,120.2,0.2614,0.00018,12.34432]
[1780456755425,47.08,66322.55,120.2,0.26115,0.00018,12.33807]
[1780456758979,47.08,66323.22,120.2,0.26128,0.00018,12.34121]
[1780456768179,47.08,66323.26,120.2,0.26129,0.00018,12.34149]
[1780456769775,47.08,66323.22,120.2,0.26128,0.00018,12.34132]
[1780456769777,47.08,66323.22,120.2,0.26128,0.00018,12.34132]
[1780456770095,47.08,66321.85,120.2,0.26103,0.00018,12.33502]
[1780456770099,47.08,66321.85,120.2,0.26103,0.00018,12.33502]
[1780456770808,47.08,66328.17,120.2,0.26218,0.00018,12.3641]
[1780456771214,47.08,66328.17,120.2,0.26218,0.00018,12.3641]
[1780456771460,47.08,66333.69,120.2,0.26313,0.00018,12.3843]
[1780456772418,47.08,66333.69,120.2,0.26313,0.00018,12.3843]
[1780456772436,47.08,66333.69,120.2,0.26313,0.00018,12.3843]
[1780456773408,47.08,66334.45,120.2,0.26327,0.00018,12.38774]
[1780456773654,47.08,66334.45,120.2,0.26327,0.00018,12.38774]
[1780456773680,47.08,66334.45,120.2,0.26327,0.00018,12.38774]
[1780456774865,47.08,66330.45,120.2,0.26253,0.00018,12.36937]
[1780456775551,47.08,66326.68,120.2,0.26185,0.00018,12.35204]
[1780456775641,47.08,66321.88,120.2,0.26097,0.00018,12.32995]
[1780456780704,47.08,66320.88,120.2,0.26079,0.00018,12.32543]
[1780456781609,47.08,66320.49,120.2,0.26072,0.00018,12.32366]
[1780456782895,47.08,66318.98,120.2,0.26045,0.00018,12.31673]
[1780456783061,47.08,66318.98,120.2,0.26045,0.00018,12.31673]
[1780456783923,47.08,66317.52,120.2,0.26019,0.00018,12.31003]
[1780456784033,47.08,66317.52,120.2,0.26019,0.00018,12.31003]
[1780456784039,47.08,66307.33,120.2,0.25834,0.00018,12.26291]
[1780456784173,47.08,66307.33,120.2,0.25834,0.00018,12.26291]
[1780456784233,47.08,66307.33,120.2,0.25834,0.00018,12.26291]
[1780456784960,47.09,66300.62,120.2,0.25716,0.00018,12.23255]
[1780456785214,47.09,66300.62,120.2,0.25716,0.00018,12.23255]
[1780456785216,47.09,66300.62,120.2,0.25716,0.00018,12.23255]
[1780456785985,47.09,66300.62,120.2,0.25716,0.00018,12.23255]
[1780456785987,47.09,66300.62,120.2,0.25716,0.00018,12.23255]
[1780456786179,47.09,66298.45,120.2,0.25679,0.00018,12.2231]
[1780456786181,47.09,66298.45,120.2,0.25679,0.00018,12.2231]
[1780456787528,47.1,66298.31,120.2,0.2568,0.00018,12.2232]
[1780456788031,47.1,66298.31,120.2,0.2568,0.00018,12.2232]
[1780456788294,47.1,66298.21,120.2,0.25681,0.00018,12.22347]
[1780456790083,47.12,66297.98,120.2,0.25683,0.00018,12.22386]
[1780456790777,47.12,66297.98,120.2,0.25683,0.00018,12.22386]
[1780456791068,47.12,66297.98,120.2,0.25683,0.00018,12.22386]
[1780456792047,47.12,66297.96,120.2,0.25685,0.00018,12.22449]
[1780456792003,47.13,66296.95,120.2,0.25669,0.00018,12.2204]
[1780456792216,47.13,66296.95,120.2,0.25669,0.00018,12.2204]
[1780456792229,47.13,66296.95,120.2,0.25669,0.00018,12.2204]
[1780456792245,47.13,66296.95,120.2,0.25669,0.00018,12.2204]
[1780456792332,47.13,66296.95,120.2,0.25669,0.00018,12.2204]
[1780456793133,47.13,66294.75,120.2,0.25631,0.00018,12.21041]
[1780456793614,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794410,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794468,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794541,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794700,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794744,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794786,47.13,66290.9,120.2,0.25562,0.00018,12.19269]
[1780456794955,47.14,66299.18,120.2,0.25713,0.00018,12.23158]
[1780456795634,47.14,66299.18,120.2,0.25713,0.00018,12.23158]
[1780456795674,47.14,66305.65,120.2,0.2583,0.00018,12.26163]
[1780456796291,47.14,66305.65,120.2,0.2583,0.00018,12.26163]
[1780456796436,47.14,66305.65,120.2,0.2583,0.00018,12.26163]
[1780456796846,47.14,66311.44,120.2,0.25935,0.00018,12.28843]
[1780456797584,47.14,66311.44,120.2,0.25935,0.00018,12.28843]
[1780456798741,47.14,66310.44,120.2,0.25916,0.00018,12.28375]
[1780456798935,47.14,66310.44,120.2,0.25916,0.00018,12.28375]
[1780456799268,47.14,66310.46,120.2,0.25917,0.00018,12.28382]
[1780456800978,47.13,66310.86,120.2,0.25924,0.00018,12.28562]
[1780456800983,47.13,66310.86,120.2,0.25924,0.00018,12.28562]
[1780456801084,47.13,66314.4,120.2,0.25988,0.00018,12.30195]
[1780456801455,47.13,66314.4,120.2,0.25988,0.00018,12.30195]
[1780456801788,47.13,66314.4,120.2,0.25988,0.00018,12.30195]
[1780456802329,47.13,66316.34,120.2,0.26023,0.00018,12.31092]
[1780456802421,47.13,66316.34,120.2,0.26023,0.00018,12.31092]
[1780456802724,47.13,66316.34,120.2,0.26023,0.00018,12.31092]
[1780456802798,47.13,66316.34,120.2,0.26023,0.00018,12.31092]
[1780456803073,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456803200,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456803213,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456803263,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456803558,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456803581,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456804075,47.13,66320.87,120.2,0.26105,0.00018,12.33177]
[1780456804049,47.13,66332.63,120.2,0.2632,0.00018,12.38572]
[1780456804102,47.13,66332.63,120.2,0.2632,0.00018,12.38572]
[1780456804167,47.13,66332.63,120.2,0.2632,0.00018,12.38572]
[1780456804693,47.13,66331.89,120.2,0.26306,0.00018,12.38234]
[1780456805502,47.13,66331.89,120.2,0.26306,0.00018,12.38234]
[1780456810130,47.13,66325.73,120.2,0.26193,0.00018,12.35396]
[1780456810277,47.13,66325.73,120.2,0.26193,0.00018,12.35396]
[1780456810794,47.13,66325.73,120.2,0.26193,0.00018,12.35396]
[1780456811153,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456811584,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456811689,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456811693,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456812045,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456812056,47.13,66324.85,120.2,0.26177,0.00018,12.34991]
[1780456812031,47.13,66333.91,120.2,0.26342,0.00018,12.39145]
[1780456812925,47.13,66333.91,120.2,0.26342,0.00018,12.39145]
[1780456812977,47.13,66326.14,120.2,0.26201,0.00018,12.35586]
[1780456813420,47.13,66326.14,120.2,0.26201,0.00018,12.35586]
[1780456814645,47.13,66325.51,120.2,0.26189,0.00018,12.3529]
[1780456815221,47.13,66324.89,120.2,0.26178,0.00018,12.35005]
[1780456815223,47.13,66324.89,120.2,0.26178,0.00018,12.35005]
[1780456815856,47.13,66324.89,120.2,0.26178,0.00018,12.35005]
[1780456815974,47.13,66324.89,120.2,0.26178,0.00018,12.35005]
[1780456816467,47.13,66327.35,120.2,0.26222,0.00018,12.36133]
[1780456819654,47.13,66329.24,120.2,0.26257,0.00018,12.36991]
[1780456820286,47.13,66329.56,120.2,0.26262,0.00018,12.37134]
[1780456822532,47.13,66328.58,120.2,0.26244,0.00018,12.36678]
[1780456823628,47.13,66328.27,120.2,0.26238,0.00018,12.36533]
[1780456824285,47.13,66325.88,120.2,0.26195,0.00018,12.35434]
[1780456825516,47.13,66325.74,120.2,0.26192,0.00018,12.35368]
[1780456825917,47.13,66325.74,120.2,0.26192,0.00018,12.35368]
[1780456826357,47.13,66321.7,120.2,0.26118,0.00018,12.33511]
[1780456826608,47.13,66321.7,120.2,0.26118,0.00018,12.33511]
[1780456826637,47.13,66321.7,120.2,0.26118,0.00018,12.33511]
[1780456826955,47.13,66315.65,120.2,0.26009,0.00018,12.30725]
[1780456827287,47.13,66315.65,120.2,0.26009,0.00018,12.30725]
[1780456827767,47.13,66315.65,120.2,0.26009,0.00018,12.30725]
[1780456827858,47.13,66308.8,120.2,0.25884,0.00018,12.27559]
[1780456829602,47.13,66306.92,120.2,0.2585,0.00018,12.26691]
[1780456829872,47.13,66306.97,120.2,0.25851,0.00018,12.26717]
[1780456831484,47.13,66302.34,120.2,0.25768,0.00018,12.2457]
[1780456833766,47.13,66301.67,120.2,0.25749,0.00018,12.23747]
[1780456834189,47.13,66297.88,120.2,0.25681,0.00018,12.21986]
[1780456834206,47.13,66297.88,120.2,0.25681,0.00018,12.21986]
[1780456834217,47.13,66297.88,120.2,0.25681,0.00018,12.21986]
[1780456834907,47.13,66294.58,120.2,0.25622,0.00018,12.20452]
[1780456835852,47.13,66294.58,120.2,0.25622,0.00018,12.20452]
[1780456836003,47.13,66294.58,120.2,0.25622,0.00018,12.20452]
[1780456836058,47.13,66294.58,120.2,0.25622,0.00018,12.20452]
[1780456836070,47.13,66291.14,120.2,0.2556,0.00018,12.1885]
[1780456836310,47.13,66291.14,120.2,0.2556,0.00018,12.1885]
[1780456837018,47.13,66281.32,120.2,0.25383,0.00018,12.1426]
[1780456838946,47.13,66277.22,120.2,0.2531,0.00018,12.12339]
[1780456839770,47.13,66274.46,120.2,0.25261,0.00018,12.11046]
[1780456840098,47.13,66266.97,120.2,0.25127,0.00018,12.07521]
[1780456841679,47.13,66264.19,120.2,0.25078,0.00018,12.06212]
[1780456844985,47.13,66270.59,120.2,0.25192,0.00018,12.09248]
[1780456845190,47.13,66270.59,120.2,0.25192,0.00018,12.09248]
[1780456845376,47.13,66270.59,120.2,0.25192,0.00018,12.09248]
[1780456845386,47.13,66270.59,120.2,0.25192,0.00018,12.09248]
[1780456845399,47.13,66270.59,120.2,0.25192,0.00018,12.09248]
[1780456846396,47.13,66270.02,120.2,0.25182,0.00018,12.08981]
[1780456846438,47.13,66270.02,120.2,0.25182,0.00018,12.08981]
[1780456850531,47.13,66269.93,120.2,0.25181,0.00018,12.08941]
[1780456854051,47.13,66264.95,120.2,0.25092,0.00018,12.06598]
[1780456859087,47.14,66267.68,120.2,0.25141,0.00018,12.07901]
[1780456860075,47.14,66267.68,120.2,0.25141,0.00018,12.07901]
[1780456860618,47.14,66268.11,120.2,0.25149,0.00018,12.08106]
[1780456861344,47.14,66265.35,120.2,0.251,0.00018,12.06807]
[1780456861389,47.14,66265.35,120.2,0.251,0.00018,12.06807]
[1780456861748,47.14,66265.35,120.2,0.251,0.00018,12.06807]
[1780456862110,47.14,66258.38,120.2,0.24976,0.00018,12.03517]
[1780456863130,47.14,66258.38,120.2,0.24976,0.00018,12.03517]
[1780456864524,47.14,66256.73,120.2,0.24947,0.00018,12.02751]
[1780456867461,47.14,66258.51,120.2,0.2498,0.00018,12.03617]
[1780456868980,47.14,66262.76,120.2,0.25056,0.00018,12.05633]
[1780456870762,47.14,66264.93,120.2,0.25095,0.00018,12.06661]
[1780456870901,47.14,66264.93,120.2,0.25095,0.00018,12.06661]
[1780456870929,47.14,66264.51,120.2,0.25087,0.00018,12.0647]
[1780456871423,47.14,66264.51,120.2,0.25087,0.00018,12.0647]
[1780456871581,47.14,66264.51,120.2,0.25087,0.00018,12.0647]
[1780456873784,47.14,66267.64,120.2,0.25143,0.00018,12.07949]
[1780456873920,47.14,66267.64,120.2,0.25143,0.00018,12.07949]
[1780456874498,47.14,66269.2,120.2,0.25171,0.00018,12.08687]
[1780456875140,47.14,66269.2,120.2,0.25171,0.00018,12.08687]
[1780456876030,47.14,66270.95,120.2,0.25203,0.00018,12.09511]
[1780456878058,47.14,66270.75,120.2,0.25199,0.00018,12.09415]
[1780456878195,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878217,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878333,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878337,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878510,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878660,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456879147,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456879148,47.14,66271.64,120.2,0.25215,0.00018,12.09833]
[1780456878775,47.14,66276.52,120.2,0.25302,0.00018,12.12132]
[1780456880172,47.14,66276.52,120.2,0.25302,0.00018,12.12132]
[1780456879229,47.14,66285.72,120.2,0.25467,0.00018,12.16442]
[1780456880585,47.14,66285.72,120.2,0.25467,0.00018,12.16442]
[1780456880786,47.14,66285.72,120.2,0.25467,0.00018,12.16442]
[1780456880867,47.14,66286.53,120.2,0.25482,0.00018,12.16835]
[1780456881185,47.14,66286.53,120.2,0.25482,0.00018,12.16835]
[1780456881187,47.14,66286.53,120.2,0.25482,0.00018,12.16835]
[1780456883238,47.14,66280.36,120.2,0.25372,0.00018,12.13951]
[1780456883912,47.14,66280.36,120.2,0.25372,0.00018,12.13951]
[1780456884576,47.14,66281.05,120.2,0.25385,0.00018,12.14286]
[1780456886383,47.14,66281.6,120.2,0.25395,0.00018,12.14548]
[1780456886448,47.14,66281.6,120.2,0.25395,0.00018,12.14548]
[1780456886450,47.14,66281.6,120.2,0.25395,0.00018,12.14548]
[1780456886687,47.14,66281.6,120.2,0.25395,0.00018,12.14548]
[1780456886800,47.14,66281.6,120.2,0.25395,0.00018,12.14548]
[1780456887180,47.14,66286.92,120.2,0.2549,0.00018,12.17035]
[1780456887878,47.14,66291.88,120.2,0.25579,0.00018,12.19353]
[1780456888954,47.15,66296.9,120.2,0.2567,0.00018,12.21692]
[1780456889341,47.15,66296.9,120.2,0.2567,0.00018,12.21692]
[1780456889416,47.15,66296.9,120.2,0.2567,0.00018,12.21692]
[1780456890110,47.15,66296.9,120.2,0.2567,0.00018,12.21692]
[1780456889812,47.14,66297.97,120.2,0.25689,0.00018,12.22188]
[1780456891417,47.14,66301.1,120.2,0.25745,0.00018,12.2364]
[1780456892138,47.14,66301.1,120.2,0.25745,0.00018,12.2364]
[1780456892143,47.14,66301.1,120.2,0.25745,0.00018,12.2364]
[1780456892175,47.14,66302.39,120.2,0.25762,0.00018,12.23723]
[1780456892842,47.14,66302.39,120.2,0.25762,0.00018,12.23723]
[1780456893175,47.14,66296.11,120.2,0.25649,0.00018,12.208]
[1780456893891,47.14,66290.21,120.2,0.25542,0.00018,12.18045]
[1780456894914,47.14,66290.21,120.2,0.25542,0.00018,12.18045]
[1780456896014,47.14,66290.38,120.2,0.25545,0.00018,12.18121]
[1780456898426,47.14,66288.01,120.2,0.25502,0.00018,12.17011]
[1780456901089,47.14,66289.99,120.2,0.25538,0.00018,12.17935]
[1780456903630,47.14,66292.6,120.2,0.25585,0.00018,12.19156]
[1780456905052,47.14,66291.41,120.2,0.25564,0.00018,12.18602]
[1780456905793,47.14,66290.31,120.2,0.25544,0.00018,12.18088]
[1780456907285,47.14,66287.89,120.2,0.25501,0.00018,12.1696]
[1780456908826,47.14,66288.73,120.2,0.25516,0.00018,12.17353]
[1780456909470,47.14,66289.73,120.2,0.25534,0.00018,12.17817]
[1780456909991,47.14,66289.73,120.2,0.25534,0.00018,12.17817]
[1780456911451,47.14,66290.4,120.2,0.25546,0.00018,12.18133]
[1780456916626,47.14,66290.19,120.2,0.25542,0.00018,12.18027]
[1780456917085,47.14,66290.19,120.2,0.25542,0.00018,12.18027]
[1780456917087,47.14,66290.19,120.2,0.25542,0.00018,12.18027]
[1780456917781,47.14,66298.36,120.2,0.25689,0.00018,12.21827]
[1780456918314,47.14,66298.36,120.2,0.25689,0.00018,12.21827]
[1780456919613,47.14,66301.93,120.2,0.25753,0.00018,12.23483]
[1780456920788,47.14,66302.8,120.2,0.25768,0.00018,12.23883]
[1780456923478,47.14,66303.49,120.2,0.2578,0.00018,12.2419]
[1780456924573,47.14,66303.84,120.2,0.25787,0.00018,12.24348]
[1780456927897,47.14,66301.98,120.2,0.25752,0.00018,12.23474]
[1780456927932,47.14,66301.98,120.2,0.25752,0.00018,12.23474]
[1780456928019,47.14,66301.98,120.2,0.25752,0.00018,12.23474]
[1780456928038,47.14,66301.98,120.2,0.25752,0.00018,12.23474]
[1780456928050,47.14,66301.98,120.2,0.25752,0.00018,12.23474]
[1780456929240,47.14,66296.24,120.2,0.25648,0.00018,12.20794]
[1780456929247,47.14,66296.24,120.2,0.25648,0.00018,12.20794]
[1780456932536,47.14,66300.16,120.2,0.25719,0.00018,12.22614]
[1780456932537,47.14,66300.16,120.2,0.25719,0.00018,12.22614]
[1780456933894,47.14,66288.9,120.2,0.25516,0.00018,12.17361]
[1780456939024,47.14,66287.78,120.2,0.25496,0.00018,12.16834]
[1780456942671,47.14,66294.37,120.2,0.25614,0.00018,12.19896]
[1780456945694,47.13,66299.52,120.2,0.25706,0.00018,12.22276]
[1780456950824,47.13,66299.1,120.2,0.25697,0.00018,12.22052]
[1780456953806,47.13,66301.46,120.2,0.25733,0.00018,12.22615]
[1780456953809,47.13,66301.46,120.2,0.25733,0.00018,12.22615]
[1780456954179,47.13,66301.46,120.2,0.25733,0.00018,12.22615]
[1780456955080,47.13,66305.48,120.2,0.25805,0.00018,12.24473]
[1780456955104,47.13,66310.8,120.2,0.25901,0.00018,12.26932]
[1780456956283,47.13,66310.81,120.2,0.25901,0.00018,12.2693]
[1780456956612,47.13,66310.81,120.2,0.25901,0.00018,12.2693]
[1780456957916,47.13,66311.43,120.2,0.25912,0.00018,12.27209]
[1780456958159,47.13,66311.43,120.2,0.25912,0.00018,12.27209]
[1780456958209,47.13,66311.43,120.2,0.25912,0.00018,12.27209]
[1780456959933,47.13,66306.06,120.2,0.25814,0.00018,12.24704]
[1780456962836,47.13,66307.92,120.2,0.25847,0.00018,12.25557]
[1780456963766,47.13,66307.99,120.2,0.25848,0.00018,12.25584]
[1780456968857,47.12,66306.39,120.2,0.25818,0.00018,12.24815]
[1780456969620,47.12,66306.39,120.2,0.25818,0.00018,12.24815]
[1780456969627,47.12,66306.39,120.2,0.25818,0.00018,12.24815]
[1780456970978,47.12,66304.16,120.2,0.25778,0.00018,12.23777]
[1780456970986,47.12,66304.16,120.2,0.25778,0.00018,12.23777]
[1780456971090,47.12,66304.16,120.2,0.25778,0.00018,12.23777]
[1780456971369,47.12,66304.16,120.2,0.25778,0.00018,12.23777]
[1780456971523,47.12,66302.44,120.2,0.25746,0.00018,12.22976]
[1780456971947,47.12,66302.44,120.2,0.25746,0.00018,12.22976]
[1780456971963,47.12,66302.44,120.2,0.25746,0.00018,12.22976]
[1780456971974,47.12,66302.44,120.2,0.25746,0.00018,12.22976]
[1780456972077,47.12,66322.46,120.2,0.26109,0.00018,12.32229]
[1780456972360,47.12,66322.46,120.2,0.26109,0.00018,12.32229]
[1780456972770,47.12,66322.46,120.2,0.26109,0.00018,12.32229]
[1780456972912,47.12,66322.46,120.2,0.26109,0.00018,12.32229]
[1780456972919,47.12,66322.46,120.2,0.26109,0.00018,12.32229]
[1780456973145,47.12,66333.06,120.2,0.26302,0.00018,12.37082]
[1780456973603,47.12,66333.06,120.2,0.26302,0.00018,12.37082]
[1780456973905,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974552,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974554,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974558,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974563,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974575,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456974614,47.12,66336.08,120.2,0.26357,0.00018,12.38466]
[1780456975174,47.12,66330.92,120.2,0.26263,0.00018,12.36107]
[1780456975803,47.12,66330.92,120.2,0.26263,0.00018,12.36107]
[1780456976737,47.12,66326.26,120.2,0.26178,0.00018,12.33967]
[1780456976907,47.12,66326.26,120.2,0.26178,0.00018,12.33967]
[1780456977278,47.12,66326.26,120.2,0.26178,0.00018,12.33967]
[1780456978568,47.12,66326.02,120.2,0.26174,0.00018,12.33856]
[1780456978926,47.12,66326.02,120.2,0.26174,0.00018,12.33856]
[1780456980358,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456980535,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456980849,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981289,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981302,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981308,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981331,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981334,47.12,66325.44,120.2,0.26163,0.00018,12.33589]
[1780456981387,47.12,66329.59,120.2,0.26239,0.00018,12.35493]
[1780456983377,47.12,66323.64,120.2,0.2613,0.00018,12.32748]
[1780456983801,47.12,66323.64,120.2,0.2613,0.00018,12.32748]
[1780456983922,47.12,66323.64,120.2,0.2613,0.00018,12.32748]
[1780456983986,47.12,66323.64,120.2,0.2613,0.00018,12.32748]
[1780456984292,47.12,66323.64,120.2,0.2613,0.00018,12.32748]
[1780456984317,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456984411,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456984470,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456984857,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456985206,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456985255,47.12,66326.04,120.2,0.26173,0.00018,12.33847]
[1780456985288,47.12,66331.99,120.2,0.26282,0.00018,12.3657]
[1780456985839,47.12,66331.99,120.2,0.26282,0.00018,12.3657]
[1780456985938,47.12,66331.99,120.2,0.26282,0.00018,12.3657]
[1780456986952,47.12,66335.77,120.2,0.26351,0.00018,12.38297]
[1780456989266,47.12,66337.03,120.2,0.26373,0.00018,12.38861]
[1780456990362,47.12,66336.34,120.2,0.2636,0.00018,12.38535]
[1780456992393,47.12,66337.54,120.2,0.26382,0.00018,12.39071]
[1780456993043,47.12,66337.54,120.2,0.26382,0.00018,12.39071]
[1780456993726,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456993753,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456994012,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456994040,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456994095,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456994167,47.12,66337.77,120.2,0.26386,0.00018,12.3917]
[1780456994226,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456994330,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456994391,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456994657,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456994968,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456994985,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456995133,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456995136,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456995231,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456995311,47.11,66344.15,120.2,0.26502,0.00018,12.42074]
[1780456995232,47.11,66358.95,120.2,0.26774,0.00018,12.48783]
[1780456995564,47.11,66358.95,120.2,0.26774,0.00018,12.48783]
[1780456995930,47.11,66358.95,120.2,0.26774,0.00018,12.48783]
[1780456996245,47.11,66358.95,120.2,0.26774,0.00018,12.48783]
[1780456996283,47.11,66358.95,120.2,0.26774,0.00018,12.48783]
[1780456996116,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996397,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996427,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996448,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996463,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996681,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456996725,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456997083,47.11,66378.91,120.2,0.27143,0.00019,12.57751]
[1780456997412,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997449,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997475,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997491,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997512,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997787,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456997853,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456998076,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456998348,47.11,66383.36,120.2,0.27225,0.00019,12.59731]
[1780456998158,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998363,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998367,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998452,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998470,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998507,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998571,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456998856,47.11,66374.96,120.2,0.27069,0.00019,12.55965]
[1780456999510,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780456999523,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780456999810,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780456999842,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780456999883,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780457000409,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780457000420,47.11,66373.98,120.2,0.2705,0.00019,12.55514]
[1780457000678,47.11,66371.69,120.2,0.27008,0.00019,12.54487]
[1780457001180,47.11,66371.69,120.2,0.27008,0.00019,12.54487]
[1780457001281,47.11,66368.76,120.2,0.26953,0.00018,12.5316]
[1780457001868,47.11,66368.76,120.2,0.26953,0.00018,12.5316]
[1780457001905,47.11,66368.76,120.2,0.26953,0.00018,12.5316]
[1780457002695,47.11,66371.03,120.2,0.26994,0.00019,12.5416]
[1780457002895,47.11,66371.03,120.2,0.26994,0.00019,12.5416]
[1780457003039,47.11,66371.03,120.2,0.26994,0.00019,12.5416]
[1780457003699,47.11,66372.63,120.2,0.27023,0.00019,12.54868]
[1780457003816,47.11,66372.63,120.2,0.27023,0.00019,12.54868]
[1780457003854,47.11,66372.63,120.2,0.27023,0.00019,12.54868]
[1780457003871,47.11,66372.63,120.2,0.27023,0.00019,12.54868]
[1780457004129,47.11,66377.57,120.2,0.27115,0.00019,12.57071]
[1780457004384,47.11,66377.57,120.2,0.27115,0.00019,12.57071]
[1780457005716,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457005833,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457005879,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457005976,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457006034,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457006228,47.11,66379.52,120.2,0.2715,0.00019,12.57934]
[1780457006298,47.1,66373.03,120.2,0.2703,0.00019,12.55018]
[1780457006657,47.1,66373.03,120.2,0.2703,0.00019,12.55018]
[1780457006684,47.1,66373.03,120.2,0.2703,0.00019,12.55018]
[1780457006773,47.1,66373.03,120.2,0.2703,0.00019,12.55018]
[1780457007151,47.1,66360.7,120.2,0.26801,0.00018,12.49457]
[1780457007616,47.1,66360.7,120.2,0.26801,0.00018,12.49457]
[1780457008901,47.1,66356.43,120.2,0.26722,0.00018,12.47516]
[1780457011061,47.1,66356.8,120.2,0.26729,0.00018,12.47673]
[1780457011208,47.1,66356.8,120.2,0.26729,0.00018,12.47673]
[1780457011265,47.1,66356.8,120.2,0.26729,0.00018,12.47673]
[1780457011269,47.1,66353.69,120.2,0.26665,0.00018,12.45751]
[1780457011639,47.1,66353.69,120.2,0.26665,0.00018,12.45751]
[1780457012042,47.1,66353.69,120.2,0.26665,0.00018,12.45751]
[1780457012789,47.1,66351.53,120.2,0.26625,0.00018,12.44761]
[1780457017853,47.1,66350.5,120.2,0.26604,0.00018,12.44243]
[1780457020028,47.09,66352.12,120.2,0.26633,0.00018,12.44956]
[1780457021814,47.09,66353.02,120.2,0.26648,0.00018,12.45343]
[1780457022264,47.09,66354.02,120.2,0.26666,0.00018,12.45786]
[1780457026139,47.09,66354.74,120.2,0.26679,0.00018,12.46104]
[1780457026292,47.09,66360.88,120.2,0.26792,0.00018,12.48881]
[1780457027160,47.09,66360.88,120.2,0.26792,0.00018,12.48881]
[1780457027545,47.09,66365.45,120.2,0.26876,0.00018,12.50938]
[1780457027723,47.09,66365.45,120.2,0.26876,0.00018,12.50938]
[1780457028294,47.09,66365.45,120.2,0.26876,0.00018,12.50938]
[1780457030275,47.09,66368.23,120.2,0.26927,0.00018,12.52178]
[1780457032627,47.09,66372.77,120.2,0.2701,0.00019,12.54195]
[1780457033820,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457033837,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457033855,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457033977,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457034059,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457034100,47.08,66375.13,120.2,0.27053,0.00019,12.55245]
[1780457034348,47.08,66378.08,120.2,0.27108,0.00019,12.56557]
[1780457036024,47.08,66378.46,120.2,0.27115,0.00019,12.56721]
[1780457036091,47.08,66378.46,120.2,0.27115,0.00019,12.56721]
[1780457036362,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457036612,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457036705,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457036726,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457036878,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457036893,47.08,66373.79,120.2,0.27028,0.00019,12.54621]
[1780457038268,47.08,66373.79,120.2,0.27027,0.00019,12.54611]
[1780457038368,47.08,66366.71,120.2,0.26896,0.00018,12.51418]
[1780457039017,47.08,66366.71,120.2,0.26896,0.00018,12.51418]
[1780457039999,47.08,66362.38,120.2,0.26816,0.00018,12.49457]
[1780457040042,47.08,66362.38,120.2,0.26816,0.00018,12.49457]
[1780457040068,47.08,66362.38,120.2,0.26816,0.00018,12.49457]
[1780457040583,47.08,66362.91,120.2,0.26825,0.00018,12.49689]
[1780457042046,47.08,66365.43,120.2,0.26871,0.00018,12.5082]
[1780457043505,47.08,66363.21,120.2,0.2683,0.00018,12.49812]
[1780457046256,47.08,66362.24,120.2,0.26812,0.00018,12.49364]
[1780457052009,47.07,66359.36,120.2,0.26758,0.00018,12.48039]
[1780457053556,47.07,66360.75,120.2,0.26783,0.00018,12.48656]
[1780457055825,47.07,66355.66,120.2,0.26688,0.00018,12.46338]
[1780457061858,47.07,66355.58,120.2,0.26686,0.00018,12.46283]
[1780457063520,47.07,66357.31,120.2,0.26718,0.00018,12.47059]
[1780457064877,47.07,66357.04,120.2,0.26712,0.00018,12.46932]
[1780457067330,47.07,66351.84,120.2,0.26616,0.00018,12.44553]
[1780457070607,47.07,66350.98,120.2,0.26599,0.00018,12.4415]
[1780457076819,47.07,66352.6,120.2,0.26623,0.00018,12.44367]
[1780457078168,47.07,66353.1,120.2,0.26632,0.00018,12.44592]
[1780457078392,47.07,66353.1,120.2,0.26632,0.00018,12.44592]
[1780457078464,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078597,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078620,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078630,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078634,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078653,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078727,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078789,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457078830,47.06,66352.58,120.2,0.26622,0.00018,12.44352]
[1780457079177,47.06,66341.34,120.2,0.26415,0.00018,12.39227]
[1780457079548,47.06,66341.34,120.2,0.26415,0.00018,12.39227]
[1780457080345,47.06,66335.39,120.2,0.26306,0.00018,12.36496]
[1780457080828,47.06,66335.39,120.2,0.26306,0.00018,12.36496]
[1780457081200,47.06,66333.68,120.2,0.26274,0.00018,12.35705]
[1780457082632,47.06,66332.9,120.2,0.2626,0.00018,12.3534]
[1780457082916,47.06,66332.9,120.2,0.2626,0.00018,12.3534]
[1780457085452,47.06,66334.46,120.2,0.26288,0.00018,12.36053]
[1780457087022,47.06,66334.59,120.2,0.26291,0.00018,12.36111]
[1780457087950,47.06,66334.73,120.2,0.26293,0.00018,12.36171]
[1780457088540,47.06,66339.32,120.2,0.26377,0.00018,12.38268]
[1780457088914,47.06,66339.32,120.2,0.26377,0.00018,12.38268]
[1780457088916,47.06,66339.32,120.2,0.26377,0.00018,12.38268]
[1780457088969,47.06,66339.32,120.2,0.26377,0.00018,12.38268]
[1780457089183,47.06,66339.32,120.2,0.26377,0.00018,12.38268]
[1780457089543,47.06,66339.36,120.2,0.26377,0.00018,12.38282]
[1780457089748,47.06,66339.36,120.2,0.26377,0.00018,12.38282]
[1780457089998,47.06,66339.36,120.2,0.26377,0.00018,12.38282]
[1780457090956,47.06,66339.97,120.2,0.26388,0.00018,12.38556]
[1780457091459,47.06,66342.86,120.2,0.26441,0.00018,12.3987]
[1780457092231,47.06,66343.54,120.2,0.26454,0.00018,12.4018]
[1780457097200,47.06,66344.13,120.2,0.26464,0.00018,12.40447]
[1780457097301,47.06,66344.13,120.2,0.26464,0.00018,12.40445]
[1780457097452,47.06,66344.13,120.2,0.26464,0.00018,12.40445]
[1780457102838,47.06,66347.5,120.2,0.26525,0.00018,12.41959]
[1780457103443,47.06,66347.5,120.2,0.26525,0.00018,12.41959]
[1780457104381,47.06,66347.5,120.2,0.26525,0.00018,12.41959]
[1780457106756,47.06,66346.54,120.2,0.26507,0.00018,12.4151]
[1780457107277,47.06,66346.54,120.2,0.26507,0.00018,12.4151]
[1780457107821,47.05,66350.95,120.2,0.26587,0.00018,12.43503]
[1780457109254,47.05,66350.04,120.2,0.26571,0.00018,12.43089]
[1780457111024,47.05,66346.5,120.2,0.26505,0.00018,12.41449]
[1780457111901,47.05,66345.27,120.2,0.26482,0.00018,12.40881]
[1780457114575,47.05,66345.69,120.2,0.26489,0.00018,12.41058]
[1780457117145,47.05,66344.03,120.2,0.26458,0.00018,12.40286]
[1780457117288,47.05,66344.03,120.2,0.26458,0.00018,12.40286]
[1780457118193,47.05,66335.58,120.2,0.26302,0.00018,12.36402]
[1780457118597,47.05,66335.58,120.2,0.26302,0.00018,12.36402]
[1780457119152,47.05,66335.58,120.2,0.26302,0.00018,12.36402]
[1780457119188,47.05,66335.58,120.2,0.26302,0.00018,12.36402]
[1780457119403,47.05,66335.58,120.2,0.26302,0.00018,12.36402]
[1780457119696,47.05,66337.57,120.2,0.26338,0.00018,12.37311]
[1780457120008,47.05,66337.57,120.2,0.26338,0.00018,12.37311]
[1780457120020,47.05,66337.57,120.2,0.26338,0.00018,12.37311]
[1780457120025,47.05,66337.57,120.2,0.26338,0.00018,12.37311]
[1780457120156,47.05,66337.57,120.2,0.26338,0.00018,12.37311]
[1780457120163,47.05,66344.83,120.2,0.26471,0.00018,12.40626]
[1780457121973,47.05,66345.66,120.2,0.26487,0.00018,12.41005]
[1780457122967,47.05,66343.24,120.2,0.26442,0.00018,12.39887]
[1780457123271,47.05,66343.24,120.2,0.26442,0.00018,12.39887]
[1780457123302,47.05,66343.24,120.2,0.26442,0.00018,12.39887]
[1780457123304,47.05,66343.24,120.2,0.26442,0.00018,12.39887]
[1780457126569,47.04,66340.58,120.2,0.26392,0.00018,12.38659]
[1780457126921,47.04,66340.58,120.2,0.26392,0.00018,12.38659]
[1780457127473,47.04,66341.5,120.2,0.26409,0.00018,12.3907]
[1780457127926,47.04,66341.5,120.2,0.26409,0.00018,12.3907]
[1780457127931,47.04,66341.5,120.2,0.26409,0.00018,12.3907]
[1780457127933,47.04,66341.5,120.2,0.26409,0.00018,12.3907]
[1780457127934,47.04,66341.5,120.2,0.26409,0.00018,12.3907]
[1780457129518,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457129600,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457129707,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457129934,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457129964,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457130220,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457130245,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457130247,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457130413,47.04,66344.06,120.2,0.26455,0.00018,12.40235]
[1780457130363,47.04,66337.74,120.2,0.26339,0.00018,12.37333]
[1780457130595,47.04,66337.74,120.2,0.26339,0.00018,12.37333]
[1780457130788,47.04,66337.74,120.2,0.26339,0.00018,12.37333]
[1780457131325,47.04,66321.05,120.2,0.26027,0.00018,12.2913]
[1780457133566,47.04,66319.06,120.2,0.2599,0.00018,12.28197]
[1780457133573,47.04,66319.06,120.2,0.2599,0.00018,12.28197]
[1780457133576,47.04,66319.06,120.2,0.2599,0.00018,12.28197]
[1780457133586,47.04,66319.06,120.2,0.2599,0.00018,12.28197]
[1780457134065,47.04,66319.06,120.2,0.2599,0.00018,12.28197]
[1780457136922,47.04,66317.3,120.2,0.25958,0.00018,12.27367]
[1780457137089,47.04,66317.3,120.2,0.25958,0.00018,12.27367]
[1780457137326,47.04,66317.3,120.2,0.25958,0.00018,12.27367]
[1780457139234,47.04,66312.69,120.2,0.25874,0.00018,12.25225]
[1780457139266,47.04,66312.69,120.2,0.25874,0.00018,12.25225]
[1780457139306,47.04,66312.69,120.2,0.25874,0.00018,12.25225]
[1780457139314,47.04,66312.69,120.2,0.25874,0.00018,12.25225]
[1780457140862,47.04,66316.04,120.2,0.25934,0.00018,12.26773]
[1780457140866,47.04,66316.04,120.2,0.25934,0.00018,12.26773]
[1780457140913,47.04,66316.04,120.2,0.25934,0.00018,12.26773]
[1780457141183,47.04,66316.04,120.2,0.25934,0.00018,12.26773]
[1780457141184,47.04,66316.04,120.2,0.25934,0.00018,12.26773]
[1780457144935,47.04,66317.67,120.2,0.25963,0.00018,12.27509]
[1780457145539,47.03,66317.82,120.2,0.25966,0.00018,12.27574]
[1780457145594,47.03,66317.82,120.2,0.25966,0.00018,12.27574]
[1780457146042,47.03,66317.82,120.2,0.25966,0.00018,12.27574]
[1780457148731,47.03,66317.88,120.2,0.25967,0.00018,12.27597]
[1780457148734,47.03,66317.88,120.2,0.25967,0.00018,12.27597]
[1780457150007,47.03,66315.57,120.2,0.25925,0.00018,12.26523]
[1780457152854,47.03,66310.14,120.2,0.25825,0.00018,12.23995]
[1780457152854,47.03,66310.14,120.2,0.25825,0.00018,12.23995]
[1780457155572,47.03,66306.72,120.2,0.25763,0.00018,12.22404]
[1780457155925,47.03,66306.72,120.2,0.25763,0.00018,12.22404]
[1780457155931,47.03,66306.72,120.2,0.25763,0.00018,12.22404]
[1780457156087,47.03,66306.72,120.2,0.25763,0.00018,12.22404]
[1780457156431,47.03,66299.31,120.2,0.25629,0.00018,12.18953]
[1780457157044,47.03,66299.31,120.2,0.25629,0.00018,12.18953]
[1780457157216,47.03,66293.2,120.2,0.25519,0.00018,12.16102]
[1780457158030,47.03,66293.2,120.2,0.25519,0.00018,12.16102]
[1780457159097,47.03,66292.41,120.2,0.25505,0.00018,12.15733]
[1780457159784,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457159789,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457159831,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457159842,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457160114,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457160487,47.03,66291.94,120.2,0.25496,0.00018,12.15514]
[1780457160415,47.03,66286.29,120.2,0.25394,0.00018,12.1286]
[1780457161400,47.03,66276.85,120.2,0.25225,0.00018,12.08416]
[1780457162628,47.03,66275.06,120.2,0.25193,0.00018,12.07574]
[1780457162722,47.03,66275.06,120.2,0.25193,0.00018,12.07574]
[1780457162855,47.03,66275.06,120.2,0.25193,0.00018,12.07574]
[1780457163107,47.03,66275.06,120.2,0.25193,0.00018,12.07574]
[1780457163354,47.03,66275.06,120.2,0.25193,0.00018,12.07574]
[1780457163407,47.03,66276.55,120.2,0.25219,0.00018,12.08272]
[1780457164313,47.03,66276.55,120.2,0.25219,0.00018,12.08272]
[1780457165394,47.03,66278.15,120.2,0.25248,0.00018,12.09022]
[1780457165464,47.03,66279.38,120.2,0.2527,0.00018,12.09595]
[1780457166953,47.03,66280.55,120.2,0.25291,0.00018,12.10147]
[1780457167332,47.03,66280.55,120.2,0.25291,0.00018,12.10147]
[1780457167350,47.03,66288.27,120.2,0.25429,0.00018,12.13773]
[1780457167771,47.03,66288.27,120.2,0.25429,0.00018,12.13773]
[1780457168178,47.03,66288.27,120.2,0.25429,0.00018,12.13773]
[1780457168824,47.03,66292.82,120.2,0.25511,0.00018,12.15901]
[1780457169306,47.03,66292.82,120.2,0.25511,0.00018,12.15901]
[1780457169379,47.03,66294.64,120.2,0.25544,0.00018,12.16752]
[1780457170089,47.03,66294.64,120.2,0.25544,0.00018,12.16752]
[1780457170307,47.03,66293.7,120.2,0.25527,0.00018,12.16311]
[1780457170825,47.03,66293.7,120.2,0.25527,0.00018,12.16311]
[1780457174607,47.03,66290.37,120.2,0.25466,0.00018,12.14734]
[1780457175299,47.03,66290.37,120.2,0.25466,0.00018,12.14734]
[1780457177677,47.03,66289.16,120.2,0.25444,0.00018,12.14157]
[1780457177679,47.03,66289.16,120.2,0.25444,0.00018,12.14157]
[1780457177914,47.03,66289.16,120.2,0.25444,0.00018,12.14157]
[1780457177992,47.03,66289.16,120.2,0.25444,0.00018,12.14157]
[1780457178364,47.03,66285.81,120.2,0.25384,0.00018,12.12582]
[1780457179949,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457179970,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457179982,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457180145,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457180431,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457180490,47.03,66283.34,120.2,0.25339,0.00018,12.1142]
[1780457180462,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457180533,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457180537,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457180552,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457180652,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457180856,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457181057,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457181422,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457181489,47.03,66274.62,120.2,0.25183,0.00018,12.07312]
[1780457181470,47.03,66262.92,120.2,0.24973,0.00018,12.01773]
[1780457182312,47.03,66262.92,120.2,0.24973,0.00018,12.01773]
[1780457182332,47.03,66262.92,120.2,0.24973,0.00018,12.01773]
[1780457182395,47.03,66262.92,120.2,0.24973,0.00018,12.01773]
[1780457182433,47.03,66256.76,120.2,0.24863,0.00018,11.98844]
[1780457182853,47.03,66256.76,120.2,0.24863,0.00018,11.98844]
[1780457182860,47.03,66256.76,120.2,0.24863,0.00018,11.98844]
[1780457183389,47.03,66256.76,120.2,0.24863,0.00018,11.98844]
[1780457183399,47.03,66254.19,120.2,0.24817,0.00018,11.97614]
[1780457184957,47.03,66252.7,120.2,0.2479,0.00018,11.96899]
[1780457184959,47.03,66252.7,120.2,0.2479,0.00018,11.96899]
[1780457184968,47.03,66252.7,120.2,0.2479,0.00018,11.96899]
[1780457185413,47.03,66252.82,120.2,0.24792,0.00018,11.96951]
[1780457187103,47.03,66256.37,120.2,0.24856,0.00018,11.98642]
[1780457188010,47.03,66255.95,120.2,0.24848,0.00018,11.98442]
[1780457188299,47.03,66255.95,120.2,0.24848,0.00018,11.98442]
[1780457188577,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457188659,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457188830,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457188845,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457188854,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457189010,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457189091,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457189504,47.03,66254.23,120.2,0.24818,0.00018,11.97624]
[1780457189442,47.03,66247.87,120.2,0.24704,0.00018,11.94593]
[1780457189678,47.03,66247.87,120.2,0.24704,0.00018,11.94593]
[1780457190165,47.03,66247.87,120.2,0.24704,0.00018,11.94593]
[1780457190420,47.03,66247.87,120.2,0.24704,0.00018,11.94593]
[1780457190449,47.03,66238.25,120.2,0.24534,0.00018,11.89988]
[1780457190700,47.03,66238.25,120.2,0.24534,0.00018,11.89988]
[1780457191029,47.03,66238.25,120.2,0.24534,0.00018,11.89988]
[1780457191136,47.03,66238.25,120.2,0.24534,0.00018,11.89988]
[1780457191298,47.03,66238.25,120.2,0.24534,0.00018,11.89988]
[1780457192481,47.03,66234.89,120.2,0.24468,0.00018,11.87855]
[1780457192508,47.03,66234.89,120.2,0.24468,0.00018,11.87855]
[1780457192515,47.03,66219.58,120.2,0.24198,0.00018,11.80491]
[1780457192950,47.03,66219.58,120.2,0.24198,0.00018,11.80491]
[1780457193397,47.03,66219.58,120.2,0.24198,0.00018,11.80491]
[1780457193525,47.03,66219.58,120.2,0.24198,0.00018,11.80491]
[1780457193479,47.03,66182.4,120.2,0.2355,0.00017,11.62435]
[1780457194238,47.03,66182.4,120.2,0.2355,0.00017,11.62435]
[1780457194413,47.03,66182.4,120.2,0.2355,0.00017,11.62435]
[1780457194456,47.03,66182.4,120.2,0.2355,0.00017,11.62435]
[1780457194491,47.03,66164.61,120.2,0.23243,0.00017,11.53706]
[1780457194553,47.03,66164.61,120.2,0.23243,0.00017,11.53706]
[1780457194915,47.03,66164.61,120.2,0.23243,0.00017,11.53706]
[1780457195222,47.03,66164.61,120.2,0.23243,0.00017,11.53706]
[1780457195404,47.03,66164.61,120.2,0.23243,0.00017,11.53706]
[1780457195500,47.06,66158.96,120.2,0.23163,0.00017,11.51388]
[1780457195599,47.06,66158.96,120.2,0.23163,0.00017,11.51388]
[1780457195630,47.06,66158.96,120.2,0.23163,0.00017,11.51388]
[1780457197107,47.07,66161.88,120.2,0.23216,0.00017,11.52909]
[1780457197474,47.07,66161.88,120.2,0.23216,0.00017,11.52909]
[1780457199341,47.08,66164.27,120.2,0.23264,0.00017,11.54267]
[1780457199532,47.09,66168.12,120.2,0.23334,0.00017,11.56261]
[1780457200178,47.09,66168.12,120.2,0.23334,0.00017,11.56261]
[1780457200456,47.09,66168.12,120.2,0.23334,0.00017,11.56261]
[1780457200539,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457200810,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457200860,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457200955,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457200991,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457201102,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457201135,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457201177,47.1,66173.21,120.2,0.23427,0.00017,11.5891]
[1780457201374,47.11,66173.21,120.2,0.23434,0.00017,11.59108]
[1780457201853,47.11,66173.21,120.2,0.23434,0.00017,11.59108]
[1780457201894,47.11,66173.21,120.2,0.23434,0.00017,11.59108]
[1780457202344,47.11,66173.21,120.2,0.23434,0.00017,11.59108]
[1780457202541,47.12,66189.89,120.2,0.23723,0.00017,11.67265]
[1780457203619,47.12,66193.2,120.2,0.23781,0.00017,11.68875]
[1780457203623,47.12,66193.2,120.2,0.23781,0.00017,11.68875]
[1780457203948,47.12,66190.77,120.2,0.23739,0.00017,11.67702]
[1780457205671,47.12,66192.46,120.2,0.23768,0.00017,11.68527]
[1780457205948,47.12,66192.46,120.2,0.23768,0.00017,11.68527]
[1780457205968,47.12,66192.46,120.2,0.23768,0.00017,11.68527]
[1780457210751,47.12,66189.9,120.2,0.23724,0.00017,11.67291]
[1780457210772,47.12,66189.9,120.2,0.23724,0.00017,11.67291]
[1780457210788,47.12,66189.9,120.2,0.23724,0.00017,11.67291]
[1780457212081,47.12,66189.78,120.2,0.23722,0.00017,11.67237]
[1780457213087,47.12,66190.16,120.2,0.23729,0.00017,11.67424]
[1780457215184,47.12,66189.75,120.2,0.23722,0.00017,11.67227]
[1780457215242,47.12,66189.75,120.2,0.23722,0.00017,11.67227]
[1780457216856,47.12,66190.46,120.2,0.23734,0.00017,11.67571]
[1780457217433,47.12,66190.38,120.2,0.23733,0.00017,11.67531]
[1780457220890,47.12,66188.68,120.2,0.23703,0.00017,11.66703]
[1780457221027,47.12,66188.68,120.2,0.23703,0.00017,11.66703]
[1780457221690,47.12,66187.49,120.2,0.23683,0.00017,11.66123]
[1780457221691,47.12,66187.49,120.2,0.23683,0.00017,11.66123]
[1780457222579,47.12,66184.39,120.2,0.23629,0.00017,11.64618]
[1780457223392,47.12,66184.39,120.2,0.23629,0.00017,11.64618]
[1780457223471,47.12,66175.24,120.2,0.23471,0.00017,11.60154]
[1780457224253,47.12,66168.99,120.2,0.23364,0.00017,11.57105]
[1780457225356,47.12,66168.99,120.2,0.23364,0.00017,11.57105]
[1780457227198,47.13,66167.23,120.2,0.23337,0.00017,11.56328]
[1780457227590,47.13,66163.23,120.2,0.23271,0.00017,11.54461]
[1780457228070,47.13,66163.23,120.2,0.23271,0.00017,11.54461]
[1780457228862,47.13,66166.14,120.2,0.23322,0.00017,11.55896]
[1780457229278,47.13,66166.14,120.2,0.23322,0.00017,11.55896]
[1780457229927,47.13,66168.49,120.2,0.23362,0.00017,11.57054]
[1780457229951,47.13,66168.49,120.2,0.23362,0.00017,11.57054]
[1780457231516,47.13,66172.0,120.2,0.23423,0.00017,11.58772]
[1780457231546,47.13,66172.0,120.2,0.23423,0.00017,11.58772]
[1780457231807,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457231819,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232402,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232419,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232477,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232483,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232555,47.13,66170.99,120.2,0.23406,0.00017,11.58286]
[1780457232490,47.13,66167.05,120.2,0.23338,0.00017,11.56356]
[1780457232731,47.13,66167.05,120.2,0.23338,0.00017,11.56356]
[1780457233485,47.14,66157.21,120.2,0.2317,0.00017,11.51565]
[1780457235787,47.14,66153.81,120.2,0.23114,0.00017,11.49949]
[1780457236679,47.15,66154.58,120.2,0.23129,0.00017,11.50387]
[1780457237820,47.15,66156.27,120.2,0.23159,0.00017,11.51228]
[1780457237839,47.15,66156.27,120.2,0.23159,0.00017,11.51228]
[1780457238070,47.15,66156.27,120.2,0.23159,0.00017,11.51228]
[1780457238370,47.15,66156.27,120.2,0.23159,0.00017,11.51228]
[1780457238459,47.15,66165.14,120.2,0.23311,0.00017,11.55582]
[1780457239058,47.15,66165.14,120.2,0.23311,0.00017,11.55582]
[1780457239063,47.15,66165.14,120.2,0.23311,0.00017,11.55582]
[1780457239144,47.15,66174.46,120.2,0.23471,0.00017,11.60144]
[1780457239863,47.15,66174.46,120.2,0.23471,0.00017,11.60144]
[1780457239912,47.15,66174.46,120.2,0.23471,0.00017,11.60144]
[1780457242108,47.15,66168.57,120.2,0.2337,0.00017,11.57257]
[1780457243967,47.15,66165.74,120.2,0.23321,0.00017,11.55878]
[1780457244041,47.15,66165.74,120.2,0.23321,0.00017,11.55878]
[1780457244316,47.15,66165.74,120.2,0.23321,0.00017,11.55878]
[1780457246107,47.15,66168.16,120.2,0.23363,0.00017,11.5707]
[1780457246914,47.15,66164.61,120.2,0.23302,0.00017,11.55329]
[1780457251687,47.15,66164.66,120.2,0.23297,0.00017,11.54863]
[1780457251815,47.15,66164.66,120.2,0.23297,0.00017,11.54863]
[1780457252161,47.15,66164.66,120.2,0.23297,0.00017,11.54863]
[1780457253060,47.15,66169.27,120.2,0.23377,0.00017,11.57131]
[1780457253537,47.15,66169.27,120.2,0.23377,0.00017,11.57131]
[1780457254140,47.15,66175.3,120.2,0.23481,0.00017,11.60087]
[1780457257087,47.15,66173.31,120.2,0.23447,0.00017,11.59113]
[1780457257230,47.15,66173.31,120.2,0.23447,0.00017,11.59113]
[1780457257425,47.15,66173.31,120.2,0.23447,0.00017,11.59113]
[1780457257478,47.15,66173.31,120.2,0.23447,0.00017,11.59113]
[1780457257980,47.15,66173.65,120.2,0.23452,0.00017,11.59278]
[1780457258486,47.15,66173.65,120.2,0.23452,0.00017,11.59278]
[1780457258500,47.15,66173.65,120.2,0.23452,0.00017,11.59278]
[1780457258503,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457258686,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457258792,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457259101,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457259160,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457259180,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457259596,47.16,66141.09,120.2,0.229,0.00017,11.43428]
[1780457259905,47.16,66137.27,120.2,0.22835,0.00017,11.4154]
[1780457260046,47.16,66137.27,120.2,0.22835,0.00017,11.4154]
[1780457260284,47.16,66137.27,120.2,0.22835,0.00017,11.4154]
[1780457260290,47.16,66137.27,120.2,0.22835,0.00017,11.4154]
[1780457260578,47.16,66137.27,120.2,0.22835,0.00017,11.4154]
[1780457261604,47.17,66139.99,120.2,0.22884,0.00017,11.42959]
[1780457261276,47.17,66153.56,120.2,0.23116,0.00017,11.49671]
[1780457261999,47.17,66160.68,120.2,0.23238,0.00017,11.53169]
[1780457262787,47.17,66160.68,120.2,0.23238,0.00017,11.53169]
[1780457263130,47.17,66160.68,120.2,0.23238,0.00017,11.53169]
[1780457263539,47.17,66160.68,120.2,0.23238,0.00017,11.53169]
[1780457263609,47.17,66160.24,120.2,0.23231,0.00017,11.5296]
[1780457264529,47.17,66160.24,120.2,0.23231,0.00017,11.5296]
[1780457264525,47.17,66172.11,120.2,0.23436,0.00017,11.58793]
[1780457264620,47.17,66172.11,120.2,0.23436,0.00017,11.58793]
[1780457264935,47.17,66172.11,120.2,0.23436,0.00017,11.58793]
[1780457264963,47.17,66172.11,120.2,0.23436,0.00017,11.58793]
[1780457265047,47.17,66172.11,120.2,0.23436,0.00017,11.58793]
[1780457265572,47.17,66157.61,120.2,0.23187,0.00017,11.5169]
[1780457265629,47.17,66157.61,120.2,0.23187,0.00017,11.5169]
[1780457266090,47.17,66157.61,120.2,0.23187,0.00017,11.5169]
[1780457266122,47.17,66147.35,120.2,0.23011,0.00017,11.46642]
[1780457266653,47.17,66147.35,120.2,0.23011,0.00017,11.46642]
[1780457266696,47.17,66147.35,120.2,0.23011,0.00017,11.46642]
[1780457266821,47.17,66147.35,120.2,0.23011,0.00017,11.46642]
[1780457267438,47.17,66147.79,120.2,0.2302,0.00017,11.4688]
[1780457269017,47.17,66146.94,120.2,0.23006,0.00017,11.46474]
[1780457269513,47.17,66153.27,120.2,0.23114,0.00017,11.49604]
[1780457269939,47.17,66153.27,120.2,0.23114,0.00017,11.49604]
[1780457270536,47.17,66160.3,120.2,0.23235,0.00017,11.53069]
[1780457271334,47.17,66160.3,120.2,0.23235,0.00017,11.53069]
[1780457272404,47.18,66162.19,120.2,0.23268,0.00017,11.54005]
[1780457272960,47.18,66161.7,120.2,0.23259,0.00017,11.53765]
[1780457273076,47.18,66161.7,120.2,0.23259,0.00017,11.53765]
[1780457273205,47.18,66147.03,120.2,0.23009,0.00017,11.46564]
[1780457273925,47.18,66147.03,120.2,0.23009,0.00017,11.46564]
[1780457273944,47.18,66147.03,120.2,0.23009,0.00017,11.46564]
[1780457273961,47.18,66147.03,120.2,0.23009,0.00017,11.46564]
[1780457274559,47.18,66141.84,120.2,0.22921,0.00017,11.44029]
[1780457274963,47.18,66141.84,120.2,0.22921,0.00017,11.44029]
[1780457276153,47.18,66138.29,120.2,0.22861,0.00017,11.42289]
[1780457276161,47.18,66138.29,120.2,0.22861,0.00017,11.42289]
[1780457276419,47.18,66138.29,120.2,0.22861,0.00017,11.42289]
[1780457276440,47.18,66138.29,120.2,0.22861,0.00017,11.42289]
[1780457276770,47.18,66133.98,120.2,0.22789,0.00017,11.40171]
[1780457277043,47.18,66133.98,120.2,0.22789,0.00017,11.40171]
[1780457277136,47.18,66133.98,120.2,0.22789,0.00017,11.40171]
[1780457277540,47.18,66127.68,120.2,0.22683,0.00017,11.37067]
[1780457278201,47.18,66127.68,120.2,0.22683,0.00017,11.37067]
[1780457278575,47.18,66127.68,120.2,0.22683,0.00017,11.37067]
[1780457278561,47.19,66123.49,120.2,0.22616,0.00017,11.35102]
[1780457279590,47.2,66119.41,120.2,0.22552,0.00017,11.33212]
[1780457281370,47.2,66120.43,120.2,0.22569,0.00017,11.33719]
[1780457281643,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457281644,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457281648,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457281649,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457281957,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457282040,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457282107,47.22,66120.38,120.2,0.22579,0.00017,11.33995]
[1780457282624,47.22,66131.76,120.2,0.22772,0.00017,11.39659]
[1780457282918,47.22,66131.76,120.2,0.22772,0.00017,11.39659]
[1780457283587,47.22,66131.76,120.2,0.22772,0.00017,11.39659]
[1780457283634,47.22,66139.77,120.2,0.22908,0.00017,11.43631]
[1780457283801,47.22,66139.77,120.2,0.22908,0.00017,11.43631]
[1780457283843,47.22,66139.77,120.2,0.22908,0.00017,11.43631]
[1780457284388,47.22,66139.77,120.2,0.22908,0.00017,11.43631]
[1780457285207,47.22,66140.66,120.2,0.22924,0.00017,11.44087]
[1780457285367,47.22,66140.66,120.2,0.22924,0.00017,11.44087]
[1780457285375,47.22,66140.66,120.2,0.22924,0.00017,11.44087]
[1780457285589,47.22,66140.66,120.2,0.22924,0.00017,11.44087]
[1780457285708,47.22,66139.94,120.2,0.22912,0.00017,11.43743]
[1780457286391,47.22,66139.94,120.2,0.22912,0.00017,11.43743]
[1780457286430,47.23,66143.18,120.2,0.22968,0.00017,11.45357]
[1780457286762,47.23,66143.18,120.2,0.22968,0.00017,11.45357]
[1780457286826,47.23,66143.18,120.2,0.22968,0.00017,11.45357]
[1780457288954,47.23,66147.21,120.2,0.23038,0.00017,11.47374]
[1780457289151,47.23,66147.21,120.2,0.23038,0.00017,11.47374]
[1780457290843,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291001,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291009,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291267,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291308,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291521,47.23,66145.24,120.2,0.23006,0.00017,11.4644]
[1780457291684,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457291817,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457292035,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457292600,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457292762,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457292828,47.23,66124.7,120.2,0.22658,0.00017,11.36315]
[1780457292460,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293068,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293317,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293449,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293486,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293667,47.23,66108.03,120.2,0.22378,0.00017,11.28048]
[1780457293526,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457293717,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457293765,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294181,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294297,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294312,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294319,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294339,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294375,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294488,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294518,47.24,66097.79,120.2,0.22211,0.00017,11.23086]
[1780457294587,47.25,66082.47,120.2,0.2196,0.00017,11.15543]
[1780457294874,47.25,66082.47,120.2,0.2196,0.00017,11.15543]
[1780457295186,47.25,66082.47,120.2,0.2196,0.00017,11.15543]
[1780457295187,47.25,66082.47,120.2,0.2196,0.00017,11.15543]
[1780457295232,47.25,66082.47,120.2,0.2196,0.00017,11.15543]
[1780457295641,47.26,66071.51,120.2,0.21784,0.00017,11.10195]
[1780457296125,47.26,66071.51,120.2,0.21784,0.00017,11.10195]
[1780457297767,47.29,66067.61,120.2,0.21736,0.00016,11.08715]
[1780457298298,47.29,66067.61,120.2,0.21736,0.00016,11.08715]
[1780457298432,47.29,66067.61,120.2,0.21736,0.00016,11.08715]
[1780457299082,47.31,66066.76,120.2,0.2173,0.00016,11.08534]
[1780457299620,47.31,66066.76,120.2,0.2173,0.00016,11.08534]
[1780457304001,47.39,66067.63,120.2,0.21784,0.00016,11.10133]
[1780457304116,47.39,66067.63,120.2,0.21784,0.00016,11.10133]
[1780457305115,47.39,66068.15,120.2,0.21792,0.00016,11.10394]
[1780457305887,47.4,66068.07,120.2,0.21798,0.00016,11.10571]
[1780457306329,47.4,66068.07,120.2,0.21798,0.00016,11.10571]
[1780457306434,47.43,66070.22,120.2,0.21849,0.00016,11.12089]
[1780457307408,47.43,66070.22,120.2,0.21849,0.00016,11.12089]
[1780457307522,47.43,66070.22,120.2,0.21849,0.00016,11.12089]
[1780457307529,47.43,66070.22,120.2,0.21849,0.00016,11.12089]
[1780457307839,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457307859,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457308055,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457308083,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457308443,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457308500,47.44,66073.52,120.2,0.21904,0.00017,11.13768]
[1780457308687,47.44,66059.02,120.2,0.21669,0.00016,11.06617]
[1780457309614,47.44,66059.02,120.2,0.21669,0.00016,11.06617]
[1780457309491,47.45,66048.53,120.2,0.21503,0.00016,11.01511]
[1780457311641,47.47,66047.85,120.2,0.215,0.00016,11.01421]
[1780457311645,47.47,66047.85,120.2,0.215,0.00016,11.01421]
[1780457311723,47.49,66048.79,120.2,0.21517,0.00016,11.01615]
[1780457312501,47.51,66054.98,120.2,0.21629,0.00016,11.05034]
[1780457313287,47.51,66054.98,120.2,0.21629,0.00016,11.05034]
[1780457314628,47.51,66064.68,120.2,0.2179,0.00016,11.0994]
[1780457319687,47.52,66062.04,120.2,0.2175,0.00016,11.08706]
[1780457319696,47.52,66062.04,120.2,0.2175,0.00016,11.08706]
[1780457320426,47.52,66060.58,120.2,0.21727,0.00016,11.08013]
[1780457321411,47.52,66060.58,120.2,0.21727,0.00016,11.08013]
[1780457321433,47.52,66060.58,120.2,0.21727,0.00016,11.08013]
[1780457322036,47.52,66058.87,120.2,0.21699,0.00016,11.07175]
[1780457322581,47.52,66058.87,120.2,0.21699,0.00016,11.07175]
[1780457322600,47.52,66058.87,120.2,0.21699,0.00016,11.07175]
[1780457322615,47.52,66051.03,120.2,0.21572,0.00016,11.03267]
[1780457322856,47.52,66051.03,120.2,0.21572,0.00016,11.03267]
[1780457325044,47.54,66048.34,120.2,0.21536,0.00016,11.0217]
[1780457326743,47.56,66042.22,120.2,0.21445,0.00016,10.99364]
[1780457331318,47.58,66041.44,120.2,0.21444,0.00016,10.99324]
[1780457336539,47.59,66040.7,120.2,0.21438,0.00016,10.99114]
[1780457338458,47.59,66038.8,120.2,0.21408,0.00016,10.98187]
[1780457338580,47.59,66038.8,120.2,0.21408,0.00016,10.98187]
[1780457338621,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457338834,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457338945,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457338981,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457339003,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457339386,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457339406,47.6,66047.51,120.2,0.2155,0.00016,11.02582]
[1780457339709,47.6,66061.91,120.2,0.21787,0.00016,11.0981]
[1780457340677,47.6,66069.3,120.2,0.21909,0.00016,11.13516]
[1780457341283,47.6,66069.3,120.2,0.21909,0.00016,11.13516]
[1780457341647,47.6,66069.3,120.2,0.21909,0.00016,11.13516]
[1780457341725,47.6,66069.3,120.2,0.21909,0.00016,11.13516]
[1780457341726,47.6,66072.03,120.2,0.21955,0.00016,11.14893]
[1780457342497,47.6,66072.03,120.2,0.21955,0.00016,11.14893]
[1780457344206,47.61,66076.24,120.2,0.22027,0.00017,11.17049]
[1780457344418,47.61,66076.24,120.2,0.22027,0.00017,11.17049]
[1780457344596,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457344743,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457344747,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457344960,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457344991,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345145,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345188,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345465,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345503,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345553,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345600,47.61,66081.76,120.2,0.22119,0.00017,11.1982]
[1780457345655,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457345781,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457345925,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346122,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346143,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346172,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346334,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346566,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346578,47.61,66071.11,120.2,0.21944,0.00016,11.14555]
[1780457346891,47.61,66071.51,120.2,0.21952,0.00016,11.14787]
[1780457347617,47.61,66073.67,120.2,0.21988,0.00016,11.15886]
[1780457347842,47.61,66073.67,120.2,0.21988,0.00016,11.15886]
[1780457347874,47.61,66073.67,120.2,0.21988,0.00016,11.15886]
[1780457347989,47.61,66073.67,120.2,0.21988,0.00016,11.15886]
[1780457349612,47.61,66075.12,120.2,0.22013,0.00017,11.1663]
[1780457349759,47.61,66075.12,120.2,0.22013,0.00017,11.1663]
[1780457349817,47.62,66073.79,120.2,0.21992,0.00016,11.15991]
[1780457349861,47.62,66073.79,120.2,0.21992,0.00016,11.15991]
[1780457349895,47.62,66073.79,120.2,0.21992,0.00016,11.15991]
[1780457349911,47.62,66073.79,120.2,0.21992,0.00016,11.15991]
[1780457350101,47.62,66073.79,120.2,0.21992,0.00016,11.15991]
[1780457350659,47.62,66063.27,120.2,0.21819,0.00016,11.10771]
[1780457350854,47.62,66063.27,120.2,0.21819,0.00016,11.10771]
[1780457352084,47.62,66058.74,120.2,0.21746,0.00016,11.08534]
[1780457352116,47.62,66058.74,120.2,0.21746,0.00016,11.08534]
[1780457352268,47.62,66058.74,120.2,0.21746,0.00016,11.08534]
[1780457352356,47.62,66058.74,120.2,0.21746,0.00016,11.08534]
[1780457352673,47.62,66065.28,120.2,0.21854,0.00016,11.11828]
[1780457352839,47.62,66065.28,120.2,0.21854,0.00016,11.11828]
[1780457353679,47.62,66068.0,120.2,0.219,0.00016,11.13217]
[1780457354968,47.63,66068.52,120.2,0.2191,0.00016,11.13509]
[1780457355716,47.63,66068.52,120.2,0.2191,0.00016,11.13509]
[1780457355954,47.63,66069.12,120.2,0.21921,0.00016,11.1384]
[1780457356701,47.63,66069.23,120.2,0.21923,0.00016,11.13921]
[1780457357146,47.63,66069.23,120.2,0.21923,0.00016,11.13921]
[1780457358420,47.63,66070.6,120.2,0.21947,0.00016,11.14628]
[1780457358853,47.63,66073.45,120.2,0.21995,0.00016,11.1607]
[1780457359253,47.63,66073.45,120.2,0.21995,0.00016,11.1607]
[1780457359884,47.64,66074.52,120.2,0.22013,0.00016,11.16625]
[1780457360593,47.64,66074.52,120.2,0.22013,0.00016,11.16625]
[1780457362156,47.64,66076.63,120.2,0.22049,0.00017,11.17717]
[1780457362171,47.64,66076.63,120.2,0.22049,0.00017,11.17717]
[1780457362347,47.64,66076.63,120.2,0.22049,0.00017,11.17717]
[1780457362414,47.64,66076.63,120.2,0.22049,0.00017,11.17717]
[1780457362528,47.64,66076.63,120.2,0.22049,0.00017,11.17717]
[1780457362743,47.64,66063.7,120.2,0.21837,0.00016,11.11308]
[1780457363241,47.64,66063.7,120.2,0.21837,0.00016,11.11308]
[1780457363750,47.64,66056.71,120.2,0.21724,0.00016,11.07852]
[1780457365619,47.64,66056.71,120.2,0.21725,0.00016,11.07885]
[1780457365800,47.65,66056.63,120.2,0.21725,0.00016,11.07879]
[1780457365802,47.65,66056.63,120.2,0.21725,0.00016,11.07879]
[1780457366401,47.65,66056.63,120.2,0.21725,0.00016,11.07879]
[1780457366487,47.65,66056.63,120.2,0.21725,0.00016,11.07879]
[1780457367043,47.65,66057.28,120.2,0.21736,0.00016,11.08236]
[1780457367060,47.65,66057.28,120.2,0.21736,0.00016,11.08236]
[1780457368400,47.65,66066.9,120.2,0.21895,0.00016,11.1306]
[1780457368950,47.65,66066.9,120.2,0.21895,0.00016,11.1306]
[1780457369015,47.65,66066.9,120.2,0.21895,0.00016,11.1306]
[1780457369062,47.65,66066.9,120.2,0.21895,0.00016,11.1306]
[1780457369288,47.65,66060.42,120.2,0.2179,0.00016,11.0986]
[1780457369945,47.65,66060.42,120.2,0.2179,0.00016,11.0986]
[1780457370213,47.65,66060.42,120.2,0.2179,0.00016,11.0986]
[1780457370311,47.67,66052.0,120.2,0.2166,0.00016,11.05897]
[1780457371560,47.67,66052.0,120.2,0.2166,0.00016,11.05897]
[1780457372143,47.71,66048.46,120.2,0.21615,0.00016,11.0418]
[1780457373634,47.71,66051.88,120.2,0.21671,0.00016,11.05887]
[1780457373713,47.74,66052.6,120.2,0.21701,0.00016,11.06781]
[1780457377710,47.75,66049.74,120.2,0.21656,0.00016,11.05407]
[1780457377718,47.75,66044.06,120.2,0.21565,0.00016,11.02631]
[1780457378096,47.75,66044.06,120.2,0.21565,0.00016,11.02631]
[1780457378356,47.75,66044.06,120.2,0.21565,0.00016,11.02631]
[1780457378379,47.75,66044.06,120.2,0.21565,0.00016,11.02631]
[1780457378763,47.75,66037.16,120.2,0.21453,0.00016,10.99184]
[1780457379311,47.75,66037.16,120.2,0.21453,0.00016,10.99184]
[1780457379400,47.75,66037.16,120.2,0.21453,0.00016,10.99184]
[1780457379496,47.75,66029.3,120.2,0.21326,0.00016,10.95251]
[1780457380088,47.75,66029.3,120.2,0.21326,0.00016,10.95251]
[1780457380428,47.75,66029.3,120.2,0.21326,0.00016,10.95251]
[1780457381134,47.75,66027.74,120.2,0.21301,0.00016,10.94502]
[1780457381162,47.75,66027.74,120.2,0.21301,0.00016,10.94502]
[1780457381164,47.75,66027.74,120.2,0.21301,0.00016,10.94502]
[1780457381492,47.75,66027.74,120.2,0.21301,0.00016,10.94502]
[1780457381688,47.75,66027.74,120.2,0.21301,0.00016,10.94502]
[1780457381743,47.76,66021.74,120.2,0.21206,0.00016,10.91523]
[1780457383901,47.76,66021.78,120.2,0.21209,0.00016,10.91622]
[1780457384652,47.76,66021.78,120.2,0.21209,0.00016,10.91622]
[1780457385678,47.78,66028.68,120.2,0.21332,0.00016,10.95429]
[1780457385983,47.78,66028.68,120.2,0.21332,0.00016,10.95429]
[1780457387489,47.79,66032.88,120.2,0.21401,0.00016,10.97555]
[1780457387550,47.79,66032.88,120.2,0.21401,0.00016,10.97555]
[1780457387650,47.79,66032.88,120.2,0.21401,0.00016,10.97555]
[1780457387702,47.79,66031.51,120.2,0.21379,0.00016,10.96896]
[1780457388139,47.79,66031.51,120.2,0.21379,0.00016,10.96896]
[1780457388768,47.79,66031.51,120.2,0.21379,0.00016,10.96896]
[1780457390117,47.79,66036.17,120.2,0.21456,0.00016,10.99249]
[1780457390250,47.79,66036.17,120.2,0.21456,0.00016,10.99249]
[1780457392797,47.79,66033.67,120.2,0.21417,0.00016,10.98048]
[1780457392960,47.81,66033.3,120.2,0.2142,0.00016,10.98133]
[1780457393533,47.81,66033.3,120.2,0.2142,0.00016,10.98133]
[1780457393774,47.81,66033.3,120.2,0.2142,0.00016,10.98133]
[1780457393873,47.83,66036.46,120.2,0.21478,0.00016,10.99932]
[1780457395016,47.83,66038.62,120.2,0.21513,0.00016,11.01009]
[1780457395681,47.84,66041.85,120.2,0.21573,0.00016,11.02845]
[1780457396636,47.85,66047.31,120.2,0.21669,0.00016,11.05762]
[1780457397468,47.85,66047.31,120.2,0.21669,0.00016,11.05762]
[1780457397533,47.85,66047.31,120.2,0.21669,0.00016,11.05762]
[1780457397544,47.85,66047.31,120.2,0.21669,0.00016,11.05762]
[1780457397605,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398008,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398104,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398145,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398166,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398203,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398239,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398266,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398626,47.86,66050.3,120.2,0.21718,0.00016,11.07266]
[1780457398727,47.86,66061.57,120.2,0.21903,0.00016,11.12881]
[1780457399025,47.86,66061.57,120.2,0.21903,0.00016,11.12881]
[1780457399607,47.86,66068.64,120.2,0.2202,0.00016,11.16399]
[1780457400167,47.86,66068.64,120.2,0.2202,0.00016,11.16399]
[1780457400881,47.86,66069.51,120.2,0.22034,0.00016,11.16829]
[1780457400944,47.86,66069.51,120.2,0.22034,0.00016,11.16829]
[1780457401430,47.86,66069.51,120.2,0.22034,0.00016,11.16829]
[1780457401719,47.86,66073.71,120.2,0.22105,0.00016,11.18945]
[1780457402658,47.86,66073.71,120.2,0.22105,0.00016,11.18945]
[1780457402745,47.86,66080.67,120.2,0.2222,0.00017,11.22404]
[1780457403275,47.86,66080.67,120.2,0.2222,0.00017,11.22404]
[1780457403658,47.86,66086.25,120.2,0.22313,0.00017,11.25176]
[1780457406174,47.87,66088.96,120.2,0.22359,0.00017,11.26531]
[1780457407736,47.87,66089.09,120.2,0.22362,0.00017,11.26618]
[1780457408943,47.87,66091.2,120.2,0.22398,0.00017,11.27699]
[1780457409045,47.87,66091.2,120.2,0.22398,0.00017,11.27699]
[1780457409287,47.87,66094.74,120.2,0.22458,0.00017,11.29458]
[1780457409943,47.87,66094.74,120.2,0.22458,0.00017,11.29458]
[1780457410290,47.87,66094.74,120.2,0.22458,0.00017,11.29458]
[1780457410354,47.87,66101.26,120.2,0.22567,0.00017,11.3268]
[1780457410870,47.87,66101.26,120.2,0.22567,0.00017,11.3268]
[1780457411414,47.87,66101.26,120.2,0.22567,0.00017,11.3268]
[1780457411637,47.87,66101.26,120.2,0.22567,0.00017,11.3268]
[1780457411697,47.87,66101.26,120.2,0.22567,0.00017,11.3268]
[1780457412074,47.9,66103.71,120.2,0.22622,0.00017,11.3428]
[1780457412751,47.9,66103.71,120.2,0.22622,0.00017,11.3428]
[1780457412842,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457412947,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413111,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413114,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413429,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413466,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413550,47.9,66107.35,120.2,0.22683,0.00017,11.36075]
[1780457413740,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457413942,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457413969,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414026,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414179,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414301,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414313,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414733,47.91,66113.4,120.2,0.22785,0.00017,11.39051]
[1780457414772,47.91,66124.36,120.2,0.2297,0.00017,11.44408]
[1780457414892,47.91,66124.36,120.2,0.2297,0.00017,11.44408]
[1780457415100,47.91,66124.36,120.2,0.2297,0.00017,11.44408]
[1780457415245,47.91,66124.36,120.2,0.2297,0.00017,11.44408]
[1780457415799,47.91,66124.36,120.2,0.2297,0.00017,11.44408]
[1780457415529,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457415884,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416011,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416036,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416531,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416541,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416625,47.91,66112.75,120.2,0.22775,0.00017,11.38756]
[1780457416723,47.91,66100.24,120.2,0.22568,0.00017,11.32686]
[1780457417324,47.91,66100.24,120.2,0.22568,0.00017,11.32686]
[1780457417385,47.91,66095.24,120.2,0.22485,0.00017,11.30237]
[1780457418064,47.91,66095.24,120.2,0.22485,0.00017,11.30237]
[1780457422503,47.92,66096.41,120.2,0.2251,0.00017,11.30968]
[1780457422541,47.92,66096.41,120.2,0.2251,0.00017,11.30968]
[1780457422623,47.92,66096.41,120.2,0.2251,0.00017,11.30968]
[1780457422626,47.92,66096.41,120.2,0.2251,0.00017,11.30968]
[1780457422747,47.92,66096.41,120.2,0.2251,0.00017,11.30968]
[1780457422793,47.92,66086.01,120.2,0.22339,0.00017,11.25905]
[1780457422953,47.92,66086.01,120.2,0.22339,0.00017,11.25905]
[1780457422983,47.92,66086.01,120.2,0.22339,0.00017,11.25905]
[1780457423578,47.92,66067.0,120.2,0.22026,0.00016,11.16543]
[1780457424922,47.93,66063.53,120.2,0.2197,0.00016,11.14857]
[1780457425134,47.93,66063.53,120.2,0.2197,0.00016,11.14857]
[1780457425136,47.93,66063.53,120.2,0.2197,0.00016,11.14857]
[1780457425147,47.93,66063.53,120.2,0.2197,0.00016,11.14857]
[1780457425686,47.93,66063.53,120.2,0.2197,0.00016,11.14857]
[1780457425825,47.93,66069.48,120.2,0.22069,0.00016,11.17848]
[1780457426199,47.93,66069.48,120.2,0.22069,0.00016,11.17848]
[1780457426223,47.93,66069.48,120.2,0.22069,0.00016,11.17848]
[1780457426407,47.93,66069.48,120.2,0.22069,0.00016,11.17848]
[1780457426582,47.93,66069.48,120.2,0.22069,0.00016,11.17848]
[1780457426830,47.93,66076.6,120.2,0.22187,0.00016,11.21379]
[1780457427834,47.93,66076.6,120.2,0.22187,0.00016,11.21379]
[1780457427838,47.93,66076.6,120.2,0.22187,0.00016,11.21379]
[1780457427948,47.93,66080.17,120.2,0.22246,0.00016,11.23136]
[1780457428219,47.93,66080.17,120.2,0.22246,0.00016,11.23136]
[1780457428297,47.93,66080.17,120.2,0.22246,0.00016,11.23136]
[1780457428511,47.93,66080.17,120.2,0.22246,0.00016,11.23136]
[1780457428608,47.93,66088.53,120.2,0.22385,0.00017,11.27271]
[1780457429183,47.93,66088.53,120.2,0.22385,0.00017,11.27271]
[1780457429189,47.93,66088.53,120.2,0.22385,0.00017,11.27271]
[1780457429265,47.93,66088.53,120.2,0.22385,0.00017,11.27271]
[1780457429785,47.94,66101.59,120.2,0.22604,0.00017,11.33718]
[1780457430414,47.94,66101.59,120.2,0.22604,0.00017,11.33718]
[1780457430481,47.94,66101.59,120.2,0.22604,0.00017,11.33718]
[1780457430501,47.94,66101.59,120.2,0.22604,0.00017,11.33718]
[1780457430758,47.94,66101.59,120.2,0.22604,0.00017,11.33718]
[1780457430842,47.94,66110.39,120.2,0.22751,0.00017,11.38038]
[1780457431874,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457431880,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432007,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432157,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432159,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432539,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432764,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457432843,47.94,66113.68,120.2,0.228,0.00017,11.39139]
[1780457433687,47.94,66120.73,120.2,0.22919,0.00017,11.42607]
[1780457434064,47.94,66120.73,120.2,0.22919,0.00017,11.42607]
[1780457434643,47.94,66120.73,120.2,0.22919,0.00017,11.42607]
[1780457434810,47.94,66110.17,120.2,0.22743,0.00017,11.37467]
[1780457435026,47.94,66110.17,120.2,0.22743,0.00017,11.37467]
[1780457435285,47.94,66110.17,120.2,0.22743,0.00017,11.37467]
[1780457435848,47.95,66101.94,120.2,0.22607,0.00017,11.3349]
[1780457436147,47.95,66101.94,120.2,0.22607,0.00017,11.3349]
[1780457436288,47.95,66101.94,120.2,0.22607,0.00017,11.3349]
[1780457436647,47.95,66101.94,120.2,0.22607,0.00017,11.3349]
[1780457436836,47.95,66101.94,120.2,0.22607,0.00017,11.3349]
[1780457436741,47.95,66110.26,120.2,0.22747,0.00017,11.37576]
[1780457436999,47.95,66110.26,120.2,0.22747,0.00017,11.37576]
[1780457438159,47.95,66112.89,120.2,0.2279,0.00017,11.38858]
[1780457439057,47.95,66116.92,120.2,0.22859,0.00017,11.40863]
[1780457439460,47.95,66116.92,120.2,0.22859,0.00017,11.40863]
[1780457439837,47.95,66116.92,120.2,0.22859,0.00017,11.40863]
[1780457440572,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441091,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441092,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441104,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441115,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441131,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457441811,47.97,66125.28,120.2,0.23006,0.00017,11.45111]
[1780457442330,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442377,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442492,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442511,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442522,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442712,47.98,66127.1,120.2,0.23043,0.00017,11.46162]
[1780457442799,47.98,66132.36,120.2,0.23132,0.00017,11.48727]
[1780457443192,47.98,66132.36,120.2,0.23132,0.00017,11.48727]
[1780457443200,47.98,66132.36,120.2,0.23132,0.00017,11.48727]
[1780457443679,47.98,66132.36,120.2,0.23132,0.00017,11.48727]
[1780457443772,47.98,66125.87,120.2,0.23023,0.00017,11.45601]
[1780457444753,47.98,66125.87,120.2,0.23023,0.00017,11.45601]
[1780457444855,47.98,66125.66,120.2,0.23021,0.00017,11.45516]
[1780457445225,47.98,66125.66,120.2,0.23021,0.00017,11.45516]
[1780457445364,47.98,66125.66,120.2,0.23021,0.00017,11.45516]
[1780457445697,47.98,66125.66,120.2,0.23021,0.00017,11.45516]
[1780457445831,47.98,66120.67,120.2,0.22937,0.00017,11.4311]
[1780457446417,47.98,66120.67,120.2,0.22937,0.00017,11.4311]
[1780457446678,47.98,66112.24,120.2,0.22796,0.00017,11.39013]
[1780457448268,47.98,66108.03,120.2,0.22727,0.00017,11.3698]
[1780457448487,47.98,66108.03,120.2,0.22727,0.00017,11.3698]
[1780457448649,47.98,66108.03,120.2,0.22727,0.00017,11.3698]
[1780457449031,47.99,66111.72,120.2,0.2279,0.00017,11.38825]
[1780457449667,47.99,66111.72,120.2,0.2279,0.00017,11.38825]
[1780457450436,47.99,66116.07,120.2,0.22863,0.00017,11.40963]
[1780457450846,47.99,66116.07,120.2,0.22863,0.00017,11.40963]
[1780457451462,47.99,66122.08,120.2,0.22965,0.00017,11.43901]
[1780457451942,47.99,66122.08,120.2,0.22965,0.00017,11.43901]
[1780457452036,47.99,66122.08,120.2,0.22965,0.00017,11.43901]
[1780457452469,47.99,66123.05,120.2,0.22982,0.00017,11.44397]
[1780457457505,48.0,66124.19,120.2,0.23004,0.00017,11.4503]
[1780457458883,48.0,66124.19,120.2,0.23004,0.00017,11.4503]
[1780457459678,48.0,66124.66,120.2,0.23012,0.00017,11.45273]
[1780457459805,48.0,66124.66,120.2,0.23012,0.00017,11.45273]
[1780457459810,48.0,66124.66,120.2,0.23012,0.00017,11.45273]
[1780457460289,48.0,66124.69,120.2,0.23014,0.00017,11.45303]
[1780457460293,48.0,66124.69,120.2,0.23014,0.00017,11.45303]
[1780457460578,48.0,66124.69,120.2,0.23014,0.00017,11.45303]
[1780457460597,48.0,66124.69,120.2,0.23014,0.00017,11.45303]
[1780457460923,48.0,66128.43,120.2,0.23077,0.00017,11.47145]
[1780457460946,48.0,66128.43,120.2,0.23077,0.00017,11.47145]
[1780457461539,48.0,66131.46,120.2,0.23128,0.00017,11.48611]
[1780457463858,48.01,66139.52,120.2,0.23267,0.00017,11.52569]
[1780457463952,48.01,66139.52,120.2,0.23267,0.00017,11.52569]
[1780457464452,48.01,66139.52,120.2,0.23267,0.00017,11.52569]
[1780457464821,48.01,66146.1,120.2,0.23379,0.00017,11.5576]
[1780457465618,48.01,66146.1,120.2,0.23379,0.00017,11.5576]
[1780457465666,48.01,66146.1,120.2,0.23379,0.00017,11.5576]
[1780457466898,48.02,66152.01,120.2,0.23486,0.00017,11.58791]
[1780457467373,48.02,66152.01,120.2,0.23486,0.00017,11.58791]
[1780457467868,48.02,66152.01,120.2,0.23486,0.00017,11.58791]
[1780457468640,48.03,66154.56,120.2,0.2353,0.00017,11.60029]
[1780457469823,48.03,66164.7,120.2,0.23702,0.00017,11.64895]
[1780457470101,48.03,66164.7,120.2,0.23702,0.00017,11.64895]
[1780457470602,48.03,66167.65,120.2,0.23757,0.00017,11.66413]
[1780457471476,48.03,66167.65,120.2,0.23757,0.00017,11.66413]
[1780457472387,48.05,66169.72,120.2,0.23797,0.00017,11.6754]
[1780457472399,48.05,66169.72,120.2,0.23797,0.00017,11.6754]
[1780457472522,48.05,66169.72,120.2,0.23797,0.00017,11.6754]
[1780457472738,48.05,66169.72,120.2,0.23797,0.00017,11.6754]
[1780457472760,48.05,66172.32,120.2,0.23842,0.00017,11.68798]
[1780457473044,48.05,66172.32,120.2,0.23842,0.00017,11.68798]
[1780457474386,48.05,66176.68,120.2,0.23918,0.00017,11.70889]
[1780457475285,48.05,66180.51,120.2,0.23983,0.00017,11.72709]
[1780457475374,48.05,66180.51,120.2,0.23983,0.00017,11.72709]
[1780457478312,48.05,66177.11,120.2,0.23926,0.00017,11.71123]
[1780457482654,48.05,66169.09,120.2,0.2379,0.00017,11.67326]
[1780457483682,48.05,66169.45,120.2,0.23796,0.00017,11.67511]
[1780457484929,48.05,66166.0,120.2,0.23738,0.00017,11.65873]
[1780457484978,48.05,66163.94,120.2,0.23703,0.00017,11.64889]
[1780457484996,48.05,66163.94,120.2,0.23703,0.00017,11.64889]
[1780457485003,48.05,66163.94,120.2,0.23703,0.00017,11.64889]
[1780457485410,48.05,66163.94,120.2,0.23703,0.00017,11.64889]
[1780457485871,48.06,66152.53,120.2,0.23512,0.00017,11.59525]
[1780457485923,48.06,66152.53,120.2,0.23512,0.00017,11.59525]
[1780457486563,48.06,66152.53,120.2,0.23512,0.00017,11.59525]
[1780457486603,48.06,66152.53,120.2,0.23512,0.00017,11.59525]
[1780457486632,48.06,66152.53,120.2,0.23512,0.00017,11.59525]
[1780457487138,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487369,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487370,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487696,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487697,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487698,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457487722,48.06,66154.9,120.2,0.23553,0.00017,11.60661]
[1780457488868,48.06,66153.2,120.2,0.23524,0.00017,11.59867]
[1780457489537,48.06,66156.12,120.2,0.23575,0.00017,11.6128]
[1780457490277,48.06,66157.88,120.2,0.23605,0.00017,11.62134]
[1780457490279,48.06,66157.88,120.2,0.23605,0.00017,11.62134]
[1780457491667,48.07,66160.22,120.2,0.23645,0.00017,11.63264]
[1780457491669,48.07,66160.22,120.2,0.23645,0.00017,11.63264]
[1780457491670,48.07,66160.22,120.2,0.23645,0.00017,11.63264]
[1780457492861,48.07,66162.61,120.2,0.23679,0.00017,11.63893]
[1780457494249,48.07,66163.5,120.2,0.23697,0.00017,11.64397]
[1780457494277,48.07,66163.5,120.2,0.23697,0.00017,11.64397]
[1780457495469,48.07,66161.35,120.2,0.23661,0.00017,11.63378]
[1780457496996,48.07,66157.19,120.2,0.23591,0.00017,11.61407]
[1780457496998,48.07,66157.19,120.2,0.23591,0.00017,11.61407]
[1780457497077,48.07,66157.19,120.2,0.23591,0.00017,11.61407]
[1780457497547,48.07,66157.19,120.2,0.23591,0.00017,11.61407]
[1780457499809,48.08,66153.8,120.2,0.23534,0.00017,11.59809]
[1780457499809,48.08,66153.8,120.2,0.23534,0.00017,11.59809]
[1780457499821,48.08,66152.99,120.2,0.23521,0.00017,11.59434]
[1780457503182,48.08,66151.25,120.2,0.23493,0.00017,11.58639]
[1780457503241,48.08,66151.25,120.2,0.23493,0.00017,11.58639]
[1780457503460,48.08,66151.25,120.2,0.23493,0.00017,11.58639]
[1780457503660,48.08,66151.25,120.2,0.23493,0.00017,11.58639]
[1780457503931,48.08,66142.38,120.2,0.23344,0.00017,11.54394]
[1780457504817,48.08,66142.38,120.2,0.23344,0.00017,11.54394]
[1780457504873,48.08,66142.38,120.2,0.23344,0.00017,11.54394]
[1780457504898,48.08,66142.38,120.2,0.23344,0.00017,11.54394]
[1780457505138,48.08,66141.46,120.2,0.23329,0.00017,11.53971]
[1780457505696,48.08,66141.46,120.2,0.23329,0.00017,11.53971]
[1780457505908,48.08,66141.46,120.2,0.23329,0.00017,11.53971]
[1780457505867,48.08,66113.28,120.2,0.22856,0.00017,11.40371]
[1780457506230,48.08,66113.28,120.2,0.22856,0.00017,11.40371]
[1780457506874,48.08,66109.88,120.2,0.228,0.00017,11.38735]
[1780457507078,48.08,66109.88,120.2,0.228,0.00017,11.38735]
[1780457507729,48.08,66109.88,120.2,0.228,0.00017,11.38735]
[1780457507889,48.08,66109.88,120.2,0.228,0.00017,11.38735]
[1780457507946,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508024,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508281,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508284,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508430,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508858,48.09,66098.74,120.2,0.22615,0.00017,11.33332]
[1780457508890,48.09,66091.89,120.2,0.22502,0.00017,11.30004]
[1780457510588,48.09,66094.06,120.2,0.22538,0.00017,11.31079]
[1780457510633,48.09,66094.06,120.2,0.22538,0.00017,11.31079]
[1780457511474,48.09,66097.44,120.2,0.22595,0.00017,11.32743]
[1780457511714,48.09,66097.44,120.2,0.22595,0.00017,11.32743]
[1780457512044,48.09,66100.32,120.2,0.22643,0.00017,11.3416]
[1780457512290,48.09,66100.32,120.2,0.22643,0.00017,11.3416]
[1780457512747,48.09,66100.32,120.2,0.22643,0.00017,11.3416]
[1780457515901,48.09,66098.05,120.2,0.22608,0.00017,11.33111]
[1780457515938,48.1,66098.86,120.2,0.22622,0.00017,11.33526]
[1780457516397,48.1,66098.86,120.2,0.22622,0.00017,11.33526]
[1780457517130,48.1,66099.02,120.2,0.22625,0.00017,11.33624]
[1780457517293,48.1,66099.02,120.2,0.22625,0.00017,11.33624]
[1780457517453,48.1,66099.02,120.2,0.22625,0.00017,11.33624]
[1780457517835,48.1,66099.02,120.2,0.22625,0.00017,11.33624]
[1780457517867,48.1,66099.02,120.2,0.22625,0.00017,11.33624]
[1780457517952,48.1,66093.12,120.2,0.22528,0.00017,11.30768]
[1780457518250,48.1,66093.12,120.2,0.22528,0.00017,11.30768]
[1780457518314,48.1,66093.12,120.2,0.22528,0.00017,11.30768]
[1780457518959,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457519010,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457519019,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457519419,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457519978,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520108,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520111,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520294,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520426,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520445,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520457,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520519,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520665,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520828,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520934,48.1,66083.36,120.2,0.22367,0.00016,11.26016]
[1780457520873,48.1,66076.82,120.2,0.2226,0.00016,11.22834]
[1780457521244,48.1,66076.82,120.2,0.2226,0.00016,11.22834]
[1780457521566,48.1,66076.82,120.2,0.2226,0.00016,11.22834]
[1780457521715,48.1,66085.48,120.2,0.22404,0.00017,11.27098]
[1780457522441,48.1,66085.48,120.2,0.22404,0.00017,11.27098]
[1780457522832,48.1,66085.48,120.2,0.22404,0.00017,11.27098]
[1780457522860,48.11,66097.68,120.2,0.22607,0.00017,11.33088]
[1780457524451,48.11,66097.8,120.2,0.22609,0.00017,11.33147]
[1780457524650,48.11,66097.8,120.2,0.22609,0.00017,11.33147]
[1780457524821,48.11,66097.8,120.2,0.22609,0.00017,11.33147]
[1780457524830,48.11,66097.8,120.2,0.22609,0.00017,11.33147]
[1780457524839,48.11,66097.8,120.2,0.22609,0.00017,11.33147]
[1780457524886,48.11,66098.49,120.2,0.22622,0.00017,11.33524]
[1780457525034,48.11,66098.49,120.2,0.22622,0.00017,11.33524]
[1780457525538,48.11,66098.49,120.2,0.22622,0.00017,11.33524]
[1780457525666,48.11,66090.91,120.2,0.22496,0.00017,11.29829]
[1780457526043,48.11,66090.91,120.2,0.22496,0.00017,11.29829]
[1780457526600,48.11,66090.91,120.2,0.22496,0.00017,11.29829]
[1780457526832,48.11,66083.41,120.2,0.22374,0.00016,11.26202]
[1780457527477,48.11,66083.41,120.2,0.22374,0.00016,11.26202]
[1780457527930,48.11,66083.41,120.2,0.22374,0.00016,11.26202]
[1780457529351,48.11,66088.9,120.2,0.22466,0.00017,11.28922]
[1780457529846,48.11,66088.9,120.2,0.22466,0.00017,11.28922]
[1780457530008,48.12,66090.08,120.2,0.22486,0.00017,11.29515]
[1780457530470,48.12,66090.08,120.2,0.22486,0.00017,11.29515]
[1780457531323,48.12,66100.15,120.2,0.22653,0.00017,11.34442]
[1780457532557,48.12,66100.15,120.2,0.22653,0.00017,11.34442]
[1780457532967,48.12,66100.15,120.2,0.22653,0.00017,11.34442]
[1780457533527,48.12,66101.71,120.2,0.2268,0.00017,11.35217]
[1780457533535,48.12,66101.71,120.2,0.2268,0.00017,11.35217]
[1780457533771,48.12,66101.71,120.2,0.2268,0.00017,11.35217]
[1780457533958,48.12,66102.32,120.2,0.22691,0.00017,11.35541]
[1780457538881,48.12,66103.0,120.2,0.22704,0.00017,11.35923]
[1780457538953,48.12,66103.0,120.2,0.22704,0.00017,11.35923]
[1780457539057,48.13,66099.04,120.2,0.2264,0.00017,11.34033]
[1780457539375,48.13,66099.04,120.2,0.2264,0.00017,11.34033]
[1780457539607,48.13,66099.04,120.2,0.2264,0.00017,11.34033]
[1780457539915,48.13,66099.04,120.2,0.2264,0.00017,11.34033]
[1780457539924,48.13,66099.04,120.2,0.2264,0.00017,11.34033]
[1780457539974,48.13,66095.74,120.2,0.22585,0.00017,11.32439]
[1780457540562,48.13,66095.74,120.2,0.22585,0.00017,11.32439]
[1780457540575,48.13,66095.74,120.2,0.22585,0.00017,11.32439]
[1780457540652,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541093,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541358,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541370,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541389,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541391,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541526,48.13,66083.5,120.2,0.22383,0.00016,11.26466]
[1780457541936,48.13,66077.21,120.2,0.22281,0.00016,11.23432]
[1780457542830,48.13,66077.21,120.2,0.22281,0.00016,11.23432]
[1780457542929,48.13,66087.63,120.2,0.22453,0.00017,11.28545]
[1780457543115,48.13,66087.63,120.2,0.22453,0.00017,11.28545]
[1780457543947,48.13,66087.63,120.2,0.22453,0.00017,11.28545]
[1780457544215,48.13,66091.47,120.2,0.22517,0.00017,11.30434]
[1780457544380,48.13,66091.47,120.2,0.22517,0.00017,11.30434]
[1780457544762,48.13,66091.47,120.2,0.22517,0.00017,11.30434]
[1780457546159,48.14,66086.49,120.2,0.22436,0.00017,11.28039]
[1780457546165,48.14,66086.49,120.2,0.22436,0.00017,11.28039]
[1780457546277,48.14,66086.49,120.2,0.22436,0.00017,11.28039]
[1780457546773,48.14,66086.49,120.2,0.22436,0.00017,11.28039]
[1780457547048,48.14,66086.49,120.2,0.22436,0.00017,11.28039]
[1780457547089,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547154,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547372,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547385,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547465,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547704,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547776,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547888,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547908,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547965,48.14,66086.68,120.2,0.22439,0.00017,11.28131]
[1780457547932,48.14,66068.89,120.2,0.22148,0.00016,11.1947]
[1780457548206,48.14,66068.89,120.2,0.22148,0.00016,11.1947]
[1780457548922,48.14,66068.89,120.2,0.22148,0.00016,11.1947]
[1780457548872,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549429,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549560,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549582,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549724,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549766,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457549906,48.14,66041.28,120.2,0.21699,0.00016,11.05901]
[1780457550697,48.14,66037.33,120.2,0.21636,0.00016,11.03976]
[1780457550938,48.14,66029.57,120.2,0.21512,0.00016,11.00162]
[1780457551648,48.14,66029.57,120.2,0.21512,0.00016,11.00162]
[1780457551828,48.15,66026.57,120.2,0.21458,0.00016,10.98182]
[1780457553662,48.15,66025.28,120.2,0.21437,0.00016,10.97542]
[1780457554056,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554076,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554124,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554195,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554749,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554961,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554966,48.15,66024.04,120.2,0.21418,0.00016,10.96956]
[1780457554924,48.15,66020.5,120.2,0.21363,0.00016,10.95253]
[1780457556328,48.15,66015.57,120.2,0.21284,0.00016,10.92804]
[1780457556367,48.15,66015.57,120.2,0.21284,0.00016,10.92804]
[1780457557049,48.16,66015.48,120.2,0.21284,0.00016,10.92812]
[1780457557865,48.16,66015.48,120.2,0.21284,0.00016,10.92812]
[1780457557937,48.16,66015.48,120.2,0.21284,0.00016,10.92812]
[1780457558204,48.16,66012.79,120.2,0.21242,0.00016,10.91502]
[1780457558837,48.16,66012.79,120.2,0.21242,0.00016,10.91502]
[1780457559210,48.16,66010.77,120.2,0.2121,0.00016,10.90526]
[1780457559717,48.16,66010.77,120.2,0.2121,0.00016,10.90526]
[1780457559942,48.16,66010.77,120.2,0.2121,0.00016,10.90526]
[1780457560117,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457560148,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457560452,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457560454,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457560478,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457560821,48.16,66011.4,120.2,0.2122,0.00016,10.90839]
[1780457561164,48.16,66009.87,120.2,0.21198,0.00016,10.90135]
[1780457561169,48.16,66009.87,120.2,0.21198,0.00016,10.90135]
[1780457561617,48.16,66009.87,120.2,0.21198,0.00016,10.90135]
[1780457562057,48.16,66011.05,120.2,0.21217,0.00016,10.90722]
[1780457562306,48.16,66011.05,120.2,0.21217,0.00016,10.90722]
[1780457562881,48.16,66011.05,120.2,0.21217,0.00016,10.90722]
[1780457564493,48.17,66013.04,120.2,0.2125,0.00016,10.91767]
[1780457564525,48.17,66013.04,120.2,0.2125,0.00016,10.91767]
[1780457564773,48.17,66013.04,120.2,0.2125,0.00016,10.91767]
[1780457566408,48.17,66011.67,120.2,0.2123,0.00016,10.91141]
[1780457566409,48.17,66011.67,120.2,0.2123,0.00016,10.91141]
[1780457569792,48.18,66010.94,120.2,0.21221,0.00016,10.9086]
[1780457570012,48.18,66011.2,120.2,0.21227,0.00016,10.91045]
[1780457571284,48.18,66011.75,120.2,0.21236,0.00016,10.91319]
[1780457571453,48.18,66011.75,120.2,0.21236,0.00016,10.91319]
[1780457571829,48.21,66011.96,120.2,0.21252,0.00016,10.9181]
[1780457572964,48.21,66011.96,120.2,0.21252,0.00016,10.9181]
[1780457573057,48.21,66011.96,120.2,0.21252,0.00016,10.9181]
[1780457573009,48.21,66011.28,120.2,0.21242,0.00016,10.91499]
[1780457574876,48.21,66002.57,120.2,0.21105,0.00016,10.8721]
[1780457576300,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457576901,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457576947,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457576997,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457577000,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457577042,48.21,66003.77,120.2,0.21124,0.00016,10.87807]
[1780457577010,48.21,66002.99,120.2,0.21113,0.00016,10.87464]
[1780457577572,48.21,66002.99,120.2,0.21113,0.00016,10.87464]
[1780457577689,48.21,66002.99,120.2,0.21113,0.00016,10.87464]
[1780457577750,48.21,66002.99,120.2,0.21113,0.00016,10.87464]
[1780457577908,48.21,66002.99,120.2,0.21113,0.00016,10.87464]
[1780457578082,48.22,66005.38,120.2,0.21152,0.00016,10.88683]
[1780457578625,48.22,66005.38,120.2,0.21152,0.00016,10.88683]
[1780457578668,48.22,66002.33,120.2,0.21103,0.00016,10.87166]
[1780457579293,48.22,66002.33,120.2,0.21103,0.00016,10.87166]
[1780457581180,48.25,66000.54,120.2,0.2109,0.00016,10.86724]
[1780457582071,48.25,66000.54,120.2,0.2109,0.00016,10.86724]
[1780457582057,48.27,65999.43,120.2,0.21087,0.00016,10.86614]
[1780457582691,48.27,65999.43,120.2,0.21087,0.00016,10.86614]
[1780457582897,48.28,65993.39,120.2,0.20992,0.00016,10.83644]
[1780457583226,48.28,65993.39,120.2,0.20992,0.00016,10.83644]
[1780457583900,48.28,65993.39,120.2,0.20992,0.00016,10.83644]
[1780457584367,48.28,65994.21,120.2,0.21006,0.00016,10.84088]
[1780457584388,48.28,65994.21,120.2,0.21006,0.00016,10.84088]
[1780457584723,48.28,65994.21,120.2,0.21006,0.00016,10.84088]
[1780457585071,48.28,65995.03,120.2,0.21019,0.00016,10.84496]
[1780457585160,48.28,65995.03,120.2,0.21019,0.00016,10.84496]
[1780457585496,48.28,65995.03,120.2,0.21019,0.00016,10.84496]
[1780457585596,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457586454,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457586476,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457586567,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457586684,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457586784,48.28,66000.58,120.2,0.21108,0.00016,10.87291]
[1780457587012,48.29,66003.7,120.2,0.2116,0.00016,10.88903]
[1780457587574,48.29,66003.7,120.2,0.2116,0.00016,10.88903]
[1780457587783,48.29,66011.58,120.2,0.21286,0.00016,10.92813]
[1780457588123,48.29,66011.58,120.2,0.21286,0.00016,10.92813]
[1780457588473,48.29,66011.58,120.2,0.21286,0.00016,10.92813]
[1780457588828,48.29,66011.58,120.2,0.21286,0.00016,10.92813]
[1780457588929,48.29,66016.81,120.2,0.21371,0.00016,10.95453]
[1780457589161,48.29,66016.81,120.2,0.21371,0.00016,10.95453]
[1780457589443,48.29,66016.81,120.2,0.21371,0.00016,10.95453]
[1780457590365,48.29,66020.42,120.2,0.21429,0.00016,10.97239]
[1780457591006,48.29,66020.42,120.2,0.21429,0.00016,10.97239]
[1780457591054,48.29,66020.42,120.2,0.21429,0.00016,10.97239]
[1780457591033,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591111,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591145,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591176,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591237,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591338,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591606,48.29,66026.2,120.2,0.21524,0.00016,11.00156]
[1780457591667,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457592172,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457592755,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457592990,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457593010,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457593014,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457593039,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457593071,48.29,66032.99,120.2,0.21634,0.00016,11.03507]
[1780457593377,48.3,66034.5,120.2,0.2166,0.00016,11.04307]
[1780457593695,48.3,66034.5,120.2,0.2166,0.00016,11.04307]
[1780457593771,48.3,66034.5,120.2,0.2166,0.00016,11.04307]
[1780457593849,48.3,66034.5,120.2,0.2166,0.00016,11.04307]
[1780457594190,48.3,66034.71,120.2,0.21663,0.00016,11.0441]
[1780457594516,48.3,66041.48,120.2,0.21774,0.00016,11.07771]
[1780457595308,48.3,66041.48,120.2,0.21774,0.00016,11.07771]
[1780457595888,48.3,66041.48,120.2,0.21774,0.00016,11.07771]
[1780457596257,48.3,66044.48,120.2,0.21824,0.00016,11.0929]
[1780457596536,48.3,66044.48,120.2,0.21824,0.00016,11.0929]
[1780457597610,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457597729,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457597757,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457597774,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457597898,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457597936,48.3,66046.45,120.2,0.21856,0.00016,11.10259]
[1780457598017,48.3,66048.99,120.2,0.21898,0.00016,11.11546]
[1780457598399,48.3,66048.99,120.2,0.21898,0.00016,11.11546]
[1780457599033,48.3,66048.99,120.2,0.21898,0.00016,11.11546]
[1780457599053,48.3,66048.99,120.2,0.21898,0.00016,11.11546]
[1780457599056,48.31,66055.12,120.2,0.21999,0.00016,11.14577]
[1780457599230,48.31,66055.12,120.2,0.21999,0.00016,11.14577]
[1780457600069,48.31,66055.12,120.2,0.21999,0.00016,11.14577]
[1780457599551,48.31,66054.44,120.2,0.21988,0.00016,11.14243]
[1780457600786,48.31,66054.78,120.2,0.21994,0.00016,11.14441]
[1780457601251,48.31,66054.78,120.2,0.21994,0.00016,11.14441]
[1780457602675,48.31,66059.3,120.2,0.22069,0.00016,11.16684]
[1780457602730,48.31,66059.3,120.2,0.22069,0.00016,11.16684]
[1780457602792,48.31,66059.3,120.2,0.22069,0.00016,11.16684]
[1780457602893,48.31,66064.44,120.2,0.22154,0.00016,11.19227]
[1780457603414,48.31,66064.44,120.2,0.22154,0.00016,11.19227]
[1780457603764,48.31,66064.44,120.2,0.22154,0.00016,11.19227]
[1780457603837,48.31,66064.44,120.2,0.22154,0.00016,11.19227]
[1780457604321,48.32,66064.25,120.2,0.22152,0.00016,11.19186]
[1780457604337,48.32,66064.25,120.2,0.22152,0.00016,11.19186]
[1780457604613,48.32,66064.25,120.2,0.22152,0.00016,11.19186]
[1780457605125,48.32,66061.21,120.2,0.22103,0.00016,11.17699]
[1780457605518,48.32,66061.21,120.2,0.22103,0.00016,11.17699]
[1780457605720,48.32,66061.21,120.2,0.22103,0.00016,11.17699]
[1780457605983,48.32,66059.33,120.2,0.22074,0.00016,11.16822]
[1780457606677,48.32,66059.33,120.2,0.22074,0.00016,11.16822]
[1780457606774,48.32,66051.05,120.2,0.21939,0.00016,11.12764]
[1780457607225,48.32,66051.05,120.2,0.21939,0.00016,11.12764]
[1780457607482,48.32,66051.05,120.2,0.21939,0.00016,11.12764]
[1780457607677,48.32,66051.05,120.2,0.21939,0.00016,11.12764]
[1780457607892,48.32,66047.54,120.2,0.21883,0.00016,11.11086]
[1780457608367,48.32,66047.54,120.2,0.21883,0.00016,11.11086]
[1780457609504,48.32,66047.39,120.2,0.21882,0.00016,11.11031]
[1780457610422,48.32,66045.58,120.2,0.21852,0.00016,11.10142]
[1780457610426,48.32,66045.58,120.2,0.21852,0.00016,11.10142]
[1780457610429,48.32,66045.58,120.2,0.21852,0.00016,11.10142]
[1780457610659,48.32,66045.58,120.2,0.21852,0.00016,11.10142]
[1780457610830,48.32,66045.58,120.2,0.21852,0.00016,11.10142]
[1780457610900,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611250,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611401,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611488,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611503,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611609,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457611816,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457612076,48.33,66052.87,120.2,0.21972,0.00016,11.13766]
[1780457612087,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612147,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612271,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612393,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612436,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612564,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612598,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612630,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612672,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612704,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457612787,48.33,66058.66,120.2,0.2206,0.00016,11.16102]
[1780457613050,48.33,66070.99,120.2,0.22263,0.00016,11.22156]
[1780457613284,48.33,66070.99,120.2,0.22263,0.00016,11.22156]
[1780457613466,48.33,66070.99,120.2,0.22263,0.00016,11.22156]
[1780457613693,48.33,66070.99,120.2,0.22263,0.00016,11.22156]
[1780457613856,48.33,66070.99,120.2,0.22263,0.00016,11.22156]
[1780457613919,48.33,66065.09,120.2,0.22167,0.00016,11.19297]
[1780457614468,48.33,66065.09,120.2,0.22167,0.00016,11.19297]
[1780457614695,48.33,66065.09,120.2,0.22167,0.00016,11.19297]
[1780457614915,48.33,66060.21,120.2,0.22088,0.00016,11.16936]
[1780457616349,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616377,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616408,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616437,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616543,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616633,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616948,48.34,66059.68,120.2,0.22081,0.00016,11.16704]
[1780457616954,48.34,66054.06,120.2,0.21989,0.00016,11.13964]
[1780457617842,48.34,66054.06,120.2,0.21989,0.00016,11.13964]
[1780457618055,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618234,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618515,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618667,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618895,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618908,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457618979,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457619017,48.34,66048.85,120.2,0.21905,0.00016,11.11409]
[1780457619075,48.34,65990.23,120.2,0.20966,0.00016,10.82478]
[1780457619222,48.34,65990.23,120.2,0.20966,0.00016,10.82478]
[1780457619710,48.34,65990.23,120.2,0.20966,0.00016,10.82478]
[1780457619969,48.34,65990.23,120.2,0.20966,0.00016,10.82478]
[1780457620114,48.34,65990.23,120.2,0.20966,0.00016,10.82478]
[1780457620076,48.37,65974.31,120.2,0.20732,0.00016,10.75088]
[1780457620190,48.37,65974.31,120.2,0.20732,0.00016,10.75088]
[1780457620382,48.37,65974.31,120.2,0.20732,0.00016,10.75088]
[1780457620848,48.37,65974.31,120.2,0.20732,0.00016,10.75088]
[1780457620900,48.37,65974.31,120.2,0.20732,0.00016,10.75088]
[1780457622561,48.41,65977.46,120.2,0.208,0.00016,10.77215]
[1780457622882,48.41,65977.46,120.2,0.208,0.00016,10.77215]
[1780457623077,48.41,65977.46,120.2,0.208,0.00016,10.77215]
[1780457623016,48.44,65975.72,120.2,0.20786,0.00016,10.76766]
[1780457623523,48.44,65975.72,120.2,0.20786,0.00016,10.76766]
[1780457624066,48.44,65975.72,120.2,0.20786,0.00016,10.76766]
[1780457624676,48.44,65976.27,120.2,0.20795,0.00016,10.77062]
[1780457627915,48.44,65978.7,120.2,0.20835,0.00016,10.78315]
[1780457627932,48.44,65978.7,120.2,0.20835,0.00016,10.78315]
[1780457628780,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457629201,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457629221,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457629626,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457629671,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457630008,48.45,65991.8,120.2,0.21043,0.00016,10.84862]
[1780457630142,48.45,65991.36,120.2,0.21038,0.00016,10.84692]
[1780457630573,48.45,65991.36,120.2,0.21038,0.00016,10.84692]
[1780457630775,48.45,65991.36,120.2,0.21038,0.00016,10.84692]
[1780457630933,48.45,65991.36,120.2,0.21038,0.00016,10.84692]
[1780457631036,48.45,65985.48,120.2,0.20945,0.00016,10.81787]
[1780457631399,48.45,65985.48,120.2,0.20945,0.00016,10.81787]
[1780457631926,48.45,65985.48,120.2,0.20945,0.00016,10.81787]
[1780457631995,48.45,65985.48,120.2,0.20945,0.00016,10.81787]
[1780457632101,48.45,65975.58,120.2,0.2079,0.00016,10.76883]
[1780457632571,48.45,65975.58,120.2,0.2079,0.00016,10.76883]
[1780457632740,48.45,65975.58,120.2,0.2079,0.00016,10.76883]
[1780457632977,48.45,65965.78,120.2,0.20637,0.00016,10.72025]
[1780457633190,48.45,65965.78,120.2,0.20637,0.00016,10.72025]
[1780457633382,48.45,65965.78,120.2,0.20637,0.00016,10.72025]
[1780457633720,48.45,65965.78,120.2,0.20637,0.00016,10.72025]
[1780457633950,48.45,65965.78,120.2,0.20637,0.00016,10.72025]
[1780457634331,48.45,65966.48,120.2,0.20648,0.00016,10.72394]
[1780457634393,48.45,65966.48,120.2,0.20648,0.00016,10.72394]
[1780457634777,48.45,65966.48,120.2,0.20648,0.00016,10.72394]
[1780457635010,48.45,65966.48,120.2,0.20648,0.00016,10.72394]
[1780457635092,48.45,65966.48,120.2,0.20648,0.00016,10.72394]
[1780457636041,48.46,65964.57,120.2,0.20619,0.00016,10.71465]
[1780457636438,48.47,65969.54,120.2,0.20706,0.00016,10.74216]
[1780457636844,48.47,65974.86,120.2,0.2079,0.00016,10.76862]
[1780457637304,48.47,65974.86,120.2,0.2079,0.00016,10.76862]
[1780457637996,48.47,65974.86,120.2,0.2079,0.00016,10.76862]
[1780457638020,48.47,65974.86,120.2,0.2079,0.00016,10.76862]
[1780457638078,48.48,65968.17,120.2,0.20687,0.00016,10.73597]
[1780457638261,48.48,65968.17,120.2,0.20687,0.00016,10.73597]
[1780457638999,48.48,65968.17,120.2,0.20687,0.00016,10.73597]
[1780457640581,48.5,65966.56,120.2,0.20674,0.00016,10.73168]
[1780457641147,48.5,65966.56,120.2,0.20674,0.00016,10.73168]
[1780457641054,48.5,65965.83,120.2,0.20662,0.00016,10.72804]
[1780457642100,48.5,65971.41,120.2,0.20751,0.00016,10.7563]
[1780457642408,48.5,65971.41,120.2,0.20751,0.00016,10.7563]
[1780457643285,48.51,65969.92,120.2,0.20728,0.00016,10.7491]
[1780457643452,48.51,65969.92,120.2,0.20728,0.00016,10.7491]
[1780457644918,48.51,65966.86,120.2,0.20681,0.00016,10.7341]
[1780457647053,48.51,65972.0,120.2,0.20763,0.00016,10.7599]
[1780457647674,48.51,65968.81,120.2,0.20713,0.00016,10.74426]
[1780457647689,48.51,65968.81,120.2,0.20713,0.00016,10.74426]
[1780457648205,48.51,65971.09,120.2,0.2075,0.00016,10.75581]
[1780457648441,48.51,65971.09,120.2,0.2075,0.00016,10.75581]
[1780457649112,48.51,65971.09,120.2,0.2075,0.00016,10.75581]
[1780457649113,48.51,65965.61,120.2,0.20665,0.00016,10.72891]
[1780457650100,48.51,65965.61,120.2,0.20665,0.00016,10.72891]
[1780457651296,48.52,65975.03,120.2,0.20814,0.00016,10.77619]
[1780457652907,48.52,65972.59,120.2,0.20776,0.00016,10.76422]
[1780457652960,48.52,65966.17,120.2,0.20676,0.00016,10.73247]
[1780457656204,48.52,65961.97,120.2,0.20613,0.00016,10.71228]
[1780457656829,48.52,65961.97,120.2,0.20613,0.00016,10.71228]
[1780457659631,48.53,65959.18,120.2,0.20572,0.00016,10.69911]
[1780457659648,48.53,65959.18,120.2,0.20572,0.00016,10.69911]
[1780457660293,48.55,65958.72,120.2,0.20573,0.00016,10.69958]
[1780457661220,48.56,65958.98,120.2,0.20586,0.00016,10.70358]
[1780457661845,48.56,65958.98,120.2,0.20586,0.00016,10.70358]
[1780457662166,48.58,65959.72,120.2,0.20606,0.00016,10.70988]
[1780457662383,48.58,65959.72,120.2,0.20606,0.00016,10.70988]
[1780457663037,48.58,65959.27,120.2,0.206,0.00016,10.70783]
[1780457664029,48.58,65959.27,120.2,0.206,0.00016,10.70783]
[1780457665386,48.59,65967.39,120.2,0.20728,0.00016,10.74859]
[1780457665929,48.59,65967.39,120.2,0.20728,0.00016,10.74859]
[1780457665984,48.59,65967.39,120.2,0.20728,0.00016,10.74859]
[1780457666065,48.59,65976.1,120.2,0.20865,0.00016,10.792]
[1780457667490,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457667560,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457667737,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457667839,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457667900,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457668164,48.59,65979.08,120.2,0.20913,0.00016,10.80691]
[1780457668113,48.59,65975.75,120.2,0.20861,0.00016,10.79053]
[1780457668219,48.59,65975.75,120.2,0.20861,0.00016,10.79053]
[1780457669266,48.59,65972.61,120.2,0.20812,0.00016,10.77508]
[1780457669350,48.59,65972.61,120.2,0.20812,0.00016,10.77508]
[1780457669372,48.59,65972.61,120.2,0.20812,0.00016,10.77508]
[1780457669462,48.59,65972.61,120.2,0.20812,0.00016,10.77508]
[1780457670892,48.59,65976.3,120.2,0.2087,0.00016,10.79354]
[1780457670984,48.59,65976.3,120.2,0.2087,0.00016,10.79354]
[1780457671066,48.59,65976.3,120.2,0.2087,0.00016,10.79354]
[1780457671089,48.59,65976.3,120.2,0.2087,0.00016,10.79354]
[1780457671093,48.59,65977.72,120.2,0.20886,0.00016,10.79541]
[1780457671329,48.59,65977.72,120.2,0.20886,0.00016,10.79541]
[1780457672974,48.59,65980.12,120.2,0.20925,0.00016,10.80751]
[1780457673137,48.59,65980.12,120.2,0.20925,0.00016,10.80751]
[1780457673143,48.59,65980.12,120.2,0.20925,0.00016,10.80751]
[1780457673107,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457673244,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457673303,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457673321,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457673667,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457673943,48.59,65981.06,120.2,0.2094,0.00016,10.81236]
[1780457674114,48.6,65989.2,120.2,0.2107,0.00016,10.85292]
[1780457674954,48.6,65989.2,120.2,0.2107,0.00016,10.85292]
[1780457674988,48.6,65989.2,120.2,0.2107,0.00016,10.85292]
[1780457675017,48.6,65989.2,120.2,0.2107,0.00016,10.85292]
[1780457675106,48.6,65989.2,120.2,0.2107,0.00016,10.85292]
[1780457675297,48.6,65993.1,120.2,0.21132,0.00016,10.87244]
[1780457675409,48.6,65993.1,120.2,0.21132,0.00016,10.87244]
[1780457675683,48.6,65993.1,120.2,0.21132,0.00016,10.87244]
[1780457676129,48.6,65998.71,120.2,0.21222,0.00016,10.90035]
[1780457676425,48.6,65998.71,120.2,0.21222,0.00016,10.90035]
[1780457676960,48.6,65998.71,120.2,0.21222,0.00016,10.90035]
[1780457677024,48.6,65998.71,120.2,0.21222,0.00016,10.90035]
[1780457677135,48.6,66005.11,120.2,0.21324,0.00016,10.93214]
[1780457677869,48.6,66005.11,120.2,0.21324,0.00016,10.93214]
[1780457677967,48.6,66005.11,120.2,0.21324,0.00016,10.93214]
[1780457678077,48.6,66005.11,120.2,0.21324,0.00016,10.93214]
[1780457678093,48.6,66005.11,120.2,0.21324,0.00016,10.93214]
[1780457678149,48.6,65999.32,120.2,0.21233,0.00016,10.90382]
[1780457678244,48.6,65999.32,120.2,0.21233,0.00016,10.90382]
[1780457678366,48.6,65999.32,120.2,0.21233,0.00016,10.90382]
[1780457679156,48.61,65986.63,120.2,0.21036,0.00016,10.84222]
[1780457679496,48.61,65986.63,120.2,0.21036,0.00016,10.84222]
[1780457680973,48.61,65985.09,120.2,0.21012,0.00016,10.83478]
[1780457681032,48.61,65985.09,120.2,0.21012,0.00016,10.83478]
[1780457681170,48.61,65987.82,120.2,0.21056,0.00016,10.84847]
[1780457681587,48.61,65987.82,120.2,0.21056,0.00016,10.84847]
[1780457681726,48.61,65987.82,120.2,0.21056,0.00016,10.84847]
[1780457682376,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457682452,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457682630,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457682667,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457682697,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457682915,48.61,65991.27,120.2,0.21111,0.00016,10.86576]
[1780457683184,48.61,65975.28,120.2,0.20859,0.00016,10.78668]
[1780457683462,48.61,65975.28,120.2,0.20859,0.00016,10.78668]
[1780457684191,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457684284,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457684499,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457684543,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457684972,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457685033,48.62,65959.84,120.2,0.20618,0.00016,10.71047]
[1780457685128,48.62,65959.84,120.2,0.20619,0.00016,10.71064]
[1780457685826,48.62,65959.84,120.2,0.20619,0.00016,10.71064]
[1780457686022,48.62,65959.84,120.2,0.20619,0.00016,10.71064]
[1780457686087,48.62,65959.84,120.2,0.20619,0.00016,10.71064]
[1780457686148,48.62,65944.24,120.2,0.20377,0.00016,10.63325]
[1780457686411,48.62,65944.24,120.2,0.20377,0.00016,10.63325]
[1780457686660,48.62,65944.24,120.2,0.20377,0.00016,10.63325]
[1780457686821,48.62,65944.24,120.2,0.20377,0.00016,10.63325]
[1780457687274,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687284,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687326,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687347,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687386,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687419,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687422,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687551,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687635,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457687794,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457688111,48.63,65945.26,120.2,0.204,0.00016,10.64069]
[1780457688199,48.65,65939.93,120.2,0.20323,0.00015,10.61583]
[1780457688680,48.65,65939.93,120.2,0.20323,0.00015,10.61583]
[1780457688807,48.65,65939.93,120.2,0.20323,0.00015,10.61583]
[1780457689386,48.65,65937.26,120.2,0.20282,0.00015,10.60252]
[1780457689702,48.65,65937.26,120.2,0.20282,0.00015,10.60252]
[1780457690022,48.65,65937.26,120.2,0.20282,0.00015,10.60252]
[1780457690116,48.65,65937.26,120.2,0.20282,0.00015,10.60252]
[1780457690126,48.65,65937.26,120.2,0.20282,0.00015,10.60252]
[1780457690262,48.66,65937.81,120.2,0.20297,0.00015,10.60729]
[1780457690635,48.66,65937.81,120.2,0.20297,0.00015,10.60729]
[1780457690766,48.66,65937.81,120.2,0.20297,0.00015,10.60729]
[1780457690913,48.66,65937.81,120.2,0.20297,0.00015,10.60729]
[1780457691140,48.66,65937.81,120.2,0.20297,0.00015,10.60729]
[1780457691541,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457691548,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457691842,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457691917,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457691925,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457692127,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457692149,48.66,65940.78,120.2,0.20343,0.00015,10.62226]
[1780457692574,48.67,65935.92,120.2,0.20274,0.00015,10.59995]
[1780457692810,48.67,65935.92,120.2,0.20274,0.00015,10.59995]
[1780457692928,48.67,65937.93,120.2,0.20306,0.00015,10.60996]
[1780457694179,48.68,65945.6,120.2,0.2043,0.00016,10.65008]
[1780457694536,48.68,65945.6,120.2,0.2043,0.00016,10.65008]
[1780457696290,48.7,65947.45,120.2,0.20467,0.00016,10.66157]
[1780457698758,48.7,65954.68,120.2,0.20579,0.00016,10.69763]
[1780457699333,48.7,65955.17,120.2,0.20588,0.00016,10.70031]
[1780457700890,48.7,65955.39,120.2,0.20591,0.00016,10.7014]
[1780457701055,48.7,65955.39,120.2,0.20591,0.00016,10.7014]
[1780457701123,48.7,65955.39,120.2,0.20591,0.00016,10.7014]
[1780457701129,48.7,65955.39,120.2,0.20591,0.00016,10.7014]
[1780457701169,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701374,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701516,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701576,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701649,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701847,48.7,65956.72,120.2,0.20613,0.00016,10.70836]
[1780457701948,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457702319,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457702589,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457702846,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457703095,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457703182,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457703212,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457703231,48.7,65969.87,120.2,0.20819,0.00016,10.77351]
[1780457703606,48.71,65969.0,120.2,0.20806,0.00016,10.76953]
[1780457703934,48.71,65958.53,120.2,0.20642,0.00016,10.71766]
[1780457706852,48.71,65956.01,120.2,0.20605,0.00016,10.70564]
[1780457707231,48.71,65955.22,120.2,0.20594,0.00016,10.70221]
[1780457707295,48.71,65955.22,120.2,0.20594,0.00016,10.70221]
[1780457707304,48.71,65955.22,120.2,0.20594,0.00016,10.70221]
[1780457707720,48.71,65955.22,120.2,0.20594,0.00016,10.70221]
[1780457707836,48.71,65955.22,120.2,0.20594,0.00016,10.70221]
[1780457708137,48.71,65945.99,120.2,0.20451,0.00016,10.65659]
[1780457709216,48.71,65945.99,120.2,0.20451,0.00016,10.65659]
[1780457709207,48.71,65935.36,120.2,0.20287,0.00015,10.60389]
[1780457710994,48.71,65933.35,120.2,0.20256,0.00015,10.59388]
[1780457711248,48.71,65933.35,120.2,0.20256,0.00015,10.59388]
[1780457711433,48.72,65933.3,120.2,0.20257,0.00015,10.59402]
[1780457712060,48.72,65933.3,120.2,0.20257,0.00015,10.59402]
[1780457713063,48.73,65933.38,120.2,0.20264,0.00015,10.59636]
[1780457713550,48.74,65934.41,120.2,0.20286,0.00015,10.60333]
[1780457713766,48.74,65934.41,120.2,0.20286,0.00015,10.60333]
[1780457714277,48.74,65932.97,120.2,0.20264,0.00015,10.59616]
[1780457715117,48.74,65932.97,120.2,0.20264,0.00015,10.59616]
[1780457716339,48.77,65931.81,120.2,0.20258,0.00015,10.59417]
[1780457719165,48.77,65929.18,120.2,0.2022,0.00015,10.58168]
[1780457719194,48.77,65929.18,120.2,0.2022,0.00015,10.58168]
[1780457719213,48.77,65929.18,120.2,0.2022,0.00015,10.58168]
[1780457719230,48.77,65929.18,120.2,0.2022,0.00015,10.58168]
[1780457719709,48.77,65929.41,120.2,0.20224,0.00015,10.58303]
[1780457719777,48.77,65929.41,120.2,0.20224,0.00015,10.58303]
[1780457719901,48.77,65929.41,120.2,0.20224,0.00015,10.58303]
[1780457720219,48.77,65934.97,120.2,0.20309,0.00015,10.61069]
[1780457720345,48.77,65934.97,120.2,0.20309,0.00015,10.61069]
[1780457720760,48.77,65934.97,120.2,0.20309,0.00015,10.61069]
[1780457721112,48.77,65934.97,120.2,0.20309,0.00015,10.61069]
[1780457721187,48.77,65934.97,120.2,0.20309,0.00015,10.61069]
[1780457721310,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457721456,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457721897,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457721927,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457722040,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457722066,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457722230,48.77,65937.75,120.2,0.20354,0.00015,10.62495]
[1780457722329,48.77,65939.46,120.2,0.20381,0.00015,10.63359]
[1780457723155,48.77,65939.46,120.2,0.20381,0.00015,10.63359]
[1780457723519,48.78,65938.88,120.2,0.20372,0.00015,10.6309]
[1780457724211,48.78,65950.87,120.2,0.20559,0.00016,10.69056]
[1780457724307,48.78,65950.87,120.2,0.20559,0.00016,10.69056]
[1780457724574,48.78,65950.87,120.2,0.20559,0.00016,10.69056]
[1780457725016,48.78,65950.87,120.2,0.20559,0.00016,10.69056]
[1780457725138,48.78,65950.87,120.2,0.20559,0.00016,10.69056]
[1780457725199,48.78,65971.09,120.2,0.20874,0.00016,10.79075]
[1780457725531,48.78,65971.09,120.2,0.20874,0.00016,10.79075]
[1780457726041,48.78,65971.09,120.2,0.20874,0.00016,10.79075]
[1780457726067,48.78,65985.94,120.2,0.2111,0.00016,10.86459]
[1780457726425,48.78,65985.94,120.2,0.2111,0.00016,10.86459]
[1780457728582,48.79,65986.54,120.2,0.21123,0.00016,10.86869]
[1780457729584,48.8,65986.19,120.2,0.21122,0.00016,10.86829]
[1780457729617,48.8,65986.19,120.2,0.21122,0.00016,10.86829]
[1780457729626,48.8,65986.19,120.2,0.21122,0.00016,10.86829]
[1780457729857,48.8,65986.19,120.2,0.21122,0.00016,10.86829]
[1780457729900,48.8,65986.19,120.2,0.21122,0.00016,10.86829]
[1780457730000,48.8,65989.49,120.2,0.21174,0.00016,10.88452]
[1780457731293,48.8,65989.49,120.2,0.21174,0.00016,10.88452]
[1780457730565,48.81,65994.74,120.2,0.21264,0.00016,10.91226]
[1780457731393,48.81,65994.74,120.2,0.21264,0.00016,10.91226]
[1780457731448,48.81,65994.74,120.2,0.21264,0.00016,10.91226]
[1780457731949,48.82,65991.92,120.2,0.21217,0.00016,10.89472]
[1780457734342,48.82,65989.7,120.2,0.21183,0.00016,10.88401]
[1780457734899,48.82,65989.7,120.2,0.21183,0.00016,10.88401]
[1780457734996,48.83,65990.02,120.2,0.21188,0.00016,10.88568]
[1780457735759,48.83,65990.02,120.2,0.21188,0.00016,10.88568]
[1780457736423,48.83,65991.5,120.2,0.21212,0.00016,10.89305]
[1780457736655,48.83,65991.5,120.2,0.21212,0.00016,10.89305]
[1780457737016,48.83,65991.5,120.2,0.21212,0.00016,10.89305]
[1780457737167,48.83,65991.5,120.2,0.21212,0.00016,10.89305]
[1780457737579,48.83,65990.43,120.2,0.21196,0.00016,10.88816]
[1780457737960,48.83,65997.65,120.2,0.21311,0.00016,10.92359]
[1780457738925,48.83,65997.65,120.2,0.21311,0.00016,10.92359]
[1780457739033,48.83,65997.65,120.2,0.21311,0.00016,10.92359]
[1780457739064,48.83,65997.65,120.2,0.21311,0.00016,10.92359]
[1780457739163,48.83,66003.26,120.2,0.214,0.00016,10.95132]
[1780457739725,48.83,66003.26,120.2,0.214,0.00016,10.95132]
[1780457739745,48.83,66003.26,120.2,0.214,0.00016,10.95132]
[1780457741654,48.83,66007.26,120.2,0.21464,0.00016,10.97099]
[1780457741682,48.83,66000.81,120.2,0.21362,0.00016,10.93951]
[1780457744669,48.83,65995.08,120.2,0.21273,0.00016,10.91185]
[1780457745669,48.83,65995.08,120.2,0.21273,0.00016,10.91185]
[1780457746751,48.84,65995.23,120.2,0.21276,0.00016,10.91274]
[1780457746760,48.84,65995.23,120.2,0.21276,0.00016,10.91274]
[1780457746780,48.84,65995.23,120.2,0.21276,0.00016,10.91274]
[1780457746972,48.84,65995.23,120.2,0.21276,0.00016,10.91274]
[1780457747293,48.84,65994.66,120.2,0.21268,0.00016,10.91018]
[1780457747589,48.84,65994.66,120.2,0.21268,0.00016,10.91018]
[1780457748184,48.84,65979.4,120.2,0.21027,0.00016,10.83538]
[1780457748387,48.84,65979.4,120.2,0.21027,0.00016,10.83538]
[1780457748590,48.84,65979.4,120.2,0.21027,0.00016,10.83538]
[1780457749295,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457749565,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457749583,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457750059,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457750318,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457750333,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457750363,48.84,65963.08,120.2,0.20772,0.00016,10.75502]
[1780457750299,48.84,65960.37,120.2,0.2073,0.00016,10.74164]
[1780457750883,48.84,65960.37,120.2,0.2073,0.00016,10.74164]
[1780457751086,48.84,65960.37,120.2,0.2073,0.00016,10.74164]
[1780457751118,48.84,65960.37,120.2,0.2073,0.00016,10.74164]
[1780457751278,48.84,65985.22,120.2,0.21119,0.00016,10.86414]
[1780457751415,48.84,65985.22,120.2,0.21119,0.00016,10.86414]
[1780457751691,48.84,65985.22,120.2,0.21119,0.00016,10.86414]
[1780457751700,48.84,65985.22,120.2,0.21119,0.00016,10.86414]
[1780457752269,48.84,65998.2,120.2,0.21325,0.00016,10.92789]
[1780457752631,48.84,65998.2,120.2,0.21325,0.00016,10.92789]
[1780457752733,48.84,65998.2,120.2,0.21325,0.00016,10.92789]
[1780457752942,48.84,65998.2,120.2,0.21325,0.00016,10.92789]
[1780457752955,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457753532,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457753577,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457753583,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457753586,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457753710,48.84,66004.48,120.2,0.21424,0.00016,10.95864]
[1780457754204,48.84,66004.15,120.2,0.2142,0.00016,10.95716]
[1780457754848,48.84,66004.15,120.2,0.2142,0.00016,10.95716]
[1780457756181,48.84,66003.92,120.2,0.21416,0.00016,10.95603]
[1780457756232,48.84,66003.92,120.2,0.21416,0.00016,10.95603]
[1780457756256,48.84,66003.92,120.2,0.21416,0.00016,10.95603]
[1780457756614,48.84,66005.9,120.2,0.21448,0.00016,10.96592]
[1780457756819,48.84,66005.9,120.2,0.21448,0.00016,10.96592]
[1780457757208,48.84,66005.9,120.2,0.21448,0.00016,10.96592]
[1780457757286,48.84,66005.9,120.2,0.21448,0.00016,10.96592]
[1780457757315,48.84,66005.9,120.2,0.21448,0.00016,10.96592]
[1780457757326,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457757603,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758112,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758243,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758274,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758300,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758348,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758359,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758708,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758708,48.84,66013.91,120.2,0.21576,0.00016,11.00506]
[1780457758332,48.84,66023.94,120.2,0.21736,0.00016,11.05397]
[1780457759270,48.84,66023.94,120.2,0.21736,0.00016,11.05397]
[1780457759305,48.84,66035.07,120.2,0.21915,0.00016,11.10819]
[1780457759653,48.84,66035.07,120.2,0.21915,0.00016,11.10819]
[1780457760698,48.84,66039.77,120.2,0.21991,0.00016,11.131]
[1780457760811,48.84,66039.77,120.2,0.21991,0.00016,11.131]
[1780457761263,48.84,66039.77,120.2,0.21991,0.00016,11.131]
[1780457761303,48.84,66039.77,120.2,0.21991,0.00016,11.131]
[1780457761329,48.84,66045.3,120.2,0.2208,0.00016,11.15797]
[1780457761599,48.84,66045.3,120.2,0.2208,0.00016,11.15797]
[1780457763114,48.84,66048.35,120.2,0.2213,0.00016,11.17276]
[1780457763939,48.84,66050.27,120.2,0.22161,0.00016,11.18205]
[1780457763989,48.84,66050.27,120.2,0.22161,0.00016,11.18205]
[1780457764106,48.84,66046.47,120.2,0.22099,0.00016,11.1636]
[1780457765972,48.84,66048.25,120.2,0.22128,0.00016,11.17215]
[1780457766252,48.84,66048.25,120.2,0.22128,0.00016,11.17215]
[1780457766509,48.84,66050.22,120.2,0.2216,0.00016,11.18172]
[1780457766762,48.84,66050.22,120.2,0.2216,0.00016,11.18172]
[1780457767076,48.84,66050.22,120.2,0.2216,0.00016,11.18172]
[1780457767110,48.84,66050.22,120.2,0.2216,0.00016,11.18172]
[1780457767327,48.84,66043.73,120.2,0.22055,0.00016,11.15026]
[1780457767787,48.84,66043.73,120.2,0.22055,0.00016,11.15026]
[1780457768262,48.84,66043.73,120.2,0.22055,0.00016,11.15026]
[1780457768344,48.84,66028.94,120.2,0.21816,0.00016,11.07836]
[1780457768748,48.84,66028.94,120.2,0.21816,0.00016,11.07836]
[1780457768789,48.84,66028.94,120.2,0.21816,0.00016,11.07836]
[1780457769325,48.84,66035.49,120.2,0.21922,0.00016,11.11023]
[1780457769490,48.84,66035.49,120.2,0.21922,0.00016,11.11023]
[1780457769686,48.84,66035.49,120.2,0.21922,0.00016,11.11023]
[1780457770466,48.84,66039.67,120.2,0.21989,0.00016,11.13046]
[1780457771052,48.84,66039.67,120.2,0.21989,0.00016,11.13046]
[1780457771212,48.84,66039.67,120.2,0.21989,0.00016,11.13046]
[1780457771273,48.84,66039.67,120.2,0.21989,0.00016,11.13046]
[1780457772558,48.84,66034.54,120.2,0.21906,0.00016,11.1055]
[1780457775352,48.84,66030.72,120.2,0.21844,0.00016,11.08689]
[1780457775437,48.84,66032.58,120.2,0.21874,0.00016,11.0959]
[1780457775979,48.84,66038.79,120.2,0.21974,0.00016,11.12603]
[1780457776615,48.84,66038.79,120.2,0.21974,0.00016,11.12603]
[1780457778123,48.84,66042.72,120.2,0.22037,0.00016,11.14506]
[1780457779008,48.84,66042.8,120.2,0.22038,0.00016,11.14542]
[1780457780512,48.84,66049.39,120.2,0.22144,0.00016,11.1772]
[1780457781952,48.84,66050.99,120.2,0.2217,0.00016,11.18489]
[1780457782070,48.84,66050.99,120.2,0.2217,0.00016,11.18489]
[1780457782287,48.84,66050.99,120.2,0.2217,0.00016,11.18489]
[1780457782243,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457782856,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457782913,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457782959,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457782959,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457782974,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457783032,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457783142,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457783306,48.84,66041.16,120.2,0.22011,0.00016,11.13722]
[1780457783330,48.84,66028.94,120.2,0.21815,0.00016,11.07786]
[1780457783876,48.84,66028.94,120.2,0.21815,0.00016,11.07786]
[1780457784029,48.84,66028.94,120.2,0.21815,0.00016,11.07786]
[1780457784150,48.84,66028.94,120.2,0.21815,0.00016,11.07786]
[1780457784237,48.84,66020.9,120.2,0.21686,0.00016,11.03867]
[1780457785233,48.84,66032.05,120.2,0.21864,0.00016,11.09296]
[1780457785392,48.84,66032.05,120.2,0.21864,0.00016,11.09296]
[1780457786057,48.84,66034.61,120.2,0.21906,0.00016,11.10544]
[1780457787140,48.84,66034.61,120.2,0.21906,0.00016,11.10544]
[1780457788351,48.84,66033.87,120.2,0.21894,0.00016,11.10187]
[1780457789200,48.84,66032.27,120.2,0.21868,0.00016,11.09412]
[1780457789205,48.84,66032.27,120.2,0.21868,0.00016,11.09412]
[1780457791626,48.84,66029.95,120.2,0.21824,0.00016,11.07768]
[1780457791636,48.84,66029.95,120.2,0.21824,0.00016,11.07768]
[1780457793332,48.84,66027.81,120.2,0.2179,0.00016,11.06732]
[1780457793881,48.84,66025.04,120.2,0.21746,0.00016,11.05391]
[1780457795815,48.84,66024.23,120.2,0.21734,0.00016,11.05013]
[1780457796272,48.84,66024.23,120.2,0.21734,0.00016,11.05013]
[1780457796330,48.84,66024.23,120.2,0.21734,0.00016,11.05013]
[1780457796367,48.84,66014.21,120.2,0.21574,0.00016,11.00134]
[1780457796683,48.84,66014.21,120.2,0.21574,0.00016,11.00134]
[1780457796773,48.84,66014.21,120.2,0.21574,0.00016,11.00134]
[1780457797136,48.84,66014.21,120.2,0.21574,0.00016,11.00134]
[1780457797464,48.84,66014.26,120.2,0.21575,0.00016,11.00163]
[1780457798575,48.84,66015.92,120.2,0.21601,0.00016,11.00978]
[1780457798727,48.84,66015.92,120.2,0.21601,0.00016,11.00978]
[1780457799202,48.84,66015.92,120.2,0.21601,0.00016,11.00978]
[1780457800266,48.84,66017.87,120.2,0.21633,0.00016,11.01933]
[1780457800744,48.84,66021.16,120.2,0.21685,0.00016,11.03539]
[1780457802742,48.84,66020.98,120.2,0.21682,0.00016,11.03453]
[1780457803706,48.84,66017.42,120.2,0.21626,0.00016,11.01718]
[1780457803930,48.84,66017.42,120.2,0.21626,0.00016,11.01718]
[1780457804128,48.84,66017.42,120.2,0.21626,0.00016,11.01718]
[1780457804318,48.84,66017.42,120.2,0.21626,0.00016,11.01718]
[1780457804391,48.84,66010.53,120.2,0.21516,0.00016,10.98349]
[1780457804938,48.84,66010.53,120.2,0.21516,0.00016,10.98349]
[1780457804998,48.84,66010.53,120.2,0.21516,0.00016,10.98349]
[1780457805195,48.84,66004.64,120.2,0.21422,0.00016,10.95468]
[1780457807440,48.84,66002.59,120.2,0.21389,0.00016,10.94473]
[1780457807763,48.84,66002.59,120.2,0.21389,0.00016,10.94473]
[1780457808264,48.84,65991.6,120.2,0.21215,0.00016,10.89086]
[1780457809040,48.84,65991.6,120.2,0.21215,0.00016,10.89086]
[1780457809058,48.84,65991.6,120.2,0.21215,0.00016,10.89086]
[1780457809144,48.84,65991.6,120.2,0.21215,0.00016,10.89086]
[1780457809337,48.84,65991.6,120.2,0.21215,0.00016,10.89086]
[1780457809331,48.84,65971.24,120.2,0.20895,0.00016,10.79076]
[1780457809531,48.84,65971.24,120.2,0.20895,0.00016,10.79076]
[1780457810042,48.84,65971.24,120.2,0.20895,0.00016,10.79076]
[1780457810240,48.85,65964.07,120.2,0.20783,0.00016,10.75553]
[1780457814059,48.85,65967.48,120.2,0.20837,0.00016,10.77238]
[1780457816086,48.85,65962.98,120.2,0.20767,0.00016,10.75022]
[1780457816392,48.85,65962.98,120.2,0.20767,0.00016,10.75022]
[1780457816416,48.85,65962.98,120.2,0.20767,0.00016,10.75022]
[1780457816424,48.85,65968.66,120.2,0.20856,0.00016,10.77832]
[1780457817165,48.85,65968.66,120.2,0.20856,0.00016,10.77832]
[1780457817404,48.85,65976.08,120.2,0.20972,0.00016,10.81498]
[1780457817640,48.85,65976.08,120.2,0.20972,0.00016,10.81498]
[1780457818670,48.85,65979.05,120.2,0.21019,0.00016,10.82968]
[1780457820044,48.85,65979.35,120.2,0.21024,0.00016,10.83121]
[1780457820253,48.85,65979.35,120.2,0.21024,0.00016,10.83121]
[1780457820778,48.85,65977.3,120.2,0.20992,0.00016,10.82112]
[1780457822461,48.85,65986.05,120.2,0.2113,0.00016,10.86432]
[1780457823405,48.85,65986.05,120.2,0.2113,0.00016,10.86432]
[1780457823424,48.85,65986.05,120.2,0.2113,0.00016,10.86432]
[1780457823428,48.85,65986.05,120.2,0.2113,0.00016,10.86432]
[1780457824314,48.85,65986.05,120.2,0.2113,0.00016,10.86433]
[1780457824423,48.85,65986.05,120.2,0.2113,0.00016,10.86433]
[1780457824418,48.85,65993.46,120.2,0.21247,0.00016,10.90074]
[1780457824691,48.85,65993.46,120.2,0.21247,0.00016,10.90074]
[1780457824729,48.85,65993.46,120.2,0.21247,0.00016,10.90074]
[1780457825208,48.85,65993.46,120.2,0.21247,0.00016,10.90074]
[1780457825228,48.85,65993.46,120.2,0.21247,0.00016,10.90074]
[1780457825390,48.85,66006.82,120.2,0.21459,0.00016,10.96623]
[1780457826030,48.85,66006.82,120.2,0.21459,0.00016,10.96623]
[1780457826037,48.85,66006.82,120.2,0.21459,0.00016,10.96623]
[1780457826397,48.85,66007.52,120.2,0.2147,0.00016,10.96964]
[1780457827513,48.85,66007.38,120.2,0.21469,0.00016,10.96903]
[1780457829588,48.85,66007.36,120.2,0.21468,0.00016,10.96893]
[1780457830490,48.85,66007.33,120.2,0.21468,0.00016,10.96886]
[1780457830633,48.85,66007.33,120.2,0.21468,0.00016,10.96886]
[1780457831079,48.85,66007.33,120.2,0.21468,0.00016,10.96886]
[1780457831432,48.85,66016.6,120.2,0.21616,0.00016,11.01421]
[1780457832973,48.85,66021.21,120.2,0.2169,0.00016,11.03671]
[1780457833531,48.85,66022.03,120.2,0.21703,0.00016,11.0407]
[1780457835107,48.85,66022.92,120.2,0.21717,0.00016,11.04503]
[1780457835463,48.85,66022.92,120.2,0.21717,0.00016,11.04503]
[1780457835460,48.85,66028.38,120.2,0.21805,0.00016,11.07159]
[1780457836573,48.85,66028.38,120.2,0.21804,0.00016,11.07156]
[1780457836840,48.85,66028.38,120.2,0.21804,0.00016,11.07156]
[1780457837027,48.85,66028.38,120.2,0.21804,0.00016,11.07156]
[1780457837364,48.85,66028.38,120.2,0.21804,0.00016,11.07156]
[1780457837443,48.85,66028.38,120.2,0.21804,0.00016,11.07156]
[1780457837462,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457837709,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457837849,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457837900,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457837980,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457838419,48.85,66030.83,120.2,0.21844,0.00016,11.08342]
[1780457838463,48.85,66040.47,120.2,0.21999,0.00016,11.13021]
[1780457839231,48.85,66035.21,120.2,0.21914,0.00016,11.1047]
[1780457839850,48.85,66035.21,120.2,0.21914,0.00016,11.1047]
[1780457840015,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457840701,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457841032,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457841146,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457841363,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457841386,48.85,66030.08,120.2,0.21832,0.00016,11.07977]
[1780457841557,48.85,66030.19,120.2,0.21833,0.00016,11.08023]
[1780457841850,48.85,66030.19,120.2,0.21833,0.00016,11.08023]
[1780457842147,48.85,66018.83,120.2,0.21651,0.00016,11.02491]
[1780457842825,48.85,66018.83,120.2,0.21651,0.00016,11.02491]
[1780457843116,48.85,66018.83,120.2,0.21651,0.00016,11.02491]
[1780457843230,48.85,66006.79,120.2,0.21459,0.00016,10.96625]
[1780457843994,48.85,66006.79,120.2,0.21459,0.00016,10.96625]
[1780457844901,48.85,66007.78,120.2,0.21475,0.00016,10.97109]
[1780457846162,48.85,66011.09,120.2,0.21528,0.00016,10.98735]
[1780457846205,48.85,66011.09,120.2,0.21528,0.00016,10.98735]
[1780457846551,48.85,66011.22,120.2,0.21531,0.00016,10.98812]
[1780457847193,48.85,66011.22,120.2,0.21531,0.00016,10.98812]
[1780457847501,48.85,66011.79,120.2,0.2154,0.00016,10.99097]
[1780457847850,48.85,66011.79,120.2,0.2154,0.00016,10.99097]
[1780457848526,48.85,66014.99,120.2,0.21591,0.00016,11.00664]
[1780457848648,48.85,66014.99,120.2,0.21591,0.00016,11.00664]
[1780457848716,48.85,66014.99,120.2,0.21591,0.00016,11.00664]
[1780457849368,48.85,66019.34,120.2,0.21661,0.00016,11.02786]
[1780457850303,48.85,66005.99,120.2,0.21448,0.00016,10.96277]
[1780457851735,48.85,66000.87,120.2,0.21367,0.00016,10.93772]
[1780457855811,48.86,66000.34,120.2,0.21353,0.00016,10.93031]
[1780457857635,48.86,65999.58,120.2,0.21342,0.00016,10.92682]
[1780457857733,48.86,65999.58,120.2,0.21342,0.00016,10.92682]
[1780457858378,48.86,65993.35,120.2,0.21244,0.00016,10.89638]
[1780457859013,48.86,65993.35,120.2,0.21244,0.00016,10.89638]
[1780457859313,48.86,65993.35,120.2,0.21244,0.00016,10.89638]
[1780457859356,48.86,65984.18,120.2,0.21099,0.00016,10.85151]
[1780457860327,48.86,65984.18,120.2,0.21099,0.00016,10.85151]
[1780457861083,48.86,65983.1,120.2,0.21083,0.00016,10.84636]
[1780457863504,48.86,65984.82,120.2,0.21111,0.00016,10.85511]
[1780457863831,48.86,65984.82,120.2,0.21111,0.00016,10.85511]
[1780457864200,48.86,65984.82,120.2,0.21111,0.00016,10.85511]
[1780457869274,48.87,65980.7,120.2,0.21049,0.00016,10.83563]
[1780457872385,48.87,65978.92,120.2,0.21022,0.00016,10.82738]
[1780457872492,48.87,65978.92,120.2,0.21022,0.00016,10.82738]
[1780457872609,48.87,65979.39,120.2,0.21031,0.00016,10.83004]
[1780457874193,48.88,65980.32,120.2,0.21046,0.00016,10.83478]
[1780457874390,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457874866,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457874893,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457874966,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457874970,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457875091,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457875149,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457875397,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457875502,48.88,65986.68,120.2,0.21147,0.00016,10.86615]
[1780457875787,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457875797,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457875951,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457875998,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457876158,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457876226,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457876417,48.88,65991.64,120.2,0.21225,0.00016,10.89049]
[1780457876431,48.88,65999.89,120.2,0.21356,0.00016,10.93114]
[1780457876617,48.88,65999.89,120.2,0.21356,0.00016,10.93114]
[1780457877311,48.88,65999.89,120.2,0.21356,0.00016,10.93114]
[1780457877320,48.88,65985.52,120.2,0.21129,0.00016,10.86074]
[1780457877604,48.88,65985.52,120.2,0.21129,0.00016,10.86074]
[1780457878159,48.88,65985.52,120.2,0.21129,0.00016,10.86074]
[1780457879519,48.88,65983.47,120.2,0.21097,0.00016,10.85067]
[1780457882084,48.88,65980.54,120.2,0.21052,0.00016,10.83654]
[1780457882352,48.88,65980.54,120.2,0.21052,0.00016,10.83654]
[1780457882353,48.88,65980.54,120.2,0.21052,0.00016,10.83654]
[1780457882519,48.88,65980.54,120.2,0.21052,0.00016,10.83654]
[1780457882472,48.88,65981.02,120.2,0.21059,0.00016,10.83897]
[1780457882826,48.88,65981.02,120.2,0.21059,0.00016,10.83897]
[1780457882890,48.88,65981.02,120.2,0.21059,0.00016,10.83897]
[1780457883046,48.88,65981.02,120.2,0.21059,0.00016,10.83897]
[1780457883432,48.88,65970.77,120.2,0.20899,0.00016,10.78866]
[1780457884465,48.88,65970.77,120.2,0.20899,0.00016,10.78866]
[1780457884428,48.88,65961.43,120.2,0.20754,0.00016,10.74279]
[1780457887434,48.89,65954.68,120.2,0.2065,0.00016,10.70988]
[1780457888857,48.89,65955.01,120.2,0.20655,0.00016,10.71166]
[1780457888940,48.89,65955.01,120.2,0.20655,0.00016,10.71166]
[1780457888961,48.89,65955.01,120.2,0.20655,0.00016,10.71166]
[1780457889469,48.89,65950.39,120.2,0.20584,0.00016,10.68891]
[1780457890171,48.89,65950.39,120.2,0.20584,0.00016,10.68891]
[1780457890570,48.89,65947.62,120.2,0.20541,0.00016,10.6753]
[1780457891001,48.89,65947.62,120.2,0.20541,0.00016,10.6753]
[1780457891199,48.89,65947.62,120.2,0.20541,0.00016,10.6753]
[1780457891339,48.89,65944.08,120.2,0.20487,0.00015,10.65789]
[1780457891920,48.89,65944.08,120.2,0.20487,0.00015,10.65789]
[1780457892324,48.89,65944.08,120.2,0.20487,0.00015,10.65789]
[1780457892382,48.89,65944.08,120.2,0.20487,0.00015,10.65789]
[1780457893038,48.89,65943.6,120.2,0.2048,0.00015,10.65571]
[1780457893453,48.89,65943.6,120.2,0.2048,0.00015,10.65571]
[1780457893465,48.89,65943.6,120.2,0.2048,0.00015,10.65571]
[1780457893500,48.89,65943.6,120.2,0.2048,0.00015,10.65571]
[1780457893640,48.89,65948.78,120.2,0.20561,0.00016,10.68153]
[1780457894261,48.89,65948.78,120.2,0.20561,0.00016,10.68153]
[1780457894470,48.89,65948.78,120.2,0.20561,0.00016,10.68153]
[1780457894496,48.89,65961.63,120.2,0.20761,0.00016,10.74517]
[1780457895663,48.89,65961.84,120.2,0.20765,0.00016,10.74621]
[1780457895965,48.89,65961.84,120.2,0.20765,0.00016,10.74621]
[1780457896502,48.89,65961.84,120.2,0.20765,0.00016,10.74621]
[1780457896472,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457896594,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457896643,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457896691,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457896794,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457896817,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457897187,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457897287,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457897297,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457897310,48.89,65948.75,120.2,0.20561,0.00016,10.68172]
[1780457897429,48.9,65919.9,120.2,0.20118,0.00015,10.5391]
[1780457897672,48.9,65919.9,120.2,0.20118,0.00015,10.5391]
[1780457898864,48.9,65919.02,120.2,0.20105,0.00015,10.53472]
[1780457900013,48.9,65919.17,120.2,0.20107,0.00015,10.53563]
[1780457902662,48.9,65922.15,120.2,0.20156,0.00015,10.55128]
[1780457902933,48.9,65922.15,120.2,0.20156,0.00015,10.55128]
[1780457903044,48.9,65922.15,120.2,0.20156,0.00015,10.55128]
[1780457903405,48.9,65924.76,120.2,0.20196,0.00015,10.56444]
[1780457903831,48.9,65924.76,120.2,0.20196,0.00015,10.56444]
[1780457904539,48.9,65924.76,120.2,0.20196,0.00015,10.56444]
[1780457904528,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457904799,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905023,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905111,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905232,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905356,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905366,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905430,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905537,48.9,65931.93,120.2,0.20307,0.00015,10.60018]
[1780457905524,48.9,65945.18,120.2,0.20512,0.00015,10.66581]
[1780457905641,48.9,65945.18,120.2,0.20512,0.00015,10.66581]
[1780457906342,48.9,65945.18,120.2,0.20512,0.00015,10.66581]
[1780457906394,48.91,65965.99,120.2,0.20837,0.00016,10.76887]
[1780457907211,48.91,65965.99,120.2,0.20837,0.00016,10.76887]
[1780457907586,48.91,65965.32,120.2,0.20827,0.00016,10.7657]
[1780457907871,48.91,65965.32,120.2,0.20827,0.00016,10.7657]
[1780457908681,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457908989,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457909180,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457909202,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457909452,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457909536,48.91,65962.16,120.2,0.20778,0.00016,10.75027]
[1780457910370,48.91,65966.33,120.2,0.20843,0.00016,10.77097]
[1780457910459,48.91,65966.33,120.2,0.20843,0.00016,10.77097]
[1780457911134,48.91,65965.75,120.2,0.20835,0.00016,10.76825]
[1780457911794,48.91,65962.79,120.2,0.20782,0.00016,10.74847]
[1780457911854,48.91,65962.79,120.2,0.20782,0.00016,10.74847]
[1780457912394,48.91,65962.79,120.2,0.20782,0.00016,10.74847]
[1780457912409,48.91,65962.79,120.2,0.20782,0.00016,10.74847]
[1780457912530,48.91,65962.79,120.2,0.20782,0.00016,10.74847]
[1780457912562,48.91,65963.48,120.2,0.20793,0.00016,10.75202]
[1780457912772,48.91,65963.48,120.2,0.20793,0.00016,10.75202]
[1780457913118,48.91,65963.48,120.2,0.20793,0.00016,10.75202]
[1780457913256,48.91,65963.48,120.2,0.20793,0.00016,10.75202]
[1780457913455,48.91,65973.23,120.2,0.20946,0.00016,10.80023]
[1780457913600,48.91,65973.23,120.2,0.20946,0.00016,10.80023]
[1780457914007,48.91,65973.23,120.2,0.20946,0.00016,10.80023]
[1780457914260,48.91,65973.23,120.2,0.20946,0.00016,10.80023]
[1780457914889,48.91,65976.09,120.2,0.20991,0.00016,10.81438]
[1780457915683,48.91,65974.22,120.2,0.20962,0.00016,10.80519]
[1780457916100,48.91,65973.45,120.2,0.2095,0.00016,10.80147]
[1780457916618,48.91,65973.45,120.2,0.2095,0.00016,10.80147]
[1780457916650,48.91,65973.45,120.2,0.2095,0.00016,10.80147]
[1780457917568,48.92,65975.99,120.2,0.20991,0.00016,10.81421]
[1780457918042,48.92,65975.99,120.2,0.20991,0.00016,10.81421]
[1780457919315,48.92,65977.12,120.2,0.21009,0.00016,10.81976]
[1780457920468,48.92,65975.14,120.2,0.20978,0.00016,10.81016]
[1780457921419,48.92,65974.85,120.2,0.20974,0.00016,10.8088]
[1780457921529,48.92,65974.85,120.2,0.20974,0.00016,10.8088]
[1780457926774,48.92,65976.32,120.2,0.20998,0.00016,10.8164]
[1780457926818,48.92,65976.32,120.2,0.20998,0.00016,10.8164]
[1780457927165,48.92,65976.32,120.2,0.20998,0.00016,10.8164]
[1780457928265,48.92,65976.59,120.2,0.21002,0.00016,10.81779]
[1780457928770,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457928838,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929002,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929012,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929168,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929229,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929364,48.92,65972.65,120.2,0.20941,0.00016,10.79848]
[1780457929763,48.92,65974.01,120.2,0.20963,0.00016,10.80532]
[1780457929901,48.92,65974.01,120.2,0.20963,0.00016,10.80532]
[1780457930208,48.92,65974.01,120.2,0.20963,0.00016,10.80532]
[1780457930306,48.92,65974.01,120.2,0.20963,0.00016,10.80532]
[1780457930433,48.92,65974.01,120.2,0.20963,0.00016,10.80532]
[1780457930538,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457930858,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457931187,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457931540,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457931548,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457931608,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457931635,48.92,65982.51,120.2,0.21096,0.00016,10.84719]
[1780457932734,48.92,65977.21,120.2,0.21013,0.00016,10.82119]
[1780457933197,48.92,65977.21,120.2,0.21013,0.00016,10.82119]
[1780457933223,48.92,65971.1,120.2,0.20918,0.00016,10.79118]
[1780457933778,48.92,65971.1,120.2,0.20918,0.00016,10.79118]
[1780457934578,48.92,65971.1,120.2,0.20918,0.00016,10.79118]
[1780457936244,48.92,65963.31,120.2,0.20797,0.00016,10.75309]
[1780457937613,48.92,65963.31,120.2,0.20797,0.00016,10.75309]
[1780457937683,48.93,65961.05,120.2,0.20762,0.00016,10.74208]
[1780457938793,48.93,65958.59,120.2,0.20724,0.00016,10.73025]
[1780457939206,48.93,65958.59,120.2,0.20724,0.00016,10.73025]
[1780457939982,48.93,65960.61,120.2,0.20756,0.00016,10.74021]
[1780457940433,48.93,65960.61,120.2,0.20756,0.00016,10.74021]
[1780457940460,48.93,65960.61,120.2,0.20756,0.00016,10.74021]
[1780457941468,48.93,65962.22,120.2,0.20782,0.00016,10.74848]
[1780457941518,48.93,65969.87,120.2,0.20902,0.00016,10.78629]
[1780457941821,48.93,65969.87,120.2,0.20902,0.00016,10.78629]
[1780457942160,48.93,65969.87,120.2,0.20902,0.00016,10.78629]
[1780457944170,48.93,65971.09,120.2,0.20922,0.00016,10.7924]
[1780457944286,48.93,65971.09,120.2,0.20922,0.00016,10.7924]
[1780457944289,48.93,65971.09,120.2,0.20922,0.00016,10.7924]
[1780457946314,48.93,65962.26,120.2,0.20785,0.00016,10.74923]
[1780457947278,48.93,65962.26,120.2,0.20785,0.00016,10.74923]
[1780457947352,48.93,65962.26,120.2,0.20785,0.00016,10.74923]
[1780457947411,48.93,65962.26,120.2,0.20785,0.00016,10.74923]
[1780457947663,48.93,65962.26,120.2,0.20785,0.00016,10.74923]
[1780457947497,48.93,65958.83,120.2,0.20731,0.00016,10.73245]
[1780457947847,48.93,65958.83,120.2,0.20731,0.00016,10.73245]
[1780457947880,48.93,65958.83,120.2,0.20731,0.00016,10.73245]
[1780457948189,48.93,65958.83,120.2,0.20731,0.00016,10.73245]
[1780457948239,48.93,65958.83,120.2,0.20731,0.00016,10.73245]
[1780457948536,48.93,65939.61,120.2,0.20433,0.00015,10.63749]
[1780457949371,48.93,65930.03,120.2,0.20286,0.00015,10.59019]
[1780457950303,48.93,65930.03,120.2,0.20286,0.00015,10.59019]
[1780457950603,48.93,65930.03,120.2,0.20286,0.00015,10.59019]
[1780457950378,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457950740,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951063,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951278,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951291,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951320,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951357,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457951437,48.94,65929.1,120.2,0.20273,0.00015,10.58584]
[1780457952496,48.94,65933.62,120.2,0.20343,0.00015,10.60841]
[1780457952525,48.94,65933.62,120.2,0.20343,0.00015,10.60841]
[1780457952565,48.94,65933.62,120.2,0.20343,0.00015,10.60841]
[1780457952643,48.94,65933.62,120.2,0.20343,0.00015,10.60841]
[1780457952796,48.94,65938.83,120.2,0.20424,0.00015,10.63434]
[1780457953579,48.94,65938.83,120.2,0.20424,0.00015,10.63434]
[1780457953621,48.94,65932.73,120.2,0.2033,0.00015,10.60423]
[1780457954773,48.94,65930.32,120.2,0.20293,0.00015,10.59243]
[1780457955413,48.94,65928.98,120.2,0.20273,0.00015,10.58604]
[1780457957118,48.94,65928.58,120.2,0.20268,0.00015,10.58431]
[1780457960448,48.95,65922.51,120.2,0.20178,0.00015,10.55528]
[1780457961775,48.95,65923.0,120.2,0.20187,0.00015,10.55801]
[1780457962685,48.95,65923.03,120.2,0.20188,0.00015,10.55845]
[1780457963039,48.95,65923.03,120.2,0.20188,0.00015,10.55845]
[1780457964034,48.96,65919.34,120.2,0.20133,0.00015,10.54043]
[1780457964533,48.96,65919.34,120.2,0.20133,0.00015,10.54043]
[1780457964580,48.96,65919.34,120.2,0.20133,0.00015,10.54043]
[1780457965567,48.96,65922.13,120.2,0.20176,0.00015,10.5546]
[1780457965619,48.96,65932.01,120.2,0.20329,0.00015,10.60394]
[1780457966415,48.96,65932.01,120.2,0.20329,0.00015,10.60394]
[1780457967089,48.96,65929.21,120.2,0.20287,0.00015,10.59031]
[1780457967318,48.96,65929.21,120.2,0.20287,0.00015,10.59031]
[1780457967368,48.96,65929.21,120.2,0.20287,0.00015,10.59031]
[1780457967463,48.96,65929.21,120.2,0.20287,0.00015,10.59031]
[1780457967509,48.96,65923.73,120.2,0.20204,0.00015,10.56339]
[1780457968922,48.96,65920.63,120.2,0.20157,0.00015,10.5482]
[1780457969654,48.96,65920.63,120.2,0.20157,0.00015,10.5482]
[1780457969757,48.97,65916.9,120.2,0.201,0.00015,10.52989]
[1780457969952,48.97,65916.9,120.2,0.201,0.00015,10.52989]
[1780457970632,48.97,65916.9,120.2,0.201,0.00015,10.52989]
[1780457970675,48.97,65916.9,120.2,0.201,0.00015,10.52989]
[1780457970571,48.97,65911.16,120.2,0.20013,0.00015,10.5016]
[1780457970770,48.97,65911.16,120.2,0.20013,0.00015,10.5016]
[1780457972499,48.97,65908.31,120.2,0.19964,0.00015,10.48235]
[1780457972602,48.97,65908.31,120.2,0.19964,0.00015,10.48235]
[1780457972557,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457972991,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973059,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973327,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973401,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973405,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973424,48.97,65914.72,120.2,0.20062,0.00015,10.5145]
[1780457973634,48.97,65919.97,120.2,0.20143,0.00015,10.54071]
[1780457973708,48.97,65919.97,120.2,0.20143,0.00015,10.54071]
[1780457974503,48.97,65919.97,120.2,0.20143,0.00015,10.54071]
[1780457974563,48.97,65927.64,120.2,0.20261,0.00015,10.57895]
[1780457975579,48.97,65927.64,120.2,0.20261,0.00015,10.57895]
[1780457975647,48.97,65927.64,120.2,0.20261,0.00015,10.57895]
[1780457975686,48.97,65927.64,120.2,0.20261,0.00015,10.57895]
[1780457975809,48.97,65927.65,120.2,0.20262,0.00015,10.57917]
[1780457975839,48.97,65927.65,120.2,0.20262,0.00015,10.57917]
[1780457975890,48.97,65927.65,120.2,0.20262,0.00015,10.57917]
[1780457976063,48.97,65927.65,120.2,0.20262,0.00015,10.57917]
[1780457976588,48.98,65919.38,120.2,0.20136,0.00015,10.53832]
[1780457977414,48.98,65919.38,120.2,0.20136,0.00015,10.53832]
[1780457977595,48.98,65913.9,120.2,0.20053,0.00015,10.51133]
[1780457979263,48.98,65912.44,120.2,0.20031,0.00015,10.50432]
[1780457980122,48.98,65912.1,120.2,0.20027,0.00015,10.50288]
[1780457981322,48.98,65909.4,120.2,0.19986,0.00015,10.48972]
[1780457982943,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983126,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983374,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983461,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983479,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983497,48.99,65909.46,120.2,0.19989,0.00015,10.49057]
[1780457983637,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457983739,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457983750,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457983833,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457983836,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457983902,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457984081,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457984210,48.99,65915.56,120.2,0.20083,0.00015,10.52114]
[1780457984644,48.99,65909.67,120.2,0.19994,0.00015,10.49212]
[1780457986211,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986227,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986286,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986406,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986471,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986530,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986561,48.99,65913.05,120.2,0.20046,0.00015,10.50917]
[1780457986658,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457986759,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457986877,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457986996,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457987013,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457987103,48.99,65918.52,120.2,0.20131,0.00015,10.53656]
[1780457987665,48.99,65918.39,120.2,0.20129,0.00015,10.53622]
[1780457987931,48.99,65918.39,120.2,0.20129,0.00015,10.53622]
[1780457988838,48.99,65920.93,120.2,0.20169,0.00015,10.54899]
[1780457989679,49.0,65945.32,120.2,0.20545,0.00015,10.66985]
[1780457989781,49.0,65945.32,120.2,0.20545,0.00015,10.66985]
[1780457989870,49.0,65945.32,120.2,0.20545,0.00015,10.66985]
[1780457989886,49.0,65945.32,120.2,0.20545,0.00015,10.66985]
[1780457990690,49.0,65949.77,120.2,0.20615,0.00016,10.69204]
[1780457990925,49.0,65949.77,120.2,0.20615,0.00016,10.69204]
[1780457990938,49.0,65949.77,120.2,0.20615,0.00016,10.69204]
[1780457991027,49.0,65949.77,120.2,0.20615,0.00016,10.69204]
[1780457991551,49.0,65949.77,120.2,0.20615,0.00016,10.69204]
[1780457992076,49.0,65949.77,120.2,0.20615,0.00016,10.69223]
[1780457992593,49.0,65949.77,120.2,0.20615,0.00016,10.69223]
[1780457993993,49.0,65949.14,120.2,0.20607,0.00016,10.68952]
[1780457994089,49.0,65949.14,120.2,0.20607,0.00016,10.68952]
[1780457994453,49.0,65949.14,120.2,0.20607,0.00016,10.68952]
[1780457998340,49.01,65947.57,120.2,0.20585,0.00015,10.68258]
[1780457998431,49.01,65947.57,120.2,0.20585,0.00015,10.68258]
[1780457998551,49.01,65947.57,120.2,0.20585,0.00015,10.68258]
[1780457998763,49.01,65949.93,120.2,0.20622,0.00016,10.69441]
[1780457998786,49.01,65949.93,120.2,0.20622,0.00016,10.69441]
[1780457999374,49.01,65949.93,120.2,0.20622,0.00016,10.69441]
[1780457999671,49.01,65949.93,120.2,0.20622,0.00016,10.69441]
[1780457999702,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780457999883,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780457999958,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780457999994,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780458000343,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780458000487,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780458000492,49.01,65943.78,120.2,0.20528,0.00015,10.66429]
[1780458000700,49.01,65939.8,120.2,0.20467,0.00015,10.64484]
[1780458000791,49.01,65939.8,120.2,0.20467,0.00015,10.64484]
[1780458000898,49.01,65939.8,120.2,0.20467,0.00015,10.64484]
[1780458000989,49.01,65939.8,120.2,0.20467,0.00015,10.64484]
[1780458001300,49.01,65939.8,120.2,0.20467,0.00015,10.64484]
[1780458001513,49.01,65927.19,120.2,0.20273,0.00015,10.58261]
[1780458002325,49.01,65927.19,120.2,0.20273,0.00015,10.58261]
[1780458002404,49.01,65927.19,120.2,0.20273,0.00015,10.58261]
[1780458002423,49.01,65927.19,120.2,0.20273,0.00015,10.58261]
[1780458002693,49.01,65920.8,120.2,0.20176,0.00015,10.55113]
[1780458002719,49.01,65920.8,120.2,0.20176,0.00015,10.55113]
[1780458002751,49.01,65920.8,120.2,0.20176,0.00015,10.55113]
[1780458003112,49.01,65920.8,120.2,0.20176,0.00015,10.55113]
[1780458003454,49.01,65920.8,120.2,0.20176,0.00015,10.55113]
[1780458003755,49.01,65923.51,120.2,0.20218,0.00015,10.56472]
[1780458003914,49.01,65923.51,120.2,0.20218,0.00015,10.56472]
[1780458003998,49.01,65923.51,120.2,0.20218,0.00015,10.56472]
[1780458004566,49.01,65927.5,120.2,0.2028,0.00015,10.58461]
[1780458005870,49.01,65928.39,120.2,0.20293,0.00015,10.58902]
[1780458006040,49.01,65928.39,120.2,0.20293,0.00015,10.58902]
[1780458006167,49.01,65928.39,120.2,0.20293,0.00015,10.58902]
[1780458006907,49.02,65923.65,120.2,0.20222,0.00015,10.56602]
[1780458007048,49.02,65917.87,120.2,0.20133,0.00015,10.53738]
[1780458008201,49.02,65917.87,120.2,0.20133,0.00015,10.53738]
[1780458008826,49.02,65917.51,120.2,0.2013,0.00015,10.53617]
[1780458009823,49.02,65919.95,120.2,0.20168,0.00015,10.54855]
[1780458009942,49.02,65919.95,120.2,0.20168,0.00015,10.54855]
[1780458010032,49.02,65919.95,120.2,0.20168,0.00015,10.54855]
[1780458010293,49.02,65919.95,120.2,0.20168,0.00015,10.54855]
[1780458010475,49.02,65919.95,120.2,0.20168,0.00015,10.54855]
[1780458010697,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458010893,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011034,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011100,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011115,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011181,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011485,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011580,49.02,65918.88,120.2,0.20152,0.00015,10.54324]
[1780458011683,49.03,65952.77,120.2,0.20675,0.00016,10.7111]
[1780458011743,49.03,65952.77,120.2,0.20675,0.00016,10.7111]
[1780458011887,49.03,65952.77,120.2,0.20675,0.00016,10.7111]
[1780458012723,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458012758,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013204,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013238,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013336,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013418,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013451,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013676,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013683,49.03,65948.39,120.2,0.20608,0.00015,10.68968]
[1780458013700,49.03,65951.19,120.2,0.20652,0.00016,10.70365]
[1780458014186,49.03,65951.19,120.2,0.20652,0.00016,10.70365]
[1780458014677,49.03,65951.19,120.2,0.20652,0.00016,10.70365]
[1780458014552,49.03,65968.45,120.2,0.20921,0.00016,10.78866]
[1780458014767,49.03,65968.45,120.2,0.20921,0.00016,10.78866]
[1780458014773,49.03,65968.45,120.2,0.20921,0.00016,10.78866]
[1780458015211,49.03,65968.45,120.2,0.20921,0.00016,10.78866]
[1780458015551,49.03,65980.53,120.2,0.2111,0.00016,10.84789]
[1780458016635,49.03,65980.53,120.2,0.2111,0.00016,10.84789]
[1780458017098,49.03,65977.42,120.2,0.21062,0.00016,10.83283]
[1780458019313,49.03,65974.49,120.2,0.21017,0.00016,10.81865]
[1780458019695,49.03,65974.49,120.2,0.21017,0.00016,10.81865]
[1780458019773,49.03,65978.16,120.2,0.21075,0.00016,10.83672]
[1780458020077,49.03,65978.16,120.2,0.21075,0.00016,10.83672]
[1780458020377,49.03,65978.16,120.2,0.21075,0.00016,10.83672]
[1780458020402,49.03,65985.16,120.2,0.21185,0.00016,10.87117]
[1780458021677,49.03,65985.16,120.2,0.21185,0.00016,10.87117]
[1780458021762,49.03,65988.19,120.2,0.21234,0.00016,10.88612]
[1780458022378,49.03,65988.19,120.2,0.21234,0.00016,10.88612]
[1780458022817,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458022852,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023053,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023096,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023100,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023100,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023225,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023262,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023309,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023480,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023712,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023736,49.03,65984.95,120.2,0.21183,0.00016,10.87033]
[1780458023701,49.03,65978.92,120.2,0.21088,0.00016,10.84084]
[1780458024186,49.03,65978.92,120.2,0.21088,0.00016,10.84084]
[1780458025011,49.04,65983.52,120.2,0.21161,0.00016,10.86355]
[1780458025232,49.04,65983.52,120.2,0.21161,0.00016,10.86355]
[1780458025332,49.04,65983.52,120.2,0.21161,0.00016,10.86355]
[1780458025393,49.04,65992.46,120.2,0.21302,0.00016,10.9074]
[1780458026147,49.04,65992.46,120.2,0.21302,0.00016,10.9074]
[1780458026734,49.04,65992.46,120.2,0.21302,0.00016,10.9074]
[1780458027329,49.04,65994.25,120.2,0.21331,0.00016,10.91614]
[1780458027366,49.04,65994.25,120.2,0.21331,0.00016,10.91614]
[1780458027597,49.04,65994.25,120.2,0.21331,0.00016,10.91614]
[1780458027718,49.04,65994.25,120.2,0.21331,0.00016,10.91614]
[1780458027695,49.04,65987.84,120.2,0.2123,0.00016,10.88495]
[1780458027962,49.04,65987.84,120.2,0.2123,0.00016,10.88495]
[1780458028157,49.04,65987.84,120.2,0.2123,0.00016,10.88495]
[1780458028667,49.04,65987.84,120.2,0.2123,0.00016,10.88495]
[1780458028735,49.04,65987.84,120.2,0.2123,0.00016,10.88495]
[1780458028717,49.04,65984.86,120.2,0.21183,0.00016,10.87042]
[1780458029442,49.04,65984.86,120.2,0.21183,0.00016,10.87042]
[1780458029519,49.04,65993.02,120.2,0.21312,0.00016,10.91045]
[1780458029822,49.04,65993.02,120.2,0.21312,0.00016,10.91045]
[1780458031074,49.04,65992.9,120.2,0.2131,0.00016,10.90986]
[1780458031493,49.04,65992.9,120.2,0.2131,0.00016,10.90986]
[1780458031533,49.04,65992.9,120.2,0.2131,0.00016,10.90986]
[1780458031655,49.04,65992.9,120.2,0.2131,0.00016,10.90986]
[1780458031704,49.04,65995.25,120.2,0.21341,0.00016,10.91623]
[1780458031804,49.04,65995.25,120.2,0.21341,0.00016,10.91623]
[1780458031983,49.04,65995.25,120.2,0.21341,0.00016,10.91623]
[1780458032020,49.04,65995.25,120.2,0.21341,0.00016,10.91623]
[1780458032091,49.04,65995.25,120.2,0.21341,0.00016,10.91623]
[1780458032551,49.04,65984.33,120.2,0.21169,0.00016,10.86289]
[1780458033336,49.04,65984.33,120.2,0.21169,0.00016,10.86289]
[1780458033752,49.04,65979.05,120.2,0.21086,0.00016,10.83703]
[1780458034149,49.04,65979.05,120.2,0.21086,0.00016,10.83703]
[1780458034238,49.04,65979.05,120.2,0.21086,0.00016,10.83703]
[1780458034312,49.04,65979.05,120.2,0.21086,0.00016,10.83703]
[1780458034661,49.04,65979.05,120.2,0.21086,0.00016,10.83703]
[1780458035597,49.04,65976.68,120.2,0.21049,0.00016,10.82543]
[1780458035749,49.04,65968.29,120.2,0.20917,0.00016,10.78431]
[1780458036039,49.04,65968.29,120.2,0.20917,0.00016,10.78431]
[1780458036679,49.04,65968.29,120.2,0.20917,0.00016,10.78431]
[1780458036784,49.04,65965.88,120.2,0.2088,0.00016,10.77256]
[1780458037112,49.04,65965.88,120.2,0.2088,0.00016,10.77256]
[1780458037328,49.04,65965.88,120.2,0.2088,0.00016,10.77256]
[1780458037408,49.04,65965.88,120.2,0.2088,0.00016,10.77256]
[1780458037439,49.04,65965.88,120.2,0.2088,0.00016,10.77256]
[1780458038682,49.04,65974.56,120.2,0.21016,0.00016,10.81531]
[1780458041834,49.04,65977.81,120.2,0.21068,0.00016,10.83134]
[1780458043179,49.04,65979.02,120.2,0.21087,0.00016,10.83726]
[1780458043983,49.04,65981.29,120.2,0.21122,0.00016,10.84841]
[1780458044104,49.04,65981.29,120.2,0.21122,0.00016,10.84841]
[1780458044815,49.04,65981.19,120.2,0.21121,0.00016,10.84791]
[1780458045265,49.04,65981.19,120.2,0.21121,0.00016,10.84791]
[1780458045601,49.04,65981.19,120.2,0.21121,0.00016,10.84791]
[1780458045667,49.04,65981.19,120.2,0.21121,0.00016,10.84791]
[1780458047429,49.04,65972.22,120.2,0.2098,0.00016,10.804]
[1780458048219,49.04,65970.38,120.2,0.20952,0.00016,10.79503]
[1780458049344,49.04,65970.73,120.2,0.20957,0.00016,10.79681]
[1780458049534,49.04,65970.73,120.2,0.20957,0.00016,10.79681]
[1780458050903,49.04,65977.97,120.2,0.21071,0.00016,10.8324]
[1780458051169,49.04,65977.97,120.2,0.21071,0.00016,10.8324]
[1780458051432,49.04,65977.97,120.2,0.21071,0.00016,10.8324]
[1780458051472,49.04,65977.97,120.2,0.21071,0.00016,10.8324]
[1780458051512,49.04,65984.53,120.2,0.21174,0.00016,10.86453]
[1780458053226,49.05,65986.14,120.2,0.212,0.00016,10.87253]
[1780458053319,49.05,65988.42,120.2,0.21236,0.00016,10.8838]
[1780458053827,49.05,65988.42,120.2,0.21236,0.00016,10.8838]
[1780458054394,49.05,65988.42,120.2,0.21236,0.00016,10.8838]
[1780458055879,49.05,65988.07,120.2,0.21231,0.00016,10.88213]
[1780458057019,49.05,65989.65,120.2,0.21256,0.00016,10.88987]
[1780458057379,49.05,65989.65,120.2,0.21256,0.00016,10.88987]
[1780458057440,49.05,65989.38,120.2,0.21252,0.00016,10.88856]
[1780458060373,49.05,65989.09,120.2,0.21248,0.00016,10.88737]
[1780458060428,49.05,65989.74,120.2,0.21258,0.00016,10.89065]
[1780458061782,49.05,65989.74,120.2,0.21258,0.00016,10.89065]
[1780458063730,49.05,65995.55,120.2,0.21352,0.00016,10.91962]
[1780458063892,49.05,65995.55,120.2,0.21352,0.00016,10.91962]
[1780458064747,49.05,66003.1,120.2,0.21472,0.00016,10.9566]
[1780458068331,49.06,66008.76,120.2,0.21564,0.00016,10.98464]
[1780458071184,49.06,66004.99,120.2,0.21505,0.00016,10.96653]
[1780458071510,49.06,66004.99,120.2,0.21505,0.00016,10.96653]
[1780458071711,49.06,66003.48,120.2,0.21481,0.00016,10.95931]
[1780458072139,49.06,66003.48,120.2,0.21481,0.00016,10.95931]
[1780458072177,49.06,66003.48,120.2,0.21481,0.00016,10.95931]
[1780458072321,49.06,66003.48,120.2,0.21481,0.00016,10.95931]
[1780458072359,49.06,65994.8,120.2,0.21344,0.00016,10.91707]
[1780458073246,49.06,65994.8,120.2,0.21344,0.00016,10.91707]
[1780458073252,49.06,65994.8,120.2,0.21344,0.00016,10.91707]
[1780458073614,49.06,65985.41,120.2,0.21196,0.00016,10.87124]
[1780458073853,49.06,65985.41,120.2,0.21196,0.00016,10.87124]
[1780458074244,49.06,65985.41,120.2,0.21196,0.00016,10.87124]
[1780458074425,49.06,65985.41,120.2,0.21196,0.00016,10.87124]
[1780458074808,49.06,65985.41,120.2,0.21196,0.00016,10.87124]
[1780458074719,49.06,65970.02,120.2,0.20955,0.00016,10.79596]
[1780458075024,49.06,65970.02,120.2,0.20955,0.00016,10.79596]
[1780458075344,49.06,65970.02,120.2,0.20955,0.00016,10.79596]
[1780458075579,49.06,65970.02,120.2,0.20955,0.00016,10.79596]
[1780458075813,49.06,65970.02,120.2,0.20955,0.00016,10.79596]
[1780458075720,49.06,65953.14,120.2,0.20692,0.00016,10.71304]
[1780458076604,49.06,65944.27,120.2,0.20554,0.00015,10.66942]
[1780458077045,49.06,65944.27,120.2,0.20554,0.00015,10.66942]
[1780458077058,49.06,65944.27,120.2,0.20554,0.00015,10.66942]
[1780458077641,49.06,65944.16,120.2,0.20553,0.00015,10.66897]
[1780458079148,49.06,65948.18,120.2,0.20615,0.00015,10.68884]
[1780458079699,49.06,65945.38,120.2,0.20572,0.00015,10.67508]
[1780458080203,49.06,65945.38,120.2,0.20572,0.00015,10.67508]
[1780458081518,49.06,65942.97,120.2,0.20535,0.00015,10.66324]
[1780458081528,49.06,65942.97,120.2,0.20535,0.00015,10.66324]
[1780458081580,49.06,65942.97,120.2,0.20535,0.00015,10.66324]
[1780458081994,49.06,65942.61,120.2,0.2053,0.00015,10.66152]
[1780458082078,49.06,65942.61,120.2,0.2053,0.00015,10.66152]
[1780458083471,49.06,65938.19,120.2,0.20462,0.00015,10.63977]
[1780458083580,49.06,65938.19,120.2,0.20462,0.00015,10.63977]
[1780458083620,49.06,65938.19,120.2,0.20462,0.00015,10.63977]
[1780458083815,49.06,65938.19,120.2,0.20462,0.00015,10.63977]
[1780458084042,49.06,65938.18,120.2,0.20462,0.00015,10.63981]
[1780458084753,49.06,65938.18,120.2,0.20462,0.00015,10.63981]
[1780458085284,49.07,65937.87,120.2,0.20457,0.00015,10.63836]
[1780458085572,49.07,65937.87,120.2,0.20457,0.00015,10.63836]
[1780458086124,49.07,65938.61,120.2,0.20469,0.00015,10.64208]
[1780458087124,49.07,65940.3,120.2,0.20495,0.00015,10.65049]
[1780458087272,49.07,65940.3,120.2,0.20495,0.00015,10.65049]
[1780458087807,49.07,65940.3,120.2,0.20495,0.00015,10.65049]
[1780458087820,49.07,65941.34,120.2,0.20511,0.00015,10.65569]
[1780458090039,49.07,65942.49,120.2,0.2053,0.00015,10.66166]
[1780458090044,49.07,65942.49,120.2,0.2053,0.00015,10.66166]
[1780458090100,49.07,65942.49,120.2,0.2053,0.00015,10.66166]
[1780458090788,49.07,65942.49,120.2,0.2053,0.00015,10.66166]
[1780458091626,49.07,65941.13,120.2,0.2051,0.00015,10.65508]
[1780458091680,49.07,65941.13,120.2,0.2051,0.00015,10.65508]
[1780458091683,49.07,65941.13,120.2,0.2051,0.00015,10.65508]
[1780458091817,49.07,65941.13,120.2,0.2051,0.00015,10.65508]
[1780458092162,49.07,65937.07,120.2,0.2044,0.00015,10.62986]
[1780458092308,49.07,65937.07,120.2,0.2044,0.00015,10.62986]
[1780458092420,49.07,65937.07,120.2,0.2044,0.00015,10.62986]
[1780458092654,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458092850,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458092950,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458093310,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458093727,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458093747,49.07,65945.14,120.2,0.20566,0.00015,10.66991]
[1780458093791,49.07,65954.53,120.2,0.20712,0.00016,10.71635]
[1780458094499,49.07,65954.53,120.2,0.20712,0.00016,10.71635]
[1780458095720,49.07,65954.61,120.2,0.20714,0.00016,10.71689]
[1780458096717,49.08,65956.25,120.2,0.2074,0.00016,10.7251]
[1780458096819,49.08,65956.35,120.2,0.20742,0.00016,10.72573]
[1780458097420,49.08,65956.35,120.2,0.20742,0.00016,10.72573]
[1780458102796,49.08,65952.54,120.2,0.20684,0.00016,10.70757]
[1780458106793,49.08,65953.53,120.2,0.20702,0.00016,10.71295]
[1780458110324,49.09,65947.2,120.2,0.20605,0.00015,10.68234]
[1780458111457,49.09,65943.75,120.2,0.20552,0.00015,10.6655]
[1780458111593,49.09,65943.75,120.2,0.20552,0.00015,10.6655]
[1780458111766,49.09,65943.75,120.2,0.20552,0.00015,10.6655]
[1780458111799,49.09,65934.74,120.2,0.20414,0.00015,10.62125]
[1780458111882,49.09,65934.74,120.2,0.20414,0.00015,10.62125]
[1780458112643,49.09,65929.48,120.2,0.20333,0.00015,10.59545]
[1780458113697,49.09,65929.48,120.2,0.20333,0.00015,10.59545]
[1780458113715,49.09,65929.48,120.2,0.20333,0.00015,10.59545]
[1780458113761,49.09,65929.48,120.2,0.20333,0.00015,10.59545]
[1780458113829,49.09,65923.93,120.2,0.20249,0.00015,10.56822]
[1780458113903,49.09,65923.93,120.2,0.20249,0.00015,10.56822]
[1780458113944,49.09,65923.93,120.2,0.20249,0.00015,10.56822]
[1780458114060,49.09,65923.93,120.2,0.20249,0.00015,10.56822]
[1780458114792,49.09,65940.97,120.2,0.20512,0.00015,10.65265]
[1780458117542,49.1,65945.89,120.2,0.20589,0.00015,10.67728]
[1780458119761,49.1,65946.15,120.2,0.20594,0.00015,10.67889]
[1780458121011,49.1,65940.04,120.2,0.20501,0.00015,10.64914]
[1780458123807,49.1,65943.86,120.2,0.20561,0.00015,10.66836]
[1780458123943,49.1,65944.3,120.2,0.20569,0.00015,10.6707]
[1780458124341,49.1,65944.3,120.2,0.20569,0.00015,10.6707]
[1780458125196,49.11,65947.14,120.2,0.20613,0.00015,10.68487]
[1780458126377,49.11,65949.29,120.2,0.20647,0.00016,10.69561]
[1780458127793,49.11,65950.49,120.2,0.20666,0.00016,10.70167]
[1780458130775,49.11,65947.81,120.2,0.20626,0.00015,10.68893]
[1780458131779,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132079,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132089,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132144,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132177,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132716,49.11,65940.84,120.2,0.20519,0.00015,10.65494]
[1780458132789,49.11,65930.21,120.2,0.20356,0.00015,10.60264]
[1780458133872,49.12,65923.32,120.2,0.20251,0.00015,10.56879]
[1780458139235,49.12,65921.45,120.2,0.20226,0.00015,10.56068]
[1780458141606,49.13,65919.18,120.2,0.20193,0.00015,10.54995]
[1780458142139,49.13,65919.29,120.2,0.20195,0.00015,10.55074]
[1780458142784,49.13,65919.29,120.2,0.20195,0.00015,10.55074]
[1780458147805,49.14,65919.77,120.2,0.20207,0.00015,10.55439]
[1780458153153,49.15,65916.69,120.2,0.20157,0.00015,10.53535]
[1780458156911,49.15,65917.87,120.2,0.20178,0.00015,10.54197]
[1780458157050,49.15,65916.9,120.2,0.20164,0.00015,10.53744]
[1780458159726,49.16,65913.79,120.2,0.20118,0.00015,10.52264]
[1780458159953,49.16,65912.64,120.2,0.20102,0.00015,10.51725]
[1780458160267,49.16,65912.64,120.2,0.20102,0.00015,10.51725]
[1780458160315,49.16,65912.64,120.2,0.20102,0.00015,10.51725]
[1780458160556,49.16,65912.64,120.2,0.20102,0.00015,10.51725]
[1780458160677,49.16,65912.64,120.2,0.20102,0.00015,10.51725]
[1780458166738,49.17,65915.73,120.2,0.20154,0.00015,10.53412]
[1780458169501,49.17,65915.35,120.2,0.20151,0.00015,10.53306]
[1780458171507,49.18,65914.03,120.2,0.20131,0.00015,10.52681]
[1780458174592,49.18,65915.01,120.2,0.20149,0.00015,10.53248]
[1780458180123,49.19,65914.29,120.2,0.20144,0.00015,10.53082]
[1780458184595,49.2,65914.53,120.2,0.2015,0.00015,10.53281]
[1780458184674,49.2,65914.53,120.2,0.2015,0.00015,10.53281]
[1780458188574,49.21,65911.91,120.2,0.20115,0.00015,10.52123]
[1780458188725,49.21,65911.91,120.2,0.20115,0.00015,10.52123]
[1780458188864,49.21,65911.25,120.2,0.20105,0.00015,10.51825]
[1780458189012,49.21,65911.25,120.2,0.20105,0.00015,10.51825]
[1780458189435,49.21,65911.25,120.2,0.20105,0.00015,10.51825]
[1780458189513,49.21,65911.25,120.2,0.20105,0.00015,10.51825]
[1780458189944,49.21,65899.68,120.2,0.1993,0.00015,10.4613]
[1780458190402,49.21,65899.68,120.2,0.1993,0.00015,10.4613]
[1780458190755,49.21,65899.68,120.2,0.1993,0.00015,10.4613]
[1780458190836,49.21,65899.68,120.2,0.1993,0.00015,10.4613]
[1780458190873,49.21,65899.68,120.2,0.1993,0.00015,10.4613]
[1780458190913,49.21,65868.19,120.2,0.19457,0.00015,10.30527]
[1780458191354,49.21,65868.19,120.2,0.19457,0.00015,10.30527]
[1780458191475,49.21,65868.19,120.2,0.19457,0.00015,10.30527]
[1780458191807,49.21,65868.19,120.2,0.19457,0.00015,10.30527]
[1780458191868,49.21,65860.7,120.2,0.19346,0.00015,10.26823]
[1780458192316,49.21,65860.7,120.2,0.19346,0.00015,10.26823]
[1780458192388,49.21,65860.7,120.2,0.19346,0.00015,10.26823]
[1780458192690,49.21,65860.7,120.2,0.19346,0.00015,10.26823]
[1780458192925,49.21,65860.7,120.2,0.19346,0.00015,10.26823]
[1780458192755,49.21,65865.33,120.2,0.19416,0.00015,10.2915]
[1780458192977,49.21,65865.33,120.2,0.19416,0.00015,10.2915]
[1780458193021,49.21,65865.33,120.2,0.19416,0.00015,10.2915]
[1780458193726,49.21,65865.33,120.2,0.19416,0.00015,10.2915]
[1780458194425,49.22,65861.4,120.2,0.19358,0.00015,10.27203]
[1780458194792,49.22,65861.4,120.2,0.19358,0.00015,10.27203]
[1780458194823,49.22,65861.4,120.2,0.19358,0.00015,10.27203]
[1780458195693,49.22,65858.65,120.2,0.19317,0.00015,10.25846]
[1780458195745,49.22,65858.65,120.2,0.19317,0.00015,10.25846]
[1780458195791,49.22,65858.65,120.2,0.19317,0.00015,10.25846]
[1780458195920,49.22,65858.65,120.2,0.19317,0.00015,10.25846]
[1780458195885,49.22,65861.35,120.2,0.19358,0.00015,10.27213]
[1780458196733,49.22,65861.35,120.2,0.19358,0.00015,10.27213]
[1780458196893,49.22,65861.35,120.2,0.19358,0.00015,10.27213]
[1780458196949,49.22,65850.77,120.2,0.19201,0.00015,10.21952]
[1780458197240,49.22,65850.77,120.2,0.19201,0.00015,10.21952]
[1780458197303,49.22,65850.77,120.2,0.19201,0.00015,10.21952]
[1780458197675,49.22,65850.77,120.2,0.19201,0.00015,10.21952]
[1780458197684,49.22,65842.73,120.2,0.19082,0.00015,10.17959]
[1780458198786,49.22,65842.73,120.2,0.19082,0.00015,10.17959]
[1780458198795,49.22,65842.73,120.2,0.19082,0.00015,10.17959]
[1780458198893,49.22,65836.33,120.2,0.18989,0.00015,10.14785]
[1780458199520,49.22,65836.33,120.2,0.18989,0.00015,10.14785]
[1780458199976,49.22,65832.73,120.2,0.18936,0.00015,10.13012]
[1780458200780,49.22,65832.73,120.2,0.18936,0.00015,10.13012]
[1780458200851,49.22,65832.73,120.2,0.18936,0.00015,10.13012]
[1780458201001,49.22,65832.73,120.2,0.18936,0.00015,10.13012]
[1780458200931,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201454,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201504,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201708,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201711,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201859,49.22,65842.89,120.2,0.19087,0.00015,10.18113]
[1780458201880,49.23,65835.8,120.2,0.18983,0.00015,10.14594]
[1780458202853,49.23,65835.8,120.2,0.18983,0.00015,10.14594]
[1780458202929,49.23,65826.46,120.2,0.18846,0.00015,10.09942]
[1780458203255,49.23,65826.46,120.2,0.18846,0.00015,10.09942]
[1780458203713,49.23,65826.46,120.2,0.18846,0.00015,10.09942]
[1780458203949,49.23,65826.46,120.2,0.18846,0.00015,10.09942]
[1780458204309,49.23,65827.46,120.2,0.18862,0.00015,10.10464]
[1780458204647,49.23,65827.46,120.2,0.18862,0.00015,10.10464]
[1780458204903,49.23,65820.38,120.2,0.18759,0.00015,10.06944]
[1780458205034,49.23,65820.38,120.2,0.18759,0.00015,10.06944]
[1780458205353,49.23,65820.38,120.2,0.18759,0.00015,10.06944]
[1780458205557,49.23,65820.38,120.2,0.18759,0.00015,10.06944]
[1780458205942,49.23,65820.38,120.2,0.18759,0.00015,10.06944]
[1780458205912,49.23,65812.91,120.2,0.1865,0.00015,10.0323]
[1780458206414,49.23,65812.91,120.2,0.1865,0.00015,10.0323]
[1780458206507,49.23,65812.91,120.2,0.1865,0.00015,10.0323]
[1780458206831,49.23,65812.91,120.2,0.1865,0.00015,10.0323]
[1780458208195,49.25,65817.82,120.2,0.18731,0.00015,10.06002]
[1780458208540,49.25,65817.82,120.2,0.18731,0.00015,10.06002]
[1780458208826,49.25,65817.82,120.2,0.18731,0.00015,10.06002]
[1780458210385,49.27,65819.92,120.2,0.18771,0.00015,10.07342]
[1780458210387,49.27,65819.92,120.2,0.18771,0.00015,10.07342]
[1780458210545,49.27,65819.92,120.2,0.18771,0.00015,10.07342]
[1780458210872,49.27,65819.92,120.2,0.18771,0.00015,10.07342]
[1780458211400,49.27,65822.93,120.2,0.18816,0.00015,10.08879]
[1780458211475,49.27,65822.93,120.2,0.18816,0.00015,10.08879]
[1780458211787,49.27,65822.93,120.2,0.18816,0.00015,10.08879]
[1780458211934,49.27,65822.93,120.2,0.18816,0.00015,10.08879]
[1780458211944,49.27,65822.93,120.2,0.18816,0.00015,10.08879]
[1780458211940,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212106,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212216,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212793,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212819,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212862,49.27,65816.3,120.2,0.18712,0.00015,10.05049]
[1780458212963,49.27,65809.4,120.2,0.18613,0.00015,10.01635]
[1780458213161,49.27,65809.4,120.2,0.18613,0.00015,10.01635]
[1780458213409,49.27,65809.4,120.2,0.18613,0.00015,10.01635]
[1780458213780,49.27,65809.4,120.2,0.18613,0.00015,10.01635]
[1780458213852,49.27,65809.4,120.2,0.18613,0.00015,10.01635]
[1780458213905,49.27,65810.48,120.2,0.1863,0.00015,10.02206]
[1780458214076,49.27,65810.48,120.2,0.1863,0.00015,10.02206]
[1780458214100,49.27,65810.48,120.2,0.1863,0.00015,10.02206]
[1780458214664,49.27,65810.48,120.2,0.1863,0.00015,10.02206]
[1780458216118,49.28,65804.29,120.2,0.18541,0.00015,9.9916]
[1780458216556,49.28,65804.29,120.2,0.18541,0.00015,9.9916]
[1780458216971,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217101,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217256,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217313,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217375,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217784,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217926,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217937,49.28,65806.03,120.2,0.18567,0.00015,10.00056]
[1780458217964,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218066,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218129,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218164,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218260,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218379,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218463,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218624,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218703,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218722,49.28,65796.11,120.2,0.18424,0.00014,9.9511]
[1780458218989,49.28,65812.57,120.2,0.18664,0.00015,10.0339]
[1780458219952,49.28,65828.78,120.2,0.18902,0.00015,10.11531]
[1780458220141,49.28,65828.78,120.2,0.18902,0.00015,10.11531]
[1780458220854,49.31,65839.38,120.2,0.1907,0.00015,10.17199]
[1780458221599,49.31,65839.38,120.2,0.1907,0.00015,10.17199]
[1780458221630,49.31,65839.38,120.2,0.1907,0.00015,10.17199]
[1780458222384,49.31,65840.68,120.2,0.1909,0.00015,10.17878]
[1780458222396,49.31,65840.68,120.2,0.1909,0.00015,10.17878]
[1780458222402,49.31,65840.68,120.2,0.1909,0.00015,10.17878]
[1780458222685,49.31,65840.68,120.2,0.1909,0.00015,10.17878]
[1780458224161,49.31,65839.08,120.2,0.19068,0.00015,10.17143]
[1780458224443,49.31,65839.08,120.2,0.19068,0.00015,10.17143]
[1780458224539,49.31,65839.08,120.2,0.19068,0.00015,10.17143]
[1780458225880,49.32,65840.39,120.2,0.19089,0.00015,10.17827]
[1780458226199,49.32,65842.37,120.2,0.19119,0.00015,10.18843]
[1780458226280,49.32,65842.37,120.2,0.19119,0.00015,10.18843]
[1780458226989,49.32,65830.8,120.2,0.18949,0.00015,10.13107]
[1780458227964,49.32,65830.8,120.2,0.18949,0.00015,10.13107]
[1780458227971,49.32,65823.96,120.2,0.1885,0.00015,10.09728]
[1780458228137,49.32,65823.96,120.2,0.1885,0.00015,10.09728]
[1780458228546,49.32,65823.96,120.2,0.1885,0.00015,10.09728]
[1780458228961,49.32,65823.96,120.2,0.1885,0.00015,10.09728]
[1780458228954,49.32,65808.53,120.2,0.18625,0.00015,10.02041]
[1780458229443,49.32,65808.53,120.2,0.18625,0.00015,10.02041]
[1780458229715,49.32,65808.53,120.2,0.18625,0.00015,10.02041]
[1780458229815,49.32,65791.16,120.2,0.18375,0.00014,9.9338]
[1780458230301,49.32,65791.16,120.2,0.18375,0.00014,9.9338]
[1780458230320,49.32,65791.16,120.2,0.18375,0.00014,9.9338]
[1780458230738,49.32,65791.16,120.2,0.18375,0.00014,9.9338]
[1780458231008,49.32,65791.16,120.2,0.18375,0.00014,9.9338]
[1780458230828,49.34,65780.96,120.2,0.18237,0.00014,9.88563]
[1780458231204,49.34,65780.96,120.2,0.18237,0.00014,9.88563]
[1780458231695,49.34,65780.96,120.2,0.18237,0.00014,9.88563]
[1780458232006,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232264,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232283,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232315,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232385,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232659,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232798,49.36,65773.96,120.2,0.18144,0.00014,9.85309]
[1780458232978,49.36,65757.11,120.2,0.17905,0.00014,9.76889]
[1780458233447,49.36,65757.11,120.2,0.17905,0.00014,9.76889]
[1780458233772,49.36,65757.11,120.2,0.17905,0.00014,9.76889]
[1780458233784,49.36,65757.11,120.2,0.17905,0.00014,9.76889]
[1780458233997,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458234107,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458234285,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458234598,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458234665,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458235002,49.37,65746.18,120.2,0.17758,0.00014,9.71679]
[1780458235556,49.38,65742.05,120.2,0.17701,0.00014,9.6964]
[1780458235926,49.38,65742.05,120.2,0.17701,0.00014,9.6964]
[1780458236393,49.38,65739.66,120.2,0.17668,0.00014,9.68467]
[1780458237102,49.39,65734.97,120.2,0.1761,0.00014,9.66394]
[1780458237399,49.39,65734.97,120.2,0.1761,0.00014,9.66394]
[1780458237687,49.39,65734.97,120.2,0.1761,0.00014,9.66394]
[1780458237999,49.4,65728.16,120.2,0.17516,0.00014,9.63005]
[1780458238303,49.4,65728.16,120.2,0.17516,0.00014,9.63005]
[1780458238678,49.4,65728.16,120.2,0.17516,0.00014,9.63005]
[1780458239277,49.4,65726.72,120.2,0.17496,0.00014,9.62305]
[1780458239337,49.4,65726.72,120.2,0.17496,0.00014,9.62305]
[1780458239345,49.4,65726.72,120.2,0.17496,0.00014,9.62305]
[1780458240138,49.41,65727.85,120.2,0.17519,0.00014,9.63117]
[1780458240374,49.41,65727.85,120.2,0.17519,0.00014,9.63117]
[1780458240436,49.41,65727.85,120.2,0.17519,0.00014,9.63117]
[1780458240899,49.41,65727.85,120.2,0.17519,0.00014,9.63117]
[1780458241039,49.41,65727.85,120.2,0.17519,0.00014,9.63117]
[1780458241201,49.42,65728.51,120.2,0.17535,0.00014,9.63679]
[1780458241307,49.42,65728.51,120.2,0.17535,0.00014,9.63679]
[1780458241314,49.42,65728.51,120.2,0.17535,0.00014,9.63679]
[1780458241586,49.42,65728.51,120.2,0.17535,0.00014,9.63679]
[1780458241978,49.44,65738.59,120.2,0.17686,0.00014,9.6907]
[1780458242614,49.44,65738.59,120.2,0.17686,0.00014,9.6907]
[1780458242959,49.44,65738.59,120.2,0.17686,0.00014,9.6907]
[1780458242980,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243178,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243189,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243306,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243490,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243694,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243724,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243730,49.46,65749.36,120.2,0.17848,0.00014,9.74823]
[1780458243893,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244194,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244481,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244583,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244584,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244595,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244615,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244695,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244700,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244765,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244842,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244861,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244991,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458245010,49.47,65761.91,120.2,0.18027,0.00014,9.81145]
[1780458244955,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245375,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245434,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245603,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245857,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245861,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458245870,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458246052,49.47,65774.02,120.2,0.18201,0.00014,9.87233]
[1780458246302,49.47,65778.09,120.2,0.1826,0.00014,9.89301]
[1780458246728,49.47,65778.09,120.2,0.1826,0.00014,9.89301]
[1780458246742,49.47,65778.09,120.2,0.1826,0.00014,9.89301]
[1780458246789,49.47,65778.09,120.2,0.1826,0.00014,9.89301]
[1780458246926,49.47,65778.09,120.2,0.1826,0.00014,9.89301]
[1780458247004,49.47,65775.48,120.2,0.18224,0.00014,9.88039]
[1780458247141,49.47,65775.48,120.2,0.18224,0.00014,9.88039]
[1780458247765,49.47,65775.48,120.2,0.18224,0.00014,9.88039]
[1780458247863,49.47,65768.94,120.2,0.18131,0.00014,9.84792]
[1780458248685,49.47,65768.94,120.2,0.18131,0.00014,9.84792]
[1780458248696,49.47,65768.94,120.2,0.18131,0.00014,9.84792]
[1780458248845,49.47,65768.94,120.2,0.18131,0.00014,9.84792]
[1780458249006,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249200,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249325,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249336,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249672,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249715,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249758,49.47,65769.89,120.2,0.18145,0.00014,9.85281]
[1780458249956,49.48,65780.7,120.2,0.18301,0.00014,9.9072]
[1780458250191,49.48,65780.7,120.2,0.18301,0.00014,9.9072]
[1780458250739,49.48,65780.7,120.2,0.18301,0.00014,9.9072]
[1780458251033,49.48,65780.7,120.2,0.18301,0.00014,9.9072]
[1780458250873,49.48,65789.97,120.2,0.18435,0.00014,9.95377]
[1780458251109,49.48,65789.97,120.2,0.18435,0.00014,9.95377]
[1780458251647,49.48,65789.97,120.2,0.18435,0.00014,9.95377]
[1780458252023,49.48,65789.97,120.2,0.18435,0.00014,9.95377]
[1780458252059,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252329,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252333,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252378,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252414,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252555,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252725,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252893,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458252958,49.49,65805.16,120.2,0.18662,0.00015,10.03197]
[1780458253091,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253261,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253306,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253482,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253490,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253582,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253743,49.51,65801.71,120.2,0.18619,0.00014,10.01715]
[1780458253911,49.51,65777.05,120.2,0.18264,0.00014,9.89434]
[1780458254902,49.51,65759.46,120.2,0.18014,0.00014,9.80664]
[1780458255419,49.51,65759.46,120.2,0.18014,0.00014,9.80664]
[1780458256047,49.51,65750.57,120.2,0.17889,0.00014,9.76247]
[1780458256370,49.51,65750.57,120.2,0.17889,0.00014,9.76247]
[1780458256430,49.51,65750.57,120.2,0.17889,0.00014,9.76247]
[1780458256979,49.51,65750.57,120.2,0.17889,0.00014,9.76247]
[1780458257057,49.51,65744.37,120.2,0.17802,0.00014,9.73171]
[1780458257144,49.51,65744.37,120.2,0.17802,0.00014,9.73171]
[1780458257170,49.51,65744.37,120.2,0.17802,0.00014,9.73171]
[1780458257728,49.51,65738.23,120.2,0.17717,0.00014,9.70126]
[1780458258135,49.51,65738.23,120.2,0.17717,0.00014,9.70126]
[1780458259448,49.52,65739.05,120.2,0.17729,0.00014,9.70568]
[1780458259765,49.52,65739.05,120.2,0.17729,0.00014,9.70568]
[1780458259915,49.52,65739.05,120.2,0.17729,0.00014,9.70568]
[1780458260035,49.52,65739.05,120.2,0.17729,0.00014,9.70568]
[1780458260179,49.52,65736.51,120.2,0.17694,0.00014,9.69328]
[1780458260283,49.52,65736.51,120.2,0.17694,0.00014,9.69328]
[1780458260849,49.52,65736.51,120.2,0.17694,0.00014,9.69328]
[1780458261088,49.52,65753.84,120.2,0.1794,0.00014,9.78033]
[1780458261312,49.52,65753.84,120.2,0.1794,0.00014,9.78033]
[1780458261696,49.52,65753.84,120.2,0.1794,0.00014,9.78033]
[1780458261704,49.52,65753.84,120.2,0.1794,0.00014,9.78033]
[1780458261898,49.52,65753.84,120.2,0.1794,0.00014,9.78033]
[1780458262000,49.52,65762.94,120.2,0.18069,0.00014,9.82603]
[1780458262261,49.52,65762.94,120.2,0.18069,0.00014,9.82603]
[1780458262590,49.52,65762.94,120.2,0.18069,0.00014,9.82603]
[1780458262995,49.52,65762.94,120.2,0.18069,0.00014,9.82603]
[1780458263002,49.53,65758.16,120.2,0.18006,0.00014,9.80367]
[1780458263778,49.54,65756.51,120.2,0.17989,0.00014,9.79748]
[1780458264165,49.54,65756.51,120.2,0.17989,0.00014,9.79748]
[1780458265005,49.54,65756.51,120.2,0.17989,0.00014,9.79748]
[1780458265519,49.55,65757.49,120.2,0.18009,0.00014,9.80449]
[1780458266125,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458266169,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458266725,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458266791,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458266858,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458267017,49.57,65759.61,120.2,0.18045,0.00014,9.81707]
[1780458266881,49.58,65761.2,120.2,0.18075,0.00014,9.8277]
[1780458267204,49.58,65761.2,120.2,0.18075,0.00014,9.8277]
[1780458267925,49.59,65748.26,120.2,0.17896,0.00014,9.76451]
[1780458268265,49.59,65748.26,120.2,0.17896,0.00014,9.76451]
[1780458269108,49.6,65745.32,120.2,0.17861,0.00014,9.75204]
[1780458271368,49.61,65745.52,120.2,0.17865,0.00014,9.75353]
[1780458272560,49.61,65744.97,120.2,0.17851,0.00014,9.74563]
[1780458272776,49.61,65744.97,120.2,0.17851,0.00014,9.74563]
[1780458272973,49.61,65750.09,120.2,0.17924,0.00014,9.77145]
[1780458274547,49.61,65753.97,120.2,0.17979,0.00014,9.79106]
[1780458274857,49.62,65747.39,120.2,0.17893,0.00014,9.76043]
[1780458275273,49.62,65747.39,120.2,0.17893,0.00014,9.76043]
[1780458276049,49.62,65747.39,120.2,0.17893,0.00014,9.76043]
[1780458276727,49.64,65747.56,120.2,0.17902,0.00014,9.76349]
[1780458278871,49.64,65747.73,120.2,0.17905,0.00014,9.76478]
[1780458280095,49.64,65736.2,120.2,0.17744,0.00014,9.70766]
[1780458280489,49.64,65736.2,120.2,0.17744,0.00014,9.70766]
[1780458281377,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458281442,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458281841,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458281892,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458281899,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458282065,49.64,65735.07,120.2,0.17729,0.00014,9.70231]
[1780458282101,49.65,65729.21,120.2,0.17648,0.00014,9.67334]
[1780458282913,49.65,65722.55,120.2,0.17556,0.00014,9.64029]
[1780458283428,49.65,65722.55,120.2,0.17556,0.00014,9.64029]
[1780458284216,49.65,65720.77,120.2,0.17532,0.00014,9.63166]
[1780458284934,49.65,65720.77,120.2,0.17532,0.00014,9.63166]
[1780458285079,49.66,65712.48,120.2,0.17424,0.00014,9.59297]
[1780458285368,49.66,65712.48,120.2,0.17424,0.00014,9.59297]
[1780458286064,49.66,65712.48,120.2,0.17424,0.00014,9.59297]
[1780458285943,49.67,65703.5,120.2,0.17301,0.00014,9.54839]
[1780458286869,49.67,65703.5,120.2,0.17301,0.00014,9.54839]
[1780458286986,49.67,65703.5,120.2,0.17301,0.00014,9.54839]
[1780458287133,49.67,65703.5,120.2,0.17301,0.00014,9.54839]
[1780458287087,49.68,65696.88,120.2,0.17218,0.00014,9.51811]
[1780458287552,49.68,65696.88,120.2,0.17218,0.00014,9.51811]
[1780458287856,49.68,65696.88,120.2,0.17218,0.00014,9.51811]
[1780458288146,49.7,65688.66,120.2,0.17113,0.00014,9.47996]
[1780458288347,49.7,65688.66,120.2,0.17113,0.00014,9.47996]
[1780458288962,49.7,65688.66,120.2,0.17113,0.00014,9.47996]
[1780458289106,49.71,65678.28,120.2,0.16978,0.00014,9.43039]
[1780458290722,49.75,65683.08,120.2,0.17063,0.00014,9.46141]
[1780458290919,49.75,65683.08,120.2,0.17063,0.00014,9.46141]
[1780458291099,49.75,65683.08,120.2,0.17063,0.00014,9.46141]
[1780458291488,49.75,65680.26,120.2,0.17025,0.00014,9.44732]
[1780458291538,49.75,65680.26,120.2,0.17025,0.00014,9.44732]
[1780458291609,49.75,65680.26,120.2,0.17025,0.00014,9.44732]
[1780458292013,49.79,65674.4,120.2,0.16962,0.00014,9.42429]
[1780458293061,49.79,65674.4,120.2,0.16962,0.00014,9.42429]
[1780458293064,49.79,65674.4,120.2,0.16962,0.00014,9.42429]
[1780458293213,49.82,65670.2,120.2,0.16923,0.00014,9.4098]
[1780458293530,49.82,65670.2,120.2,0.16923,0.00014,9.4098]
[1780458293643,49.82,65670.2,120.2,0.16923,0.00014,9.4098]
[1780458294052,49.82,65670.2,120.2,0.16923,0.00014,9.4098]
[1780458294420,49.83,65666.61,120.2,0.16877,0.00014,9.39255]
[1780458294561,49.83,65666.61,120.2,0.16877,0.00014,9.39255]
[1780458294868,49.83,65666.61,120.2,0.16877,0.00014,9.39255]
[1780458295138,49.83,65666.61,120.2,0.16877,0.00014,9.39255]
[1780458295227,49.86,65663.97,120.2,0.1686,0.00014,9.38628]
[1780458295923,49.86,65663.97,120.2,0.1686,0.00014,9.38628]
[1780458296346,49.9,65667.67,120.2,0.1693,0.00014,9.41166]
[1780458296352,49.9,65667.67,120.2,0.1693,0.00014,9.41166]
[1780458296682,49.9,65667.67,120.2,0.1693,0.00014,9.41166]
[1780458297150,49.9,65667.67,120.2,0.1693,0.00014,9.41166]
[1780458297451,49.95,65670.05,120.2,0.16983,0.00014,9.43101]
[1780458297648,49.95,65670.05,120.2,0.16983,0.00014,9.43101]
[1780458298057,49.99,65671.81,120.2,0.17027,0.00014,9.4469]
[1780458298344,49.99,65671.81,120.2,0.17027,0.00014,9.4469]
[1780458298958,49.99,65671.81,120.2,0.17027,0.00014,9.4469]
[1780458300310,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458300697,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458300778,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458301016,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458301074,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458301087,50.06,65676.07,120.2,0.17122,0.00014,9.48133]
[1780458301082,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458301345,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458301401,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458301758,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458301785,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458302098,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458302217,50.06,65689.35,120.2,0.17304,0.00014,9.54754]
[1780458302137,50.06,65711.54,120.2,0.17611,0.00014,9.65783]
[1780458302354,50.06,65711.54,120.2,0.17611,0.00014,9.65783]
[1780458303102,50.07,65698.76,120.2,0.17435,0.00014,9.59455]
[1780458303996,50.07,65698.76,120.2,0.17435,0.00014,9.59455]
[1780458304110,50.07,65692.23,120.2,0.1735,0.00014,9.56379]
[1780458304497,50.07,65692.23,120.2,0.1735,0.00014,9.56379]
[1780458304620,50.07,65692.23,120.2,0.1735,0.00014,9.56379]
[1780458305024,50.07,65692.23,120.2,0.1735,0.00014,9.56379]
[1780458305153,50.08,65699.83,120.2,0.17455,0.00014,9.60169]
[1780458306824,50.08,65696.34,120.2,0.17407,0.00014,9.58453]
[1780458307147,50.08,65696.34,120.2,0.17407,0.00014,9.58453]
[1780458307180,50.09,65703.2,120.2,0.17507,0.00014,9.62028]
[1780458307246,50.09,65703.2,120.2,0.17507,0.00014,9.62028]
[1780458307524,50.09,65703.2,120.2,0.17507,0.00014,9.62028]
[1780458308142,50.09,65710.83,120.2,0.17613,0.00014,9.65842]
[1780458308719,50.09,65710.83,120.2,0.17613,0.00014,9.65842]
[1780458308722,50.09,65710.83,120.2,0.17613,0.00014,9.65842]
[1780458309451,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458309613,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458309631,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458310083,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458310139,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458310156,50.11,65709.27,120.2,0.176,0.00014,9.65358]
[1780458310161,50.12,65715.32,120.2,0.17692,0.00014,9.68643]
[1780458310522,50.12,65715.32,120.2,0.17692,0.00014,9.68643]
[1780458310758,50.12,65715.32,120.2,0.17692,0.00014,9.68643]
[1780458311059,50.12,65715.32,120.2,0.17692,0.00014,9.68643]
[1780458311168,50.14,65732.83,120.2,0.17943,0.00014,9.77544]
[1780458311381,50.14,65732.83,120.2,0.17943,0.00014,9.77544]
[1780458311533,50.14,65732.83,120.2,0.17943,0.00014,9.77544]
[1780458311810,50.14,65732.83,120.2,0.17943,0.00014,9.77544]
[1780458312175,50.14,65736.05,120.2,0.17988,0.00014,9.79148]
[1780458312425,50.14,65736.05,120.2,0.17988,0.00014,9.79148]
[1780458312789,50.14,65736.05,120.2,0.17988,0.00014,9.79148]
[1780458312873,50.14,65736.05,120.2,0.17988,0.00014,9.79148]
[1780458313131,50.14,65736.05,120.2,0.17989,0.00014,9.79167]
[1780458313328,50.14,65736.05,120.2,0.17989,0.00014,9.79167]
[1780458313400,50.14,65736.05,120.2,0.17989,0.00014,9.79167]
[1780458313529,50.14,65736.05,120.2,0.17989,0.00014,9.79167]
[1780458313553,50.14,65736.05,120.2,0.17989,0.00014,9.79167]
[1780458314096,50.14,65713.88,120.2,0.17681,0.00014,9.68231]
[1780458314245,50.14,65713.88,120.2,0.17681,0.00014,9.68231]
[1780458314341,50.14,65713.88,120.2,0.17681,0.00014,9.68231]
[1780458314418,50.14,65713.88,120.2,0.17681,0.00014,9.68231]
[1780458314675,50.14,65713.88,120.2,0.17681,0.00014,9.68231]
[1780458315460,50.14,65717.15,120.2,0.17727,0.00014,9.69871]
[1780458315470,50.14,65717.15,120.2,0.17727,0.00014,9.69871]
[1780458315757,50.14,65717.15,120.2,0.17727,0.00014,9.69871]
[1780458316031,50.14,65717.15,120.2,0.17727,0.00014,9.69871]
[1780458316122,50.14,65720.58,120.2,0.17775,0.00014,9.71588]
[1780458317154,50.14,65720.58,120.2,0.17775,0.00014,9.71588]
[1780458317113,50.16,65712.65,120.2,0.17671,0.00014,9.67898]
[1780458317979,50.16,65712.65,120.2,0.17671,0.00014,9.67898]
[1780458318080,50.17,65702.98,120.2,0.17543,0.00014,9.63309]
[1780458318324,50.17,65702.98,120.2,0.17543,0.00014,9.63309]
[1780458320236,50.19,65698.62,120.2,0.17492,0.00014,9.61466]
[1780458320969,50.2,65703.36,120.2,0.17567,0.00014,9.64122]
[1780458322114,50.22,65712.07,120.2,0.17695,0.00014,9.68716]
[1780458322455,50.22,65712.07,120.2,0.17695,0.00014,9.68716]
[1780458322929,50.22,65712.07,120.2,0.17695,0.00014,9.68716]
[1780458323013,50.22,65716.97,120.2,0.17763,0.00014,9.71136]
[1780458324128,50.22,65725.31,120.2,0.1788,0.00014,9.75282]
[1780458324877,50.22,65725.31,120.2,0.1788,0.00014,9.75282]
[1780458325175,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458325355,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458325391,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458325711,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458325890,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458326013,50.22,65729.83,120.2,0.17944,0.00014,9.77535]
[1780458326136,50.22,65740.36,120.2,0.18091,0.00014,9.82728]
[1780458326849,50.22,65740.36,120.2,0.18091,0.00014,9.82728]
[1780458326935,50.22,65740.36,120.2,0.18091,0.00014,9.82728]
[1780458327099,50.22,65752.01,120.2,0.18255,0.00014,9.88467]
[1780458329015,50.23,65754.4,120.2,0.1829,0.00014,9.89673]
[1780458329410,50.23,65754.4,120.2,0.1829,0.00014,9.89673]
[1780458329856,50.23,65755.75,120.2,0.18309,0.00014,9.90338]
[1780458330054,50.23,65755.75,120.2,0.18309,0.00014,9.90338]
[1780458330288,50.23,65755.75,120.2,0.18309,0.00014,9.90338]
[1780458330141,50.23,65761.76,120.2,0.18394,0.00014,9.93295]
[1780458330570,50.23,65761.76,120.2,0.18394,0.00014,9.93295]
[1780458330849,50.23,65773.75,120.2,0.18565,0.00014,9.99191]
[1780458331438,50.23,65773.75,120.2,0.18565,0.00014,9.99191]
[1780458332230,50.23,65784.91,120.2,0.18718,0.00014,10.04153]
[1780458332493,50.23,65784.91,120.2,0.18718,0.00014,10.04153]
[1780458333097,50.23,65784.91,120.2,0.18718,0.00014,10.04153]
[1780458333424,50.23,65787.7,120.2,0.18758,0.00014,10.05539]
[1780458334132,50.23,65787.7,120.2,0.18758,0.00014,10.05539]
[1780458334257,50.23,65784.08,120.2,0.18707,0.00014,10.03773]
[1780458334575,50.23,65784.08,120.2,0.18707,0.00014,10.03773]
[1780458334644,50.23,65784.08,120.2,0.18707,0.00014,10.03773]
[1780458335071,50.23,65773.02,120.2,0.18549,0.00014,9.98358]
[1780458335550,50.23,65773.02,120.2,0.18549,0.00014,9.98358]
[1780458336110,50.23,65773.02,120.2,0.18549,0.00014,9.98358]
[1780458337158,50.23,65783.69,120.2,0.18702,0.00014,10.03626]
[1780458338955,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458338984,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458338994,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458339006,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458339018,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458339038,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458339250,50.23,65786.57,120.2,0.18744,0.00014,10.05047]
[1780458339123,50.23,65785.51,120.2,0.18729,0.00014,10.04536]
[1780458339443,50.23,65785.51,120.2,0.18729,0.00014,10.04536]
[1780458339957,50.23,65785.51,120.2,0.18729,0.00014,10.04536]
[1780458340133,50.23,65785.51,120.2,0.18729,0.00014,10.04536]
[1780458340277,50.23,65785.51,120.2,0.18729,0.00014,10.04536]
[1780458340580,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458340584,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458340689,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458340998,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458341133,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458341265,50.23,65786.77,120.2,0.18748,0.00014,10.05173]
[1780458341163,50.23,65800.76,120.2,0.18949,0.00014,10.12042]
[1780458342183,50.23,65813.13,120.2,0.19129,0.00015,10.18109]
[1780458342954,50.23,65813.13,120.2,0.19129,0.00015,10.18109]
[1780458343253,50.23,65813.13,120.2,0.19129,0.00015,10.18109]
[1780458343003,50.24,65820.86,120.2,0.19244,0.00015,10.21969]
[1780458343572,50.24,65820.86,120.2,0.19244,0.00015,10.21969]
[1780458343799,50.24,65820.86,120.2,0.19244,0.00015,10.21969]
[1780458343808,50.24,65820.86,120.2,0.19244,0.00015,10.21969]
[1780458344107,50.24,65815.85,120.2,0.19171,0.00015,10.19523]
[1780458344317,50.24,65815.85,120.2,0.19171,0.00015,10.19523]
[1780458344338,50.24,65815.85,120.2,0.19171,0.00015,10.19523]
[1780458344396,50.24,65815.85,120.2,0.19171,0.00015,10.19523]
[1780458344663,50.24,65803.71,120.2,0.18995,0.00014,10.13584]
[1780458346085,50.24,65803.71,120.2,0.18995,0.00014,10.13584]
[1780458346261,50.24,65803.71,120.2,0.18995,0.00014,10.13584]
[1780458346110,50.24,65797.9,120.2,0.18911,0.00014,10.10759]
[1780458346558,50.24,65797.9,120.2,0.18911,0.00014,10.10759]
[1780458346834,50.24,65797.9,120.2,0.18911,0.00014,10.10759]
[1780458346888,50.24,65797.9,120.2,0.18911,0.00014,10.10759]
[1780458347189,50.24,65797.9,120.2,0.18911,0.00014,10.10759]
[1780458347687,50.24,65796.88,120.2,0.18897,0.00014,10.10272]
[1780458348194,50.24,65796.88,120.2,0.18897,0.00014,10.10272]
[1780458348465,50.24,65799.95,120.2,0.18941,0.00014,10.11776]
[1780458348525,50.24,65799.68,120.2,0.18938,0.00014,10.11654]
[1780458349984,50.24,65799.68,120.2,0.18938,0.00014,10.11654]
[1780458351040,50.25,65798.71,120.2,0.18925,0.00014,10.11223]
[1780458351135,50.25,65797.0,120.2,0.18901,0.00014,10.10409]
[1780458353650,50.25,65801.03,120.2,0.18961,0.00014,10.12424]
[1780458353952,50.25,65801.03,120.2,0.18961,0.00014,10.12424]
[1780458354200,50.25,65807.86,120.2,0.1906,0.00014,10.15782]
[1780458354558,50.25,65807.86,120.2,0.1906,0.00014,10.15782]
[1780458354836,50.25,65807.86,120.2,0.1906,0.00014,10.15782]
[1780458354997,50.25,65807.86,120.2,0.1906,0.00014,10.15782]
[1780458355236,50.25,65807.68,120.2,0.19057,0.00014,10.15698]
[1780458356416,50.25,65804.51,120.2,0.19012,0.00014,10.14154]
[1780458356673,50.25,65804.51,120.2,0.19012,0.00014,10.14154]
[1780458357034,50.25,65804.51,120.2,0.19012,0.00014,10.14154]
[1780458357576,50.25,65806.25,120.2,0.19037,0.00014,10.15011]
[1780458358074,50.25,65806.25,120.2,0.19037,0.00014,10.15011]
[1780458358371,50.25,65802.8,120.2,0.18987,0.00014,10.13331]
[1780458358753,50.25,65802.8,120.2,0.18987,0.00014,10.13331]
[1780458359080,50.25,65802.47,120.2,0.18983,0.00014,10.13178]
[1780458361316,50.25,65806.09,120.2,0.19036,0.00014,10.14984]
[1780458363190,50.26,65814.68,120.2,0.19162,0.00015,10.19212]
[1780458363520,50.26,65814.68,120.2,0.19162,0.00015,10.19212]
[1780458363651,50.26,65820.38,120.2,0.19245,0.00015,10.21996]
[1780458368453,50.27,65816.55,120.2,0.19194,0.00015,10.20295]
[1780458368739,50.27,65816.55,120.2,0.19194,0.00015,10.20295]
[1780458368889,50.27,65808.39,120.2,0.19076,0.00014,10.16307]
[1780458369641,50.27,65808.39,120.2,0.19076,0.00014,10.16307]
[1780458370117,50.27,65793.96,120.2,0.18868,0.00014,10.09272]
[1780458371196,50.27,65793.96,120.2,0.18868,0.00014,10.09272]
[1780458371572,50.27,65795.76,120.2,0.18894,0.00014,10.10166]
[1780458371983,50.27,65795.76,120.2,0.18894,0.00014,10.10166]
[1780458372101,50.27,65795.76,120.2,0.18894,0.00014,10.10166]
[1780458372210,50.27,65801.71,120.2,0.18981,0.00014,10.1309]
[1780458372620,50.27,65801.71,120.2,0.18981,0.00014,10.1309]
[1780458372802,50.27,65801.71,120.2,0.18981,0.00014,10.1309]
[1780458372940,50.27,65801.71,120.2,0.18981,0.00014,10.1309]
[1780458373004,50.27,65801.71,120.2,0.18981,0.00014,10.1309]
[1780458373288,50.27,65783.5,120.2,0.18719,0.00014,10.04179]
[1780458373586,50.27,65783.5,120.2,0.18719,0.00014,10.04179]
[1780458373716,50.27,65783.5,120.2,0.18719,0.00014,10.04179]
[1780458374010,50.27,65783.5,120.2,0.18719,0.00014,10.04179]
[1780458374055,50.27,65783.5,120.2,0.18719,0.00014,10.04179]
[1780458374205,50.27,65769.48,120.2,0.18519,0.00014,9.9731]
[1780458375130,50.27,65769.48,120.2,0.18519,0.00014,9.9731]
[1780458375224,50.27,65769.48,120.2,0.18519,0.00014,9.9731]
[1780458375283,50.27,65769.48,120.2,0.18519,0.00014,9.9731]
[1780458375306,50.27,65756.28,120.2,0.18333,0.00014,9.90844]
[1780458375427,50.27,65756.28,120.2,0.18333,0.00014,9.90844]
[1780458375671,50.27,65756.28,120.2,0.18333,0.00014,9.90844]
[1780458375896,50.27,65756.28,120.2,0.18333,0.00014,9.90844]
[1780458376200,50.27,65756.28,120.2,0.18333,0.00014,9.90844]
[1780458376272,50.27,65738.47,120.2,0.18082,0.00014,9.82089]
[1780458376501,50.27,65738.47,120.2,0.18082,0.00014,9.82089]
[1780458377039,50.27,65738.47,120.2,0.18082,0.00014,9.82089]
[1780458377063,50.27,65738.47,120.2,0.18082,0.00014,9.82089]
[1780458377245,50.27,65738.47,120.2,0.18082,0.00014,9.82089]
[1780458377237,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458377439,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458377648,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458377770,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458377945,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458378173,50.27,65715.31,120.2,0.17759,0.00014,9.70673]
[1780458378182,50.27,65693.75,120.2,0.17462,0.00014,9.6006]
[1780458379151,50.27,65693.75,120.2,0.17462,0.00014,9.6006]
[1780458379203,50.27,65693.75,120.2,0.17462,0.00014,9.6006]
[1780458380113,50.29,65691.71,120.2,0.17444,0.00014,9.59403]
[1780458380159,50.29,65691.71,120.2,0.17444,0.00014,9.59403]
[1780458380274,50.29,65691.71,120.2,0.17444,0.00014,9.59403]
[1780458380287,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458380343,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458380567,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458380690,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458380727,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458381000,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458381083,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458381307,50.3,65699.18,120.2,0.17548,0.00014,9.63125]
[1780458381184,50.3,65711.82,120.2,0.17723,0.00014,9.69392]
[1780458381608,50.3,65711.82,120.2,0.17723,0.00014,9.69392]
[1780458382011,50.3,65711.82,120.2,0.17723,0.00014,9.69392]
[1780458382288,50.3,65711.82,120.2,0.17723,0.00014,9.69392]
[1780458382290,50.31,65725.37,120.2,0.17918,0.00014,9.76284]
[1780458383196,50.33,65741.19,120.2,0.18146,0.00014,9.8431]
[1780458383580,50.33,65741.19,120.2,0.18146,0.00014,9.8431]
[1780458384046,50.33,65741.19,120.2,0.18146,0.00014,9.8431]
[1780458384075,50.33,65741.45,120.2,0.1815,0.00014,9.8444]
[1780458384425,50.33,65741.45,120.2,0.1815,0.00014,9.8444]
[1780458384484,50.33,65741.45,120.2,0.1815,0.00014,9.8444]
[1780458384639,50.33,65741.45,120.2,0.1815,0.00014,9.8444]
[1780458385310,50.33,65741.45,120.2,0.1815,0.00014,9.8444]
[1780458384805,50.33,65733.65,120.2,0.18041,0.00014,9.80603]
[1780458386129,50.33,65727.08,120.2,0.17949,0.00014,9.77379]
[1780458386531,50.33,65727.08,120.2,0.17949,0.00014,9.77379]
[1780458386884,50.33,65727.08,120.2,0.17949,0.00014,9.77379]
[1780458387641,50.33,65727.11,120.2,0.1795,0.00014,9.77405]
[1780458387825,50.33,65732.29,120.2,0.18022,0.00014,9.79955]
[1780458388927,50.33,65732.29,120.2,0.18022,0.00014,9.79955]
[1780458390038,50.33,65731.68,120.2,0.18015,0.00014,9.79709]
[1780458390076,50.33,65731.68,120.2,0.18015,0.00014,9.79709]
[1780458390177,50.33,65730.04,120.2,0.17993,0.00014,9.78922]
[1780458390438,50.33,65730.04,120.2,0.17993,0.00014,9.78922]
[1780458391176,50.33,65737.36,120.2,0.18089,0.00014,9.82017]
[1780458394392,50.34,65735.73,120.2,0.18068,0.00014,9.81271]
[1780458394910,50.34,65735.73,120.2,0.18068,0.00014,9.81271]
[1780458394972,50.34,65735.73,120.2,0.18068,0.00014,9.81271]
[1780458395337,50.34,65738.06,120.2,0.18102,0.00014,9.82475]
[1780458396114,50.34,65738.06,120.2,0.18102,0.00014,9.82475]
[1780458396275,50.34,65725.11,120.2,0.17922,0.00014,9.76126]
[1780458396828,50.34,65725.11,120.2,0.17922,0.00014,9.76126]
[1780458397682,50.34,65723.83,120.2,0.17905,0.00014,9.75521]
[1780458398088,50.34,65723.83,120.2,0.17905,0.00014,9.75521]
[1780458398102,50.34,65723.83,120.2,0.17905,0.00014,9.75521]
[1780458398143,50.34,65712.01,120.2,0.17741,0.00014,9.69725]
[1780458398973,50.34,65712.01,120.2,0.17741,0.00014,9.69725]
[1780458399989,50.35,65715.26,120.2,0.17787,0.00014,9.71359]
[1780458400575,50.35,65720.4,120.2,0.17859,0.00014,9.73921]
[1780458402365,50.35,65722.04,120.2,0.17883,0.00014,9.74755]
[1780458402749,50.35,65722.3,120.2,0.17887,0.00014,9.74909]
[1780458405216,50.35,65721.13,120.2,0.17873,0.00014,9.74386]
[1780458405236,50.35,65721.13,120.2,0.17873,0.00014,9.74386]
[1780458405390,50.36,65724.03,120.2,0.17914,0.00014,9.75839]
[1780458406302,50.36,65730.67,120.2,0.18007,0.00014,9.7913]
[1780458406952,50.36,65730.67,120.2,0.18007,0.00014,9.7913]
[1780458407870,50.36,65735.36,120.2,0.18073,0.00014,9.81456]
[1780458408221,50.36,65735.36,120.2,0.18073,0.00014,9.81456]
[1780458409535,50.36,65737.15,120.2,0.18099,0.00014,9.82369]
[1780458409542,50.36,65737.15,120.2,0.18099,0.00014,9.82369]
[1780458410568,50.36,65738.62,120.2,0.1812,0.00014,9.83107]
[1780458411077,50.36,65738.62,120.2,0.1812,0.00014,9.83107]
[1780458412289,50.36,65741.96,120.2,0.18168,0.00014,9.84762]
[1780458412336,50.36,65741.96,120.2,0.18168,0.00014,9.84762]
[1780458412348,50.36,65741.96,120.2,0.18168,0.00014,9.84762]
[1780458412903,50.36,65741.66,120.2,0.18164,0.00014,9.84627]
[1780458413180,50.36,65731.28,120.2,0.18018,0.00014,9.79525]
[1780458414291,50.37,65721.72,120.2,0.17886,0.00014,9.74854]
[1780458416257,50.37,65718.68,120.2,0.17845,0.00014,9.73383]
[1780458416635,50.37,65714.37,120.2,0.17785,0.00014,9.71288]
[1780458416865,50.37,65714.37,120.2,0.17785,0.00014,9.71288]
[1780458417402,50.37,65714.37,120.2,0.17785,0.00014,9.71288]
[1780458417285,50.37,65693.45,120.2,0.17498,0.00014,9.61008]
[1780458417819,50.37,65693.45,120.2,0.17498,0.00014,9.61008]
[1780458418174,50.37,65693.45,120.2,0.17498,0.00014,9.61008]
[1780458418310,50.37,65675.16,120.2,0.17249,0.00014,9.52021]
[1780458418461,50.37,65675.16,120.2,0.17249,0.00014,9.52021]
[1780458419196,50.37,65670.99,120.2,0.17193,0.00014,9.49985]
[1780458419795,50.37,65670.99,120.2,0.17193,0.00014,9.49985]
[1780458420385,50.37,65670.99,120.2,0.17193,0.00014,9.49985]
[1780458420587,50.37,65671.88,120.2,0.17205,0.00014,9.50449]
[1780458420670,50.37,65671.88,120.2,0.17205,0.00014,9.50449]
[1780458421294,50.38,65678.14,120.2,0.17291,0.00014,9.5356]
[1780458422315,50.38,65678.14,120.2,0.17291,0.00014,9.5356]
[1780458422317,50.39,65688.35,120.2,0.17436,0.00014,9.58785]
[1780458423134,50.39,65688.35,120.2,0.17436,0.00014,9.58785]
[1780458424837,50.39,65690.84,120.2,0.17471,0.00014,9.60044]
[1780458424876,50.39,65690.84,120.2,0.17471,0.00014,9.60044]
[1780458425107,50.39,65693.5,120.2,0.17508,0.00014,9.61366]
[1780458425454,50.39,65693.5,120.2,0.17508,0.00014,9.61366]
[1780458426691,50.39,65696.82,120.2,0.17554,0.00014,9.63022]
[1780458426825,50.39,65696.82,120.2,0.17554,0.00014,9.63022]
[1780458427381,50.39,65684.92,120.2,0.17391,0.00014,9.57165]
[1780458428262,50.39,65673.88,120.2,0.17241,0.00014,9.51737]
[1780458428998,50.39,65673.88,120.2,0.17241,0.00014,9.51737]
[1780458429896,50.39,65673.27,120.2,0.17233,0.00014,9.51458]
[1780458430966,50.39,65677.62,120.2,0.17293,0.00014,9.53625]
[1780458431150,50.39,65677.62,120.2,0.17293,0.00014,9.53625]
[1780458431227,50.4,65681.4,120.2,0.17345,0.00014,9.55508]
[1780458431857,50.4,65681.4,120.2,0.17345,0.00014,9.55508]
[1780458432917,50.4,65686.01,120.2,0.17409,0.00014,9.57809]
[1780458432958,50.4,65686.01,120.2,0.17409,0.00014,9.57809]
[1780458433465,50.4,65691.34,120.2,0.17483,0.00014,9.6046]
[1780458433643,50.4,65691.34,120.2,0.17483,0.00014,9.6046]
[1780458434129,50.4,65691.34,120.2,0.17483,0.00014,9.6046]
[1780458434423,50.4,65693.27,120.2,0.1751,0.00014,9.61442]
[1780458435246,50.4,65693.27,120.2,0.1751,0.00014,9.61442]
[1780458435813,50.4,65692.39,120.2,0.17499,0.00014,9.61038]
[1780458435873,50.4,65692.39,120.2,0.17499,0.00014,9.61038]
[1780458436526,50.4,65693.07,120.2,0.17509,0.00014,9.61402]
[1780458437915,50.41,65693.16,120.2,0.17511,0.00014,9.61476]
[1780458438702,50.41,65695.62,120.2,0.17546,0.00014,9.62718]
[1780458439172,50.41,65695.62,120.2,0.17546,0.00014,9.62718]
[1780458439911,50.41,65699.11,120.2,0.17595,0.00014,9.64465]
[1780458440270,50.41,65699.11,120.2,0.17595,0.00014,9.64465]
[1780458440652,50.41,65703.11,120.2,0.1765,0.00014,9.6646]
[1780458441078,50.41,65703.11,120.2,0.1765,0.00014,9.6646]
[1780458441163,50.41,65703.11,120.2,0.1765,0.00014,9.6646]
[1780458441226,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458441533,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458441900,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458441998,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458442050,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458442116,50.41,65709.05,120.2,0.17733,0.00014,9.69406]
[1780458442774,50.41,65714.0,120.2,0.17802,0.00014,9.71861]
[1780458442814,50.41,65714.0,120.2,0.17802,0.00014,9.71861]
[1780458443398,50.41,65714.0,120.2,0.17802,0.00014,9.71861]
[1780458443782,50.41,65717.03,120.2,0.17845,0.00014,9.73367]
[1780458443952,50.41,65717.03,120.2,0.17845,0.00014,9.73367]
[1780458444119,50.41,65717.03,120.2,0.17845,0.00014,9.73367]
[1780458445069,50.41,65719.52,120.2,0.1788,0.00014,9.74606]
[1780458445324,50.41,65719.52,120.2,0.1788,0.00014,9.74606]
[1780458446109,50.42,65715.71,120.2,0.17827,0.00014,9.72745]
[1780458446144,50.42,65715.71,120.2,0.17827,0.00014,9.72745]
[1780458446550,50.42,65711.38,120.2,0.17768,0.00014,9.7063]
[1780458446575,50.42,65711.38,120.2,0.17768,0.00014,9.7063]
[1780458446577,50.42,65711.38,120.2,0.17768,0.00014,9.7063]
[1780458447197,50.42,65711.38,120.2,0.17768,0.00014,9.7063]
[1780458447340,50.42,65711.38,120.2,0.17768,0.00014,9.7063]
[1780458447362,50.42,65702.11,120.2,0.1764,0.00014,9.66087]
[1780458447576,50.42,65702.11,120.2,0.1764,0.00014,9.66087]
[1780458447638,50.42,65702.11,120.2,0.1764,0.00014,9.66087]
[1780458448039,50.42,65702.11,120.2,0.1764,0.00014,9.66087]
[1780458448296,50.42,65692.82,120.2,0.17513,0.00014,9.61537]
[1780458451816,50.42,65694.44,120.2,0.1753,0.00014,9.61881]
[1780458455511,50.43,65697.07,120.2,0.1757,0.00014,9.63287]
[1780458456332,50.43,65697.44,120.2,0.17576,0.00014,9.63508]
[1780458461367,50.44,65696.42,120.2,0.17567,0.00014,9.63197]
[1780458466402,50.45,65696.38,120.2,0.17572,0.00014,9.63367]
[1780458467053,50.45,65696.38,120.2,0.17572,0.00014,9.63367]
[1780458467410,50.46,65702.93,120.2,0.17664,0.00014,9.66627]
[1780458468414,50.46,65702.93,120.2,0.17664,0.00014,9.66627]
[1780458468437,50.46,65702.93,120.2,0.17664,0.00014,9.66627]
[1780458468417,50.46,65709.69,120.2,0.17758,0.00014,9.69984]
[1780458468505,50.46,65709.69,120.2,0.17758,0.00014,9.69984]
[1780458468572,50.46,65709.69,120.2,0.17758,0.00014,9.69984]
[1780458468799,50.46,65709.69,120.2,0.17758,0.00014,9.69984]
[1780458469425,50.46,65716.0,120.2,0.17846,0.00014,9.73115]
[1780458470433,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470603,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470687,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470740,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470845,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470914,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458470994,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458471209,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458471399,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458471440,50.46,65722.3,120.2,0.17934,0.00014,9.76234]
[1780458471446,50.46,65749.11,120.2,0.18311,0.00014,9.89416]
[1780458471601,50.46,65749.11,120.2,0.18311,0.00014,9.89416]
[1780458471629,50.46,65749.11,120.2,0.18311,0.00014,9.89416]
[1780458471867,50.46,65749.11,120.2,0.18311,0.00014,9.89416]
[1780458472071,50.46,65749.11,120.2,0.18311,0.00014,9.89416]
[1780458472453,50.46,65757.25,120.2,0.18426,0.00014,9.93421]
[1780458472925,50.46,65757.25,120.2,0.18426,0.00014,9.93421]
[1780458473411,50.46,65757.25,120.2,0.18426,0.00014,9.93421]
[1780458473417,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458473587,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458473734,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458473931,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458474090,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458474108,50.47,65757.25,120.2,0.18427,0.00014,9.93444]
[1780458474408,50.47,65758.01,120.2,0.18438,0.00014,9.93837]
[1780458474616,50.47,65758.01,120.2,0.18438,0.00014,9.93837]
[1780458475254,50.47,65745.26,120.2,0.18258,0.00014,9.87592]
[1780458475845,50.47,65745.26,120.2,0.18258,0.00014,9.87592]
[1780458476016,50.47,65745.26,120.2,0.18258,0.00014,9.87592]
[1780458476997,50.47,65743.25,120.2,0.18231,0.00014,9.86639]
[1780458476999,50.47,65743.25,120.2,0.18231,0.00014,9.86639]
[1780458477439,50.47,65752.9,120.2,0.18367,0.00014,9.91377]
[1780458477546,50.47,65752.9,120.2,0.18367,0.00014,9.91377]
[1780458478496,50.47,65752.25,120.2,0.18358,0.00014,9.9107]
[1780458479674,50.47,65751.63,120.2,0.1835,0.00014,9.90766]
[1780458480634,50.47,65753.9,120.2,0.18382,0.00014,9.91889]
[1780458481036,50.47,65753.9,120.2,0.18382,0.00014,9.91889]
[1780458485528,50.48,65744.89,120.2,0.18257,0.00014,9.87537]
[1780458487214,50.48,65745.42,120.2,0.18265,0.00014,9.87812]
[1780458487218,50.48,65745.42,120.2,0.18265,0.00014,9.87812]
[1780458487232,50.48,65745.42,120.2,0.18265,0.00014,9.87812]
[1780458487349,50.48,65745.42,120.2,0.18265,0.00014,9.87812]
[1780458488388,50.48,65731.48,120.2,0.1807,0.00014,9.81009]
[1780458489327,50.48,65731.48,120.2,0.1807,0.00014,9.81009]
[1780458489424,50.48,65722.57,120.2,0.17947,0.00014,9.76658]
[1780458493112,50.48,65720.02,120.2,0.17913,0.00014,9.7545]
[1780458493612,50.48,65719.36,120.2,0.17905,0.00014,9.75171]
[1780458493701,50.48,65719.36,120.2,0.17905,0.00014,9.75171]
[1780458494023,50.48,65708.05,120.2,0.17748,0.00014,9.69617]
[1780458495258,50.48,65708.05,120.2,0.17748,0.00014,9.69617]
[1780458496818,50.49,65711.53,120.2,0.17798,0.00014,9.71385]
[1780458500903,50.49,65712.74,120.2,0.17818,0.00014,9.72087]
[1780458501013,50.49,65712.74,120.2,0.17818,0.00014,9.72087]
[1780458501172,50.5,65709.68,120.2,0.17777,0.00014,9.70639]
[1780458501875,50.5,65700.64,120.2,0.17652,0.00014,9.66198]
[1780458503274,50.5,65700.64,120.2,0.17652,0.00014,9.66198]
[1780458503388,50.5,65694.75,120.2,0.17573,0.00014,9.63372]
[1780458503539,50.5,65694.75,120.2,0.17573,0.00014,9.63372]
[1780458504348,50.5,65682.28,120.2,0.17404,0.00014,9.57276]
[1780458505255,50.5,65673.08,120.2,0.17278,0.00014,9.5275]
[1780458505503,50.5,65673.08,120.2,0.17278,0.00014,9.5275]
[1780458505504,50.5,65673.08,120.2,0.17278,0.00014,9.5275]
[1780458506177,50.51,65667.16,120.2,0.172,0.00014,9.49909]
[1780458507611,50.51,65666.92,120.2,0.17198,0.00014,9.49824]
[1780458508170,50.51,65666.92,120.2,0.17198,0.00014,9.49824]
[1780458509452,50.53,65668.28,120.2,0.17225,0.00014,9.50802]
[1780458510217,50.55,65667.7,120.2,0.17226,0.00014,9.50821]
[1780458511898,50.56,65675.13,120.2,0.17327,0.00014,9.54197]
[1780458511906,50.56,65675.13,120.2,0.17327,0.00014,9.54197]
[1780458513430,50.56,65675.47,120.2,0.17333,0.00014,9.54414]
[1780458513823,50.57,65670.06,120.2,0.1726,0.00014,9.51783]
[1780458513884,50.57,65670.06,120.2,0.1726,0.00014,9.51783]
[1780458513898,50.57,65670.06,120.2,0.1726,0.00014,9.51783]
[1780458514148,50.57,65670.06,120.2,0.1726,0.00014,9.51783]
[1780458515098,50.57,65675.02,120.2,0.17327,0.00014,9.54221]
[1780458515122,50.57,65675.02,120.2,0.17327,0.00014,9.54221]
[1780458515875,50.57,65675.02,120.2,0.17327,0.00014,9.54221]
[1780458515289,50.57,65682.2,120.2,0.17426,0.00014,9.57783]
[1780458516218,50.57,65690.32,120.2,0.17537,0.00014,9.6177]
[1780458516963,50.57,65690.32,120.2,0.17537,0.00014,9.6177]
[1780458517040,50.57,65690.32,120.2,0.17537,0.00014,9.6177]
[1780458517265,50.57,65690.32,120.2,0.17537,0.00014,9.6177]
[1780458517554,50.57,65690.32,120.2,0.17537,0.00014,9.6177]
[1780458517406,50.57,65700.94,120.2,0.17684,0.00014,9.67003]
[1780458517638,50.57,65700.94,120.2,0.17684,0.00014,9.67003]
[1780458517762,50.57,65700.94,120.2,0.17684,0.00014,9.67003]
[1780458518022,50.57,65714.66,120.2,0.17873,0.00014,9.73732]
[1780458518724,50.57,65714.66,120.2,0.17873,0.00014,9.73732]
[1780458519840,50.57,65715.62,120.2,0.17887,0.00014,9.74232]
[1780458520679,50.57,65715.77,120.2,0.1789,0.00014,9.74315]
[1780458520861,50.57,65715.77,120.2,0.1789,0.00014,9.74315]
[1780458522740,50.57,65710.53,120.2,0.17818,0.00014,9.71781]
[1780458522951,50.57,65711.36,120.2,0.1783,0.00014,9.72188]
[1780458524403,50.57,65711.36,120.2,0.1783,0.00014,9.72188]
[1780458526453,50.58,65704.44,120.2,0.17737,0.00014,9.68896]
[1780458531558,50.59,65705.65,120.2,0.17757,0.00014,9.69612]
[1780458537142,50.59,65709.26,120.2,0.17811,0.00014,9.71518]
[1780458538994,50.6,65707.7,120.2,0.17791,0.00014,9.70807]
[1780458540519,50.6,65710.44,120.2,0.1783,0.00014,9.72176]
[1780458540968,50.6,65702.98,120.2,0.17728,0.00014,9.68571]
[1780458545594,50.61,65700.98,120.2,0.17704,0.00014,9.67714]
[1780458547127,50.61,65705.83,120.2,0.17772,0.00014,9.70123]
[1780458547307,50.61,65705.83,120.2,0.17772,0.00014,9.70123]
[1780458547452,50.61,65705.83,120.2,0.17772,0.00014,9.70123]
[1780458547471,50.61,65705.83,120.2,0.17772,0.00014,9.70123]
[1780458547523,50.61,65715.55,120.2,0.17907,0.00014,9.74912]
[1780458547599,50.61,65715.55,120.2,0.17907,0.00014,9.74912]
[1780458548201,50.61,65715.55,120.2,0.17907,0.00014,9.74912]
[1780458548259,50.61,65715.55,120.2,0.17907,0.00014,9.74912]
[1780458548383,50.61,65725.65,120.2,0.18048,0.00014,9.79878]
[1780458549041,50.61,65725.65,120.2,0.18048,0.00014,9.79878]
[1780458549216,50.61,65725.65,120.2,0.18048,0.00014,9.79878]
[1780458550262,50.62,65726.13,120.2,0.18056,0.00014,9.80139]
[1780458550997,50.62,65725.03,120.2,0.18041,0.00014,9.79627]
[1780458551004,50.62,65725.03,120.2,0.18041,0.00014,9.79627]
[1780458554695,50.62,65729.35,120.2,0.18104,0.00014,9.81839]
[1780458555190,50.62,65729.35,120.2,0.18104,0.00014,9.81839]
[1780458555241,50.62,65729.35,120.2,0.18104,0.00014,9.81839]
[1780458555259,50.62,65727.93,120.2,0.18085,0.00014,9.81167]
[1780458556092,50.63,65720.21,120.2,0.17978,0.00014,9.77411]
[1780458557463,50.63,65720.21,120.2,0.17978,0.00014,9.77411]
[1780458558357,50.63,65717.52,120.2,0.17942,0.00014,9.76121]
[1780458561664,50.65,65717.89,120.2,0.17959,0.00014,9.76719]
[1780458561750,50.65,65717.89,120.2,0.17959,0.00014,9.76719]
[1780458561817,50.65,65717.89,120.2,0.17959,0.00014,9.76719]
[1780458562399,50.66,65709.77,120.2,0.17852,0.00014,9.72926]
[1780458563522,50.67,65699.42,120.2,0.17711,0.00014,9.67912]
[1780458564509,50.67,65699.42,120.2,0.17711,0.00014,9.67912]
[1780458564788,50.67,65699.12,120.2,0.17706,0.00014,9.67765]
[1780458565246,50.67,65699.12,120.2,0.17706,0.00014,9.67765]
[1780458565490,50.67,65689.88,120.2,0.17581,0.00014,9.6327]
[1780458565734,50.67,65689.88,120.2,0.17581,0.00014,9.6327]
[1780458565920,50.67,65689.88,120.2,0.17581,0.00014,9.6327]
[1780458566513,50.67,65689.88,120.2,0.17581,0.00014,9.6327]
[1780458566525,50.67,65675.98,120.2,0.17392,0.00014,9.56485]
[1780458567047,50.67,65675.98,120.2,0.17392,0.00014,9.56485]
[1780458568802,50.68,65681.24,120.2,0.17469,0.00014,9.59267]
[1780458569294,50.68,65681.24,120.2,0.17469,0.00014,9.59267]
[1780458569384,50.68,65671.01,120.2,0.1733,0.00014,9.54264]
[1780458569861,50.68,65671.01,120.2,0.1733,0.00014,9.54264]
[1780458570815,50.68,65666.41,120.2,0.17268,0.00014,9.52024]
[1780458571626,50.69,65667.09,120.2,0.17275,0.00014,9.51992]
[1780458573052,50.7,65667.73,120.2,0.17289,0.00014,9.52472]
[1780458575181,50.72,65664.25,120.2,0.17251,0.00014,9.51096]
[1780458576107,50.73,65659.7,120.2,0.17194,0.00013,9.49045]
[1780458576737,50.74,65661.82,120.2,0.17229,0.00014,9.50287]
[1780458579069,50.78,65657.08,120.2,0.17181,0.00013,9.48543]
[1780458580281,50.78,65656.92,120.2,0.17179,0.00013,9.48464]
[1780458580573,50.8,65655.32,120.2,0.1717,0.00013,9.4812]
[1780458580683,50.8,65655.32,120.2,0.1717,0.00013,9.4812]
[1780458581166,50.8,65655.32,120.2,0.1717,0.00013,9.4812]
[1780458581394,50.8,65655.32,120.2,0.1717,0.00013,9.4812]
[1780458581455,50.8,65655.32,120.2,0.1717,0.00013,9.4812]
[1780458581532,50.81,65647.23,120.2,0.17063,0.00013,9.44206]
[1780458581616,50.81,65647.23,120.2,0.17063,0.00013,9.44206]
[1780458581700,50.81,65647.23,120.2,0.17063,0.00013,9.44206]
[1780458582078,50.81,65647.23,120.2,0.17063,0.00013,9.44206]
[1780458582162,50.81,65647.23,120.2,0.17063,0.00013,9.44206]
[1780458582544,50.83,65645.86,120.2,0.17056,0.00013,9.4397]
[1780458585183,50.86,65640.99,120.2,0.17005,0.00013,9.42063]
[1780458585691,50.86,65640.62,120.2,0.17001,0.00013,9.41924]
[1780458585735,50.86,65640.62,120.2,0.17001,0.00013,9.41924]
[1780458586537,50.86,65640.62,120.2,0.17001,0.00013,9.41924]
[1780458586426,50.86,65626.02,120.2,0.16808,0.00013,9.34826]
[1780458587147,50.86,65626.02,120.2,0.16808,0.00013,9.34826]
[1780458587151,50.86,65626.02,120.2,0.16808,0.00013,9.34826]
[1780458587165,50.86,65626.02,120.2,0.16808,0.00013,9.34826]
[1780458587519,50.86,65614.98,120.2,0.16663,0.00013,9.29459]
[1780458587854,50.86,65614.98,120.2,0.16663,0.00013,9.29459]
[1780458588037,50.86,65614.98,120.2,0.16663,0.00013,9.29459]
[1780458588374,50.89,65607.7,120.2,0.16581,0.00013,9.26401]
[1780458588681,50.89,65607.7,120.2,0.16581,0.00013,9.26401]
[1780458589960,50.9,65607.66,120.2,0.16582,0.00013,9.26434]
[1780458590395,50.9,65607.66,120.2,0.16582,0.00013,9.26434]
[1780458590624,50.9,65607.78,120.2,0.16585,0.00013,9.26546]
[1780458590667,50.9,65607.78,120.2,0.16585,0.00013,9.26546]
[1780458590711,50.9,65607.78,120.2,0.16585,0.00013,9.26546]
[1780458591401,50.9,65597.76,120.2,0.16455,0.00013,9.21696]
[1780458591787,50.9,65597.76,120.2,0.16455,0.00013,9.21696]
[1780458592417,50.9,65597.76,120.2,0.16455,0.00013,9.21696]
[1780458592697,50.9,65592.3,120.2,0.16384,0.00013,9.19063]
[1780458592880,50.9,65592.3,120.2,0.16384,0.00013,9.19063]
[1780458593166,50.9,65592.3,120.2,0.16384,0.00013,9.19063]
[1780458593190,50.9,65592.3,120.2,0.16384,0.00013,9.19063]
[1780458593463,50.9,65592.3,120.2,0.16384,0.00013,9.19063]
[1780458593533,50.94,65593.26,120.2,0.16412,0.00013,9.20083]
[1780458593919,50.94,65593.26,120.2,0.16412,0.00013,9.20083]
[1780458594417,50.94,65593.26,120.2,0.16412,0.00013,9.20083]
[1780458594443,50.94,65593.26,120.2,0.16412,0.00013,9.20083]
[1780458594544,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458594871,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458595249,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458595374,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458595498,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458595605,50.94,65592.59,120.2,0.16405,0.00013,9.19814]
[1780458595893,50.96,65593.25,120.2,0.16426,0.00013,9.20604]
[1780458596411,50.96,65593.25,120.2,0.16426,0.00013,9.20604]
[1780458596495,50.96,65593.25,120.2,0.16426,0.00013,9.20604]
[1780458596824,51.01,65588.32,120.2,0.16384,0.00013,9.19013]
[1780458596914,51.01,65588.32,120.2,0.16384,0.00013,9.19013]
[1780458597069,51.01,65588.32,120.2,0.16384,0.00013,9.19013]
[1780458597215,51.01,65588.32,120.2,0.16384,0.00013,9.19013]
[1780458597654,51.01,65588.15,120.2,0.16382,0.00013,9.1893]
[1780458597696,51.01,65588.15,120.2,0.16382,0.00013,9.1893]
[1780458597870,51.01,65588.15,120.2,0.16382,0.00013,9.1893]
[1780458597936,51.01,65588.15,120.2,0.16382,0.00013,9.1893]
[1780458598379,51.01,65588.15,120.2,0.16382,0.00013,9.1893]
[1780458598453,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458598835,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599161,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599195,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599238,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599378,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599498,51.01,65598.88,120.2,0.16523,0.00013,9.24205]
[1780458599593,51.02,65615.88,120.2,0.16748,0.00013,9.32559]
[1780458599977,51.02,65615.88,120.2,0.16748,0.00013,9.32559]
[1780458600254,51.02,65615.88,120.2,0.16748,0.00013,9.32559]
[1780458600499,51.02,65615.88,120.2,0.16748,0.00013,9.32559]
[1780458600544,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458600909,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601042,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601352,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601406,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601460,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601550,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601615,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458601678,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602219,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602262,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602624,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602652,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602841,51.04,65621.64,120.2,0.16838,0.00013,9.35859]
[1780458602496,51.06,65596.5,120.2,0.16518,0.00013,9.23962]
[1780458603590,51.09,65526.75,120.2,0.15632,0.00013,8.90366]
[1780458603856,51.09,65526.75,120.2,0.15632,0.00013,8.90366]
[1780458604085,51.09,65526.75,120.2,0.15632,0.00013,8.90366]
[1780458604624,51.09,65526.75,120.2,0.15632,0.00013,8.90366]
[1780458604615,51.1,65508.43,120.2,0.15409,0.00013,8.81716]
[1780458605362,51.1,65508.43,120.2,0.15409,0.00013,8.81716]
[1780458605560,51.11,65511.63,120.2,0.15451,0.00013,8.83333]
[1780458606544,51.11,65511.63,120.2,0.15451,0.00013,8.83333]
[1780458606632,51.13,65510.63,120.2,0.15448,0.00013,8.83211]
[1780458606761,51.13,65510.63,120.2,0.15448,0.00013,8.83211]
[1780458607057,51.13,65510.63,120.2,0.15448,0.00013,8.83211]
[1780458607682,51.15,65507.6,120.2,0.1542,0.00012,8.821]
[1780458608589,51.17,65506.03,120.2,0.1541,0.00012,8.81712]
[1780458609445,51.17,65506.03,120.2,0.1541,0.00012,8.81712]
[1780458609595,51.19,65502.64,120.2,0.15378,0.00012,8.80442]
[1780458609840,51.19,65502.64,120.2,0.15378,0.00012,8.80442]
[1780458610602,51.2,65496.85,120.2,0.15313,0.00012,8.77915]
[1780458612613,51.23,65491.66,120.2,0.1526,0.00012,8.75829]
[1780458612618,51.24,65494.5,120.2,0.15305,0.00012,8.77558]
[1780458614203,51.27,65499.29,120.2,0.15376,0.00012,8.80315]
[1780458614633,51.29,65496.47,120.2,0.15351,0.00012,8.79337]
[1780458614706,51.29,65496.47,120.2,0.15351,0.00012,8.79337]
[1780458614832,51.29,65496.47,120.2,0.15351,0.00012,8.79337]
[1780458615348,51.29,65496.47,120.2,0.15351,0.00012,8.79337]
[1780458615415,51.31,65496.47,120.2,0.15363,0.00012,8.79789]
[1780458617795,51.33,65493.69,120.2,0.15336,0.00012,8.78723]
[1780458617802,51.33,65493.69,120.2,0.15336,0.00012,8.78723]
[1780458618222,51.33,65493.69,120.2,0.15336,0.00012,8.78723]
[1780458618420,51.33,65493.69,120.2,0.15336,0.00012,8.78723]
[1780458618558,51.35,65491.89,120.2,0.15323,0.00012,8.78226]
[1780458619470,51.35,65491.89,120.2,0.15323,0.00012,8.78226]
[1780458619541,51.35,65483.15,120.2,0.15216,0.00012,8.74041]
[1780458619795,51.35,65483.15,120.2,0.15216,0.00012,8.74041]
[1780458619969,51.35,65483.15,120.2,0.15216,0.00012,8.74041]
[1780458620613,51.37,65479.08,120.2,0.15173,0.00012,8.72357]
[1780458622833,51.37,65477.73,120.2,0.15158,0.00012,8.71735]
[1780458623273,51.37,65477.73,120.2,0.15158,0.00012,8.71735]
[1780458623644,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624073,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624187,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624267,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624401,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624521,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624680,51.37,65476.25,120.2,0.1514,0.00012,8.7105]
[1780458624553,51.39,65405.77,120.2,0.14299,0.00012,8.37384]
[1780458625302,51.39,65405.77,120.2,0.14299,0.00012,8.37384]
[1780458625391,51.39,65405.77,120.2,0.14299,0.00012,8.37384]
[1780458625454,51.42,65395.03,120.2,0.14186,0.00012,8.32792]
[1780458626085,51.42,65395.03,120.2,0.14186,0.00012,8.32792]
[1780458626254,51.42,65395.03,120.2,0.14186,0.00012,8.32792]
[1780458626363,51.42,65395.03,120.2,0.14186,0.00012,8.32792]
[1780458626518,51.46,65398.55,120.2,0.14247,0.00012,8.35237]
[1780458627203,51.46,65398.55,120.2,0.14247,0.00012,8.35237]
[1780458627508,51.46,65398.55,120.2,0.14247,0.00012,8.35237]
[1780458627611,51.49,65411.71,120.2,0.14419,0.00012,8.42193]
[1780458628431,51.53,65447.3,120.2,0.14862,0.00012,8.5995]
[1780458628790,51.53,65447.3,120.2,0.14862,0.00012,8.5995]
[1780458628843,51.53,65447.3,120.2,0.14862,0.00012,8.5995]
[1780458629577,51.53,65447.3,120.2,0.14862,0.00012,8.5995]
[1780458629613,51.53,65447.3,120.2,0.14862,0.00012,8.5995]
[1780458629618,51.56,65460.77,120.2,0.1504,0.00012,8.6701]
[1780458629810,51.56,65460.77,120.2,0.1504,0.00012,8.6701]
[1780458629842,51.56,65460.77,120.0,0.1504,0.00012,8.6701]
[1780458630091,51.56,65460.77,120.0,0.1504,0.00012,8.6701]
[1780458630401,51.56,65460.77,120.0,0.1504,0.00012,8.6701]
[1780458630620,51.58,65461.66,120.0,0.15064,0.00012,8.67942]
[1780458630999,51.58,65461.66,120.0,0.15064,0.00012,8.67942]
[1780458631613,51.61,65464.75,120.0,0.15106,0.00012,8.69324]
[1780458631787,51.61,65464.75,120.0,0.15106,0.00012,8.69324]
[1780458632023,51.61,65464.75,120.0,0.15106,0.00012,8.69324]
[1780458632674,51.61,65464.75,120.0,0.15106,0.00012,8.69324]
[1780458632463,51.63,65462.77,120.0,0.15092,0.00012,8.68771]
[1780458633513,51.63,65462.77,120.0,0.15092,0.00012,8.68771]
[1780458633614,51.66,65461.59,120.0,0.15091,0.00012,8.68728]
[1780458633778,51.66,65461.59,120.0,0.15091,0.00012,8.68728]
[1780458634644,51.66,65461.59,120.0,0.15091,0.00012,8.68728]
[1780458634079,51.66,65451.83,120.0,0.14973,0.00012,8.64032]
[1780458635180,51.66,65451.83,120.0,0.14973,0.00012,8.64032]
[1780458635929,51.72,65454.6,120.0,0.15037,0.00012,8.66546]
[1780458636184,51.72,65454.6,120.0,0.15037,0.00012,8.66546]
[1780458636301,51.72,65472.44,120.0,0.15255,0.00012,8.75122]
[1780458637480,51.75,65485.95,120.0,0.15435,0.00012,8.82115]
[1780458638119,51.75,65485.95,120.0,0.15435,0.00012,8.82115]
[1780458638757,51.77,65483.21,120.0,0.15411,0.00012,8.81187]
[1780458639096,51.77,65483.21,120.0,0.15411,0.00012,8.81187]
[1780458639166,51.77,65483.21,120.0,0.15411,0.00012,8.81187]
[1780458639264,51.78,65463.05,120.0,0.15167,0.00012,8.7164]
[1780458640306,51.79,65448.44,120.0,0.14994,0.00012,8.64803]
[1780458641604,51.81,65459.71,120.0,0.15143,0.00012,8.70681]
[1780458641946,51.81,65459.71,120.0,0.15143,0.00012,8.70681]
[1780458641951,51.81,65459.71,120.0,0.15143,0.00012,8.70681]
[1780458642336,51.81,65459.71,120.0,0.15143,0.00012,8.70681]
[1780458642400,51.81,65462.67,120.0,0.15179,0.00012,8.72101]
[1780458644536,51.82,65455.18,120.0,0.15093,0.00012,8.68717]
[1780458645430,51.82,65455.18,120.0,0.15093,0.00012,8.68717]
[1780458645962,51.82,65455.85,120.0,0.15102,0.00012,8.69039]
[1780458647232,51.84,65452.54,120.0,0.15067,0.00012,8.67679]
[1780458647368,51.84,65452.54,120.0,0.15067,0.00012,8.67679]
[1780458647577,51.84,65438.29,120.0,0.14895,0.00012,8.60872]
[1780458648296,51.84,65438.29,120.0,0.14895,0.00012,8.60872]
[1780458648362,51.84,65431.17,120.0,0.1481,0.00012,8.57484]
[1780458649028,51.84,65431.17,120.0,0.1481,0.00012,8.57484]
[1780458649445,51.84,65431.17,120.0,0.1481,0.00012,8.57484]
[1780458649634,51.84,65430.42,120.0,0.14802,0.00012,8.57152]
[1780458650045,51.84,65430.42,120.0,0.14802,0.00012,8.57152]
[1780458650428,51.84,65430.42,120.0,0.14802,0.00012,8.57152]
[1780458650636,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458650776,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458650791,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458651046,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458651397,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458651461,51.84,65419.76,120.0,0.14675,0.00012,8.52077]
[1780458651482,51.84,65398.12,120.0,0.14418,0.00012,8.41764]
[1780458651801,51.84,65398.12,120.0,0.14418,0.00012,8.41764]
[1780458652036,51.84,65398.12,120.0,0.14418,0.00012,8.41764]
[1780458652669,51.85,65390.5,120.0,0.1433,0.00012,8.38196]
[1780458652942,51.85,65390.5,120.0,0.1433,0.00012,8.38196]
[1780458653939,51.85,65395.01,120.0,0.14384,0.00012,8.4035]
[1780458654362,51.85,65395.01,120.0,0.14384,0.00012,8.4035]
[1780458654369,51.85,65395.01,120.0,0.14384,0.00012,8.4035]
[1780458654697,51.85,65395.01,120.0,0.14384,0.00012,8.4035]
[1780458654999,51.87,65396.87,120.0,0.14414,0.00012,8.41584]
[1780458655027,51.87,65396.87,120.0,0.14414,0.00012,8.41584]
[1780458655312,51.87,65396.87,120.0,0.14414,0.00012,8.41584]
[1780458655316,51.87,65396.87,120.0,0.14414,0.00012,8.41584]
[1780458655712,51.87,65396.87,120.0,0.14414,0.00012,8.41584]
[1780458655649,51.91,65410.67,120.0,0.14597,0.00012,8.48938]
[1780458656033,51.91,65410.67,120.0,0.14597,0.00012,8.48938]
[1780458656150,51.91,65410.67,120.0,0.14597,0.00012,8.48938]
[1780458656256,51.91,65410.67,120.0,0.14597,0.00012,8.48938]
[1780458656319,51.91,65423.55,120.0,0.14751,0.00012,8.55095]
[1780458657026,51.91,65423.55,120.0,0.14751,0.00012,8.55095]
[1780458657348,51.91,65423.55,120.0,0.14751,0.00012,8.55095]
[1780458657467,51.92,65410.76,120.0,0.14604,0.00012,8.49216]
[1780458658070,51.92,65410.76,120.0,0.14604,0.00012,8.49216]
[1780458658225,51.92,65410.76,120.0,0.14604,0.00012,8.49216]
[1780458658252,51.92,65410.76,120.0,0.14604,0.00012,8.49216]
[1780458658375,51.92,65410.76,120.0,0.14604,0.00012,8.49216]
[1780458658572,51.93,65407.16,120.0,0.14569,0.00012,8.47781]
[1780458659220,51.93,65407.16,120.0,0.14569,0.00012,8.47781]
[1780458659636,51.95,65397.95,120.0,0.14467,0.00012,8.43669]
[1780458660637,51.95,65397.95,120.0,0.14467,0.00012,8.43669]
[1780458660817,51.97,65397.67,120.0,0.14473,0.00012,8.43901]
[1780458661491,51.97,65397.67,120.0,0.14473,0.00012,8.43901]
[1780458661554,51.97,65397.67,120.0,0.14473,0.00012,8.43901]
[1780458661589,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662415,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662429,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662468,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662646,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662726,51.97,65414.75,120.0,0.14676,0.00012,8.52052]
[1780458662769,51.97,65423.77,120.0,0.14784,0.00012,8.56395]
[1780458663409,51.97,65423.77,120.0,0.14784,0.00012,8.56395]
[1780458663432,51.97,65423.77,120.0,0.14784,0.00012,8.56395]
[1780458663750,51.97,65423.77,120.0,0.14784,0.00012,8.56395]
[1780458663576,51.97,65418.88,120.0,0.14726,0.00012,8.54059]
[1780458664361,51.97,65418.88,120.0,0.14726,0.00012,8.54059]
[1780458664406,51.97,65418.88,120.0,0.14726,0.00012,8.54059]
[1780458664705,51.97,65426.65,120.0,0.14821,0.00012,8.57833]
[1780458664980,51.97,65426.65,120.0,0.14821,0.00012,8.57833]
[1780458665142,51.97,65426.65,120.0,0.14821,0.00012,8.57833]
[1780458665150,51.97,65426.65,120.0,0.14821,0.00012,8.57833]
[1780458665476,51.98,65471.6,120.0,0.15367,0.00012,8.79369]
[1780458666730,51.98,65471.6,120.0,0.15367,0.00012,8.79369]
[1780458666752,51.98,65502.8,120.0,0.15754,0.00012,8.94339]
[1780458667087,51.98,65502.8,120.0,0.15754,0.00012,8.94339]
[1780458667161,51.98,65502.8,120.0,0.15754,0.00012,8.94339]
[1780458667711,51.98,65502.8,120.0,0.15754,0.00012,8.94339]
[1780458667726,51.98,65511.34,120.0,0.15862,0.00013,8.98466]
[1780458668584,51.98,65511.34,120.0,0.15862,0.00013,8.98466]
[1780458669598,51.98,65515.13,120.0,0.1591,0.00013,9.00314]
[1780458669689,51.98,65515.13,120.0,0.1591,0.00013,9.00314]
[1780458669693,51.98,65515.13,120.0,0.1591,0.00013,9.00314]
[1780458669701,51.98,65521.21,120.0,0.15988,0.00013,9.03257]
[1780458670692,51.98,65521.21,120.0,0.15988,0.00013,9.03257]
[1780458671208,51.98,65519.04,120.0,0.15961,0.00013,9.02241]
[1780458671498,51.98,65519.04,120.0,0.15961,0.00013,9.02241]
[1780458671737,51.98,65519.04,120.0,0.15961,0.00013,9.02241]
[1780458671783,51.98,65519.04,120.0,0.15961,0.00013,9.02241]
[1780458671763,51.99,65521.37,120.0,0.15991,0.00013,9.03384]
[1780458672729,51.99,65563.62,120.0,0.16529,0.00013,9.23657]
[1780458672920,51.99,65563.62,120.0,0.16529,0.00013,9.23657]
[1780458673045,51.99,65563.62,120.0,0.16529,0.00013,9.23657]
[1780458673522,51.99,65563.62,120.0,0.16529,0.00013,9.23657]
[1780458673862,51.99,65563.62,120.0,0.16529,0.00013,9.23657]
[1780458673548,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674254,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674326,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674439,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674504,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674704,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674802,51.99,65585.0,120.0,0.16806,0.00013,9.339]
[1780458674763,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458674867,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458674871,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458675056,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458675123,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458675649,51.99,65564.26,120.0,0.16538,0.00013,9.23966]
[1780458675730,51.99,65573.28,120.0,0.16655,0.00013,9.28306]
[1780458676670,51.99,65573.28,120.0,0.16655,0.00013,9.28306]
[1780458676720,51.99,65578.99,120.0,0.16729,0.00013,9.31073]
[1780458677502,51.99,65578.99,120.0,0.16729,0.00013,9.31073]
[1780458677724,51.99,65578.99,120.0,0.16729,0.00013,9.31073]
[1780458677778,51.99,65585.06,120.0,0.16809,0.00013,9.33998]
[1780458679574,51.99,65590.21,120.0,0.16876,0.00013,9.36464]
[1780458679781,51.99,65590.6,120.0,0.16882,0.00013,9.36692]
[1780458679901,51.99,65590.6,120.0,0.16882,0.00013,9.36692]
[1780458681260,51.99,65585.12,120.0,0.16811,0.00013,9.34068]
[1780458681686,51.99,65585.12,120.0,0.16811,0.00013,9.34068]
[1780458681702,51.99,65585.12,120.0,0.16811,0.00013,9.34068]
[1780458681795,51.99,65579.37,120.0,0.16736,0.00013,9.31318]
[1780458682769,51.99,65571.96,120.0,0.1664,0.00013,9.2777]
[1780458684220,51.99,65567.7,120.0,0.16585,0.00013,9.25729]
[1780458684647,51.99,65567.7,120.0,0.16585,0.00013,9.25729]
[1780458684679,51.99,65555.94,120.0,0.16435,0.00013,9.20112]
[1780458685428,51.99,65555.94,120.0,0.16435,0.00013,9.20112]
[1780458685554,51.99,65555.94,120.0,0.16435,0.00013,9.20112]
[1780458685798,52.0,65537.93,120.0,0.16205,0.00013,9.11498]
[1780458686081,52.0,65537.93,120.0,0.16205,0.00013,9.11498]
[1780458686262,52.0,65537.93,120.0,0.16205,0.00013,9.11498]
[1780458686851,52.0,65527.79,120.0,0.16077,0.00013,9.06658]
[1780458688801,52.0,65536.94,120.0,0.16196,0.00013,9.11132]
[1780458689778,52.0,65536.94,120.0,0.16196,0.00013,9.11132]
[1780458689787,52.0,65536.94,120.0,0.16196,0.00013,9.11132]
[1780458689818,52.0,65546.59,120.0,0.1632,0.00013,9.158]
[1780458690757,52.0,65546.59,120.0,0.1632,0.00013,9.158]
[1780458691010,52.01,65543.74,120.0,0.16284,0.00013,9.14463]
[1780458691806,52.01,65536.52,120.0,0.16186,0.00013,9.10495]
[1780458691941,52.01,65536.52,120.0,0.16186,0.00013,9.10495]
[1780458692057,52.01,65536.52,120.0,0.16186,0.00013,9.10495]
[1780458692061,52.01,65536.52,120.0,0.16186,0.00013,9.10495]
[1780458692809,52.01,65546.81,120.0,0.16318,0.00013,9.15466]
[1780458693168,52.01,65546.81,120.0,0.16318,0.00013,9.15466]
[1780458693195,52.01,65546.81,120.0,0.16318,0.00013,9.15466]
[1780458693468,52.01,65546.81,120.0,0.16318,0.00013,9.15466]
[1780458693579,52.01,65560.07,120.0,0.16488,0.00013,9.21818]
[1780458695798,52.01,65567.37,120.0,0.16583,0.00013,9.25385]
[1780458697668,52.01,65566.08,120.0,0.16567,0.00013,9.24767]
[1780458697673,52.01,65566.08,120.0,0.16567,0.00013,9.24767]
[1780458697705,52.02,65564.33,120.0,0.16545,0.00013,9.2395]
[1780458697924,52.02,65564.33,120.0,0.16545,0.00013,9.2395]
[1780458698561,52.02,65572.57,120.0,0.16652,0.00013,9.27935]
[1780458699387,52.02,65572.57,120.0,0.16652,0.00013,9.27935]
[1780458700158,52.02,65569.85,120.0,0.16617,0.00013,9.26632]
[1780458702054,52.02,65574.96,120.0,0.16685,0.00013,9.29137]
[1780458702840,52.02,65574.96,120.0,0.16685,0.00013,9.29137]
[1780458702847,52.02,65586.8,120.0,0.16839,0.00013,9.3483]
[1780458702934,52.02,65586.8,120.0,0.16839,0.00013,9.3483]
[1780458703975,52.02,65583.53,120.0,0.16796,0.00013,9.33264]
[1780458704669,52.02,65583.53,120.0,0.16796,0.00013,9.33264]
[1780458704858,52.03,65581.1,120.0,0.16766,0.00013,9.32146]
[1780458706190,52.03,65583.92,120.0,0.16803,0.00013,9.33496]
[1780458706230,52.03,65583.92,120.0,0.16803,0.00013,9.33496]
[1780458706558,52.03,65583.92,120.0,0.16803,0.00013,9.33496]
[1780458706791,52.03,65583.92,120.0,0.16803,0.00013,9.33496]
[1780458706877,52.03,65588.29,120.0,0.16861,0.00013,9.35641]
[1780458708608,52.03,65585.8,120.0,0.1683,0.00013,9.34488]
[1780458708630,52.03,65585.8,120.0,0.1683,0.00013,9.34488]
[1780458709406,52.03,65586.72,120.0,0.16843,0.00013,9.34969]
[1780458709721,52.03,65586.72,120.0,0.16843,0.00013,9.34969]
[1780458709913,52.03,65586.72,120.0,0.16843,0.00013,9.34969]
[1780458709775,52.04,65588.29,120.0,0.16864,0.00013,9.35761]
[1780458710339,52.04,65588.29,120.0,0.16864,0.00013,9.35761]
[1780458710459,52.04,65582.28,120.0,0.16787,0.00013,9.32924]
[1780458711052,52.04,65582.28,120.0,0.16787,0.00013,9.32924]
[1780458711969,52.04,65584.03,120.0,0.16811,0.00013,9.33796]
[1780458712828,52.04,65584.03,120.0,0.16811,0.00013,9.33796]
[1780458712929,52.04,65587.32,120.0,0.16855,0.00013,9.35412]
[1780458713480,52.04,65579.37,120.0,0.16753,0.00013,9.31638]
[1780458715494,52.05,65572.67,120.0,0.16668,0.00013,9.28499]
[1780458716201,52.05,65572.67,120.0,0.16668,0.00013,9.28499]
[1780458716859,52.05,65572.67,120.0,0.16668,0.00013,9.28499]
[1780458716990,52.05,65570.15,120.0,0.16636,0.00013,9.27324]
[1780458717188,52.05,65570.15,120.0,0.16636,0.00013,9.27324]
[1780458717294,52.05,65570.15,120.0,0.16636,0.00013,9.27324]
[1780458717508,52.05,65562.1,120.0,0.16533,0.00013,9.23505]
[1780458718009,52.05,65562.1,120.0,0.16533,0.00013,9.23505]
[1780458718277,52.05,65562.1,120.0,0.16533,0.00013,9.23505]
[1780458719027,52.05,65566.23,120.0,0.16588,0.00013,9.25521]
[1780458719522,52.06,65572.12,120.0,0.16665,0.00013,9.28375]
[1780458720047,52.06,65572.12,120.0,0.16665,0.00013,9.28375]
[1780458720253,52.06,65572.12,120.0,0.16665,0.00013,9.28375]
[1780458720840,52.06,65565.32,120.0,0.16578,0.00013,9.25153]
[1780458722916,52.06,65551.8,120.0,0.16406,0.00013,9.1875]
[1780458723765,52.06,65563.08,120.0,0.16552,0.00013,9.2419]
[1780458724699,52.06,65563.08,120.0,0.16552,0.00013,9.2419]
[1780458724738,52.06,65563.08,120.0,0.16552,0.00013,9.2419]
[1780458724784,52.09,65569.1,120.0,0.1664,0.00013,9.27456]
[1780458725350,52.09,65569.1,120.0,0.1664,0.00013,9.27456]
[1780458729447,52.11,65570.48,120.0,0.16669,0.00013,9.285]
[1780458729569,52.11,65570.48,120.0,0.16669,0.00013,9.285]
[1780458729987,52.11,65572.45,120.0,0.16695,0.00013,9.29481]
[1780458730918,52.11,65591.63,120.0,0.16945,0.00013,9.3869]
[1780458731610,52.12,65606.48,120.0,0.1714,0.00013,9.45813]
[1780458732259,52.12,65606.48,120.0,0.1714,0.00013,9.45813]
[1780458732333,52.12,65606.48,120.0,0.1714,0.00013,9.45813]
[1780458732830,52.12,65619.25,120.0,0.17309,0.00013,9.51928]
[1780458733128,52.12,65619.25,120.0,0.17309,0.00013,9.51928]
[1780458733409,52.12,65619.25,120.0,0.17309,0.00013,9.51928]
[1780458733528,52.12,65619.25,120.0,0.17309,0.00013,9.51928]
[1780458733843,52.12,65619.25,120.0,0.17309,0.00013,9.51928]
[1780458734489,52.12,65622.39,120.0,0.17351,0.00013,9.53448]
[1780458734530,52.12,65622.39,120.0,0.17351,0.00013,9.53448]
[1780458735153,52.12,65624.01,120.0,0.17374,0.00013,9.54251]
[1780458735481,52.12,65624.01,120.0,0.17374,0.00013,9.54251]
[1780458735936,52.12,65622.84,120.0,0.17359,0.00013,9.53721]
[1780458738879,52.12,65620.84,120.0,0.17333,0.00013,9.52791]
[1780458740978,52.13,65620.25,120.0,0.17327,0.00013,9.5257]
[1780458741426,52.13,65622.99,120.0,0.17364,0.00013,9.53908]
[1780458741519,52.13,65622.99,120.0,0.17364,0.00013,9.53908]
[1780458741584,52.13,65622.99,120.0,0.17364,0.00013,9.53908]
[1780458741947,52.13,65622.99,120.0,0.17364,0.00013,9.53908]
[1780458742204,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742465,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742505,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742689,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742834,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742958,52.13,65627.81,120.0,0.17429,0.00013,9.56235]
[1780458742927,52.13,65672.1,120.0,0.18023,0.00014,9.77353]
[1780458743259,52.13,65672.1,120.0,0.18023,0.00014,9.77353]
[1780458743386,52.13,65672.1,120.0,0.18023,0.00014,9.77353]
[1780458743912,52.13,65696.25,120.0,0.18352,0.00014,9.88829]
[1780458744377,52.13,65696.25,120.0,0.18352,0.00014,9.88829]
[1780458744611,52.13,65696.25,120.0,0.18352,0.00014,9.88829]
[1780458744929,52.13,65696.25,120.0,0.18352,0.00014,9.88829]
[1780458744967,52.13,65696.25,120.0,0.18352,0.00014,9.88829]
[1780458745437,52.11,65694.69,120.0,0.18322,0.00014,9.87792]
[1780458745681,52.11,65694.69,120.0,0.18322,0.00014,9.87792]
[1780458745776,52.11,65694.69,120.0,0.18322,0.00014,9.87792]
[1780458746689,52.11,65691.96,120.0,0.18283,0.00014,9.86467]
[1780458746783,52.11,65691.96,120.0,0.18283,0.00014,9.86467]
[1780458746923,52.11,65695.6,120.0,0.18332,0.00014,9.8817]
[1780458747339,52.11,65695.6,120.0,0.18332,0.00014,9.8817]
[1780458747570,52.11,65695.6,120.0,0.18332,0.00014,9.8817]
[1780458747784,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748156,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748504,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748693,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748933,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748937,52.11,65715.01,120.0,0.18599,0.00014,9.97365]
[1780458748970,52.1,65724.6,120.0,0.18726,0.00014,10.01731]
[1780458749600,52.1,65724.6,120.0,0.18726,0.00014,10.01731]
[1780458750012,52.1,65724.6,120.0,0.18726,0.00014,10.01731]
[1780458749744,52.08,65737.85,120.0,0.18903,0.00014,10.07774]
[1780458750280,52.08,65737.85,120.0,0.18903,0.00014,10.07774]
[1780458750449,52.08,65737.85,120.0,0.18903,0.00014,10.07774]
[1780458750955,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751046,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751352,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751457,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751535,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751622,52.06,65727.72,120.0,0.18753,0.00014,10.02677]
[1780458751757,52.06,65714.56,120.0,0.18563,0.00014,9.95863]
[1780458752120,52.06,65714.56,120.0,0.18563,0.00014,9.95863]
[1780458752579,52.06,65714.56,120.0,0.18563,0.00014,9.95863]
[1780458753027,52.06,65720.2,120.0,0.1864,0.00014,9.98523]
[1780458753059,52.06,65720.2,120.0,0.1864,0.00014,9.98523]
[1780458753247,52.06,65720.2,120.0,0.1864,0.00014,9.98523]
[1780458753638,52.06,65720.2,120.0,0.1864,0.00014,9.98523]
[1780458753892,52.06,65720.2,120.0,0.1864,0.00014,9.98523]
[1780458754133,52.06,65717.39,120.0,0.18601,0.00014,9.97171]
[1780458754143,52.06,65717.39,120.0,0.18601,0.00014,9.97171]
[1780458754361,52.06,65717.39,120.0,0.18601,0.00014,9.97171]
[1780458754378,52.06,65717.39,120.0,0.18601,0.00014,9.97171]
[1780458754469,52.06,65717.39,120.0,0.18601,0.00014,9.97171]
[1780458754999,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755361,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755509,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755671,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755746,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755791,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755950,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755985,52.05,65704.94,120.0,0.18424,0.00014,9.91089]
[1780458755963,52.05,65710.56,120.0,0.185,0.00014,9.93728]
[1780458757005,52.05,65733.8,120.0,0.18822,0.00014,10.04738]
[1780458757123,52.05,65733.8,120.0,0.18822,0.00014,10.04738]
[1780458757573,52.05,65733.8,120.0,0.18822,0.00014,10.04738]
[1780458757801,52.04,65742.5,120.0,0.18942,0.00014,10.08831]
[1780458759885,52.04,65743.3,120.0,0.18953,0.00014,10.09177]
[1780458760187,52.04,65743.27,120.0,0.18951,0.00014,10.0913]
[1780458760836,52.02,65752.0,120.0,0.19064,0.00014,10.1294]
[1780458761843,52.0,65746.25,120.0,0.18972,0.00014,10.09871]
[1780458762994,52.0,65746.25,120.0,0.18972,0.00014,10.09871]
[1780458763497,51.98,65747.2,120.0,0.18976,0.00014,10.10013]
[1780458763894,51.98,65747.2,120.0,0.18976,0.00014,10.10013]
[1780458763934,51.98,65747.2,120.0,0.18976,0.00014,10.10013]
[1780458763943,51.96,65727.88,120.0,0.18697,0.00014,10.00539]
[1780458764129,51.96,65727.88,120.0,0.18697,0.00014,10.00539]
[1780458764597,51.96,65727.88,120.0,0.18697,0.00014,10.00539]
[1780458764602,51.96,65727.88,120.0,0.18697,0.00014,10.00539]
[1780458764979,51.96,65727.88,120.0,0.18697,0.00014,10.00539]
[1780458764949,51.95,65717.76,120.0,0.18556,0.00014,9.95699]
[1780458765570,51.95,65717.76,120.0,0.18556,0.00014,9.95699]
[1780458765873,51.95,65722.2,120.0,0.18617,0.00014,9.97776]
[1780458767100,51.93,65719.41,120.0,0.18567,0.00014,9.96086]
[1780458767370,51.93,65719.41,120.0,0.18567,0.00014,9.96086]
[1780458768126,51.93,65723.21,120.0,0.18619,0.00014,9.97859]
[1780458768423,51.93,65723.21,120.0,0.18619,0.00014,9.97859]
[1780458768667,51.93,65723.21,120.0,0.18619,0.00014,9.97859]
[1780458768708,51.93,65723.21,120.0,0.18619,0.00014,9.97859]
[1780458768720,51.93,65723.21,120.0,0.18619,0.00014,9.97859]
[1780458769850,51.9,65718.09,120.0,0.18537,0.00014,9.95062]
[1780458769922,51.9,65718.09,120.0,0.18537,0.00014,9.95062]
[1780458769926,51.9,65718.09,120.0,0.18537,0.00014,9.95062]
[1780458770482,51.9,65718.18,120.0,0.18537,0.00014,9.95072]
[1780458770908,51.9,65724.21,120.0,0.1862,0.00014,9.97909]
[1780458773469,51.87,65727.1,120.0,0.18645,0.00014,9.9879]
[1780458773482,51.87,65727.1,120.0,0.18645,0.00014,9.9879]
[1780458773976,51.87,65727.1,120.0,0.18645,0.00014,9.9879]
[1780458774009,51.85,65719.0,120.0,0.18525,0.00014,9.94674]
[1780458774877,51.85,65719.0,120.0,0.18525,0.00014,9.94674]
[1780458774891,51.85,65719.0,120.0,0.18525,0.00014,9.94674]
[1780458774942,51.85,65719.0,120.0,0.18525,0.00014,9.94674]
[1780458775001,51.85,65715.45,120.0,0.18475,0.00014,9.9295]
[1780458776237,51.85,65718.32,120.0,0.18514,0.00014,9.94298]
[1780458776329,51.85,65718.32,120.0,0.18514,0.00014,9.94298]
[1780458776410,51.85,65718.32,120.0,0.18514,0.00014,9.94298]
[1780458776969,51.85,65720.98,120.0,0.1855,0.00014,9.95545]
[1780458777145,51.85,65720.98,120.0,0.1855,0.00014,9.95545]
[1780458777184,51.85,65720.98,120.0,0.1855,0.00014,9.95545]
[1780458777976,51.85,65726.1,120.0,0.1862,0.00014,9.97951]
[1780458780380,51.84,65726.81,120.0,0.18628,0.00014,9.98238]
[1780458780405,51.84,65726.81,120.0,0.18628,0.00014,9.98238]
[1780458780825,51.84,65726.81,120.0,0.18628,0.00014,9.98238]
[1780458780997,51.84,65721.5,120.0,0.18554,0.00014,9.95682]
[1780458781263,51.84,65721.5,120.0,0.18554,0.00014,9.95682]
[1780458781489,51.84,65721.5,120.0,0.18554,0.00014,9.95682]
[1780458781753,51.84,65721.5,120.0,0.18554,0.00014,9.95682]
[1780458782132,51.84,65721.5,120.0,0.18554,0.00014,9.95682]
[1780458782293,51.84,65724.02,120.0,0.18588,0.00014,9.96849]
[1780458782374,51.84,65724.02,120.0,0.18588,0.00014,9.96849]
[1780458782452,51.84,65724.02,120.0,0.18588,0.00014,9.96849]
[1780458783061,51.84,65724.02,120.0,0.18588,0.00014,9.96849]
[1780458783062,51.84,65739.01,120.0,0.18796,0.00014,10.03952]
[1780458787840,51.76,65741.17,120.0,0.18788,0.00014,10.0373]
[1780458788202,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458788217,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458788409,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458788587,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458788657,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458788893,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458789116,51.74,65743.49,120.0,0.18811,0.00014,10.04526]
[1780458789082,51.72,65755.66,120.0,0.18972,0.00014,10.10007]
[1780458789302,51.72,65755.66,120.0,0.18972,0.00014,10.10007]
[1780458790089,51.72,65767.68,120.0,0.19141,0.00014,10.15706]
[1780458790426,51.72,65767.68,120.0,0.19141,0.00014,10.15706]
[1780458790657,51.72,65767.68,120.0,0.19141,0.00014,10.15706]
[1780458790722,51.72,65767.68,120.0,0.19141,0.00014,10.15706]
[1780458791087,51.72,65767.68,120.0,0.19141,0.00014,10.15706]
[1780458792936,51.71,65772.36,120.0,0.19206,0.00014,10.17873]
[1780458793116,51.71,65766.42,120.0,0.19121,0.00014,10.15018]
[1780458793553,51.71,65766.42,120.0,0.19121,0.00014,10.15018]
[1780458794810,51.69,65766.42,120.0,0.19109,0.00014,10.1465]
[1780458795397,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458795432,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458795500,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458795517,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458795852,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458796037,51.67,65764.96,120.0,0.19078,0.00014,10.13627]
[1780458796311,51.65,65763.44,120.0,0.19047,0.00014,10.12589]
[1780458797037,51.65,65763.44,120.0,0.19047,0.00014,10.12589]
[1780458797031,51.64,65741.25,120.0,0.18735,0.00014,10.01972]
[1780458797734,51.64,65731.88,120.0,0.18603,0.00014,9.97477]
[1780458798545,51.64,65731.88,120.0,0.18603,0.00014,9.97477]
[1780458798667,51.64,65731.88,120.0,0.18603,0.00014,9.97477]
[1780458799087,51.64,65734.07,120.0,0.18633,0.00014,9.98511]
[1780458801082,51.64,65725.62,120.0,0.18515,0.00014,9.94426]
[1780458802288,51.64,65724.31,120.0,0.18496,0.00014,9.93781]
[1780458802443,51.64,65724.31,120.0,0.18496,0.00014,9.93781]
[1780458802706,51.64,65724.31,120.0,0.18496,0.00014,9.93781]
[1780458803121,51.64,65721.37,120.0,0.18454,0.00014,9.92356]
[1780458803413,51.64,65721.37,120.0,0.18454,0.00014,9.92356]
[1780458803652,51.64,65721.37,120.0,0.18454,0.00014,9.92356]
[1780458804026,51.63,65715.71,120.0,0.18375,0.00014,9.89618]
[1780458804588,51.63,65715.71,120.0,0.18375,0.00014,9.89618]
[1780458804687,51.63,65715.71,120.0,0.18375,0.00014,9.89618]
[1780458804849,51.63,65715.71,120.0,0.18375,0.00014,9.89618]
[1780458805074,51.63,65715.71,120.0,0.18375,0.00014,9.89618]
[1780458805066,51.63,65720.47,120.0,0.18441,0.00014,9.91885]
[1780458805409,51.63,65720.47,120.0,0.18441,0.00014,9.91885]
[1780458805462,51.63,65720.47,120.0,0.18441,0.00014,9.91885]
[1780458805732,51.63,65720.47,120.0,0.18441,0.00014,9.91885]
[1780458806042,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806352,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806687,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806710,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806874,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806904,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458807071,51.63,65748.29,120.0,0.18829,0.00014,10.0519]
[1780458806950,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458807355,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458807364,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458807438,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458808036,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458808127,51.63,65746.97,120.0,0.1881,0.00014,10.04549]
[1780458808112,51.63,65737.16,120.0,0.18672,0.00014,9.99832]
[1780458808700,51.63,65737.16,120.0,0.18672,0.00014,9.99832]
[1780458808738,51.63,65737.16,120.0,0.18672,0.00014,9.99832]
[1780458809121,51.63,65721.7,120.0,0.18456,0.00014,9.92408]
[1780458810053,51.63,65721.7,120.0,0.18456,0.00014,9.92408]
[1780458810177,51.63,65721.7,120.0,0.18456,0.00014,9.92408]
[1780458810092,51.63,65710.78,120.0,0.18304,0.00014,9.8714]
[1780458810606,51.63,65710.78,120.0,0.18304,0.00014,9.8714]
[1780458810656,51.63,65710.78,120.0,0.18304,0.00014,9.8714]
[1780458810725,51.63,65710.78,120.0,0.18304,0.00014,9.8714]
[1780458811125,51.63,65710.78,120.0,0.18304,0.00014,9.8714]
[1780458811144,51.63,65714.66,120.0,0.1835,0.00014,9.8845]
[1780458811711,51.63,65714.66,120.0,0.1835,0.00014,9.8845]
[1780458811999,51.63,65723.16,120.0,0.18467,0.00014,9.92518]
[1780458812996,51.63,65731.75,120.0,0.18586,0.00014,9.96621]
[1780458814746,51.63,65736.76,120.0,0.18656,0.00014,9.99005]
[1780458815464,51.62,65734.37,120.0,0.18622,0.00014,9.97846]
[1780458815846,51.62,65734.37,120.0,0.18622,0.00014,9.97846]
[1780458817420,51.62,65733.26,120.0,0.18606,0.00014,9.97279]
[1780458818790,51.62,65733.69,120.0,0.18611,0.00014,9.97463]
[1780458819180,51.62,65736.3,120.0,0.18647,0.00014,9.98689]
[1780458819742,51.62,65736.3,120.0,0.18647,0.00014,9.98689]
[1780458819804,51.62,65738.36,120.0,0.18675,0.00014,9.9965]
[1780458820878,51.62,65738.36,120.0,0.18675,0.00014,9.9965]
[1780458820915,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458821240,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458821324,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458821522,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458821579,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458821717,51.62,65743.97,120.0,0.18753,0.00014,10.02317]
[1780458822849,51.62,65744.36,120.0,0.18758,0.00014,10.02485]
[1780458822870,51.62,65744.36,120.0,0.18758,0.00014,10.02485]
[1780458822914,51.62,65744.36,120.0,0.18758,0.00014,10.02485]
[1780458823107,51.62,65744.36,120.0,0.18758,0.00014,10.02485]
[1780458823438,51.61,65739.72,120.0,0.18692,0.00014,10.00249]
[1780458824057,51.61,65741.57,120.0,0.18718,0.00014,10.01118]
[1780458824657,51.61,65748.48,120.0,0.18814,0.00014,10.04406]
[1780458826736,51.61,65749.62,120.0,0.18829,0.00014,10.04932]
[1780458827918,51.61,65749.7,120.0,0.1883,0.00014,10.04952]
[1780458828645,51.61,65746.89,120.0,0.1879,0.00014,10.03591]
[1780458829240,51.61,65748.51,120.0,0.18812,0.00014,10.04348]
[1780458829545,51.61,65748.51,120.0,0.18812,0.00014,10.04348]
[1780458829876,51.61,65748.51,120.0,0.18812,0.00014,10.04348]
[1780458829930,51.61,65748.1,120.0,0.18806,0.00014,10.04134]
[1780458830412,51.61,65748.1,120.0,0.18806,0.00014,10.04134]
[1780458830449,51.61,65748.1,120.0,0.18806,0.00014,10.04134]
[1780458830946,51.61,65748.1,120.0,0.18806,0.00014,10.04134]
[1780458831057,51.61,65748.1,120.0,0.18806,0.00014,10.04134]
[1780458831148,51.61,65740.0,120.0,0.18692,0.00014,10.00243]
[1780458832120,51.61,65746.21,120.0,0.18778,0.00014,10.03197]
[1780458832417,51.61,65746.21,120.0,0.18778,0.00014,10.03197]
[1780458832612,51.61,65746.21,120.0,0.18778,0.00014,10.03197]
[1780458833961,51.6,65751.07,120.0,0.18846,0.00014,10.05501]
[1780458834098,51.6,65751.07,120.0,0.18846,0.00014,10.05501]
[1780458835438,51.6,65742.35,120.0,0.18722,0.00014,10.01276]
[1780458838584,51.6,65740.03,120.0,0.18689,0.00014,10.00138]
[1780458838650,51.6,65747.91,120.0,0.18799,0.00014,10.03891]
[1780458841993,51.6,65745.25,120.0,0.1876,0.00014,10.02584]
[1780458842170,51.6,65745.25,120.0,0.1876,0.00014,10.02584]
[1780458842177,51.6,65745.25,120.0,0.1876,0.00014,10.02584]
[1780458842183,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458842536,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458842675,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458842688,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458842921,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458843100,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458843128,51.59,65743.14,120.0,0.1873,0.00014,10.01559]
[1780458843164,51.59,65756.59,120.0,0.18919,0.00014,10.07975]
[1780458843613,51.59,65756.59,120.0,0.18919,0.00014,10.07975]
[1780458843750,51.59,65756.59,120.0,0.18919,0.00014,10.07975]
[1780458843962,51.59,65756.59,120.0,0.18919,0.00014,10.07975]
[1780458843987,51.59,65763.75,120.0,0.1902,0.00014,10.1139]
[1780458844799,51.59,65763.75,120.0,0.1902,0.00014,10.1139]
[1780458844837,51.59,65777.08,120.0,0.19208,0.00014,10.17738]
[1780458846095,51.59,65777.08,120.0,0.19208,0.00014,10.17738]
[1780458846099,51.59,65777.08,120.0,0.19208,0.00014,10.17738]
[1780458846945,51.59,65781.02,120.0,0.19264,0.00014,10.19599]
[1780458848892,51.59,65783.31,120.0,0.19296,0.00014,10.20655]
[1780458849742,51.59,65783.58,120.0,0.19299,0.00014,10.20766]
[1780458850133,51.59,65783.58,120.0,0.19299,0.00014,10.20766]
[1780458850146,51.59,65788.99,120.0,0.19376,0.00014,10.23322]
[1780458853173,51.58,65796.96,120.0,0.19488,0.00014,10.27043]
[1780458855288,51.58,65793.76,120.0,0.1944,0.00014,10.25473]
[1780458855292,51.58,65793.76,120.0,0.1944,0.00014,10.25473]
[1780458855396,51.58,65793.76,120.0,0.1944,0.00014,10.25473]
[1780458855418,51.58,65793.76,120.0,0.1944,0.00014,10.25473]
[1780458856092,51.58,65793.76,120.0,0.1944,0.00014,10.25473]
[1780458856173,51.58,65797.82,120.0,0.19498,0.00014,10.27379]
[1780458856422,51.58,65797.82,120.0,0.19498,0.00014,10.27379]
[1780458856486,51.58,65797.82,120.0,0.19498,0.00014,10.27379]
[1780458856659,51.58,65797.82,120.0,0.19498,0.00014,10.27379]
[1780458857212,51.58,65796.74,120.0,0.19482,0.00014,10.26851]
[1780458857823,51.58,65796.74,120.0,0.19482,0.00014,10.26851]
[1780458858026,51.58,65796.74,120.0,0.19482,0.00014,10.26851]
[1780458858079,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458858267,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458858271,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458858759,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458858857,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458858984,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458859157,51.58,65792.52,120.0,0.1942,0.00014,10.24821]
[1780458860014,51.57,65796.94,120.0,0.19483,0.00014,10.26902]
[1780458860022,51.57,65803.05,120.0,0.1957,0.00014,10.2979]
[1780458862305,51.57,65805.96,120.0,0.19611,0.00014,10.31135]
[1780458863003,51.57,65805.96,120.0,0.19611,0.00014,10.31135]
[1780458863049,51.57,65805.96,120.0,0.19611,0.00014,10.31135]
[1780458863167,51.57,65805.96,120.0,0.19611,0.00014,10.31135]
[1780458863740,51.57,65805.29,120.0,0.19601,0.00014,10.30797]
[1780458863864,51.57,65805.29,120.0,0.19601,0.00014,10.30797]
[1780458864337,51.57,65801.85,120.0,0.19551,0.00014,10.29144]
[1780458864368,51.57,65801.85,120.0,0.19551,0.00014,10.29144]
[1780458864479,51.57,65801.85,120.0,0.19551,0.00014,10.29144]
[1780458865023,51.57,65801.85,120.0,0.19551,0.00014,10.29144]
[1780458865149,51.57,65801.85,120.0,0.19551,0.00014,10.29144]
[1780458865501,51.57,65799.68,120.0,0.19519,0.00014,10.28096]
[1780458865934,51.57,65799.68,120.0,0.19519,0.00014,10.28096]
[1780458866021,51.57,65799.68,120.0,0.19519,0.00014,10.28096]
[1780458866034,51.57,65799.68,120.0,0.19519,0.00014,10.28096]
[1780458866155,51.57,65799.68,120.0,0.19519,0.00014,10.28096]
[1780458866584,51.57,65803.38,120.0,0.19572,0.00014,10.29838]
[1780458866691,51.57,65803.38,120.0,0.19572,0.00014,10.29838]
[1780458867037,51.56,65791.44,120.0,0.194,0.00014,10.24137]
[1780458868116,51.56,65791.44,120.0,0.194,0.00014,10.24137]
[1780458868216,51.56,65791.44,120.0,0.194,0.00014,10.24137]
[1780458868207,51.56,65782.2,120.0,0.19267,0.00014,10.19721]
[1780458868998,51.56,65782.2,120.0,0.19267,0.00014,10.19721]
[1780458869373,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458869458,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458869504,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458869535,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458869884,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458869890,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458870099,51.56,65781.44,120.0,0.19256,0.00014,10.19344]
[1780458870125,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458870388,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458870576,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458870604,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458870624,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458870740,51.56,65772.39,120.0,0.19127,0.00014,10.15015]
[1780458871000,51.56,65768.7,120.0,0.19067,0.00014,10.12707]
[1780458872198,51.56,65777.83,120.0,0.19196,0.00014,10.17052]
[1780458873321,51.56,65778.09,120.0,0.19199,0.00014,10.17161]
[1780458873681,51.56,65778.09,120.0,0.19199,0.00014,10.17161]
[1780458873872,51.56,65778.09,120.0,0.19199,0.00014,10.17161]
[1780458874278,51.56,65783.43,120.0,0.19275,0.00014,10.19694]
[1780458875063,51.56,65783.43,120.0,0.19275,0.00014,10.19694]
[1780458876086,51.56,65776.62,120.0,0.19177,0.00014,10.16417]
[1780458876546,51.56,65776.62,120.0,0.19177,0.00014,10.16417]
[1780458876754,51.56,65776.62,120.0,0.19177,0.00014,10.16417]
[1780458877070,51.56,65776.62,120.0,0.19177,0.00014,10.16417]
[1780458877361,51.56,65775.76,120.0,0.19165,0.00014,10.15994]
[1780458877563,51.56,65775.76,120.0,0.19165,0.00014,10.15994]
[1780458879071,51.56,65772.76,120.0,0.19122,0.00014,10.14551]
[1780458879999,51.55,65774.0,120.0,0.19139,0.00014,10.15131]
[1780458881659,51.55,65777.63,120.0,0.1919,0.00014,10.16838]
[1780458883070,51.55,65777.64,120.0,0.19189,0.00014,10.16829]
[1780458883223,51.55,65777.64,120.0,0.19189,0.00014,10.16829]
[1780458883165,51.55,65777.77,120.0,0.19191,0.00014,10.16878]
[1780458884079,51.55,65777.77,120.0,0.19191,0.00014,10.16878]
[1780458884220,51.55,65777.77,120.0,0.19191,0.00014,10.16878]
[1780458884228,51.55,65777.77,120.0,0.19191,0.00014,10.16878]
[1780458884203,51.55,65786.45,120.0,0.19314,0.00014,10.21001]
[1780458884271,51.55,65786.45,120.0,0.19314,0.00014,10.21001]
[1780458884724,51.55,65786.45,120.0,0.19314,0.00014,10.21001]
[1780458884900,51.55,65786.45,120.0,0.19314,0.00014,10.21001]
[1780458884962,51.55,65794.77,120.0,0.19433,0.00014,10.2496]
[1780458885378,51.55,65794.77,120.0,0.19433,0.00014,10.2496]
[1780458885703,51.55,65794.77,120.0,0.19433,0.00014,10.2496]
[1780458886048,51.55,65794.77,120.0,0.19433,0.00014,10.2496]
[1780458887308,51.55,65794.0,120.0,0.19422,0.00014,10.24577]
[1780458887401,51.55,65794.0,120.0,0.19422,0.00014,10.24577]
[1780458887575,51.55,65794.0,120.0,0.19422,0.00014,10.24577]
[1780458887656,51.55,65794.0,120.0,0.19422,0.00014,10.24577]
[1780458887973,51.55,65800.05,120.0,0.19508,0.00014,10.27443]
[1780458888552,51.55,65800.05,120.0,0.19508,0.00014,10.27443]
[1780458889049,51.55,65812.14,120.0,0.19682,0.00014,10.3318]
[1780458889936,51.55,65812.14,120.0,0.19682,0.00014,10.3318]
[1780458890028,51.55,65815.6,120.0,0.19731,0.00014,10.348]
[1780458892041,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892052,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892080,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892150,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892165,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892175,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892196,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892299,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892304,51.55,65815.59,120.0,0.19731,0.00014,10.34782]
[1780458892218,51.54,65816.94,120.0,0.1975,0.00014,10.35409]
[1780458892848,51.54,65825.93,120.0,0.1988,0.00015,10.39669]
[1780458893471,51.54,65825.93,120.0,0.1988,0.00015,10.39669]
[1780458893477,51.54,65825.93,120.0,0.1988,0.00015,10.39669]
[1780458893564,51.54,65825.93,120.0,0.1988,0.00015,10.39669]
[1780458893961,51.54,65828.15,120.0,0.19912,0.00015,10.40705]
[1780458894811,51.54,65828.15,120.0,0.19912,0.00015,10.40705]
[1780458895473,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895525,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895785,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895798,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895864,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895871,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895924,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458895956,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458896141,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458896226,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458896252,51.54,65833.09,120.0,0.19984,0.00015,10.43043]
[1780458896214,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458896304,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458896854,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458896870,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458896876,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458897004,51.54,65852.49,120.0,0.20267,0.00015,10.52195]
[1780458897394,51.54,65853.81,120.0,0.20286,0.00015,10.52807]
[1780458897410,51.54,65853.81,120.0,0.20286,0.00015,10.52807]
[1780458897964,51.54,65853.81,120.0,0.20286,0.00015,10.52807]
[1780458897969,51.54,65853.81,120.0,0.20286,0.00015,10.52807]
[1780458898209,51.54,65853.81,120.0,0.20286,0.00015,10.52807]
[1780458900279,51.54,65859.68,120.0,0.20371,0.00015,10.55524]
[1780458902247,51.54,65860.36,120.0,0.20381,0.00015,10.55844]
[1780458902640,51.54,65860.22,120.0,0.20378,0.00015,10.55759]
[1780458902972,51.54,65860.22,120.0,0.20378,0.00015,10.55759]
[1780458903228,51.52,65873.76,120.0,0.20572,0.00015,10.61939]
[1780458903941,51.52,65873.76,120.0,0.20572,0.00015,10.61939]
[1780458904063,51.52,65873.76,120.0,0.20572,0.00015,10.61939]
[1780458904087,51.52,65887.77,120.0,0.2078,0.00015,10.68503]
[1780458904664,51.52,65887.77,120.0,0.2078,0.00015,10.68503]
[1780458904668,51.52,65887.77,120.0,0.2078,0.00015,10.68503]
[1780458905061,51.52,65887.77,120.0,0.2078,0.00015,10.68503]
[1780458905420,51.52,65890.67,120.0,0.20822,0.00015,10.69845]
[1780458905834,51.52,65890.67,120.0,0.20822,0.00015,10.69845]
[1780458906202,51.52,65890.67,120.0,0.20822,0.00015,10.69845]
[1780458906206,51.52,65872.31,120.0,0.20548,0.00015,10.61176]
[1780458906968,51.52,65872.31,120.0,0.20548,0.00015,10.61176]
[1780458907726,51.52,65871.16,120.0,0.20531,0.00015,10.60636]
[1780458909981,51.51,65867.82,120.0,0.20479,0.00015,10.58998]
[1780458910660,51.51,65864.76,120.0,0.20434,0.00015,10.57558]
[1780458910697,51.51,65864.76,120.0,0.20434,0.00015,10.57558]
[1780458910733,51.51,65864.76,120.0,0.20434,0.00015,10.57558]
[1780458911265,51.51,65861.31,120.0,0.20382,0.00015,10.55882]
[1780458911454,51.51,65861.31,120.0,0.20382,0.00015,10.55882]
[1780458912043,51.51,65854.22,120.0,0.20277,0.00015,10.52539]
[1780458912536,51.51,65854.22,120.0,0.20277,0.00015,10.52539]
[1780458912638,51.51,65854.22,120.0,0.20277,0.00015,10.52539]
[1780458912933,51.51,65854.22,120.0,0.20277,0.00015,10.52539]
[1780458913200,51.51,65845.96,120.0,0.20154,0.00015,10.48579]
[1780458913812,51.51,65845.96,120.0,0.20154,0.00015,10.48579]
[1780458914318,51.5,65844.35,120.0,0.2013,0.00015,10.47791]
[1780458914565,51.5,65844.35,120.0,0.2013,0.00015,10.47791]
[1780458914623,51.5,65844.35,120.0,0.2013,0.00015,10.47791]
[1780458915092,51.5,65850.78,120.0,0.20224,0.00015,10.5082]
[1780458915641,51.5,65850.78,120.0,0.20224,0.00015,10.5082]
[1780458915676,51.5,65850.78,120.0,0.20224,0.00015,10.5082]
[1780458915717,51.5,65850.78,120.0,0.20224,0.00015,10.5082]
[1780458916213,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916498,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916630,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916735,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916751,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916790,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916807,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458916989,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458917272,51.5,65848.1,120.0,0.20183,0.00015,10.49524]
[1780458917199,51.5,65852.45,120.0,0.20247,0.00015,10.51567]
[1780458917332,51.5,65852.45,120.0,0.20247,0.00015,10.51567]
[1780458918135,51.5,65852.45,120.0,0.20247,0.00015,10.51567]
[1780458918167,51.5,65863.04,120.0,0.20402,0.00015,10.56548]
[1780458919022,51.5,65863.04,120.0,0.20402,0.00015,10.56548]
[1780458919612,51.49,65862.89,120.0,0.20394,0.00015,10.56282]
[1780458920343,51.47,65859.9,120.0,0.20343,0.00015,10.54681]
[1780458920368,51.47,65859.9,120.0,0.20343,0.00015,10.54681]
[1780458920378,51.47,65859.9,120.0,0.20343,0.00015,10.54681]
[1780458920435,51.47,65859.9,120.0,0.20343,0.00015,10.54681]
[1780458920832,51.47,65859.9,120.0,0.20343,0.00015,10.54681]
[1780458921220,51.45,65848.58,120.0,0.20166,0.00015,10.48999]
[1780458922254,51.45,65840.51,120.0,0.20047,0.00015,10.45152]
[1780458922719,51.45,65840.51,120.0,0.20047,0.00015,10.45152]
[1780458923044,51.45,65840.51,120.0,0.20047,0.00015,10.45152]
[1780458923324,51.45,65838.78,120.0,0.20021,0.00015,10.44311]
[1780458923631,51.45,65838.78,120.0,0.20021,0.00015,10.44311]
[1780458923710,51.45,65838.78,120.0,0.20021,0.00015,10.44311]
[1780458924128,51.45,65851.74,120.0,0.20211,0.00015,10.50438]
[1780458925492,51.45,65856.09,120.0,0.20274,0.00015,10.5248]
[1780458925805,51.45,65856.09,120.0,0.20274,0.00015,10.5248]
[1780458926833,51.45,65854.02,120.0,0.20243,0.00015,10.51481]
[1780458927456,51.44,65853.71,120.0,0.20238,0.00015,10.51315]
[1780458928083,51.44,65853.71,120.0,0.20238,0.00015,10.51315]
[1780458929144,51.44,65854.65,120.0,0.20251,0.00015,10.51739]
[1780458929155,51.44,65854.65,120.0,0.20251,0.00015,10.51739]
[1780458929271,51.44,65854.65,120.0,0.20251,0.00015,10.51739]
[1780458929162,51.44,65861.66,120.0,0.20354,0.00015,10.55035]
[1780458929367,51.44,65861.66,120.0,0.20354,0.00015,10.55035]
[1780458929456,51.44,65861.66,120.0,0.20354,0.00015,10.55035]
[1780458929537,51.44,65861.66,120.0,0.20354,0.00015,10.55035]
[1780458930169,51.43,65867.64,120.0,0.20437,0.00015,10.57686]
[1780458932547,51.4,65870.71,120.0,0.20462,0.00015,10.58192]
[1780458932661,51.4,65870.71,120.0,0.20462,0.00015,10.58192]
[1780458935204,51.36,65876.11,120.0,0.20522,0.00015,10.60139]
[1780458935743,51.36,65876.11,120.0,0.20522,0.00015,10.60139]
[1780458935986,51.36,65876.11,120.0,0.20522,0.00015,10.60139]
[1780458936000,51.36,65876.11,120.0,0.20522,0.00015,10.60139]
[1780458936087,51.36,65876.11,120.0,0.20522,0.00015,10.60139]
[1780458936605,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458936626,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458936681,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458936808,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458936918,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458937090,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458937265,51.35,65878.16,120.0,0.20546,0.00015,10.60885]
[1780458937218,51.34,65886.57,120.0,0.2067,0.00015,10.64826]
[1780458937374,51.34,65886.57,120.0,0.2067,0.00015,10.64826]
[1780458937395,51.34,65886.57,120.0,0.2067,0.00015,10.64826]
[1780458938163,51.34,65886.57,120.0,0.2067,0.00015,10.64826]
[1780458938299,51.34,65886.57,120.0,0.2067,0.00015,10.64826]
[1780458938225,51.34,65891.85,120.0,0.20748,0.00015,10.67284]
[1780458938365,51.34,65891.85,120.0,0.20748,0.00015,10.67284]
[1780458939485,51.34,65893.48,120.0,0.20772,0.00015,10.6803]
[1780458942253,51.34,65894.93,120.0,0.20792,0.00015,10.68667]
[1780458942254,51.34,65894.93,120.0,0.20792,0.00015,10.68667]
[1780458943605,51.33,65893.64,120.0,0.20771,0.00015,10.68016]
[1780458947168,51.33,65894.8,120.0,0.20786,0.00015,10.68495]
[1780458947449,51.33,65894.7,120.0,0.20784,0.00015,10.68426]
[1780458947753,51.33,65894.7,120.0,0.20784,0.00015,10.68426]
[1780458947780,51.33,65894.7,120.0,0.20784,0.00015,10.68426]
[1780458948219,51.33,65894.7,120.0,0.20784,0.00015,10.68426]
[1780458948226,51.33,65894.7,120.0,0.20784,0.00015,10.68426]
[1780458948297,51.31,65887.45,120.0,0.20666,0.00015,10.64704]
[1780458948856,51.31,65887.45,120.0,0.20666,0.00015,10.64704]
[1780458949039,51.31,65887.45,120.0,0.20666,0.00015,10.64704]
[1780458950036,51.29,65883.47,120.0,0.20597,0.00015,10.62542]
[1780458950222,51.29,65883.47,120.0,0.20597,0.00015,10.62542]
[1780458950311,51.27,65888.79,120.0,0.20668,0.00015,10.64793]
[1780458950434,51.27,65888.79,120.0,0.20668,0.00015,10.64793]
[1780458951318,51.25,65882.81,120.0,0.20569,0.00015,10.61689]
[1780458952116,51.25,65882.81,120.0,0.20569,0.00015,10.61689]
[1780458952801,51.23,65878.01,120.0,0.2049,0.00015,10.59176]
[1780458953821,51.22,65878.01,120.0,0.20483,0.00015,10.58963]
[1780458954351,51.2,65877.25,120.0,0.20463,0.00015,10.58341]
[1780458954686,51.2,65877.25,120.0,0.20463,0.00015,10.58341]
[1780458955868,51.18,65872.83,120.0,0.2039,0.00015,10.56014]
[1780458958002,51.17,65865.63,120.0,0.20276,0.00015,10.5238]
[1780458961303,51.14,65864.52,120.0,0.20247,0.00015,10.51459]
[1780458961306,51.14,65864.52,120.0,0.20247,0.00015,10.51459]
[1780458963040,51.13,65872.69,120.0,0.20362,0.00015,10.55148]
[1780458965525,51.11,65876.48,120.0,0.2041,0.00015,10.56701]
[1780458965684,51.11,65876.48,120.0,0.2041,0.00015,10.56701]
[1780458967235,51.09,65868.89,120.0,0.20289,0.00015,10.52835]
[1780458968218,51.09,65868.89,120.0,0.20289,0.00015,10.52835]
[1780458968744,51.09,65868.49,120.0,0.20283,0.00015,10.52628]
[1780458971187,51.09,65869.91,120.0,0.20303,0.00015,10.53285]
[1780458971730,51.09,65871.23,120.0,0.20322,0.00015,10.53876]
[1780458972922,51.09,65874.12,120.0,0.20365,0.00015,10.55249]
[1780458974566,51.09,65878.66,120.0,0.20431,0.00015,10.57357]
[1780458974909,51.09,65878.66,120.0,0.20431,0.00015,10.57357]
[1780458975319,51.09,65878.66,120.0,0.20431,0.00015,10.57357]
[1780458977287,51.07,65870.9,120.0,0.20309,0.00015,10.53474]
[1780458979589,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458979715,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458979804,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458980044,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458980089,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458980351,51.07,65869.9,120.0,0.20293,0.00015,10.52974]
[1780458980476,51.07,65870.81,120.0,0.20307,0.00015,10.53407]
[1780458980502,51.07,65870.81,120.0,0.20307,0.00015,10.53407]
[1780458981225,51.07,65859.71,120.0,0.20141,0.00015,10.4808]
[1780458982216,51.07,65859.71,120.0,0.20141,0.00015,10.4808]
[1780458982796,51.07,65857.27,120.0,0.20104,0.00015,10.46896]
[1780458982800,51.07,65857.27,120.0,0.20104,0.00015,10.46896]
[1780458983950,51.07,65854.09,120.0,0.20057,0.00015,10.45379]
[1780458984380,51.07,65853.5,120.0,0.20048,0.00015,10.45086]
[1780458984395,51.07,65853.5,120.0,0.20048,0.00015,10.45086]
[1780458984805,51.07,65853.5,120.0,0.20048,0.00015,10.45086]
[1780458984817,51.07,65854.11,120.0,0.20057,0.00015,10.45365]
[1780458987648,51.06,65853.85,120.0,0.20052,0.00015,10.45219]
[1780458987680,51.06,65853.85,120.0,0.20052,0.00015,10.45219]
[1780458987882,51.06,65853.85,120.0,0.20052,0.00015,10.45219]
[1780458989102,51.06,65858.51,120.0,0.20121,0.00015,10.47431]
[1780458989351,51.06,65858.51,120.0,0.20121,0.00015,10.47431]
[1780458989320,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458989758,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458989822,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458989859,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458989915,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458990025,51.06,65865.17,120.0,0.20219,0.00015,10.50589]
[1780458990701,51.06,65868.5,120.0,0.20268,0.00015,10.52155]
[1780458990786,51.06,65857.88,120.0,0.2011,0.00015,10.47097]
[1780458991533,51.06,65857.88,120.0,0.2011,0.00015,10.47097]
[1780458991559,51.06,65857.88,120.0,0.2011,0.00015,10.47097]
[1780458992344,51.05,65852.23,120.0,0.20016,0.00015,10.4373]
[1780458992705,51.05,65852.23,120.0,0.20016,0.00015,10.4373]
[1780458993047,51.05,65852.23,120.0,0.20016,0.00015,10.4373]
[1780458993054,51.05,65852.23,120.0,0.20016,0.00015,10.4373]
[1780458994167,51.05,65852.54,120.0,0.2002,0.00015,10.43869]
[1780458998292,51.05,65846.52,120.0,0.19931,0.00015,10.40966]
[1780458999270,51.05,65846.03,120.0,0.19923,0.00015,10.40732]
[1780458999357,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780458999391,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780458999411,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780458999478,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780458999488,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780459000417,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780459000530,51.05,65842.91,120.0,0.19877,0.00015,10.39232]
[1780459000369,51.05,65833.4,120.0,0.19738,0.00015,10.34683]
[1780459000718,51.05,65833.4,120.0,0.19738,0.00015,10.34683]
[1780459001123,51.05,65815.62,120.0,0.19479,0.00014,10.26147]
[1780459001388,51.05,65815.62,120.0,0.19479,0.00014,10.26147]
[1780459001945,51.05,65815.62,120.0,0.19479,0.00014,10.26147]
[1780459002874,51.05,65813.36,120.0,0.19445,0.00014,10.25029]
[1780459003375,51.05,65813.36,120.0,0.19445,0.00014,10.25029]
[1780459003700,51.04,65815.72,120.0,0.19479,0.00014,10.26145]
[1780459003959,51.04,65815.72,120.0,0.19479,0.00014,10.26145]
[1780459008876,51.04,65812.81,120.0,0.19434,0.00014,10.24659]
[1780459009254,51.04,65812.81,120.0,0.19434,0.00014,10.24659]
[1780459009284,51.04,65812.81,120.0,0.19434,0.00014,10.24659]
[1780459009365,51.04,65812.81,120.0,0.19434,0.00014,10.24659]
[1780459010800,51.04,65813.15,120.0,0.19438,0.00014,10.24792]
[1780459011144,51.04,65813.15,120.0,0.19438,0.00014,10.24792]
[1780459015767,51.02,65811.78,120.0,0.19411,0.00014,10.23914]
[1780459016801,51.02,65814.5,120.0,0.1945,0.00014,10.25206]
[1780459017151,51.02,65816.51,120.0,0.19479,0.00015,10.26148]
[1780459017552,51.02,65816.51,120.0,0.19479,0.00015,10.26148]
[1780459018320,51.02,65816.51,120.0,0.19479,0.00015,10.26148]
[1780459017790,51.02,65817.58,120.0,0.19494,0.00015,10.26662]
[1780459020015,51.02,65819.52,120.0,0.19522,0.00015,10.27575]
[1780459020078,51.02,65819.52,120.0,0.19522,0.00015,10.27575]
[1780459020103,51.02,65819.52,120.0,0.19522,0.00015,10.27575]
[1780459020289,51.02,65819.52,120.0,0.19522,0.00015,10.27575]
[1780459020368,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459020735,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459020818,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459020827,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459020981,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459021025,51.02,65820.05,120.0,0.19529,0.00015,10.27811]
[1780459021200,51.02,65828.16,120.0,0.19646,0.00015,10.31682]
[1780459022278,51.02,65828.16,120.0,0.19646,0.00015,10.31682]
[1780459022280,51.02,65828.16,120.0,0.19646,0.00015,10.31682]
[1780459022380,51.01,65818.19,120.0,0.195,0.00015,10.26861]
[1780459022856,51.01,65818.19,120.0,0.195,0.00015,10.26861]
[1780459023252,51.01,65818.19,120.0,0.195,0.00015,10.26861]
[1780459023316,51.01,65818.19,120.0,0.195,0.00015,10.26861]
[1780459023336,51.01,65818.19,120.0,0.195,0.00015,10.26861]
[1780459023766,51.01,65818.69,120.0,0.19507,0.00015,10.27093]
[1780459024305,51.01,65828.48,120.0,0.19649,0.00015,10.31781]
[1780459024441,51.01,65828.48,120.0,0.19649,0.00015,10.31781]
[1780459024877,51.01,65828.48,120.0,0.19649,0.00015,10.31781]
[1780459025109,51.01,65828.48,120.0,0.19649,0.00015,10.31781]
[1780459025135,51.01,65836.85,120.0,0.19771,0.00015,10.35792]
[1780459026958,51.01,65835.0,120.0,0.19744,0.00015,10.34893]
[1780459028905,51.01,65834.69,120.0,0.19739,0.00015,10.34719]
[1780459029083,51.01,65834.69,120.0,0.19739,0.00015,10.34719]
[1780459029982,51.01,65836.15,120.0,0.19759,0.00015,10.35394]
[1780459031030,51.01,65836.9,120.0,0.1977,0.00015,10.35753]
[1780459031539,51.01,65838.72,120.0,0.19796,0.00015,10.36611]
[1780459032904,51.01,65839.09,120.0,0.19801,0.00015,10.36774]
[1780459033925,51.01,65839.19,120.0,0.19802,0.00015,10.36808]
[1780459036081,51.0,65839.03,120.0,0.19799,0.00015,10.36703]
[1780459038306,51.0,65839.01,120.0,0.19798,0.00015,10.36666]
[1780459038478,51.0,65843.0,120.0,0.19855,0.00015,10.38547]
[1780459038484,51.0,65843.0,120.0,0.19855,0.00015,10.38547]
[1780459038774,51.0,65843.0,120.0,0.19855,0.00015,10.38547]
[1780459039302,51.0,65843.0,120.0,0.19855,0.00015,10.38547]
[1780459039431,51.0,65849.89,120.0,0.19956,0.00015,10.41826]
[1780459039492,51.0,65849.89,120.0,0.19956,0.00015,10.41826]
[1780459039833,51.0,65849.89,120.0,0.19956,0.00015,10.41826]
[1780459040033,51.0,65849.89,120.0,0.19956,0.00015,10.41826]
[1780459040074,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041032,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041041,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041220,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041223,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041372,51.0,65856.91,120.0,0.2006,0.00015,10.4518]
[1780459041239,51.0,65854.9,120.0,0.20029,0.00015,10.44187]
[1780459042047,51.0,65854.9,120.0,0.20029,0.00015,10.44187]
[1780459042068,51.0,65854.9,120.0,0.20029,0.00015,10.44187]
[1780459042329,51.0,65846.4,120.0,0.19903,0.00015,10.4011]
[1780459042752,51.0,65846.4,120.0,0.19903,0.00015,10.4011]
[1780459042901,51.0,65846.4,120.0,0.19903,0.00015,10.4011]
[1780459043751,51.0,65849.78,120.0,0.19953,0.00015,10.41727]
[1780459043972,51.0,65850.86,120.0,0.19968,0.00015,10.42228]
[1780459046516,50.99,65851.42,120.0,0.19976,0.00015,10.42475]
[1780459046893,50.99,65851.42,120.0,0.19976,0.00015,10.42475]
[1780459046944,50.99,65851.42,120.0,0.19976,0.00015,10.42475]
[1780459047334,50.99,65851.42,120.0,0.19976,0.00015,10.42475]
[1780459047363,50.99,65851.42,120.0,0.19976,0.00015,10.42475]
[1780459047410,50.99,65832.1,120.0,0.19693,0.00015,10.3322]
[1780459047740,50.99,65832.1,120.0,0.19693,0.00015,10.3322]
[1780459047896,50.99,65832.1,120.0,0.19693,0.00015,10.3322]
[1780459048000,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048457,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048495,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048509,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048559,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048759,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048764,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459048813,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459049177,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459049262,50.99,65816.45,120.0,0.19465,0.00015,10.25708]
[1780459049853,50.99,65819.94,120.0,0.19515,0.00015,10.27371]
[1780459050078,50.99,65819.94,120.0,0.19515,0.00015,10.27371]
[1780459050707,50.99,65820.18,120.0,0.19519,0.00015,10.27487]
[1780459051229,50.99,65820.18,120.0,0.19519,0.00015,10.27487]
[1780459051295,50.99,65820.18,120.0,0.19519,0.00015,10.27487]
[1780459051354,50.99,65820.18,120.0,0.19519,0.00015,10.27487]
[1780459051413,50.99,65820.18,120.0,0.19519,0.00015,10.27487]
[1780459051707,50.99,65822.32,120.0,0.19542,0.00015,10.27959]
[1780459052055,50.99,65822.32,120.0,0.19542,0.00015,10.27959]
[1780459053486,50.99,65820.89,120.0,0.19521,0.00015,10.27263]
[1780459054007,50.99,65820.89,120.0,0.19521,0.00015,10.27263]
[1780459054691,50.99,65820.55,120.0,0.19516,0.00015,10.27091]
[1780459054713,50.99,65820.55,120.0,0.19516,0.00015,10.27091]
[1780459054736,50.99,65820.55,120.0,0.19516,0.00015,10.27091]
[1780459055679,50.99,65818.32,120.0,0.19483,0.00015,10.26011]
[1780459055722,50.99,65818.32,120.0,0.19483,0.00015,10.26011]
[1780459055783,50.99,65818.32,120.0,0.19483,0.00015,10.26011]
[1780459057573,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459057576,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459057677,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459057957,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459057982,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459058023,50.99,65815.37,120.0,0.1944,0.00014,10.24578]
[1780459058159,50.99,65808.39,120.0,0.19338,0.00014,10.21214]
[1780459058592,50.99,65808.39,120.0,0.19338,0.00014,10.21214]
[1780459059254,50.99,65801.46,120.0,0.19238,0.00014,10.17871]
[1780459059878,50.99,65801.46,120.0,0.19238,0.00014,10.17871]
[1780459060079,50.99,65801.46,120.0,0.19238,0.00014,10.17871]
[1780459060124,50.99,65797.49,120.0,0.19181,0.00014,10.15959]
[1780459060689,50.99,65797.49,120.0,0.19181,0.00014,10.15959]
[1780459060705,50.99,65797.49,120.0,0.19181,0.00014,10.15959]
[1780459060868,50.99,65797.49,120.0,0.19181,0.00014,10.15959]
[1780459060968,50.99,65797.49,120.0,0.19181,0.00014,10.15959]
[1780459061909,50.99,65794.28,120.0,0.19135,0.00014,10.14404]
[1780459062040,50.99,65794.28,120.0,0.19135,0.00014,10.14404]
[1780459062340,50.99,65794.28,120.0,0.19135,0.00014,10.14404]
[1780459062356,50.99,65791.81,120.0,0.19099,0.00014,10.13205]
[1780459062627,50.99,65791.81,120.0,0.19099,0.00014,10.13205]
[1780459062869,50.99,65791.81,120.0,0.19099,0.00014,10.13205]
[1780459063089,50.99,65791.81,120.0,0.19099,0.00014,10.13205]
[1780459063126,50.99,65791.81,120.0,0.19099,0.00014,10.13205]
[1780459063128,50.99,65777.57,120.0,0.18895,0.00014,10.06332]
[1780459064380,50.99,65772.05,120.0,0.18816,0.00014,10.03651]
[1780459066449,50.99,65768.41,120.0,0.18765,0.00014,10.01891]
[1780459066479,50.99,65767.21,120.0,0.18748,0.00014,10.01313]
[1780459066514,50.99,65767.21,120.0,0.18748,0.00014,10.01313]
[1780459067249,50.99,65774.95,120.0,0.18858,0.00014,10.05054]
[1780459067912,50.99,65774.95,120.0,0.18858,0.00014,10.05054]
[1780459068147,50.99,65781.09,120.0,0.18945,0.00014,10.08024]
[1780459069064,50.99,65781.09,120.0,0.18945,0.00014,10.08024]
[1780459071828,50.99,65780.92,120.0,0.18943,0.00014,10.07931]
[1780459073170,50.99,65780.89,120.0,0.18942,0.00014,10.07917]
[1780459073212,50.99,65780.89,120.0,0.18942,0.00014,10.07917]
[1780459073435,50.99,65780.89,120.0,0.18942,0.00014,10.07917]
[1780459073271,50.99,65780.8,120.0,0.18941,0.00014,10.07865]
[1780459073582,50.99,65780.8,120.0,0.18941,0.00014,10.07865]
[1780459074024,50.99,65780.8,120.0,0.18941,0.00014,10.07865]
[1780459074091,50.99,65780.8,120.0,0.18941,0.00014,10.07865]
[1780459074190,50.99,65771.33,120.0,0.18806,0.00014,10.0329]
[1780459075328,50.99,65771.33,120.0,0.18806,0.00014,10.0329]
[1780459075361,50.99,65771.33,120.0,0.18806,0.00014,10.0329]
[1780459075372,50.99,65771.33,120.0,0.18806,0.00014,10.0329]
[1780459076059,50.98,65766.64,120.0,0.18739,0.00014,10.01008]
[1780459076644,50.98,65765.59,120.0,0.18724,0.00014,10.00492]
[1780459077108,50.98,65765.59,120.0,0.18724,0.00014,10.00492]
[1780459078171,50.98,65763.35,120.0,0.18692,0.00014,9.99409]
[1780459078309,50.98,65763.35,120.0,0.18692,0.00014,9.99409]
[1780459078708,50.98,65758.33,120.0,0.18621,0.00014,9.96973]
[1780459078931,50.98,65758.33,120.0,0.18621,0.00014,9.96973]
[1780459079029,50.98,65758.33,120.0,0.18621,0.00014,9.96973]
[1780459079075,50.98,65758.33,120.0,0.18621,0.00014,9.96973]
[1780459079077,50.98,65758.33,120.0,0.18621,0.00014,9.96973]
[1780459079438,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459079594,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459080231,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459080267,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459080526,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459080680,50.98,65752.04,120.0,0.18532,0.00014,9.93922]
[1780459080870,50.98,65747.67,120.0,0.1847,0.00014,9.91803]
[1780459080999,50.98,65747.67,120.0,0.1847,0.00014,9.91803]
[1780459081219,50.98,65747.67,120.0,0.1847,0.00014,9.91803]
[1780459081344,50.98,65747.67,120.0,0.1847,0.00014,9.91803]
[1780459081408,50.98,65747.67,120.0,0.1847,0.00014,9.91803]
[1780459081404,50.98,65737.51,120.0,0.18328,0.00014,9.86877]
[1780459081736,50.98,65737.51,120.0,0.18328,0.00014,9.86877]
[1780459082125,50.98,65737.51,120.0,0.18328,0.00014,9.86877]
[1780459082281,50.98,65737.51,120.0,0.18328,0.00014,9.86877]
[1780459082284,50.98,65737.42,120.0,0.18326,0.00014,9.86833]
[1780459083106,50.98,65737.42,120.0,0.18326,0.00014,9.86833]
[1780459083107,50.98,65737.42,120.0,0.18326,0.00014,9.86833]
[1780459083168,50.98,65737.42,120.0,0.18326,0.00014,9.86833]
[1780459083291,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459083692,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459083946,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459084226,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459084293,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459084376,50.98,65747.84,120.0,0.18473,0.00014,9.91887]
[1780459085040,50.98,65749.94,120.0,0.18502,0.00014,9.92904]
[1780459085360,50.98,65749.94,120.0,0.18502,0.00014,9.92904]
[1780459085399,50.98,65749.94,120.0,0.18502,0.00014,9.92904]
[1780459085451,50.98,65749.94,120.0,0.18502,0.00014,9.92904]
[1780459085528,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459085604,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459085617,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459085647,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459085698,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459085976,50.98,65748.75,120.0,0.18486,0.00014,9.92341]
[1780459086479,50.98,65735.87,120.0,0.18305,0.00014,9.86098]
[1780459086498,50.98,65735.87,120.0,0.18305,0.00014,9.86098]
[1780459086809,50.98,65735.87,120.0,0.18305,0.00014,9.86098]
[1780459087032,50.98,65735.87,120.0,0.18305,0.00014,9.86098]
[1780459087425,50.98,65735.87,120.0,0.18305,0.00014,9.86098]
[1780459087468,50.98,65724.42,120.0,0.18145,0.00014,9.80542]
[1780459088038,50.98,65724.42,120.0,0.18145,0.00014,9.80542]
[1780459088206,50.98,65724.42,120.0,0.18145,0.00014,9.80542]
[1780459088578,50.98,65725.18,120.0,0.18156,0.00014,9.80907]
[1780459089010,50.98,65725.18,120.0,0.18156,0.00014,9.80907]
[1780459089177,50.98,65725.18,120.0,0.18156,0.00014,9.80907]
[1780459089233,50.98,65725.18,120.0,0.18156,0.00014,9.80907]
[1780459089336,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090180,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090183,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090200,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090204,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090302,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090462,50.98,65728.47,120.0,0.18202,0.00014,9.825]
[1780459090418,50.98,65734.36,120.0,0.18284,0.00014,9.85364]
[1780459090559,50.98,65734.36,120.0,0.18284,0.00014,9.85364]
[1780459090713,50.98,65734.36,120.0,0.18284,0.00014,9.85364]
[1780459091225,50.98,65734.36,120.0,0.18284,0.00014,9.85364]
[1780459091440,50.98,65734.36,120.0,0.18284,0.00014,9.85364]
[1780459091468,50.98,65741.76,120.0,0.18388,0.00014,9.88965]
[1780459091630,50.98,65741.76,120.0,0.18388,0.00014,9.88965]
[1780459092022,50.98,65741.76,120.0,0.18388,0.00014,9.88965]
[1780459092227,50.98,65741.76,120.0,0.18388,0.00014,9.88965]
[1780459092363,50.98,65751.04,120.0,0.18519,0.00014,9.93469]
[1780459092789,50.98,65751.04,120.0,0.18519,0.00014,9.93469]
[1780459093505,50.98,65751.85,120.0,0.1853,0.00014,9.93863]
[1780459094379,50.99,65749.6,120.0,0.18499,0.00014,9.92785]
[1780459097439,50.99,65747.01,120.0,0.18463,0.00014,9.91557]
[1780459097446,50.99,65745.41,120.0,0.18441,0.00014,9.90797]
[1780459097553,50.99,65745.41,120.0,0.18441,0.00014,9.90797]
[1780459097959,50.99,65745.41,120.0,0.18441,0.00014,9.90797]
[1780459098046,50.99,65745.41,120.0,0.18441,0.00014,9.90797]
[1780459098292,50.99,65745.41,120.0,0.18441,0.00014,9.90797]
[1780459098409,50.99,65730.84,120.0,0.18237,0.00014,9.83736]
[1780459098517,50.99,65730.84,120.0,0.18237,0.00014,9.83736]
[1780459099119,50.99,65730.84,120.0,0.18237,0.00014,9.83736]
[1780459099436,50.99,65730.84,120.0,0.18237,0.00014,9.83736]
[1780459099483,50.99,65722.11,120.0,0.18116,0.00014,9.79501]
[1780459099575,50.99,65722.11,120.0,0.18116,0.00014,9.79501]
[1780459100425,50.99,65727.96,120.0,0.18198,0.00014,9.82357]
[1780459101126,50.99,65727.96,120.0,0.18198,0.00014,9.82357]
[1780459102245,50.99,65731.96,120.0,0.18254,0.00014,9.84311]
[1780459102568,50.99,65730.83,120.0,0.18238,0.00014,9.83772]
[1780459104670,50.99,65732.51,120.0,0.18262,0.00014,9.8461]
[1780459104683,50.99,65732.51,120.0,0.18262,0.00014,9.8461]
[1780459105097,50.99,65732.51,120.0,0.18262,0.00014,9.8461]
[1780459105248,50.99,65732.51,120.0,0.18262,0.00014,9.8461]
[1780459105461,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459105636,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459105661,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459105790,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459105930,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459106040,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459106182,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459106234,50.99,65746.13,120.0,0.18454,0.00014,9.91235]
[1780459106475,50.99,65740.54,120.0,0.18375,0.00014,9.8853]
[1780459106863,50.99,65740.54,120.0,0.18375,0.00014,9.8853]
[1780459107014,50.99,65740.54,120.0,0.18375,0.00014,9.8853]
[1780459107449,50.99,65740.54,120.0,0.18375,0.00014,9.8853]
[1780459107477,50.99,65729.47,120.0,0.18221,0.00014,9.83167]
[1780459107552,50.99,65729.47,120.0,0.18221,0.00014,9.83167]
[1780459107699,50.99,65729.47,120.0,0.18221,0.00014,9.83167]
[1780459107790,50.99,65729.47,120.0,0.18221,0.00014,9.83167]
[1780459108497,50.99,65729.47,120.0,0.18221,0.00014,9.83167]
[1780459108485,50.99,65720.65,120.0,0.18098,0.00014,9.78889]
[1780459108958,50.99,65720.65,120.0,0.18098,0.00014,9.78889]
[1780459109320,50.99,65720.65,120.0,0.18098,0.00014,9.78889]
[1780459110349,51.0,65720.66,120.0,0.18099,0.00014,9.78903]
[1780459110986,51.0,65720.19,120.0,0.18092,0.00014,9.78683]
[1780459111763,51.0,65721.06,120.0,0.18097,0.00014,9.78574]
[1780459112149,51.0,65721.06,120.0,0.18097,0.00014,9.78574]
[1780459112310,51.0,65721.06,120.0,0.18097,0.00014,9.78574]
[1780459112347,51.0,65721.06,120.0,0.18097,0.00014,9.78574]
[1780459112515,51.0,65724.52,120.0,0.18146,0.00014,9.80263]
[1780459113357,51.0,65724.52,120.0,0.18146,0.00014,9.80263]
[1780459113532,51.0,65724.52,120.0,0.18146,0.00014,9.8028]
[1780459113931,51.0,65724.52,120.0,0.18146,0.00014,9.8028]
[1780459114211,51.0,65729.99,120.0,0.18222,0.00014,9.82935]
[1780459116189,51.0,65730.24,120.0,0.18227,0.00014,9.83084]
[1780459116338,51.0,65727.9,120.0,0.18195,0.00014,9.81963]
[1780459118068,51.0,65727.56,120.0,0.1819,0.00014,9.81812]
[1780459119100,51.0,65727.43,120.0,0.18189,0.00014,9.81763]
[1780459119985,51.0,65726.45,120.0,0.18176,0.00014,9.81302]
[1780459120068,51.0,65732.97,120.0,0.18267,0.00014,9.84476]
[1780459122712,51.0,65737.84,120.0,0.18335,0.00014,9.86845]
[1780459123116,51.0,65737.84,120.0,0.18335,0.00014,9.86845]
[1780459124792,51.01,65737.23,120.0,0.18327,0.00014,9.86564]
[1780459126606,51.01,65733.56,120.0,0.18277,0.00014,9.84812]
[1780459126857,51.01,65733.56,120.0,0.18277,0.00014,9.84812]
[1780459127092,51.01,65733.56,120.0,0.18277,0.00014,9.84812]
[1780459130987,51.01,65733.66,120.0,0.18279,0.00014,9.84902]
[1780459131548,51.01,65734.36,120.0,0.18289,0.00014,9.85252]
[1780459136887,51.01,65733.12,120.0,0.18273,0.00014,9.84693]
[1780459137386,51.01,65733.12,120.0,0.18273,0.00014,9.84693]
[1780459137402,51.01,65733.12,120.0,0.18273,0.00014,9.84693]
[1780459139149,51.01,65733.39,120.0,0.18278,0.00014,9.84846]
[1780459139245,51.01,65733.39,120.0,0.18278,0.00014,9.84846]
[1780459140356,51.02,65740.34,120.0,0.18376,0.00014,9.88244]
[1780459140868,51.02,65740.34,120.0,0.18376,0.00014,9.88244]
[1780459142131,51.02,65744.79,120.0,0.18438,0.00014,9.904]
[1780459142792,51.02,65741.09,120.0,0.18387,0.00014,9.88617]
[1780459143076,51.02,65741.09,120.0,0.18387,0.00014,9.88617]
[1780459143213,51.02,65744.25,120.0,0.18431,0.00014,9.90152]
[1780459143614,51.02,65744.25,120.0,0.18431,0.00014,9.90152]
[1780459143738,51.02,65744.25,120.0,0.18431,0.00014,9.90152]
[1780459143748,51.02,65751.64,120.0,0.18535,0.00014,9.93731]
[1780459145412,51.02,65751.64,120.0,0.18535,0.00014,9.93731]
[1780459145446,51.02,65751.64,120.0,0.18535,0.00014,9.93731]
[1780459145474,51.02,65751.64,120.0,0.18535,0.00014,9.93731]
[1780459146996,51.02,65756.0,120.0,0.18597,0.00014,9.95863]
[1780459147229,51.02,65756.0,120.0,0.18597,0.00014,9.95863]
[1780459152700,51.02,65758.55,120.0,0.18635,0.00014,9.97146]
[1780459152719,51.02,65758.55,120.0,0.18635,0.00014,9.97146]
[1780459152810,51.02,65758.55,120.0,0.18635,0.00014,9.97146]
[1780459153326,51.02,65758.55,120.0,0.18635,0.00014,9.97146]
[1780459153902,51.02,65759.51,120.0,0.18649,0.00014,9.97625]
[1780459153962,51.02,65759.51,120.0,0.18649,0.00014,9.97625]
[1780459154242,51.02,65759.51,120.0,0.18649,0.00014,9.97625]
[1780459154337,51.02,65759.98,120.0,0.18655,0.00014,9.97858]
[1780459154729,51.02,65759.98,120.0,0.18655,0.00014,9.97858]
[1780459154759,51.02,65759.98,120.0,0.18655,0.00014,9.97858]
[1780459154955,51.02,65759.98,120.0,0.18655,0.00014,9.97858]
[1780459155317,51.02,65763.91,120.0,0.18712,0.00014,9.99786]
[1780459157101,51.02,65767.48,120.0,0.18763,0.00014,10.01511]
[1780459157202,51.03,65767.19,120.0,0.1876,0.00014,10.01418]
[1780459158379,51.03,65767.19,120.0,0.1876,0.00014,10.01418]
[1780459158461,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459158665,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459158908,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459159347,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459159401,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459159468,51.03,65775.68,120.0,0.18881,0.00014,10.0553]
[1780459159549,51.03,65778.03,120.0,0.18915,0.00014,10.06681]
[1780459160185,51.03,65778.03,120.0,0.18915,0.00014,10.06681]
[1780459160314,51.03,65778.03,120.0,0.18915,0.00014,10.06681]
[1780459160368,51.03,65778.03,120.0,0.18915,0.00014,10.06681]
[1780459160464,51.03,65778.03,120.0,0.18915,0.00014,10.06681]
[1780459160868,51.03,65765.25,120.0,0.18733,0.00014,10.00515]
[1780459162500,51.03,65765.25,120.0,0.18733,0.00014,10.00515]
[1780459163251,51.03,65762.05,120.0,0.18689,0.00014,9.98989]
[1780459163967,51.03,65764.11,120.0,0.18718,0.00014,10.0]
[1780459164652,51.03,65768.2,120.0,0.18777,0.00014,10.0199]
[1780459166223,51.03,65769.55,120.0,0.18796,0.00014,10.02642]
[1780459166528,51.03,65769.55,120.0,0.18796,0.00014,10.02642]
[1780459167035,51.03,65766.49,120.0,0.18753,0.00014,10.01186]
[1780459168902,51.03,65764.42,120.0,0.18724,0.00014,10.00188]
[1780459171929,51.03,65766.29,120.0,0.18751,0.00014,10.01098]
[1780459172555,51.03,65766.29,120.0,0.18751,0.00014,10.01098]
[1780459174876,51.03,65767.06,120.0,0.18754,0.00014,10.00941]
[1780459175599,51.04,65768.06,120.0,0.18769,0.00014,10.01426]
[1780459180776,51.04,65768.97,120.0,0.18782,0.00014,10.01874]
[1780459181155,51.04,65768.97,120.0,0.18782,0.00014,10.01874]
[1780459182615,51.04,65767.44,120.0,0.1876,0.00014,10.01136]
[1780459185748,51.04,65767.33,120.0,0.18759,0.00014,10.01089]
[1780459186550,51.04,65767.33,120.0,0.18759,0.00014,10.01089]
[1780459186602,51.04,65767.33,120.0,0.18759,0.00014,10.01089]
[1780459187355,51.04,65769.5,120.0,0.1879,0.00014,10.02139]
[1780459190246,51.04,65764.12,120.0,0.18714,0.00014,9.99544]
[1780459192871,51.04,65766.86,120.0,0.18753,0.00014,10.00878]
[1780459196191,51.04,65766.88,120.0,0.18753,0.00014,10.00894]
[1780459196723,51.04,65766.02,120.0,0.18741,0.00014,10.00481]
[1780459200960,51.04,65767.94,120.0,0.18768,0.00014,10.01416]
[1780459201226,51.04,65767.94,120.0,0.18768,0.00014,10.01416]
[1780459201456,51.04,65767.94,120.0,0.18768,0.00014,10.01416]
[1780459201576,51.04,65767.94,120.0,0.18768,0.00014,10.01416]
[1780459201597,51.04,65767.19,120.0,0.18758,0.00014,10.01057]
[1780459202219,51.04,65767.19,120.0,0.18758,0.00014,10.01057]
[1780459202320,51.04,65751.83,120.0,0.18541,0.00014,9.93623]
[1780459203078,51.04,65751.83,120.0,0.18541,0.00014,9.93623]
[1780459203150,51.04,65751.83,120.0,0.18541,0.00014,9.93623]
[1780459203173,51.04,65751.83,120.0,0.18541,0.00014,9.93623]
[1780459203860,51.04,65751.03,120.0,0.18529,0.00014,9.93237]
[1780459204038,51.04,65751.03,120.0,0.18529,0.00014,9.93237]
[1780459204114,51.04,65751.03,120.0,0.18529,0.00014,9.93237]
[1780459204550,51.04,65751.03,120.0,0.18529,0.00014,9.93237]
[1780459204589,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459204659,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459204810,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205001,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205116,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205395,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205447,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205448,51.04,65778.56,120.0,0.18919,0.00014,10.06539]
[1780459205596,51.04,65796.81,120.0,0.19181,0.00014,10.15335]
[1780459206980,51.04,65796.17,120.0,0.19171,0.00014,10.1502]
[1780459207341,51.04,65796.17,120.0,0.19171,0.00014,10.1502]
[1780459207628,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459207663,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459207692,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459207934,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459207964,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459207991,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459208062,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459208094,51.04,65793.12,120.0,0.19127,0.00014,10.13546]
[1780459208232,51.04,65807.12,120.0,0.19329,0.00014,10.20283]
[1780459208627,51.04,65807.12,120.0,0.19329,0.00014,10.20283]
[1780459209007,51.04,65807.12,120.0,0.19329,0.00014,10.20283]
[1780459209573,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459209627,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459209678,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459209839,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210082,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210131,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210184,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210321,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210515,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210611,51.04,65813.23,120.0,0.19417,0.00014,10.23202]
[1780459210571,51.04,65820.31,120.0,0.1952,0.00015,10.26606]
[1780459210880,51.04,65820.31,120.0,0.1952,0.00015,10.26606]
[1780459211431,51.04,65820.31,120.0,0.1952,0.00015,10.26606]
[1780459211571,51.04,65820.31,120.0,0.1952,0.00015,10.26606]
[1780459211593,51.04,65820.31,120.0,0.1952,0.00015,10.26606]
[1780459211623,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459211656,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459211665,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459211678,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459211711,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459211937,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459212575,51.04,65827.43,120.0,0.19624,0.00015,10.30031]
[1780459212528,51.04,65812.64,120.0,0.19408,0.00014,10.22919]
[1780459212744,51.04,65812.64,120.0,0.19408,0.00014,10.22919]
[1780459212920,51.04,65812.64,120.0,0.19408,0.00014,10.22919]
[1780459212949,51.04,65812.64,120.0,0.19408,0.00014,10.22919]
[1780459213360,51.04,65812.64,120.0,0.19408,0.00014,10.22919]
[1780459213613,51.04,65811.14,120.0,0.19386,0.00014,10.22193]
[1780459213682,51.04,65811.14,120.0,0.19386,0.00014,10.22193]
[1780459213855,51.04,65811.14,120.0,0.19386,0.00014,10.22193]
[1780459214178,51.04,65811.14,120.0,0.19386,0.00014,10.22193]
[1780459214274,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459214723,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459214856,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459214862,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459215300,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459215325,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459215382,51.04,65818.86,120.0,0.19498,0.00015,10.25906]
[1780459216392,51.04,65816.73,120.0,0.19467,0.00015,10.24877]
[1780459217358,51.04,65828.65,120.0,0.19641,0.00015,10.30607]
[1780459218056,51.04,65828.65,120.0,0.19641,0.00015,10.30607]
[1780459219400,51.04,65830.33,120.0,0.19665,0.00015,10.31407]
[1780459219452,51.04,65835.7,120.0,0.19744,0.00015,10.33982]
[1780459220540,51.04,65842.25,120.0,0.1984,0.00015,10.37109]
[1780459221171,51.04,65842.25,120.0,0.1984,0.00015,10.37109]
[1780459222399,51.03,65841.02,120.0,0.19821,0.00015,10.36508]
[1780459225450,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459226020,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459226155,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459226296,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459226567,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459226621,51.03,65849.25,120.0,0.19941,0.00015,10.4041]
[1780459227210,51.03,65854.13,120.0,0.20012,0.00015,10.42725]
[1780459227268,51.03,65854.13,120.0,0.20012,0.00015,10.42725]
[1780459227372,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459227861,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228123,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228134,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228159,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228207,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228284,51.03,65860.86,120.0,0.20112,0.00015,10.45933]
[1780459228724,51.03,65859.78,120.0,0.20095,0.00015,10.45411]
[1780459229048,51.03,65859.78,120.0,0.20095,0.00015,10.45411]
[1780459229276,51.03,65859.78,120.0,0.20095,0.00015,10.45411]
[1780459229406,51.03,65859.78,120.0,0.20095,0.00015,10.45411]
[1780459229494,51.03,65857.73,120.0,0.20065,0.00015,10.44419]
[1780459229663,51.03,65857.73,120.0,0.20065,0.00015,10.44419]
[1780459230328,51.03,65857.73,120.0,0.20065,0.00015,10.44419]
[1780459231018,51.03,65862.79,120.0,0.20139,0.00015,10.46826]
[1780459231689,51.03,65863.46,120.0,0.20142,0.00015,10.46599]
[1780459232560,51.03,65869.43,120.0,0.2023,0.00015,10.49445]
[1780459234529,51.03,65875.46,120.0,0.20319,0.00015,10.52307]
[1780459235634,51.03,65881.61,120.0,0.20411,0.00015,10.55225]
[1780459238484,51.03,65886.17,120.0,0.20478,0.00015,10.57372]
[1780459238602,51.03,65883.4,120.0,0.20436,0.00015,10.56045]
[1780459239306,51.03,65883.4,120.0,0.20436,0.00015,10.56045]
[1780459239522,51.03,65883.4,120.0,0.20436,0.00015,10.56045]
[1780459239656,51.02,65870.48,120.0,0.20244,0.00015,10.49878]
[1780459239755,51.02,65870.48,120.0,0.20244,0.00015,10.49878]
[1780459239961,51.02,65870.48,120.0,0.20244,0.00015,10.49878]
[1780459241981,51.02,65871.01,120.0,0.20251,0.00015,10.50106]
[1780459242776,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243084,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243121,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243174,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243177,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243498,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243565,51.02,65867.66,120.0,0.202,0.00015,10.48498]
[1780459243621,51.02,65860.97,120.0,0.20101,0.00015,10.45292]
[1780459244507,51.02,65852.83,120.0,0.1998,0.00015,10.41394]
[1780459245920,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459245927,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459245992,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459246243,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459246345,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459246407,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459246595,51.02,65850.15,120.0,0.19941,0.00015,10.40107]
[1780459246642,51.02,65856.98,120.0,0.20041,0.00015,10.43364]
[1780459247070,51.02,65856.98,120.0,0.20041,0.00015,10.43364]
[1780459248022,51.02,65862.22,120.0,0.20119,0.00015,10.4586]
[1780459249646,51.02,65863.3,120.0,0.20134,0.00015,10.46368]
[1780459249542,51.02,65871.1,120.0,0.20249,0.00015,10.50073]
[1780459249696,51.02,65871.1,120.0,0.20249,0.00015,10.50073]
[1780459250365,51.02,65871.1,120.0,0.20249,0.00015,10.50073]
[1780459250630,51.02,65877.63,120.0,0.20346,0.00015,10.53169]
[1780459252039,51.02,65879.91,120.0,0.2038,0.00015,10.54238]
[1780459252215,51.02,65879.91,120.0,0.2038,0.00015,10.54238]
[1780459253578,51.01,65880.57,120.0,0.20389,0.00015,10.54535]
[1780459255366,51.01,65880.15,120.0,0.20381,0.00015,10.54291]
[1780459256070,51.01,65877.38,120.0,0.20339,0.00015,10.52952]
[1780459257158,51.01,65879.65,120.0,0.20372,0.00015,10.54012]
[1780459257514,51.01,65879.65,120.0,0.20372,0.00015,10.54012]
[1780459257863,51.01,65880.96,120.0,0.20391,0.00015,10.54614]
[1780459259366,51.01,65885.74,120.0,0.20462,0.00015,10.56865]
[1780459259528,51.01,65885.74,120.0,0.20462,0.00015,10.56865]
[1780459259550,51.01,65885.74,120.0,0.20462,0.00015,10.56865]
[1780459259559,51.01,65885.74,120.0,0.20462,0.00015,10.56865]
[1780459259618,51.0,65889.72,120.0,0.20521,0.00015,10.58731]
[1780459260629,51.0,65889.72,120.0,0.20521,0.00015,10.58731]
[1780459260921,51.0,65889.32,120.0,0.20514,0.00015,10.58524]
[1780459261103,51.0,65889.32,120.0,0.20514,0.00015,10.58524]
[1780459261553,51.0,65889.32,120.0,0.20514,0.00015,10.58524]
[1780459261563,51.0,65889.32,120.0,0.20514,0.00015,10.58524]
[1780459261563,51.0,65889.32,120.0,0.20514,0.00015,10.58524]
[1780459261632,51.0,65895.14,120.0,0.20601,0.00015,10.6127]
[1780459262386,51.0,65895.14,120.0,0.20601,0.00015,10.6127]
[1780459262473,51.0,65895.14,120.0,0.20601,0.00015,10.6127]
[1780459262661,51.0,65895.14,120.0,0.20601,0.00015,10.6127]
[1780459262641,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459262741,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459262798,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459262870,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459262978,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263113,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263231,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263237,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263307,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263360,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263391,51.0,65907.33,120.0,0.20784,0.00015,10.67036]
[1780459263926,51.0,65911.41,120.0,0.20845,0.00015,10.68958]
[1780459265250,51.0,65912.23,120.0,0.20857,0.00015,10.69335]
[1780459265731,51.0,65912.09,120.0,0.20855,0.00015,10.69257]
[1780459265772,51.0,65912.09,120.0,0.20855,0.00015,10.69257]
[1780459266905,51.0,65911.62,120.0,0.20847,0.00015,10.69024]
[1780459267095,51.0,65911.62,120.0,0.20847,0.00015,10.69024]
[1780459267123,51.0,65911.62,120.0,0.20847,0.00015,10.69024]
[1780459268855,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459268900,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459268940,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459268981,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459269026,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459269051,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459269162,51.0,65910.89,120.0,0.20835,0.00015,10.68657]
[1780459269691,51.0,65899.85,120.0,0.20669,0.00015,10.63414]
[1780459269875,51.0,65899.85,120.0,0.20669,0.00015,10.63414]
[1780459270186,51.0,65899.85,120.0,0.20669,0.00015,10.63414]
[1780459270406,51.0,65899.85,120.0,0.20669,0.00015,10.63414]
[1780459270439,51.0,65899.85,120.0,0.20669,0.00015,10.63414]
[1780459271727,50.98,65882.89,120.0,0.20407,0.00015,10.55135]
[1780459272071,50.98,65882.89,120.0,0.20407,0.00015,10.55135]
[1780459272196,50.98,65882.89,120.0,0.20407,0.00015,10.55135]
[1780459272739,50.98,65882.89,120.0,0.20407,0.00015,10.55135]
[1780459272746,50.98,65913.75,120.0,0.2087,0.00015,10.69761]
[1780459273047,50.98,65913.75,120.0,0.2087,0.00015,10.69761]
[1780459273588,50.98,65913.75,120.0,0.2087,0.00015,10.69761]
[1780459273753,50.98,65942.05,120.0,0.21301,0.00015,10.83108]
[1780459274120,50.98,65942.05,120.0,0.21301,0.00015,10.83108]
[1780459274371,50.98,65942.05,120.0,0.21301,0.00015,10.83108]
[1780459274693,50.98,65942.05,120.0,0.21301,0.00015,10.83108]
[1780459274755,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459274976,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459275058,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459275224,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459275226,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459275288,50.98,65942.05,120.0,0.213,0.00015,10.83096]
[1780459275560,50.98,65944.36,120.0,0.21334,0.00015,10.84147]
[1780459275940,50.98,65944.36,120.0,0.21334,0.00015,10.84147]
[1780459276636,50.97,65940.93,120.0,0.21281,0.00015,10.82507]
[1780459276832,50.97,65940.93,120.0,0.21281,0.00015,10.82507]
[1780459277575,50.97,65940.93,120.0,0.21281,0.00015,10.82507]
[1780459277663,50.95,65943.05,120.0,0.21304,0.00015,10.83223]
[1780459278991,50.95,65941.68,120.0,0.21283,0.00015,10.82578]
[1780459279212,50.95,65941.68,120.0,0.21283,0.00015,10.82578]
[1780459280299,50.93,65931.58,120.0,0.21119,0.00015,10.77538]
[1780459281073,50.93,65931.58,120.0,0.21119,0.00015,10.77538]
[1780459281595,50.93,65931.58,120.0,0.21119,0.00015,10.77538]
[1780459282772,50.93,65931.16,120.0,0.21112,0.00015,10.77301]
[1780459282847,50.93,65928.15,120.0,0.21066,0.00015,10.7588]
[1780459283025,50.93,65928.15,120.0,0.21066,0.00015,10.7588]
[1780459283656,50.93,65928.15,120.0,0.21066,0.00015,10.7588]
[1780459283690,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459283849,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459283851,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459283955,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459284013,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459284096,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459284686,50.93,65933.44,120.0,0.21146,0.00015,10.78347]
[1780459284694,50.93,65977.41,120.0,0.21821,0.00016,10.98962]
[1780459285297,50.93,65977.41,120.0,0.21821,0.00016,10.98962]
[1780459285670,50.93,65977.41,120.0,0.21821,0.00016,10.98962]
[1780459285679,50.93,65977.41,120.0,0.21821,0.00016,10.98962]
[1780459285679,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286111,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286199,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286237,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286255,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286298,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286355,50.92,65990.35,120.0,0.22017,0.00016,11.04833]
[1780459286460,50.92,65988.57,120.0,0.21989,0.00016,11.04004]
[1780459287547,50.91,65977.78,120.0,0.2182,0.00016,10.98939]
[1780459288676,50.91,65977.78,120.0,0.2182,0.00016,10.98939]
[1780459288854,50.89,65976.53,120.0,0.21791,0.00016,10.9808]
[1780459289136,50.89,65976.53,120.0,0.21791,0.00016,10.9808]
[1780459290788,50.86,65976.11,120.0,0.21768,0.00016,10.97405]
[1780459291686,50.86,65976.11,120.0,0.21768,0.00016,10.97405]
[1780459293853,50.82,65978.29,120.0,0.21779,0.00016,10.97427]
[1780459294598,50.82,65978.29,120.0,0.21779,0.00016,10.97427]
[1780459294642,50.82,65978.29,120.0,0.21779,0.00016,10.97427]
[1780459294681,50.82,65978.29,120.0,0.21779,0.00016,10.97427]
[1780459294896,50.82,65977.26,120.0,0.21761,0.00016,10.96898]
[1780459295083,50.82,65977.26,120.0,0.21761,0.00016,10.96898]
[1780459295342,50.82,65977.26,120.0,0.21761,0.00016,10.96898]
[1780459295612,50.82,65977.26,120.0,0.21761,0.00016,10.96898]
[1780459295727,50.82,65969.35,120.0,0.21639,0.00015,10.9319]
[1780459296750,50.82,65958.9,120.0,0.21476,0.00015,10.88241]
[1780459297223,50.82,65958.9,120.0,0.21476,0.00015,10.88241]
[1780459298245,50.82,65958.79,120.0,0.21474,0.00015,10.88189]
[1780459301412,50.81,65958.36,120.0,0.21466,0.00015,10.87939]
[1780459301517,50.81,65958.36,120.0,0.21466,0.00015,10.87939]
[1780459306808,50.8,65957.0,120.0,0.21441,0.00015,10.87182]
[1780459307889,50.8,65955.21,120.0,0.21413,0.00015,10.86319]
[1780459308607,50.8,65955.21,120.0,0.21413,0.00015,10.86319]
[1780459308649,50.8,65955.21,120.0,0.21413,0.00015,10.86319]
[1780459308681,50.8,65961.28,120.0,0.21505,0.00015,10.89135]
[1780459309093,50.8,65961.28,120.0,0.21505,0.00015,10.89135]
[1780459309382,50.8,65961.28,120.0,0.21505,0.00015,10.89135]
[1780459309416,50.8,65961.28,120.0,0.21505,0.00015,10.89135]
[1780459309522,50.8,65974.91,120.0,0.21716,0.00016,10.95536]
[1780459310375,50.8,65974.91,120.0,0.21716,0.00016,10.95536]
[1780459310740,50.8,65976.08,120.0,0.21733,0.00016,10.96039]
[1780459310854,50.8,65976.08,120.0,0.21733,0.00016,10.96039]
[1780459311189,50.8,65976.08,120.0,0.21733,0.00016,10.96039]
[1780459311758,50.8,65976.08,120.0,0.21733,0.00016,10.96039]
[1780459311520,50.8,65981.98,120.0,0.21824,0.00016,10.98803]
[1780459312258,50.8,65981.98,120.0,0.21824,0.00016,10.98803]
[1780459312418,50.8,65981.98,120.0,0.21824,0.00016,10.98803]
[1780459312642,50.8,65981.98,120.0,0.21824,0.00016,10.98803]
[1780459312645,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459312813,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459312923,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313018,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313043,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313190,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313751,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313766,50.78,65988.77,120.0,0.21921,0.00016,11.0171]
[1780459313786,50.76,65997.72,120.0,0.22053,0.00016,11.05657]
[1780459316608,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459316922,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459316936,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459316951,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459317123,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459317141,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459317216,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459317221,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459317727,50.73,66006.22,120.0,0.22174,0.00016,11.09282]
[1780459318195,50.71,66005.35,120.0,0.22148,0.00016,11.08514]
[1780459320579,50.68,66003.03,120.0,0.221,0.00016,11.07111]
[1780459320871,50.68,66005.64,120.0,0.22141,0.00016,11.0833]
[1780459322055,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322077,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322151,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322186,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322362,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322451,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322537,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322671,50.67,66010.34,120.0,0.22209,0.00016,11.10336]
[1780459322853,50.65,66013.52,120.0,0.22251,0.00016,11.11613]
[1780459323000,50.65,66013.52,120.0,0.22251,0.00016,11.11613]
[1780459323756,50.64,66026.66,120.0,0.22451,0.00016,11.175]
[1780459324009,50.64,66026.66,120.0,0.22451,0.00016,11.175]
[1780459324087,50.64,66026.66,120.0,0.22451,0.00016,11.175]
[1780459324596,50.64,66026.66,120.0,0.22451,0.00016,11.175]
[1780459324599,50.64,66031.68,120.0,0.22531,0.00016,11.19832]
[1780459325630,50.64,66031.68,120.0,0.22531,0.00016,11.19832]
[1780459326257,50.62,66030.95,120.0,0.22513,0.00016,11.19322]
[1780459326470,50.62,66030.95,120.0,0.22513,0.00016,11.19322]
[1780459326513,50.62,66030.95,120.0,0.22513,0.00016,11.19322]
[1780459326753,50.59,66039.31,120.0,0.22633,0.00016,11.22829]
[1780459327255,50.59,66039.31,120.0,0.22633,0.00016,11.22829]
[1780459327922,50.59,66034.9,120.0,0.22563,0.00016,11.20783]
[1780459328622,50.59,66034.9,120.0,0.22563,0.00016,11.20783]
[1780459328877,50.59,66034.9,120.0,0.22563,0.00016,11.20783]
[1780459328958,50.58,66037.9,120.0,0.22603,0.00016,11.21954]
[1780459329006,50.58,66037.9,120.0,0.22603,0.00016,11.21954]
[1780459329253,50.58,66037.9,120.0,0.22603,0.00016,11.21954]
[1780459329552,50.58,66037.9,120.0,0.22603,0.00016,11.21954]
[1780459329729,50.56,66055.76,120.0,0.22882,0.00016,11.30049]
[1780459330658,50.56,66062.04,120.0,0.22982,0.00016,11.32922]
[1780459331069,50.56,66062.04,120.0,0.22982,0.00016,11.32922]
[1780459332494,50.56,66058.38,120.0,0.22922,0.00016,11.31207]
[1780459332646,50.56,66058.38,120.0,0.22922,0.00016,11.31207]
[1780459332790,50.56,66051.3,120.0,0.22808,0.00016,11.27906]
[1780459332851,50.56,66051.3,120.0,0.22808,0.00016,11.27906]
[1780459332912,50.56,66051.3,120.0,0.22808,0.00016,11.27906]
[1780459332937,50.56,66051.3,120.0,0.22808,0.00016,11.27906]
[1780459333000,50.56,66051.3,120.0,0.22808,0.00016,11.27906]
[1780459334698,50.54,66051.46,120.0,0.228,0.00016,11.27707]
[1780459334756,50.52,66064.06,120.0,0.22994,0.00016,11.33288]
[1780459335047,50.52,66064.06,120.0,0.22994,0.00016,11.33288]
[1780459335050,50.52,66064.06,120.0,0.22994,0.00016,11.33288]
[1780459335574,50.52,66064.06,120.0,0.22994,0.00016,11.33288]
[1780459337142,50.49,66064.3,120.0,0.22987,0.00016,11.33103]
[1780459337537,50.49,66064.3,120.0,0.22987,0.00016,11.33103]
[1780459338058,50.47,66065.6,120.0,0.22997,0.00016,11.33404]
[1780459338783,50.47,66065.6,120.0,0.22997,0.00016,11.33404]
[1780459339008,50.45,66063.02,120.0,0.22946,0.00016,11.31959]
[1780459339792,50.45,66063.02,120.0,0.22946,0.00016,11.31959]
[1780459339877,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459339883,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340047,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340084,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340127,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340211,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340694,50.45,66062.37,120.0,0.22936,0.00016,11.31658]
[1780459340847,50.42,66056.12,120.0,0.22819,0.00016,11.28312]
[1780459340989,50.42,66056.12,120.0,0.22819,0.00016,11.28312]
[1780459341137,50.42,66056.12,120.0,0.22819,0.00016,11.28312]
[1780459341407,50.42,66056.12,120.0,0.22819,0.00016,11.28312]
[1780459341416,50.42,66056.12,120.0,0.22819,0.00016,11.28312]
[1780459341518,50.42,66041.25,120.0,0.22581,0.00016,11.21402]
[1780459342125,50.42,66041.25,120.0,0.22581,0.00016,11.21402]
[1780459344000,50.39,66044.26,120.0,0.22617,0.00016,11.22457]
[1780459344343,50.38,66056.52,120.0,0.22807,0.00016,11.27987]
[1780459345809,50.38,66056.52,120.0,0.22807,0.00016,11.27987]
[1780459345817,50.38,66056.52,120.0,0.22807,0.00016,11.27987]
[1780459348181,50.33,66053.6,120.0,0.22737,0.00016,11.25972]
[1780459348918,50.31,66055.82,120.0,0.22765,0.00016,11.26806]
[1780459349794,50.31,66055.82,120.0,0.22765,0.00016,11.26806]
[1780459349989,50.31,66060.75,120.0,0.22844,0.00016,11.29077]
[1780459350003,50.31,66060.75,120.0,0.22844,0.00016,11.29077]
[1780459350711,50.31,66068.39,120.0,0.22966,0.00016,11.32598]
[1780459350998,50.31,66068.39,120.0,0.22966,0.00016,11.32598]
[1780459351263,50.31,66068.39,120.0,0.22966,0.00016,11.32598]
[1780459351724,50.27,66074.52,120.0,0.23041,0.00016,11.34414]
[1780459353557,50.27,66073.15,120.0,0.23018,0.00016,11.33779]
[1780459353612,50.27,66073.15,120.0,0.23018,0.00016,11.33779]
[1780459353625,50.27,66073.15,120.0,0.23018,0.00016,11.33779]
[1780459353654,50.27,66073.15,120.0,0.23018,0.00016,11.33779]
[1780459354658,50.27,66070.87,120.0,0.22981,0.00016,11.32698]
[1780459354838,50.25,66060.68,120.0,0.22809,0.00016,11.27763]
[1780459355002,50.25,66060.68,120.0,0.22809,0.00016,11.27763]
[1780459355082,50.25,66060.68,120.0,0.22809,0.00016,11.27763]
[1780459355164,50.25,66060.68,120.0,0.22809,0.00016,11.27763]
[1780459355316,50.25,66060.68,120.0,0.22809,0.00016,11.27763]
[1780459356411,50.25,66061.54,120.0,0.22823,0.00016,11.28163]
[1780459356414,50.25,66061.54,120.0,0.22823,0.00016,11.28163]
[1780459356740,50.22,66062.39,120.0,0.22823,0.00016,11.28183]
[1780459357000,50.22,66062.39,120.0,0.22823,0.00016,11.28183]
[1780459358144,50.22,66062.25,120.0,0.22821,0.00016,11.28118]
[1780459358903,50.21,66064.36,120.0,0.22848,0.00016,11.28909]
[1780459361127,50.18,66063.85,120.0,0.22825,0.00016,11.28277]
[1780459361700,50.18,66063.85,120.0,0.22825,0.00016,11.28277]
[1780459361802,50.18,66063.85,120.0,0.22825,0.00016,11.28277]
[1780459362520,50.17,66066.14,120.0,0.22861,0.00016,11.29304]
[1780459362674,50.17,66066.14,120.0,0.22861,0.00016,11.29304]
[1780459362871,50.17,66066.41,120.0,0.22865,0.00016,11.29411]
[1780459362959,50.17,66066.41,120.0,0.22865,0.00016,11.29411]
[1780459363560,50.17,66066.41,120.0,0.22865,0.00016,11.29411]
[1780459363699,50.17,66066.41,120.0,0.22865,0.00016,11.29411]
[1780459366037,50.17,66073.99,120.0,0.22986,0.00016,11.32893]
[1780459367310,50.17,66076.65,120.0,0.23027,0.00016,11.34084]
[1780459372552,50.11,66073.58,120.0,0.22951,0.00016,11.31928]
[1780459373083,50.11,66073.58,120.0,0.22951,0.00016,11.31928]
[1780459374641,50.09,66074.89,120.0,0.22965,0.00016,11.32329]
[1780459375940,50.06,66077.88,120.0,0.22999,0.00016,11.33317]
[1780459376209,50.06,66077.88,120.0,0.22999,0.00016,11.33317]
[1780459376589,50.06,66077.88,120.0,0.22999,0.00016,11.33317]
[1780459377470,50.04,66078.2,120.0,0.22996,0.00016,11.33257]
[1780459377478,50.04,66078.2,120.0,0.22996,0.00016,11.33257]
[1780459377782,50.04,66078.2,120.0,0.22996,0.00016,11.33257]
[1780459377813,50.04,66078.2,120.0,0.22996,0.00016,11.33257]
[1780459377843,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378049,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378136,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378158,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378266,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378772,50.02,66083.37,120.0,0.23068,0.00016,11.35334]
[1780459378821,50.02,66099.43,120.0,0.23331,0.00016,11.42784]
[1780459379102,50.02,66099.43,120.0,0.23331,0.00016,11.42784]
[1780459379809,50.02,66099.43,120.0,0.23331,0.00016,11.42784]
[1780459379816,50.02,66099.43,120.0,0.23331,0.00016,11.42784]
[1780459379831,50.02,66104.54,120.0,0.23415,0.00016,11.45145]
[1780459380570,50.02,66104.54,120.0,0.23415,0.00016,11.45145]
[1780459380989,50.02,66103.28,120.0,0.23394,0.00016,11.44558]
[1780459381784,50.02,66103.28,120.0,0.23394,0.00016,11.44558]
[1780459382500,50.02,66107.19,120.0,0.23458,0.00016,11.4636]
[1780459382958,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383040,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383278,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383396,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383594,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383628,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383731,50.02,66111.36,120.0,0.23526,0.00016,11.48283]
[1780459383880,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384021,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384199,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384250,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384252,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384401,50.02,66121.19,120.0,0.23688,0.00017,11.52802]
[1780459384814,50.02,66140.74,120.0,0.24012,0.00017,11.61754]
[1780459385196,50.02,66140.74,120.0,0.24012,0.00017,11.61754]
[1780459385373,50.02,66140.74,120.0,0.24012,0.00017,11.61754]
[1780459385543,50.02,66140.74,120.0,0.24012,0.00017,11.61754]
[1780459385643,50.02,66150.87,120.0,0.24181,0.00017,11.6637]
[1780459387612,50.02,66153.9,120.0,0.24232,0.00017,11.67745]
[1780459387615,50.02,66153.9,120.0,0.24232,0.00017,11.67745]
[1780459387619,50.02,66153.9,120.0,0.24232,0.00017,11.67745]
[1780459387816,50.02,66152.66,120.0,0.24211,0.00017,11.67166]
[1780459388430,50.02,66152.66,120.0,0.24211,0.00017,11.67166]
[1780459388580,50.02,66152.66,120.0,0.24211,0.00017,11.67166]
[1780459388894,50.01,66157.94,120.0,0.24298,0.00017,11.69549]
[1780459389034,50.01,66157.94,120.0,0.24298,0.00017,11.69549]
[1780459389547,50.01,66157.94,120.0,0.24298,0.00017,11.69549]
[1780459389671,50.01,66160.57,120.0,0.24342,0.00017,11.70742]
[1780459390003,50.01,66160.57,120.0,0.24342,0.00017,11.70742]
[1780459390241,50.01,66160.57,120.0,0.24342,0.00017,11.70742]
[1780459390678,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391325,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391362,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391371,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391560,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391649,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391709,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391733,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391743,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391836,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391856,50.01,66166.01,120.0,0.24433,0.00017,11.73194]
[1780459391851,50.01,66161.33,120.0,0.24354,0.00017,11.71057]
[1780459392319,50.01,66161.33,120.0,0.24354,0.00017,11.71057]
[1780459392837,50.01,66168.53,120.0,0.24475,0.00017,11.74313]
[1780459393133,50.01,66168.53,120.0,0.24475,0.00017,11.74313]
[1780459393232,50.01,66168.53,120.0,0.24475,0.00017,11.74313]
[1780459393346,50.01,66168.53,120.0,0.24475,0.00017,11.74313]
[1780459393514,50.01,66168.53,120.0,0.24475,0.00017,11.74313]
[1780459393765,50.01,66174.34,120.0,0.24572,0.00017,11.76927]
[1780459395468,50.01,66178.4,120.0,0.24641,0.00017,11.78757]
[1780459395802,50.01,66178.4,120.0,0.24641,0.00017,11.78757]
[1780459395856,50.01,66178.4,120.0,0.24641,0.00017,11.78757]
[1780459395954,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459396203,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459396211,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459396432,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459396546,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459396704,50.01,66174.6,120.0,0.24576,0.00017,11.77033]
[1780459399534,50.01,66177.58,120.0,0.24625,0.00017,11.7835]
[1780459400179,50.0,66176.61,120.0,0.24605,0.00017,11.77817]
[1780459400458,50.0,66176.61,120.0,0.24605,0.00017,11.77817]
[1780459401155,49.98,66176.54,120.0,0.24595,0.00017,11.77549]
[1780459402050,49.97,66176.98,120.0,0.24598,0.00017,11.77636]
[1780459402259,49.97,66176.98,120.0,0.24598,0.00017,11.77636]
[1780459402613,49.97,66176.98,120.0,0.24598,0.00017,11.77636]
[1780459402710,49.97,66176.98,120.0,0.24598,0.00017,11.77636]
[1780459402892,49.97,66176.98,120.0,0.24598,0.00017,11.77636]
[1780459402883,49.97,66159.63,120.0,0.24306,0.00017,11.69784]
[1780459403019,49.97,66159.63,120.0,0.24306,0.00017,11.69784]
[1780459403469,49.97,66159.63,120.0,0.24306,0.00017,11.69784]
[1780459403854,49.97,66159.63,120.0,0.24306,0.00017,11.69784]
[1780459403901,49.96,66144.11,120.0,0.24042,0.00017,11.62596]
[1780459403978,49.96,66144.11,120.0,0.24042,0.00017,11.62596]
[1780459404079,49.96,66144.11,120.0,0.24042,0.00017,11.62596]
[1780459404656,49.96,66144.11,120.0,0.24042,0.00017,11.62596]
[1780459404783,49.96,66138.17,120.0,0.23943,0.00017,11.59873]
[1780459405150,49.96,66138.17,120.0,0.23943,0.00017,11.59873]
[1780459405833,49.96,66138.17,120.0,0.23943,0.00017,11.59873]
[1780459405791,49.96,66140.4,120.0,0.2398,0.00017,11.60895]
[1780459406426,49.96,66140.4,120.0,0.2398,0.00017,11.60895]
[1780459406615,49.96,66140.4,120.0,0.2398,0.00017,11.60895]
[1780459407208,49.96,66136.34,120.0,0.23913,0.00017,11.59037]
[1780459407255,49.96,66136.34,120.0,0.23913,0.00017,11.59037]
[1780459407291,49.96,66136.34,120.0,0.23913,0.00017,11.59037]
[1780459407804,49.96,66134.92,120.0,0.23888,0.00017,11.58373]
[1780459408561,49.96,66134.92,120.0,0.23888,0.00017,11.58373]
[1780459408604,49.96,66134.92,120.0,0.23888,0.00017,11.58373]
[1780459409574,49.96,66134.77,120.0,0.23886,0.00017,11.58294]
[1780459409579,49.96,66134.77,120.0,0.23886,0.00017,11.58294]
[1780459409782,49.96,66134.77,120.0,0.23886,0.00017,11.58294]
[1780459409853,49.96,66134.77,120.0,0.23886,0.00017,11.58294]
[1780459409818,49.96,66136.28,120.0,0.2391,0.00017,11.58976]
[1780459410962,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411108,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411108,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411446,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411544,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411548,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411911,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411937,49.96,66140.88,120.0,0.23987,0.00017,11.61077]
[1780459411894,49.96,66153.92,120.0,0.24197,0.00017,11.66494]
[1780459412564,49.96,66153.92,120.0,0.24197,0.00017,11.66494]
[1780459412699,49.96,66153.92,120.0,0.24197,0.00017,11.66494]
[1780459412756,49.96,66153.92,120.0,0.24197,0.00017,11.66494]
[1780459412825,49.96,66153.92,120.0,0.24197,0.00017,11.66494]
[1780459412868,49.96,66196.39,120.0,0.24913,0.00017,11.85672]
[1780459412975,49.96,66196.39,120.0,0.24913,0.00017,11.85672]
[1780459413259,49.96,66196.39,120.0,0.24913,0.00017,11.85672]
[1780459413723,49.96,66196.39,120.0,0.24913,0.00017,11.85672]
[1780459413994,49.96,66196.39,120.0,0.24913,0.00017,11.85672]
[1780459413859,49.95,66210.72,120.0,0.25157,0.00017,11.92066]
[1780459414730,49.95,66210.72,120.0,0.25157,0.00017,11.92066]
[1780459414737,49.95,66210.72,120.0,0.25157,0.00017,11.92066]
[1780459414893,49.95,66212.12,120.0,0.25181,0.00017,11.9268]
[1780459415023,49.95,66212.12,120.0,0.25181,0.00017,11.9268]
[1780459415029,49.95,66212.12,120.0,0.25181,0.00017,11.9268]
[1780459415261,49.95,66212.12,120.0,0.25181,0.00017,11.9268]
[1780459415291,49.95,66212.12,120.0,0.25181,0.00017,11.9268]
[1780459415883,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459415950,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416107,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416427,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416436,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416520,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416711,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416767,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416815,49.95,66199.79,120.0,0.24971,0.00017,11.87178]
[1780459416892,49.95,66196.22,120.0,0.24909,0.00017,11.85571]
[1780459417518,49.95,66196.22,120.0,0.24909,0.00017,11.85571]
[1780459417898,49.95,66189.68,120.0,0.24798,0.00017,11.82631]
[1780459418351,49.95,66189.68,120.0,0.24798,0.00017,11.82631]
[1780459418363,49.95,66189.68,120.0,0.24798,0.00017,11.82631]
[1780459418907,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419109,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419131,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419254,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419328,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419488,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419855,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419909,49.95,66186.4,120.0,0.24742,0.00017,11.81148]
[1780459419914,49.95,66193.62,120.0,0.24865,0.00017,11.84389]
[1780459420109,49.95,66193.62,120.0,0.24865,0.00017,11.84389]
[1780459420147,49.95,66193.62,120.0,0.24865,0.00017,11.84389]
[1780459420381,49.95,66193.62,120.0,0.24865,0.00017,11.84389]
[1780459420921,49.95,66208.04,120.0,0.2511,0.00017,11.90836]
[1780459421505,49.95,66208.04,120.0,0.2511,0.00017,11.90836]
[1780459421928,49.95,66213.87,120.0,0.25209,0.00017,11.93424]
[1780459422144,49.95,66213.87,120.0,0.25209,0.00017,11.93424]
[1780459422201,49.95,66213.87,120.0,0.25209,0.00017,11.93424]
[1780459422384,49.95,66213.87,120.0,0.25209,0.00017,11.93424]
[1780459424314,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424324,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424340,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424384,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424640,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424838,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459424855,49.95,66212.51,120.0,0.25185,0.00017,11.9279]
[1780459425545,49.95,66209.32,120.0,0.2513,0.00017,11.91356]
[1780459428646,49.94,66207.13,120.0,0.25091,0.00017,11.90346]
[1780459429149,49.94,66206.09,120.0,0.25073,0.00017,11.89872]
[1780459429490,49.94,66206.09,120.0,0.25073,0.00017,11.89872]
[1780459429509,49.94,66206.09,120.0,0.25073,0.00017,11.89872]
[1780459429666,49.94,66206.09,120.0,0.25073,0.00017,11.89872]
[1780459429833,49.94,66203.54,120.0,0.25029,0.00017,11.88718]
[1780459430720,49.94,66203.54,120.0,0.25029,0.00017,11.88718]
[1780459430737,49.94,66203.54,120.0,0.25029,0.00017,11.88718]
[1780459430942,49.94,66198.83,120.0,0.24948,0.00017,11.86602]
[1780459431356,49.94,66198.83,120.0,0.24948,0.00017,11.86602]
[1780459431741,49.94,66198.83,120.0,0.24948,0.00017,11.86602]
[1780459431923,49.94,66198.83,120.0,0.24948,0.00017,11.86602]
[1780459431928,49.94,66207.28,120.0,0.25092,0.00017,11.90368]
[1780459432287,49.94,66207.28,120.0,0.25092,0.00017,11.90368]
[1780459432784,49.94,66217.54,120.0,0.25267,0.00017,11.94936]
[1780459434922,49.94,66216.47,120.0,0.25248,0.00017,11.94445]
[1780459435485,49.94,66215.41,120.0,0.25229,0.00017,11.93944]
[1780459436975,49.93,66216.46,120.0,0.25246,0.00017,11.94382]
[1780459438034,49.93,66216.2,120.0,0.25241,0.00017,11.94267]
[1780459438476,49.93,66216.2,120.0,0.25241,0.00017,11.94267]
[1780459438622,49.93,66218.32,120.0,0.25277,0.00017,11.95194]
[1780459440172,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440181,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440185,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440221,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440294,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440500,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440869,49.93,66221.29,120.0,0.25327,0.00017,11.96483]
[1780459440767,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441323,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441418,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441496,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441538,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441583,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441736,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441791,49.93,66225.23,120.0,0.25394,0.00017,11.9823]
[1780459441934,49.93,66257.33,120.0,0.25948,0.00017,12.12347]
[1780459442161,49.93,66257.33,120.0,0.25948,0.00017,12.12347]
[1780459442329,49.93,66257.33,120.0,0.25948,0.00017,12.12347]
[1780459442394,49.93,66257.33,120.0,0.25948,0.00017,12.12347]
[1780459442911,49.93,66280.82,120.0,0.26356,0.00017,12.22533]
[1780459443316,49.93,66280.82,120.0,0.26356,0.00017,12.22533]
[1780459443346,49.93,66280.82,120.0,0.26356,0.00017,12.22533]
[1780459443941,49.93,66280.82,120.0,0.26356,0.00017,12.22533]
[1780459443888,49.93,66278.36,120.0,0.26313,0.00017,12.21465]
[1780459444527,49.93,66278.36,120.0,0.26313,0.00017,12.21465]
[1780459444721,49.93,66278.36,120.0,0.26313,0.00017,12.21465]
[1780459444851,49.93,66278.36,120.0,0.26313,0.00017,12.21465]
[1780459444853,49.93,66270.85,120.0,0.26182,0.00017,12.1821]
[1780459445641,49.93,66270.85,120.0,0.26182,0.00017,12.1821]
[1780459445669,49.93,66270.85,120.0,0.26182,0.00017,12.1821]
[1780459445710,49.93,66270.85,120.0,0.26182,0.00017,12.1821]
[1780459446200,49.93,66270.93,120.0,0.26183,0.00017,12.18241]
[1780459446409,49.93,66270.93,120.0,0.26183,0.00017,12.18241]
[1780459446477,49.93,66276.88,120.0,0.26287,0.00017,12.20818]
[1780459447357,49.93,66276.88,120.0,0.26287,0.00017,12.20818]
[1780459447382,49.93,66276.88,120.0,0.26287,0.00017,12.20818]
[1780459448479,49.93,66273.74,120.0,0.26232,0.00017,12.19452]
[1780459448481,49.93,66273.74,120.0,0.26232,0.00017,12.19452]
[1780459448485,49.93,66273.74,120.0,0.26232,0.00017,12.19452]
[1780459449036,49.92,66271.13,120.0,0.26186,0.00017,12.18315]
[1780459449372,49.92,66271.13,120.0,0.26186,0.00017,12.18315]
[1780459449376,49.92,66271.13,120.0,0.26186,0.00017,12.18315]
[1780459449893,49.92,66271.13,120.0,0.26186,0.00017,12.18315]
[1780459449959,49.92,66277.87,120.0,0.26303,0.00017,12.21228]
[1780459450080,49.92,66277.87,120.0,0.26303,0.00017,12.21228]
[1780459450248,49.92,66277.87,120.0,0.26303,0.00017,12.21228]
[1780459450556,49.92,66277.87,120.0,0.26303,0.00017,12.21228]
[1780459450558,49.92,66277.87,120.0,0.26303,0.00017,12.21228]
[1780459452700,49.92,66274.79,120.0,0.26249,0.00017,12.19889]
[1780459452710,49.92,66274.79,120.0,0.26249,0.00017,12.19889]
[1780459452769,49.92,66274.79,120.0,0.26249,0.00017,12.19889]
[1780459453948,49.92,66276.95,120.0,0.26286,0.00017,12.20815]
[1780459453954,49.92,66276.95,120.0,0.26286,0.00017,12.20815]
[1780459454142,49.92,66274.63,120.0,0.26246,0.00017,12.1981]
[1780459454821,49.92,66274.63,120.0,0.26246,0.00017,12.1981]
[1780459454839,49.92,66274.63,120.0,0.26246,0.00017,12.1981]
[1780459454860,49.92,66274.63,120.0,0.26246,0.00017,12.1981]
[1780459454913,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455032,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455214,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455294,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455342,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455408,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455422,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455729,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455756,49.92,66273.16,120.0,0.2622,0.00017,12.19165]
[1780459455771,49.92,66265.47,120.0,0.26086,0.00017,12.15823]
[1780459456290,49.92,66265.47,120.0,0.26086,0.00017,12.15823]
[1780459456629,49.92,66254.84,120.0,0.25901,0.00017,12.11172]
[1780459457201,49.92,66254.84,120.0,0.25901,0.00017,12.11172]
[1780459457682,49.92,66254.84,120.0,0.25901,0.00017,12.11172]
[1780459458212,49.92,66257.71,120.0,0.25951,0.00017,12.1242]
[1780459458306,49.92,66257.71,120.0,0.25951,0.00017,12.1242]
[1780459458323,49.92,66257.71,120.0,0.25951,0.00017,12.1242]
[1780459458850,49.92,66257.71,120.0,0.25951,0.00017,12.1242]
[1780459458931,49.92,66269.31,120.0,0.26152,0.00017,12.17467]
[1780459459370,49.92,66269.31,120.0,0.26152,0.00017,12.17467]
[1780459459753,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460106,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460121,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460124,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460182,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460573,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460815,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459461039,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459461158,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459461305,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459461348,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459461350,49.92,66274.41,120.0,0.26241,0.00017,12.19677]
[1780459460938,49.92,66278.69,120.0,0.26315,0.00017,12.21523]
[1780459461501,49.92,66278.69,120.0,0.26315,0.00017,12.21523]
[1780459461580,49.92,66278.69,120.0,0.26315,0.00017,12.21523]
[1780459461805,49.92,66278.69,120.0,0.26315,0.00017,12.21523]
[1780459462102,49.92,66278.69,120.0,0.26315,0.00017,12.21523]
[1780459461909,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462466,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462540,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462658,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462659,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462717,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462799,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462863,49.92,66302.91,120.0,0.2674,0.00018,12.31944]
[1780459462903,49.92,66316.23,120.0,0.26975,0.00018,12.37622]
[1780459464817,49.91,66315.3,120.0,0.26954,0.00018,12.37124]
[1780459465262,49.91,66315.3,120.0,0.26954,0.00018,12.37124]
[1780459465285,49.91,66315.3,120.0,0.26954,0.00018,12.37124]
[1780459465368,49.91,66315.3,120.0,0.26954,0.00018,12.37124]
[1780459466348,49.9,66314.34,120.0,0.26933,0.00018,12.36622]
[1780459466361,49.9,66314.34,120.0,0.26933,0.00018,12.36622]
[1780459466890,49.89,66303.84,120.0,0.26743,0.00018,12.32036]
[1780459468109,49.88,66299.55,120.0,0.26664,0.00018,12.30115]
[1780459468111,49.88,66299.55,120.0,0.26664,0.00018,12.30115]
[1780459468127,49.88,66299.55,120.0,0.26664,0.00018,12.30115]
[1780459468968,49.88,66299.55,120.0,0.26664,0.00018,12.30115]
[1780459468309,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469029,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469087,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469119,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469355,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469380,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469388,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469435,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459469725,49.88,66298.09,120.0,0.26638,0.00018,12.29488]
[1780459470529,49.88,66300.66,120.0,0.26683,0.00018,12.30587]
[1780459470630,49.88,66311.48,120.0,0.26874,0.00018,12.3521]
[1780459472813,49.87,66313.44,120.0,0.26899,0.00018,12.35457]
[1780459472841,49.87,66313.44,120.0,0.26899,0.00018,12.35457]
[1780459472856,49.87,66313.44,120.0,0.26899,0.00018,12.35457]
[1780459473028,49.86,66314.1,120.0,0.26907,0.00018,12.3566]
[1780459473167,49.86,66314.1,120.0,0.26907,0.00018,12.3566]
[1780459473190,49.86,66314.1,120.0,0.26907,0.00018,12.3566]
[1780459473199,49.86,66314.1,120.0,0.26907,0.00018,12.3566]
[1780459473533,49.86,66314.1,120.0,0.26907,0.00018,12.3566]
[1780459473591,49.87,66328.71,120.0,0.27167,0.00018,12.41887]
[1780459474458,49.86,66336.84,120.0,0.2731,0.00018,12.45284]
[1780459475755,49.86,66336.84,120.0,0.2731,0.00018,12.45284]
[1780459476017,49.85,66335.78,120.0,0.27288,0.00018,12.44771]
[1780459476246,49.85,66335.78,120.0,0.27288,0.00018,12.44771]
[1780459477001,49.85,66335.78,120.0,0.27288,0.00018,12.44771]
[1780459477431,49.85,66338.4,120.0,0.27335,0.00018,12.45867]
[1780459477489,49.85,66338.4,120.0,0.27335,0.00018,12.45867]
[1780459478012,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478100,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478262,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478488,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478498,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478632,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478824,49.85,66345.48,120.0,0.27461,0.00018,12.48838]
[1780459478903,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479280,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479411,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479455,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479689,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479766,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479816,49.85,66355.3,120.0,0.27633,0.00018,12.52871]
[1780459479983,49.85,66368.92,120.0,0.27878,0.00018,12.58535]
[1780459481557,49.84,66373.37,120.0,0.27954,0.00018,12.60287]
[1780459482022,49.84,66373.37,120.0,0.27954,0.00018,12.60287]
[1780459482026,49.84,66373.37,120.0,0.27954,0.00018,12.60287]
[1780459482326,49.82,66372.01,120.0,0.27925,0.00018,12.59621]
[1780459482433,49.82,66372.01,120.0,0.27925,0.00018,12.59621]
[1780459482736,49.82,66372.01,120.0,0.27925,0.00018,12.59621]
[1780459482936,49.82,66372.01,120.0,0.27925,0.00018,12.59621]
[1780459482971,49.82,66372.01,120.0,0.27925,0.00018,12.59621]
[1780459483028,49.82,66380.1,120.0,0.28067,0.00018,12.62883]
[1780459483554,49.82,66380.1,120.0,0.28067,0.00018,12.62883]
[1780459483565,49.82,66380.1,120.0,0.28067,0.00018,12.62883]
[1780459483751,49.82,66380.1,120.0,0.28067,0.00018,12.62883]
[1780459483892,49.82,66380.1,120.0,0.28067,0.00018,12.62883]
[1780459484010,49.82,66396.45,120.0,0.28363,0.00018,12.69595]
[1780459485167,49.82,66395.99,120.0,0.28355,0.00018,12.69414]
[1780459485299,49.82,66395.99,120.0,0.28355,0.00018,12.69414]
[1780459485727,49.82,66395.99,120.0,0.28355,0.00018,12.69414]
[1780459485975,49.82,66395.99,120.0,0.28355,0.00018,12.69414]
[1780459486024,49.82,66395.99,120.0,0.28355,0.00018,12.69414]
[1780459485965,49.82,66403.21,120.0,0.28486,0.00018,12.72357]
[1780459486507,49.82,66403.21,120.0,0.28486,0.00018,12.72357]
[1780459486919,49.82,66403.21,120.0,0.28486,0.00018,12.72357]
[1780459486992,49.82,66403.21,120.0,0.28486,0.00018,12.72357]
[1780459486941,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487067,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487181,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487239,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487358,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487490,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487588,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487610,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487708,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487784,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487908,49.82,66409.23,120.0,0.28598,0.00018,12.74839]
[1780459487914,49.82,66391.86,120.0,0.28282,0.00018,12.67757]
[1780459488217,49.82,66391.86,120.0,0.28282,0.00018,12.67757]
[1780459488523,49.82,66391.86,120.0,0.28282,0.00018,12.67757]
[1780459488634,49.82,66391.86,120.0,0.28282,0.00018,12.67757]
[1780459488995,49.82,66391.86,120.0,0.28282,0.00018,12.67757]
[1780459489233,49.82,66387.67,120.0,0.28206,0.00018,12.66044]
[1780459489479,49.82,66387.67,120.0,0.28206,0.00018,12.66044]
[1780459489483,49.82,66387.67,120.0,0.28206,0.00018,12.66044]
[1780459490120,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459490231,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459490456,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459490549,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459490567,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459490581,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459491002,49.82,66389.77,120.0,0.28244,0.00018,12.66901]
[1780459491030,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491256,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491290,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491660,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491989,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491997,49.82,66383.73,120.0,0.28133,0.00018,12.6438]
[1780459491775,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492185,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492248,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492598,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492735,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492887,49.82,66399.68,120.0,0.28421,0.00018,12.70905]
[1780459492928,49.82,66408.6,120.0,0.28584,0.00018,12.74534]
[1780459493212,49.82,66408.6,120.0,0.28584,0.00018,12.74534]
[1780459494007,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494249,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494261,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494716,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494720,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494936,49.82,66419.4,120.0,0.28783,0.00018,12.78951]
[1780459494962,49.83,66423.88,120.0,0.28868,0.00018,12.80813]
[1780459495166,49.83,66423.88,120.0,0.28868,0.00018,12.80813]
[1780459495595,49.83,66423.88,120.0,0.28868,0.00018,12.80813]
[1780459495612,49.83,66423.88,120.0,0.28868,0.00018,12.80813]
[1780459495624,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459496939,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459496942,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459496953,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459497047,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459497160,49.83,66419.9,120.0,0.28797,0.00018,12.79253]
[1780459497249,49.84,66420.66,120.0,0.28815,0.00018,12.79632]
[1780459497258,49.84,66420.66,120.0,0.28815,0.00018,12.79632]
[1780459497307,49.84,66420.66,120.0,0.28815,0.00018,12.79632]
[1780459497784,49.85,66414.42,120.0,0.28704,0.00018,12.77191]
[1780459498068,49.85,66414.42,120.0,0.28704,0.00018,12.77191]
[1780459498729,49.85,66414.42,120.0,0.28704,0.00018,12.77191]
[1780459500509,49.85,66412.09,120.0,0.28662,0.00018,12.76266]
[1780459500784,49.85,66412.09,120.0,0.28662,0.00018,12.76266]
[1780459500975,49.85,66412.09,120.0,0.28662,0.00018,12.76266]
[1780459501193,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459501270,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459501454,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459501932,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459502132,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459502156,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459502309,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459502446,49.85,66409.21,120.0,0.2861,0.00018,12.75111]
[1780459501980,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459502546,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459502600,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459502711,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459502720,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459502833,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459503212,49.87,66396.79,120.0,0.28389,0.00018,12.70164]
[1780459503004,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503578,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503637,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503703,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503747,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503758,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503860,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459503900,49.87,66367.06,120.0,0.27853,0.00018,12.57948]
[1780459504002,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504236,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504265,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504349,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504430,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504776,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459504820,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459505151,49.88,66366.18,120.0,0.27842,0.00018,12.57706]
[1780459505011,49.88,66370.54,120.0,0.27921,0.00018,12.59507]
[1780459505990,49.88,66367.58,120.0,0.27867,0.00018,12.58279]
[1780459506571,49.88,66367.58,120.0,0.27867,0.00018,12.58279]
[1780459506698,49.88,66367.58,120.0,0.27867,0.00018,12.58279]
[1780459506962,49.88,66367.58,120.0,0.27867,0.00018,12.58279]
[1780459506964,49.88,66372.05,120.0,0.27948,0.00018,12.60126]
[1780459507378,49.88,66372.05,120.0,0.27948,0.00018,12.60126]
[1780459507805,49.88,66372.05,120.0,0.27948,0.00018,12.60126]
[1780459509357,49.88,66372.4,120.0,0.27954,0.00018,12.60268]
[1780459509386,49.88,66372.4,120.0,0.27954,0.00018,12.60268]
[1780459509903,49.88,66372.4,120.0,0.27954,0.00018,12.60268]
[1780459510079,49.88,66371.54,120.0,0.27938,0.00018,12.59911]
[1780459510335,49.88,66371.54,120.0,0.27938,0.00018,12.59911]
[1780459510808,49.88,66371.54,120.0,0.27938,0.00018,12.59911]
[1780459510833,49.88,66371.54,120.0,0.27938,0.00018,12.59911]
[1780459510951,49.88,66365.76,120.0,0.27834,0.00018,12.57517]
[1780459511124,49.88,66365.76,120.0,0.27834,0.00018,12.57517]
[1780459511198,49.88,66365.76,120.0,0.27834,0.00018,12.57517]
[1780459511334,49.88,66365.76,120.0,0.27834,0.00018,12.57517]
[1780459511963,49.87,66375.91,120.0,0.28014,0.00018,12.61663]
[1780459513803,49.87,66370.39,120.0,0.27915,0.00018,12.59376]
[1780459514990,49.87,66376.91,120.0,0.28031,0.00018,12.6205]
[1780459515102,49.87,66376.91,120.0,0.28031,0.00018,12.6205]
[1780459515677,49.86,66371.92,120.0,0.2794,0.00018,12.59948]
[1780459516927,49.86,66371.92,120.0,0.2794,0.00018,12.59948]
[1780459517137,49.86,66371.0,120.0,0.27922,0.00018,12.59545]
[1780459518097,49.86,66371.0,120.0,0.27922,0.00018,12.59545]
[1780459518003,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518266,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518703,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518773,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518831,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518878,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518897,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459518990,49.86,66361.66,120.0,0.27752,0.00018,12.55621]
[1780459519060,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459519177,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459519362,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459519533,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459519575,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459519671,49.86,66391.47,120.0,0.28289,0.00018,12.6791]
[1780459520044,49.86,66400.74,120.0,0.28457,0.00018,12.71681]
[1780459521292,49.86,66400.64,120.0,0.28455,0.00018,12.71643]
[1780459521784,49.86,66400.64,120.0,0.28455,0.00018,12.71643]
[1780459521862,49.86,66400.64,120.0,0.28455,0.00018,12.71643]
[1780459521887,49.86,66400.64,120.0,0.28455,0.00018,12.71643]
[1780459522097,49.86,66396.83,120.0,0.28386,0.00018,12.70095]
[1780459522736,49.86,66387.49,120.0,0.28217,0.00018,12.66271]
[1780459524900,49.85,66387.66,120.0,0.28219,0.00018,12.66337]
[1780459525099,49.85,66393.01,120.0,0.28316,0.00018,12.68523]
[1780459525472,49.85,66393.01,120.0,0.28316,0.00018,12.68523]
[1780459525828,49.85,66393.01,120.0,0.28316,0.00018,12.68523]
[1780459525929,49.85,66399.8,120.0,0.28439,0.00018,12.71294]
[1780459526198,49.85,66399.8,120.0,0.28439,0.00018,12.71294]
[1780459526977,49.85,66399.8,120.0,0.28439,0.00018,12.71294]
[1780459527076,49.86,66398.23,120.0,0.28411,0.00018,12.70661]
[1780459528251,49.86,66397.46,120.0,0.28398,0.00018,12.70353]
[1780459528320,49.86,66397.46,120.0,0.28398,0.00018,12.70353]
[1780459531682,49.87,66396.39,120.0,0.28382,0.00018,12.70002]
[1780459531805,49.87,66394.46,120.0,0.28344,0.00018,12.68774]
[1780459533674,49.89,66392.12,120.0,0.28308,0.00018,12.67942]
[1780459534140,49.9,66387.79,120.0,0.28235,0.00018,12.66304]
[1780459534202,49.9,66387.79,120.0,0.28235,0.00018,12.66304]
[1780459534826,49.9,66387.48,120.0,0.28229,0.00018,12.66153]
[1780459535452,49.9,66387.48,120.0,0.28229,0.00018,12.66153]
[1780459537256,49.9,66383.67,120.0,0.28159,0.00018,12.64569]
[1780459539979,49.9,66382.79,120.0,0.28143,0.00018,12.64207]
[1780459541031,49.9,66378.34,120.0,0.28062,0.00018,12.62379]
[1780459541065,49.9,66378.34,120.0,0.28062,0.00018,12.62379]
[1780459541088,49.9,66378.34,120.0,0.28062,0.00018,12.62379]
[1780459541069,49.9,66380.62,120.0,0.28104,0.00018,12.63318]
[1780459542537,49.9,66379.0,120.0,0.28074,0.00018,12.62648]
[1780459542977,49.9,66379.0,120.0,0.28074,0.00018,12.62648]
[1780459543121,49.9,66379.0,120.0,0.28074,0.00018,12.62648]
[1780459544124,49.9,66378.5,120.0,0.28065,0.00018,12.62439]
[1780459543891,49.9,66385.03,120.0,0.28183,0.00018,12.65115]
[1780459544854,49.9,66385.03,120.0,0.28183,0.00018,12.65115]
[1780459544870,49.9,66385.03,120.0,0.28183,0.00018,12.65115]
[1780459544875,49.9,66385.03,120.0,0.28183,0.00018,12.65115]
[1780459545131,49.9,66385.03,120.0,0.28183,0.00018,12.65115]
[1780459544898,49.9,66394.28,120.0,0.2835,0.00018,12.68891]
[1780459546210,49.9,66396.86,120.0,0.28398,0.00018,12.69975]
[1780459547116,49.91,66397.91,120.0,0.2842,0.00018,12.7047]
[1780459548977,49.91,66396.9,120.0,0.28405,0.00018,12.70121]
[1780459549417,49.92,66399.37,120.0,0.28453,0.00018,12.71189]
[1780459550058,49.92,66399.37,120.0,0.28453,0.00018,12.71189]
[1780459550143,49.93,66404.57,120.0,0.2855,0.00018,12.7335]
[1780459550204,49.93,66404.57,120.0,0.2855,0.00018,12.7335]
[1780459550601,49.93,66404.57,120.0,0.2855,0.00018,12.7335]
[1780459550963,49.93,66404.57,120.0,0.2855,0.00018,12.7335]
[1780459550965,49.94,66412.55,120.0,0.28701,0.00018,12.76699]
[1780459551653,49.94,66412.55,120.0,0.28701,0.00018,12.76699]
[1780459551947,49.94,66412.55,120.0,0.28701,0.00018,12.76699]
[1780459551950,49.94,66412.55,120.0,0.28701,0.00018,12.76699]
[1780459552519,49.95,66416.25,120.0,0.28772,0.00018,12.7828]
[1780459552651,49.95,66416.25,120.0,0.28772,0.00018,12.7828]
[1780459552877,49.95,66416.25,120.0,0.28772,0.00018,12.7828]
[1780459552957,49.96,66425.63,120.0,0.28947,0.00018,12.82112]
[1780459554030,49.96,66425.63,120.0,0.28947,0.00018,12.82112]
[1780459554297,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459554488,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459554495,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459554602,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459555156,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459555241,49.96,66428.02,120.0,0.28991,0.00018,12.83074]
[1780459554971,49.96,66427.22,120.0,0.28977,0.00018,12.82762]
[1780459555409,49.96,66427.22,120.0,0.28977,0.00018,12.82762]
[1780459556030,49.96,66427.22,120.0,0.28977,0.00018,12.82762]
[1780459556037,49.96,66419.86,120.0,0.28842,0.00018,12.79818]
[1780459556393,49.96,66419.86,120.0,0.28842,0.00018,12.79818]
[1780459557014,49.96,66419.86,120.0,0.28842,0.00018,12.79818]
[1780459557898,49.96,66422.29,120.0,0.28887,0.00018,12.80794]
[1780459557992,49.97,66425.54,120.0,0.28946,0.00018,12.82096]
[1780459558414,49.97,66425.54,120.0,0.28946,0.00018,12.82096]
[1780459558576,49.97,66425.54,120.0,0.28946,0.00018,12.82096]
[1780459558836,49.97,66425.54,120.0,0.28946,0.00018,12.82096]
[1780459559034,49.97,66425.54,120.0,0.28946,0.00018,12.82096]
[1780459560971,49.97,66427.55,120.0,0.28984,0.00018,12.82907]
[1780459561018,49.97,66426.69,120.0,0.28968,0.00018,12.8257]
[1780459561562,49.97,66426.69,120.0,0.28968,0.00018,12.8257]
[1780459562125,49.97,66426.8,120.0,0.2897,0.00018,12.82615]
[1780459565163,49.97,66428.26,120.0,0.28998,0.00018,12.83209]
[1780459565202,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565209,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565241,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565243,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565265,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565413,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565697,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459565760,49.97,66426.6,120.0,0.28967,0.00018,12.82553]
[1780459566051,49.97,66420.93,120.0,0.28864,0.00018,12.80289]
[1780459567278,49.97,66419.37,120.0,0.28836,0.00018,12.79668]
[1780459567985,49.97,66419.37,120.0,0.28836,0.00018,12.79668]
[1780459568071,49.97,66419.37,120.0,0.28836,0.00018,12.79668]
[1780459568080,49.97,66421.73,120.0,0.28879,0.00018,12.80617]
[1780459569085,49.97,66432.45,120.0,0.29075,0.00018,12.849]
[1780459570323,49.97,66434.95,120.0,0.29121,0.00018,12.85896]
[1780459570858,49.97,66434.95,120.0,0.29121,0.00018,12.85896]
[1780459570914,49.97,66434.95,120.0,0.29121,0.00018,12.85896]
[1780459571103,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459571276,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459571347,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459571414,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459571588,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459571872,49.97,66451.3,120.0,0.29421,0.00018,12.92352]
[1780459572250,49.97,66449.49,120.0,0.29388,0.00018,12.9164]
[1780459572502,49.97,66449.49,120.0,0.29388,0.00018,12.9164]
[1780459572874,49.97,66449.49,120.0,0.29388,0.00018,12.9164]
[1780459572976,49.97,66449.49,120.0,0.29388,0.00018,12.9164]
[1780459573145,49.97,66449.49,120.0,0.29388,0.00018,12.9164]
[1780459573301,49.97,66450.76,120.0,0.29411,0.00018,12.92138]
[1780459573339,49.97,66450.76,120.0,0.29411,0.00018,12.92138]
[1780459573568,49.97,66450.76,120.0,0.29411,0.00018,12.92138]
[1780459573635,49.97,66450.76,120.0,0.29411,0.00018,12.92138]
[1780459573664,49.97,66450.76,120.0,0.29411,0.00018,12.92138]
[1780459574126,49.97,66456.82,120.0,0.29523,0.00018,12.94513]
[1780459574328,49.97,66456.82,120.0,0.29523,0.00018,12.94513]
[1780459575130,49.97,66461.65,120.0,0.29612,0.00018,12.96396]
[1780459576124,49.97,66461.65,120.0,0.29612,0.00018,12.96396]
[1780459576154,49.97,66461.65,120.0,0.29612,0.00018,12.96396]
[1780459576137,49.97,66463.78,120.0,0.29651,0.00018,12.97222]
[1780459576786,49.97,66463.78,120.0,0.29651,0.00018,12.97222]
[1780459577436,49.97,66463.02,120.0,0.29636,0.00018,12.96913]
[1780459578764,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459578853,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459578855,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459578960,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459579015,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459579040,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459579188,49.97,66466.11,120.0,0.29693,0.00018,12.98115]
[1780459579158,49.97,66470.71,120.0,0.29778,0.00018,12.99899]
[1780459579746,49.97,66470.71,120.0,0.29778,0.00018,12.99899]
[1780459579916,49.97,66470.71,120.0,0.29778,0.00018,12.99899]
[1780459580165,49.96,66479.58,120.0,0.2994,0.00019,13.03292]
[1780459580422,49.96,66479.58,120.0,0.2994,0.00019,13.03292]
[1780459580580,49.96,66479.58,120.0,0.2994,0.00019,13.03292]
[1780459580688,49.96,66479.58,120.0,0.2994,0.00019,13.03292]
[1780459581111,49.96,66479.58,120.0,0.2994,0.00019,13.03292]
[1780459581172,49.96,66484.55,120.0,0.30029,0.00019,13.05141]
[1780459581377,49.96,66484.55,120.0,0.30029,0.00019,13.05141]
[1780459581840,49.96,66484.55,120.0,0.30029,0.00019,13.05141]
[1780459582332,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459582420,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459582530,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459582692,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459582873,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459583055,49.95,66480.7,120.0,0.29954,0.00019,13.03579]
[1780459583186,49.94,66484.32,120.0,0.30018,0.00019,13.04908]
[1780459583345,49.94,66484.32,120.0,0.30018,0.00019,13.04908]
[1780459583825,49.94,66484.32,120.0,0.30018,0.00019,13.04908]
[1780459583971,49.94,66484.32,120.0,0.30018,0.00019,13.04908]
[1780459584026,49.94,66484.32,120.0,0.30018,0.00019,13.04908]
[1780459584194,49.93,66485.99,120.0,0.30047,0.00019,13.05512]
[1780459584320,49.93,66485.99,120.0,0.30047,0.00019,13.05512]
[1780459585112,49.93,66485.99,120.0,0.30047,0.00019,13.05512]
[1780459585152,49.92,66485.99,120.0,0.30043,0.00019,13.05431]
[1780459585771,49.92,66485.99,120.0,0.30043,0.00019,13.05431]
[1780459585889,49.92,66485.99,120.0,0.30043,0.00019,13.05431]
[1780459586514,49.92,66482.82,120.0,0.29982,0.00019,13.04183]
[1780459586628,49.92,66482.82,120.0,0.29982,0.00019,13.04183]
[1780459587005,49.92,66482.82,120.0,0.29982,0.00019,13.04183]
[1780459587071,49.92,66482.82,120.0,0.29982,0.00019,13.04183]
[1780459587397,49.91,66485.0,120.0,0.30021,0.00019,13.04986]
[1780459587762,49.91,66485.0,120.0,0.30021,0.00019,13.04986]
[1780459587851,49.91,66485.0,120.0,0.30021,0.00019,13.04986]
[1780459587862,49.91,66485.0,120.0,0.30021,0.00019,13.04986]
[1780459588124,49.91,66485.0,120.0,0.30021,0.00019,13.04986]
[1780459588171,49.9,66506.88,120.0,0.30423,0.00019,13.13231]
[1780459588333,49.9,66506.88,120.0,0.30423,0.00019,13.13231]
[1780459588575,49.9,66506.88,120.0,0.30423,0.00019,13.13231]
[1780459588822,49.9,66506.88,120.0,0.30423,0.00019,13.13231]
[1780459588923,49.9,66506.88,120.0,0.30423,0.00019,13.13231]
[1780459588924,49.88,66517.23,120.0,0.30611,0.00019,13.17038]
[1780459589531,49.88,66517.23,120.0,0.30611,0.00019,13.17038]
[1780459589788,49.88,66517.23,120.0,0.30611,0.00019,13.17038]
[1780459590031,49.88,66517.23,120.0,0.30611,0.00019,13.17038]
[1780459590133,49.88,66516.1,120.0,0.3059,0.00019,13.16617]
[1780459590239,49.88,66516.1,120.0,0.3059,0.00019,13.16617]
[1780459590573,49.88,66516.1,120.0,0.3059,0.00019,13.16617]
[1780459590918,49.88,66516.1,120.0,0.3059,0.00019,13.16617]
[1780459591207,49.88,66516.1,120.0,0.3059,0.00019,13.16617]
[1780459591087,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459591372,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459591533,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459591569,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459591577,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459591613,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459592035,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459592057,49.87,66500.12,120.0,0.30282,0.00019,13.09981]
[1780459592155,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459592570,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459592687,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459592985,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459593039,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459593155,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459593175,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459593199,49.87,66491.74,120.0,0.30123,0.00019,13.06728]
[1780459593130,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459593617,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459594045,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459594071,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459594164,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459594216,49.86,66499.24,120.0,0.30261,0.00019,13.09561]
[1780459594560,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459594904,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459594913,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459594944,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459594989,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459595047,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459595148,49.85,66495.22,120.0,0.30183,0.00019,13.07965]
[1780459595235,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459595272,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459595578,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459595726,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459595740,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459595852,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459596072,49.85,66475.77,120.0,0.29821,0.00019,13.00472]
[1780459596118,49.85,66458.68,120.0,0.29505,0.00018,12.93804]
[1780459596542,49.85,66458.68,120.0,0.29505,0.00018,12.93804]
[1780459596611,49.85,66458.68,120.0,0.29505,0.00018,12.93804]
[1780459596975,49.85,66447.43,120.0,0.29298,0.00018,12.89377]
[1780459597444,49.85,66447.43,120.0,0.29298,0.00018,12.89377]
[1780459598198,49.85,66447.43,120.0,0.29298,0.00018,12.89377]
[1780459598210,49.86,66433.97,120.0,0.29051,0.00018,12.84043]
[1780459598629,49.86,66433.97,120.0,0.29051,0.00018,12.84043]
[1780459598963,49.86,66428.5,120.0,0.28951,0.00018,12.81869]
[1780459599852,49.86,66428.5,120.0,0.28951,0.00018,12.81869]
[1780459599859,49.86,66428.5,120.0,0.28951,0.00018,12.81869]
[1780459600198,49.86,66430.9,120.0,0.28996,0.00018,12.82838]
[1780459600315,49.86,66430.9,120.0,0.28996,0.00018,12.82838]
[1780459601404,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459601442,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459601754,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459602077,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459602113,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459602184,49.86,66426.7,120.0,0.28919,0.00018,12.81165]
[1780459602178,49.86,66422.95,120.0,0.28851,0.00018,12.79671]
[1780459602599,49.86,66422.95,120.0,0.28851,0.00018,12.79671]
[1780459603204,49.86,66414.79,120.0,0.28702,0.00018,12.76391]
[1780459603729,49.86,66414.79,120.0,0.28702,0.00018,12.76391]
[1780459603755,49.86,66414.79,120.0,0.28702,0.00018,12.76391]
[1780459604151,49.86,66414.79,120.0,0.28702,0.00018,12.76391]
[1780459604254,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604636,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604695,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604820,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604848,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604876,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459604935,49.86,66407.87,120.0,0.28576,0.00018,12.736]
[1780459605230,49.86,66393.34,120.0,0.28313,0.00018,12.67702]
[1780459605309,49.86,66393.34,120.0,0.28313,0.00018,12.67702]
[1780459605406,49.86,66393.34,120.0,0.28313,0.00018,12.67702]
[1780459605489,49.86,66393.34,120.0,0.28313,0.00018,12.67702]
[1780459606125,49.86,66393.34,120.0,0.28313,0.00018,12.67702]
[1780459606165,49.86,66381.9,120.0,0.28106,0.00018,12.6301]
[1780459606284,49.86,66381.9,120.0,0.28106,0.00018,12.6301]
[1780459607252,49.86,66381.9,120.0,0.28106,0.00018,12.6301]
[1780459607275,49.86,66381.9,120.0,0.28106,0.00018,12.6301]
[1780459607586,49.86,66378.53,120.0,0.28045,0.00018,12.6162]
[1780459607678,49.86,66378.53,120.0,0.28045,0.00018,12.6162]
[1780459608884,49.86,66380.04,120.0,0.28072,0.00018,12.62241]
[1780459608891,49.86,66380.04,120.0,0.28072,0.00018,12.62241]
[1780459608963,49.86,66380.04,120.0,0.28072,0.00018,12.62241]
[1780459609047,49.86,66385.36,120.0,0.28168,0.00018,12.64425]
[1780459609656,49.86,66385.36,120.0,0.28168,0.00018,12.64425]
[1780459609799,49.86,66385.36,120.0,0.28168,0.00018,12.64425]
[1780459610081,49.86,66385.36,120.0,0.28168,0.00018,12.64425]
[1780459610109,49.86,66393.61,120.0,0.28317,0.00018,12.67798]
[1780459612047,49.86,66396.44,120.0,0.28368,0.00018,12.68952]
[1780459612154,49.86,66396.44,120.0,0.28368,0.00018,12.68952]
[1780459613251,49.86,66387.62,120.0,0.28208,0.00018,12.65331]
[1780459614271,49.86,66381.57,120.0,0.28098,0.00018,12.62842]
[1780459614507,49.86,66381.57,120.0,0.28098,0.00018,12.62842]
[1780459614615,49.86,66381.57,120.0,0.28098,0.00018,12.62842]
[1780459614771,49.86,66381.57,120.0,0.28098,0.00018,12.62842]
[1780459614831,49.86,66381.57,120.0,0.28098,0.00018,12.62842]
[1780459615301,49.86,66375.06,120.0,0.27981,0.00018,12.60157]
[1780459615555,49.86,66375.06,120.0,0.27981,0.00018,12.60157]
[1780459615558,49.86,66375.06,120.0,0.27981,0.00018,12.60157]
[1780459615858,49.86,66375.06,120.0,0.27981,0.00018,12.60157]
[1780459615921,49.86,66367.48,120.0,0.27844,0.00018,12.57012]
[1780459617045,49.86,66367.48,120.0,0.27844,0.00018,12.57012]
[1780459617174,49.86,66367.48,120.0,0.27844,0.00018,12.57012]
[1780459617562,49.86,66363.82,120.0,0.27778,0.00018,12.55488]
[1780459617565,49.86,66363.82,120.0,0.27778,0.00018,12.55488]
[1780459617596,49.86,66363.82,120.0,0.27778,0.00018,12.55488]
[1780459618238,49.86,66368.79,120.0,0.27867,0.00018,12.57545]
[1780459618600,49.86,66368.79,120.0,0.27867,0.00018,12.57545]
[1780459618695,49.86,66368.79,120.0,0.27867,0.00018,12.57545]
[1780459619018,49.86,66368.79,120.0,0.27867,0.00018,12.57545]
[1780459619111,49.86,66368.79,120.0,0.27867,0.00018,12.57545]
[1780459619259,49.85,66368.58,120.0,0.27863,0.00018,12.57456]
[1780459620059,49.85,66368.58,120.0,0.27863,0.00018,12.57456]
[1780459620264,49.85,66361.07,120.0,0.27728,0.00018,12.54332]
[1780459621627,49.85,66357.99,120.0,0.27672,0.00018,12.53046]
[1780459621694,49.85,66357.99,120.0,0.27672,0.00018,12.53046]
[1780459621744,49.85,66357.99,120.0,0.27672,0.00018,12.53046]
[1780459621962,49.85,66354.65,120.0,0.27612,0.00018,12.51651]
[1780459622683,49.85,66354.65,120.0,0.27612,0.00018,12.51651]
[1780459622687,49.85,66354.65,120.0,0.27612,0.00018,12.51651]
[1780459623096,49.85,66354.65,120.0,0.27612,0.00018,12.51651]
[1780459623228,49.85,66345.29,120.0,0.27445,0.00018,12.47725]
[1780459623434,49.85,66345.29,120.0,0.27445,0.00018,12.47725]
[1780459623473,49.85,66345.29,120.0,0.27445,0.00018,12.47725]
[1780459623502,49.85,66345.29,120.0,0.27445,0.00018,12.47725]
[1780459624276,49.85,66345.29,120.0,0.27445,0.00018,12.47725]
[1780459623703,49.85,66338.36,120.0,0.27321,0.00018,12.44805]
[1780459624374,49.85,66338.36,120.0,0.27321,0.00018,12.44805]
[1780459624429,49.85,66338.36,120.0,0.27321,0.00018,12.44805]
[1780459624776,49.85,66338.36,120.0,0.27321,0.00018,12.44805]
[1780459625264,49.85,66338.36,120.0,0.27321,0.00018,12.44805]
[1780459626057,49.85,66340.35,120.0,0.27356,0.00018,12.45639]
[1780459626067,49.85,66340.35,120.0,0.27356,0.00018,12.45639]
[1780459626072,49.85,66340.35,120.0,0.27356,0.00018,12.45639]
[1780459626080,49.85,66340.35,120.0,0.27356,0.00018,12.45639]
[1780459627197,49.85,66331.06,120.0,0.2719,0.00018,12.41713]
[1780459629023,49.85,66328.1,120.0,0.27138,0.00018,12.40461]
[1780459629372,49.85,66326.27,120.0,0.27105,0.00018,12.39685]
[1780459629913,49.85,66331.08,120.0,0.27191,0.00018,12.41723]
[1780459630370,49.85,66331.08,120.0,0.27191,0.00018,12.41723]
[1780459630965,49.85,66333.83,120.0,0.27239,0.00018,12.42881]
[1780459632736,49.85,66330.74,120.0,0.27184,0.00018,12.41572]
[1780459632768,49.85,66330.74,120.0,0.27184,0.00018,12.41572]
[1780459632968,49.85,66330.74,120.0,0.27184,0.00018,12.41572]
[1780459633143,49.85,66330.74,120.0,0.27184,0.00018,12.41572]
[1780459633237,49.85,66331.59,120.0,0.27199,0.00018,12.41928]
[1780459633514,49.85,66331.59,120.0,0.27199,0.00018,12.41928]
[1780459633714,49.85,66330.9,120.0,0.27187,0.00018,12.41636]
[1780459634560,49.85,66330.9,120.0,0.27187,0.00018,12.41636]
[1780459635068,49.85,66330.9,120.0,0.27187,0.00018,12.41636]
[1780459636238,49.85,66331.06,120.0,0.2719,0.00018,12.417]
[1780459636247,49.85,66331.06,120.0,0.2719,0.00018,12.417]
[1780459636270,49.85,66331.06,120.0,0.2719,0.00018,12.417]
[1780459636275,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459636532,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459636594,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459636678,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459636696,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459636773,49.85,66329.47,120.0,0.27161,0.00018,12.41021]
[1780459637278,49.85,66322.92,120.0,0.27044,0.00018,12.38235]
[1780459637519,49.85,66322.92,120.0,0.27044,0.00018,12.38235]
[1780459638589,49.85,66326.55,120.0,0.27108,0.00018,12.39767]
[1780459639216,49.85,66326.55,120.0,0.27108,0.00018,12.39767]
[1780459639269,49.85,66326.55,120.0,0.27108,0.00018,12.39767]
[1780459639756,49.85,66326.89,120.0,0.27114,0.00018,12.39902]
[1780459640516,49.85,66323.96,120.0,0.27062,0.00018,12.3865]
[1780459641196,49.84,66318.95,120.0,0.26972,0.00018,12.36513]
[1780459641894,49.84,66318.95,120.0,0.26972,0.00018,12.36513]
[1780459643600,49.84,66318.02,120.0,0.26956,0.00018,12.36107]
[1780459643657,49.84,66318.02,120.0,0.26956,0.00018,12.36107]
[1780459644664,49.84,66320.4,120.0,0.26997,0.00018,12.37114]
[1780459645221,49.84,66320.4,120.0,0.26997,0.00018,12.37114]
[1780459646493,49.84,66317.55,120.0,0.26946,0.00018,12.35888]
[1780459646578,49.84,66317.55,120.0,0.26946,0.00018,12.35888]
[1780459646644,49.84,66317.55,120.0,0.26946,0.00018,12.35888]
[1780459646779,49.84,66317.55,120.0,0.26946,0.00018,12.35888]
[1780459649870,49.84,66313.78,120.0,0.26879,0.00018,12.34266]
[1780459651328,49.84,66320.16,120.0,0.26992,0.00018,12.36976]
[1780459651526,49.84,66320.16,120.0,0.26992,0.00018,12.36976]
[1780459651556,49.84,66320.16,120.0,0.26992,0.00018,12.36976]
[1780459652094,49.84,66314.29,120.0,0.26881,0.00018,12.33953]
[1780459652718,49.84,66314.29,120.0,0.26881,0.00018,12.33953]
[1780459653213,49.84,66314.29,120.0,0.26881,0.00018,12.33953]
[1780459654027,49.84,66314.44,120.0,0.26884,0.00018,12.34013]
[1780459657807,49.84,66312.37,120.0,0.26846,0.00018,12.33114]
[1780459658041,49.84,66312.37,120.0,0.26846,0.00018,12.33114]
[1780459658335,49.84,66312.37,120.0,0.26846,0.00018,12.33114]
[1780459659979,49.84,66309.9,120.0,0.26802,0.00018,12.32052]
[1780459663424,49.83,66310.99,120.0,0.26821,0.00018,12.32512]
[1780459664416,49.83,66310.53,120.0,0.26813,0.00018,12.32313]
[1780459664420,49.83,66310.53,120.0,0.26813,0.00018,12.32313]
[1780459664447,49.83,66310.53,120.0,0.26813,0.00018,12.32313]
[1780459664471,49.83,66310.53,120.0,0.26813,0.00018,12.32313]
[1780459664745,49.83,66310.53,120.0,0.26813,0.00018,12.32313]
[1780459665816,49.83,66319.5,120.0,0.26972,0.00018,12.36133]
[1780459666456,49.83,66319.5,120.0,0.26972,0.00018,12.36133]
[1780459668602,49.83,66318.29,120.0,0.2695,0.00018,12.35606]
[1780459668620,49.83,66318.29,120.0,0.2695,0.00018,12.35606]
[1780459668841,49.83,66318.29,120.0,0.2695,0.00018,12.35606]
[1780459670825,49.83,66311.71,120.0,0.26833,0.00018,12.3279]
[1780459671357,49.83,66312.3,120.0,0.26843,0.00018,12.33039]
[1780459671359,49.83,66312.3,120.0,0.26843,0.00018,12.33039]
[1780459671854,49.83,66312.3,120.0,0.26843,0.00018,12.33039]
[1780459672829,49.83,66309.09,120.0,0.26786,0.00018,12.31664]
[1780459672865,49.83,66301.74,120.0,0.26656,0.00018,12.28511]
[1780459674075,49.83,66306.45,120.0,0.26739,0.00018,12.30533]
[1780459676107,49.83,66306.86,120.0,0.26747,0.00018,12.30708]
[1780459676148,49.83,66306.86,120.0,0.26747,0.00018,12.30708]
[1780459676573,49.83,66303.7,120.0,0.26691,0.00018,12.29353]
[1780459681008,49.83,66302.48,120.0,0.26669,0.00018,12.28832]
[1780459681037,49.83,66302.48,120.0,0.26669,0.00018,12.28832]
[1780459681320,49.83,66306.69,120.0,0.26744,0.00018,12.30639]
[1780459681974,49.83,66306.69,120.0,0.26744,0.00018,12.30639]
[1780459681985,49.83,66306.69,120.0,0.26744,0.00018,12.30639]
[1780459682073,49.83,66306.69,120.0,0.26744,0.00018,12.30639]
[1780459682175,49.83,66306.69,120.0,0.26744,0.00018,12.30639]
[1780459682266,49.83,66283.58,120.0,0.26337,0.00018,12.2068]
[1780459682904,49.83,66283.58,120.0,0.26337,0.00018,12.2068]
[1780459683138,49.83,66283.58,120.0,0.26337,0.00018,12.2068]
[1780459683586,49.83,66282.26,120.0,0.26314,0.00018,12.20104]
[1780459683964,49.83,66282.26,120.0,0.26314,0.00018,12.20104]
[1780459686020,49.83,66279.03,120.0,0.26257,0.00018,12.18692]
[1780459686875,49.83,66277.51,120.0,0.2623,0.00017,12.18028]
[1780459687358,49.83,66273.69,120.0,0.26163,0.00017,12.16364]
[1780459687718,49.83,66273.69,120.0,0.26163,0.00017,12.16364]
[1780459688047,49.83,66273.69,120.0,0.26163,0.00017,12.16364]
[1780459688147,49.83,66272.08,120.0,0.26135,0.00017,12.1566]
[1780459688800,49.83,66272.08,120.0,0.26135,0.00017,12.1566]
[1780459688841,49.83,66272.08,120.0,0.26135,0.00017,12.1566]
[1780459690124,49.83,66270.51,120.0,0.26107,0.00017,12.14971]
[1780459691710,49.83,66267.73,120.0,0.26059,0.00017,12.13752]
[1780459691714,49.83,66267.73,120.0,0.26059,0.00017,12.13752]
[1780459693253,49.83,66263.82,120.0,0.2599,0.00017,12.12041]
[1780459693374,49.83,66260.91,120.0,0.25939,0.00017,12.10764]
[1780459694083,49.83,66260.91,120.0,0.25939,0.00017,12.10764]
[1780459694212,49.83,66260.91,120.0,0.25939,0.00017,12.10764]
[1780459694657,49.83,66260.11,120.0,0.25925,0.00017,12.10411]
[1780459694854,49.83,66260.11,120.0,0.25925,0.00017,12.10411]
[1780459695291,49.83,66260.11,120.0,0.25925,0.00017,12.10411]
[1780459695337,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459695427,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459695597,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459695926,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459695964,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459696122,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459696177,49.83,66251.41,120.0,0.25774,0.00017,12.06591]
[1780459696359,49.83,66245.56,120.0,0.25673,0.00017,12.04013]
[1780459696541,49.83,66245.56,120.0,0.25673,0.00017,12.04013]
[1780459696552,49.83,66245.56,120.0,0.25673,0.00017,12.04013]
[1780459696696,49.83,66245.56,120.0,0.25673,0.00017,12.04013]
[1780459696728,49.83,66245.56,120.0,0.25673,0.00017,12.04013]
[1780459697945,49.83,66246.29,120.0,0.25685,0.00017,12.04333]
[1780459698015,49.83,66246.29,120.0,0.25685,0.00017,12.04333]
[1780459698331,49.83,66246.29,120.0,0.25685,0.00017,12.04333]
[1780459698275,49.83,66251.86,120.0,0.25782,0.00017,12.06783]
[1780459699127,49.83,66251.86,120.0,0.25782,0.00017,12.06783]
[1780459699131,49.83,66245.73,120.0,0.25675,0.00017,12.04078]
[1780459699912,49.83,66245.73,120.0,0.25675,0.00017,12.04078]
[1780459700087,49.83,66245.73,120.0,0.25675,0.00017,12.04078]
[1780459700101,49.83,66245.73,120.0,0.25675,0.00017,12.04078]
[1780459700353,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700501,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700600,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700668,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700688,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700856,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700956,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459700979,49.83,66251.44,120.0,0.25774,0.00017,12.06587]
[1780459701327,49.82,66269.59,120.0,0.2609,0.00017,12.14532]
[1780459701481,49.82,66269.59,120.0,0.2609,0.00017,12.14532]
[1780459701496,49.82,66269.59,120.0,0.2609,0.00017,12.14532]
[1780459701498,49.82,66269.59,120.0,0.2609,0.00017,12.14532]
[1780459702444,49.82,66266.61,120.0,0.26037,0.00017,12.13225]
[1780459702933,49.82,66266.61,120.0,0.26037,0.00017,12.13225]
[1780459703094,49.82,66266.61,120.0,0.26037,0.00017,12.13225]
[1780459703315,49.82,66266.61,120.0,0.26037,0.00017,12.13225]
[1780459703330,49.82,66266.61,120.0,0.26037,0.00017,12.13225]
[1780459703436,49.82,66270.28,120.0,0.26101,0.00017,12.14824]
[1780459703512,49.82,66270.28,120.0,0.26101,0.00017,12.14824]
[1780459703565,49.82,66270.28,120.0,0.26101,0.00017,12.14824]
[1780459704166,49.82,66270.28,120.0,0.26101,0.00017,12.14824]
[1780459704266,49.82,66279.16,120.0,0.26256,0.00018,12.18681]
[1780459704613,49.82,66279.16,120.0,0.26256,0.00018,12.18681]
[1780459704619,49.82,66279.16,120.0,0.26256,0.00018,12.18681]
[1780459705389,49.82,66279.16,120.0,0.26256,0.00018,12.18681]
[1780459705336,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459705566,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459705927,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459705941,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459705983,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459706211,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459706265,49.82,66283.26,120.0,0.26328,0.00018,12.20452]
[1780459706349,49.82,66271.35,120.0,0.26119,0.00017,12.15272]
[1780459706530,49.82,66271.35,120.0,0.26119,0.00017,12.15272]
[1780459706668,49.82,66271.35,120.0,0.26119,0.00017,12.15272]
[1780459706827,49.82,66271.35,120.0,0.26119,0.00017,12.15272]
[1780459707216,49.82,66260.67,120.0,0.25933,0.00017,12.10603]
[1780459708136,49.82,66260.67,120.0,0.25933,0.00017,12.10603]
[1780459708283,49.82,66266.47,120.0,0.26034,0.00017,12.1314]
[1780459709388,49.82,66266.47,120.0,0.26034,0.00017,12.1314]
[1780459709419,49.82,66266.9,120.0,0.26041,0.00017,12.13325]
[1780459710070,49.82,66266.9,120.0,0.26041,0.00017,12.13325]
[1780459711202,49.82,66266.3,120.0,0.26031,0.00017,12.13058]
[1780459712282,49.82,66270.8,120.0,0.26102,0.00017,12.14498]
[1780459712338,49.82,66270.8,120.0,0.26102,0.00017,12.14498]
[1780459712374,49.82,66270.8,120.0,0.26102,0.00017,12.14498]
[1780459713472,49.82,66271.79,120.0,0.26119,0.00017,12.14915]
[1780459714272,49.82,66271.79,120.0,0.26119,0.00017,12.14915]
[1780459714531,49.82,66272.97,120.0,0.26139,0.00017,12.15422]
[1780459715648,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715665,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715693,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715720,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715822,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715987,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459715992,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459716355,49.82,66271.77,120.0,0.26118,0.00017,12.14891]
[1780459716210,49.82,66283.09,120.0,0.26316,0.00018,12.19805]
[1780459717011,49.82,66283.09,120.0,0.26316,0.00018,12.19805]
[1780459717215,49.82,66289.69,120.0,0.26432,0.00018,12.2266]
[1780459717605,49.82,66289.69,120.0,0.26432,0.00018,12.2266]
[1780459718426,49.82,66288.94,120.0,0.26418,0.00018,12.22331]
[1780459718928,49.82,66288.94,120.0,0.26418,0.00018,12.22331]
[1780459719548,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459719647,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459720160,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459720210,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459720315,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459720374,49.82,66285.28,120.0,0.26354,0.00018,12.20743]
[1780459720331,49.82,66267.13,120.0,0.26036,0.00017,12.12846]
[1780459720438,49.82,66267.13,120.0,0.26036,0.00017,12.12846]
[1780459721287,49.82,66267.13,120.0,0.26036,0.00017,12.12846]
[1780459721325,49.82,66259.69,120.0,0.25907,0.00017,12.09586]
[1780459721772,49.82,66259.69,120.0,0.25907,0.00017,12.09586]
[1780459727196,49.81,66263.76,120.0,0.25977,0.00017,12.11355]
[1780459729858,49.81,66262.9,120.0,0.25961,0.00017,12.10968]
[1780459730002,49.81,66262.9,120.0,0.25961,0.00017,12.10968]
[1780459730309,49.81,66268.17,120.0,0.26053,0.00017,12.13269]
[1780459730801,49.81,66268.17,120.0,0.26053,0.00017,12.13269]
[1780459730823,49.81,66268.17,120.0,0.26053,0.00017,12.13269]
[1780459731316,49.81,66273.04,120.0,0.26138,0.00017,12.15387]
[1780459731741,49.81,66273.04,120.0,0.26138,0.00017,12.15387]
[1780459731900,49.81,66273.04,120.0,0.26138,0.00017,12.15387]
[1780459732089,49.81,66273.04,120.0,0.26138,0.00017,12.15387]
[1780459732327,49.81,66273.04,120.0,0.26138,0.00017,12.15387]
[1780459733121,49.81,66272.23,120.0,0.26123,0.00017,12.15026]
[1780459733924,49.81,66272.17,120.0,0.26122,0.00017,12.14997]
[1780459734494,49.81,66271.9,120.0,0.26117,0.00017,12.14877]
[1780459735919,49.81,66272.09,120.0,0.26121,0.00017,12.14957]
[1780459736219,49.81,66272.09,120.0,0.26121,0.00017,12.14957]
[1780459737381,49.81,66272.15,120.0,0.26122,0.00017,12.14981]
[1780459737934,49.81,66272.15,120.0,0.26121,0.00017,12.14976]
[1780459738372,49.81,66272.15,120.0,0.26121,0.00017,12.14976]
[1780459738417,49.81,66272.15,120.0,0.26121,0.00017,12.14976]
[1780459738365,49.81,66278.44,120.0,0.26231,0.00018,12.17711]
[1780459738854,49.81,66278.44,120.0,0.26231,0.00018,12.17711]
[1780459738951,49.81,66278.44,120.0,0.26231,0.00018,12.17711]
[1780459739145,49.81,66278.44,120.0,0.26231,0.00018,12.17711]
[1780459739372,49.81,66284.37,120.0,0.26335,0.00018,12.20283]
[1780459739459,49.81,66284.37,120.0,0.26335,0.00018,12.20283]
[1780459740035,49.81,66284.37,120.0,0.26335,0.00018,12.20283]
[1780459741026,49.81,66284.85,120.0,0.26344,0.00018,12.2049]
[1780459741289,49.81,66284.85,120.0,0.26344,0.00018,12.2049]
[1780459741296,49.81,66284.85,120.0,0.26344,0.00018,12.2049]
[1780459741338,49.81,66284.85,120.0,0.26344,0.00018,12.2049]
[1780459741402,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459741576,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459741587,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459741628,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459741990,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459742029,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459742100,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459742148,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459742263,49.81,66294.49,120.0,0.26513,0.00018,12.24655]
[1780459742397,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459742639,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459742667,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459742715,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459743142,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459743439,49.81,66313.09,120.0,0.26841,0.00018,12.32642]
[1780459743557,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459743595,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459743686,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459744112,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459744316,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459744396,49.81,66317.08,120.0,0.26912,0.00018,12.34342]
[1780459745094,49.81,66313.71,120.0,0.26852,0.00018,12.32899]
[1780459745939,49.81,66315.05,120.0,0.26875,0.00018,12.33468]
[1780459746043,49.81,66315.05,120.0,0.26875,0.00018,12.33468]
[1780459746936,49.81,66314.53,120.0,0.26866,0.00018,12.33243]
[1780459747195,49.81,66314.53,120.0,0.26866,0.00018,12.33243]
[1780459747243,49.81,66314.53,120.0,0.26866,0.00018,12.33243]
[1780459747834,49.81,66311.84,120.0,0.26818,0.00018,12.3209]
[1780459747839,49.81,66311.84,120.0,0.26818,0.00018,12.3209]
[1780459747911,49.81,66311.84,120.0,0.26818,0.00018,12.3209]
[1780459748040,49.81,66311.84,120.0,0.26818,0.00018,12.3209]
[1780459748301,49.81,66311.84,120.0,0.26818,0.00018,12.3209]
[1780459749057,49.81,66316.23,120.0,0.26896,0.00018,12.33963]
[1780459749107,49.81,66316.23,120.0,0.26896,0.00018,12.33963]
[1780459749266,49.81,66316.23,120.0,0.26896,0.00018,12.33963]
[1780459749408,49.81,66316.23,120.0,0.26896,0.00018,12.33963]
[1780459749540,49.81,66313.99,120.0,0.26856,0.00018,12.33002]
[1780459749874,49.81,66313.99,120.0,0.26856,0.00018,12.33002]
[1780459750124,49.81,66313.99,120.0,0.26856,0.00018,12.33002]
[1780459750450,49.81,66304.02,120.0,0.2668,0.00018,12.28729]
[1780459750478,49.81,66304.02,120.0,0.2668,0.00018,12.28729]
[1780459751307,49.81,66304.02,120.0,0.2668,0.00018,12.28729]
[1780459751319,49.81,66304.02,120.0,0.2668,0.00018,12.28729]
[1780459751457,49.81,66301.04,120.0,0.26627,0.00018,12.27448]
[1780459752313,49.81,66301.04,120.0,0.26627,0.00018,12.27448]
[1780459752718,49.81,66304.27,120.0,0.26684,0.00018,12.28838]
[1780459752744,49.81,66304.27,120.0,0.26684,0.00018,12.28838]
[1780459752764,49.81,66304.27,120.0,0.26684,0.00018,12.28838]
[1780459752853,49.81,66304.27,120.0,0.26684,0.00018,12.28838]
[1780459753806,49.81,66304.27,120.0,0.26684,0.00018,12.28839]
[1780459754153,49.81,66310.53,120.0,0.26795,0.00018,12.3152]
[1780459754778,49.81,66310.53,120.0,0.26795,0.00018,12.3152]
[1780459754818,49.81,66310.53,120.0,0.26795,0.00018,12.3152]
[1780459755402,49.81,66316.29,120.0,0.26896,0.00018,12.33977]
[1780459756119,49.81,66316.29,120.0,0.26896,0.00018,12.33977]
[1780459756469,49.81,66316.29,120.0,0.26896,0.00018,12.33977]
[1780459756550,49.81,66316.06,120.0,0.26892,0.00018,12.33875]
[1780459756603,49.81,66316.06,120.0,0.26892,0.00018,12.33875]
[1780459756731,49.81,66316.06,120.0,0.26892,0.00018,12.33875]
[1780459756748,49.81,66316.06,120.0,0.26892,0.00018,12.33875]
[1780459757184,49.81,66316.06,120.0,0.26892,0.00018,12.33875]
[1780459758125,49.81,66312.02,120.0,0.26821,0.00018,12.32147]
[1780459758367,49.81,66304.65,120.0,0.2669,0.00018,12.2899]
[1780459759856,49.81,66302.44,120.0,0.26651,0.00018,12.28043]
[1780459761272,49.81,66304.87,120.0,0.26694,0.00018,12.29087]
[1780459761277,49.81,66304.87,120.0,0.26694,0.00018,12.29087]
[1780459761379,49.81,66304.87,120.0,0.26694,0.00018,12.29087]
[1780459761456,49.81,66304.87,120.0,0.26694,0.00018,12.29087]
[1780459761572,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459761638,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762018,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762045,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762049,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762101,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762134,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762188,49.81,66306.6,120.0,0.26725,0.00018,12.29829]
[1780459762436,49.81,66311.59,120.0,0.26813,0.00018,12.31964]
[1780459763050,49.81,66311.59,120.0,0.26813,0.00018,12.31964]
[1780459763182,49.81,66311.59,120.0,0.26813,0.00018,12.31964]
[1780459763405,49.81,66311.59,120.0,0.26813,0.00018,12.31964]
[1780459763450,49.81,66311.59,120.0,0.26813,0.00018,12.31964]
[1780459763437,49.81,66317.09,120.0,0.2691,0.00018,12.34311]
[1780459763544,49.81,66317.09,120.0,0.2691,0.00018,12.34311]
[1780459763635,49.81,66317.09,120.0,0.2691,0.00018,12.34311]
[1780459763764,49.81,66317.09,120.0,0.2691,0.00018,12.34311]
[1780459763854,49.81,66317.09,120.0,0.2691,0.00018,12.34311]
[1780459764460,49.81,66308.45,120.0,0.26757,0.00018,12.30617]
[1780459764752,49.81,66308.45,120.0,0.26757,0.00018,12.30617]
[1780459764765,49.81,66308.45,120.0,0.26757,0.00018,12.30617]
[1780459765084,49.81,66308.45,120.0,0.26757,0.00018,12.30617]
[1780459765278,49.81,66308.45,120.0,0.26757,0.00018,12.30617]
[1780459765477,49.81,66301.54,120.0,0.26635,0.00018,12.27651]
[1780459765620,49.81,66301.54,120.0,0.26635,0.00018,12.27651]
[1780459765866,49.81,66301.54,120.0,0.26635,0.00018,12.27651]
[1780459766029,49.81,66301.54,120.0,0.26635,0.00018,12.27651]
[1780459766071,49.81,66290.04,120.0,0.26433,0.00018,12.22696]
[1780459767634,49.81,66286.92,120.0,0.26378,0.00018,12.21344]
[1780459767983,49.81,66286.92,120.0,0.26378,0.00018,12.21344]
[1780459769362,49.81,66286.91,120.0,0.26378,0.00018,12.21337]
[1780459770074,49.8,66287.79,120.0,0.26393,0.00018,12.21715]
[1780459770935,49.8,66287.8,120.0,0.26393,0.00018,12.21717]
[1780459770938,49.8,66287.8,120.0,0.26393,0.00018,12.21717]
[1780459771084,49.8,66287.8,120.0,0.26393,0.00018,12.21717]
[1780459771430,49.8,66287.8,120.0,0.26393,0.00018,12.21717]
[1780459773485,49.8,66287.66,120.0,0.26384,0.00018,12.21136]
[1780459775788,49.8,66284.76,120.0,0.26333,0.00018,12.19874]
[1780459776533,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459776542,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459776855,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459776920,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459776975,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459777211,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459777230,49.8,66281.22,120.0,0.26271,0.00018,12.18339]
[1780459777249,49.8,66278.07,120.0,0.26216,0.00018,12.16971]
[1780459778303,49.8,66278.07,120.0,0.26216,0.00018,12.16971]
[1780459778429,49.8,66269.45,120.0,0.26065,0.00017,12.13209]
[1780459778843,49.8,66269.45,120.0,0.26065,0.00017,12.13209]
[1780459780525,49.8,66265.02,120.0,0.25987,0.00017,12.11265]
[1780459782732,49.8,66263.31,120.0,0.25957,0.00017,12.10513]
[1780459785432,49.8,66264.55,120.0,0.25979,0.00017,12.11051]
[1780459785446,49.8,66264.55,120.0,0.25979,0.00017,12.11051]
[1780459786524,49.8,66269.1,120.0,0.26058,0.00017,12.13034]
[1780459787117,49.8,66269.1,120.0,0.26058,0.00017,12.13034]
[1780459787285,49.8,66269.1,120.0,0.26058,0.00017,12.13034]
[1780459787327,49.8,66269.1,120.0,0.26058,0.00017,12.13034]
[1780459787487,49.8,66274.85,120.0,0.26158,0.00017,12.15535]
[1780459787853,49.8,66274.85,120.0,0.26158,0.00017,12.15535]
[1780459788060,49.8,66274.85,120.0,0.26158,0.00017,12.15535]
[1780459788270,49.8,66277.66,120.0,0.26207,0.00018,12.16756]
[1780459788894,49.8,66277.66,120.0,0.26207,0.00018,12.16756]
[1780459788935,49.8,66286.36,120.0,0.2636,0.00018,12.20533]
[1780459790186,49.8,66286.36,120.0,0.2636,0.00018,12.20533]
[1780459790327,49.8,66286.36,120.0,0.2636,0.00018,12.20533]
[1780459791302,49.8,66280.57,120.0,0.26258,0.00018,12.18018]
[1780459794111,49.8,66284.1,120.0,0.2632,0.00018,12.19551]
[1780459795546,49.8,66279.41,120.0,0.26238,0.00018,12.17511]
[1780459795586,49.8,66279.41,120.0,0.26238,0.00018,12.17511]
[1780459795993,49.8,66279.41,120.0,0.26238,0.00018,12.17511]
[1780459796677,49.8,66284.08,120.0,0.26319,0.00018,12.19539]
[1780459796746,49.8,66284.08,120.0,0.26319,0.00018,12.19539]
[1780459797359,49.8,66284.08,120.0,0.26319,0.00018,12.19539]
[1780459797513,49.8,66284.08,120.0,0.26319,0.00018,12.19539]
[1780459797370,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459797605,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459797616,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459797643,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459798142,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459798253,49.8,66292.31,120.0,0.26464,0.00018,12.231]
[1780459798522,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459798669,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799015,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799294,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799301,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799338,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799445,49.8,66294.65,120.0,0.26505,0.00018,12.24108]
[1780459799549,49.8,66292.95,120.0,0.26475,0.00018,12.23369]
[1780459800181,49.8,66292.95,120.0,0.26475,0.00018,12.23369]
[1780459800641,49.8,66290.23,120.0,0.26427,0.00018,12.2219]
[1780459800767,49.8,66290.23,120.0,0.26427,0.00018,12.2219]
[1780459800944,49.8,66290.23,120.0,0.26427,0.00018,12.2219]
[1780459801507,49.8,66290.23,120.0,0.26427,0.00018,12.2219]
[1780459801248,49.8,66283.6,120.0,0.2631,0.00018,12.19316]
[1780459802301,49.8,66283.6,120.0,0.2631,0.00018,12.19316]
[1780459802306,49.8,66283.6,120.0,0.2631,0.00018,12.19316]
[1780459802403,49.8,66278.76,120.0,0.26226,0.00018,12.17215]
[1780459802526,49.8,66278.76,120.0,0.26226,0.00018,12.17215]
[1780459802735,49.8,66278.76,120.0,0.26226,0.00018,12.17215]
[1780459803076,49.8,66278.72,120.0,0.26225,0.00018,12.172]
[1780459804136,49.8,66278.72,120.0,0.26225,0.00018,12.172]
[1780459804163,49.8,66278.72,120.0,0.26225,0.00018,12.172]
[1780459804189,49.8,66278.72,120.0,0.26225,0.00018,12.172]
[1780459804439,49.8,66278.19,120.0,0.26216,0.00018,12.16968]
[1780459804690,49.8,66278.19,120.0,0.26216,0.00018,12.16968]
[1780459804841,49.8,66278.19,120.0,0.26216,0.00018,12.16968]
[1780459804854,49.8,66278.19,120.0,0.26216,0.00018,12.16968]
[1780459805197,49.8,66278.19,120.0,0.26216,0.00018,12.16968]
[1780459805384,49.8,66287.93,120.0,0.26387,0.00018,12.21197]
[1780459805854,49.8,66287.93,120.0,0.26387,0.00018,12.21197]
[1780459806176,49.8,66287.93,120.0,0.26387,0.00018,12.21197]
[1780459806477,49.8,66295.17,120.0,0.26514,0.00018,12.24324]
[1780459807561,49.8,66294.2,120.0,0.26497,0.00018,12.239]
[1780459807621,49.8,66294.2,120.0,0.26497,0.00018,12.239]
[1780459807654,49.8,66294.2,120.0,0.26497,0.00018,12.239]
[1780459808414,49.8,66294.2,120.0,0.26497,0.00018,12.239]
[1780459808469,49.8,66294.2,120.0,0.26497,0.00018,12.239]
[1780459808609,49.8,66294.08,120.0,0.26494,0.00018,12.23844]
[1780459808758,49.8,66294.08,120.0,0.26494,0.00018,12.23844]
[1780459809167,49.8,66294.08,120.0,0.26494,0.00018,12.23844]
[1780459809853,49.8,66289.74,120.0,0.26418,0.00018,12.21965]
[1780459810063,49.8,66289.74,120.0,0.26418,0.00018,12.21965]
[1780459810315,49.8,66283.7,120.0,0.26312,0.00018,12.19347]
[1780459812029,49.8,66281.0,120.0,0.26264,0.00018,12.18175]
[1780459812489,49.8,66280.84,120.0,0.26262,0.00018,12.18107]
[1780459813844,49.8,66278.44,120.0,0.26219,0.00018,12.17062]
[1780459814165,49.8,66278.44,120.0,0.26219,0.00018,12.17062]
[1780459814397,49.8,66278.44,120.0,0.26219,0.00018,12.17062]
[1780459814498,49.8,66274.42,120.0,0.26149,0.00017,12.15312]
[1780459815249,49.8,66274.42,120.0,0.26149,0.00017,12.15312]
[1780459815250,49.8,66274.42,120.0,0.26149,0.00017,12.15312]
[1780459815290,49.8,66267.96,120.0,0.26036,0.00017,12.12487]
[1780459815681,49.8,66267.96,120.0,0.26036,0.00017,12.12487]
[1780459815900,49.8,66267.96,120.0,0.26036,0.00017,12.12487]
[1780459815994,49.8,66267.96,120.0,0.26036,0.00017,12.12487]
[1780459816167,49.8,66267.96,120.0,0.26036,0.00017,12.12487]
[1780459816407,49.8,66262.12,120.0,0.25934,0.00017,12.09928]
[1780459816594,49.8,66262.12,120.0,0.25934,0.00017,12.09928]
[1780459817337,49.8,66262.12,120.0,0.25934,0.00017,12.09928]
[1780459817533,49.8,66249.86,120.0,0.25721,0.00017,12.04541]
[1780459818448,49.8,66249.86,120.0,0.25721,0.00017,12.04541]
[1780459818453,49.8,66249.86,120.0,0.25721,0.00017,12.04541]
[1780459818474,49.8,66249.86,120.0,0.25721,0.00017,12.04541]
[1780459819765,49.8,66257.39,120.0,0.25852,0.00017,12.07858]
[1780459820711,49.8,66257.84,120.0,0.2586,0.00017,12.08055]
[1780459820870,49.8,66257.84,120.0,0.2586,0.00017,12.08055]
[1780459821042,49.8,66257.84,120.0,0.2586,0.00017,12.08055]
[1780459822106,49.8,66260.65,120.0,0.25908,0.00017,12.09287]
[1780459822193,49.8,66260.65,120.0,0.25908,0.00017,12.09287]
[1780459822285,49.8,66266.92,120.0,0.26018,0.00017,12.12032]
[1780459822647,49.8,66266.92,120.0,0.26018,0.00017,12.12032]
[1780459822793,49.8,66266.92,120.0,0.26018,0.00017,12.12032]
[1780459822868,49.8,66266.92,120.0,0.26018,0.00017,12.12032]
[1780459823024,49.8,66266.92,120.0,0.26018,0.00017,12.12032]
[1780459823341,49.8,66272.54,120.0,0.26116,0.00017,12.14482]
[1780459823689,49.8,66272.54,120.0,0.26116,0.00017,12.14482]
[1780459824093,49.8,66272.54,120.0,0.26116,0.00017,12.14482]
[1780459824299,49.8,66272.54,120.0,0.26116,0.00017,12.14482]
[1780459824507,49.8,66283.52,120.0,0.26308,0.00018,12.19252]
[1780459826161,49.8,66284.12,120.0,0.26318,0.00018,12.19511]
[1780459826366,49.8,66284.12,120.0,0.26318,0.00018,12.19511]
[1780459826438,49.8,66284.12,120.0,0.26318,0.00018,12.19511]
[1780459826533,49.8,66283.2,120.0,0.26302,0.00018,12.19111]
[1780459827181,49.8,66283.2,120.0,0.26302,0.00018,12.19111]
[1780459827260,49.8,66283.2,120.0,0.26302,0.00018,12.19111]
[1780459827322,49.8,66283.2,120.0,0.26302,0.00018,12.19111]
[1780459827385,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459827844,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459827911,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459827919,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459827932,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459827963,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459828258,49.8,66324.62,120.0,0.27033,0.00018,12.36901]
[1780459828357,49.79,66335.72,120.0,0.2723,0.00018,12.41591]
[1780459828571,49.79,66335.72,120.0,0.2723,0.00018,12.41591]
[1780459828829,49.79,66335.72,120.0,0.2723,0.00018,12.41591]
[1780459829523,49.79,66335.72,120.0,0.2723,0.00018,12.41591]
[1780459829537,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459829749,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459829763,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459829764,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459829849,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459829896,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459830129,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459830206,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459830260,49.79,66327.21,120.0,0.27078,0.00018,12.37981]
[1780459830375,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459830711,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459830809,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459830938,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459831019,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459831252,49.79,66326.01,120.0,0.27057,0.00018,12.3747]
[1780459831338,49.79,66322.82,120.0,0.26994,0.00018,12.35602]
[1780459832075,49.79,66322.82,120.0,0.26994,0.00018,12.35602]
[1780459832421,49.79,66322.82,120.0,0.26994,0.00018,12.35602]
[1780459832771,49.79,66319.93,120.0,0.26943,0.00018,12.34369]
[1780459833249,49.79,66319.93,120.0,0.26943,0.00018,12.34369]
[1780459833946,49.79,66321.04,120.0,0.26962,0.00018,12.34841]
[1780459835250,49.79,66323.41,120.0,0.27004,0.00018,12.35848]
[1780459837890,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459837913,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459837920,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459838248,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459838437,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459838723,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459838750,49.79,66323.33,120.0,0.27003,0.00018,12.35806]
[1780459838486,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459838854,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459838962,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459839558,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459839637,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459839638,49.79,66318.04,120.0,0.26909,0.00018,12.33552]
[1780459839546,49.79,66297.57,120.0,0.26547,0.00018,12.2477]
[1780459839902,49.79,66297.57,120.0,0.26547,0.00018,12.2477]
[1780459840346,49.79,66297.57,120.0,0.26547,0.00018,12.2477]
[1780459840469,49.79,66297.57,120.0,0.26547,0.00018,12.2477]
[1780459840496,49.79,66288.33,120.0,0.26384,0.00018,12.20779]
[1780459841112,49.79,66288.68,120.0,0.2639,0.00018,12.20931]
[1780459845743,49.79,66290.94,120.0,0.26429,0.00018,12.21892]
[1780459846537,49.79,66266.15,120.0,0.25995,0.00017,12.11104]
[1780459846863,49.79,66266.15,120.0,0.25995,0.00017,12.11104]
[1780459847518,49.79,66266.15,120.0,0.25995,0.00017,12.11104]
[1780459847523,49.79,66266.15,120.0,0.25995,0.00017,12.11104]
[1780459847404,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459847951,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459847955,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848132,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848253,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848273,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848279,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848293,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848368,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848512,49.79,66256.36,120.0,0.25825,0.00017,12.06819]
[1780459848539,49.79,66267.91,120.0,0.26026,0.00017,12.11894]
[1780459848710,49.79,66267.91,120.0,0.26026,0.00017,12.11894]
[1780459851249,49.79,66272.33,120.0,0.26103,0.00017,12.13823]
[1780459851378,49.79,66272.33,120.0,0.26103,0.00017,12.13823]
[1780459851447,49.79,66272.33,120.0,0.26103,0.00017,12.13823]
[1780459851531,49.79,66271.65,120.0,0.26091,0.00017,12.13523]
[1780459851854,49.79,66271.65,120.0,0.26091,0.00017,12.13523]
[1780459852416,49.79,66278.12,120.0,0.26205,0.00018,12.16344]
[1780459852934,49.79,66278.12,120.0,0.26205,0.00018,12.16344]
[1780459853100,49.79,66278.12,120.0,0.26205,0.00018,12.16344]
[1780459853485,49.79,66284.56,120.0,0.26318,0.00018,12.19144]
[1780459853608,49.79,66284.56,120.0,0.26318,0.00018,12.19144]
[1780459853959,49.79,66284.56,120.0,0.26318,0.00018,12.19144]
[1780459855244,49.79,66285.31,120.0,0.26331,0.00018,12.19468]
[1780459855247,49.79,66285.31,120.0,0.26331,0.00018,12.19468]
[1780459856122,49.79,66288.1,120.0,0.2638,0.00018,12.20675]
[1780459856253,49.79,66288.1,120.0,0.2638,0.00018,12.20675]
[1780459856442,49.79,66288.4,120.0,0.26385,0.00018,12.20803]
[1780459856640,49.79,66288.4,120.0,0.26385,0.00018,12.20803]
[1780459857551,49.79,66288.4,120.0,0.26385,0.00018,12.20803]
[1780459857935,49.79,66292.32,120.0,0.26454,0.00018,12.22497]
[1780459858544,49.79,66292.32,120.0,0.26454,0.00018,12.22497]
[1780459858552,49.79,66292.32,120.0,0.26454,0.00018,12.22497]
[1780459858249,49.79,66299.27,120.0,0.26576,0.00018,12.25491]
[1780459858625,49.79,66299.27,120.0,0.26576,0.00018,12.25491]
[1780459858688,49.79,66299.27,120.0,0.26576,0.00018,12.25491]
[1780459859071,49.79,66299.27,120.0,0.26576,0.00018,12.25491]
[1780459859080,49.79,66299.27,120.0,0.26576,0.00018,12.25491]
[1780459859256,49.79,66300.64,120.0,0.266,0.00018,12.26079]
[1780459859759,49.79,66300.64,120.0,0.266,0.00018,12.26079]
[1780459859886,49.79,66300.64,120.0,0.266,0.00018,12.26079]
[1780459860056,49.79,66300.64,120.0,0.266,0.00018,12.26079]
[1780459860333,49.79,66300.64,120.0,0.266,0.00018,12.26079]
[1780459860913,49.79,66301.14,120.0,0.26609,0.00018,12.26297]
[1780459861423,49.79,66301.14,120.0,0.26609,0.00018,12.26297]
[1780459861801,49.79,66301.06,120.0,0.26608,0.00018,12.26265]
[1780459862284,49.79,66293.83,120.0,0.2648,0.00018,12.23151]
[1780459863552,49.79,66300.7,120.0,0.26602,0.00018,12.26118]
[1780459864049,49.79,66300.7,120.0,0.26602,0.00018,12.26118]
[1780459864433,49.79,66300.7,120.0,0.26602,0.00018,12.26118]
[1780459864487,49.79,66300.7,120.0,0.26602,0.00018,12.26118]
[1780459864567,49.79,66294.55,120.0,0.26494,0.00018,12.2347]
[1780459865200,49.79,66294.55,120.0,0.26494,0.00018,12.2347]
[1780459865208,49.79,66294.55,120.0,0.26494,0.00018,12.2347]
[1780459865309,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866121,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866124,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866173,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866315,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866344,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866498,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866534,49.79,66282.68,120.0,0.26285,0.00018,12.18327]
[1780459866880,49.79,66282.49,120.0,0.26281,0.00018,12.18245]
[1780459866915,49.79,66282.49,120.0,0.26281,0.00018,12.18245]
[1780459867568,49.79,66269.31,120.0,0.26051,0.00017,12.12506]
[1780459869390,49.79,66265.68,120.0,0.25987,0.00017,12.10917]
[1780459870162,49.79,66264.76,120.0,0.25971,0.00017,12.10513]
[1780459870540,49.79,66264.76,120.0,0.25971,0.00017,12.10513]
[1780459870348,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459870802,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459870831,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459870908,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871046,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871064,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871077,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871312,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871376,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871417,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871431,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871441,49.79,66272.66,120.0,0.26109,0.00017,12.13965]
[1780459871470,49.79,66282.18,120.0,0.26276,0.00018,12.18107]
[1780459872445,49.79,66282.18,120.0,0.26276,0.00018,12.18107]
[1780459872467,49.79,66279.45,120.0,0.26228,0.00018,12.16915]
[1780459873383,49.79,66279.45,120.0,0.26228,0.00018,12.16915]
[1780459873399,49.79,66279.45,120.0,0.26228,0.00018,12.16915]
[1780459873429,49.79,66277.74,120.0,0.26198,0.00018,12.16172]
[1780459874340,49.79,66277.74,120.0,0.26198,0.00018,12.16172]
[1780459874436,49.79,66278.22,120.0,0.26206,0.00018,12.16377]
[1780459875522,49.79,66283.22,120.0,0.26294,0.00018,12.1855]
[1780459875976,49.79,66283.22,120.0,0.26294,0.00018,12.1855]
[1780459877113,49.79,66284.11,120.0,0.26309,0.00018,12.18933]
[1780459877131,49.79,66284.11,120.0,0.26309,0.00018,12.18933]
[1780459877766,49.79,66281.52,120.0,0.26264,0.00018,12.17808]
[1780459880237,49.79,66280.25,120.0,0.26241,0.00018,12.17255]
[1780459880384,49.79,66280.25,120.0,0.26241,0.00018,12.17255]
[1780459880844,49.79,66280.13,120.0,0.26239,0.00018,12.17202]
[1780459881433,49.79,66271.5,120.0,0.26088,0.00017,12.13444]
[1780459881765,49.79,66271.5,120.0,0.26088,0.00017,12.13444]
[1780459883715,49.79,66266.24,120.0,0.25997,0.00017,12.11156]
[1780459890324,49.79,66272.1,120.0,0.26101,0.00017,12.13757]
[1780459890350,49.79,66272.1,120.0,0.26101,0.00017,12.13757]
[1780459892010,49.8,66277.49,120.0,0.26189,0.00018,12.15593]
[1780459892581,49.8,66277.49,120.0,0.26189,0.00018,12.15593]
[1780459895367,49.8,66274.21,120.0,0.26132,0.00017,12.14172]
[1780459895835,49.8,66269.6,120.0,0.26051,0.00017,12.12164]
[1780459895976,49.8,66269.6,120.0,0.26051,0.00017,12.12164]
[1780459896541,49.8,66256.09,120.0,0.25816,0.00017,12.06251]
[1780459896949,49.8,66256.09,120.0,0.25816,0.00017,12.06251]
[1780459897360,49.8,66256.09,120.0,0.25816,0.00017,12.06251]
[1780459897548,49.8,66250.96,120.0,0.25727,0.00017,12.04002]
[1780459897795,49.8,66250.96,120.0,0.25727,0.00017,12.04002]
[1780459899817,49.8,66250.83,120.0,0.25725,0.00017,12.03952]
[1780459900809,49.8,66250.72,120.0,0.25724,0.00017,12.03907]
[1780459902837,49.8,66250.42,120.0,0.25719,0.00017,12.03782]
[1780459903595,49.8,66250.42,120.0,0.25719,0.00017,12.03782]
[1780459905304,49.8,66251.23,120.0,0.25733,0.00017,12.04145]
[1780459905847,49.8,66249.19,120.0,0.25698,0.00017,12.0325]
[1780459906581,49.8,66249.19,120.0,0.25698,0.00017,12.0325]
[1780459906703,49.8,66247.9,120.0,0.25676,0.00017,12.02685]
[1780459907447,49.8,66247.9,120.0,0.25676,0.00017,12.02685]
[1780459907997,49.8,66249.39,120.0,0.25702,0.00017,12.03346]
[1780459908648,49.8,66249.39,120.0,0.25702,0.00017,12.03346]
[1780459913890,49.8,66249.62,120.0,0.25707,0.00017,12.03469]
[1780459914568,49.8,66249.62,120.0,0.25707,0.00017,12.03469]
[1780459915225,49.8,66251.28,120.0,0.25736,0.00017,12.04204]
[1780459916422,49.8,66252.54,120.0,0.25757,0.00017,12.04761]
[1780459916523,49.8,66252.54,120.0,0.25757,0.00017,12.04761]
[1780459916839,49.8,66251.29,120.0,0.25736,0.00017,12.04213]
[1780459917510,49.8,66244.44,120.0,0.25617,0.00017,12.01195]
[1780459917930,49.8,66244.44,120.0,0.25617,0.00017,12.01195]
[1780459918636,49.8,66238.67,120.0,0.25518,0.00017,11.9865]
[1780459923877,49.81,66236.37,120.0,0.25479,0.00017,11.97666]
[1780459925224,49.81,66235.17,120.0,0.25459,0.00017,11.97142]
[1780459926428,49.81,66235.21,120.0,0.2546,0.00017,11.97167]
[1780459928541,49.81,66231.42,120.0,0.25395,0.00017,11.95499]
[1780459929639,49.81,66239.74,120.0,0.25539,0.00017,11.99204]
[1780459930344,49.81,66246.04,120.0,0.25649,0.00017,12.01993]
[1780459933736,49.81,66248.98,120.0,0.257,0.00017,12.03298]
[1780459933778,49.81,66248.98,120.0,0.257,0.00017,12.03298]
[1780459934144,49.81,66248.98,120.0,0.257,0.00017,12.03298]
[1780459934758,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459934797,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459934973,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459935146,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459935293,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459935360,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459935406,49.81,66250.67,120.0,0.25729,0.00017,12.04044]
[1780459935608,49.81,66264.22,120.0,0.25965,0.00017,12.09996]
[1780459936464,49.81,66264.22,120.0,0.25965,0.00017,12.09996]
[1780459937066,49.81,66268.89,120.0,0.26047,0.00017,12.1204]
[1780459937153,49.81,66279.11,120.0,0.26226,0.00018,12.16496]
[1780459937823,49.81,66279.11,120.0,0.26226,0.00018,12.16496]
[1780459937829,49.81,66279.11,120.0,0.26226,0.00018,12.16496]
[1780459938704,49.81,66278.31,120.0,0.26212,0.00018,12.16147]
[1780459938733,49.81,66278.31,120.0,0.26212,0.00018,12.16147]
[1780459938794,49.81,66278.31,120.0,0.26212,0.00018,12.16147]
[1780459939066,49.81,66278.31,120.0,0.26212,0.00018,12.16147]
[1780459939213,49.81,66278.31,120.0,0.26212,0.00018,12.16147]
[1780459939558,49.81,66266.96,120.0,0.26013,0.00017,12.11197]
[1780459940318,49.81,66266.96,120.0,0.26013,0.00017,12.11197]
[1780459940646,49.81,66267.31,120.0,0.26019,0.00017,12.11349]
[1780459941202,49.81,66267.31,120.0,0.26019,0.00017,12.11349]
[1780459941406,49.81,66270.86,120.0,0.26081,0.00017,12.12901]
[1780459942230,49.81,66270.86,120.0,0.26081,0.00017,12.12901]
[1780459942511,49.81,66263.05,120.0,0.25945,0.00017,12.09484]
[1780459948116,49.81,66265.9,120.0,0.25995,0.00017,12.10733]
[1780459949354,49.81,66265.87,120.0,0.25994,0.00017,12.10719]
[1780459949422,49.81,66265.87,120.0,0.25994,0.00017,12.10719]
[1780459949567,49.81,66265.87,120.0,0.25994,0.00017,12.10719]
[1780459949569,49.81,66265.87,120.0,0.25994,0.00017,12.10719]
[1780459949916,49.81,66265.68,120.0,0.25991,0.00017,12.10635]
[1780459950266,49.81,66265.68,120.0,0.25991,0.00017,12.10635]
[1780459952942,49.81,66260.29,120.0,0.2589,0.00017,12.07757]
[1780459957758,49.82,66261.75,120.0,0.25916,0.00017,12.08406]
[1780459958924,49.82,66258.93,120.0,0.25867,0.00017,12.07171]
[1780459962366,49.82,66259.27,120.0,0.25873,0.00017,12.07331]
[1780459962387,49.82,66259.27,120.0,0.25873,0.00017,12.07331]
[1780459962771,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459962939,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963027,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963060,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963099,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963282,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963296,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963335,49.82,66258.21,120.0,0.25855,0.00017,12.06868]
[1780459963611,49.82,66251.4,120.0,0.25737,0.00017,12.03878]
[1780459964199,49.82,66245.29,120.0,0.25631,0.00017,12.01188]
[1780459964928,49.82,66245.29,120.0,0.25631,0.00017,12.01188]
[1780459965600,49.82,66245.29,120.0,0.25631,0.00017,12.01188]
[1780459965617,49.82,66245.29,120.0,0.25631,0.00017,12.01188]
[1780459967539,49.82,66245.05,120.0,0.25627,0.00017,12.01093]
[1780459967680,49.82,66245.05,120.0,0.25627,0.00017,12.01093]
[1780459968104,49.82,66246.77,120.0,0.25657,0.00017,12.01858]
[1780459968669,49.82,66246.77,120.0,0.25657,0.00017,12.01858]
[1780459968681,49.82,66246.71,120.0,0.25656,0.00017,12.01836]
[1780459969780,49.82,66250.25,120.0,0.25718,0.00017,12.03399]
[1780459970761,49.82,66252.53,120.0,0.25758,0.00017,12.04404]
[1780459970857,49.82,66252.53,120.0,0.25758,0.00017,12.04404]
[1780459971210,49.82,66252.53,120.0,0.25758,0.00017,12.04404]
[1780459971233,49.82,66252.53,120.0,0.25758,0.00017,12.04404]
[1780459972817,49.82,66260.11,120.0,0.25889,0.00017,12.07732]
[1780459973270,49.82,66260.11,120.0,0.25889,0.00017,12.07732]
[1780459973718,49.82,66260.11,120.0,0.25889,0.00017,12.07732]
[1780459973371,49.82,66260.61,120.0,0.25898,0.00017,12.07948]
[1780459974079,49.82,66260.61,120.0,0.25898,0.00017,12.07948]
[1780459974337,49.82,66260.61,120.0,0.25898,0.00017,12.07948]
[1780459974348,49.82,66260.61,120.0,0.25898,0.00017,12.07948]
[1780459974595,49.82,66260.61,120.0,0.25898,0.00017,12.07948]
[1780459974624,49.82,66268.93,120.0,0.26043,0.00017,12.11595]
[1780459975237,49.82,66276.25,120.0,0.26172,0.00018,12.1479]
[1780459976640,49.82,66276.25,120.0,0.26172,0.00018,12.1479]
[1780459976663,49.82,66276.25,120.0,0.26172,0.00018,12.1479]
[1780459976667,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459976857,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977386,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977403,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977493,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977678,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977703,49.82,66276.43,120.0,0.26175,0.00018,12.14869]
[1780459977615,49.82,66283.84,120.0,0.26305,0.00018,12.1809]
[1780459977983,49.82,66283.84,120.0,0.26305,0.00018,12.1809]
[1780459978638,49.82,66294.29,120.0,0.26488,0.00018,12.22611]
[1780459979804,49.82,66296.32,120.0,0.26524,0.00018,12.2349]
[1780459979812,49.82,66296.32,120.0,0.26524,0.00018,12.2349]
[1780459979854,49.82,66296.32,120.0,0.26524,0.00018,12.2349]
[1780459980491,49.82,66296.32,120.0,0.26524,0.00018,12.2349]
[1780459980592,49.82,66289.98,120.0,0.26413,0.00018,12.20754]
[1780459980887,49.82,66289.98,120.0,0.26413,0.00018,12.20754]
[1780459981388,49.82,66289.98,120.0,0.26413,0.00018,12.20754]
[1780459981666,49.82,66289.98,120.0,0.26413,0.00018,12.20754]
[1780459983307,49.82,66286.33,120.0,0.26349,0.00018,12.19175]
[1780459984160,49.82,66296.7,120.0,0.26531,0.00018,12.23656]
[1780459985068,49.82,66296.7,120.0,0.26531,0.00018,12.23656]
[1780459985087,49.82,66296.7,120.0,0.26531,0.00018,12.23656]
[1780459985169,49.82,66296.25,120.0,0.26523,0.00018,12.23458]
[1780459985809,49.82,66296.25,120.0,0.26523,0.00018,12.23458]
[1780459986851,49.82,66295.69,120.0,0.26513,0.00018,12.23218]
[1780459987195,49.82,66295.69,120.0,0.26513,0.00018,12.23218]
[1780459987739,49.82,66296.11,120.0,0.26521,0.00018,12.23402]
[1780459987745,49.82,66296.11,120.0,0.26521,0.00018,12.23402]
[1780459988624,49.82,66297.3,120.0,0.26542,0.00018,12.23916]
[1780459994011,49.82,66299.5,120.0,0.2658,0.00018,12.24842]
[1780459994235,49.82,66299.93,120.0,0.26587,0.00018,12.25022]
[1780459994827,49.82,66299.93,120.0,0.26587,0.00018,12.25022]
[1780459994830,49.82,66299.93,120.0,0.26587,0.00018,12.25022]
[1780459995275,49.82,66299.93,120.0,0.26587,0.00018,12.25022]
[1780459996120,49.82,66301.8,120.0,0.2662,0.00018,12.25826]
[1780459996417,49.82,66301.8,120.0,0.2662,0.00018,12.25826]
[1780459997098,49.82,66303.73,120.0,0.26654,0.00018,12.26655]
[1780459997592,49.82,66303.73,120.0,0.26654,0.00018,12.26655]
[1780459999090,49.82,66303.7,120.0,0.26653,0.00018,12.26639]
[1780460000059,49.82,66303.38,120.0,0.26648,0.00018,12.265]
[1780460000616,49.82,66303.38,120.0,0.26648,0.00018,12.265]
[1780460000708,49.82,66300.95,120.0,0.26605,0.00018,12.25454]
[1780460001228,49.82,66300.95,120.0,0.26605,0.00018,12.25454]
[1780460001494,49.82,66300.95,120.0,0.26605,0.00018,12.25454]
[1780460001657,49.82,66293.11,120.0,0.26466,0.00018,12.22069]
[1780460002256,49.82,66293.11,120.0,0.26466,0.00018,12.22069]
[1780460005090,49.82,66289.71,120.0,0.26406,0.00018,12.20588]
[1780460005854,49.82,66289.15,120.0,0.26396,0.00018,12.20342]
[1780460007089,49.82,66287.36,120.0,0.26364,0.00018,12.19564]
[1780460009340,49.81,66281.77,120.0,0.26266,0.00018,12.17136]
[1780460010501,49.81,66281.77,120.0,0.26266,0.00018,12.17136]
[1780460014469,49.82,66281.86,120.0,0.26261,0.00018,12.16658]
[1780460016659,49.82,66285.35,120.0,0.26322,0.00018,12.18174]
[1780460016906,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460017043,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460017246,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460017458,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460017517,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460017528,49.82,66285.88,120.0,0.26332,0.00018,12.18403]
[1780460018394,49.82,66284.1,120.0,0.263,0.00018,12.1763]
[1780460018481,49.82,66284.1,120.0,0.263,0.00018,12.1763]
[1780460018551,49.82,66284.1,120.0,0.263,0.00018,12.1763]
[1780460018700,49.82,66277.06,120.0,0.26177,0.00018,12.14572]
[1780460018902,49.82,66277.06,120.0,0.26177,0.00018,12.14572]
[1780460018967,49.82,66277.06,120.0,0.26177,0.00018,12.14572]
[1780460019543,49.82,66277.06,120.0,0.26177,0.00018,12.14572]
[1780460019683,49.82,66277.06,120.0,0.26177,0.00018,12.14572]
[1780460019671,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460019781,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460020475,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460020599,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460020685,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460020699,49.82,66272.66,120.0,0.261,0.00017,12.12656]
[1780460020758,49.81,66263.59,120.0,0.25941,0.00017,12.08687]
[1780460021185,49.81,66263.59,120.0,0.25941,0.00017,12.08687]
[1780460021491,49.81,66263.59,120.0,0.25941,0.00017,12.08687]
[1780460021581,49.81,66250.33,120.0,0.25711,0.00017,12.02862]
[1780460024097,49.82,66247.82,120.0,0.25668,0.00017,12.01765]
[1780460024352,49.82,66247.82,120.0,0.25668,0.00017,12.01765]
[1780460024375,49.82,66247.82,120.0,0.25668,0.00017,12.01765]
[1780460024761,49.82,66247.82,120.0,0.25668,0.00017,12.01765]
[1780460025334,49.82,66247.66,120.0,0.25665,0.00017,12.017]
[1780460025496,49.82,66247.66,120.0,0.25665,0.00017,12.017]
[1780460025506,49.82,66247.66,120.0,0.25665,0.00017,12.017]
[1780460025601,49.82,66247.66,120.0,0.25665,0.00017,12.017]
[1780460025652,49.82,66252.39,120.0,0.25747,0.00017,12.03784]
[1780460026003,49.82,66252.39,120.0,0.25747,0.00017,12.03784]
[1780460026212,49.82,66252.39,120.0,0.25747,0.00017,12.03784]
[1780460026358,49.82,66252.39,120.0,0.25747,0.00017,12.03784]
[1780460026863,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460026866,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460027246,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460027351,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460027428,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460027468,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460027608,49.82,66254.85,120.0,0.2579,0.00017,12.04868]
[1780460028130,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460028258,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460028322,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460028472,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460028497,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460028611,49.82,66257.61,120.0,0.25838,0.00017,12.06082]
[1780460030143,49.82,66254.49,120.0,0.25784,0.00017,12.04712]
[1780460030246,49.82,66254.49,120.0,0.25784,0.00017,12.04712]
[1780460030734,49.82,66254.49,120.0,0.25784,0.00017,12.04712]
[1780460030926,49.82,66252.18,120.0,0.25744,0.00017,12.03698]
[1780460031885,49.82,66255.03,120.0,0.25793,0.00017,12.04955]
[1780460031886,49.82,66255.03,120.0,0.25793,0.00017,12.04955]
[1780460032269,49.82,66255.03,120.0,0.25793,0.00017,12.04955]
[1780460032317,49.82,66255.03,120.0,0.25793,0.00017,12.04955]
[1780460032320,49.82,66255.03,120.0,0.25793,0.00017,12.04955]
[1780460033171,49.82,66256.52,120.0,0.25819,0.00017,12.05612]
[1780460033434,49.82,66256.52,120.0,0.25819,0.00017,12.05612]
[1780460035174,49.82,66257.59,120.0,0.25838,0.00017,12.06083]
[1780460035648,49.82,66257.59,120.0,0.25838,0.00017,12.06083]
[1780460037694,49.82,66254.58,120.0,0.25786,0.00017,12.04761]
[1780460037973,49.82,66252.76,120.0,0.25754,0.00017,12.03963]
[1780460043645,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044309,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044419,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044527,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044548,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044648,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044656,49.82,66253.05,120.0,0.2576,0.00017,12.04102]
[1780460044688,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460044858,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460044955,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460045056,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460045658,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460045730,49.82,66258.55,120.0,0.25855,0.00017,12.0652]
[1780460045773,49.82,66273.01,120.0,0.26108,0.00017,12.12845]
[1780460046399,49.82,66273.01,120.0,0.26108,0.00017,12.12845]
[1780460046665,49.82,66264.9,120.0,0.25966,0.00017,12.09306]
[1780460047875,49.82,66262.78,120.0,0.25929,0.00017,12.08378]
[1780460048077,49.82,66262.78,120.0,0.25929,0.00017,12.08378]
[1780460048587,49.82,66262.78,120.0,0.25929,0.00017,12.08378]
[1780460048791,49.82,66268.18,120.0,0.26024,0.00017,12.10741]
[1780460049216,49.82,66268.18,120.0,0.26024,0.00017,12.10741]
[1780460049771,49.82,66268.18,120.0,0.26024,0.00017,12.10741]
[1780460049910,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460050668,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460050675,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460050728,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460050761,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460050766,49.82,66264.38,120.0,0.25957,0.00017,12.09076]
[1780460051426,49.82,66263.11,120.0,0.25935,0.00017,12.08518]
[1780460051704,49.82,66273.1,120.0,0.26109,0.00017,12.12884]
[1780460052681,49.82,66273.1,120.0,0.26109,0.00017,12.12884]
[1780460052712,49.82,66273.29,120.0,0.26112,0.00017,12.12963]
[1780460053428,49.82,66273.29,120.0,0.26112,0.00017,12.12963]
[1780460053719,49.82,66274.19,120.0,0.26128,0.00017,12.13358]
[1780460055687,49.82,66273.9,120.0,0.26123,0.00017,12.13228]
[1780460055736,49.82,66274.84,120.0,0.26139,0.00017,12.13634]
[1780460056471,49.82,66274.84,120.0,0.26139,0.00017,12.13634]
[1780460056671,49.82,66274.84,120.0,0.26139,0.00017,12.13634]
[1780460056679,49.82,66274.84,120.0,0.26139,0.00017,12.13634]
[1780460056766,49.82,66274.84,120.0,0.26139,0.00017,12.13634]
[1780460056782,49.82,66279.9,120.0,0.26228,0.00018,12.15834]
[1780460057303,49.82,66279.9,120.0,0.26228,0.00018,12.15834]
[1780460059352,49.82,66276.42,120.0,0.26167,0.00018,12.1432]
[1780460060555,49.82,66276.65,120.0,0.26171,0.00018,12.14423]
[1780460061463,49.82,66277.37,120.0,0.26184,0.00018,12.14734]
[1780460061483,49.82,66277.37,120.0,0.26184,0.00018,12.14734]
[1780460061761,49.82,66277.37,120.0,0.26184,0.00018,12.14734]
[1780460061764,49.82,66277.37,120.0,0.26184,0.00018,12.14734]
[1780460061777,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460061820,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460061853,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460062000,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460062150,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460062475,49.82,66272.37,120.0,0.26096,0.00017,12.12559]
[1780460062787,49.82,66259.09,120.0,0.25864,0.00017,12.06744]
[1780460063116,49.82,66259.09,120.0,0.25864,0.00017,12.06744]
[1780460063815,49.82,66259.09,120.0,0.25864,0.00017,12.06744]
[1780460066378,49.82,66261.32,120.0,0.25903,0.00017,12.07722]
[1780460066386,49.82,66261.32,120.0,0.25903,0.00017,12.07722]
[1780460067035,49.82,66263.35,120.0,0.25939,0.00017,12.08612]
[1780460068133,49.82,66263.35,120.0,0.25939,0.00017,12.08613]
[1780460069854,49.82,66263.64,120.0,0.25944,0.00017,12.0874]
[1780460071071,49.82,66264.92,120.0,0.25966,0.00017,12.093]
[1780460072327,49.82,66267.24,120.0,0.26,0.00017,12.09794]
[1780460076230,49.82,66264.27,120.0,0.25948,0.00017,12.08486]
[1780460079138,49.82,66266.51,120.0,0.25986,0.00017,12.09459]
[1780460080913,49.82,66268.49,120.0,0.26021,0.00017,12.10319]
[1780460081773,49.82,66268.49,120.0,0.26021,0.00017,12.10319]
[1780460082240,49.81,66268.66,120.0,0.26023,0.00017,12.10385]
[1780460082319,49.81,66268.66,120.0,0.26023,0.00017,12.10385]
[1780460083138,49.81,66265.16,120.0,0.25962,0.00017,12.0885]
[1780460083216,49.81,66258.45,120.0,0.25845,0.00017,12.05906]
[1780460084106,49.81,66258.45,120.0,0.25845,0.00017,12.05906]
[1780460084653,49.81,66258.45,120.0,0.25845,0.00017,12.05906]
[1780460085884,49.81,66260.01,120.0,0.25872,0.00017,12.06591]
[1780460086237,49.81,66260.01,120.0,0.25872,0.00017,12.06591]
[1780460089297,49.81,66259.19,120.0,0.25858,0.00017,12.0623]
[1780460090441,49.81,66260.38,120.0,0.25879,0.00017,12.06751]
[1780460090557,49.81,66260.38,120.0,0.25879,0.00017,12.06751]
[1780460092151,49.81,66261.55,120.0,0.25899,0.00017,12.07262]
[1780460092786,49.81,66261.55,120.0,0.25899,0.00017,12.07262]
[1780460092818,49.81,66261.55,120.0,0.25899,0.00017,12.07262]
[1780460092841,49.81,66261.55,120.0,0.25899,0.00017,12.07262]
[1780460092889,49.81,66261.83,120.0,0.25904,0.00017,12.07383]
[1780460093092,49.81,66261.83,120.0,0.25904,0.00017,12.07383]
[1780460093221,49.81,66257.01,120.0,0.2582,0.00017,12.05266]
[1780460095427,49.81,66254.61,120.0,0.25778,0.00017,12.04208]
[1780460096075,49.81,66254.54,120.0,0.25776,0.00017,12.04174]
[1780460096869,49.81,66255.03,120.0,0.25785,0.00017,12.04387]
[1780460101659,49.81,66259.75,120.0,0.25867,0.00017,12.06455]
[1780460101860,49.81,66259.75,120.0,0.25867,0.00017,12.06455]
[1780460101980,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460101988,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102149,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102155,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102563,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102700,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102701,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102716,49.81,66260.72,120.0,0.25883,0.00017,12.06872]
[1780460102793,49.81,66261.47,120.0,0.25896,0.00017,12.072]
[1780460102999,49.81,66261.47,120.0,0.25896,0.00017,12.072]
[1780460104090,49.81,66255.07,120.0,0.25785,0.00017,12.04384]
[1780460105020,49.81,66255.07,120.0,0.25785,0.00017,12.04384]
[1780460105057,49.81,66255.07,120.0,0.25785,0.00017,12.04384]
[1780460105079,49.81,66255.07,120.0,0.25785,0.00017,12.04384]
[1780460105703,49.81,66253.43,120.0,0.25756,0.00017,12.0366]
[1780460107082,49.81,66250.2,120.0,0.257,0.00017,12.02228]
[1780460107749,49.81,66250.2,120.0,0.257,0.00017,12.02228]
[1780460111499,49.81,66247.91,120.0,0.25659,0.00017,12.01189]
[1780460116611,49.8,66248.42,120.0,0.25666,0.00017,12.0138]
[1780460119031,49.8,66247.66,120.0,0.25652,0.00017,12.01024]
[1780460119210,49.8,66247.42,120.0,0.25648,0.00017,12.00912]
[1780460121872,49.8,66241.71,120.0,0.25548,0.00017,11.98376]
[1780460123662,49.8,66242.52,120.0,0.25562,0.00017,11.9873]
[1780460125049,49.8,66241.85,120.0,0.2555,0.00017,11.98424]
[1780460128159,49.8,66241.77,120.0,0.25548,0.00017,11.98375]
[1780460130109,49.8,66241.47,120.0,0.25543,0.00017,11.98234]
[1780460130719,49.8,66241.47,120.0,0.25543,0.00017,11.98234]
[1780460133395,49.8,66239.84,120.0,0.25507,0.00017,11.96977]
[1780460133525,49.8,66239.84,120.0,0.25507,0.00017,11.96977]
[1780460133566,49.8,66239.84,120.0,0.25507,0.00017,11.96977]
[1780460133622,49.8,66239.84,120.0,0.25507,0.00017,11.96977]
[1780460133737,49.8,66239.84,120.0,0.25507,0.00017,11.96977]
[1780460133906,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460133907,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460134000,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460134430,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460134643,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460134834,49.79,66243.75,120.0,0.25575,0.00017,11.98704]
[1780460134859,49.8,66252.52,120.0,0.25727,0.00017,12.02581]
[1780460136435,49.79,66247.3,120.0,0.25636,0.00017,12.00264]
[1780460137048,49.79,66247.3,120.0,0.25636,0.00017,12.00264]
[1780460138000,49.79,66247.18,120.0,0.25634,0.00017,12.00205]
[1780460138085,49.79,66247.18,120.0,0.25634,0.00017,12.00205]
[1780460138798,49.79,66247.18,120.0,0.25634,0.00017,12.00205]
[1780460138885,49.79,66247.18,120.0,0.25634,0.00017,12.00205]
[1780460138892,49.79,66253.77,120.0,0.25748,0.00017,12.03104]
[1780460139102,49.79,66253.77,120.0,0.25748,0.00017,12.03104]
[1780460139335,49.79,66253.77,120.0,0.25748,0.00017,12.03104]
[1780460139745,49.79,66253.77,120.0,0.25748,0.00017,12.03104]
[1780460139830,49.79,66260.4,120.0,0.25863,0.00017,12.06019]
[1780460140580,49.79,66260.4,120.0,0.25863,0.00017,12.06019]
[1780460140618,49.79,66260.4,120.0,0.25863,0.00017,12.06019]
[1780460140648,49.79,66260.4,120.0,0.25863,0.00017,12.06019]
[1780460140814,49.79,66260.4,120.0,0.25863,0.00017,12.06019]
[1780460140899,49.79,66266.14,120.0,0.25963,0.00017,12.08532]
[1780460140983,49.79,66266.14,120.0,0.25963,0.00017,12.08532]
[1780460141800,49.79,66278.45,120.0,0.26179,0.00018,12.1391]
[1780460141976,49.79,66278.45,120.0,0.26179,0.00018,12.1391]
[1780460142863,49.79,66278.45,120.0,0.26179,0.00018,12.1391]
[1780460142876,49.79,66285.16,120.0,0.26297,0.00018,12.16827]
[1780460142971,49.79,66285.16,120.0,0.26297,0.00018,12.16827]
[1780460143762,49.79,66292.48,120.0,0.26425,0.00018,12.19995]
[1780460146105,49.79,66294.25,120.0,0.26456,0.00018,12.20749]
[1780460146307,49.79,66294.25,120.0,0.26456,0.00018,12.20749]
[1780460147074,49.79,66294.18,120.0,0.26454,0.00018,12.20713]
[1780460147465,49.79,66294.18,120.0,0.26454,0.00018,12.20713]
[1780460147522,49.79,66294.18,120.0,0.26454,0.00018,12.20713]
[1780460148536,49.79,66295.93,120.0,0.26485,0.00018,12.21463]
[1780460149082,49.79,66293.59,120.0,0.26444,0.00018,12.20445]
[1780460149397,49.79,66293.59,120.0,0.26444,0.00018,12.20445]
[1780460150635,49.79,66292.77,120.0,0.26429,0.00018,12.20085]
[1780460151123,49.79,66294.5,120.0,0.26459,0.00018,12.20827]
[1780460151426,49.79,66294.5,120.0,0.26459,0.00018,12.20827]
[1780460151775,49.79,66294.5,120.0,0.26459,0.00018,12.20827]
[1780460151798,49.79,66294.5,120.0,0.26459,0.00018,12.20827]
[1780460153647,49.79,66294.89,120.0,0.26465,0.00018,12.20984]
[1780460153815,49.79,66294.89,120.0,0.26465,0.00018,12.20984]
[1780460155019,49.79,66293.23,120.0,0.26436,0.00018,12.20254]
[1780460155036,49.79,66293.23,120.0,0.26436,0.00018,12.20254]
[1780460159385,49.78,66292.04,120.0,0.26414,0.00018,12.19722]
[1780460161427,49.78,66293.28,120.0,0.26435,0.00018,12.20249]
[1780460161462,49.78,66293.28,120.0,0.26435,0.00018,12.20249]
[1780460161514,49.78,66293.28,120.0,0.26435,0.00018,12.20249]
[1780460161864,49.78,66300.5,120.0,0.26562,0.00018,12.2336]
[1780460162922,49.78,66308.34,120.0,0.26701,0.00018,12.26731]
[1780460164620,49.78,66311.74,120.0,0.26761,0.00018,12.28185]
[1780460165078,49.78,66313.74,120.0,0.26796,0.00018,12.29036]
[1780460165886,49.78,66313.74,120.0,0.26796,0.00018,12.29036]
[1780460165922,49.78,66313.74,120.0,0.26796,0.00018,12.29036]
[1780460165961,49.78,66315.47,120.0,0.26827,0.00018,12.29772]
[1780460166169,49.78,66315.47,120.0,0.26827,0.00018,12.29772]
[1780460166208,49.78,66315.47,120.0,0.26827,0.00018,12.29772]
[1780460166520,49.78,66315.47,120.0,0.26827,0.00018,12.29772]
[1780460166836,49.78,66305.93,120.0,0.26658,0.00018,12.25675]
[1780460168328,49.78,66302.92,120.0,0.26604,0.00018,12.24372]
[1780460169019,49.78,66303.44,120.0,0.26613,0.00018,12.24589]
[1780460170054,49.78,66303.39,120.0,0.26612,0.00018,12.2456]
[1780460170070,49.78,66303.39,120.0,0.26612,0.00018,12.2456]
[1780460170445,49.78,66303.39,120.0,0.26612,0.00018,12.2456]
[1780460171057,49.78,66305.41,120.0,0.26647,0.00018,12.25421]
[1780460171190,49.78,66305.41,120.0,0.26647,0.00018,12.25421]
[1780460171756,49.78,66308.12,120.0,0.26695,0.00018,12.26577]
[1780460172222,49.78,66308.12,120.0,0.26695,0.00018,12.26577]
[1780460172576,49.78,66308.12,120.0,0.26695,0.00018,12.26577]
[1780460172588,49.78,66310.46,120.0,0.26736,0.00018,12.2758]
[1780460173514,49.78,66310.46,120.0,0.26736,0.00018,12.2758]
[1780460173997,49.78,66307.42,120.0,0.26682,0.00018,12.26265]
[1780460174308,49.78,66307.42,120.0,0.26682,0.00018,12.26265]
[1780460175486,49.78,66307.95,120.0,0.26691,0.00018,12.26484]
[1780460176229,49.77,66308.78,120.0,0.26705,0.00018,12.26831]
[1780460176411,49.77,66308.78,120.0,0.26705,0.00018,12.26831]
[1780460176495,49.77,66308.78,120.0,0.26705,0.00018,12.26831]
[1780460176588,49.77,66308.78,120.0,0.26705,0.00018,12.26831]
[1780460176947,49.77,66308.78,120.0,0.26705,0.00018,12.26831]
[1780460176849,49.77,66315.05,120.0,0.26816,0.00018,12.29508]
[1780460177211,49.77,66315.05,120.0,0.26816,0.00018,12.29508]
[1780460177826,49.77,66315.05,120.0,0.26816,0.00018,12.29508]
[1780460177921,49.77,66318.01,120.0,0.26868,0.00018,12.30767]
[1780460178555,49.77,66318.01,120.0,0.26868,0.00018,12.30767]
[1780460178630,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179411,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179588,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179626,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179648,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179669,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179774,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179853,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179889,49.77,66320.01,120.0,0.26903,0.00018,12.31618]
[1780460179956,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180033,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180047,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180051,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180179,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180201,49.77,66323.28,120.0,0.26961,0.00018,12.33004]
[1780460180859,49.77,66330.31,120.0,0.27086,0.00018,12.35989]
[1780460182198,49.77,66334.01,120.0,0.27152,0.00018,12.37554]
[1780460183442,49.77,66332.63,120.0,0.27127,0.00018,12.36962]
[1780460184757,49.77,66331.73,120.0,0.27111,0.00018,12.36574]
[1780460184814,49.77,66331.73,120.0,0.27111,0.00018,12.36574]
[1780460184877,49.77,66331.73,120.0,0.27111,0.00018,12.36574]
[1780460184940,49.77,66331.73,120.0,0.27111,0.00018,12.36574]
[1780460184916,49.77,66337.1,120.0,0.27206,0.00018,12.38841]
[1780460184974,49.77,66337.1,120.0,0.27206,0.00018,12.38841]
[1780460185232,49.77,66337.1,120.0,0.27206,0.00018,12.38841]
[1780460185909,49.77,66345.01,120.0,0.27347,0.00018,12.42174]
[1780460187349,49.77,66345.57,120.0,0.27357,0.00018,12.42399]
[1780460188056,49.76,66346.42,120.0,0.27372,0.00018,12.42745]
[1780460188853,49.76,66346.42,120.0,0.27372,0.00018,12.42745]
[1780460188944,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189058,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189263,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189646,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189803,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189885,49.76,66350.66,120.0,0.27447,0.00018,12.44518]
[1780460189884,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460189972,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190405,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190478,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190497,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190517,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190795,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190821,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190904,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190959,49.76,66360.78,120.0,0.27629,0.00018,12.48751]
[1780460190941,49.76,66381.84,120.0,0.28008,0.00018,12.57495]
[1780460191091,49.76,66381.84,120.0,0.28008,0.00018,12.57495]
[1780460191415,49.76,66381.84,120.0,0.28008,0.00018,12.57495]
[1780460191711,49.76,66381.84,120.0,0.28008,0.00018,12.57495]
[1780460191914,49.76,66381.84,120.0,0.28008,0.00018,12.57495]
[1780460191875,49.76,66394.59,120.0,0.28234,0.00018,12.62228]
[1780460192004,49.76,66394.59,120.0,0.28234,0.00018,12.62228]
[1780460192161,49.76,66394.59,120.0,0.28234,0.00018,12.62228]
[1780460192739,49.76,66389.37,120.0,0.28138,0.00018,12.60075]
[1780460193686,49.76,66389.37,120.0,0.28138,0.00018,12.60075]
[1780460194899,49.76,66385.52,120.0,0.28068,0.00018,12.58481]
[1780460195185,49.76,66387.59,120.0,0.28105,0.00018,12.59327]
[1780460195873,49.76,66387.59,120.0,0.28105,0.00018,12.59327]
[1780460195910,49.76,66387.59,120.0,0.28105,0.00018,12.59327]
[1780460195981,49.76,66387.59,120.0,0.28105,0.00018,12.59327]
[1780460195994,49.76,66387.59,120.0,0.28105,0.00018,12.59327]
[1780460196173,49.76,66387.79,120.0,0.28109,0.00018,12.59402]
[1780460196805,49.76,66387.79,120.0,0.28109,0.00018,12.59402]
[1780460196813,49.76,66377.02,120.0,0.27913,0.00018,12.54943]
[1780460196986,49.76,66377.02,120.0,0.27913,0.00018,12.54943]
[1780460197204,49.76,66377.02,120.0,0.27913,0.00018,12.54943]
[1780460198230,49.76,66376.29,120.0,0.27899,0.00018,12.54635]
[1780460198878,49.76,66376.29,120.0,0.27899,0.00018,12.54635]
[1780460200369,49.76,66380.43,120.0,0.27974,0.00018,12.56338]
[1780460200965,49.76,66380.43,120.0,0.27974,0.00018,12.56338]
[1780460201090,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201220,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201272,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201278,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201319,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201348,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201369,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201613,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201827,49.75,66381.08,120.0,0.27985,0.00018,12.566]
[1780460201852,49.75,66371.2,120.0,0.27806,0.00018,12.52496]
[1780460202009,49.75,66371.2,120.0,0.27806,0.00018,12.52496]
[1780460202428,49.75,66371.2,120.0,0.27806,0.00018,12.52496]
[1780460202768,49.75,66371.2,120.0,0.27806,0.00018,12.52496]
[1780460202809,49.75,66361.88,120.0,0.27638,0.00018,12.48603]
[1780460203515,49.75,66361.88,120.0,0.27638,0.00018,12.48603]
[1780460204196,49.75,66361.71,120.0,0.27635,0.00018,12.48527]
[1780460206807,49.75,66361.47,120.0,0.2763,0.00018,12.48418]
[1780460206912,49.75,66361.47,120.0,0.2763,0.00018,12.48418]
[1780460207844,49.75,66367.87,120.0,0.27745,0.00018,12.5108]
[1780460208506,49.75,66367.87,120.0,0.27745,0.00018,12.5108]
[1780460208512,49.75,66367.87,120.0,0.27745,0.00018,12.5108]
[1780460208927,49.75,66367.87,120.0,0.27745,0.00018,12.5108]
[1780460208980,49.75,66367.87,120.0,0.27745,0.00018,12.5108]
[1780460208985,49.75,66370.59,120.0,0.27794,0.00018,12.52205]
[1780460209858,49.75,66361.89,120.0,0.27636,0.00018,12.48567]
[1780460211691,49.75,66357.37,120.0,0.27555,0.00018,12.46668]
[1780460212207,49.75,66356.62,120.0,0.27541,0.00018,12.46349]
[1780460212621,49.75,66356.62,120.0,0.27541,0.00018,12.46349]
[1780460212690,49.75,66356.62,120.0,0.27541,0.00018,12.46349]
[1780460212725,49.75,66356.62,120.0,0.27541,0.00018,12.46349]
[1780460213657,49.75,66355.26,120.0,0.27516,0.00018,12.45773]
[1780460213920,49.75,66355.26,120.0,0.27516,0.00018,12.45773]
[1780460214314,49.75,66352.54,120.0,0.27467,0.00018,12.44624]
[1780460214791,49.75,66352.54,120.0,0.27467,0.00018,12.44624]
[1780460214857,49.75,66352.54,120.0,0.27467,0.00018,12.44624]
[1780460214900,49.75,66352.54,120.0,0.27467,0.00018,12.44624]
[1780460216807,49.74,66350.26,120.0,0.27426,0.00018,12.43655]
[1780460217136,49.74,66348.75,120.0,0.27398,0.00018,12.43015]
[1780460217934,49.74,66348.75,120.0,0.27398,0.00018,12.43015]
[1780460217916,49.74,66338.39,120.0,0.27213,0.00018,12.38638]
[1780460218233,49.74,66338.39,120.0,0.27213,0.00018,12.38638]
[1780460219317,49.74,66337.3,120.0,0.27193,0.00018,12.38176]
[1780460219407,49.74,66337.3,120.0,0.27193,0.00018,12.38176]
[1780460219548,49.74,66337.3,120.0,0.27193,0.00018,12.38176]
[1780460219930,49.74,66334.55,120.0,0.27144,0.00018,12.37012]
[1780460221953,49.74,66327.97,120.0,0.27026,0.00018,12.34209]
[1780460222243,49.74,66327.97,120.0,0.27026,0.00018,12.34209]
[1780460222509,49.74,66327.97,120.0,0.27026,0.00018,12.34209]
[1780460222712,49.74,66327.97,120.0,0.27026,0.00018,12.34209]
[1780460222963,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223071,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223178,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223184,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223805,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223942,49.74,66327.5,120.0,0.27018,0.00018,12.34009]
[1780460223973,49.74,66328.67,120.0,0.27038,0.00018,12.34502]
[1780460226853,49.74,66330.43,120.0,0.2707,0.00018,12.35248]
[1780460226861,49.74,66330.43,120.0,0.2707,0.00018,12.35248]
[1780460226994,49.74,66333.93,120.0,0.27132,0.00018,12.36733]
[1780460227172,49.74,66333.93,120.0,0.27132,0.00018,12.36733]
[1780460227374,49.74,66333.93,120.0,0.27132,0.00018,12.36733]
[1780460228159,49.74,66336.21,120.0,0.27173,0.00018,12.37695]
[1780460229015,49.74,66337.43,120.0,0.27194,0.00018,12.38205]
[1780460230022,49.74,66343.17,120.0,0.27297,0.00018,12.40631]
[1780460232701,49.74,66339.34,120.0,0.27228,0.00018,12.39006]
[1780460232814,49.74,66339.34,120.0,0.27228,0.00018,12.39006]
[1780460232903,49.74,66334.39,120.0,0.27139,0.00018,12.36906]
[1780460234138,49.74,66333.87,120.0,0.2713,0.00018,12.36686]
[1780460234211,49.74,66333.17,120.0,0.27117,0.00018,12.36383]
[1780460236797,49.74,66338.55,120.0,0.27213,0.00018,12.38657]
[1780460237699,49.74,66338.55,120.0,0.27213,0.00018,12.38657]
[1780460237785,49.74,66334.24,120.0,0.27136,0.00018,12.36829]
[1780460238060,49.74,66334.24,120.0,0.27136,0.00018,12.36829]
[1780460238861,49.74,66334.24,120.0,0.27136,0.00018,12.36829]
[1780460240875,49.74,66330.77,120.0,0.27074,0.00018,12.35349]
[1780460240948,49.74,66329.69,120.0,0.27054,0.00018,12.34881]
[1780460241674,49.74,66329.69,120.0,0.27054,0.00018,12.34881]
[1780460241808,49.74,66329.69,120.0,0.27054,0.00018,12.34881]
[1780460241995,49.74,66339.31,120.0,0.27226,0.00018,12.38962]
[1780460242085,49.74,66339.31,120.0,0.27226,0.00018,12.38962]
[1780460242935,49.74,66339.31,120.0,0.27226,0.00018,12.38962]
[1780460243412,49.74,66339.23,120.0,0.27225,0.00018,12.38926]
[1780460243446,49.74,66331.8,120.0,0.27092,0.00018,12.35773]
[1780460244090,49.74,66331.8,120.0,0.27092,0.00018,12.35773]
[1780460244905,49.74,66331.8,120.0,0.27092,0.00018,12.35773]
[1780460248809,49.73,66332.92,120.0,0.27111,0.00018,12.36232]
[1780460248990,49.73,66332.92,120.0,0.27111,0.00018,12.36232]
[1780460248998,49.73,66332.92,120.0,0.27111,0.00018,12.36232]
[1780460249184,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249229,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249277,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249300,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249549,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249591,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249706,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249719,49.73,66333.04,120.0,0.27113,0.00018,12.36278]
[1780460249768,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250399,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250668,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250798,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250958,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250968,49.73,66322.77,120.0,0.2693,0.00018,12.31901]
[1780460250920,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251156,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251206,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251391,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251424,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251525,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251603,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251619,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460251665,49.73,66312.71,120.0,0.26751,0.00018,12.27592]
[1780460252023,49.73,66306.28,120.0,0.2663,0.00018,12.24312]
[1780460252666,49.73,66306.28,120.0,0.2663,0.00018,12.24312]
[1780460252699,49.73,66296.27,120.0,0.26453,0.00018,12.19983]
[1780460254157,49.73,66293.48,120.0,0.26404,0.00018,12.18771]
[1780460256218,49.73,66285.61,120.0,0.26265,0.00018,12.15348]
[1780460258214,49.73,66285.14,120.0,0.26256,0.00018,12.15142]
[1780460258362,49.73,66285.14,120.0,0.26256,0.00018,12.15142]
[1780460258474,49.73,66285.14,120.0,0.26256,0.00018,12.15142]
[1780460258632,49.73,66285.14,120.0,0.26256,0.00018,12.15142]
[1780460258710,49.73,66285.04,120.0,0.26255,0.00018,12.15098]
[1780460259737,49.73,66280.08,120.0,0.26167,0.00018,12.12933]
[1780460260257,49.73,66280.08,120.0,0.26167,0.00018,12.12933]
[1780460260853,49.73,66280.08,120.0,0.26167,0.00018,12.12933]
[1780460263498,49.73,66273.4,120.0,0.2605,0.00018,12.10008]
[1780460266385,49.73,66277.91,120.0,0.26129,0.00018,12.11976]
[1780460266853,49.73,66277.91,120.0,0.26129,0.00018,12.11976]
[1780460266858,49.73,66277.91,120.0,0.26129,0.00018,12.11976]
[1780460266942,49.73,66279.92,120.0,0.26164,0.00018,12.12848]
[1780460268905,49.73,66280.1,120.0,0.26167,0.00018,12.12928]
[1780460268988,49.73,66280.48,120.0,0.26174,0.00018,12.13096]
[1780460274547,49.73,66280.95,120.0,0.26181,0.00018,12.13279]
[1780460275588,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460275590,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460275631,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460275654,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460275660,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460276013,49.73,66280.48,120.0,0.26173,0.00018,12.1307]
[1780460275951,49.73,66280.66,120.0,0.26176,0.00018,12.13144]
[1780460276661,49.73,66280.66,120.0,0.26176,0.00018,12.13144]
[1780460276693,49.73,66289.54,120.0,0.26332,0.00018,12.17009]
[1780460277576,49.73,66289.54,120.0,0.26332,0.00018,12.17009]
[1780460277804,49.73,66289.54,120.0,0.26332,0.00018,12.17009]
[1780460277965,49.73,66289.54,120.0,0.26332,0.00018,12.17009]
[1780460278045,49.73,66293.63,120.0,0.26404,0.00018,12.18782]
[1780460278092,49.73,66293.63,120.0,0.26404,0.00018,12.18782]
[1780460278133,49.73,66293.63,120.0,0.26404,0.00018,12.18782]
[1780460278386,49.73,66293.63,120.0,0.26404,0.00018,12.18782]
[1780460278683,49.73,66311.87,120.0,0.26727,0.00018,12.26653]
[1780460279752,49.73,66311.87,120.0,0.26727,0.00018,12.26653]
[1780460279754,49.73,66311.87,120.0,0.26727,0.00018,12.26653]
[1780460279814,49.73,66311.87,120.0,0.26727,0.00018,12.26653]
[1780460280200,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280205,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280403,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280548,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280735,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280761,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460280983,49.73,66312.23,120.0,0.26733,0.00018,12.26809]
[1780460281186,49.73,66314.17,120.0,0.26768,0.00018,12.27642]
[1780460281547,49.73,66314.17,120.0,0.26768,0.00018,12.27642]
[1780460281591,49.73,66314.17,120.0,0.26768,0.00018,12.27642]
[1780460281690,49.73,66314.17,120.0,0.26768,0.00018,12.27642]
[1780460282185,49.73,66318.09,120.0,0.26837,0.00018,12.29322]
[1780460282607,49.73,66318.09,120.0,0.26837,0.00018,12.29322]
[1780460282641,49.73,66318.09,120.0,0.26837,0.00018,12.29322]
[1780460282683,49.73,66318.09,120.0,0.26837,0.00018,12.29322]
[1780460282717,49.73,66318.09,120.0,0.26837,0.00018,12.29322]
[1780460282883,49.73,66324.04,120.0,0.26943,0.00018,12.31863]
[1780460283413,49.73,66318.72,120.0,0.26848,0.00018,12.29584]
[1780460284174,49.73,66318.72,120.0,0.26848,0.00018,12.29584]
[1780460284534,49.73,66318.72,120.0,0.26848,0.00018,12.29584]
[1780460285351,49.73,66316.47,120.0,0.26808,0.00018,12.28616]
[1780460285971,49.73,66316.47,120.0,0.26808,0.00018,12.28616]
[1780460291566,49.72,66317.62,120.0,0.26828,0.00018,12.29088]
[1780460297222,49.72,66313.38,120.0,0.26751,0.00018,12.27251]
[1780460297336,49.72,66313.38,120.0,0.26751,0.00018,12.27251]
[1780460297993,49.72,66313.38,120.0,0.26751,0.00018,12.27251]
[1780460301944,49.72,66315.15,120.0,0.26782,0.00018,12.28003]
[1780460302693,49.72,66311.06,120.0,0.2671,0.00018,12.26245]
[1780460302767,49.72,66301.96,120.0,0.26548,0.00018,12.22323]
[1780460303404,49.72,66301.96,120.0,0.26548,0.00018,12.22323]
[1780460304055,49.72,66301.96,120.0,0.26548,0.00018,12.22323]
[1780460304969,49.72,66297.46,120.0,0.26469,0.00018,12.20379]
[1780460305008,49.72,66296.72,120.0,0.26456,0.00018,12.20055]
[1780460305502,49.72,66296.72,120.0,0.26456,0.00018,12.20055]
[1780460307075,49.72,66295.0,120.0,0.26425,0.00018,12.19308]
[1780460307178,49.72,66295.16,120.0,0.26428,0.00018,12.19375]
[1780460308453,49.72,66294.27,120.0,0.26412,0.00018,12.18987]
[1780460310600,49.72,66294.94,120.0,0.26424,0.00018,12.19273]
[1780460311948,49.72,66294.73,120.0,0.2642,0.00018,12.1918]
[1780460312844,49.72,66294.71,120.0,0.26413,0.00018,12.1865]
[1780460313941,49.72,66292.32,120.0,0.26371,0.00018,12.17612]
[1780460314531,49.72,66290.53,120.0,0.26339,0.00018,12.16835]
[1780460316795,49.72,66292.59,120.0,0.26376,0.00018,12.17728]
[1780460316973,49.72,66292.59,120.0,0.26376,0.00018,12.17728]
[1780460317013,49.72,66293.76,120.0,0.26396,0.00018,12.18234]
[1780460318520,49.72,66294.29,120.0,0.26406,0.00018,12.18467]
[1780460318658,49.72,66294.39,120.0,0.26408,0.00018,12.18514]
[1780460319539,49.72,66294.39,120.0,0.26408,0.00018,12.18514]
[1780460319665,49.72,66294.24,120.0,0.26405,0.00018,12.18447]
[1780460322219,49.72,66292.6,120.0,0.26376,0.00018,12.17744]
[1780460322233,49.72,66292.6,120.0,0.26376,0.00018,12.17744]
[1780460323100,49.72,66292.07,120.0,0.26367,0.00018,12.17518]
[1780460324155,49.72,66291.27,120.0,0.26353,0.00018,12.1717]
[1780460326357,49.72,66288.38,120.0,0.26302,0.00018,12.15916]
[1780460327043,49.72,66288.38,120.0,0.26302,0.00018,12.15916]
[1780460328260,49.72,66290.27,120.0,0.26335,0.00018,12.16738]
[1780460329473,49.72,66290.95,120.0,0.26347,0.00018,12.17032]
[1780460330091,49.72,66290.95,120.0,0.26347,0.00018,12.17032]
[1780460331190,49.72,66287.72,120.0,0.2629,0.00018,12.15629]
[1780460331328,49.72,66287.72,120.0,0.2629,0.00018,12.15629]
[1780460331949,49.72,66287.72,120.0,0.2629,0.00018,12.15629]
[1780460332068,49.72,66287.74,120.0,0.26291,0.00018,12.15638]
[1780460332216,49.72,66287.74,120.0,0.26291,0.00018,12.15638]
[1780460332261,49.72,66287.74,120.0,0.26291,0.00018,12.15638]
[1780460333125,49.72,66287.74,120.0,0.26291,0.00018,12.15638]
[1780460332985,49.72,66275.91,120.0,0.26083,0.00018,12.10482]
[1780460333641,49.72,66275.91,120.0,0.26083,0.00018,12.10482]
[1780460333884,49.72,66275.91,120.0,0.26083,0.00018,12.10482]
[1780460334229,49.72,66276.49,120.0,0.26093,0.00018,12.10739]
[1780460339936,49.72,66275.69,120.0,0.2608,0.00018,12.10412]
[1780460341623,49.72,66275.36,120.0,0.26075,0.00018,12.10277]
[1780460347061,49.73,66276.17,120.0,0.2609,0.00018,12.10651]
[1780460352014,49.73,66278.93,120.0,0.26139,0.00018,12.11868]
[1780460353108,49.73,66286.91,120.0,0.26279,0.00018,12.15349]
[1780460354124,49.73,66278.93,120.0,0.26139,0.00018,12.11873]
[1780460359949,49.73,66283.15,120.0,0.26214,0.00018,12.13728]
[1780460364984,49.73,66279.94,120.0,0.26158,0.00018,12.12342]
[1780460370019,49.73,66283.09,120.0,0.26214,0.00018,12.13727]
[1780460371500,49.73,66282.7,120.0,0.262,0.00018,12.13039]
[1780460372033,49.73,66282.1,120.0,0.2619,0.00018,12.1278]
[1780460374333,49.73,66281.39,120.0,0.26178,0.00018,12.12477]
[1780460375056,49.73,66281.8,120.0,0.26185,0.00018,12.12659]
[1780460378077,49.73,66276.03,120.0,0.26084,0.00018,12.10151]
[1780460378224,49.73,66276.03,120.0,0.26084,0.00018,12.10151]
[1780460379564,49.73,66275.91,120.0,0.26082,0.00018,12.10104]
[1780460381486,49.73,66275.13,120.0,0.26069,0.00018,12.09775]
[1780460382908,49.74,66272.47,120.0,0.26023,0.00018,12.08617]
[1780460383492,49.74,66270.5,120.0,0.25988,0.00018,12.07757]
[1780460384652,49.74,66271.0,120.0,0.25997,0.00018,12.07979]
[1780460386133,49.74,66277.67,120.0,0.26114,0.00018,12.10905]
[1780460388310,49.74,66279.87,120.0,0.26153,0.00018,12.11874]
[1780460389153,49.74,66284.58,120.0,0.26236,0.00018,12.13929]
[1780460393061,49.74,66287.83,120.0,0.26294,0.00018,12.15346]
[1780460394954,49.74,66286.23,120.0,0.26266,0.00018,12.14651]
[1780460395042,49.74,66277.44,120.0,0.26111,0.00018,12.10828]
[1780460395883,49.74,66277.44,120.0,0.26111,0.00018,12.10828]
[1780460396337,49.74,66277.04,120.0,0.26105,0.00018,12.10659]
[1780460397974,49.74,66277.33,120.0,0.2611,0.00018,12.1079]
[1780460400483,49.74,66276.24,120.0,0.26091,0.00018,12.10325]
[1780460403431,49.74,66274.37,120.0,0.26059,0.00018,12.09525]
[1780460403515,49.74,66274.37,120.0,0.26059,0.00018,12.09525]
[1780460406089,49.74,66274.41,120.0,0.2606,0.00018,12.09555]
[1780460410760,49.75,66278.85,120.0,0.26139,0.00018,12.1152]
[1780460410929,49.75,66278.85,120.0,0.2614,0.00018,12.11528]
[1780460411864,49.75,66278.85,120.0,0.2614,0.00018,12.11528]
[1780460411887,49.75,66284.99,120.0,0.26248,0.00018,12.14206]
[1780460412327,49.75,66289.66,120.0,0.2633,0.00018,12.16234]
[1780460417573,49.75,66289.28,120.0,0.26323,0.00018,12.16069]
[1780460417973,49.75,66287.94,120.0,0.263,0.00018,12.15487]
[1780460420108,49.75,66287.71,120.0,0.26296,0.00018,12.15388]
[1780460420197,49.75,66287.71,120.0,0.26296,0.00018,12.15388]
[1780460420159,49.75,66287.27,120.0,0.26288,0.00018,12.15196]
[1780460420864,49.75,66287.27,120.0,0.26288,0.00018,12.15196]
[1780460420918,49.75,66287.27,120.0,0.26288,0.00018,12.15196]
[1780460421135,49.75,66287.27,120.0,0.26288,0.00018,12.15196]
[1780460421142,49.75,66296.33,120.0,0.26448,0.00018,12.19129]
[1780460421671,49.75,66306.35,120.0,0.26625,0.00018,12.23458]
[1780460422402,49.75,66311.18,120.0,0.26711,0.00018,12.25535]
[1780460424852,49.75,66310.89,120.0,0.26706,0.00018,12.25412]
[1780460425308,49.75,66311.0,120.0,0.26708,0.00018,12.25459]
[1780460428392,49.75,66312.12,120.0,0.26728,0.00018,12.25939]
[1780460428616,49.75,66312.12,120.0,0.26728,0.00018,12.25939]
[1780460433401,49.75,66311.52,120.0,0.2671,0.00018,12.25156]
[1780460434074,49.75,66311.52,120.0,0.2671,0.00018,12.25156]
[1780460435527,49.75,66306.23,120.0,0.26616,0.00018,12.22879]
[1780460440528,49.75,66312.54,120.0,0.26729,0.00018,12.256]
[1780460444707,49.75,66310.52,120.0,0.26693,0.00018,12.2473]
[1780460450488,49.75,66308.27,120.0,0.26653,0.00018,12.23766]
[1780460454626,49.75,66312.94,120.0,0.26736,0.00018,12.25775]
[1780460460172,49.75,66310.44,120.0,0.26691,0.00018,12.247]
[1780460460842,49.75,66313.61,120.0,0.26748,0.00018,12.26061]
[1780460462845,49.75,66314.12,120.0,0.26757,0.00018,12.26275]
[1780460463029,49.75,66315.64,120.0,0.26783,0.00018,12.26924]
[1780460466010,49.75,66319.18,120.0,0.26847,0.00018,12.28444]
[1780460466285,49.75,66319.18,120.0,0.26847,0.00018,12.28444]
[1780460466117,49.75,66318.7,120.0,0.26838,0.00018,12.2824]
[1780460467272,49.75,66307.86,120.0,0.26645,0.00018,12.23585]
[1780460467557,49.75,66307.86,120.0,0.26645,0.00018,12.23585]
[1780460467731,49.75,66313.2,120.0,0.2674,0.00018,12.25879]
[1780460470312,49.75,66315.99,120.0,0.26789,0.00018,12.27071]
[1780460470752,49.75,66318.65,120.0,0.26837,0.00018,12.28212]
[1780460475787,49.75,66319.44,120.0,0.26851,0.00018,12.28554]
[1780460481001,49.75,66315.74,120.0,0.26786,0.00018,12.26977]
[1780460486660,49.75,66317.18,120.0,0.26812,0.00018,12.27609]
[1780460487059,49.75,66317.18,120.0,0.26812,0.00018,12.27609]
[1780460487840,49.75,66320.24,120.0,0.26866,0.00018,12.2892]
[1780460487877,49.75,66328.76,120.0,0.27018,0.00018,12.32559]
[1780460492912,49.75,66330.21,120.0,0.27038,0.00018,12.32663]
[1780460497947,49.75,66328.83,120.0,0.27014,0.00018,12.3208]
[1780460501781,49.75,66328.55,120.0,0.27009,0.00018,12.31966]
[1780460501827,49.75,66328.55,120.0,0.27009,0.00018,12.31966]
[1780460502059,49.75,66322.06,120.0,0.26893,0.00018,12.292]
[1780460504310,49.75,66317.87,120.0,0.26819,0.00018,12.27408]
[1780460504346,49.75,66317.81,120.0,0.26818,0.00018,12.27383]
[1780460504839,49.75,66317.81,120.0,0.26818,0.00018,12.27383]
[1780460504871,49.75,66317.81,120.0,0.26818,0.00018,12.27383]
[1780460505077,49.75,66312.23,120.0,0.26718,0.00018,12.2499]
[1780460509051,49.75,66312.45,120.0,0.26722,0.00018,12.25083]
[1780460509206,49.75,66312.45,120.0,0.26722,0.00018,12.25083]
[1780460509986,49.75,66312.55,120.0,0.26724,0.00018,12.25125]
[1780460510149,49.75,66312.55,120.0,0.26724,0.00018,12.25125]
[1780460510310,49.75,66312.55,120.0,0.26724,0.00018,12.25125]
[1780460510160,49.75,66317.24,120.0,0.26807,0.00018,12.27137]
[1780460510404,49.75,66317.24,120.0,0.26807,0.00018,12.27137]
[1780460511053,49.75,66308.12,120.0,0.26645,0.00018,12.23222]
[1780460515744,49.75,66308.65,120.0,0.26655,0.00018,12.23444]
[1780460517095,49.75,66300.87,120.0,0.26517,0.00018,12.20089]
[1780460517364,49.75,66300.87,120.0,0.26517,0.00018,12.20089]
[1780460518053,49.75,66300.87,120.0,0.26517,0.00018,12.20089]
[1780460518271,49.75,66295.7,120.0,0.26425,0.00018,12.17856]
[1780460520116,49.75,66302.16,120.0,0.2654,0.00018,12.20653]
[1780460520370,49.75,66302.16,120.0,0.2654,0.00018,12.20653]
[1780460521248,49.75,66302.16,120.0,0.2654,0.00018,12.20653]
[1780460522670,49.75,66307.26,120.0,0.2663,0.00018,12.22849]
[1780460526158,49.75,66301.64,120.0,0.2653,0.00018,12.2042]
[1780460527071,49.75,66301.64,120.0,0.2653,0.00018,12.2042]
[1780460527154,49.75,66301.64,120.0,0.2653,0.00018,12.2042]
[1780460527689,49.75,66299.01,120.0,0.26484,0.00018,12.19286]
[1780460529857,49.75,66298.67,120.0,0.26478,0.00018,12.19144]
[1780460530844,49.75,66302.99,120.0,0.26554,0.00018,12.21011]
[1780460531194,49.75,66310.0,120.0,0.26679,0.00018,12.24032]
[1780460533208,49.75,66316.69,120.0,0.26798,0.00018,12.26901]
[1780460533458,49.75,66316.69,120.0,0.26798,0.00018,12.26901]
[1780460534204,49.75,66316.69,120.0,0.26798,0.00018,12.26901]
[1780460534305,49.75,66318.46,120.0,0.26829,0.00018,12.27656]
[1780460534846,49.75,66318.46,120.0,0.26829,0.00018,12.27656]
[1780460535222,49.75,66318.29,120.0,0.26826,0.00018,12.27585]
[1780460537208,49.75,66318.26,120.0,0.26825,0.00018,12.27569]
[1780460537338,49.75,66318.26,120.0,0.26825,0.00018,12.27569]
[1780460537500,49.75,66318.62,120.0,0.26832,0.00018,12.27719]
[1780460538039,49.75,66318.62,120.0,0.26832,0.00018,12.27719]
[1780460538247,49.75,66323.08,120.0,0.26911,0.00018,12.29627]
[1780460542958,49.75,66321.7,120.0,0.26887,0.00018,12.29045]
[1780460543104,49.75,66321.7,120.0,0.26887,0.00018,12.29045]
[1780460543282,49.75,66317.93,120.0,0.2682,0.00018,12.27435]
[1780460544289,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460544392,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460544704,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460544760,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460544837,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460544848,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460545061,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460545071,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460545189,49.75,66312.07,120.0,0.26716,0.00018,12.2492]
[1780460545296,49.75,66300.29,120.0,0.26507,0.00018,12.19849]
[1780460545373,49.75,66300.29,120.0,0.26507,0.00018,12.19849]
[1780460545849,49.75,66300.29,120.0,0.26507,0.00018,12.19849]
[1780460546246,49.75,66300.29,120.0,0.26507,0.00018,12.19849]
[1780460547241,49.75,66296.31,120.0,0.26437,0.00018,12.18134]
[1780460548410,49.75,66298.88,120.0,0.26483,0.00018,12.19259]
[1780460551074,49.76,66299.59,120.0,0.26496,0.00018,12.19578]
[1780460552250,49.76,66300.59,120.0,0.26507,0.00018,12.19496]
[1780460556214,49.76,66301.46,120.0,0.26524,0.00018,12.19894]
[1780460557352,49.76,66301.46,120.0,0.26524,0.00018,12.19899]
[1780460557382,49.76,66305.92,120.0,0.26603,0.00018,12.21825]
[1780460562738,49.76,66304.88,120.0,0.26585,0.00018,12.21392]
[1780460566676,49.76,66298.09,120.0,0.26466,0.00018,12.18474]
[1780460567318,49.76,66298.09,120.0,0.26466,0.00018,12.18474]
[1780460568462,49.76,66304.83,120.0,0.26585,0.00018,12.21398]
[1780460573765,49.77,66304.37,120.0,0.26578,0.00018,12.21213]
[1780460576634,49.77,66305.1,120.0,0.26591,0.00018,12.21533]
[1780460578107,49.77,66306.3,120.0,0.26612,0.00018,12.22053]
[1780460578109,49.77,66306.3,120.0,0.26612,0.00018,12.22053]
[1780460578318,49.77,66307.3,120.0,0.2663,0.00018,12.22485]
[1780460579175,49.77,66307.3,120.0,0.2663,0.00018,12.22485]
[1780460581056,49.77,66313.68,120.0,0.26744,0.00018,12.25228]
[1780460587114,49.77,66313.79,120.0,0.26745,0.00018,12.25266]
[1780460587366,49.77,66313.79,120.0,0.26745,0.00018,12.25266]
[1780460587770,49.77,66311.77,120.0,0.26709,0.00018,12.24395]
[1780460593887,49.76,66309.77,120.0,0.26673,0.00018,12.23532]
[1780460600719,49.76,66309.28,120.0,0.26665,0.00018,12.23318]
[1780460605754,49.76,66309.28,120.0,0.26665,0.00018,12.23319]
[1780460611057,49.76,66309.13,120.0,0.26662,0.00018,12.23255]
[1780460615106,49.76,66315.76,120.0,0.26773,0.00018,12.25578]
[1780460615933,49.76,66315.72,120.0,0.26772,0.00018,12.25558]
[1780460616143,49.76,66315.72,120.0,0.26772,0.00018,12.25558]
[1780460616159,49.76,66315.72,120.0,0.26772,0.00018,12.25558]
[1780460616236,49.76,66316.29,120.0,0.26782,0.00018,12.258]
[1780460616851,49.76,66316.29,120.0,0.26782,0.00018,12.258]
[1780460616946,49.76,66327.66,120.0,0.26985,0.00018,12.30663]
[1780460618490,49.76,66326.11,120.0,0.26957,0.00018,12.30005]
[1780460619490,49.76,66329.46,120.0,0.27017,0.00018,12.31434]
[1780460619619,49.76,66329.46,120.0,0.27017,0.00018,12.31434]
[1780460620398,49.77,66335.38,120.0,0.27123,0.00018,12.33952]
[1780460620862,49.77,66341.16,120.0,0.27227,0.00018,12.36401]
[1780460622874,49.76,66341.65,120.0,0.27235,0.00018,12.36607]
[1780460623008,49.76,66341.65,120.0,0.27235,0.00018,12.36607]
[1780460623079,49.76,66343.36,120.0,0.27266,0.00018,12.37327]
[1780460623679,49.76,66343.36,120.0,0.27266,0.00018,12.37327]
[1780460624507,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460624514,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460624514,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460624579,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460625104,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460625146,49.76,66343.81,120.0,0.27274,0.00018,12.37515]
[1780460625307,49.76,66352.3,120.0,0.27426,0.00018,12.4109]
[1780460625560,49.76,66352.3,120.0,0.27426,0.00018,12.4109]
[1780460626736,49.76,66353.19,120.0,0.27442,0.00018,12.41466]
[1780460628132,49.76,66355.2,120.0,0.27479,0.00018,12.42311]
[1780460628206,49.76,66355.2,120.0,0.27479,0.00018,12.42311]
[1780460633486,49.76,66355.74,120.0,0.27488,0.00018,12.4252]
[1780460635213,49.76,66356.11,120.0,0.27494,0.00018,12.42672]
[1780460637981,49.76,66350.98,120.0,0.27401,0.00018,12.40493]
[1780460641900,49.76,66351.54,120.0,0.2741,0.00018,12.40715]
[1780460641907,49.76,66351.54,120.0,0.2741,0.00018,12.40715]
[1780460642040,49.76,66351.54,120.0,0.2741,0.00018,12.40715]
[1780460642052,49.76,66351.54,120.0,0.2741,0.00018,12.40715]
[1780460642424,49.76,66349.61,120.0,0.27375,0.00018,12.39898]
[1780460646123,49.76,66352.74,120.0,0.27431,0.00018,12.41202]
[1780460646151,49.76,66344.67,120.0,0.27286,0.00018,12.37795]
[1780460646789,49.76,66344.67,120.0,0.27286,0.00018,12.37795]
[1780460646914,49.76,66344.67,120.0,0.27286,0.00018,12.37795]
[1780460647091,49.76,66344.67,120.0,0.27286,0.00018,12.37795]
[1780460647380,49.76,66344.67,120.0,0.27286,0.00018,12.37795]
[1780460647898,49.76,66341.43,120.0,0.27228,0.00018,12.36423]
[1780460649164,49.76,66337.87,120.0,0.27164,0.00018,12.34915]
[1780460653287,49.76,66335.83,120.0,0.27127,0.00018,12.34053]
[1780460653526,49.76,66335.06,120.0,0.27114,0.00018,12.33728]
[1780460656905,49.76,66332.27,120.0,0.27064,0.00018,12.3255]
[1780460657506,49.76,66332.18,120.0,0.27063,0.00018,12.32516]
[1780460657591,49.76,66332.18,120.0,0.27063,0.00018,12.32516]
[1780460657603,49.76,66332.18,120.0,0.27063,0.00018,12.32516]
[1780460657618,49.76,66332.18,120.0,0.27063,0.00018,12.32516]
[1780460657718,49.76,66332.18,120.0,0.27063,0.00018,12.32516]
[1780460658124,49.76,66328.74,120.0,0.27001,0.00018,12.31056]
[1780460658668,49.76,66328.74,120.0,0.27001,0.00018,12.31056]
[1780460659050,49.76,66328.74,120.0,0.27001,0.00018,12.31056]
[1780460659075,49.76,66328.74,120.0,0.27001,0.00018,12.31056]
[1780460659131,49.76,66326.71,120.0,0.26965,0.00018,12.30191]
[1780460664167,49.76,66329.2,120.0,0.27011,0.00018,12.3128]
[1780460669253,49.76,66330.82,120.0,0.27041,0.00018,12.31988]
[1780460669384,49.76,66330.82,120.0,0.27041,0.00018,12.31988]
[1780460669475,49.76,66330.82,120.0,0.27041,0.00018,12.31988]
[1780460669488,49.76,66330.82,120.0,0.27041,0.00018,12.31988]
[1780460669669,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460669678,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460669684,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460669959,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460670317,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460670353,49.76,66330.95,120.0,0.27043,0.00018,12.32047]
[1780460670383,49.76,66346.39,120.0,0.2732,0.00018,12.3859]
[1780460670635,49.76,66346.39,120.0,0.2732,0.00018,12.3859]
[1780460670907,49.76,66346.39,120.0,0.2732,0.00018,12.3859]
[1780460671216,49.76,66355.27,120.0,0.27473,0.00018,12.41811]
[1780460672696,49.76,66356.61,120.0,0.27497,0.00018,12.42375]
[1780460673176,49.76,66356.61,120.0,0.27497,0.00018,12.42375]
[1780460673314,49.76,66356.61,120.0,0.27497,0.00018,12.42375]
[1780460674239,49.76,66368.98,120.0,0.2772,0.00018,12.47549]
[1780460676366,49.76,66370.07,120.0,0.2774,0.00018,12.48001]
[1780460676660,49.76,66370.79,120.0,0.27753,0.00018,12.48299]
[1780460678100,49.76,66373.56,120.0,0.27803,0.00018,12.49448]
[1780460678145,49.76,66373.56,120.0,0.27803,0.00018,12.49448]
[1780460678240,49.76,66373.56,120.0,0.27803,0.00018,12.49448]
[1780460678465,49.76,66363.21,120.0,0.27616,0.00018,12.45129]
[1780460678513,49.76,66363.21,120.0,0.27616,0.00018,12.45129]
[1780460678701,49.76,66363.21,120.0,0.27616,0.00018,12.45129]
[1780460679311,49.76,66356.29,120.0,0.27491,0.00018,12.42227]
[1780460680505,49.76,66355.13,120.0,0.2747,0.00018,12.41736]
[1780460680831,49.76,66355.13,120.0,0.2747,0.00018,12.41736]
[1780460681244,49.76,66355.13,120.0,0.2747,0.00018,12.41736]
[1780460681299,49.76,66356.73,120.0,0.27498,0.00018,12.42404]
[1780460682768,49.76,66360.42,120.0,0.27565,0.00018,12.43952]
[1780460683649,49.76,66363.37,120.0,0.27618,0.00018,12.45186]
[1780460689477,49.76,66365.13,120.0,0.27649,0.00018,12.45914]
[1780460690364,49.76,66371.23,120.0,0.2776,0.00018,12.48455]
[1780460690749,49.76,66371.23,120.0,0.2776,0.00018,12.48455]
[1780460691418,49.76,66371.23,120.0,0.2776,0.00018,12.48455]
[1780460694587,49.76,66373.15,120.0,0.27794,0.00018,12.49235]
[1780460694599,49.76,66373.15,120.0,0.27794,0.00018,12.49235]
[1780460695399,49.76,66375.37,120.0,0.27834,0.00018,12.50154]
[1780460696612,49.76,66376.1,120.0,0.27847,0.00018,12.50453]
[1780460697015,49.76,66376.1,120.0,0.27847,0.00018,12.50453]
[1780460697628,49.76,66378.64,120.0,0.27892,0.00018,12.51502]
[1780460697918,49.76,66378.64,120.0,0.27892,0.00018,12.51502]
[1780460698420,49.76,66380.87,120.0,0.27933,0.00018,12.52422]
[1780460700881,49.76,66382.29,120.0,0.27958,0.00018,12.5301]
[1780460700912,49.76,66382.29,120.0,0.27958,0.00018,12.5301]
[1780460700934,49.76,66382.29,120.0,0.27958,0.00018,12.5301]
[1780460701064,49.76,66382.29,120.0,0.27958,0.00018,12.5301]
[1780460701219,49.76,66382.29,120.0,0.27958,0.00018,12.5301]
[1780460701441,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701536,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701552,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701557,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701609,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701612,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460701657,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460702340,49.76,66375.14,120.0,0.27829,0.00018,12.50045]
[1780460702448,49.76,66360.67,120.0,0.27567,0.00018,12.44003]
[1780460702657,49.76,66360.67,120.0,0.27567,0.00018,12.44003]
[1780460703256,49.76,66360.67,120.0,0.27567,0.00018,12.44003]
[1780460703455,49.76,66359.51,120.0,0.27546,0.00018,12.43517]
[1780460704028,49.76,66359.51,120.0,0.27546,0.00018,12.43517]
[1780460704158,49.76,66359.51,120.0,0.27546,0.00018,12.43517]
[1780460704462,49.75,66358.74,120.0,0.27532,0.00018,12.4319]
[1780460707968,49.76,66357.76,120.0,0.27514,0.00018,12.42781]
[1780460708490,49.76,66366.17,120.0,0.27666,0.00018,12.46302]
[1780460709347,49.76,66366.17,120.0,0.27666,0.00018,12.46302]
[1780460709988,49.75,66370.69,120.0,0.27748,0.00018,12.48184]
[1780460710504,49.75,66363.63,120.0,0.2762,0.00018,12.45234]
[1780460711692,49.75,66360.69,120.0,0.27567,0.00018,12.44002]
[1780460715905,49.75,66362.28,120.0,0.27596,0.00018,12.44667]
[1780460716136,49.75,66367.41,120.0,0.27688,0.00018,12.46807]
[1780460719364,49.75,66372.98,120.0,0.27788,0.00018,12.49114]
[1780460719945,49.75,66372.98,120.0,0.27788,0.00018,12.49114]
[1780460723589,49.75,66369.24,120.0,0.2772,0.00018,12.47542]
[1780460723624,49.75,66369.24,120.0,0.2772,0.00018,12.47542]
[1780460723684,49.75,66369.24,120.0,0.2772,0.00018,12.47542]
[1780460723806,49.75,66369.24,120.0,0.2772,0.00018,12.47542]
[1780460724342,49.75,66369.24,120.0,0.2772,0.00018,12.47542]
[1780460724991,49.75,66368.07,120.0,0.27698,0.00018,12.47047]
[1780460725378,49.75,66368.07,120.0,0.27698,0.00018,12.47047]
[1780460725478,49.75,66368.07,120.0,0.27698,0.00018,12.47047]
[1780460725415,49.75,66360.94,120.0,0.27569,0.00018,12.44064]
[1780460726512,49.75,66356.02,120.0,0.27481,0.00018,12.41998]
[1780460730252,49.75,66354.23,120.0,0.27448,0.00018,12.41245]
[1780460730353,49.75,66353.37,120.0,0.27433,0.00018,12.40884]
[1780460731622,49.75,66353.72,120.0,0.27439,0.00018,12.41031]
[1780460734755,49.75,66354.49,120.0,0.27446,0.00018,12.40824]
[1780460740086,49.75,66351.2,120.0,0.27386,0.00018,12.39415]
[1780460743746,49.74,66358.59,120.0,0.27518,0.00018,12.42503]
[1780460745064,49.74,66358.59,120.0,0.27518,0.00018,12.42503]
[1780460746086,49.74,66357.16,120.0,0.27492,0.00018,12.41893]
[1780460746448,49.74,66357.16,120.0,0.27492,0.00018,12.41893]
[1780460746519,49.74,66358.57,120.0,0.27517,0.00018,12.42478]
[1780460747199,49.74,66358.57,120.0,0.27517,0.00018,12.42478]
[1780460748465,49.74,66361.6,120.0,0.27572,0.00018,12.43749]
[1780460748583,49.74,66364.14,120.0,0.27618,0.00018,12.44812]
[1780460749576,49.74,66367.45,120.0,0.27677,0.00018,12.46196]
[1780460751319,49.74,66370.56,120.0,0.27734,0.00018,12.47493]
[1780460751421,49.74,66377.38,120.0,0.27857,0.00018,12.50327]
[1780460752819,49.74,66378.95,120.0,0.27885,0.00018,12.50975]
[1780460753325,49.74,66378.95,120.0,0.27885,0.00018,12.50975]
[1780460753522,49.74,66378.95,120.0,0.27885,0.00018,12.50975]
[1780460753530,49.74,66379.29,120.0,0.27891,0.00018,12.51111]
[1780460755477,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460755859,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460755942,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756309,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756316,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756334,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756340,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756359,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756369,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756422,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756482,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756507,49.74,66384.85,120.0,0.27992,0.00018,12.53417]
[1780460756508,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460756587,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460756631,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460756859,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460757008,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460757180,49.74,66386.7,120.0,0.28026,0.00018,12.54181]
[1780460757240,49.74,66402.55,120.0,0.28316,0.00018,12.60721]
[1780460758359,49.74,66402.55,120.0,0.28316,0.00018,12.60721]
[1780460758442,49.74,66402.55,120.0,0.28316,0.00018,12.60721]
[1780460758517,49.75,66406.57,120.0,0.2839,0.00018,12.62386]
[1780460761021,49.75,66408.89,120.0,0.28435,0.00018,12.63369]
[1780460761936,49.75,66406.64,120.0,0.28394,0.00018,12.62469]
[1780460762487,49.75,66413.58,120.0,0.28522,0.00018,12.65314]
[1780460762763,49.75,66413.58,120.0,0.28522,0.00018,12.65314]
[1780460763559,49.75,66413.58,120.0,0.28522,0.00018,12.65314]
[1780460763523,49.76,66420.72,120.0,0.28654,0.00018,12.68225]
[1780460764433,49.76,66420.72,120.0,0.28654,0.00018,12.68225]
[1780460764493,49.76,66420.72,120.0,0.28654,0.00018,12.68225]
[1780460764523,49.76,66420.72,120.0,0.28654,0.00018,12.68225]
[1780460764573,49.76,66415.73,120.0,0.28563,0.00018,12.66216]
[1780460765075,49.76,66415.73,120.0,0.28563,0.00018,12.66216]
[1780460765143,49.76,66406.71,120.0,0.28398,0.00018,12.6254]
[1780460766501,49.76,66406.71,120.0,0.28398,0.00018,12.6254]
[1780460767339,49.76,66402.29,120.0,0.28316,0.00018,12.60728]
[1780460769787,49.75,66401.81,120.0,0.28307,0.00018,12.60519]
[1780460770263,49.75,66401.81,120.0,0.28307,0.00018,12.60519]
[1780460770410,49.75,66401.81,120.0,0.28307,0.00018,12.60519]
[1780460770932,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460770993,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771078,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771098,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771169,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771305,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771393,49.75,66401.46,120.0,0.28301,0.00018,12.60371]
[1780460771619,49.76,66405.65,120.0,0.28377,0.00018,12.6209]
[1780460771858,49.76,66405.65,120.0,0.28377,0.00018,12.6209]
[1780460771882,49.76,66405.65,120.0,0.28377,0.00018,12.6209]
[1780460772181,49.76,66405.65,120.0,0.28377,0.00018,12.6209]
[1780460772450,49.75,66389.19,120.0,0.28077,0.00018,12.55332]
[1780460773834,49.75,66387.03,120.0,0.28038,0.00018,12.54441]
[1780460773864,49.75,66387.03,120.0,0.28038,0.00018,12.54441]
[1780460774208,49.75,66389.19,120.0,0.28077,0.00018,12.55334]
[1780460776800,49.75,66388.89,120.0,0.28071,0.00018,12.55208]
[1780460776866,49.75,66388.89,120.0,0.28071,0.00018,12.55208]
[1780460777071,49.75,66388.89,120.0,0.28071,0.00018,12.55208]
[1780460777854,49.75,66389.05,120.0,0.28074,0.00018,12.55273]
[1780460778347,49.75,66389.05,120.0,0.28074,0.00018,12.55273]
[1780460778359,49.75,66389.05,120.0,0.28074,0.00018,12.55273]
[1780460779662,49.75,66395.61,120.0,0.28194,0.00018,12.57971]
[1780460781275,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460781842,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460781857,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460781991,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460782127,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460782214,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460782218,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460782460,49.75,66403.03,120.0,0.28329,0.00018,12.61006]
[1780460782603,49.75,66409.2,120.0,0.28441,0.00018,12.63519]
[1780460782871,49.75,66409.2,120.0,0.28441,0.00018,12.63519]
[1780460782892,49.75,66409.2,120.0,0.28441,0.00018,12.63519]
[1780460783026,49.75,66417.24,120.0,0.28589,0.00018,12.66787]
[1780460784709,49.75,66417.21,120.0,0.28589,0.00018,12.66784]
[1780460786058,49.75,66421.88,120.0,0.28674,0.00018,12.6868]
[1780460786674,49.75,66421.88,120.0,0.28674,0.00018,12.6868]
[1780460786981,49.75,66421.88,120.0,0.28674,0.00018,12.6868]
[1780460787293,49.75,66421.88,120.0,0.28674,0.00018,12.6868]
[1780460787509,49.75,66421.88,120.0,0.28674,0.00018,12.6868]
[1780460787583,49.76,66426.85,120.0,0.28767,0.00018,12.70715]
[1780460788073,49.76,66431.97,120.0,0.28862,0.00018,12.72792]
[1780460789022,49.76,66431.97,120.0,0.28862,0.00018,12.72792]
[1780460789028,49.76,66431.97,120.0,0.28862,0.00018,12.72792]
[1780460790086,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460790984,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791134,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791148,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791253,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791361,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791590,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791606,49.76,66440.14,120.0,0.29014,0.00018,12.76096]
[1780460791635,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460791841,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460791851,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460791921,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460791931,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460791951,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460792030,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460792033,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460792156,49.77,66452.35,120.0,0.29235,0.00019,12.8046]
[1780460792548,49.77,66472.34,120.0,0.29606,0.00019,12.88344]
[1780460793067,49.77,66472.34,120.0,0.29606,0.00019,12.88344]
[1780460793075,49.77,66472.34,120.0,0.29606,0.00019,12.88344]
[1780460793092,49.77,66472.34,120.0,0.29606,0.00019,12.88344]
[1780460793309,49.77,66472.34,120.0,0.29606,0.00019,12.88344]
[1780460793385,49.77,66478.9,120.0,0.29729,0.00019,12.9091]
[1780460793804,49.77,66478.9,120.0,0.29729,0.00019,12.9091]
[1780460793810,49.77,66478.9,120.0,0.29729,0.00019,12.9091]
[1780460794470,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460794660,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460794668,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460794855,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795262,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795269,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795440,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795534,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795594,49.77,66477.15,120.0,0.29699,0.00019,12.90281]
[1780460795593,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460795798,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796006,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796036,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796232,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796422,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796449,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796548,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796558,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796615,49.77,66483.42,120.0,0.29816,0.00019,12.92724]
[1780460796593,49.77,66496.67,120.0,0.30064,0.00019,12.97843]
[1780460796855,49.77,66496.67,120.0,0.30064,0.00019,12.97843]
[1780460796935,49.77,66496.67,120.0,0.30064,0.00019,12.97843]
[1780460796967,49.77,66496.67,120.0,0.30064,0.00019,12.97843]
[1780460797620,49.77,66496.67,120.0,0.30064,0.00019,12.97843]
[1780460797593,49.77,66506.44,120.0,0.30247,0.00019,13.01579]
[1780460797661,49.77,66506.44,120.0,0.30247,0.00019,13.01579]
[1780460798000,49.77,66506.44,120.0,0.30247,0.00019,13.01579]
[1780460798063,49.77,66506.44,120.0,0.30247,0.00019,13.01579]
[1780460798525,49.77,66506.44,120.0,0.30247,0.00019,13.01579]
[1780460798627,49.77,66511.1,120.0,0.30334,0.00019,13.0335]
[1780460798708,49.77,66511.1,120.0,0.30334,0.00019,13.0335]
[1780460798904,49.77,66511.1,120.0,0.30334,0.00019,13.0335]
[1780460799200,49.77,66511.1,120.0,0.30334,0.00019,13.0335]
[1780460799207,49.77,66511.1,120.0,0.30334,0.00019,13.0335]
[1780460800021,49.76,66512.41,120.0,0.30356,0.00019,13.03804]
[1780460801446,49.76,66514.21,120.0,0.30389,0.00019,13.04463]
[1780460801449,49.76,66514.21,120.0,0.30389,0.00019,13.04463]
[1780460801692,49.76,66515.79,120.0,0.30417,0.00019,13.05032]
[1780460802066,49.76,66515.79,120.0,0.30417,0.00019,13.05032]
[1780460802665,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802732,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802762,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802798,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802850,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802862,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802882,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460802929,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460803095,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460803336,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460803400,49.75,66517.38,120.0,0.30445,0.00019,13.056]
[1780460803851,49.75,66513.29,120.0,0.30366,0.00019,13.04003]
[1780460804064,49.75,66513.29,120.0,0.30366,0.00019,13.04003]
[1780460804429,49.75,66513.29,120.0,0.30366,0.00019,13.04003]
[1780460804718,49.74,66510.9,120.0,0.30319,0.00019,13.03065]
[1780460804874,49.74,66510.9,120.0,0.30319,0.00019,13.03065]
[1780460805667,49.74,66512.06,120.0,0.3034,0.00019,13.03489]
[1780460805947,49.74,66512.06,120.0,0.3034,0.00019,13.03489]
[1780460806764,49.74,66509.94,120.0,0.30299,0.00019,13.02658]
[1780460806779,49.74,66509.94,120.0,0.30299,0.00019,13.02658]
[1780460806785,49.74,66509.94,120.0,0.30299,0.00019,13.02658]
[1780460806958,49.74,66509.94,120.0,0.30299,0.00019,13.02658]
[1780460807232,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808176,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808178,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808203,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808230,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808395,49.73,66501.26,120.0,0.30135,0.00019,12.99319]
[1780460808545,49.73,66498.37,120.0,0.30081,0.00019,12.98206]
[1780460809047,49.73,66498.37,120.0,0.30081,0.00019,12.98206]
[1780460809249,49.73,66492.2,120.0,0.29965,0.00019,12.9582]
[1780460810074,49.73,66492.2,120.0,0.29965,0.00019,12.9582]
[1780460810187,49.73,66492.2,120.0,0.29965,0.00019,12.9582]
[1780460810404,49.73,66492.2,120.0,0.29965,0.00019,12.9582]
[1780460811399,49.73,66493.23,120.0,0.29984,0.00019,12.96215]
[1780460811433,49.73,66493.23,120.0,0.29984,0.00019,12.96215]
[1780460811539,49.73,66493.23,120.0,0.29984,0.00019,12.96215]
[1780460811553,49.73,66493.23,120.0,0.29984,0.00019,12.96215]
[1780460811604,49.73,66501.32,120.0,0.30136,0.00019,12.99329]
[1780460812273,49.73,66495.2,120.0,0.30021,0.00019,12.96966]
[1780460814039,49.73,66491.91,120.0,0.29959,0.00019,12.95692]
[1780460814583,49.73,66491.91,120.0,0.29959,0.00019,12.95692]
[1780460815093,49.73,66491.29,120.0,0.29947,0.00019,12.95449]
[1780460815294,49.73,66498.76,120.0,0.30087,0.00019,12.98329]
[1780460816252,49.73,66498.76,120.0,0.30087,0.00019,12.98329]
[1780460816417,49.73,66498.76,120.0,0.30087,0.00019,12.98329]
[1780460816487,49.73,66498.76,120.0,0.30087,0.00019,12.98329]
[1780460816506,49.73,66502.42,120.0,0.30155,0.00019,12.99731]
[1780460819276,49.73,66503.34,120.0,0.30171,0.00019,13.00052]
[1780460819322,49.73,66498.87,120.0,0.30087,0.00019,12.98332]
[1780460820492,49.73,66498.87,120.0,0.30087,0.00019,12.98332]
[1780460820572,49.72,66496.78,120.0,0.30047,0.00019,12.97522]
[1780460821537,49.72,66496.78,120.0,0.30047,0.00019,12.97522]
[1780460821615,49.72,66503.33,120.0,0.3017,0.00019,13.00041]
[1780460823132,49.72,66503.61,120.0,0.30176,0.00019,13.00146]
[1780460823183,49.72,66503.61,120.0,0.30176,0.00019,13.00146]
[1780460823215,49.72,66503.61,120.0,0.30176,0.00019,13.00146]
[1780460823241,49.72,66503.61,120.0,0.30176,0.00019,13.00146]
[1780460823532,49.72,66503.61,120.0,0.30176,0.00019,13.00146]
[1780460823568,49.72,66508.94,120.0,0.30276,0.00019,13.02184]
[1780460823853,49.72,66508.94,120.0,0.30276,0.00019,13.02184]
[1780460825193,49.72,66512.58,120.0,0.30342,0.00019,13.03531]
[1780460825266,49.72,66512.58,120.0,0.30342,0.00019,13.03531]
[1780460825397,49.72,66512.58,120.0,0.30342,0.00019,13.03531]
[1780460825406,49.72,66512.58,120.0,0.30342,0.00019,13.03531]
[1780460827029,49.7,66510.07,120.0,0.30289,0.00019,13.02465]
[1780460827339,49.7,66510.07,120.0,0.30289,0.00019,13.02465]
[1780460828961,49.7,66504.28,120.0,0.30178,0.00019,13.00202]
[1780460829644,49.7,66504.28,120.0,0.30178,0.00019,13.00202]
[1780460830162,49.7,66503.18,120.0,0.30157,0.00019,12.99777]
[1780460831251,49.7,66502.73,120.0,0.30148,0.00019,12.99603]
[1780460831441,49.7,66497.4,120.0,0.30048,0.00019,12.97549]
[1780460833459,49.7,66496.02,120.0,0.30022,0.00019,12.97017]
[1780460836991,49.7,66498.41,120.0,0.30067,0.00019,12.97941]
[1780460839862,49.7,66505.48,120.0,0.302,0.00019,13.00655]
[1780460839936,49.7,66505.48,120.0,0.302,0.00019,13.00655]
[1780460840504,49.7,66500.74,120.0,0.30111,0.00019,12.98832]
[1780460840901,49.7,66500.74,120.0,0.30111,0.00019,12.98832]
[1780460842060,49.7,66501.87,120.0,0.30132,0.00019,12.99265]
[1780460842159,49.7,66501.87,120.0,0.30132,0.00019,12.99265]
[1780460842550,49.7,66501.87,120.0,0.30132,0.00019,12.99265]
[1780460844639,49.7,66509.38,120.0,0.30273,0.00019,13.02141]
[1780460844675,49.7,66509.38,120.0,0.30273,0.00019,13.02141]
[1780460844727,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460844856,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460844890,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460844923,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845081,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845088,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845210,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845487,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845675,49.69,66512.38,120.0,0.30329,0.00019,13.03283]
[1780460845612,49.69,66525.72,120.0,0.30579,0.00019,13.08301]
[1780460846552,49.68,66532.04,120.0,0.30695,0.00019,13.10629]
[1780460848795,49.66,66536.12,120.0,0.30764,0.00019,13.12007]
[1780460849038,49.66,66536.12,120.0,0.30764,0.00019,13.12007]
[1780460851626,49.65,66530.67,120.0,0.30657,0.00019,13.0989]
[1780460852849,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460852885,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460852964,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460853496,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460853618,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460853674,49.66,66531.58,120.0,0.30672,0.00019,13.09789]
[1780460853644,49.66,66518.51,120.0,0.30426,0.00019,13.04868]
[1780460853841,49.66,66518.51,120.0,0.30426,0.00019,13.04868]
[1780460854080,49.66,66518.51,120.0,0.30426,0.00019,13.04868]
[1780460854608,49.66,66511.94,120.0,0.30301,0.00019,13.02336]
[1780460855053,49.66,66511.94,120.0,0.30301,0.00019,13.02336]
[1780460855437,49.66,66511.94,120.0,0.30301,0.00019,13.02336]
[1780460856224,49.66,66511.77,120.0,0.30298,0.00019,13.02267]
[1780460857088,49.66,66514.5,120.0,0.30349,0.00019,13.03305]
[1780460858076,49.66,66513.21,120.0,0.30324,0.00019,13.02808]
[1780460858340,49.66,66513.21,120.0,0.30324,0.00019,13.02808]
[1780460859855,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460859875,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460859926,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460860011,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460860159,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460860292,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460860530,49.65,66508.35,120.0,0.30232,0.00019,13.0094]
[1780460860650,49.65,66500.42,120.0,0.30083,0.00019,12.97889]
[1780460860848,49.65,66500.42,120.0,0.30083,0.00019,12.97889]
[1780460863910,49.65,66503.36,120.0,0.30138,0.00019,12.9902]
[1780460864764,49.65,66502.94,120.0,0.3013,0.00019,12.98858]
[1780460867223,49.65,66505.68,120.0,0.30182,0.00019,12.99909]
[1780460868243,49.65,66505.58,120.0,0.3018,0.00019,12.99869]
[1780460868932,49.65,66506.21,120.0,0.30191,0.00019,13.00109]
[1780460869607,49.65,66506.21,120.0,0.30191,0.00019,13.00109]
[1780460869713,49.65,66510.98,120.0,0.30281,0.00019,13.01935]
[1780460874853,49.65,66511.71,120.0,0.30294,0.00019,13.022]
[1780460878457,49.65,66513.26,120.0,0.30323,0.00019,13.0278]
[1780460882142,49.65,66516.98,120.0,0.30392,0.00019,13.04182]
[1780460883811,49.64,66511.9,120.0,0.30295,0.00019,13.02227]
[1780460885266,49.64,66511.9,120.0,0.30295,0.00019,13.02227]
[1780460886439,49.64,66505.27,120.0,0.3017,0.00019,12.99674]
[1780460887645,49.64,66505.27,120.0,0.3017,0.00019,12.99674]
[1780460889085,49.64,66509.39,120.0,0.30247,0.00019,13.01254]
[1780460889517,49.64,66509.39,120.0,0.30247,0.00019,13.01254]
[1780460889853,49.64,66505.41,120.0,0.30172,0.00019,12.99723]
[1780460889864,49.64,66511.43,120.0,0.30286,0.00019,13.02032]
[1780460891664,49.64,66511.43,120.0,0.30286,0.00019,13.02032]
[1780460890870,49.64,66516.17,120.0,0.30375,0.00019,13.03841]
[1780460892686,49.64,66516.17,120.0,0.30375,0.00019,13.03841]
[1780460893444,49.64,66512.66,120.0,0.30309,0.00019,13.02497]
[1780460893524,49.64,66505.64,120.0,0.30176,0.00019,12.99798]
[1780460894232,49.64,66505.64,120.0,0.30176,0.00019,12.99798]
[1780460895906,49.64,66511.71,120.0,0.3029,0.00019,13.02122]
[1780460898939,49.64,66513.3,120.0,0.3032,0.00019,13.02726]
[1780460903434,49.64,66514.41,120.0,0.3034,0.00019,13.03134]
[1780460903733,49.64,66514.41,120.0,0.3034,0.00019,13.03134]
[1780460905212,49.64,66513.47,120.0,0.30322,0.00019,13.02766]
[1780460907995,49.63,66508.1,120.0,0.3022,0.00019,13.00695]
[1780460911600,49.63,66508.12,120.0,0.3022,0.00019,13.00695]
[1780460912329,49.63,66508.47,120.0,0.3022,0.00019,13.00322]
[1780460914725,49.63,66507.47,120.0,0.30201,0.00019,12.99935]
[1780460914745,49.63,66507.47,120.0,0.30201,0.00019,12.99935]
[1780460914808,49.63,66507.63,120.0,0.30204,0.00019,12.99996]
[1780460914866,49.63,66507.63,120.0,0.30204,0.00019,12.99996]
[1780460915046,49.63,66505.28,120.0,0.3016,0.00019,12.99087]
[1780460917127,49.63,66503.08,120.0,0.30118,0.00019,12.98235]
[1780460917213,49.63,66501.59,120.0,0.3009,0.00019,12.97657]
[1780460920492,49.63,66500.76,120.0,0.30074,0.00019,12.97339]
[1780460921095,49.63,66501.08,120.0,0.3008,0.00019,12.97463]
[1780460921197,49.63,66506.79,120.0,0.30188,0.00019,12.99662]
[1780460922537,49.63,66506.79,120.0,0.30188,0.00019,12.99662]
[1780460923047,49.63,66510.87,120.0,0.30265,0.00019,13.01225]
[1780460923344,49.63,66510.87,120.0,0.30265,0.00019,13.01225]
[1780460923992,49.63,66511.93,120.0,0.30285,0.00019,13.01629]
[1780460924700,49.63,66511.93,120.0,0.30285,0.00019,13.01629]
[1780460925120,49.63,66504.21,120.0,0.30139,0.00019,12.9866]
[1780460929522,49.63,66505.58,120.0,0.30165,0.00019,12.99186]
[1780460930598,49.63,66505.61,120.0,0.30165,0.00019,12.99197]
[1780460933177,49.63,66510.82,120.0,0.30263,0.00019,13.01191]
[1780460937134,49.63,66512.82,120.0,0.303,0.00019,13.01948]
[1780460941232,49.63,66506.18,120.0,0.30174,0.00019,12.99388]
[1780460942021,49.63,66506.18,120.0,0.30174,0.00019,12.99388]
[1780460942306,49.63,66506.18,120.0,0.30174,0.00019,12.99388]
[1780460942344,49.63,66503.6,120.0,0.30126,0.00019,12.98395]
[1780460943097,49.63,66503.6,120.0,0.30126,0.00019,12.98395]
[1780460943331,49.63,66503.6,120.0,0.30126,0.00019,12.98395]
[1780460943384,49.62,66499.87,120.0,0.30055,0.00019,12.96952]
[1780460944519,49.62,66499.87,120.0,0.30055,0.00019,12.96952]
[1780460944791,49.62,66499.87,120.0,0.30055,0.00019,12.96952]
[1780460944620,49.63,66500.51,120.0,0.30067,0.00019,12.97201]
[1780460945236,49.63,66500.51,120.0,0.30067,0.00019,12.97201]
[1780460945463,49.63,66500.51,120.0,0.30067,0.00019,12.97201]
[1780460945581,49.63,66500.51,120.0,0.30067,0.00019,12.97201]
[1780460945667,49.62,66502.63,120.0,0.30107,0.00019,12.98016]
[1780460946267,49.62,66507.23,120.0,0.30194,0.00019,12.99786]
[1780460947853,49.62,66510.76,120.0,0.3026,0.00019,13.01139]
[1780460949182,49.62,66512.34,120.0,0.3029,0.00019,13.01741]
[1780460950558,49.62,66508.41,120.0,0.30216,0.00019,13.00232]
[1780460950658,49.62,66505.75,120.0,0.30166,0.00019,12.99208]
[1780460950968,49.62,66505.75,120.0,0.30166,0.00019,12.99208]
[1780460952823,49.62,66506.66,120.0,0.30182,0.00019,12.99549]
[1780460952934,49.62,66506.66,120.0,0.30182,0.00019,12.99549]
[1780460953406,49.62,66506.66,120.0,0.30182,0.00019,12.99549]
[1780460955331,49.62,66501.38,120.0,0.30082,0.00019,12.97507]
[1780460958529,49.62,66504.05,120.0,0.30132,0.00019,12.9853]
[1780460959306,49.62,66505.24,120.0,0.30154,0.00019,12.98984]
[1780460959359,49.62,66505.38,120.0,0.30157,0.00019,12.99033]
[1780460964394,49.62,66506.38,120.0,0.30176,0.00019,12.99413]
[1780460965932,49.62,66506.27,120.0,0.30173,0.00019,12.9937]
[1780460966408,49.62,66504.6,120.0,0.30142,0.00019,12.98727]
[1780460967111,49.62,66504.6,120.0,0.30142,0.00019,12.98727]
[1780460967414,49.62,66505.23,120.0,0.30154,0.00019,12.98965]
[1780460972450,49.62,66506.93,120.0,0.3018,0.00019,12.99108]
[1780460975873,49.62,66507.02,120.0,0.30181,0.00019,12.99141]
[1780460976203,49.62,66507.34,120.0,0.30187,0.00019,12.99263]
[1780460976486,49.62,66504.98,120.0,0.30142,0.00019,12.9835]
[1780460978815,49.62,66504.83,120.0,0.30139,0.00019,12.98289]
[1780460978916,49.62,66506.8,120.0,0.30176,0.00019,12.99043]
[1780460981179,49.61,66507.04,120.0,0.30181,0.00019,12.99133]
[1780460986873,49.61,66509.19,120.0,0.30221,0.00019,12.99952]
[1780460986878,49.61,66509.19,120.0,0.30221,0.00019,12.99952]
[1780460986897,49.61,66507.95,120.0,0.30197,0.00019,12.99474]
[1780460987563,49.61,66503.41,120.0,0.30112,0.00019,12.97722]
[1780460988219,49.61,66503.41,120.0,0.30112,0.00019,12.97722]
[1780460988570,49.61,66495.57,120.0,0.29964,0.00019,12.94689]
[1780460993605,49.61,66496.4,120.0,0.29979,0.00019,12.95004]
[1780460994081,49.61,66496.4,120.0,0.29979,0.00019,12.95004]
[1780460994718,49.61,66496.4,120.0,0.29979,0.00019,12.95004]
[1780460996393,49.61,66496.03,120.0,0.29972,0.00019,12.94859]
[1780460997094,49.61,66496.31,120.0,0.29977,0.00019,12.94966]
[1780460997633,49.61,66496.78,120.0,0.29986,0.00019,12.95147]
[1780460998698,49.61,66496.78,120.0,0.29986,0.00019,12.95147]
[1780460998799,49.61,66496.41,120.0,0.29979,0.00019,12.95006]
[1780461001573,49.61,66496.25,120.0,0.29976,0.00019,12.94941]
[1780461001661,49.61,66489.38,120.0,0.29847,0.00019,12.92273]
[1780461002257,49.61,66489.38,120.0,0.29847,0.00019,12.92273]
[1780461003774,49.61,66488.06,120.0,0.29822,0.00019,12.9176]
[1780461005065,49.61,66488.45,120.0,0.2983,0.00019,12.91915]
[1780461005275,49.61,66488.45,120.0,0.2983,0.00019,12.91915]
[1780461007577,49.61,66483.36,120.0,0.29734,0.00019,12.89933]
[1780461014316,49.62,66479.37,120.0,0.29661,0.00019,12.88397]
[1780461020249,49.62,66481.58,120.0,0.29704,0.00019,12.89286]
[1780461024027,49.62,66481.35,120.0,0.297,0.00019,12.89212]
[1780461024873,49.62,66481.35,120.0,0.297,0.00019,12.89212]
[1780461026687,49.62,66485.51,120.0,0.29778,0.00019,12.90845]
[1780461026836,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027093,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027184,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027218,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027269,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027368,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027424,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027489,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027585,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027685,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027842,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027861,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027895,49.62,66485.04,120.0,0.2977,0.00019,12.90663]
[1780461027924,49.62,66466.95,120.0,0.29432,0.00019,12.83568]
[1780461028104,49.62,66466.95,120.0,0.29432,0.00019,12.83568]
[1780461028201,49.62,66466.95,120.0,0.29432,0.00019,12.83568]
[1780461028974,49.62,66466.95,120.0,0.29432,0.00019,12.83568]
[1780461028850,49.62,66458.18,120.0,0.29269,0.00019,12.80099]
[1780461029029,49.62,66458.18,120.0,0.29269,0.00019,12.80099]
[1780461029069,49.62,66458.18,120.0,0.29269,0.00019,12.80099]
[1780461029084,49.62,66458.18,120.0,0.29269,0.00019,12.80099]
[1780461029182,49.62,66458.18,120.0,0.29269,0.00019,12.80099]
[1780461029856,49.62,66449.65,120.0,0.29111,0.00019,12.7671]
[1780461030371,49.62,66449.65,120.0,0.29111,0.00019,12.7671]
[1780461030872,49.62,66449.65,120.0,0.29111,0.00019,12.7671]
[1780461030952,49.62,66449.65,120.0,0.29111,0.00019,12.7671]
[1780461031252,49.63,66446.03,120.0,0.29044,0.00019,12.75273]
[1780461031962,49.63,66446.03,120.0,0.29044,0.00019,12.75273]
[1780461032458,49.63,66443.41,120.0,0.2899,0.00019,12.73726]
[1780461033224,49.63,66444.12,120.0,0.29004,0.00019,12.74025]
[1780461034168,49.63,66444.25,120.0,0.29007,0.00019,12.74089]
[1780461035899,49.63,66439.56,120.0,0.28921,0.00019,12.72235]
[1780461037105,49.64,66437.95,120.0,0.28892,0.00018,12.71603]
[1780461037938,49.64,66437.95,120.0,0.28892,0.00018,12.71603]
[1780461038791,49.64,66435.96,120.0,0.28856,0.00018,12.70818]
[1780461038825,49.64,66435.96,120.0,0.28856,0.00018,12.70818]
[1780461038944,49.64,66435.96,120.0,0.28856,0.00018,12.70818]
[1780461039005,49.64,66426.78,120.0,0.28687,0.00018,12.67124]
[1780461039209,49.64,66426.78,120.0,0.28687,0.00018,12.67124]
[1780461039404,49.64,66426.78,120.0,0.28687,0.00018,12.67124]
[1780461039690,49.64,66426.78,120.0,0.28687,0.00018,12.67124]
[1780461039930,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461040277,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461040543,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461040634,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461040681,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461041008,49.64,66416.66,120.0,0.28502,0.00018,12.63023]
[1780461040937,49.64,66407.77,120.0,0.28339,0.00018,12.594]
[1780461041043,49.64,66407.77,120.0,0.28339,0.00018,12.594]
[1780461041876,49.64,66407.77,120.0,0.28339,0.00018,12.594]
[1780461041945,49.64,66402.73,120.0,0.28247,0.00018,12.57346]
[1780461042101,49.64,66402.73,120.0,0.28247,0.00018,12.57346]
[1780461042209,49.64,66402.73,120.0,0.28247,0.00018,12.57346]
[1780461042287,49.64,66402.73,120.0,0.28247,0.00018,12.57346]
[1780461042848,49.64,66402.73,120.0,0.28247,0.00018,12.57346]
[1780461042952,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043277,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043283,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043293,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043315,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043686,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043849,49.64,66396.31,120.0,0.2813,0.00018,12.54703]
[1780461043959,49.64,66392.36,120.0,0.28058,0.00018,12.53074]
[1780461044543,49.64,66392.36,120.0,0.28058,0.00018,12.53074]
[1780461044608,49.64,66392.36,120.0,0.28058,0.00018,12.53074]
[1780461044966,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045441,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045657,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045714,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045721,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045760,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045790,49.64,66386.56,120.0,0.27952,0.00018,12.50676]
[1780461045974,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046446,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046470,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046471,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046763,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046971,49.64,66372.49,120.0,0.27696,0.00018,12.44818]
[1780461046980,49.64,66360.54,120.0,0.2748,0.00018,12.39808]
[1780461047263,49.64,66360.54,120.0,0.2748,0.00018,12.39808]
[1780461048865,49.64,66358.52,120.0,0.27443,0.00018,12.38958]
[1780461049114,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461049608,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461049637,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461049643,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461049694,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461049930,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461050023,49.64,66354.66,120.0,0.27373,0.00018,12.37328]
[1780461050002,49.64,66344.13,120.0,0.27184,0.00018,12.32871]
[1780461050232,49.64,66344.13,120.0,0.27184,0.00018,12.32871]
[1780461050728,49.64,66344.13,120.0,0.27184,0.00018,12.32871]
[1780461050880,49.64,66344.13,120.0,0.27184,0.00018,12.32871]
[1780461051008,49.64,66332.53,120.0,0.26975,0.00018,12.27926]
[1780461051634,49.64,66332.53,120.0,0.26975,0.00018,12.27926]
[1780461052258,49.64,66332.14,120.0,0.26968,0.00018,12.2776]
[1780461052296,49.64,66332.14,120.0,0.26968,0.00018,12.2776]
[1780461053022,49.64,66338.56,120.0,0.27083,0.00018,12.30499]
[1780461053454,49.64,66338.56,120.0,0.27083,0.00018,12.30499]
[1780461055040,49.64,66338.44,120.0,0.27081,0.00018,12.30443]
[1780461057636,49.64,66333.56,120.0,0.26993,0.00018,12.28358]
[1780461057664,49.64,66333.56,120.0,0.26993,0.00018,12.28358]
[1780461057765,49.64,66331.85,120.0,0.26962,0.00018,12.27623]
[1780461058854,49.64,66331.85,120.0,0.26962,0.00018,12.27623]
[1780461059608,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059616,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059661,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059740,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059748,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059878,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461060032,49.64,66333.92,120.0,0.27,0.00018,12.28509]
[1780461059943,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060309,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060572,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060713,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060906,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060935,49.64,66338.34,120.0,0.27079,0.00018,12.30394]
[1780461060991,49.64,66331.46,120.0,0.26955,0.00018,12.27455]
[1780461061059,49.64,66331.46,120.0,0.26955,0.00018,12.27455]
[1780461061065,49.64,66331.46,120.0,0.26955,0.00018,12.27455]
[1780461061180,49.64,66331.46,120.0,0.26955,0.00018,12.27455]
[1780461061863,49.64,66318.29,120.0,0.2672,0.00018,12.21802]
[1780461062645,49.64,66318.29,120.0,0.2672,0.00018,12.21802]
[1780461062911,49.64,66318.29,120.0,0.2672,0.00018,12.21802]
[1780461063023,49.64,66318.29,120.0,0.2672,0.00018,12.21802]
[1780461063193,49.64,66313.69,120.0,0.26638,0.00018,12.1982]
[1780461063326,49.64,66313.69,120.0,0.26638,0.00018,12.1982]
[1780461063493,49.64,66313.69,120.0,0.26638,0.00018,12.1982]
[1780461064040,49.64,66318.53,120.0,0.26724,0.00018,12.21904]
[1780461064148,49.64,66323.2,120.0,0.26807,0.00018,12.2391]
[1780461065145,49.64,66323.2,120.0,0.26807,0.00018,12.2391]
[1780461065763,49.64,66323.2,120.0,0.26807,0.00018,12.2391]
[1780461066235,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066307,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066463,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066477,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066584,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066836,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066867,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461066964,49.64,66320.91,120.0,0.26766,0.00018,12.22927]
[1780461067025,49.64,66307.17,120.0,0.26522,0.00018,12.17004]
[1780461067126,49.64,66307.17,120.0,0.26522,0.00018,12.17004]
[1780461067731,49.64,66289.45,120.0,0.26207,0.00018,12.09301]
[1780461068133,49.64,66289.45,120.0,0.26207,0.00018,12.09301]
[1780461068294,49.64,66289.45,120.0,0.26207,0.00018,12.09301]
[1780461069127,49.64,66289.59,120.0,0.2621,0.00018,12.09362]
[1780461069138,49.64,66295.2,120.0,0.26309,0.00018,12.11806]
[1780461070391,49.64,66295.2,120.0,0.26309,0.00018,12.11806]
[1780461070650,49.64,66295.2,120.0,0.26309,0.00018,12.11806]
[1780461070704,49.64,66295.2,120.0,0.26309,0.00018,12.11806]
[1780461070802,49.64,66295.2,120.0,0.26309,0.00018,12.11806]
[1780461071057,49.64,66294.98,120.0,0.26305,0.00018,12.11714]
[1780461071109,49.64,66294.98,120.0,0.26305,0.00018,12.11714]
[1780461072038,49.64,66305.79,120.0,0.26497,0.00018,12.16407]
[1780461072350,49.64,66305.79,120.0,0.26497,0.00018,12.16407]
[1780461072356,49.64,66305.79,120.0,0.26497,0.00018,12.16407]
[1780461072516,49.64,66305.79,120.0,0.26497,0.00018,12.16407]
[1780461072771,49.64,66305.79,120.0,0.26497,0.00018,12.16407]
[1780461072778,49.64,66314.78,120.0,0.26657,0.00018,12.2029]
[1780461073164,49.64,66308.43,120.0,0.26544,0.00018,12.17549]
[1780461075888,49.64,66305.02,120.0,0.26483,0.00018,12.16069]
[1780461075922,49.64,66305.02,120.0,0.26483,0.00018,12.16069]
[1780461076015,49.64,66305.02,120.0,0.26483,0.00018,12.16069]
[1780461076162,49.64,66303.26,120.0,0.26452,0.00018,12.15302]
[1780461076174,49.64,66303.26,120.0,0.26452,0.00018,12.15302]
[1780461076828,49.64,66303.26,120.0,0.26452,0.00018,12.15302]
[1780461076913,49.64,66303.26,120.0,0.26452,0.00018,12.15302]
[1780461077013,49.64,66296.32,120.0,0.26329,0.00018,12.12287]
[1780461077407,49.64,66296.32,120.0,0.26329,0.00018,12.12287]
[1780461077444,49.64,66296.32,120.0,0.26329,0.00018,12.12287]
[1780461077901,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078093,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078098,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078169,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078440,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078854,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078902,49.64,66287.75,120.0,0.26177,0.00018,12.08551]
[1780461078986,49.64,66288.57,120.0,0.26191,0.00018,12.08909]
[1780461079194,49.64,66288.57,120.0,0.26191,0.00018,12.08909]
[1780461079306,49.64,66284.26,120.0,0.26115,0.00018,12.07027]
[1780461080068,49.64,66284.26,120.0,0.26115,0.00018,12.07027]
[1780461083609,49.64,66287.51,120.0,0.26172,0.00018,12.08439]
[1780461083617,49.64,66287.51,120.0,0.26172,0.00018,12.08439]
[1780461083745,49.64,66287.51,120.0,0.26172,0.00018,12.08439]
[1780461083916,49.64,66284.84,120.0,0.26125,0.00018,12.0726]
[1780461084961,49.64,66294.45,120.0,0.26295,0.00018,12.11456]
[1780461085492,49.64,66294.45,120.0,0.26295,0.00018,12.11456]
[1780461085710,49.64,66294.45,120.0,0.26295,0.00018,12.11456]
[1780461085834,49.64,66294.45,120.0,0.26295,0.00018,12.11456]
[1780461086256,49.64,66286.71,120.0,0.26158,0.00018,12.08082]
[1780461087926,49.64,66286.71,120.0,0.26158,0.00018,12.08082]
[1780461087965,49.64,66286.71,120.0,0.26158,0.00018,12.08082]
[1780461088055,49.64,66283.06,120.0,0.26093,0.00018,12.06475]
[1780461088117,49.64,66283.06,120.0,0.26093,0.00018,12.06475]
[1780461088854,49.64,66283.06,120.0,0.26093,0.00018,12.06475]
[1780461088869,49.64,66283.06,120.0,0.26093,0.00018,12.06475]
[1780461088930,49.64,66283.06,120.0,0.26093,0.00018,12.06475]
[1780461089034,49.64,66278.08,120.0,0.26005,0.00018,12.04288]
[1780461089671,49.64,66278.08,120.0,0.26005,0.00018,12.04288]
[1780461089870,49.64,66267.85,120.0,0.25825,0.00018,11.99787]
[1780461091079,49.64,66267.85,120.0,0.25825,0.00018,11.99787]
[1780461091124,49.63,66265.04,120.0,0.25769,0.00018,11.9802]
[1780461091648,49.63,66265.04,120.0,0.25769,0.00018,11.9802]
[1780461091904,49.63,66265.04,120.0,0.25769,0.00018,11.9802]
[1780461091989,49.63,66260.03,120.0,0.25681,0.00018,11.9581]
[1780461093018,49.63,66260.03,120.0,0.25681,0.00018,11.9581]
[1780461093859,49.63,66257.47,120.0,0.25637,0.00017,11.94677]
[1780461094646,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461094649,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461094714,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461094744,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461094796,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461094809,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461095058,49.64,66257.79,120.0,0.25642,0.00017,11.94825]
[1780461095062,49.64,66258.43,120.0,0.25654,0.00017,11.95109]
[1780461095127,49.64,66258.43,120.0,0.25654,0.00017,11.95109]
[1780461095808,49.64,66253.17,120.0,0.25562,0.00017,11.92775]
[1780461097054,49.64,66253.17,120.0,0.25562,0.00017,11.92775]
[1780461097195,49.64,66248.76,120.0,0.25485,0.00017,11.90815]
[1780461097403,49.64,66248.76,120.0,0.25485,0.00017,11.90815]
[1780461097454,49.64,66254.08,120.0,0.25577,0.00017,11.93177]
[1780461098208,49.64,66254.08,120.0,0.25577,0.00017,11.93177]
[1780461101243,49.63,66253.82,120.0,0.25573,0.00017,11.93059]
[1780461101620,49.63,66253.82,120.0,0.25573,0.00017,11.93059]
[1780461103851,49.63,66253.91,120.0,0.25574,0.00017,11.93094]
[1780461103897,49.63,66253.91,120.0,0.25574,0.00017,11.93094]
[1780461105027,49.63,66255.48,120.0,0.25601,0.00017,11.93789]
[1780461105585,49.63,66254.26,120.0,0.2558,0.00017,11.93246]
[1780461105593,49.63,66254.26,120.0,0.2558,0.00017,11.93246]
[1780461105960,49.63,66258.22,120.0,0.25649,0.00017,11.95001]
[1780461106852,49.63,66258.22,120.0,0.25649,0.00017,11.95001]
[1780461106912,49.63,66258.22,120.0,0.25649,0.00017,11.95001]
[1780461106943,49.63,66258.22,120.0,0.25649,0.00017,11.95001]
[1780461106958,49.63,66258.22,120.0,0.25649,0.00017,11.95001]
[1780461107055,49.63,66258.48,120.0,0.25654,0.00017,11.95122]
[1780461107419,49.63,66258.48,120.0,0.25654,0.00017,11.95122]
[1780461107955,49.63,66248.36,120.0,0.25477,0.00017,11.9063]
[1780461108769,49.63,66248.36,120.0,0.25477,0.00017,11.9063]
[1780461108857,49.63,66248.36,120.0,0.25477,0.00017,11.9063]
[1780461108901,49.63,66239.2,120.0,0.25318,0.00017,11.86552]
[1780461109379,49.63,66239.2,120.0,0.25318,0.00017,11.86552]
[1780461109417,49.63,66239.2,120.0,0.25318,0.00017,11.86552]
[1780461109995,49.63,66239.1,120.0,0.25316,0.00017,11.86512]
[1780461110404,49.63,66239.1,120.0,0.25316,0.00017,11.86512]
[1780461110789,49.63,66239.1,120.0,0.25316,0.00017,11.86512]
[1780461111446,49.63,66237.23,120.0,0.25284,0.00017,11.85675]
[1780461111893,49.64,66249.22,120.0,0.25493,0.00017,11.91021]
[1780461112704,49.64,66249.22,120.0,0.25493,0.00017,11.91021]
[1780461112781,49.64,66251.68,120.0,0.25536,0.00017,11.92119]
[1780461114745,49.64,66249.29,120.0,0.25494,0.00017,11.91056]
[1780461120233,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461120295,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461120391,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461120398,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461120793,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461121030,49.63,66251.78,120.0,0.25537,0.00017,11.92154]
[1780461120894,49.63,66253.33,120.0,0.25564,0.00017,11.92841]
[1780461122295,49.63,66257.23,120.0,0.25632,0.00017,11.94568]
[1780461125178,49.63,66254.46,120.0,0.25584,0.00017,11.93336]
[1780461127280,49.63,66255.17,120.0,0.25596,0.00017,11.93649]
[1780461129514,49.63,66252.78,120.0,0.25554,0.00017,11.92587]
[1780461129533,49.63,66252.78,120.0,0.25554,0.00017,11.92587]
[1780461129558,49.63,66252.78,120.0,0.25554,0.00017,11.92587]
[1780461130083,49.63,66252.78,120.0,0.25554,0.00017,11.92587]
[1780461129881,49.63,66248.58,120.0,0.25481,0.00017,11.90722]
[1780461130982,49.63,66248.58,120.0,0.25481,0.00017,11.90722]
[1780461133656,49.63,66254.37,120.0,0.25582,0.00017,11.9329]
[1780461133659,49.63,66254.37,120.0,0.25582,0.00017,11.9329]
[1780461138949,49.63,66256.27,120.0,0.25614,0.00017,11.94116]
[1780461143460,49.63,66255.28,120.0,0.25596,0.00017,11.93663]
[1780461143648,49.63,66255.28,120.0,0.25596,0.00017,11.93663]
[1780461143853,49.63,66255.28,120.0,0.25596,0.00017,11.93663]
[1780461144588,49.63,66258.2,120.0,0.25647,0.00017,11.94953]
[1780461148810,49.63,66260.26,120.0,0.25683,0.00018,11.95845]
[1780461148815,49.63,66260.26,120.0,0.25683,0.00018,11.95845]
[1780461148909,49.63,66260.35,120.0,0.25684,0.00018,11.9588]
[1780461149298,49.63,66260.35,120.0,0.25684,0.00018,11.9588]
[1780461149434,49.63,66260.35,120.0,0.25684,0.00018,11.9588]
[1780461150070,49.63,66260.35,120.0,0.25684,0.00018,11.9588]
[1780461150077,49.63,66269.98,120.0,0.25853,0.00018,12.0013]
[1780461150171,49.63,66269.98,120.0,0.25853,0.00018,12.0013]
[1780461150710,49.63,66276.09,120.0,0.25961,0.00018,12.02823]
[1780461152555,49.63,66277.32,120.0,0.25976,0.00018,12.02844]
[1780461152586,49.63,66277.32,120.0,0.25976,0.00018,12.02844]
[1780461152793,49.63,66277.32,120.0,0.25976,0.00018,12.02844]
[1780461152928,49.63,66269.02,120.0,0.2583,0.00018,11.99197]
[1780461154035,49.63,66256.66,120.0,0.25613,0.00017,11.93738]
[1780461155326,49.63,66255.96,120.0,0.25601,0.00017,11.93435]
[1780461155745,49.63,66265.63,120.0,0.25771,0.00018,11.97718]
[1780461157118,49.63,66265.63,120.0,0.25771,0.00018,11.97718]
[1780461158141,49.63,66270.99,120.0,0.25866,0.00018,12.00088]
[1780461158910,49.63,66270.99,120.0,0.25866,0.00018,12.00088]
[1780461159085,49.63,66282.03,120.0,0.2606,0.00018,12.04941]
[1780461159225,49.63,66282.03,120.0,0.2606,0.00018,12.04941]
[1780461159291,49.63,66282.03,120.0,0.2606,0.00018,12.04941]
[1780461159303,49.63,66282.03,120.0,0.2606,0.00018,12.04941]
[1780461159725,49.63,66282.03,120.0,0.2606,0.00018,12.04941]
[1780461160091,49.63,66288.84,120.0,0.26181,0.00018,12.07923]
[1780461163886,49.63,66290.8,120.0,0.26215,0.00018,12.08783]
[1780461164142,49.63,66297.3,120.0,0.2633,0.00018,12.11614]
[1780461164678,49.63,66297.3,120.0,0.2633,0.00018,12.11614]
[1780461164957,49.63,66304.27,120.0,0.26454,0.00018,12.14639]
[1780461170316,49.63,66306.64,120.0,0.26497,0.00018,12.15672]
[1780461170322,49.63,66306.64,120.0,0.26497,0.00018,12.15672]
[1780461170399,49.63,66306.64,120.0,0.26497,0.00018,12.15672]
[1780461170402,49.63,66306.64,120.0,0.26497,0.00018,12.15672]
[1780461170913,49.63,66296.78,120.0,0.26321,0.00018,12.11391]
[1780461172647,49.63,66293.12,120.0,0.26257,0.00018,12.09798]
[1780461175424,49.63,66292.86,120.0,0.26252,0.00018,12.09691]
[1780461178280,49.63,66296.0,120.0,0.26308,0.00018,12.11064]
[1780461181665,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181689,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181692,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181831,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181861,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181933,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181960,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461181998,49.63,66297.28,120.0,0.26331,0.00018,12.11622]
[1780461182167,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182268,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182293,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182373,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182405,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182558,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182734,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182755,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182836,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461182878,49.63,66310.17,120.0,0.2656,0.00018,12.17208]
[1780461183130,49.63,66333.79,120.0,0.26982,0.00018,12.27354]
[1780461183224,49.63,66333.79,120.0,0.26982,0.00018,12.27354]
[1780461184146,49.63,66333.79,120.0,0.26982,0.00018,12.27354]
[1780461183968,49.64,66342.54,120.0,0.27139,0.00018,12.31085]
[1780461184234,49.64,66342.54,120.0,0.27139,0.00018,12.31085]
[1780461184707,49.64,66342.54,120.0,0.27139,0.00018,12.31085]
[1780461184952,49.64,66342.54,120.0,0.27139,0.00018,12.31085]
[1780461184974,49.64,66327.08,120.0,0.26862,0.00018,12.24488]
[1780461185264,49.64,66327.08,120.0,0.26862,0.00018,12.24488]
[1780461186164,49.64,66327.08,120.0,0.26862,0.00018,12.24488]
[1780461185981,49.63,66318.32,120.0,0.26705,0.00018,12.20717]
[1780461187013,49.63,66318.32,120.0,0.26705,0.00018,12.20717]
[1780461188703,49.63,66323.17,120.0,0.26791,0.00018,12.22801]
[1780461188707,49.63,66323.17,120.0,0.26791,0.00018,12.22801]
[1780461188722,49.63,66323.17,120.0,0.26791,0.00018,12.22801]
[1780461189002,49.63,66330.04,120.0,0.26914,0.00018,12.25744]
[1780461189456,49.63,66330.04,120.0,0.26914,0.00018,12.25744]
[1780461190010,49.63,66328.64,120.0,0.26889,0.00018,12.2514]
[1780461190277,49.63,66328.64,120.0,0.26889,0.00018,12.2514]
[1780461190377,49.63,66328.64,120.0,0.26889,0.00018,12.2514]
[1780461192364,49.63,66327.32,120.0,0.26865,0.00018,12.24566]
[1780461192369,49.63,66327.32,120.0,0.26865,0.00018,12.24566]
[1780461193030,49.63,66333.89,120.0,0.26982,0.00018,12.27371]
[1780461196098,49.63,66334.78,120.0,0.26998,0.00018,12.27737]
[1780461196413,49.63,66335.94,120.0,0.27018,0.00018,12.28225]
[1780461198267,49.63,66337.25,120.0,0.27041,0.00018,12.28773]
[1780461198416,49.63,66337.25,120.0,0.27041,0.00018,12.28773]
[1780461199074,49.63,66330.45,120.0,0.26919,0.00018,12.2586]
[1780461199465,49.63,66330.45,120.0,0.26919,0.00018,12.2586]
[1780461200111,49.63,66330.45,120.0,0.26919,0.00018,12.2586]
[1780461200830,49.63,66326.17,120.0,0.26842,0.00018,12.24023]
[1780461200869,49.63,66326.17,120.0,0.26842,0.00018,12.24023]
[1780461200905,49.63,66326.17,120.0,0.26842,0.00018,12.24023]
[1780461201404,49.63,66326.17,120.0,0.26842,0.00018,12.2402]
[1780461202096,49.63,66328.81,120.0,0.26889,0.00018,12.2515]
[1780461202269,49.63,66328.81,120.0,0.26889,0.00018,12.2515]
[1780461203103,49.63,66326.57,120.0,0.26849,0.00018,12.24186]
[1780461203793,49.63,66326.57,120.0,0.26849,0.00018,12.24186]
[1780461205291,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205316,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205492,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205497,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205520,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205554,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205592,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205749,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205776,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205778,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205804,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461205863,49.63,66320.25,120.0,0.26736,0.00018,12.21466]
[1780461206124,49.63,66328.05,120.0,0.26875,0.00018,12.24815]
[1780461207513,49.63,66331.17,120.0,0.26931,0.00018,12.26149]
[1780461207518,49.63,66331.17,120.0,0.26931,0.00018,12.26149]
[1780461208950,49.63,66332.69,120.0,0.26958,0.00018,12.26795]
[1780461211044,49.62,66334.01,120.0,0.26981,0.00018,12.2735]
[1780461213651,49.62,66336.64,120.0,0.27022,0.00018,12.27938]
[1780461218473,49.62,66336.95,120.0,0.27026,0.00018,12.28053]
[1780461218853,49.62,66336.95,120.0,0.27026,0.00018,12.28053]
[1780461219271,49.62,66340.82,120.0,0.27096,0.00018,12.29698]
[1780461219282,49.62,66340.82,120.0,0.27096,0.00018,12.29698]
[1780461220011,49.62,66340.82,120.0,0.27096,0.00018,12.29698]
[1780461220019,49.62,66340.82,120.0,0.27096,0.00018,12.29698]
[1780461220041,49.62,66340.82,120.0,0.27096,0.00018,12.29694]
[1780461223083,49.62,66344.4,120.0,0.2716,0.00018,12.31216]
[1780461224797,49.62,66344.24,120.0,0.27157,0.00018,12.31148]
[1780461225927,49.62,66343.72,120.0,0.27147,0.00018,12.30922]
[1780461227473,49.62,66344.93,120.0,0.27169,0.00018,12.31432]
[1780461228271,49.62,66348.23,120.0,0.27228,0.00018,12.32831]
[1780461230045,49.62,66348.36,120.0,0.27231,0.00018,12.32886]
[1780461235104,49.62,66344.45,120.0,0.2716,0.00018,12.31226]
[1780461240204,49.62,66343.36,120.0,0.27141,0.00018,12.30766]
[1780461242533,49.62,66345.65,120.0,0.27182,0.00018,12.31739]
[1780461242589,49.62,66345.65,120.0,0.27182,0.00018,12.31739]
[1780461243905,49.62,66346.71,120.0,0.27201,0.00018,12.32189]
[1780461244006,49.62,66352.18,120.0,0.273,0.00018,12.34504]
[1780461247126,49.62,66353.08,120.0,0.27316,0.00018,12.34879]
[1780461248363,49.62,66356.01,120.0,0.27368,0.00018,12.36106]
[1780461253493,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461253755,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461253807,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461253872,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461254040,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461254052,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461254065,49.62,66355.75,120.0,0.27362,0.00018,12.35973]
[1780461254146,49.61,66357.67,120.0,0.27397,0.00018,12.36773]
[1780461254505,49.61,66357.67,120.0,0.27397,0.00018,12.36773]
[1780461254620,49.61,66357.67,120.0,0.27397,0.00018,12.36773]
[1780461254734,49.61,66357.67,120.0,0.27397,0.00018,12.36773]
[1780461254734,49.61,66357.67,120.0,0.27397,0.00018,12.36773]
[1780461255195,49.61,66373.27,120.0,0.27679,0.00018,12.43327]
[1780461255816,49.61,66373.27,120.0,0.27679,0.00018,12.43327]
[1780461256076,49.61,66373.27,120.0,0.27679,0.00018,12.43327]
[1780461256260,49.61,66383.41,120.0,0.27863,0.00018,12.47552]
[1780461256576,49.61,66383.41,120.0,0.27863,0.00018,12.47552]
[1780461257123,49.61,66383.41,120.0,0.27863,0.00018,12.47552]
[1780461257152,49.61,66383.41,120.0,0.27863,0.00018,12.47552]
[1780461257210,49.61,66390.02,120.0,0.27984,0.00018,12.50291]
[1780461257425,49.61,66390.02,120.0,0.27984,0.00018,12.50291]
[1780461258166,49.61,66390.02,120.0,0.27984,0.00018,12.50291]
[1780461259332,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461259544,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461259552,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461260073,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461260074,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461260121,49.61,66395.12,120.0,0.28076,0.00018,12.52384]
[1780461260257,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260285,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260296,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260313,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260433,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260497,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260540,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260578,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260609,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260662,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461260765,49.61,66397.72,120.0,0.28123,0.00018,12.53454]
[1780461261190,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261490,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261504,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261524,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261590,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261806,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461261938,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461262146,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461262209,49.61,66407.93,120.0,0.28311,0.00018,12.57664]
[1780461262151,49.61,66413.46,120.0,0.28412,0.00018,12.59922]
[1780461262674,49.61,66408.54,120.0,0.28322,0.00018,12.57907]
[1780461263596,49.61,66408.54,120.0,0.28322,0.00018,12.57907]
[1780461265680,49.61,66405.94,120.0,0.28273,0.00018,12.56828]
[1780461267566,49.61,66405.45,120.0,0.28264,0.00018,12.56615]
[1780461268740,49.61,66404.11,120.0,0.28239,0.00018,12.56058]
[1780461269066,49.61,66404.11,120.0,0.28239,0.00018,12.56058]
[1780461269243,49.61,66404.11,120.0,0.28239,0.00018,12.56058]
[1780461269248,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461269392,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461269440,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461269654,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461269725,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461269813,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461270030,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461270080,49.61,66401.65,120.0,0.28194,0.00018,12.55037]
[1780461270087,49.61,66389.3,120.0,0.27967,0.00018,12.49927]
[1780461271255,49.61,66389.3,120.0,0.27967,0.00018,12.49927]
[1780461271282,49.61,66382.39,120.0,0.27835,0.00018,12.46536]
[1780461271964,49.61,66382.39,120.0,0.27835,0.00018,12.46536]
[1780461271994,49.61,66382.39,120.0,0.27835,0.00018,12.46536]
[1780461272240,49.61,66382.39,120.0,0.27835,0.00018,12.46536]
[1780461272010,49.61,66375.68,120.0,0.27713,0.00018,12.43736]
[1780461272542,49.61,66375.68,120.0,0.27713,0.00018,12.43736]
[1780461272750,49.61,66375.68,120.0,0.27713,0.00018,12.43736]
[1780461272775,49.61,66372.04,120.0,0.27647,0.00018,12.42213]
[1780461276089,49.6,66370.52,120.0,0.27619,0.00018,12.4157]
[1780461276096,49.6,66370.52,120.0,0.27619,0.00018,12.4157]
[1780461276164,49.6,66370.33,120.0,0.27615,0.00018,12.41485]
[1780461277150,49.6,66370.33,120.0,0.27615,0.00018,12.41485]
[1780461280535,49.6,66370.61,120.0,0.2762,0.00018,12.41587]
[1780461281495,49.6,66370.24,120.0,0.27613,0.00018,12.41426]
[1780461283731,49.6,66370.41,120.0,0.27615,0.00018,12.41484]
[1780461283750,49.6,66370.41,120.0,0.27615,0.00018,12.41484]
[1780461283777,49.6,66370.41,120.0,0.27615,0.00018,12.41484]
[1780461284027,49.6,66370.41,120.0,0.27615,0.00018,12.41484]
[1780461285377,49.6,66373.22,120.0,0.27665,0.00018,12.42647]
[1780461285858,49.6,66373.22,120.0,0.27665,0.00018,12.42647]
[1780461286601,49.6,66373.5,120.0,0.2767,0.00018,12.42756]
[1780461286604,49.6,66373.5,120.0,0.2767,0.00018,12.42756]
[1780461288378,49.6,66377.79,120.0,0.27747,0.00018,12.44527]
[1780461288964,49.6,66377.79,120.0,0.27747,0.00018,12.44527]
[1780461289531,49.59,66379.79,120.0,0.27783,0.00018,12.45359]
[1780461289739,49.59,66379.81,120.0,0.27784,0.00018,12.45367]
[1780461294755,49.59,66379.77,120.0,0.27782,0.00018,12.45334]
[1780461299809,49.59,66380.9,120.0,0.27802,0.00018,12.45784]
[1780461302871,49.59,66380.37,120.0,0.27792,0.00018,12.45555]
[1780461304047,49.59,66380.77,120.0,0.27799,0.00018,12.45718]
[1780461304175,49.59,66380.77,120.0,0.27799,0.00018,12.45718]
[1780461304198,49.59,66380.77,120.0,0.27799,0.00018,12.45718]
[1780461304283,49.59,66380.77,120.0,0.27799,0.00018,12.45718]
[1780461304858,49.59,66381.64,120.0,0.27814,0.00018,12.46071]
[1780461304901,49.59,66381.64,120.0,0.27814,0.00018,12.46071]
[1780461304933,49.59,66381.64,120.0,0.27814,0.00018,12.46071]
[1780461305039,49.59,66381.64,120.0,0.27814,0.00018,12.46071]
[1780461305196,49.59,66381.64,120.0,0.27814,0.00018,12.46071]
[1780461305205,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461305370,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461305627,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461305732,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461306149,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461306228,49.59,66389.13,120.0,0.27951,0.00018,12.49187]
[1780461306290,49.59,66400.56,120.0,0.2816,0.00018,12.53914]
[1780461306609,49.59,66400.56,120.0,0.2816,0.00018,12.53914]
[1780461307295,49.59,66409.03,120.0,0.28315,0.00018,12.57398]
[1780461307490,49.59,66409.03,120.0,0.28315,0.00018,12.57398]
[1780461307537,49.59,66409.03,120.0,0.28315,0.00018,12.57398]
[1780461307555,49.59,66409.03,120.0,0.28315,0.00018,12.57398]
[1780461308326,49.59,66415.56,120.0,0.28435,0.00018,12.60072]
[1780461308853,49.59,66415.56,120.0,0.28435,0.00018,12.60072]
[1780461309265,49.59,66415.56,120.0,0.28435,0.00018,12.60072]
[1780461309267,49.59,66415.56,120.0,0.28435,0.00018,12.60072]
[1780461308912,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309403,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309461,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309513,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309546,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309694,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461309906,49.59,66421.41,120.0,0.28543,0.00018,12.62456]
[1780461310269,49.59,66406.48,120.0,0.28268,0.00018,12.56333]
[1780461311070,49.59,66406.48,120.0,0.28268,0.00018,12.56333]
[1780461311170,49.59,66396.67,120.0,0.28088,0.00018,12.52284]
[1780461315287,49.58,66396.27,120.0,0.2808,0.00018,12.52113]
[1780461315302,49.58,66396.27,120.0,0.2808,0.00018,12.52113]
[1780461315324,49.58,66396.65,120.0,0.28087,0.00018,12.52265]
[1780461315355,49.58,66396.65,120.0,0.28087,0.00018,12.52265]
[1780461315392,49.58,66396.65,120.0,0.28087,0.00018,12.52265]
[1780461315652,49.58,66396.65,120.0,0.28087,0.00018,12.52265]
[1780461315924,49.58,66387.56,120.0,0.27921,0.00018,12.48497]
[1780461316553,49.58,66387.56,120.0,0.27921,0.00018,12.48497]
[1780461318424,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461318494,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461318550,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461318598,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461318836,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461319328,49.58,66382.81,120.0,0.27833,0.00018,12.46505]
[1780461319035,49.58,66382.56,120.0,0.27828,0.00018,12.46387]
[1780461319550,49.58,66382.56,120.0,0.27828,0.00018,12.46387]
[1780461322549,49.58,66381.59,120.0,0.2781,0.00018,12.4597]
[1780461322781,49.58,66381.59,120.0,0.2781,0.00018,12.4597]
[1780461323880,49.58,66377.44,120.0,0.27734,0.00018,12.44231]
[1780461326333,49.58,66376.42,120.0,0.27715,0.00018,12.43789]
[1780461330817,49.58,66378.94,120.0,0.2776,0.00018,12.44827]
[1780461331940,49.57,66379.03,120.0,0.27755,0.00018,12.4434]
[1780461332044,49.57,66379.1,120.0,0.27756,0.00018,12.44364]
[1780461332874,49.57,66379.1,120.0,0.27756,0.00018,12.44364]
[1780461333052,49.57,66378.81,120.0,0.2775,0.00018,12.44236]
[1780461334199,49.57,66378.81,120.0,0.2775,0.00018,12.44236]
[1780461334301,49.57,66378.85,120.0,0.27751,0.00018,12.4425]
[1780461335126,49.57,66378.85,120.0,0.27751,0.00018,12.4425]
[1780461335288,49.57,66378.85,120.0,0.27751,0.00018,12.4425]
[1780461335488,49.57,66376.46,120.0,0.27707,0.00018,12.43244]
[1780461335832,49.57,66376.46,120.0,0.27707,0.00018,12.43244]
[1780461336287,49.57,66376.46,120.0,0.27707,0.00018,12.43244]
[1780461336350,49.57,66376.46,120.0,0.27707,0.00018,12.43244]
[1780461336191,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461336500,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461336804,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461336863,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461336974,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461337006,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461337103,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461337180,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461337343,49.57,66366.27,120.0,0.27521,0.00018,12.38959]
[1780461337274,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461337591,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461337799,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461338142,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461338166,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461338255,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461338268,49.57,66377.13,120.0,0.27719,0.00018,12.43513]
[1780461338287,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461338394,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461338617,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461338865,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461338954,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461339219,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461339276,49.57,66384.34,120.0,0.2785,0.00018,12.4652]
[1780461339312,49.57,66399.93,120.0,0.28135,0.00018,12.52983]
[1780461339628,49.57,66399.93,120.0,0.28135,0.00018,12.52983]
[1780461340222,49.57,66406.35,120.0,0.28253,0.00018,12.55625]
[1780461341359,49.57,66408.82,120.0,0.28298,0.00018,12.56634]
[1780461341729,49.57,66408.82,120.0,0.28298,0.00018,12.56634]
[1780461342229,49.57,66408.82,120.0,0.28298,0.00018,12.56634]
[1780461343775,49.57,66402.72,120.0,0.28185,0.00018,12.5411]
[1780461343903,49.57,66402.72,120.0,0.28185,0.00018,12.5411]
[1780461343912,49.57,66402.72,120.0,0.28185,0.00018,12.5411]
[1780461343966,49.57,66402.72,120.0,0.28185,0.00018,12.5411]
[1780461344219,49.57,66400.77,120.0,0.28149,0.00018,12.53301]
[1780461347137,49.57,66398.39,120.0,0.28105,0.00018,12.52302]
[1780461348340,49.56,66398.93,120.0,0.28114,0.00018,12.52517]
[1780461349643,49.56,66400.71,120.0,0.28146,0.00018,12.53239]
[1780461350071,49.56,66400.71,120.0,0.28146,0.00018,12.53239]
[1780461350338,49.56,66400.71,120.0,0.28146,0.00018,12.53239]
[1780461352189,49.56,66404.82,120.0,0.28221,0.00018,12.54921]
[1780461353878,49.56,66399.5,120.0,0.28123,0.00018,12.52713]
[1780461354021,49.56,66399.5,120.0,0.28123,0.00018,12.52713]
[1780461354647,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461354662,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461354706,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461354721,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461354807,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461354984,49.56,66397.54,120.0,0.28087,0.00018,12.51902]
[1780461355211,49.56,66383.64,120.0,0.27832,0.00018,12.46123]
[1780461355470,49.56,66383.64,120.0,0.27832,0.00018,12.46123]
[1780461355530,49.56,66383.64,120.0,0.27832,0.00018,12.46123]
[1780461355749,49.56,66383.64,120.0,0.27832,0.00018,12.46123]
[1780461355753,49.56,66383.64,120.0,0.27832,0.00018,12.46123]
[1780461356217,49.56,66378.09,120.0,0.2773,0.00018,12.43789]
[1780461356854,49.56,66378.09,120.0,0.2773,0.00018,12.43789]
[1780461356874,49.56,66378.09,120.0,0.2773,0.00018,12.43789]
[1780461357320,49.56,66378.09,120.0,0.2773,0.00018,12.43789]
[1780461357336,49.56,66379.03,120.0,0.27747,0.00018,12.44176]
[1780461357459,49.56,66379.03,120.0,0.27747,0.00018,12.44176]
[1780461357502,49.56,66379.03,120.0,0.27747,0.00018,12.44176]
[1780461357522,49.56,66379.03,120.0,0.27747,0.00018,12.44176]
[1780461360738,49.56,66376.49,120.0,0.27701,0.00018,12.43111]
[1780461361253,49.56,66377.13,120.0,0.27712,0.00018,12.43373]
[1780461361571,49.56,66377.13,120.0,0.27712,0.00018,12.43373]
[1780461362696,49.56,66376.06,120.0,0.27693,0.00018,12.4292]
[1780461362823,49.56,66376.06,120.0,0.27693,0.00018,12.4292]
[1780461362840,49.56,66376.06,120.0,0.27693,0.00018,12.4292]
[1780461363376,49.56,66376.06,120.0,0.27693,0.00018,12.4292]
[1780461365721,49.55,66370.46,120.0,0.2759,0.00018,12.40552]
[1780461366728,49.55,66366.63,120.0,0.2752,0.00018,12.38936]
[1780461367091,49.55,66366.63,120.0,0.2752,0.00018,12.38936]
[1780461367248,49.55,66366.63,120.0,0.2752,0.00018,12.38936]
[1780461367306,49.55,66366.63,120.0,0.2752,0.00018,12.38936]
[1780461367298,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461367539,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461367770,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461367837,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461367857,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461368033,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461368226,49.55,66358.61,120.0,0.27375,0.00018,12.35548]
[1780461368305,49.55,66350.87,120.0,0.27234,0.00018,12.32258]
[1780461368958,49.55,66350.87,120.0,0.27234,0.00018,12.32258]
[1780461369671,49.55,66348.17,120.0,0.27185,0.00018,12.31104]
[1780461369767,49.55,66348.17,120.0,0.27185,0.00018,12.31104]
[1780461370243,49.55,66348.17,120.0,0.27185,0.00018,12.31104]
[1780461371966,49.55,66348.45,120.0,0.27189,0.00018,12.31209]
[1780461375229,49.55,66349.0,120.0,0.27199,0.00018,12.31423]
[1780461376388,49.55,66347.99,120.0,0.2718,0.00018,12.30987]
[1780461376681,49.55,66348.72,120.0,0.27193,0.00018,12.31294]
[1780461379354,49.54,66353.43,120.0,0.27278,0.00018,12.33286]
[1780461380248,49.54,66353.5,120.0,0.27279,0.00018,12.3331]
[1780461380295,49.54,66353.5,120.0,0.27279,0.00018,12.3331]
[1780461380335,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461380473,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461380569,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461380620,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461381073,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461381106,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461381253,49.54,66353.5,120.0,0.27279,0.00018,12.33305]
[1780461381307,49.54,66355.84,120.0,0.27321,0.00018,12.34292]
[1780461381771,49.54,66355.84,120.0,0.27321,0.00018,12.34292]
[1780461382161,49.54,66355.84,120.0,0.27321,0.00018,12.34292]
[1780461382771,49.54,66356.41,120.0,0.27331,0.00018,12.34528]
[1780461383304,49.54,66356.41,120.0,0.27331,0.00018,12.34528]
[1780461383951,49.54,66355.69,120.0,0.27318,0.00018,12.34223]
[1780461386956,49.54,66354.17,120.0,0.2729,0.00018,12.33569]
[1780461387053,49.54,66354.17,120.0,0.2729,0.00018,12.33569]
[1780461387297,49.54,66353.51,120.0,0.27277,0.00018,12.33281]
[1780461387819,49.54,66353.51,120.0,0.27277,0.00018,12.33281]
[1780461387831,49.54,66353.51,120.0,0.27277,0.00018,12.33281]
[1780461389783,49.54,66353.53,120.0,0.27278,0.00018,12.33286]
[1780461392719,49.54,66357.38,120.0,0.2734,0.00018,12.3438]
[1780461392874,49.54,66357.38,120.0,0.2734,0.00018,12.3438]
[1780461392882,49.54,66357.38,120.0,0.2734,0.00018,12.3438]
[1780461392997,49.54,66357.38,120.0,0.2734,0.00018,12.3438]
[1780461393178,49.54,66357.38,120.0,0.2734,0.00018,12.3438]
[1780461393817,49.54,66356.95,120.0,0.27332,0.00018,12.34184]
[1780461394310,49.54,66356.95,120.0,0.27332,0.00018,12.34184]
[1780461394323,49.54,66348.33,120.0,0.27176,0.00018,12.3052]
[1780461395882,49.54,66344.5,120.0,0.27106,0.00018,12.28889]
[1780461396461,49.54,66344.68,120.0,0.2711,0.00018,12.28961]
[1780461397949,49.54,66345.0,120.0,0.27115,0.00018,12.29093]
[1780461399094,49.53,66343.47,120.0,0.27087,0.00018,12.28432]
[1780461399117,49.53,66343.47,120.0,0.27087,0.00018,12.28432]
[1780461399390,49.53,66343.47,120.0,0.27087,0.00018,12.28432]
[1780461399260,49.53,66338.29,120.0,0.26994,0.00018,12.26218]
[1780461399691,49.53,66338.29,120.0,0.26994,0.00018,12.26218]
[1780461400142,49.53,66338.29,120.0,0.26994,0.00018,12.26218]
[1780461401049,49.53,66333.89,120.0,0.26914,0.00018,12.2433]
[1780461401215,49.53,66333.89,120.0,0.26914,0.00018,12.2433]
[1780461401356,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461401561,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461401631,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461401689,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461401705,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461402093,49.53,66331.42,120.0,0.2687,0.00018,12.23267]
[1780461402383,49.53,66321.67,120.0,0.26695,0.00018,12.19069]
[1780461402774,49.53,66321.67,120.0,0.26695,0.00018,12.19069]
[1780461404815,49.53,66320.62,120.0,0.26676,0.00018,12.18612]
[1780461407724,49.53,66314.97,120.0,0.26574,0.00018,12.16158]
[1780461412535,49.53,66313.32,120.0,0.26545,0.00018,12.15433]
[1780461413060,49.53,66313.32,120.0,0.26545,0.00018,12.15433]
[1780461413320,49.53,66313.32,120.0,0.26545,0.00018,12.15433]
[1780461414014,49.53,66313.2,120.0,0.26542,0.00018,12.15377]
[1780461414220,49.53,66313.2,120.0,0.26542,0.00018,12.15377]
[1780461414321,49.53,66303.83,120.0,0.26375,0.00018,12.11312]
[1780461415080,49.53,66303.83,120.0,0.26375,0.00018,12.11312]
[1780461415688,49.53,66300.09,120.0,0.26309,0.00018,12.09687]
[1780461420749,49.53,66297.96,120.0,0.26272,0.00018,12.08776]
[1780461420808,49.53,66297.96,120.0,0.26272,0.00018,12.08776]
[1780461422540,49.53,66297.86,120.0,0.2627,0.00018,12.08738]
[1780461422702,49.53,66298.02,120.0,0.26274,0.00018,12.08817]
[1780461424717,49.53,66308.82,120.0,0.26466,0.00018,12.13525]
[1780461429892,49.53,66312.08,120.0,0.26524,0.00018,12.14932]
[1780461430117,49.53,66312.08,120.0,0.26524,0.00018,12.14932]
[1780461430149,49.53,66312.08,120.0,0.26524,0.00018,12.14932]
[1780461431045,49.53,66309.8,120.0,0.26483,0.00018,12.1394]
[1780461431060,49.53,66309.8,120.0,0.26483,0.00018,12.1394]
[1780461431373,49.53,66291.66,120.0,0.26161,0.00018,12.06034]
[1780461431794,49.53,66291.66,120.0,0.26161,0.00018,12.06034]
[1780461431800,49.53,66291.66,120.0,0.26161,0.00018,12.06034]
[1780461432962,49.53,66292.5,120.0,0.26175,0.00018,12.06398]
[1780461433208,49.53,66292.5,120.0,0.26175,0.00018,12.06398]
[1780461434004,49.53,66291.84,120.0,0.26164,0.00018,12.06111]
[1780461434155,49.53,66302.26,120.0,0.26349,0.00018,12.10659]
[1780461435155,49.53,66302.26,120.0,0.26349,0.00018,12.10659]
[1780461435459,49.53,66304.7,120.0,0.26392,0.00018,12.11714]
[1780461435524,49.53,66304.7,120.0,0.26392,0.00018,12.11714]
[1780461435795,49.53,66298.45,120.0,0.26281,0.00018,12.08992]
[1780461436717,49.53,66298.45,120.0,0.26281,0.00018,12.08992]
[1780461441112,49.53,66300.79,120.0,0.26322,0.00018,12.10001]
[1780461442549,49.53,66294.7,120.0,0.26213,0.00018,12.07341]
[1780461446044,49.53,66288.58,120.0,0.26105,0.00018,12.04656]
[1780461446363,49.53,66288.58,120.0,0.26105,0.00018,12.04656]
[1780461446546,49.53,66289.58,120.0,0.26122,0.00018,12.0509]
[1780461446629,49.53,66289.58,120.0,0.26122,0.00018,12.0509]
[1780461447196,49.53,66299.81,120.0,0.26304,0.00018,12.09563]
[1780461447880,49.53,66307.24,120.0,0.26436,0.00018,12.12797]
[1780461452016,49.53,66307.69,120.0,0.26444,0.00018,12.1299]
[1780461453222,49.53,66308.18,120.0,0.26446,0.00018,12.12678]
[1780461453321,49.53,66316.58,120.0,0.26596,0.00018,12.16314]
[1780461458954,49.53,66319.73,120.0,0.26652,0.00018,12.17675]
[1780461461919,49.53,66321.19,120.0,0.26679,0.00018,12.18313]
[1780461461982,49.53,66323.57,120.0,0.26721,0.00018,12.19342]
[1780461465796,49.53,66326.37,120.0,0.26772,0.00018,12.20552]
[1780461466344,49.53,66326.37,120.0,0.26772,0.00018,12.20552]
[1780461469530,49.53,66329.82,120.0,0.26834,0.00018,12.22037]
[1780461474688,49.53,66335.35,120.0,0.26933,0.00018,12.24401]
[1780461474695,49.53,66335.35,120.0,0.26933,0.00018,12.24401]
[1780461478621,49.53,66334.82,120.0,0.26923,0.00018,12.24159]
[1780461482733,49.53,66332.97,120.0,0.26889,0.00018,12.23352]
[1780461483017,49.53,66332.97,120.0,0.26889,0.00018,12.23352]
[1780461483215,49.53,66332.97,120.0,0.26889,0.00018,12.23352]
[1780461483463,49.53,66332.97,120.0,0.26889,0.00018,12.23352]
[1780461483439,49.53,66326.92,120.0,0.2678,0.00018,12.20744]
[1780461484138,49.53,66326.92,120.0,0.2678,0.00018,12.20744]
[1780461484153,49.53,66326.92,120.0,0.2678,0.00018,12.20744]
[1780461484203,49.53,66316.74,120.0,0.26597,0.00018,12.16352]
[1780461484521,49.53,66316.74,120.0,0.26597,0.00018,12.16352]
[1780461484837,49.53,66316.74,120.0,0.26597,0.00018,12.16352]
[1780461486104,49.53,66319.64,120.0,0.26649,0.00018,12.17593]
[1780461486171,49.53,66319.64,120.0,0.26649,0.00018,12.17593]
[1780461486439,49.53,66319.64,120.0,0.26649,0.00018,12.17593]
[1780461486438,49.52,66321.93,120.0,0.26689,0.00018,12.18577]
[1780461486869,49.52,66321.93,120.0,0.26689,0.00018,12.18577]
[1780461487019,49.52,66321.93,120.0,0.26689,0.00018,12.18577]
[1780461487235,49.52,66321.93,120.0,0.26689,0.00018,12.18577]
[1780461487425,49.52,66316.5,120.0,0.26592,0.00018,12.1623]
[1780461488163,49.52,66316.5,120.0,0.26592,0.00018,12.1623]
[1780461488236,49.52,66313.15,120.0,0.26533,0.00018,12.14782]
[1780461490044,49.52,66311.23,120.0,0.26498,0.00018,12.1395]
[1780461490056,49.52,66311.23,120.0,0.26498,0.00018,12.1395]
[1780461490180,49.52,66310.69,120.0,0.26489,0.00018,12.13713]
[1780461495216,49.52,66311.61,120.0,0.26505,0.00018,12.14103]
[1780461500251,49.52,66309.91,120.0,0.26474,0.00018,12.13356]
[1780461501709,49.52,66308.12,120.0,0.26442,0.00018,12.12578]
[1780461501797,49.52,66308.12,120.0,0.26442,0.00018,12.12578]
[1780461502265,49.52,66303.25,120.0,0.26355,0.00018,12.10457]
[1780461503727,49.52,66300.73,120.0,0.2631,0.00018,12.09359]
[1780461504327,49.52,66300.73,120.0,0.2631,0.00018,12.09359]
[1780461511159,49.52,66307.07,120.0,0.26422,0.00018,12.12105]
[1780461515472,49.52,66314.31,120.0,0.26545,0.00018,12.14717]
[1780461517310,49.52,66314.29,120.0,0.26544,0.00018,12.14706]
[1780461520391,49.52,66306.47,120.0,0.26404,0.00018,12.11286]
[1780461521397,49.52,66300.86,120.0,0.26304,0.00018,12.0884]
[1780461526434,49.52,66303.01,120.0,0.26342,0.00018,12.09774]
[1780461531470,49.52,66301.39,120.0,0.26313,0.00018,12.09063]
[1780461536505,49.52,66300.98,120.0,0.26306,0.00018,12.08887]
[1780461541556,49.52,66301.54,120.0,0.26315,0.00018,12.0913]
[1780461546560,49.52,66301.59,120.0,0.26316,0.00018,12.09151]
[1780461548187,49.52,66296.93,120.0,0.26233,0.00018,12.07112]
[1780461553293,49.51,66297.48,120.0,0.26243,0.00018,12.0734]
[1780461553992,49.51,66298.2,120.0,0.26255,0.00018,12.07648]
[1780461554729,49.51,66301.24,120.0,0.26309,0.00018,12.08974]
[1780461555164,49.51,66301.24,120.0,0.26309,0.00018,12.08974]
[1780461555269,49.51,66314.06,120.0,0.26538,0.00018,12.14551]
[1780461555833,49.51,66314.06,120.0,0.26538,0.00018,12.14551]
[1780461558938,49.51,66313.65,120.0,0.2653,0.00018,12.14361]
[1780461563766,49.51,66314.24,120.0,0.2654,0.00018,12.14599]
[1780461564717,49.51,66307.06,120.0,0.26411,0.00018,12.11477]
[1780461570353,49.51,66308.03,120.0,0.26428,0.00018,12.11889]
[1780461575354,49.51,66306.9,120.0,0.26401,0.00018,12.10862]
[1780461579837,49.51,66305.1,120.0,0.26369,0.00018,12.10077]
[1780461584042,49.51,66303.91,120.0,0.26347,0.00018,12.09548]
[1780461584211,49.51,66303.91,120.0,0.26347,0.00018,12.09548]
[1780461584343,49.51,66304.95,120.0,0.26366,0.00018,12.09998]
[1780461585353,49.51,66310.45,120.0,0.26464,0.00018,12.12389]
[1780461589767,49.51,66312.09,120.0,0.26492,0.00018,12.13089]
[1780461590368,49.51,66312.09,120.0,0.26492,0.00018,12.13089]
[1780461590386,49.51,66312.09,120.0,0.26492,0.00018,12.13089]
[1780461590549,49.51,66312.09,120.0,0.26492,0.00018,12.13089]
[1780461590611,49.51,66307.75,120.0,0.26415,0.00018,12.11196]
[1780461590698,49.51,66307.75,120.0,0.26415,0.00018,12.11196]
[1780461590944,49.51,66295.94,120.0,0.26204,0.00018,12.06046]
[1780461592056,49.5,66291.18,120.0,0.2612,0.00018,12.03959]
[1780461593310,49.5,66291.18,120.0,0.2612,0.00018,12.03959]
[1780461593820,49.5,66290.77,120.0,0.26112,0.00018,12.03778]
[1780461596188,49.5,66291.37,120.0,0.26123,0.00018,12.0404]
[1780461600723,49.5,66293.33,120.0,0.26157,0.00018,12.04891]
[1780461603323,49.5,66297.17,120.0,0.26225,0.00018,12.06564]
[1780461604690,49.5,66297.78,120.0,0.26236,0.00018,12.06822]
[1780461605004,49.5,66288.66,120.0,0.26074,0.00018,12.02824]
[1780461608860,49.5,66287.81,120.0,0.26059,0.00018,12.02449]
[1780461610531,49.5,66298.37,120.0,0.26246,0.00018,12.07065]
[1780461610875,49.5,66298.37,120.0,0.26246,0.00018,12.07065]
[1780461610999,49.5,66298.37,120.0,0.26246,0.00018,12.07065]
[1780461611147,49.5,66298.37,120.0,0.26246,0.00018,12.07065]
[1780461613061,49.5,66299.77,120.0,0.2627,0.00018,12.07669]
[1780461616209,49.5,66304.53,120.0,0.26355,0.00018,12.09735]
[1780461619249,49.5,66305.22,120.0,0.26366,0.00018,12.10025]
[1780461622158,49.5,66303.43,120.0,0.26334,0.00018,12.09231]
[1780461628167,49.49,66302.08,120.0,0.26308,0.00018,12.08594]
[1780461632380,49.49,66302.95,120.0,0.26316,0.00018,12.08429]
[1780461638237,49.49,66303.11,120.0,0.26317,0.00018,12.08467]
[1780461640377,49.49,66305.04,120.0,0.26352,0.00018,12.09305]
[1780461640625,49.49,66305.04,120.0,0.26352,0.00018,12.09305]
[1780461641099,49.49,66306.74,120.0,0.26382,0.00018,12.10037]
[1780461642977,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461642982,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643227,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643251,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643380,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643555,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643636,49.49,66310.95,120.0,0.26457,0.00018,12.11864]
[1780461643652,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644038,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644109,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644124,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644275,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644551,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644560,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644660,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644664,49.48,66314.48,120.0,0.26519,0.00018,12.1339]
[1780461644568,49.48,66324.07,120.0,0.26691,0.00018,12.17539]
[1780461644733,49.48,66324.07,120.0,0.26691,0.00018,12.17539]
[1780461645593,49.48,66324.07,120.0,0.26691,0.00018,12.17539]
[1780461645644,49.48,66327.42,120.0,0.26751,0.00018,12.18985]
[1780461646300,49.48,66318.15,120.0,0.26585,0.00018,12.14981]
[1780461646828,49.48,66318.15,120.0,0.26585,0.00018,12.14981]
[1780461647426,49.48,66318.15,120.0,0.26585,0.00018,12.14981]
[1780461647482,49.48,66318.15,120.0,0.26585,0.00018,12.14981]
[1780461647578,49.48,66316.8,120.0,0.26561,0.00018,12.1439]
[1780461647821,49.48,66316.8,120.0,0.26561,0.00018,12.1439]
[1780461653821,49.48,66313.94,120.0,0.26509,0.00018,12.13129]
[1780461655370,49.48,66323.03,120.0,0.26671,0.00018,12.1706]
[1780461656620,49.48,66323.03,120.0,0.26671,0.00018,12.1706]
[1780461656846,49.48,66325.9,120.0,0.26722,0.00018,12.18295]
[1780461658696,49.48,66331.59,120.0,0.26824,0.00018,12.20735]
[1780461659612,49.48,66331.54,120.0,0.26823,0.00018,12.20707]
[1780461660973,49.48,66331.61,120.0,0.26824,0.00018,12.20737]
[1780461661414,49.48,66326.01,120.0,0.26724,0.00018,12.18323]
[1780461661764,49.48,66326.01,120.0,0.26724,0.00018,12.18323]
[1780461662284,49.48,66326.01,120.0,0.26724,0.00018,12.18323]
[1780461663071,49.48,66325.61,120.0,0.26716,0.00018,12.18139]
[1780461663612,49.48,66325.61,120.0,0.26716,0.00018,12.18139]
[1780461663428,49.48,66329.78,120.0,0.26791,0.00018,12.19936]
[1780461664384,49.48,66329.78,120.0,0.26791,0.00018,12.19936]
[1780461665445,49.48,66322.57,120.0,0.2666,0.00018,12.16806]
[1780461666221,49.48,66322.57,120.0,0.2666,0.00018,12.16806]
[1780461667026,49.48,66320.42,120.0,0.26622,0.00018,12.1587]
[1780461672494,49.47,66324.82,120.0,0.26699,0.00018,12.17737]
[1780461672837,49.47,66324.82,120.0,0.26699,0.00018,12.17737]
[1780461674311,49.47,66324.87,120.0,0.267,0.00018,12.17749]
[1780461676260,49.47,66329.56,120.0,0.26783,0.00018,12.19754]
[1780461677570,49.47,66330.36,120.0,0.26797,0.00018,12.20092]
[1780461677639,49.47,66330.91,120.0,0.26807,0.00018,12.20322]
[1780461681290,49.47,66331.81,120.0,0.26823,0.00018,12.20702]
[1780461681434,49.47,66331.81,120.0,0.26823,0.00018,12.20702]
[1780461681632,49.47,66327.29,120.0,0.26741,0.00018,12.18753]
[1780461682571,49.47,66317.26,120.0,0.26561,0.00018,12.14408]
[1780461682853,49.47,66317.26,120.0,0.26561,0.00018,12.14408]
[1780461683681,49.47,66311.4,120.0,0.26456,0.00018,12.11861]
[1780461684194,49.47,66311.4,120.0,0.26456,0.00018,12.11861]
[1780461685445,49.47,66311.54,120.0,0.26459,0.00018,12.1192]
[1780461693052,49.46,66319.53,120.0,0.26594,0.00018,12.14846]
[1780461693505,49.46,66319.53,120.0,0.26594,0.00018,12.14846]
[1780461693651,49.46,66326.02,120.0,0.2671,0.00018,12.17648]
[1780461693806,49.46,66326.02,120.0,0.2671,0.00018,12.17648]
[1780461693955,49.46,66326.02,120.0,0.2671,0.00018,12.17648]
[1780461694658,49.46,66326.79,120.0,0.26724,0.00018,12.17981]
[1780461697764,49.46,66329.12,120.0,0.26766,0.00018,12.18985]
[1780461699344,49.46,66332.64,120.0,0.26829,0.00018,12.205]
[1780461699827,49.46,66328.67,120.0,0.26758,0.00018,12.18788]
[1780461700121,49.46,66328.67,120.0,0.26758,0.00018,12.18788]
[1780461700700,49.46,66325.82,120.0,0.26706,0.00018,12.17552]
[1780461703682,49.46,66327.84,120.0,0.26742,0.00018,12.18413]
[1780461703896,49.46,66327.84,120.0,0.26742,0.00018,12.18413]
[1780461703931,49.46,66327.84,120.0,0.26742,0.00018,12.18413]
[1780461704728,49.46,66314.98,120.0,0.26511,0.00018,12.12834]
[1780461705295,49.46,66314.98,120.0,0.26511,0.00018,12.12834]
[1780461706105,49.46,66310.71,120.0,0.26434,0.00018,12.10974]
[1780461708601,49.46,66310.99,120.0,0.26439,0.00018,12.11094]
[1780461708950,49.46,66310.93,120.0,0.26438,0.00018,12.11062]
[1780461710824,49.46,66316.92,120.0,0.26545,0.00018,12.13657]
[1780461712205,49.46,66317.41,120.0,0.26554,0.00018,12.13869]
[1780461716799,49.46,66311.91,120.0,0.26454,0.00018,12.1146]
[1780461721892,49.46,66313.2,120.0,0.26477,0.00018,12.12015]
[1780461726297,49.45,66312.94,120.0,0.26472,0.00018,12.11895]
[1780461726349,49.45,66312.94,120.0,0.26472,0.00018,12.11895]
[1780461726862,49.45,66312.87,120.0,0.26471,0.00018,12.11861]
[1780461728240,49.45,66310.5,120.0,0.26428,0.00018,12.1083]
[1780461728363,49.45,66310.5,120.0,0.26428,0.00018,12.1083]
[1780461729758,49.45,66303.49,120.0,0.26303,0.00018,12.07773]
[1780461730499,49.45,66303.49,120.0,0.26303,0.00018,12.07773]
[1780461730767,49.45,66303.49,120.0,0.26303,0.00018,12.07773]
[1780461730552,49.45,66302.13,120.0,0.26279,0.00018,12.07179]
[1780461730821,49.45,66302.13,120.0,0.26279,0.00018,12.07179]
[1780461731522,49.45,66300.55,120.0,0.26251,0.00018,12.06488]
[1780461732765,49.45,66300.55,120.0,0.26251,0.00018,12.06488]
[1780461733400,49.45,66299.17,120.0,0.26226,0.00018,12.05885]
[1780461733656,49.45,66299.17,120.0,0.26226,0.00018,12.05885]
[1780461734232,49.45,66299.68,120.0,0.26233,0.00018,12.06055]
[1780461734365,49.45,66299.68,120.0,0.26233,0.00018,12.06055]
[1780461734440,49.45,66299.55,120.0,0.26231,0.00018,12.05999]
[1780461736515,49.45,66299.93,120.0,0.26237,0.00018,12.06154]
[1780461740011,49.45,66302.86,120.0,0.26289,0.00018,12.07416]
[1780461740027,49.45,66302.86,120.0,0.26289,0.00018,12.07416]
[1780461740094,49.45,66302.86,120.0,0.26289,0.00018,12.07416]
[1780461740196,49.45,66302.86,120.0,0.26289,0.00018,12.07416]
[1780461740988,49.45,66308.76,120.0,0.26393,0.00018,12.0998]
[1780461746337,49.44,66308.84,120.0,0.26394,0.00018,12.09995]
[1780461749277,49.44,66308.4,120.0,0.26385,0.00018,12.09788]
[1780461750166,49.44,66308.47,120.0,0.26386,0.00018,12.09809]
[1780461750181,49.44,66308.47,120.0,0.26386,0.00018,12.09809]
[1780461754335,49.44,66307.84,120.0,0.26368,0.00018,12.08998]
[1780461754400,49.44,66307.84,120.0,0.26368,0.00018,12.08998]
[1780461754504,49.44,66307.84,120.0,0.26368,0.00018,12.08998]
[1780461754646,49.44,66307.84,120.0,0.26368,0.00018,12.08998]
[1780461754692,49.44,66307.61,120.0,0.26363,0.00018,12.0889]
[1780461755405,49.44,66320.49,120.0,0.26594,0.00018,12.14488]
[1780461756507,49.44,66320.49,120.0,0.26594,0.00018,12.14488]
[1780461757152,49.44,66324.82,120.0,0.26671,0.00018,12.16352]
[1780461757502,49.44,66324.82,120.0,0.26671,0.00018,12.16352]
[1780461757505,49.44,66324.82,120.0,0.26671,0.00018,12.16352]
[1780461757523,49.44,66331.65,120.0,0.26794,0.00018,12.193]
[1780461759116,49.44,66338.57,120.0,0.26918,0.00018,12.22268]
[1780461760563,49.44,66338.57,120.0,0.26918,0.00018,12.22268]
[1780461764521,49.44,66336.69,120.0,0.26884,0.00018,12.2145]
[1780461767055,49.43,66333.77,120.0,0.26831,0.00018,12.20186]
[1780461767126,49.43,66333.77,120.0,0.26831,0.00018,12.20186]
[1780461767277,49.43,66333.77,120.0,0.26831,0.00018,12.20186]
[1780461767800,49.43,66330.97,120.0,0.2678,0.00018,12.18973]
[1780461768292,49.43,66330.97,120.0,0.2678,0.00018,12.18973]
[1780461768507,49.43,66330.97,120.0,0.2678,0.00018,12.18973]
[1780461768655,49.43,66330.97,120.0,0.2678,0.00018,12.18973]
[1780461768727,49.43,66325.0,120.0,0.26673,0.00018,12.16389]
[1780461769291,49.43,66325.0,120.0,0.26673,0.00018,12.16389]
[1780461769732,49.43,66317.3,120.0,0.26534,0.00018,12.1305]
[1780461771440,49.43,66314.09,120.0,0.26477,0.00018,12.11654]
[1780461777244,49.43,66312.44,120.0,0.26447,0.00018,12.10926]
[1780461782493,49.43,66313.04,120.0,0.26457,0.00018,12.11183]
[1780461782529,49.43,66313.04,120.0,0.26457,0.00018,12.11183]
[1780461782630,49.43,66318.39,120.0,0.26553,0.00018,12.13503]
[1780461787320,49.43,66321.19,120.0,0.26602,0.00018,12.14697]
[1780461791960,49.43,66324.73,120.0,0.26665,0.00018,12.16218]
[1780461792005,49.43,66324.73,120.0,0.26665,0.00018,12.16218]
[1780461792349,49.43,66326.88,120.0,0.26704,0.00018,12.17143]
[1780461797384,49.43,66330.6,120.0,0.26771,0.00018,12.18758]
[1780461799984,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800006,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800614,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800627,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800689,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800734,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800776,49.43,66330.3,120.0,0.26766,0.00018,12.18631]
[1780461800844,49.43,66333.05,120.0,0.26816,0.00018,12.19819]
[1780461800988,49.43,66333.05,120.0,0.26816,0.00018,12.19819]
[1780461801033,49.43,66333.05,120.0,0.26816,0.00018,12.19819]
[1780461802291,49.43,66334.88,120.0,0.26849,0.00018,12.20606]
[1780461802309,49.43,66334.88,120.0,0.26849,0.00018,12.20606]
[1780461802735,49.43,66328.75,120.0,0.26738,0.00018,12.17964]
[1780461804380,49.43,66326.1,120.0,0.26691,0.00018,12.1682]
[1780461804432,49.43,66324.55,120.0,0.26663,0.00018,12.16152]
[1780461805165,49.43,66324.55,120.0,0.26663,0.00018,12.16152]
[1780461805440,49.43,66326.79,120.0,0.26703,0.00018,12.17118]
[1780461810469,49.43,66329.55,120.0,0.26753,0.00018,12.18319]
[1780461810474,49.43,66323.47,120.0,0.26644,0.00018,12.15695]
[1780461812632,49.43,66322.4,120.0,0.26618,0.00018,12.14712]
[1780461812801,49.43,66320.29,120.0,0.26581,0.00018,12.13805]
[1780461812884,49.43,66320.29,120.0,0.26581,0.00018,12.13805]
[1780461813496,49.43,66313.71,120.0,0.26463,0.00018,12.10949]
[1780461815813,49.43,66310.11,120.0,0.26398,0.00018,12.09379]
[1780461816161,49.43,66310.39,120.0,0.26403,0.00018,12.09501]
[1780461817871,49.43,66318.22,120.0,0.26544,0.00018,12.12909]
[1780461818075,49.43,66318.22,120.0,0.26544,0.00018,12.12909]
[1780461818531,49.43,66319.25,120.0,0.26562,0.00018,12.13357]
[1780461819140,49.43,66319.25,120.0,0.26562,0.00018,12.13357]
[1780461819469,49.43,66319.25,120.0,0.26562,0.00018,12.13357]
[1780461822337,49.43,66322.27,120.0,0.26617,0.00018,12.14686]
[1780461827603,49.44,66322.57,120.0,0.26624,0.00018,12.14855]
[1780461828917,49.44,66322.54,120.0,0.26624,0.00018,12.14848]
[1780461834652,49.44,66324.86,120.0,0.26667,0.00018,12.15878]
[1780461839698,49.44,66327.4,120.0,0.26713,0.00018,12.16991]
[1780461843025,49.44,66325.88,120.0,0.26686,0.00018,12.16343]
[1780461848215,49.44,66331.63,120.0,0.2679,0.00018,12.18837]
[1780461849769,49.44,66338.32,120.0,0.26911,0.00018,12.21717]
[1780461851968,49.44,66339.32,120.0,0.26929,0.00018,12.22145]
[1780461852155,49.44,66339.32,120.0,0.26929,0.00018,12.22145]
[1780461857213,49.44,66341.69,120.0,0.26971,0.00018,12.23154]
[1780461862156,49.44,66342.43,120.0,0.26984,0.00018,12.2346]
[1780461862164,49.44,66342.43,120.0,0.26984,0.00018,12.2346]
[1780461862470,49.44,66342.43,120.0,0.26984,0.00018,12.2346]
[1780461862882,49.44,66342.43,120.0,0.26984,0.00018,12.2346]
[1780461862862,49.44,66345.14,120.0,0.27033,0.00018,12.2462]
[1780461863217,49.44,66345.14,120.0,0.27033,0.00018,12.2462]
[1780461863443,49.44,66345.14,120.0,0.27033,0.00018,12.2462]
[1780461863870,49.44,66353.7,120.0,0.27188,0.00018,12.2828]
[1780461864122,49.44,66353.7,120.0,0.27188,0.00018,12.2828]
[1780461864620,49.44,66353.7,120.0,0.27188,0.00018,12.2828]
[1780461864675,49.44,66353.7,120.0,0.27188,0.00018,12.2828]
[1780461864877,49.44,66366.1,120.0,0.27414,0.00018,12.33546]
[1780461865770,49.44,66366.1,120.0,0.27414,0.00018,12.33546]
[1780461865861,49.44,66366.1,120.0,0.27414,0.00018,12.33546]
[1780461865898,49.44,66387.53,120.0,0.27805,0.00018,12.4256]
[1780461865993,49.44,66387.53,120.0,0.27805,0.00018,12.4256]
[1780461866432,49.44,66387.53,120.0,0.27805,0.00018,12.4256]
[1780461866896,49.44,66389.92,120.0,0.27849,0.00018,12.43563]
[1780461867076,49.44,66389.92,120.0,0.27849,0.00018,12.43563]
[1780461867874,49.44,66389.92,120.0,0.27849,0.00018,12.43563]
[1780461868096,49.44,66389.78,120.0,0.27846,0.00018,12.43507]
[1780461868729,49.44,66389.78,120.0,0.27846,0.00018,12.43507]
[1780461871753,49.44,66390.35,120.0,0.27856,0.00018,12.43736]
[1780461872109,49.44,66387.25,120.0,0.27793,0.00018,12.4192]
[1780461872137,49.44,66387.25,120.0,0.27793,0.00018,12.4192]
[1780461872938,49.44,66381.53,120.0,0.27688,0.00018,12.39519]
[1780461875041,49.44,66377.28,120.0,0.2761,0.00018,12.37732]
[1780461876233,49.44,66374.5,120.0,0.2756,0.00018,12.36561]
[1780461877125,49.44,66374.52,120.0,0.2756,0.00018,12.36571]
[1780461877608,49.44,66374.52,120.0,0.2756,0.00018,12.36571]
[1780461881166,49.44,66372.08,120.0,0.27515,0.00018,12.35534]
[1780461881168,49.44,66372.08,120.0,0.27515,0.00018,12.35534]
[1780461881519,49.44,66372.08,120.0,0.27515,0.00018,12.35534]
[1780461881822,49.44,66371.62,120.0,0.27507,0.00018,12.35334]
[1780461882382,49.44,66371.62,120.0,0.27507,0.00018,12.35334]
[1780461882429,49.44,66371.62,120.0,0.27507,0.00018,12.35334]
[1780461882948,49.44,66371.62,120.0,0.27507,0.00018,12.35334]
[1780461882476,49.44,66374.73,120.0,0.27563,0.00018,12.36646]
[1780461883705,49.44,66377.07,120.0,0.27606,0.00018,12.37624]
[1780461886064,49.44,66377.43,120.0,0.27612,0.00018,12.37774]
[1780461886316,49.44,66377.94,120.0,0.27621,0.00018,12.37987]
[1780461889093,49.44,66377.13,120.0,0.27606,0.00018,12.37633]
[1780461889537,49.44,66377.13,120.0,0.27606,0.00018,12.37633]
[1780461892591,49.44,66381.46,120.0,0.27684,0.00018,12.39429]
[1780461892661,49.44,66373.94,120.0,0.27547,0.00018,12.36266]
[1780461893170,49.44,66373.94,120.0,0.27547,0.00018,12.36266]
[1780461893458,49.44,66373.94,120.0,0.27547,0.00018,12.36266]
[1780461893888,49.44,66373.94,120.0,0.27547,0.00018,12.36266]
[1780461893984,49.43,66371.02,120.0,0.27493,0.00018,12.35026]
[1780461894033,49.43,66371.02,120.0,0.27493,0.00018,12.35026]
[1780461894142,49.43,66371.02,120.0,0.27493,0.00018,12.35026]
[1780461894292,49.43,66371.02,120.0,0.27493,0.00018,12.35026]
[1780461894859,49.43,66364.38,120.0,0.27372,0.00018,12.32209]
[1780461895473,49.43,66358.47,120.0,0.27264,0.00018,12.29701]
[1780461896756,49.43,66358.47,120.0,0.27264,0.00018,12.29701]
[1780461898099,49.43,66356.74,120.0,0.27232,0.00018,12.28952]
[1780461902087,49.43,66355.94,120.0,0.27218,0.00018,12.28609]
[1780461907097,49.43,66352.02,120.0,0.27147,0.00018,12.26938]
[1780461908812,49.43,66352.17,120.0,0.27149,0.00018,12.27003]
[1780461912769,49.43,66354.34,120.0,0.27189,0.00018,12.27932]
[1780461918277,49.43,66356.64,120.0,0.2723,0.00018,12.28904]
[1780461921042,49.43,66356.44,120.0,0.27227,0.00018,12.28817]
[1780461926743,49.43,66356.47,120.0,0.27227,0.00018,12.28826]
[1780461926809,49.43,66354.29,120.0,0.27187,0.00018,12.27898]
[1780461927584,49.43,66354.29,120.0,0.27187,0.00018,12.27898]
[1780461928226,49.43,66350.56,120.0,0.2712,0.00018,12.26307]
[1780461928825,49.43,66350.56,120.0,0.2712,0.00018,12.26307]
[1780461931370,49.43,66346.18,120.0,0.27034,0.00018,12.23916]
[1780461936405,49.43,66346.43,120.0,0.27039,0.00018,12.24032]
[1780461938327,49.43,66345.91,120.0,0.2703,0.00018,12.23814]
[1780461938570,49.43,66345.91,120.0,0.2703,0.00018,12.23814]
[1780461943883,49.43,66345.48,120.0,0.27023,0.00018,12.23646]
[1780461944349,49.44,66348.79,120.0,0.27083,0.00018,12.25067]
[1780461947844,49.44,66352.85,120.0,0.27157,0.00018,12.26802]
[1780461947939,49.44,66352.57,120.0,0.27152,0.00018,12.26683]
[1780461948839,49.44,66352.57,120.0,0.27152,0.00018,12.26683]
[1780461948956,49.44,66352.57,120.0,0.27152,0.00018,12.26683]
[1780461948939,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461949078,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461949213,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461949714,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461949769,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461950013,49.44,66358.13,120.0,0.27252,0.00018,12.2905]
[1780461949977,49.44,66367.17,120.0,0.27417,0.00018,12.3289]
[1780461950502,49.44,66367.17,120.0,0.27417,0.00018,12.3289]
[1780461950530,49.44,66367.17,120.0,0.27417,0.00018,12.3289]
[1780461950861,49.44,66367.17,120.0,0.27417,0.00018,12.3289]
[1780461950872,49.44,66375.79,120.0,0.27574,0.00018,12.3653]
[1780461951510,49.44,66381.89,120.0,0.27686,0.00018,12.39095]
[1780461953287,49.44,66382.73,120.0,0.27701,0.00018,12.39447]
[1780461955629,49.44,66382.76,120.0,0.27702,0.00018,12.39457]
[1780461955732,49.44,66382.39,120.0,0.27695,0.00018,12.39301]
[1780461961980,49.43,66383.41,120.0,0.27713,0.00018,12.3972]
[1780461961994,49.43,66383.41,120.0,0.27713,0.00018,12.3972]
[1780461962038,49.43,66383.41,120.0,0.27713,0.00018,12.3972]
[1780461963006,49.43,66371.8,120.0,0.27501,0.00018,12.34829]
[1780461965541,49.43,66368.32,120.0,0.27437,0.00018,12.33362]
[1780461965621,49.43,66368.32,120.0,0.27437,0.00018,12.33362]
[1780461965674,49.43,66368.32,120.0,0.27437,0.00018,12.33362]
[1780461965904,49.43,66367.45,120.0,0.27422,0.00018,12.32998]
[1780461966321,49.43,66367.45,120.0,0.27422,0.00018,12.32998]
[1780461966638,49.43,66367.45,120.0,0.27422,0.00018,12.32998]
[1780461966728,49.43,66360.97,120.0,0.27304,0.00018,12.30252]
[1780461967327,49.43,66360.97,120.0,0.27304,0.00018,12.30252]
[1780461968031,49.43,66360.97,120.0,0.27304,0.00018,12.30252]
[1780461970757,49.43,66356.1,120.0,0.27215,0.00018,12.28175]
[1780461973840,49.43,66355.82,120.0,0.2721,0.00018,12.28057]
[1780461974825,49.43,66356.96,120.0,0.27231,0.00018,12.28543]
[1780461974925,49.43,66365.79,120.0,0.27391,0.00018,12.32292]
[1780461978637,49.43,66368.29,120.0,0.27437,0.00018,12.33351]
[1780461982856,49.43,66370.41,120.0,0.27475,0.00018,12.34241]
[1780461982962,49.43,66370.41,120.0,0.27475,0.00018,12.34241]
[1780461983059,49.43,66370.97,120.0,0.27485,0.00018,12.34476]
[1780461984273,49.43,66373.52,120.0,0.27532,0.00018,12.35552]
[1780461986405,49.43,66368.91,120.0,0.27448,0.00018,12.33611]
[1780461986738,49.43,66368.91,120.0,0.27448,0.00018,12.33611]
[1780461987062,49.43,66368.91,120.0,0.27448,0.00018,12.33611]
[1780461987904,49.44,66375.46,120.0,0.27568,0.00018,12.36386]
[1780461993865,49.44,66373.17,120.0,0.2752,0.00018,12.34903]
[1780461998574,49.44,66374.09,120.0,0.27537,0.00018,12.35304]
[1780462000296,49.44,66376.06,120.0,0.27573,0.00018,12.3613]
[1780462005895,49.44,66379.21,120.0,0.27631,0.00018,12.37463]
[1780462007952,49.44,66379.29,120.0,0.27633,0.00018,12.37497]
[1780462007990,49.44,66379.29,120.0,0.27633,0.00018,12.37497]
[1780462008077,49.44,66381.94,120.0,0.27681,0.00018,12.3861]
[1780462013957,49.44,66383.42,120.0,0.27708,0.00018,12.39228]
[1780462017126,49.44,66384.31,120.0,0.27724,0.00018,12.396]
[1780462023025,49.44,66382.6,120.0,0.27693,0.00018,12.3888]
[1780462023451,49.44,66382.6,120.0,0.27693,0.00018,12.3888]
[1780462024032,49.44,66382.29,120.0,0.27687,0.00018,12.38748]
[1780462025203,49.44,66382.16,120.0,0.27685,0.00018,12.38692]
[1780462028243,49.43,66381.21,120.0,0.27666,0.00018,12.38278]
[1780462028832,49.43,66381.21,120.0,0.27666,0.00018,12.38278]
[1780462029074,49.43,66371.96,120.0,0.27497,0.00018,12.34378]
[1780462030166,49.43,66370.36,120.0,0.27468,0.00018,12.337]
[1780462030795,49.43,66370.36,120.0,0.27468,0.00018,12.337]
[1780462032356,49.43,66369.71,120.0,0.27456,0.00018,12.33423]
[1780462032875,49.43,66369.71,120.0,0.27456,0.00018,12.33423]
[1780462033066,49.43,66369.71,120.0,0.27456,0.00018,12.33423]
[1780462033102,49.43,66377.25,120.0,0.27594,0.00018,12.36602]
[1780462035096,49.43,66380.33,120.0,0.2765,0.00018,12.37893]
[1780462035840,49.43,66380.47,120.0,0.27652,0.00018,12.37947]
[1780462036623,49.43,66380.47,120.0,0.27652,0.00018,12.37941]
[1780462036632,49.43,66380.47,120.0,0.27652,0.00018,12.37941]
[1780462036701,49.43,66381.14,120.0,0.27664,0.00018,12.38223]
[1780462039638,49.43,66383.54,120.0,0.27708,0.00018,12.39228]
[1780462039916,49.43,66383.54,120.0,0.27708,0.00018,12.39228]
[1780462040892,49.43,66383.24,120.0,0.27702,0.00018,12.39096]
[1780462041745,49.43,66383.19,120.0,0.27701,0.00018,12.39073]
[1780462044879,49.43,66382.9,120.0,0.27695,0.00018,12.38945]
[1780462049151,49.43,66383.71,120.0,0.27709,0.00018,12.39265]
[1780462052186,49.43,66384.0,120.0,0.27708,0.00018,12.38858]
[1780462052853,49.43,66384.0,120.0,0.27708,0.00018,12.38858]
[1780462053536,49.43,66384.29,120.0,0.27713,0.00018,12.38971]
[1780462055502,49.43,66383.43,120.0,0.27697,0.00018,12.38604]
[1780462056892,49.42,66382.93,120.0,0.27687,0.00018,12.38388]
[1780462057115,49.42,66382.93,120.0,0.27687,0.00018,12.38388]
[1780462057123,49.42,66384.75,120.0,0.2772,0.00018,12.39147]
[1780462057217,49.42,66384.75,120.0,0.2772,0.00018,12.39147]
[1780462057294,49.42,66384.75,120.0,0.2772,0.00018,12.39147]
[1780462057944,49.42,66384.75,120.0,0.2772,0.00018,12.39147]
[1780462057977,49.42,66384.75,120.0,0.2772,0.00018,12.39147]
[1780462058003,49.42,66392.06,120.0,0.27854,0.00018,12.42204]
[1780462058529,49.42,66392.06,120.0,0.27854,0.00018,12.42204]
[1780462059089,49.42,66392.06,120.0,0.27854,0.00018,12.42204]
[1780462058910,49.42,66405.24,120.0,0.28097,0.00018,12.47687]
[1780462059408,49.42,66405.24,120.0,0.28097,0.00018,12.47687]
[1780462059425,49.42,66405.24,120.0,0.28097,0.00018,12.47687]
[1780462059472,49.42,66411.27,120.0,0.28208,0.00018,12.50182]
[1780462062608,49.42,66413.56,120.0,0.2825,0.00018,12.51117]
[1780462062875,49.42,66408.91,120.0,0.28164,0.00018,12.49194]
[1780462065973,49.42,66406.88,120.0,0.28127,0.00018,12.48352]
[1780462067925,49.42,66407.52,120.0,0.28138,0.00018,12.48614]
[1780462073107,49.42,66408.8,120.0,0.28161,0.00018,12.49124]
[1780462073650,49.42,66410.57,120.0,0.28194,0.00018,12.49856]
[1780462073941,49.42,66410.57,120.0,0.28194,0.00018,12.49856]
[1780462074165,49.42,66410.76,120.0,0.28197,0.00018,12.49922]
[1780462076475,49.42,66416.35,120.0,0.283,0.00019,12.52225]
[1780462076593,49.42,66416.35,120.0,0.283,0.00019,12.52225]
[1780462077086,49.42,66416.35,120.0,0.283,0.00019,12.52225]
[1780462082446,49.41,66415.44,120.0,0.28281,0.00018,12.51818]
[1780462085393,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462085415,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462085438,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462085467,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462085567,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462085980,49.41,66415.35,120.0,0.28279,0.00018,12.51773]
[1780462086073,49.41,66414.71,120.0,0.28267,0.00018,12.51496]
[1780462087017,49.41,66414.71,120.0,0.28267,0.00018,12.51496]
[1780462087052,49.41,66405.31,120.0,0.28093,0.00018,12.47602]
[1780462088219,49.41,66402.82,120.0,0.28047,0.00018,12.46569]
[1780462088499,49.41,66407.48,120.0,0.28133,0.00018,12.48496]
[1780462089416,49.41,66407.48,120.0,0.28133,0.00018,12.48496]
[1780462089466,49.41,66407.48,120.0,0.28133,0.00018,12.48496]
[1780462090423,49.41,66409.87,120.0,0.28177,0.00018,12.49478]
[1780462095548,49.4,66410.35,120.0,0.28183,0.00018,12.49627]
[1780462096235,49.4,66410.35,120.0,0.28183,0.00018,12.49627]
[1780462096326,49.4,66410.35,120.0,0.28183,0.00018,12.49627]
[1780462096573,49.4,66410.35,120.0,0.28183,0.00018,12.49627]
[1780462097025,49.4,66410.35,120.0,0.28183,0.00018,12.49627]
[1780462097126,49.4,66414.56,120.0,0.2826,0.00018,12.51354]
[1780462100382,49.4,66418.71,120.0,0.28337,0.00019,12.53053]
[1780462100583,49.4,66423.26,120.0,0.28421,0.00019,12.54923]
[1780462101223,49.4,66423.26,120.0,0.28421,0.00019,12.54923]
[1780462101901,49.4,66423.26,120.0,0.28421,0.00019,12.54923]
[1780462107079,49.4,66425.37,120.0,0.28459,0.00019,12.55765]
[1780462107128,49.4,66425.37,120.0,0.28459,0.00019,12.55765]
[1780462107181,49.4,66425.37,120.0,0.28459,0.00019,12.55765]
[1780462107294,49.4,66425.49,120.0,0.28461,0.00019,12.55804]
[1780462107345,49.4,66425.49,120.0,0.28461,0.00019,12.55804]
[1780462107520,49.4,66425.49,120.0,0.28461,0.00019,12.55804]
[1780462107643,49.4,66425.49,120.0,0.28461,0.00019,12.55804]
[1780462107735,49.4,66425.49,120.0,0.28461,0.00019,12.55804]
[1780462107981,49.4,66413.79,120.0,0.28244,0.00018,12.50991]
[1780462109134,49.4,66413.79,120.0,0.28244,0.00018,12.50991]
[1780462109008,49.4,66405.35,120.0,0.28088,0.00018,12.47491]
[1780462110054,49.4,66405.35,120.0,0.28088,0.00018,12.47491]
[1780462111589,49.4,66401.8,120.0,0.28022,0.00018,12.4601]
[1780462111595,49.4,66401.8,120.0,0.28022,0.00018,12.4601]
[1780462113665,49.4,66402.08,120.0,0.28021,0.00018,12.45604]
[1780462117885,49.39,66403.56,120.0,0.28047,0.00018,12.46209]
[1780462117939,49.39,66403.56,120.0,0.28047,0.00018,12.46209]
[1780462117991,49.39,66403.56,120.0,0.28047,0.00018,12.46209]
[1780462118171,49.39,66402.15,120.0,0.28021,0.00018,12.45618]
[1780462119061,49.39,66402.15,120.0,0.28021,0.00018,12.45618]
[1780462119163,49.39,66392.37,120.0,0.27841,0.00018,12.41538]
[1780462122511,49.39,66393.49,120.0,0.27861,0.00018,12.41998]
[1780462122525,49.39,66393.49,120.0,0.27861,0.00018,12.41998]
[1780462122547,49.39,66393.49,120.0,0.27861,0.00018,12.41998]
[1780462122742,49.39,66393.49,120.0,0.27861,0.00018,12.41998]
[1780462123155,49.39,66389.22,120.0,0.27782,0.00018,12.40202]
[1780462123854,49.39,66389.22,120.0,0.27782,0.00018,12.40202]
[1780462124197,49.39,66389.22,120.0,0.27782,0.00018,12.40202]
[1780462123906,49.39,66383.56,120.0,0.27679,0.00018,12.37828]
[1780462124866,49.39,66383.56,120.0,0.27679,0.00018,12.37828]
[1780462125645,49.39,66379.84,120.0,0.2761,0.00018,12.36254]
[1780462126692,49.39,66378.88,120.0,0.27592,0.00018,12.3585]
[1780462128468,49.39,66383.68,120.0,0.2768,0.00018,12.3786]
[1780462130109,49.39,66383.67,120.0,0.27679,0.00018,12.3785]
[1780462130124,49.39,66383.67,120.0,0.27679,0.00018,12.3785]
[1780462130164,49.39,66383.67,120.0,0.27679,0.00018,12.3785]
[1780462130173,49.39,66383.95,120.0,0.27684,0.00018,12.37955]
[1780462130521,49.39,66383.95,120.0,0.27684,0.00018,12.37955]
[1780462130795,49.39,66389.71,120.0,0.2779,0.00018,12.40371]
[1780462132064,49.39,66389.71,120.0,0.2779,0.00018,12.40371]
[1780462132645,49.39,66393.44,120.0,0.27858,0.00018,12.4193]
[1780462133452,49.39,66396.33,120.0,0.27911,0.00018,12.43133]
[1780462133637,49.39,66396.33,120.0,0.27911,0.00018,12.43133]
[1780462135655,49.39,66389.15,120.0,0.27779,0.00018,12.40127]
[1780462137041,49.39,66389.5,120.0,0.27785,0.00018,12.4027]
[1780462137908,49.39,66392.13,120.0,0.27833,0.00018,12.41367]
[1780462138636,49.39,66390.01,120.0,0.27794,0.00018,12.40477]
[1780462141582,49.38,66392.95,120.0,0.27848,0.00018,12.41702]
[1780462142627,49.38,66390.8,120.0,0.27808,0.00018,12.40799]
[1780462143161,49.38,66390.8,120.0,0.27808,0.00018,12.40799]
[1780462147835,49.38,66393.16,120.0,0.27851,0.00018,12.41769]
[1780462147847,49.38,66393.16,120.0,0.27851,0.00018,12.41769]
[1780462148025,49.38,66393.16,120.0,0.27851,0.00018,12.41769]
[1780462148031,49.38,66393.16,120.0,0.27851,0.00018,12.41769]
[1780462148163,49.38,66393.16,120.0,0.27851,0.00018,12.41769]
[1780462148184,49.38,66390.96,120.0,0.2781,0.00018,12.40842]
[1780462148776,49.38,66390.96,120.0,0.2781,0.00018,12.40842]
[1780462148916,49.38,66390.96,120.0,0.2781,0.00018,12.40842]
[1780462148981,49.38,66379.96,120.0,0.27608,0.00018,12.36215]
[1780462149352,49.38,66379.96,120.0,0.27608,0.00018,12.36215]
[1780462149669,49.38,66379.96,120.0,0.27608,0.00018,12.36215]
[1780462150587,49.38,66375.68,120.0,0.2753,0.00018,12.3441]
[1780462151523,49.38,66374.92,120.0,0.27516,0.00018,12.34082]
[1780462152538,49.38,66376.03,120.0,0.27536,0.00018,12.34545]
[1780462154789,49.38,66377.0,120.0,0.27553,0.00018,12.34943]
[1780462157092,49.38,66377.82,120.0,0.27567,0.00018,12.35276]
[1780462163022,49.37,66380.26,120.0,0.27611,0.00018,12.36275]
[1780462167109,49.37,66381.14,120.0,0.27626,0.00018,12.36632]
[1780462168790,49.37,66386.13,120.0,0.27717,0.00018,12.38719]
[1780462174676,49.37,66387.77,120.0,0.27739,0.00018,12.38846]
[1780462175108,49.37,66388.06,120.0,0.27744,0.00018,12.38965]
[1780462175761,49.37,66388.06,120.0,0.27744,0.00018,12.38965]
[1780462176293,49.37,66387.96,120.0,0.27742,0.00018,12.38921]
[1780462176390,49.37,66387.96,120.0,0.27742,0.00018,12.38921]
[1780462177122,49.36,66379.65,120.0,0.27589,0.00018,12.35419]
[1780462182157,49.36,66375.58,120.0,0.27514,0.00018,12.33687]
[1780462184691,49.36,66376.54,120.0,0.27532,0.00018,12.34088]
[1780462190213,49.36,66375.65,120.0,0.27515,0.00018,12.33698]
[1780462192926,49.36,66375.62,120.0,0.27514,0.00018,12.33681]
[1780462198031,49.36,66375.49,120.0,0.27511,0.00018,12.33606]
[1780462198378,49.36,66372.26,120.0,0.27451,0.00018,12.32235]
[1780462199157,49.36,66372.26,120.0,0.27451,0.00018,12.32235]
[1780462199928,49.36,66369.65,120.0,0.27404,0.00018,12.31126]
[1780462200533,49.36,66370.11,120.0,0.27412,0.00018,12.31319]
[1780462200553,49.36,66370.11,120.0,0.27412,0.00018,12.31319]
[1780462200712,49.36,66370.11,120.0,0.27412,0.00018,12.31319]
[1780462200875,49.36,66370.11,120.0,0.27412,0.00018,12.31319]
[1780462201291,49.36,66362.64,120.0,0.27275,0.00018,12.28139]
[1780462204629,49.36,66362.82,120.0,0.27278,0.00018,12.28205]
[1780462206004,49.35,66355.77,120.0,0.27149,0.00018,12.25189]
[1780462208038,49.35,66353.54,120.0,0.27109,0.00018,12.24232]
[1780462208084,49.35,66353.54,120.0,0.27109,0.00018,12.24232]
[1780462208121,49.35,66353.54,120.0,0.27109,0.00018,12.24232]
[1780462208205,49.35,66353.54,120.0,0.27109,0.00018,12.24232]
[1780462208214,49.35,66353.54,120.0,0.27109,0.00018,12.24232]
[1780462208635,49.35,66353.61,120.0,0.2711,0.00018,12.24261]
[1780462209896,49.35,66351.36,120.0,0.27069,0.00018,12.23297]
[1780462209906,49.35,66351.36,120.0,0.27069,0.00018,12.23297]
[1780462211911,49.35,66358.46,120.0,0.27198,0.00018,12.26329]
[1780462212533,49.35,66358.53,120.0,0.27199,0.00018,12.26356]
[1780462212962,49.35,66358.53,120.0,0.27199,0.00018,12.26356]
[1780462214608,49.35,66358.16,120.0,0.27192,0.00018,12.26191]
[1780462214748,49.35,66358.16,120.0,0.27192,0.00018,12.26191]
[1780462215550,49.35,66354.14,120.0,0.27118,0.00018,12.24465]
[1780462216555,49.35,66350.67,120.0,0.27055,0.00018,12.22981]
[1780462216907,49.35,66357.28,120.0,0.27176,0.00018,12.25807]
[1780462218399,49.35,66359.46,120.0,0.27215,0.00018,12.26734]
[1780462219230,49.35,66359.56,120.0,0.27217,0.00018,12.26774]
[1780462222979,49.35,66358.41,120.0,0.27196,0.00018,12.26287]
[1780462223080,49.35,66358.58,120.0,0.27199,0.00018,12.26363]
[1780462226887,49.35,66356.58,120.0,0.27163,0.00018,12.25503]
[1780462226934,49.35,66356.58,120.0,0.27163,0.00018,12.25503]
[1780462227117,49.35,66356.58,120.0,0.27163,0.00018,12.25503]
[1780462228063,49.35,66351.42,120.0,0.27069,0.00018,12.23292]
[1780462228519,49.35,66351.42,120.0,0.27069,0.00018,12.23292]
[1780462228617,49.35,66351.42,120.0,0.27069,0.00018,12.23292]
[1780462229183,49.35,66351.42,120.0,0.27069,0.00018,12.23292]
[1780462232482,49.35,66352.75,120.0,0.27085,0.00018,12.23315]
[1780462236517,49.35,66348.07,120.0,0.26999,0.00018,12.21291]
[1780462237779,49.35,66348.11,120.0,0.27,0.00018,12.21304]
[1780462243585,49.34,66349.86,120.0,0.2703,0.00018,12.22025]
[1780462248620,49.34,66349.77,120.0,0.27028,0.00018,12.21962]
[1780462252666,49.34,66350.5,120.0,0.2704,0.00018,12.2226]
[1780462252908,49.34,66350.5,120.0,0.2704,0.00018,12.2226]
[1780462255794,49.34,66349.79,120.0,0.27026,0.00018,12.21935]
[1780462257772,49.34,66356.56,120.0,0.27149,0.00018,12.24829]
[1780462262869,49.33,66357.11,120.0,0.27158,0.00018,12.25036]
[1780462263125,49.33,66357.81,120.0,0.27171,0.00018,12.2533]
[1780462264510,49.33,66359.6,120.0,0.27203,0.00018,12.26094]
[1780462267030,49.33,66357.78,120.0,0.2717,0.00018,12.25315]
[1780462272789,49.33,66356.85,120.0,0.27152,0.00018,12.24898]
[1780462277467,49.33,66358.88,120.0,0.27188,0.00018,12.25749]
[1780462281156,49.33,66365.91,120.0,0.27316,0.00018,12.28736]
[1780462281852,49.33,66356.97,120.0,0.27153,0.00018,12.24918]
[1780462283674,49.33,66355.55,120.0,0.27127,0.00018,12.24312]
[1780462284875,49.33,66348.92,120.0,0.27007,0.00018,12.21468]
[1780462289081,49.33,66348.46,120.0,0.26998,0.00018,12.21262]
[1780462289155,49.33,66348.37,120.0,0.26996,0.00018,12.21218]
[1780462290613,49.33,66346.18,120.0,0.26956,0.00018,12.20274]
[1780462290717,49.33,66346.18,120.0,0.26956,0.00018,12.20274]
[1780462291091,49.33,66339.65,120.0,0.26831,0.00018,12.16941]
[1780462292051,49.32,66330.62,120.0,0.26668,0.00018,12.13033]
[1780462293955,49.32,66330.19,120.0,0.2666,0.00018,12.12848]
[1780462296077,49.32,66331.09,120.0,0.26676,0.00018,12.13238]
[1780462298019,49.33,66328.68,120.0,0.26633,0.00018,12.12203]
[1780462298188,49.33,66328.68,120.0,0.26633,0.00018,12.12203]
[1780462298210,49.33,66326.54,120.0,0.26595,0.00018,12.11275]
[1780462298604,49.33,66326.54,120.0,0.26595,0.00018,12.11275]
[1780462299374,49.33,66326.54,120.0,0.26595,0.00018,12.11275]
[1780462298975,49.33,66321.19,120.0,0.26499,0.00018,12.0895]
[1780462300187,49.33,66321.19,120.0,0.26499,0.00018,12.0895]
[1780462300845,49.33,66319.28,120.0,0.26464,0.00018,12.08112]
[1780462302235,49.33,66313.95,120.0,0.26368,0.00018,12.05785]
[1780462304011,49.33,66319.12,120.0,0.26461,0.00018,12.08042]
[1780462306985,49.33,66318.11,120.0,0.26443,0.00018,12.07601]
[1780462307614,49.32,66316.97,120.0,0.26422,0.00018,12.07101]
[1780462312066,49.32,66311.8,120.0,0.26329,0.00018,12.04841]
[1780462313081,49.32,66311.8,120.0,0.26329,0.00018,12.04841]
[1780462319115,49.33,66308.23,120.0,0.26266,0.00018,12.03294]
[1780462324732,49.33,66309.7,120.0,0.26293,0.00018,12.03951]
[1780462324838,49.33,66309.7,120.0,0.26293,0.00018,12.03951]
[1780462324959,49.33,66309.7,120.0,0.26293,0.00018,12.03951]
[1780462325157,49.33,66306.84,120.0,0.26242,0.00018,12.02701]
[1780462325984,49.33,66306.84,120.0,0.26242,0.00018,12.02701]
[1780462326584,49.33,66306.61,120.0,0.26238,0.00018,12.02601]
[1780462328069,49.33,66304.46,120.0,0.26199,0.00018,12.01658]
[1780462329723,49.33,66302.91,120.0,0.26172,0.00018,12.0098]
[1780462330869,49.33,66303.18,120.0,0.26177,0.00018,12.01103]
[1780462332828,49.33,66303.64,120.0,0.26185,0.00018,12.01303]
[1780462333122,49.33,66303.64,120.0,0.26185,0.00018,12.01303]
[1780462334829,49.33,66300.83,120.0,0.26135,0.00018,12.00071]
[1780462334842,49.33,66300.83,120.0,0.26135,0.00018,12.00071]
[1780462335243,49.33,66294.01,120.0,0.26013,0.00018,11.97069]
[1780462335695,49.33,66294.01,120.0,0.26013,0.00018,11.97069]
[1780462336361,49.33,66285.59,120.0,0.25863,0.00018,11.93341]
[1780462337923,49.33,66285.08,120.0,0.25854,0.00018,11.93117]
[1780462338309,49.33,66285.08,120.0,0.25854,0.00018,11.93117]
[1780462338918,49.33,66285.51,120.0,0.25861,0.00018,11.9331]
[1780462340459,49.33,66279.89,120.0,0.25762,0.00018,11.90825]
[1780462341848,49.33,66279.04,120.0,0.25747,0.00018,11.90447]
[1780462343889,49.33,66276.0,120.0,0.25693,0.00018,11.89107]
[1780462344121,49.33,66276.0,120.0,0.25693,0.00018,11.89107]
[1780462344295,49.33,66270.69,120.0,0.256,0.00018,11.86751]
[1780462345762,49.33,66271.11,120.0,0.25607,0.00018,11.86941]
[1780462346310,49.33,66273.81,120.0,0.25655,0.00018,11.88152]
[1780462350867,49.33,66275.07,120.0,0.25679,0.00018,11.88741]
[1780462352412,49.33,66274.6,120.0,0.25664,0.00018,11.88011]
[1780462352450,49.33,66274.6,120.0,0.25664,0.00018,11.88011]
[1780462352769,49.34,66273.81,120.0,0.2565,0.00018,11.87667]
[1780462352935,49.34,66273.81,120.0,0.2565,0.00018,11.87667]
[1780462353359,49.34,66271.03,120.0,0.25601,0.00018,11.86431]
[1780462353784,49.34,66271.03,120.0,0.25601,0.00018,11.86431]
[1780462354365,49.34,66271.86,120.0,0.25616,0.00018,11.86809]
[1780462356232,49.34,66271.86,120.0,0.25616,0.00018,11.86809]
[1780462356308,49.34,66271.86,120.0,0.25616,0.00018,11.86809]
[1780462356380,49.34,66271.66,120.0,0.25613,0.00018,11.86737]
[1780462359387,49.34,66271.23,120.0,0.25606,0.00018,11.8655]
[1780462359401,49.34,66270.77,120.0,0.25598,0.00018,11.86348]
[1780462362470,49.34,66268.29,120.0,0.25554,0.00018,11.8525]
[1780462362839,49.34,66268.29,120.0,0.25554,0.00018,11.8525]
[1780462363159,49.34,66268.29,120.0,0.25554,0.00018,11.8525]
[1780462367363,49.34,66266.92,120.0,0.25531,0.00018,11.84647]
[1780462368832,49.34,66266.68,120.0,0.25526,0.00018,11.84543]
[1780462369491,49.34,66266.68,120.0,0.25526,0.00018,11.84543]
[1780462370466,49.34,66266.68,120.0,0.25526,0.00018,11.84543]
[1780462370412,49.34,66261.69,120.0,0.25438,0.00018,11.82312]
[1780462371177,49.34,66261.69,120.0,0.25438,0.00018,11.82312]
[1780462371418,49.34,66255.75,120.0,0.25334,0.00018,11.79656]
[1780462375812,49.34,66253.63,120.0,0.25297,0.00018,11.78719]
[1780462379127,49.34,66248.62,120.0,0.2521,0.00018,11.76489]
[1780462379876,49.34,66248.62,120.0,0.2521,0.00018,11.76489]
[1780462380929,49.34,66245.68,120.0,0.25159,0.00018,11.75173]
[1780462386019,49.35,66246.94,120.0,0.25183,0.00018,11.75782]
[1780462388841,49.35,66247.04,120.0,0.25185,0.00018,11.75842]
[1780462389317,49.35,66247.04,120.0,0.25185,0.00018,11.75842]
[1780462391982,49.35,66247.67,120.0,0.25197,0.00018,11.76153]
[1780462392603,49.35,66246.28,120.0,0.25173,0.00018,11.75535]
[1780462393393,49.35,66246.28,120.0,0.25173,0.00018,11.75535]
[1780462393404,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462393713,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462393844,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462393853,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462393933,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462394156,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462394289,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462394396,49.35,66244.96,120.0,0.2515,0.00018,11.74943]
[1780462394462,49.35,66235.91,120.0,0.24991,0.00017,11.70854]
[1780462395491,49.35,66226.25,120.0,0.24823,0.00017,11.66483]
[1780462395890,49.35,66226.25,120.0,0.24823,0.00017,11.66483]
[1780462395926,49.35,66226.25,120.0,0.24823,0.00017,11.66483]
[1780462396169,49.35,66226.25,120.0,0.24823,0.00017,11.66483]
[1780462396434,49.35,66224.88,120.0,0.24799,0.00017,11.6586]
[1780462396817,49.35,66224.88,120.0,0.24799,0.00017,11.6586]
[1780462396895,49.35,66224.88,120.0,0.24799,0.00017,11.6586]
[1780462397407,49.35,66224.88,120.0,0.24799,0.00017,11.6586]
[1780462397480,49.35,66224.88,120.0,0.24799,0.00017,11.6586]
[1780462397455,49.35,66214.05,120.0,0.24611,0.00017,11.60929]
[1780462397633,49.35,66214.05,120.0,0.24611,0.00017,11.60929]
[1780462398164,49.35,66209.53,120.0,0.24533,0.00017,11.58866]
[1780462399161,49.35,66209.53,120.0,0.24533,0.00017,11.58866]
[1780462400986,49.35,66205.68,120.0,0.24466,0.00017,11.57106]
[1780462401634,49.35,66203.14,120.0,0.24422,0.00017,11.55945]
[1780462401715,49.35,66208.52,120.0,0.24516,0.00017,11.5841]
[1780462404024,49.35,66210.08,120.0,0.24543,0.00017,11.59135]
[1780462404038,49.35,66210.08,120.0,0.24543,0.00017,11.59135]
[1780462404449,49.35,66210.44,120.0,0.24549,0.00017,11.59299]
[1780462404530,49.35,66210.44,120.0,0.24549,0.00017,11.59299]
[1780462404770,49.35,66197.55,120.0,0.24327,0.00017,11.53398]
[1780462408211,49.36,66199.96,120.0,0.24369,0.00017,11.54513]
[1780462409124,49.36,66201.37,120.0,0.24393,0.00017,11.55164]
[1780462409992,49.36,66201.2,120.0,0.2439,0.00017,11.55093]
[1780462410093,49.36,66211.67,120.0,0.24571,0.00017,11.59882]
[1780462411586,49.36,66213.22,120.0,0.24592,0.00017,11.60066]
[1780462412151,49.36,66206.48,120.0,0.24475,0.00017,11.56987]
[1780462412945,49.36,66206.48,120.0,0.24475,0.00017,11.56987]
[1780462413028,49.36,66198.46,120.0,0.24337,0.00017,11.53314]
[1780462414583,49.36,66198.51,120.0,0.24338,0.00017,11.53342]
[1780462419336,49.36,66204.6,120.0,0.24444,0.00017,11.56153]
[1780462420145,49.36,66204.6,120.0,0.24444,0.00017,11.56153]
[1780462420246,49.36,66204.65,120.0,0.24444,0.00017,11.56176]
[1780462425475,49.36,66207.63,120.0,0.24497,0.00017,11.57564]
[1780462427062,49.36,66210.78,120.0,0.24552,0.00017,11.59015]
[1780462428038,49.36,66210.53,120.0,0.24548,0.00017,11.5891]
[1780462428747,49.36,66210.1,120.0,0.2454,0.00017,11.58714]
[1780462429451,49.36,66204.4,120.0,0.24442,0.00017,11.56114]
[1780462429989,49.36,66204.4,120.0,0.24442,0.00017,11.56114]
[1780462430422,49.36,66204.4,120.0,0.24442,0.00017,11.56114]
[1780462430478,49.36,66199.44,120.0,0.24357,0.00017,11.53845]
[1780462431656,49.36,66199.97,120.0,0.24366,0.00017,11.54088]
[1780462431925,49.36,66206.41,120.0,0.24477,0.00017,11.5704]
[1780462436358,49.37,66208.58,120.0,0.24515,0.00017,11.58047]
[1780462436536,49.37,66202.45,120.0,0.2441,0.00017,11.55257]
[1780462437552,49.37,66200.59,120.0,0.24378,0.00017,11.54405]
[1780462438185,49.37,66200.59,120.0,0.24378,0.00017,11.54405]
[1780462438197,49.37,66200.59,120.0,0.24378,0.00017,11.54405]
[1780462438208,49.37,66200.59,120.0,0.24378,0.00017,11.54405]
[1780462438974,49.37,66194.47,120.0,0.24273,0.00017,11.51609]
[1780462440227,49.37,66194.47,120.0,0.24273,0.00017,11.51609]
[1780462442492,49.37,66198.98,120.0,0.24351,0.00017,11.53692]
[1780462448723,49.37,66194.65,120.0,0.24278,0.00017,11.51734]
[1780462449448,49.37,66194.65,120.0,0.24278,0.00017,11.51734]
[1780462450053,49.37,66201.56,120.0,0.24397,0.00017,11.54913]
[1780462451011,49.37,66201.56,120.0,0.24397,0.00017,11.54913]
[1780462451059,49.37,66203.8,120.0,0.24436,0.00017,11.5594]
[1780462454484,49.37,66209.17,120.0,0.2453,0.00017,11.58419]
[1780462455922,49.37,66209.8,120.0,0.2454,0.00017,11.58707]
[1780462456094,49.37,66210.41,120.0,0.24551,0.00017,11.5899]
[1780462458933,49.37,66210.52,120.0,0.24553,0.00017,11.59034]
[1780462463664,49.37,66208.22,120.0,0.24513,0.00017,11.57972]
[1780462464573,49.37,66208.15,120.0,0.24511,0.00017,11.57938]
[1780462465372,49.37,66203.26,120.0,0.24427,0.00017,11.55699]
[1780462467829,49.37,66203.58,120.0,0.24432,0.00017,11.55846]
[1780462468288,49.37,66204.3,120.0,0.24445,0.00017,11.56178]
[1780462469692,49.37,66203.61,120.0,0.24433,0.00017,11.5587]
[1780462475233,49.38,66205.64,120.0,0.24463,0.00017,11.56304]
[1780462480268,49.38,66207.26,120.0,0.24492,0.00017,11.57077]
[1780462482256,49.38,66207.26,120.0,0.24492,0.00017,11.57077]
[1780462482351,49.38,66209.75,120.0,0.24536,0.00017,11.58226]
[1780462483289,49.38,66216.57,120.0,0.24654,0.00017,11.61341]
[1780462484290,49.38,66216.57,120.0,0.24654,0.00017,11.61341]
[1780462485064,49.38,66218.68,120.0,0.24691,0.00017,11.62313]
[1780462485303,49.38,66218.66,120.0,0.24691,0.00017,11.62311]
[1780462490476,49.38,66219.23,120.0,0.24701,0.00017,11.62571]
[1780462492157,49.38,66221.08,120.0,0.24733,0.00017,11.63412]
[1780462492750,49.38,66220.84,120.0,0.24729,0.00017,11.63302]
[1780462495373,49.38,66226.41,120.0,0.24825,0.00017,11.65826]
[1780462496615,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462496620,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462496687,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462496820,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462496917,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462497183,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462497214,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462497593,49.38,66230.51,120.0,0.24897,0.00017,11.67679]
[1780462497598,49.38,66239.0,120.0,0.25045,0.00017,11.71518]
[1780462497886,49.38,66239.0,120.0,0.25045,0.00017,11.71518]
[1780462498418,49.38,66239.0,120.0,0.25045,0.00017,11.71518]
[1780462498968,49.38,66243.27,120.0,0.2512,0.00018,11.73447]
[1780462500942,49.38,66243.51,120.0,0.25125,0.00018,11.73571]
[1780462501559,49.38,66242.14,120.0,0.25101,0.00018,11.72958]
[1780462501909,49.38,66242.14,120.0,0.25101,0.00018,11.72958]
[1780462502492,49.38,66242.14,120.0,0.25101,0.00018,11.72958]
[1780462502520,49.38,66242.14,120.0,0.25101,0.00018,11.72958]
[1780462502582,49.38,66241.69,120.0,0.25093,0.00018,11.72755]
[1780462503430,49.38,66235.29,120.0,0.24981,0.00017,11.69863]
[1780462503834,49.38,66235.29,120.0,0.24981,0.00017,11.69863]
[1780462504386,49.38,66235.29,120.0,0.24981,0.00017,11.69863]
[1780462506807,49.38,66234.11,120.0,0.2496,0.00017,11.69324]
[1780462512494,49.38,66234.67,120.0,0.2497,0.00017,11.69577]
[1780462513401,49.38,66234.67,120.0,0.2497,0.00017,11.69577]
[1780462513470,49.38,66234.67,120.0,0.2497,0.00017,11.69577]
[1780462518536,49.38,66230.7,120.0,0.24901,0.00017,11.67788]
[1780462521557,49.38,66235.43,120.0,0.24984,0.00017,11.69931]
[1780462524578,49.38,66240.78,120.0,0.25077,0.00017,11.72342]
[1780462529360,49.38,66237.98,120.0,0.25027,0.00017,11.71064]
[1780462529613,49.38,66237.09,120.0,0.25012,0.00017,11.7066]
[1780462530640,49.38,66236.62,120.0,0.25003,0.00017,11.70445]
[1780462531015,49.38,66236.62,120.0,0.25003,0.00017,11.70445]
[1780462540177,49.38,66233.22,120.0,0.24937,0.00017,11.68371]
[1780462542546,49.38,66238.37,120.0,0.25027,0.00017,11.70698]
[1780462542789,49.38,66239.04,120.0,0.25038,0.00017,11.70995]
[1780462543353,49.38,66239.33,120.0,0.25044,0.00017,11.71126]
[1780462545398,49.38,66239.33,120.0,0.25044,0.00017,11.71126]
[1780462545500,49.38,66239.45,120.0,0.25046,0.00017,11.71191]
[1780462548819,49.38,66239.74,120.0,0.25051,0.00017,11.71315]
[1780462548969,49.38,66239.74,120.0,0.25051,0.00017,11.71315]
[1780462549001,49.38,66240.2,120.0,0.25059,0.00017,11.71519]
[1780462549996,49.38,66240.2,120.0,0.25059,0.00017,11.71519]
[1780462553333,49.38,66243.44,120.0,0.25115,0.00018,11.72979]
[1780462553429,49.38,66243.44,120.0,0.25115,0.00018,11.72979]
[1780462553446,49.38,66243.44,120.0,0.25115,0.00018,11.72979]
[1780462553580,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462553891,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462554086,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462554228,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462554359,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462554500,49.38,66244.48,120.0,0.25134,0.00018,11.73446]
[1780462554545,49.38,66253.67,120.0,0.25295,0.00018,11.77585]
[1780462554865,49.38,66253.67,120.0,0.25295,0.00018,11.77585]
[1780462554907,49.38,66253.67,120.0,0.25295,0.00018,11.77585]
[1780462554954,49.38,66253.67,120.0,0.25295,0.00018,11.77585]
[1780462555470,49.38,66253.67,120.0,0.25295,0.00018,11.77585]
[1780462555492,49.38,66273.61,120.0,0.25647,0.00018,11.86496]
[1780462558441,49.38,66277.85,120.0,0.25723,0.00018,11.88383]
[1780462561476,49.38,66278.06,120.0,0.25727,0.00018,11.88488]
[1780462561521,49.38,66278.06,120.0,0.25727,0.00018,11.88488]
[1780462561659,49.38,66278.06,120.0,0.25727,0.00018,11.88488]
[1780462561551,49.38,66280.0,120.0,0.25762,0.00018,11.89355]
[1780462561693,49.38,66280.0,120.0,0.25762,0.00018,11.89355]
[1780462562027,49.38,66267.58,120.0,0.25542,0.00018,11.83834]
[1780462562902,49.38,66267.58,120.0,0.25542,0.00018,11.83834]
[1780462562912,49.38,66267.58,120.0,0.25542,0.00018,11.83834]
[1780462563055,49.38,66267.58,120.0,0.25542,0.00018,11.83834]
[1780462563090,49.38,66267.58,120.0,0.25542,0.00018,11.83834]
[1780462563539,49.38,66263.94,120.0,0.25477,0.00018,11.82211]
[1780462564334,49.38,66263.94,120.0,0.25477,0.00018,11.82211]
[1780462564385,49.38,66270.52,120.0,0.25594,0.00018,11.85145]
[1780462569893,49.39,66273.25,120.0,0.25643,0.00018,11.86392]
[1780462573277,49.39,66273.11,120.0,0.25641,0.00018,11.86341]
[1780462577871,49.39,66274.7,120.0,0.25671,0.00018,11.87076]
[1780462577914,49.39,66274.7,120.0,0.25671,0.00018,11.87076]
[1780462578262,49.39,66274.7,120.0,0.25671,0.00018,11.87076]
[1780462578956,49.39,66284.49,120.0,0.25845,0.00018,11.91424]
[1780462580033,49.39,66284.49,120.0,0.25845,0.00018,11.91424]
[1780462581376,49.39,66286.77,120.0,0.25885,0.00018,11.92433]
[1780462583906,49.39,66282.94,120.0,0.25817,0.00018,11.90741]
[1780462589058,49.39,66285.99,120.0,0.25872,0.00018,11.92094]
[1780462589215,49.39,66285.99,120.0,0.25872,0.00018,11.92094]
[1780462589934,49.39,66285.71,120.0,0.25867,0.00018,11.91971]
[1780462590034,49.39,66285.71,120.0,0.25867,0.00018,11.91971]
[1780462591206,49.39,66284.0,120.0,0.25836,0.00018,11.91214]
[1780462591410,49.39,66286.98,120.0,0.25883,0.00018,11.92005]
[1780462593145,49.39,66288.8,120.0,0.25915,0.00018,11.92815]
[1780462593246,49.39,66293.24,120.0,0.25994,0.00018,11.94778]
[1780462593848,49.39,66293.24,120.0,0.25994,0.00018,11.94778]
[1780462594422,49.39,66293.24,120.0,0.25994,0.00018,11.94778]
[1780462594457,49.39,66294.59,120.0,0.26018,0.00018,11.95369]
[1780462595869,49.39,66294.66,120.0,0.2602,0.00018,11.95404]
[1780462596424,49.39,66295.04,120.0,0.26027,0.00018,11.95571]
[1780462596994,49.39,66295.04,120.0,0.26027,0.00018,11.95571]
[1780462597060,49.39,66295.04,120.0,0.26027,0.00018,11.95571]
[1780462597932,49.39,66293.07,120.0,0.25991,0.00018,11.947]
[1780462599364,49.39,66289.13,120.0,0.25921,0.00018,11.92959]
[1780462600031,49.39,66287.89,120.0,0.25899,0.00018,11.9241]
[1780462601072,49.39,66288.05,120.0,0.25902,0.00018,11.9248]
[1780462605258,49.39,66287.67,120.0,0.25895,0.00018,11.9231]
[1780462605335,49.39,66287.67,120.0,0.25895,0.00018,11.9231]
[1780462605514,49.39,66287.67,120.0,0.25895,0.00018,11.9231]
[1780462605519,49.39,66287.67,120.0,0.25895,0.00018,11.9231]
[1780462605826,49.39,66288.81,120.0,0.25915,0.00018,11.92812]
[1780462606439,49.39,66288.81,120.0,0.25915,0.00018,11.92812]
[1780462606446,49.39,66294.93,120.0,0.26024,0.00018,11.9551]
[1780462607251,49.39,66294.93,120.0,0.26024,0.00018,11.9551]
[1780462607611,49.39,66298.01,120.0,0.26079,0.00018,11.96861]
[1780462608323,49.39,66298.01,120.0,0.26079,0.00018,11.96861]
[1780462608672,49.39,66298.04,120.0,0.26079,0.00018,11.96874]
[1780462609170,49.39,66302.8,120.0,0.26164,0.00018,11.98964]
[1780462613856,49.39,66303.62,120.0,0.2618,0.00018,11.99337]
[1780462615784,49.39,66304.19,120.0,0.2619,0.00018,11.99593]
[1780462615872,49.39,66304.19,120.0,0.2619,0.00018,11.99593]
[1780462616219,49.39,66306.66,120.0,0.26234,0.00018,12.00677]
[1780462616952,49.39,66306.66,120.0,0.26234,0.00018,12.00677]
[1780462619552,49.39,66307.97,120.0,0.26258,0.00018,12.01248]
[1780462621837,49.39,66310.66,120.0,0.26306,0.00018,12.02418]
[1780462622325,49.39,66310.66,120.0,0.26306,0.00018,12.02418]
[1780462622358,49.39,66314.14,120.0,0.26368,0.00018,12.03934]
[1780462622856,49.39,66314.14,120.0,0.26368,0.00018,12.03934]
[1780462624024,49.39,66316.05,120.0,0.26402,0.00018,12.04762]
[1780462624403,49.39,66316.05,120.0,0.26402,0.00018,12.04762]
[1780462624413,49.39,66316.05,120.0,0.26402,0.00018,12.04762]
[1780462624620,49.39,66316.05,120.0,0.26402,0.00018,12.04762]
[1780462624708,49.39,66319.58,120.0,0.26465,0.00018,12.06295]
[1780462625741,49.39,66328.96,120.0,0.26634,0.00018,12.10366]
[1780462625788,49.39,66328.96,120.0,0.26634,0.00018,12.10366]
[1780462625966,49.39,66328.96,120.0,0.26634,0.00018,12.10366]
[1780462626271,49.39,66328.96,120.0,0.26634,0.00018,12.10366]
[1780462626658,49.39,66338.3,120.0,0.26803,0.00018,12.14402]
[1780462627282,49.39,66338.3,120.0,0.26803,0.00018,12.14402]
[1780462627315,49.39,66338.3,120.0,0.26803,0.00018,12.14402]
[1780462627524,49.39,66338.3,120.0,0.26803,0.00018,12.14402]
[1780462627606,49.39,66338.3,120.0,0.26803,0.00018,12.14402]
[1780462627680,49.39,66353.18,120.0,0.27073,0.00018,12.20793]
[1780462628646,49.39,66353.18,120.0,0.27073,0.00018,12.20793]
[1780462628653,49.39,66360.59,120.0,0.27208,0.00018,12.23954]
[1780462628855,49.39,66360.59,120.0,0.27208,0.00018,12.23954]
[1780462629576,49.39,66360.59,120.0,0.27208,0.00018,12.23954]
[1780462629614,49.39,66369.42,120.0,0.27369,0.00018,12.27702]
[1780462630243,49.39,66369.42,120.0,0.27369,0.00018,12.27702]
[1780462631714,49.39,66369.16,120.0,0.27364,0.00018,12.27588]
[1780462632303,49.39,66368.43,120.0,0.2735,0.00018,12.27279]
[1780462632706,49.39,66368.43,120.0,0.2735,0.00018,12.27279]
[1780462632723,49.39,66368.43,120.0,0.2735,0.00018,12.27279]
[1780462632482,49.39,66375.66,120.0,0.27482,0.00018,12.30336]
[1780462633340,49.39,66381.8,120.0,0.27595,0.00018,12.32926]
[1780462636954,49.39,66380.77,120.0,0.27576,0.00018,12.32492]
[1780462637051,49.39,66380.77,120.0,0.27576,0.00018,12.32492]
[1780462637336,49.39,66380.77,120.0,0.27576,0.00018,12.32492]
[1780462637340,49.39,66380.77,120.0,0.27576,0.00018,12.32492]
[1780462637368,49.39,66370.67,120.0,0.27391,0.00018,12.28223]
[1780462638340,49.39,66370.67,120.0,0.27391,0.00018,12.28223]
[1780462639166,49.39,66366.36,120.0,0.27312,0.00018,12.26382]
[1780462639382,49.39,66365.05,120.0,0.27288,0.00018,12.25825]
[1780462640256,49.39,66365.05,120.0,0.27288,0.00018,12.25825]
[1780462641168,49.39,66365.11,120.0,0.27288,0.00018,12.25836]
[1780462641184,49.39,66365.11,120.0,0.27288,0.00018,12.25836]
[1780462641379,49.39,66365.11,120.0,0.27288,0.00018,12.25836]
[1780462641396,49.39,66364.88,120.0,0.27284,0.00018,12.25738]
[1780462644491,49.39,66365.01,120.0,0.27286,0.00018,12.25791]
[1780462644634,49.39,66365.01,120.0,0.27286,0.00018,12.25791]
[1780462644682,49.39,66365.57,120.0,0.27297,0.00018,12.26027]
[1780462645420,49.39,66365.57,120.0,0.27297,0.00018,12.26027]
[1780462645432,49.39,66365.57,120.0,0.27297,0.00018,12.26027]
[1780462645509,49.39,66359.23,120.0,0.27181,0.00018,12.23328]
[1780462646440,49.39,66359.23,120.0,0.27181,0.00018,12.23328]
[1780462646554,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462646858,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462646929,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462647026,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462647126,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462647484,49.39,66352.41,120.0,0.27057,0.00018,12.20408]
[1780462647524,49.39,66359.99,120.0,0.27194,0.00018,12.23637]
[1780462648129,49.39,66359.99,120.0,0.27194,0.00018,12.23637]
[1780462648746,49.39,66363.23,120.0,0.27253,0.00018,12.25012]
[1780462651985,49.39,66359.96,120.0,0.27187,0.00018,12.23094]
[1780462652473,49.38,66360.5,120.0,0.27197,0.00018,12.23323]
[1780462657508,49.38,66359.64,120.0,0.27179,0.00018,12.22926]
[1780462660348,49.37,66358.72,120.0,0.2716,0.00018,12.22469]
[1780462660570,49.37,66353.56,120.0,0.27066,0.00018,12.20259]
[1780462662705,49.37,66351.25,120.0,0.27024,0.00018,12.19267]
[1780462663552,49.37,66356.47,120.0,0.27118,0.00018,12.21498]
[1780462666466,49.37,66359.23,120.0,0.27168,0.00018,12.22668]
[1780462671424,49.37,66359.62,120.0,0.27174,0.00018,12.2281]
[1780462675850,49.37,66359.11,120.0,0.27164,0.00018,12.22569]
[1780462676132,49.37,66359.11,120.0,0.27164,0.00018,12.22569]
[1780462676338,49.37,66359.11,120.0,0.27164,0.00018,12.22569]
[1780462681403,49.37,66359.06,120.0,0.27162,0.00018,12.22524]
[1780462681702,49.37,66359.06,120.0,0.27162,0.00018,12.22524]
[1780462681777,49.37,66360.99,120.0,0.27197,0.00018,12.23343]
[1780462682767,49.37,66369.02,120.0,0.27344,0.00018,12.2676]
[1780462683902,49.36,66372.89,120.0,0.27413,0.00018,12.28368]
[1780462684092,49.36,66372.89,120.0,0.27413,0.00018,12.28368]
[1780462684443,49.36,66372.89,120.0,0.27413,0.00018,12.28368]
[1780462684533,49.36,66372.89,120.0,0.27413,0.00018,12.28368]
[1780462684715,49.36,66380.83,120.0,0.27558,0.00018,12.31723]
[1780462684996,49.36,66380.83,120.0,0.27558,0.00018,12.31723]
[1780462686967,49.36,66380.97,120.0,0.2756,0.00018,12.3177]
[1780462687041,49.36,66380.97,120.0,0.2756,0.00018,12.3177]
[1780462687736,49.36,66372.45,120.0,0.27404,0.00018,12.28162]
[1780462689280,49.36,66371.84,120.0,0.27392,0.00018,12.2788]
[1780462689749,49.36,66366.28,120.0,0.2729,0.00018,12.25516]
[1780462690490,49.36,66366.28,120.0,0.2729,0.00018,12.25516]
[1780462690610,49.36,66366.28,120.0,0.2729,0.00018,12.25516]
[1780462690614,49.36,66366.28,120.0,0.2729,0.00018,12.25516]
[1780462690821,49.36,66366.28,120.0,0.2729,0.00018,12.25516]
[1780462690785,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462690852,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462691020,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462691070,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462691423,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462691643,49.36,66350.12,120.0,0.26996,0.00018,12.18615]
[1780462691781,49.36,66367.36,120.0,0.2731,0.00018,12.25973]
[1780462691941,49.36,66367.36,120.0,0.2731,0.00018,12.25973]
[1780462691958,49.36,66367.36,120.0,0.2731,0.00018,12.25973]
[1780462692273,49.36,66367.36,120.0,0.2731,0.00018,12.25973]
[1780462692813,49.36,66367.36,120.0,0.2731,0.00018,12.25973]
[1780462692867,49.36,66366.52,120.0,0.27294,0.00018,12.25604]
[1780462693765,49.36,66366.52,120.0,0.27294,0.00018,12.25604]
[1780462693799,49.35,66364.95,120.0,0.27265,0.00018,12.24933]
[1780462694399,49.35,66364.95,120.0,0.27265,0.00018,12.24933]
[1780462694635,49.35,66364.95,120.0,0.27265,0.00018,12.24933]
[1780462694806,49.35,66366.55,120.0,0.27294,0.00018,12.25607]
[1780462695291,49.35,66366.55,120.0,0.27294,0.00018,12.25607]
[1780462695665,49.35,66366.55,120.0,0.27294,0.00018,12.25607]
[1780462697899,49.35,66370.44,120.0,0.27363,0.00018,12.27209]
[1780462699742,49.35,66376.85,120.0,0.2748,0.00018,12.29914]
[1780462704876,49.34,66379.14,120.0,0.2752,0.00018,12.30846]
[1780462706485,49.34,66379.14,120.0,0.2752,0.00018,12.30846]
[1780462711570,49.34,66380.76,120.0,0.27548,0.00018,12.3149]
[1780462716767,49.34,66378.82,120.0,0.27505,0.00018,12.30122]
[1780462716820,49.34,66379.56,120.0,0.27518,0.00018,12.30422]
[1780462719871,49.33,66381.18,120.0,0.27547,0.00018,12.31097]
[1780462720882,49.33,66377.83,120.0,0.27485,0.00018,12.29673]
[1780462723015,49.33,66372.38,120.0,0.27385,0.00018,12.27362]
[1780462723131,49.33,66372.38,120.0,0.27385,0.00018,12.27362]
[1780462724487,49.33,66371.58,120.0,0.2737,0.00018,12.27021]
[1780462724588,49.33,66377.0,120.0,0.2747,0.00018,12.29318]
[1780462726664,49.33,66371.45,120.0,0.27368,0.00018,12.2696]
[1780462726968,49.33,66371.45,120.0,0.27368,0.00018,12.2696]
[1780462732853,49.33,66366.97,120.0,0.27286,0.00018,12.25058]
[1780462736247,49.33,66368.11,120.0,0.27307,0.00018,12.25548]
[1780462737254,49.33,66370.33,120.0,0.27347,0.00018,12.26491]
[1780462737335,49.33,66375.04,120.0,0.27434,0.00018,12.28489]
[1780462738609,49.33,66375.04,120.0,0.27434,0.00018,12.28489]
[1780462741207,49.33,66376.73,120.0,0.27464,0.00018,12.29197]
[1780462742137,49.33,66368.85,120.0,0.2732,0.00018,12.25848]
[1780462743995,49.33,66367.07,120.0,0.27287,0.00018,12.25092]
[1780462745751,49.33,66367.88,120.0,0.27302,0.00018,12.25437]
[1780462745874,49.33,66367.88,120.0,0.27302,0.00018,12.25437]
[1780462746104,49.33,66368.66,120.0,0.27316,0.00018,12.25769]
[1780462746253,49.33,66368.66,120.0,0.27316,0.00018,12.25769]
[1780462746369,49.33,66375.78,120.0,0.27447,0.00018,12.2879]
[1780462747825,49.33,66382.01,120.0,0.27561,0.00018,12.31421]
[1780462753312,49.33,66385.53,120.0,0.27625,0.00018,12.3289]
[1780462758926,49.33,66386.52,120.0,0.27642,0.00018,12.33278]
[1780462761189,49.33,66383.74,120.0,0.2759,0.00018,12.32097]
[1780462761270,49.33,66379.21,120.0,0.27507,0.00018,12.3018]
[1780462761958,49.33,66379.21,120.0,0.27507,0.00018,12.3018]
[1780462761960,49.33,66379.21,120.0,0.27507,0.00018,12.3018]
[1780462762533,49.33,66379.21,120.0,0.27507,0.00018,12.3018]
[1780462762601,49.32,66377.84,120.0,0.27482,0.00018,12.29599]
[1780462763595,49.32,66377.84,120.0,0.27482,0.00018,12.29599]
[1780462763608,49.32,66378.15,120.0,0.27487,0.00018,12.29722]
[1780462767355,49.32,66379.33,120.0,0.27508,0.00018,12.30206]
[1780462769226,49.32,66375.18,120.0,0.27431,0.00018,12.28442]
[1780462769644,49.32,66371.71,120.0,0.27368,0.00018,12.26968]
[1780462770012,49.32,66371.71,120.0,0.27368,0.00018,12.26968]
[1780462770511,49.32,66370.03,120.0,0.27337,0.00018,12.26249]
[1780462771410,49.32,66370.03,120.0,0.27337,0.00018,12.26249]
[1780462771415,49.32,66369.97,120.0,0.27329,0.00018,12.25702]
[1780462772999,49.32,66369.92,120.0,0.27328,0.00018,12.25676]
[1780462774978,49.32,66373.71,120.0,0.27397,0.00018,12.27275]
[1780462775368,49.32,66374.0,120.0,0.27402,0.00018,12.27392]
[1780462780915,49.32,66375.84,120.0,0.27436,0.00018,12.28168]
[1780462783645,49.32,66380.73,120.0,0.27525,0.00018,12.30227]
[1780462784343,49.32,66380.73,120.0,0.27525,0.00018,12.30227]
[1780462784367,49.32,66380.73,120.0,0.27525,0.00018,12.30227]
[1780462785193,49.31,66381.19,120.0,0.27532,0.00018,12.30383]
[1780462789529,49.31,66383.04,120.0,0.27565,0.00018,12.31153]
[1780462794869,49.31,66382.81,120.0,0.27558,0.00018,12.30995]
[1780462800242,49.3,66385.74,120.0,0.27611,0.00018,12.32205]
[1780462800298,49.3,66385.74,120.0,0.27611,0.00018,12.32205]
[1780462801254,49.3,66385.74,120.0,0.27611,0.00018,12.32205]
[1780462800707,49.3,66390.22,120.0,0.27693,0.00018,12.34087]
[1780462801344,49.3,66390.22,120.0,0.27693,0.00018,12.34087]
[1780462801345,49.3,66390.22,120.0,0.27693,0.00018,12.34087]
[1780462801409,49.3,66390.22,120.0,0.27693,0.00018,12.34087]
[1780462801939,49.3,66390.22,120.0,0.27693,0.00018,12.34087]
[1780462801872,49.3,66413.5,120.0,0.28124,0.00019,12.43816]
[1780462802173,49.3,66413.5,120.0,0.28124,0.00019,12.43816]
[1780462802254,49.3,66413.5,120.0,0.28124,0.00019,12.43816]
[1780462802841,49.3,66423.91,120.0,0.28318,0.00019,12.48132]
[1780462803805,49.3,66423.91,120.0,0.28318,0.00019,12.48132]
[1780462803812,49.3,66423.91,120.0,0.28318,0.00019,12.48132]
[1780462803905,49.3,66423.91,120.0,0.28318,0.00019,12.48132]
[1780462803905,49.3,66427.4,120.0,0.28382,0.00019,12.49568]
[1780462804419,49.3,66427.4,120.0,0.28382,0.00019,12.49568]
[1780462804436,49.3,66427.4,120.0,0.28382,0.00019,12.49568]
[1780462804490,49.3,66427.4,120.0,0.28382,0.00019,12.49568]
[1780462804631,49.3,66427.4,120.0,0.28382,0.00019,12.49568]
[1780462804902,49.3,66434.94,120.0,0.28523,0.00019,12.52666]
[1780462806372,49.3,66436.32,120.0,0.28549,0.00019,12.53231]
[1780462806705,49.3,66436.32,120.0,0.28549,0.00019,12.53231]
[1780462806924,49.3,66436.32,120.0,0.28549,0.00019,12.53231]
[1780462806949,49.3,66436.32,120.0,0.28549,0.00019,12.53231]
[1780462807105,49.3,66436.32,120.0,0.28549,0.00019,12.53231]
[1780462807264,49.3,66433.74,120.0,0.28501,0.00019,12.52179]
[1780462807294,49.3,66433.74,120.0,0.28501,0.00019,12.52179]
[1780462807858,49.3,66433.74,120.0,0.28501,0.00019,12.52179]
[1780462807995,49.3,66466.47,120.0,0.29115,0.00019,12.65463]
[1780462808086,49.3,66466.47,120.0,0.29115,0.00019,12.65463]
[1780462808229,49.3,66466.47,120.0,0.29115,0.00019,12.65463]
[1780462808396,49.3,66466.47,120.0,0.29115,0.00019,12.65463]
[1780462808748,49.3,66466.47,120.0,0.29115,0.00019,12.65463]
[1780462808892,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462809218,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462809382,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462809421,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462809800,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462809918,49.31,66476.0,120.0,0.29296,0.00019,12.69294]
[1780462810759,49.31,66479.06,120.0,0.29354,0.00019,12.70526]
[1780462811052,49.31,66477.35,120.0,0.29322,0.00019,12.69856]
[1780462812186,49.31,66478.1,120.0,0.29337,0.00019,12.70155]
[1780462812317,49.31,66478.1,120.0,0.29337,0.00019,12.70155]
[1780462812986,49.31,66478.1,120.0,0.29337,0.00019,12.70155]
[1780462813019,49.31,66480.51,120.0,0.29383,0.00019,12.71137]
[1780462813648,49.31,66480.51,120.0,0.29383,0.00019,12.71137]
[1780462813836,49.31,66480.51,120.0,0.29383,0.00019,12.71137]
[1780462813854,49.31,66480.51,120.0,0.29383,0.00019,12.71137]
[1780462813956,49.31,66479.28,120.0,0.2936,0.00019,12.70649]
[1780462814014,49.31,66479.28,120.0,0.2936,0.00019,12.70649]
[1780462814771,49.31,66479.28,120.0,0.2936,0.00019,12.70649]
[1780462814780,49.31,66479.28,120.0,0.2936,0.00019,12.70649]
[1780462814981,49.31,66479.28,120.0,0.2936,0.00019,12.70649]
[1780462814960,49.31,66472.33,120.0,0.29229,0.00019,12.67873]
[1780462815411,49.31,66472.33,120.0,0.29229,0.00019,12.67873]
[1780462815668,49.31,66467.89,120.0,0.29145,0.00019,12.66094]
[1780462816144,49.31,66467.89,120.0,0.29145,0.00019,12.66094]
[1780462817122,49.31,66467.66,120.0,0.29141,0.00019,12.66002]
[1780462818170,49.31,66467.37,120.0,0.29135,0.00019,12.65887]
[1780462818855,49.31,66467.37,120.0,0.29135,0.00019,12.65887]
[1780462818858,49.31,66467.37,120.0,0.29135,0.00019,12.65887]
[1780462818899,49.31,66468.08,120.0,0.29149,0.00019,12.66176]
[1780462819699,49.31,66473.69,120.0,0.29255,0.00019,12.68422]
[1780462824734,49.31,66474.81,120.0,0.29277,0.00019,12.68888]
[1780462829754,49.32,66473.1,120.0,0.29245,0.00019,12.68219]
[1780462831783,49.32,66482.31,120.0,0.29414,0.00019,12.71384]
[1780462836855,49.32,66479.43,120.0,0.29359,0.00019,12.70245]
[1780462837826,49.32,66468.22,120.0,0.29148,0.00019,12.65768]
[1780462838832,49.32,66463.66,120.0,0.29062,0.00019,12.63944]
[1780462839840,49.32,66471.24,120.0,0.29206,0.00019,12.66994]
[1780462842870,49.32,66462.79,120.0,0.29047,0.00019,12.63619]
[1780462844884,49.32,66456.37,120.0,0.28927,0.00019,12.61049]
[1780462846619,49.33,66460.26,120.0,0.29001,0.00019,12.62629]
[1780462846713,49.33,66460.26,120.0,0.29001,0.00019,12.62629]
[1780462846898,49.33,66456.63,120.0,0.28933,0.00019,12.61174]
[1780462849194,49.33,66453.39,120.0,0.28872,0.00019,12.59854]
[1780462854954,49.33,66453.49,120.0,0.28876,0.00019,12.59936]
[1780462855557,49.33,66453.49,120.0,0.28876,0.00019,12.59936]
[1780462856622,49.33,66451.08,120.0,0.2883,0.00019,12.58955]
[1780462856684,49.33,66451.08,120.0,0.2883,0.00019,12.58955]
[1780462856715,49.33,66451.08,120.0,0.2883,0.00019,12.58955]
[1780462856968,49.33,66440.19,120.0,0.28626,0.00019,12.54523]
[1780462859146,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859245,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859311,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859337,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859355,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859404,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859808,49.33,66437.03,120.0,0.28567,0.00019,12.53233]
[1780462859989,49.33,66437.1,120.0,0.28568,0.00019,12.53257]
[1780462860524,49.33,66437.1,120.0,0.28568,0.00019,12.53257]
[1780462860838,49.33,66437.1,120.0,0.28568,0.00019,12.53257]
[1780462861313,49.33,66436.44,120.0,0.28555,0.00019,12.52982]
[1780462861887,49.33,66436.44,120.0,0.28555,0.00019,12.52982]
[1780462863952,49.33,66432.66,120.0,0.28484,0.00019,12.51424]
[1780462869056,49.32,66434.42,120.0,0.28516,0.00019,12.52123]
[1780462874092,49.32,66433.98,120.0,0.28507,0.00019,12.51923]
[1780462875846,49.32,66433.98,120.0,0.28507,0.00019,12.51923]
[1780462880778,49.32,66432.37,120.0,0.28476,0.00019,12.51246]
[1780462881821,49.32,66432.3,120.0,0.28475,0.00019,12.51211]
[1780462881923,49.32,66438.57,120.0,0.28592,0.00019,12.53784]
[1780462882187,49.32,66438.57,120.0,0.28592,0.00019,12.53784]
[1780462883938,49.32,66440.89,120.0,0.28635,0.00019,12.54732]
[1780462884919,49.32,66433.93,120.0,0.28505,0.00019,12.51871]
[1780462888464,49.32,66435.3,120.0,0.2853,0.00019,12.52423]
[1780462888766,49.32,66435.3,120.0,0.2853,0.00019,12.52423]
[1780462890518,49.32,66434.0,120.0,0.28505,0.00019,12.51883]
[1780462890982,49.32,66434.0,120.0,0.28505,0.00019,12.51883]
[1780462890986,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891116,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891171,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891186,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891488,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891548,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891604,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891746,49.32,66429.9,120.0,0.28428,0.00019,12.50189]
[1780462891878,49.31,66411.2,120.0,0.28073,0.00019,12.41933]
[1780462892596,49.31,66411.2,120.0,0.28073,0.00019,12.41933]
[1780462892808,49.31,66403.05,120.0,0.27922,0.00019,12.38538]
[1780462895854,49.31,66400.01,120.0,0.27866,0.00018,12.37253]
[1780462896010,49.31,66399.32,120.0,0.27852,0.00018,12.36953]
[1780462896433,49.31,66399.32,120.0,0.27852,0.00018,12.36953]
[1780462898262,49.31,66406.9,120.0,0.27992,0.00019,12.40111]
[1780462899103,49.31,66406.9,120.0,0.27992,0.00019,12.40111]
[1780462903477,49.31,66407.39,120.0,0.28001,0.00019,12.40304]
[1780462904947,49.31,66407.76,120.0,0.28008,0.00019,12.40456]
[1780462905311,49.31,66413.52,120.0,0.28114,0.00019,12.42845]
[1780462910347,49.31,66409.2,120.0,0.28033,0.00019,12.41028]
[1780462912952,49.31,66408.84,120.0,0.28026,0.00019,12.40875]
[1780462913244,49.31,66408.62,120.0,0.28022,0.00019,12.40778]
[1780462913615,49.31,66408.62,120.0,0.28022,0.00019,12.40778]
[1780462914053,49.3,66403.52,120.0,0.27927,0.00019,12.38648]
[1780462915854,49.3,66399.0,120.0,0.27843,0.00018,12.36755]
[1780462917488,49.3,66398.69,120.0,0.27838,0.00018,12.36624]
[1780462921636,49.3,66398.21,120.0,0.27828,0.00018,12.36416]
[1780462921889,49.3,66398.21,120.0,0.27828,0.00018,12.36416]
[1780462921910,49.3,66398.21,120.0,0.27828,0.00018,12.36416]
[1780462921927,49.3,66398.21,120.0,0.27828,0.00018,12.36416]
[1780462921978,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922254,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922270,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922383,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922653,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922862,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462922884,49.3,66398.61,120.0,0.27835,0.00018,12.36576]
[1780462923055,49.3,66399.15,120.0,0.27845,0.00018,12.36799]
[1780462923324,49.3,66399.15,120.0,0.27845,0.00018,12.36799]
[1780462923397,49.3,66399.15,120.0,0.27845,0.00018,12.36799]
[1780462923611,49.3,66399.15,120.0,0.27845,0.00018,12.36799]
[1780462923645,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462924585,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462924658,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462924677,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462924787,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462924874,49.3,66411.43,120.0,0.28073,0.00019,12.41922]
[1780462925079,49.3,66415.62,120.0,0.2815,0.00019,12.43654]
[1780462925607,49.3,66415.62,120.0,0.2815,0.00019,12.43654]
[1780462925741,49.3,66415.62,120.0,0.2815,0.00019,12.43654]
[1780462925863,49.3,66415.62,120.0,0.2815,0.00019,12.43654]
[1780462926025,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462926146,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462926480,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462926769,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462926772,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462926888,49.3,66424.56,120.0,0.28316,0.00019,12.47349]
[1780462927099,49.3,66444.18,120.0,0.28683,0.00019,12.55388]
[1780462927470,49.3,66450.21,120.0,0.28796,0.00019,12.57841]
[1780462928231,49.3,66450.21,120.0,0.28796,0.00019,12.57841]
[1780462928853,49.3,66450.21,120.0,0.28796,0.00019,12.57841]
[1780462929103,49.3,66450.21,120.0,0.28796,0.00019,12.57841]
[1780462929409,49.3,66453.96,120.0,0.28867,0.00019,12.59383]
[1780462929560,49.3,66453.96,120.0,0.28867,0.00019,12.59383]
[1780462929791,49.3,66453.96,120.0,0.28867,0.00019,12.59383]
[1780462929811,49.3,66453.96,120.0,0.28867,0.00019,12.59383]
[1780462929924,49.3,66453.96,120.0,0.28867,0.00019,12.59383]
[1780462930104,49.3,66463.0,120.0,0.29038,0.00019,12.63048]
[1780462930888,49.3,66469.73,120.0,0.29165,0.00019,12.65752]
[1780462931216,49.3,66469.73,120.0,0.29165,0.00019,12.65752]
[1780462933959,49.31,66471.21,120.0,0.29194,0.00019,12.66373]
[1780462934064,49.31,66471.15,120.0,0.29195,0.00019,12.66378]
[1780462937146,49.31,66481.07,120.0,0.29383,0.00019,12.7035]
[1780462937202,49.31,66481.07,120.0,0.29383,0.00019,12.7035]
[1780462937471,49.31,66481.07,120.0,0.29383,0.00019,12.7035]
[1780462937530,49.31,66481.07,120.0,0.29383,0.00019,12.7035]
[1780462937879,49.31,66481.07,120.0,0.29383,0.00019,12.7035]
[1780462937928,49.31,66482.83,120.0,0.29416,0.00019,12.71049]
[1780462938740,49.31,66474.75,120.0,0.29263,0.00019,12.67833]
[1780462939846,49.31,66474.75,120.0,0.29263,0.00019,12.67833]
[1780462940059,49.31,66474.75,120.0,0.29263,0.00019,12.67833]
[1780462940075,49.31,66474.75,120.0,0.29263,0.00019,12.67833]
[1780462940075,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462940427,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462940582,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462940676,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462940992,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462941058,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462941092,49.31,66471.54,120.0,0.29203,0.00019,12.66553]
[1780462941057,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941250,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941571,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941755,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941829,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941846,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941851,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462941918,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462942003,49.31,66537.49,120.0,0.3046,0.00019,12.92368]
[1780462942047,49.31,66570.35,120.0,0.31094,0.00019,13.04777]
[1780462942226,49.31,66570.35,120.0,0.31094,0.00019,13.04777]
[1780462942320,49.31,66570.35,120.0,0.31094,0.00019,13.04777]
[1780462942972,49.31,66570.35,120.0,0.31094,0.00019,13.04777]
[1780462943121,49.31,66570.35,120.0,0.31094,0.00019,13.04777]
[1780462943118,49.28,66582.37,120.0,0.31317,0.00019,13.09037]
[1780462943611,49.28,66582.37,120.0,0.31317,0.00019,13.09037]
[1780462943796,49.28,66582.37,120.0,0.31317,0.00019,13.09037]
[1780462943964,49.28,66582.37,120.0,0.31317,0.00019,13.09037]
[1780462943997,49.28,66586.65,120.0,0.314,0.00019,13.10617]
[1780462945064,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945239,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945399,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945579,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945703,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945889,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945917,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462945989,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462946108,49.29,66595.9,120.0,0.31583,0.0002,13.14055]
[1780462946061,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946266,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946296,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946343,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946450,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946577,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946762,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462946843,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462947133,49.29,66623.38,120.0,0.32121,0.0002,13.23988]
[1780462947173,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947355,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947426,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947524,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947582,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947719,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462947975,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462948118,49.29,66648.25,120.0,0.32611,0.0002,13.32771]
[1780462948173,49.31,66662.37,120.0,0.32897,0.0002,13.37778]
[1780462948188,49.31,66662.37,120.0,0.32897,0.0002,13.37778]
[1780462948425,49.31,66662.37,120.0,0.32897,0.0002,13.37778]
[1780462948739,49.31,66662.37,120.0,0.32897,0.0002,13.37778]
[1780462949128,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462949319,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462949396,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462949768,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462949848,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462949968,49.32,66667.96,120.0,0.33013,0.0002,13.39785]
[1780462950017,49.32,66663.36,120.0,0.32922,0.0002,13.38214]
[1780462950623,49.32,66663.36,120.0,0.32922,0.0002,13.38214]
[1780462951159,49.32,66663.36,120.0,0.32922,0.0002,13.38214]
[1780462950649,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462951841,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462952008,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462952068,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462952136,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462952149,49.32,66669.85,120.0,0.33051,0.0002,13.40442]
[1780462952112,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462952322,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462952428,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462952499,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462952534,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462953084,49.34,66662.28,120.0,0.32901,0.0002,13.37432]
[1780462953161,49.34,66645.56,120.0,0.3257,0.0002,13.31626]
[1780462953856,49.34,66645.56,120.0,0.3257,0.0002,13.31626]
[1780462953862,49.34,66645.56,120.0,0.3257,0.0002,13.31626]
[1780462953947,49.34,66645.56,120.0,0.3257,0.0002,13.31626]
[1780462954024,49.34,66632.87,120.0,0.3232,0.0002,13.27162]
[1780462954797,49.34,66632.87,120.0,0.3232,0.0002,13.27162]
[1780462954898,49.34,66628.6,120.0,0.32235,0.0002,13.25638]
[1780462955314,49.34,66628.6,120.0,0.32235,0.0002,13.25638]
[1780462956479,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462956535,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462956730,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462956760,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462956830,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462956846,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462957005,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462957039,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462957091,49.34,66626.11,120.0,0.32186,0.0002,13.24743]
[1780462957596,49.33,66624.84,120.0,0.3216,0.0002,13.24274]
[1780462957614,49.33,66624.84,120.0,0.3216,0.0002,13.24274]
[1780462957705,49.33,66614.53,120.0,0.31958,0.0002,13.20584]
[1780462958768,49.33,66614.53,120.0,0.31958,0.0002,13.20584]
[1780462958805,49.33,66614.53,120.0,0.31958,0.0002,13.20584]
[1780462958920,49.33,66614.53,120.0,0.31958,0.0002,13.20584]
[1780462958969,49.33,66614.53,120.0,0.31958,0.0002,13.20584]
[1780462959632,49.33,66610.77,120.0,0.31884,0.0002,13.19225]
[1780462959853,49.33,66610.77,120.0,0.31884,0.0002,13.19225]
[1780462959887,49.33,66610.77,120.0,0.31884,0.0002,13.19225]
[1780462960051,49.33,66610.77,120.0,0.31884,0.0002,13.19225]
[1780462960140,49.33,66610.77,120.0,0.31884,0.0002,13.19225]
[1780462960071,49.33,66604.79,120.0,0.31766,0.0002,13.17057]
[1780462960415,49.33,66604.79,120.0,0.31766,0.0002,13.17057]
[1780462960464,49.33,66604.79,120.0,0.31766,0.0002,13.17057]
[1780462961173,49.33,66604.79,120.0,0.31766,0.0002,13.17057]
[1780462961110,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462961562,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462961577,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462961841,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462961878,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462961980,49.33,66589.85,120.0,0.31475,0.00019,13.1161]
[1780462962065,49.33,66583.5,120.0,0.31351,0.00019,13.09279]
[1780462962608,49.33,66583.5,120.0,0.31351,0.00019,13.09279]
[1780462962712,49.33,66583.5,120.0,0.31351,0.00019,13.09279]
[1780462963434,49.33,66581.89,120.0,0.3132,0.00019,13.08685]
[1780462963599,49.33,66581.89,120.0,0.3132,0.00019,13.08685]
[1780462963854,49.33,66581.89,120.0,0.3132,0.00019,13.08685]
[1780462963905,49.33,66581.89,120.0,0.3132,0.00019,13.08685]
[1780462964007,49.33,66589.88,120.0,0.31476,0.00019,13.11627]
[1780462965485,49.33,66593.68,120.0,0.31549,0.0002,13.13015]
[1780462966487,49.33,66593.9,120.0,0.31554,0.0002,13.13096]
[1780462966594,49.33,66593.9,120.0,0.31554,0.0002,13.13096]
[1780462968159,49.33,66591.47,120.0,0.31506,0.00019,13.122]
[1780462968165,49.33,66591.47,120.0,0.31506,0.00019,13.122]
[1780462968946,49.33,66582.25,120.0,0.31326,0.00019,13.08798]
[1780462969224,49.33,66582.25,120.0,0.31326,0.00019,13.08798]
[1780462969581,49.33,66582.25,120.0,0.31326,0.00019,13.08798]
[1780462969716,49.33,66582.25,120.0,0.31326,0.00019,13.08798]
[1780462969988,49.33,66582.25,120.0,0.31326,0.00019,13.08798]
[1780462970430,49.33,66585.37,120.0,0.31386,0.00019,13.09943]
[1780462970437,49.33,66585.37,120.0,0.31386,0.00019,13.09943]
[1780462970870,49.33,66585.37,120.0,0.31386,0.00019,13.09943]
[1780462970960,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462971597,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462971621,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462971642,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462971905,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462971968,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462972138,49.33,66599.59,120.0,0.31664,0.0002,13.15151]
[1780462972169,49.33,66618.33,120.0,0.3203,0.0002,13.21918]
[1780462972415,49.33,66618.33,120.0,0.3203,0.0002,13.21918]
[1780462972442,49.33,66618.33,120.0,0.3203,0.0002,13.21918]
[1780462972827,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973435,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973451,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973506,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973644,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973904,49.33,66623.29,120.0,0.32128,0.0002,13.23692]
[1780462973945,49.33,66616.88,120.0,0.32002,0.0002,13.21393]
[1780462974306,49.33,66616.88,120.0,0.32002,0.0002,13.21393]
[1780462974430,49.33,66616.88,120.0,0.32002,0.0002,13.21393]
[1780462974445,49.33,66616.88,120.0,0.32002,0.0002,13.21393]
[1780462974468,49.33,66616.88,120.0,0.32002,0.0002,13.21393]
[1780462975193,49.33,66628.37,120.0,0.32227,0.0002,13.25484]
[1780462975921,49.33,66628.37,120.0,0.32227,0.0002,13.25484]
[1780462976000,49.33,66628.37,120.0,0.32227,0.0002,13.25484]
[1780462976487,49.33,66632.38,120.0,0.32305,0.0002,13.26898]
[1780462976855,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462977555,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462977566,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462977728,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462978101,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462978121,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462978199,49.33,66643.86,120.0,0.32532,0.0002,13.30943]
[1780462978117,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978248,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978295,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978318,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978871,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978877,49.32,66651.91,120.0,0.3269,0.0002,13.33745]
[1780462978908,49.32,66671.61,120.0,0.3308,0.0002,13.40528]
[1780462980170,49.32,66690.68,120.0,0.3346,0.0002,13.46995]
[1780462981045,49.32,66690.68,120.0,0.3346,0.0002,13.46995]
[1780462981150,49.32,66690.68,120.0,0.3346,0.0002,13.46995]
[1780462981763,49.32,66692.82,120.0,0.33503,0.0002,13.47714]
[1780462982048,49.32,66692.82,120.0,0.33503,0.0002,13.47714]
[1780462982090,49.32,66692.82,120.0,0.33503,0.0002,13.47714]
[1780462982115,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462982433,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462982609,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462982685,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462982770,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462982796,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462983017,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462983057,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462983169,49.32,66739.34,120.0,0.34435,0.0002,13.62909]
[1780462983171,49.3,66729.37,120.0,0.34228,0.0002,13.59612]
[1780462983355,49.3,66729.37,120.0,0.34228,0.0002,13.59612]
[1780462983920,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462984376,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462984390,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462984433,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462984777,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462984821,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462985128,49.3,66696.83,120.0,0.33575,0.0002,13.48922]
[1780462985137,49.28,66671.4,120.0,0.3306,0.0002,13.40204]
[1780462985445,49.28,66671.4,120.0,0.3306,0.0002,13.40204]
[1780462985779,49.28,66671.4,120.0,0.3306,0.0002,13.40204]
[1780462986047,49.28,66671.4,120.0,0.3306,0.0002,13.40204]
[1780462986144,49.28,66671.4,120.0,0.3306,0.0002,13.40204]
[1780462986124,49.27,66651.19,120.0,0.32658,0.0002,13.33201]
[1780462986858,49.27,66651.19,120.0,0.32658,0.0002,13.33201]
[1780462987202,49.27,66651.19,120.0,0.32658,0.0002,13.33201]
[1780462987205,49.25,66663.5,120.0,0.32893,0.0002,13.37321]
[1780462987951,49.25,66669.52,120.0,0.33013,0.0002,13.39394]
[1780462988471,49.25,66669.52,120.0,0.33013,0.0002,13.39394]
[1780462988958,49.25,66652.15,120.0,0.32668,0.0002,13.33386]
[1780462989268,49.25,66652.15,120.0,0.32668,0.0002,13.33386]
[1780462989965,49.24,66647.91,120.0,0.32583,0.0002,13.31885]
[1780462990369,49.24,66647.91,120.0,0.32583,0.0002,13.31885]
[1780462992821,49.24,66646.89,120.0,0.32561,0.0002,13.31502]
[1780462992909,49.24,66646.89,120.0,0.32561,0.0002,13.31502]
[1780462992927,49.24,66646.89,120.0,0.32561,0.0002,13.31502]
[1780462993342,49.22,66643.7,120.0,0.32491,0.0002,13.30252]
[1780462993688,49.22,66643.7,120.0,0.32491,0.0002,13.30252]
[1780462993854,49.22,66643.7,120.0,0.32491,0.0002,13.30252]
[1780462993993,49.22,66631.83,120.0,0.32256,0.0002,13.26052]
[1780462995103,49.22,66631.83,120.0,0.32256,0.0002,13.26052]
[1780462995194,49.22,66624.41,120.0,0.32112,0.0002,13.23439]
[1780462995353,49.22,66624.41,120.0,0.32112,0.0002,13.23439]
[1780462995523,49.22,66624.41,120.0,0.32112,0.0002,13.23439]
[1780462996618,49.22,66620.77,120.0,0.3204,0.0002,13.22134]
[1780462996657,49.22,66620.77,120.0,0.3204,0.0002,13.22134]
[1780462996661,49.22,66620.77,120.0,0.3204,0.0002,13.22134]
[1780462997296,49.22,66617.87,120.0,0.31983,0.0002,13.21097]
[1780462998149,49.22,66617.87,120.0,0.31983,0.0002,13.21097]
[1780462998635,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462998708,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462998758,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462998898,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462998922,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462999131,49.22,66615.19,120.0,0.31931,0.0002,13.20128]
[1780462999180,49.22,66605.54,120.0,0.31741,0.0002,13.16633]
[1780463000039,49.22,66599.46,120.0,0.31622,0.0002,13.14413]
[1780463001663,49.23,66601.84,120.0,0.3167,0.0002,13.15307]
[1780463001779,49.23,66601.84,120.0,0.3167,0.0002,13.15307]
[1780463003913,49.23,66603.62,120.0,0.31708,0.0002,13.16006]
[1780463004067,49.23,66609.36,120.0,0.3182,0.0002,13.18091]
[1780463004659,49.23,66609.36,120.0,0.3182,0.0002,13.18091]
[1780463004688,49.23,66609.36,120.0,0.3182,0.0002,13.18091]
[1780463005128,49.23,66609.36,120.0,0.3182,0.0002,13.18091]
[1780463006328,49.23,66604.15,120.0,0.31718,0.0002,13.16198]
[1780463007117,49.24,66596.11,120.0,0.31562,0.0002,13.1329]
[1780463008147,49.24,66596.11,120.0,0.31562,0.0002,13.1329]
[1780463008877,49.24,66600.05,120.0,0.31641,0.0002,13.14753]
[1780463009114,49.24,66600.05,120.0,0.31641,0.0002,13.14753]
[1780463009503,49.24,66602.1,120.0,0.31681,0.0002,13.15501]
[1780463014166,49.25,66607.12,120.0,0.31778,0.0002,13.16903]
[1780463018690,49.28,66608.37,120.0,0.31811,0.0002,13.17499]
[1780463020913,49.28,66610.6,120.0,0.31854,0.0002,13.18304]
[1780463025264,49.28,66599.16,120.0,0.3163,0.0002,13.14145]
[1780463025771,49.28,66599.16,120.0,0.3163,0.0002,13.14145]
[1780463028967,49.28,66597.02,120.0,0.31591,0.0002,13.1341]
[1780463029213,49.28,66597.02,120.0,0.31591,0.0002,13.1341]
[1780463029458,49.29,66596.12,120.0,0.31576,0.0002,13.13125]
[1780463029714,49.29,66596.12,120.0,0.31576,0.0002,13.13125]
[1780463030141,49.29,66587.33,120.0,0.31405,0.00019,13.09914]
[1780463030773,49.29,66587.33,120.0,0.31405,0.00019,13.09914]
[1780463036250,49.3,66584.45,120.0,0.31352,0.00019,13.08905]
[1780463036344,49.3,66584.57,120.0,0.31355,0.00019,13.08963]
[1780463036346,49.31,66591.04,120.0,0.31482,0.0002,13.11358]
[1780463038593,49.31,66589.89,120.0,0.31461,0.0002,13.10954]
[1780463038661,49.31,66589.89,120.0,0.31461,0.0002,13.10954]
[1780463038757,49.31,66589.89,120.0,0.31461,0.0002,13.10954]
[1780463039103,49.31,66589.89,120.0,0.31461,0.0002,13.10954]
[1780463039234,49.31,66589.89,120.0,0.31461,0.0002,13.10954]
[1780463039284,49.31,66596.84,120.0,0.31597,0.0002,13.13519]
[1780463039348,49.31,66596.84,120.0,0.31597,0.0002,13.13519]
[1780463040141,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463040604,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463040770,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463040839,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041004,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041031,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041051,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041132,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041247,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041263,49.31,66615.89,120.0,0.3197,0.0002,13.20425]
[1780463041193,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463041310,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463041357,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463041895,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463041997,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463042194,49.31,66625.84,120.0,0.32166,0.0002,13.23987]
[1780463042197,49.31,66646.54,120.0,0.32575,0.0002,13.31307]
[1780463043276,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463043341,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463043466,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463043622,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463043645,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463043836,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463044074,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463044144,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463044287,49.31,66686.18,120.0,0.33361,0.0002,13.44915]
[1780463044248,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463044472,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463044553,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463044834,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463045030,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463045249,49.31,66691.77,120.0,0.33474,0.0002,13.46814]
[1780463045386,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463045601,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463045718,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463045764,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463045899,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463046020,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463046157,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463046208,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463046248,49.31,66694.7,120.0,0.33532,0.0002,13.47795]
[1780463046269,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463046474,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463046631,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463046658,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463046999,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463047266,49.32,66701.04,120.0,0.3366,0.0002,13.4993]
[1780463047160,49.32,66733.45,120.0,0.34312,0.0002,13.60541]
[1780463047441,49.32,66733.45,120.0,0.34312,0.0002,13.60541]
[1780463047952,49.32,66733.45,120.0,0.34312,0.0002,13.60541]
[1780463048337,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463048392,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463048540,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463048741,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463049057,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463049071,49.32,66736.48,120.0,0.34373,0.0002,13.61514]
[1780463049081,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049426,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049431,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049563,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049594,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049647,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463049703,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463050161,49.35,66740.43,120.0,0.34463,0.0002,13.62921]
[1780463050260,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463050401,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463050455,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463050941,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463051181,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463051228,49.32,66757.32,120.0,0.34795,0.0002,13.68131]
[1780463051228,49.34,66759.67,120.0,0.34849,0.0002,13.68962]
[1780463051529,49.34,66759.67,120.0,0.34849,0.0002,13.68962]
[1780463051542,49.34,66759.67,120.0,0.34849,0.0002,13.68962]
[1780463051970,49.34,66759.67,120.0,0.34849,0.0002,13.68962]
[1780463052243,49.34,66759.67,120.0,0.34849,0.0002,13.68962]
[1780463052016,49.34,66758.59,120.0,0.34827,0.0002,13.68625]
[1780463052564,49.34,66758.59,120.0,0.34827,0.0002,13.68625]
[1780463052855,49.34,66758.59,120.0,0.34827,0.0002,13.68625]
[1780463052931,49.34,66758.59,120.0,0.34827,0.0002,13.68625]
[1780463053219,49.34,66758.59,120.0,0.34827,0.0002,13.68625]
[1780463053256,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463053668,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463053865,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463053947,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463054017,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463054058,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463054172,49.35,66776.82,120.0,0.35198,0.0002,13.74278]
[1780463054212,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463054482,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463055194,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463055276,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463055294,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463055394,49.37,66783.87,120.0,0.35347,0.0002,13.76517]
[1780463055285,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463055829,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463055866,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056205,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056217,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056495,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056516,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056625,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463057205,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463057343,49.39,66797.78,120.0,0.35639,0.0002,13.80819]
[1780463056308,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463057631,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463057642,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463057690,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463057833,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058006,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058183,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058290,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058486,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058595,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058711,49.39,66805.83,120.0,0.35803,0.0002,13.83213]
[1780463058730,49.39,66854.08,120.0,0.36792,0.00021,13.97062]
[1780463059093,49.39,66854.08,120.0,0.36792,0.00021,13.97062]
[1780463059753,49.39,66854.08,120.0,0.36792,0.00021,13.97062]
[1780463059598,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060227,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060296,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060490,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060728,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060915,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463061027,49.39,66862.58,120.0,0.36967,0.00021,13.99414]
[1780463060636,49.4,66851.76,120.0,0.36744,0.00021,13.96416]
[1780463061478,49.4,66851.76,120.0,0.36744,0.00021,13.96416]
[1780463061493,49.4,66851.76,120.0,0.36744,0.00021,13.96416]
[1780463061868,49.4,66851.76,120.0,0.36744,0.00021,13.96416]
[1780463061623,49.4,66828.62,120.0,0.36269,0.0002,13.8986]
[1780463062034,49.4,66828.62,120.0,0.36269,0.0002,13.8986]
[1780463062357,49.4,66828.62,120.0,0.36269,0.0002,13.8986]
[1780463062635,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463062847,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463062882,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463062961,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463063044,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463063209,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463063321,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463063611,49.42,66818.16,120.0,0.36063,0.0002,13.86938]
[1780463063652,49.41,66831.7,120.0,0.36337,0.0002,13.90807]
[1780463064183,49.41,66831.7,120.0,0.36337,0.0002,13.90807]
[1780463064413,49.41,66831.7,120.0,0.36337,0.0002,13.90807]
[1780463064419,49.41,66831.7,120.0,0.36337,0.0002,13.90807]
[1780463064618,49.41,66831.7,120.0,0.36337,0.0002,13.90807]
[1780463064656,49.4,66821.86,120.0,0.36133,0.0002,13.87942]
[1780463064760,49.4,66821.86,120.0,0.36133,0.0002,13.87942]
[1780463064862,49.4,66821.86,120.0,0.36133,0.0002,13.87942]
[1780463065400,49.4,66821.86,120.0,0.36133,0.0002,13.87942]
[1780463065587,49.4,66821.86,120.0,0.36133,0.0002,13.87942]
[1780463065663,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066104,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066118,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066142,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066150,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066297,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066397,49.42,66814.15,120.0,0.3598,0.0002,13.85751]
[1780463066987,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067014,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067394,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067557,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067569,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067642,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067649,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067681,49.42,66810.89,120.0,0.35915,0.0002,13.84821]
[1780463067690,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463067912,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068074,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068105,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068155,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068192,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068345,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068611,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068634,49.42,66798.24,120.0,0.35655,0.0002,13.81054]
[1780463068690,49.42,66769.16,120.0,0.35065,0.0002,13.72238]
[1780463069109,49.42,66769.16,120.0,0.35065,0.0002,13.72238]
[1780463069349,49.42,66769.16,120.0,0.35065,0.0002,13.72238]
[1780463069547,49.42,66769.16,120.0,0.35065,0.0002,13.72238]
[1780463069615,49.42,66769.16,120.0,0.35065,0.0002,13.72238]
[1780463069697,49.42,66766.9,120.0,0.35019,0.0002,13.71545]
[1780463069811,49.42,66766.9,120.0,0.35019,0.0002,13.71545]
[1780463070552,49.42,66766.9,120.0,0.35019,0.0002,13.71545]
[1780463070720,49.42,66766.9,120.0,0.35019,0.0002,13.71545]
[1780463070752,49.42,66767.59,120.0,0.35032,0.0002,13.7175]
[1780463071710,49.42,66767.59,120.0,0.35032,0.0002,13.7175]
[1780463071715,49.42,66767.59,120.0,0.35032,0.0002,13.7175]
[1780463071989,49.42,66768.48,120.0,0.35046,0.0002,13.71536]
[1780463072283,49.42,66768.48,120.0,0.35046,0.0002,13.71536]
[1780463072719,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463072853,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463072995,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463073502,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463073505,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463073640,49.42,66781.43,120.0,0.35309,0.0002,13.75502]
[1780463073726,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463073848,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463073954,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074221,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074317,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074439,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074646,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074653,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074683,49.42,66792.9,120.0,0.35542,0.0002,13.78969]
[1780463074732,49.42,66811.03,120.0,0.35912,0.0002,13.84353]
[1780463074994,49.42,66811.03,120.0,0.35912,0.0002,13.84353]
[1780463075321,49.42,66811.03,120.0,0.35912,0.0002,13.84353]
[1780463075904,49.42,66811.67,120.0,0.35926,0.0002,13.84551]
[1780463076073,49.42,66811.67,120.0,0.35926,0.0002,13.84551]
[1780463079013,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079100,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079154,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079166,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079280,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079622,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079664,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079699,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079703,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079710,49.43,66813.48,120.0,0.35964,0.0002,13.85093]
[1780463079744,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463079945,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080280,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080360,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080367,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080434,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080728,49.43,66809.73,120.0,0.35887,0.0002,13.83994]
[1780463080490,49.43,66782.78,120.0,0.35338,0.0002,13.75942]
[1780463080860,49.43,66782.78,120.0,0.35338,0.0002,13.75942]
[1780463081395,49.43,66782.78,120.0,0.35338,0.0002,13.75942]
[1780463081496,49.43,66792.68,120.0,0.3554,0.0002,13.78933]
[1780463084070,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084127,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084219,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084226,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084243,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084619,49.43,66791.63,120.0,0.35519,0.0002,13.78632]
[1780463084674,49.43,66787.53,120.0,0.35437,0.0002,13.77409]
[1780463084832,49.43,66787.53,120.0,0.35437,0.0002,13.77409]
[1780463085889,49.43,66785.21,120.0,0.3539,0.0002,13.76707]
[1780463085931,49.43,66785.21,120.0,0.3539,0.0002,13.76707]
[1780463086237,49.43,66785.21,120.0,0.3539,0.0002,13.76707]
[1780463086332,49.43,66785.21,120.0,0.3539,0.0002,13.76707]
[1780463086507,49.43,66785.21,120.0,0.3539,0.0002,13.76707]
[1780463086535,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087017,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087181,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087623,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087713,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087717,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087805,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087934,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087975,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463088049,49.43,66779.15,120.0,0.35266,0.0002,13.74863]
[1780463087387,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088320,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088601,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088735,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088757,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088777,49.43,66770.63,120.0,0.35093,0.0002,13.72254]
[1780463088743,49.43,66857.19,120.0,0.36862,0.00021,13.97564]
[1780463089428,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090008,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090201,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090236,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090296,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090315,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090381,49.4,66911.09,120.0,0.37969,0.00021,14.11867]
[1780463090743,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463090853,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463090859,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091287,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091508,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091517,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091575,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091616,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091742,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091747,49.37,66913.31,120.0,0.38006,0.00021,14.12341]
[1780463091856,49.38,66911.25,120.0,0.37968,0.00021,14.11858]
[1780463092209,49.38,66911.25,120.0,0.37968,0.00021,14.11858]
[1780463092430,49.38,66911.25,120.0,0.37968,0.00021,14.11858]
[1780463092587,49.38,66911.25,120.0,0.37968,0.00021,14.11858]
[1780463092636,49.39,66892.56,120.0,0.3758,0.00021,14.0699]
[1780463093364,49.39,66892.56,120.0,0.3758,0.00021,14.0699]
[1780463093528,49.39,66892.56,120.0,0.3758,0.00021,14.0699]
[1780463093630,49.39,66874.25,120.0,0.37203,0.00021,14.02112]
[1780463096953,49.4,66871.15,120.0,0.3714,0.00021,14.01279]
[1780463097044,49.4,66871.15,120.0,0.3714,0.00021,14.01279]
[1780463097996,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098594,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098627,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098643,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098675,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098726,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098886,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098913,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463099084,49.4,66871.37,120.0,0.37145,0.00021,14.01342]
[1780463098749,49.4,66863.41,120.0,0.3698,0.00021,13.99163]
[1780463099224,49.4,66863.41,120.0,0.3698,0.00021,13.99163]
[1780463099357,49.4,66863.41,120.0,0.3698,0.00021,13.99163]
[1780463099359,49.4,66863.41,120.0,0.3698,0.00021,13.99163]
[1780463099669,49.4,66863.41,120.0,0.3698,0.00021,13.99163]
[1780463099773,49.41,66894.36,120.0,0.37622,0.00021,14.07523]
[1780463099919,49.41,66894.36,120.0,0.37622,0.00021,14.07523]
[1780463100553,49.41,66894.36,120.0,0.37622,0.00021,14.07523]
[1780463100598,49.41,66894.36,120.0,0.37622,0.00021,14.07523]
[1780463100781,49.41,66894.36,120.0,0.37622,0.00021,14.07523]
[1780463100661,49.41,66930.06,120.0,0.38364,0.00021,14.16685]
[1780463100964,49.41,66930.06,120.0,0.38364,0.00021,14.16685]
[1780463101195,49.41,66930.06,120.0,0.38364,0.00021,14.16685]
[1780463101568,49.41,66930.06,120.0,0.38364,0.00021,14.16685]
[1780463101607,49.41,66892.56,120.0,0.37586,0.00021,14.07054]
[1780463102062,49.41,66892.56,120.0,0.37586,0.00021,14.07054]
[1780463102128,49.41,66892.56,120.0,0.37586,0.00021,14.07054]
[1780463102449,49.41,66892.56,120.0,0.37586,0.00021,14.07054]
[1780463102613,49.41,66892.56,120.0,0.37586,0.00021,14.07054]
[1780463102641,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463102960,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463103311,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463103563,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463103637,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463103646,49.41,66875.0,120.0,0.37222,0.00021,14.0236]
[1780463103683,49.41,66894.48,120.0,0.37626,0.00021,14.07563]
[1780463104605,49.41,66894.48,120.0,0.37626,0.00021,14.07563]
[1780463104652,49.4,66900.2,120.0,0.37743,0.00021,14.09053]
[1780463104923,49.4,66900.2,120.0,0.37743,0.00021,14.09053]
[1780463105577,49.4,66900.2,120.0,0.37743,0.00021,14.09053]
[1780463105684,49.4,66900.2,120.0,0.37743,0.00021,14.09053]
[1780463106543,49.44,66896.88,120.0,0.37684,0.00021,14.0829]
[1780463106618,49.44,66896.88,120.0,0.37684,0.00021,14.0829]
[1780463106646,49.44,66896.88,120.0,0.37684,0.00021,14.0829]
[1780463106743,49.44,66879.59,120.0,0.37327,0.00021,14.03708]
[1780463106867,49.44,66879.59,120.0,0.37327,0.00021,14.03708]
[1780463106884,49.44,66879.59,120.0,0.37327,0.00021,14.03708]
[1780463107170,49.44,66858.17,120.0,0.36885,0.00021,13.97872]
[1780463108384,49.44,66860.92,120.0,0.36942,0.00021,13.98637]
[1780463109152,49.44,66860.92,120.0,0.36942,0.00021,13.98637]
[1780463109978,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110269,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110276,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110495,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110523,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110583,49.45,66859.98,120.0,0.36923,0.00021,13.98384]
[1780463110680,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463110881,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463110934,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463111192,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463111331,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463111374,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463111674,49.45,66846.22,120.0,0.36641,0.00021,13.94562]
[1780463111764,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463111984,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463112163,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463112302,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463112382,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463112551,49.45,66826.6,120.0,0.36238,0.0002,13.88982]
[1780463113055,49.45,66833.77,120.0,0.36385,0.0002,13.91041]
[1780463114035,49.45,66833.77,120.0,0.36385,0.0002,13.91041]
[1780463114062,49.45,66824.96,120.0,0.36205,0.0002,13.88522]
[1780463116059,49.45,66823.84,120.0,0.36183,0.0002,13.88203]
[1780463116073,49.45,66823.84,120.0,0.36183,0.0002,13.88203]
[1780463116292,49.45,66823.84,120.0,0.36183,0.0002,13.88203]
[1780463116855,49.45,66822.06,120.0,0.36147,0.0002,13.87693]
[1780463116928,49.45,66822.06,120.0,0.36147,0.0002,13.87693]
[1780463117038,49.45,66822.06,120.0,0.36147,0.0002,13.87693]
[1780463117320,49.45,66822.06,120.0,0.36147,0.0002,13.87693]
[1780463117428,49.45,66822.06,120.0,0.36147,0.0002,13.87693]
[1780463117463,49.45,66832.48,120.0,0.36361,0.0002,13.90695]
[1780463120104,49.46,66822.59,120.0,0.36159,0.0002,13.8786]
[1780463122262,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122299,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122351,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122453,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122614,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122646,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122825,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122843,49.46,66820.33,120.0,0.36113,0.0002,13.87217]
[1780463122665,49.46,66819.77,120.0,0.36102,0.0002,13.87061]
[1780463122879,49.46,66819.77,120.0,0.36102,0.0002,13.87061]
[1780463123374,49.46,66819.77,120.0,0.36102,0.0002,13.87061]
[1780463123576,49.46,66819.77,120.0,0.36102,0.0002,13.87061]
[1780463123754,49.46,66819.77,120.0,0.36102,0.0002,13.87061]
[1780463123638,49.46,66845.43,120.0,0.36628,0.00021,13.94387]
[1780463124666,49.46,66845.43,120.0,0.36628,0.00021,13.94387]
[1780463124767,49.46,66859.14,120.0,0.36911,0.00021,13.98219]
[1780463126413,49.46,66859.25,120.0,0.36913,0.00021,13.98249]
[1780463126799,49.47,66858.0,120.0,0.36889,0.00021,13.97925]
[1780463126968,49.47,66858.0,120.0,0.36889,0.00021,13.97925]
[1780463129168,49.47,66847.82,120.0,0.3668,0.00021,13.95093]
[1780463129965,49.47,66847.82,120.0,0.3668,0.00021,13.95093]
[1780463130580,49.47,66847.82,120.0,0.3668,0.00021,13.95093]
[1780463130660,49.47,66836.36,120.0,0.36445,0.0002,13.91864]
[1780463132189,49.47,66847.4,120.0,0.36667,0.00021,13.94493]
[1780463135158,49.47,66845.91,120.0,0.36637,0.00021,13.94077]
[1780463135528,49.47,66845.91,120.0,0.36637,0.00021,13.94077]
[1780463135605,49.47,66847.55,120.0,0.36671,0.00021,13.94543]
[1780463136268,49.47,66847.55,120.0,0.36671,0.00021,13.94543]
[1780463136758,49.47,66847.55,120.0,0.36671,0.00021,13.94543]
[1780463136836,49.48,66857.61,120.0,0.36878,0.00021,13.97348]
[1780463137349,49.48,66857.61,120.0,0.36878,0.00021,13.97348]
[1780463138137,49.48,66859.3,120.0,0.36913,0.00021,13.97818]
[1780463139866,49.48,66859.18,120.0,0.36911,0.00021,13.97785]
[1780463142259,49.48,66850.63,120.0,0.36735,0.00021,13.95414]
[1780463144397,49.48,66847.46,120.0,0.3667,0.00021,13.9453]
[1780463145023,49.48,66846.19,120.0,0.36644,0.00021,13.94175]
[1780463146899,49.48,66847.18,120.0,0.36665,0.00021,13.94456]
[1780463146923,49.48,66847.18,120.0,0.36665,0.00021,13.94456]
[1780463147203,49.48,66847.18,120.0,0.36665,0.00021,13.94456]
[1780463147242,49.48,66847.18,120.0,0.36665,0.00021,13.94456]
[1780463147592,49.48,66847.18,120.0,0.36665,0.00021,13.94456]
[1780463147631,49.48,66851.31,120.0,0.3675,0.00021,13.95615]
[1780463148152,49.48,66851.31,120.0,0.3675,0.00021,13.95615]
[1780463148302,49.48,66856.83,120.0,0.36864,0.00021,13.97147]
[1780463148913,49.48,66856.83,120.0,0.36864,0.00021,13.97147]
[1780463149435,49.48,66856.83,120.0,0.36864,0.00021,13.97147]
[1780463149594,49.48,66856.83,120.0,0.36864,0.00021,13.97147]
[1780463150134,49.48,66860.12,120.0,0.36932,0.00021,13.98064]
[1780463152579,49.48,66858.47,120.0,0.36898,0.00021,13.97609]
[1780463152706,49.48,66858.47,120.0,0.36898,0.00021,13.97609]
[1780463152744,49.48,66854.53,120.0,0.36817,0.00021,13.96518]
[1780463153338,49.48,66854.53,120.0,0.36817,0.00021,13.96518]
[1780463153594,49.48,66854.53,120.0,0.36817,0.00021,13.96518]
[1780463153851,49.48,66841.98,120.0,0.36559,0.00021,13.93009]
[1780463154163,49.48,66841.98,120.0,0.36559,0.00021,13.93009]
[1780463154347,49.48,66831.98,120.0,0.36354,0.0002,13.90172]
[1780463155585,49.48,66831.98,120.0,0.36354,0.0002,13.90172]
[1780463155824,49.48,66836.06,120.0,0.36438,0.0002,13.91339]
[1780463158555,49.48,66839.06,120.0,0.365,0.00021,13.92192]
[1780463160389,49.49,66846.46,120.0,0.36652,0.00021,13.94282]
[1780463160904,49.49,66846.46,120.0,0.36652,0.00021,13.94282]
[1780463161860,49.49,66835.39,120.0,0.36425,0.0002,13.91159]
[1780463162424,49.49,66835.39,120.0,0.36425,0.0002,13.91159]
[1780463163085,49.49,66835.28,120.0,0.36423,0.0002,13.91128]
[1780463163802,49.49,66835.28,120.0,0.36423,0.0002,13.91128]
[1780463163821,49.49,66842.97,120.0,0.36581,0.00021,13.93311]
[1780463164086,49.49,66842.97,120.0,0.36581,0.00021,13.93311]
[1780463167581,49.49,66839.95,120.0,0.3652,0.00021,13.92462]
[1780463167821,49.49,66839.95,120.0,0.3652,0.00021,13.92462]
[1780463167634,49.49,66830.53,120.0,0.36327,0.0002,13.89786]
[1780463168586,49.49,66822.25,120.0,0.36158,0.0002,13.87411]
[1780463169068,49.49,66822.25,120.0,0.36158,0.0002,13.87411]
[1780463169099,49.49,66822.25,120.0,0.36158,0.0002,13.87411]
[1780463169239,49.49,66822.25,120.0,0.36158,0.0002,13.87411]
[1780463169420,49.49,66822.25,120.0,0.36158,0.0002,13.87411]
[1780463169502,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170219,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170644,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170656,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170772,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170887,49.49,66832.42,120.0,0.36366,0.0002,13.90337]
[1780463170829,49.49,66844.53,120.0,0.36615,0.00021,13.9377]
[1780463170952,49.49,66844.53,120.0,0.36615,0.00021,13.9377]
[1780463171012,49.49,66844.53,120.0,0.36615,0.00021,13.9377]
[1780463171171,49.49,66844.53,120.0,0.36615,0.00021,13.9377]
[1780463171218,49.49,66844.53,120.0,0.36615,0.00021,13.9377]
[1780463171876,49.49,66844.43,120.0,0.36613,0.00021,13.93743]
[1780463172478,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173152,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173568,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173634,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173713,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173775,49.49,66839.02,120.0,0.36502,0.00021,13.92218]
[1780463173834,49.5,66844.64,120.0,0.36618,0.00021,13.93806]
[1780463174386,49.5,66844.64,120.0,0.36618,0.00021,13.93806]
[1780463174856,49.5,66852.82,120.0,0.36786,0.00021,13.96097]
[1780463176324,49.5,66854.24,120.0,0.36816,0.00021,13.96496]
[1780463176346,49.5,66854.24,120.0,0.36816,0.00021,13.96496]
[1780463176440,49.5,66854.24,120.0,0.36816,0.00021,13.96496]
[1780463176521,49.5,66854.24,120.0,0.36816,0.00021,13.96496]
[1780463176543,49.5,66846.98,120.0,0.36667,0.00021,13.94478]
[1780463177329,49.5,66846.98,120.0,0.36667,0.00021,13.94478]
[1780463178853,49.5,66849.24,120.0,0.36713,0.00021,13.9511]
[1780463178861,49.5,66849.24,120.0,0.36713,0.00021,13.9511]
[1780463179471,49.5,66851.9,120.0,0.36768,0.00021,13.95852]
[1780463179483,49.5,66851.9,120.0,0.36768,0.00021,13.95852]
[1780463180067,49.5,66850.38,120.0,0.36737,0.00021,13.95433]
[1780463181090,49.5,66853.64,120.0,0.36804,0.00021,13.9634]
[1780463181466,49.5,66853.64,120.0,0.36804,0.00021,13.9634]
[1780463184226,49.51,66855.56,120.0,0.36845,0.00021,13.9689]
[1780463185576,49.51,66864.44,120.0,0.37028,0.00021,13.99338]
[1780463186697,49.51,66864.44,120.0,0.37028,0.00021,13.99338]
[1780463186790,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187186,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187426,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187616,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187658,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187705,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187825,49.51,66863.92,120.0,0.37018,0.00021,13.99202]
[1780463187807,49.51,66875.12,120.0,0.37249,0.00021,14.02249]
[1780463188075,49.51,66875.12,120.0,0.37249,0.00021,14.02249]
[1780463189712,49.51,66884.53,120.0,0.37444,0.00021,14.04776]
[1780463190360,49.51,66884.53,120.0,0.37444,0.00021,14.04776]
[1780463190390,49.51,66884.53,120.0,0.37444,0.00021,14.04776]
[1780463190611,49.52,66888.74,120.0,0.37531,0.00021,14.05899]
[1780463190953,49.52,66888.74,120.0,0.37531,0.00021,14.05899]
[1780463191294,49.52,66888.74,120.0,0.37531,0.00021,14.05899]
[1780463192496,49.52,66890.26,120.0,0.37559,0.00021,14.05818]
[1780463192629,49.52,66890.26,120.0,0.37559,0.00021,14.05818]
[1780463192657,49.52,66890.26,120.0,0.37559,0.00021,14.05818]
[1780463192809,49.52,66890.26,120.0,0.37559,0.00021,14.05818]
[1780463192934,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463192946,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463192998,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193091,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193309,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193422,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193425,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193594,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193669,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193928,49.52,66890.83,120.0,0.37571,0.00021,14.05969]
[1780463193778,49.52,66905.03,120.0,0.37865,0.00021,14.09677]
[1780463194100,49.52,66905.03,120.0,0.37865,0.00021,14.09677]
[1780463194344,49.52,66905.03,120.0,0.37865,0.00021,14.09677]
[1780463194772,49.52,66905.03,120.0,0.37865,0.00021,14.09677]
[1780463195066,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195253,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195302,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195501,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195599,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195859,49.52,66906.34,120.0,0.37893,0.00021,14.10027]
[1780463195907,49.52,66920.17,120.0,0.3818,0.00021,14.13557]
[1780463196004,49.52,66920.17,120.0,0.3818,0.00021,14.13557]
[1780463196394,49.52,66920.17,120.0,0.3818,0.00021,14.13557]
[1780463196673,49.52,66920.17,120.0,0.3818,0.00021,14.13557]
[1780463196701,49.52,66924.61,120.0,0.38272,0.00021,14.14677]
[1780463198431,49.53,66923.95,120.0,0.3826,0.00021,14.14529]
[1780463202310,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202366,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202393,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202741,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202792,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202794,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202809,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202896,49.54,66919.92,120.0,0.38179,0.00021,14.13548]
[1780463202900,49.55,66907.24,120.0,0.37918,0.00021,14.10338]
[1780463202982,49.55,66907.24,120.0,0.37918,0.00021,14.10338]
[1780463203145,49.55,66907.24,120.0,0.37918,0.00021,14.10338]
[1780463203379,49.55,66907.24,120.0,0.37918,0.00021,14.10338]
[1780463203520,49.55,66907.24,120.0,0.37918,0.00021,14.10338]
[1780463203717,49.55,66895.51,120.0,0.37677,0.00021,14.07306]
[1780463203968,49.55,66895.51,120.0,0.37677,0.00021,14.07306]
[1780463204877,49.55,66895.51,120.0,0.37677,0.00021,14.07306]
[1780463205550,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205553,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205606,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205682,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205722,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205814,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205878,49.55,66894.77,120.0,0.37662,0.00021,14.07122]
[1780463205866,49.55,66886.63,120.0,0.37494,0.00021,14.04977]
[1780463206091,49.55,66886.63,120.0,0.37494,0.00021,14.04977]
[1780463206118,49.55,66886.63,120.0,0.37494,0.00021,14.04977]
[1780463206963,49.56,66884.1,120.0,0.37442,0.00021,14.04312]
[1780463207361,49.56,66884.1,120.0,0.37442,0.00021,14.04312]
[1780463207745,49.56,66879.66,120.0,0.37351,0.00021,14.03135]
[1780463208826,49.56,66879.66,120.0,0.37351,0.00021,14.03135]
[1780463208924,49.56,66873.84,120.0,0.37232,0.00021,14.01577]
[1780463209854,49.56,66873.84,120.0,0.37232,0.00021,14.01577]
[1780463209923,49.56,66864.95,120.0,0.37049,0.00021,13.99168]
[1780463210187,49.56,66864.95,120.0,0.37049,0.00021,13.99168]
[1780463210766,49.56,66860.09,120.0,0.36949,0.00021,13.97843]
[1780463212154,49.56,66862.69,120.0,0.37003,0.00021,13.98561]
[1780463212502,49.56,66862.69,120.0,0.37003,0.00021,13.98561]
[1780463212527,49.56,66862.69,120.0,0.37003,0.00021,13.98561]
[1780463212929,49.56,66862.69,120.0,0.37003,0.00021,13.98561]
[1780463212780,49.57,66874.78,120.0,0.37252,0.00021,14.01847]
[1780463213178,49.57,66874.78,120.0,0.37252,0.00021,14.01847]
[1780463213787,49.57,66879.77,120.0,0.37356,0.00021,14.0319]
[1780463215733,49.57,66879.64,120.0,0.37353,0.00021,14.0316]
[1780463215852,49.57,66879.64,120.0,0.37353,0.00021,14.0316]
[1780463216143,49.57,66878.61,120.0,0.37332,0.00021,14.02889]
[1780463216313,49.57,66878.61,120.0,0.37332,0.00021,14.02889]
[1780463218176,49.57,66882.92,120.0,0.37422,0.00021,14.0405]
[1780463220974,49.58,66883.96,120.0,0.37445,0.00021,14.04339]
[1780463221023,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221051,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221195,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221562,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221607,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221657,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221711,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221725,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221921,49.58,66883.58,120.0,0.37437,0.00021,14.04244]
[1780463221976,49.58,66881.89,120.0,0.37403,0.00021,14.038]
[1780463222153,49.58,66881.89,120.0,0.37403,0.00021,14.038]
[1780463222629,49.58,66881.89,120.0,0.37403,0.00021,14.038]
[1780463222798,49.58,66881.89,120.0,0.37403,0.00021,14.038]
[1780463222850,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223132,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223233,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223266,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223303,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223640,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223658,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223783,49.58,66889.3,120.0,0.37556,0.00021,14.0577]
[1780463223857,49.58,66880.06,120.0,0.37366,0.00021,14.03325]
[1780463224277,49.58,66880.06,120.0,0.37366,0.00021,14.03325]
[1780463225047,49.59,66877.82,120.0,0.37321,0.00021,14.02731]
[1780463225805,49.59,66877.82,120.0,0.37321,0.00021,14.02731]
[1780463225921,49.59,66877.82,120.0,0.37321,0.00021,14.02731]
[1780463226516,49.59,66878.3,120.0,0.37331,0.00021,14.02864]
[1780463226888,49.59,66883.74,120.0,0.37443,0.00021,14.04319]
[1780463227030,49.59,66883.74,120.0,0.37443,0.00021,14.04319]
[1780463227177,49.59,66883.74,120.0,0.37443,0.00021,14.04319]
[1780463227335,49.59,66883.74,120.0,0.37443,0.00021,14.04319]
[1780463227893,49.59,66895.5,120.0,0.37687,0.00021,14.07423]
[1780463228974,49.59,66892.25,120.0,0.3762,0.00021,14.06581]
[1780463229102,49.59,66892.25,120.0,0.3762,0.00021,14.06581]
[1780463229942,49.59,66892.25,120.0,0.3762,0.00021,14.06581]
[1780463230746,49.6,66893.11,120.0,0.37639,0.00021,14.06815]
[1780463230749,49.6,66893.11,120.0,0.37639,0.00021,14.06815]
[1780463230860,49.6,66893.11,120.0,0.37639,0.00021,14.06815]
[1780463230914,49.6,66901.92,120.0,0.37822,0.00021,14.09118]
[1780463231920,49.6,66911.79,120.0,0.38027,0.00021,14.11665]
[1780463233039,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233292,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233296,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233322,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233667,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233745,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233933,49.64,66912.13,120.0,0.38043,0.00021,14.11852]
[1780463233935,49.64,66918.63,120.0,0.38177,0.00021,14.13496]
[1780463234635,49.64,66918.63,120.0,0.38177,0.00021,14.13496]
[1780463235414,49.64,66921.91,120.0,0.38245,0.00021,14.14323]
[1780463236494,49.64,66922.54,120.0,0.38258,0.00021,14.14483]
[1780463236566,49.64,66922.54,120.0,0.38258,0.00021,14.14483]
[1780463236955,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237290,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237521,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237555,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237603,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237963,49.64,66917.68,120.0,0.38159,0.00021,14.13274]
[1780463237962,49.64,66906.92,120.0,0.37936,0.00021,14.1053]
[1780463238710,49.64,66906.92,120.0,0.37936,0.00021,14.1053]
[1780463238835,49.64,66906.92,120.0,0.37936,0.00021,14.1053]
[1780463238895,49.64,66906.92,120.0,0.37936,0.00021,14.1053]
[1780463238947,49.64,66906.92,120.0,0.37936,0.00021,14.1053]
[1780463239023,49.64,66906.92,120.0,0.37936,0.00021,14.10527]
[1780463239192,49.64,66906.92,120.0,0.37936,0.00021,14.10527]
[1780463239401,49.64,66906.92,120.0,0.37936,0.00021,14.10527]
[1780463239432,49.64,66906.92,120.0,0.37936,0.00021,14.10527]
[1780463239727,49.64,66906.92,120.0,0.37936,0.00021,14.10527]
[1780463239776,49.64,66910.92,120.0,0.38018,0.00021,14.11547]
[1780463240052,49.64,66910.92,120.0,0.38018,0.00021,14.11547]
[1780463240166,49.64,66910.92,120.0,0.38018,0.00021,14.11547]
[1780463240664,49.64,66910.92,120.0,0.38018,0.00021,14.11547]
[1780463240765,49.64,66904.38,120.0,0.37883,0.00021,14.09868]
[1780463241124,49.64,66898.15,120.0,0.37754,0.00021,14.08257]
[1780463246724,49.73,66900.2,120.0,0.37821,0.00021,14.0907]
[1780463246731,49.73,66900.2,120.0,0.37821,0.00021,14.0907]
[1780463247025,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247191,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247247,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247373,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247590,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247712,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247734,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247994,49.77,66898.5,120.0,0.37794,0.00021,14.08727]
[1780463247793,49.77,66892.71,120.0,0.37675,0.00021,14.07224]
[1780463248013,49.77,66892.71,120.0,0.37675,0.00021,14.07224]
[1780463248214,49.77,66892.71,120.0,0.37675,0.00021,14.07224]
[1780463248283,49.77,66892.71,120.0,0.37675,0.00021,14.07224]
[1780463248377,49.77,66892.71,120.0,0.37675,0.00021,14.07224]
[1780463248454,49.77,66883.26,120.0,0.3748,0.00021,14.04744]
[1780463249056,49.77,66887.62,120.0,0.3757,0.00021,14.05899]
[1780463250063,49.77,66892.31,120.0,0.37668,0.00021,14.07136]
[1780463251350,49.77,66892.31,120.0,0.37668,0.00021,14.07136]
[1780463252170,49.77,66893.0,120.0,0.37678,0.00021,14.06839]
[1780463252315,49.77,66893.0,120.0,0.37678,0.00021,14.06839]
[1780463253303,49.77,66896.51,120.0,0.37751,0.00021,14.07758]
[1780463253705,49.77,66896.51,120.0,0.37751,0.00021,14.07758]
[1780463253757,49.77,66896.51,120.0,0.37751,0.00021,14.07758]
[1780463253805,49.77,66896.51,120.0,0.37751,0.00021,14.07758]
[1780463253857,49.78,66891.24,120.0,0.37643,0.00021,14.06394]
[1780463254055,49.78,66891.24,120.0,0.37643,0.00021,14.06394]
[1780463254356,49.78,66891.24,120.0,0.37643,0.00021,14.06394]
[1780463254802,49.78,66891.24,120.0,0.37643,0.00021,14.06394]
[1780463254849,49.78,66891.24,120.0,0.37643,0.00021,14.06394]
[1780463254928,49.77,66865.05,120.0,0.37104,0.00021,13.99417]
[1780463255030,49.77,66865.05,120.0,0.37104,0.00021,13.99417]
[1780463255257,49.77,66865.05,120.0,0.37104,0.00021,13.99417]
[1780463255785,49.77,66865.05,120.0,0.37104,0.00021,13.99417]
[1780463255989,49.78,66844.2,120.0,0.3668,0.0002,13.93716]
[1780463256279,49.78,66844.2,120.0,0.3668,0.0002,13.93716]
[1780463256407,49.78,66844.2,120.0,0.3668,0.0002,13.93716]
[1780463257996,49.78,66841.09,120.0,0.36616,0.0002,13.92849]
[1780463258250,49.78,66841.09,120.0,0.36616,0.0002,13.92849]
[1780463258293,49.78,66841.09,120.0,0.36616,0.0002,13.92849]
[1780463258303,49.78,66841.09,120.0,0.36616,0.0002,13.92849]
[1780463259618,49.78,66841.94,120.0,0.36633,0.0002,13.93085]
[1780463260144,49.78,66839.65,120.0,0.36587,0.0002,13.92445]
[1780463260170,49.78,66839.65,120.0,0.36587,0.0002,13.92445]
[1780463260624,49.78,66846.56,120.0,0.36728,0.0002,13.94371]
[1780463261220,49.78,66846.56,120.0,0.36728,0.0002,13.94371]
[1780463261594,49.78,66846.56,120.0,0.36728,0.0002,13.94371]
[1780463261638,49.78,66847.77,120.0,0.36753,0.0002,13.94715]
[1780463262687,49.78,66847.77,120.0,0.36753,0.0002,13.94715]
[1780463262842,49.78,66847.77,120.0,0.36753,0.0002,13.94715]
[1780463263625,49.78,66849.31,120.0,0.36784,0.0002,13.95138]
[1780463263728,49.78,66849.31,120.0,0.36784,0.0002,13.95138]
[1780463264416,49.78,66848.97,120.0,0.36777,0.0002,13.95044]
[1780463264488,49.78,66848.97,120.0,0.36777,0.0002,13.95044]
[1780463264509,49.78,66848.66,120.0,0.36771,0.0002,13.94957]
[1780463267038,49.79,66851.23,120.0,0.36825,0.0002,13.95686]
[1780463268968,49.79,66852.2,120.0,0.36846,0.0002,13.95964]
[1780463269200,49.8,66851.09,120.0,0.36825,0.0002,13.95679]
[1780463270898,49.8,66851.09,120.0,0.36825,0.0002,13.95679]
[1780463274373,49.8,66851.62,120.0,0.36836,0.0002,13.95828]
[1780463274696,49.8,66851.62,120.0,0.36836,0.0002,13.95828]
[1780463274723,49.8,66851.62,120.0,0.36836,0.0002,13.95828]
[1780463274814,49.8,66851.62,120.0,0.36836,0.0002,13.95828]
[1780463274878,49.8,66851.71,120.0,0.36838,0.0002,13.95852]
[1780463275243,49.8,66859.84,120.0,0.37004,0.0002,13.98081]
[1780463276985,49.8,66867.13,120.0,0.37154,0.00021,14.00065]
[1780463278927,49.8,66864.69,120.0,0.37104,0.0002,13.99405]
[1780463278951,49.8,66864.69,120.0,0.37104,0.0002,13.99405]
[1780463278976,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463279153,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463279174,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463279937,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463279949,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463280025,49.8,66863.79,120.0,0.37086,0.0002,13.99169]
[1780463279957,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280119,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280596,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280657,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280778,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280796,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280982,49.8,66853.33,120.0,0.36872,0.0002,13.96312]
[1780463280841,49.8,66847.54,120.0,0.36754,0.0002,13.94715]
[1780463281393,49.8,66847.54,120.0,0.36754,0.0002,13.94715]
[1780463281496,49.8,66853.89,120.0,0.36883,0.0002,13.96467]
[1780463282084,49.8,66853.89,120.0,0.36883,0.0002,13.96467]
[1780463282201,49.8,66853.89,120.0,0.36883,0.0002,13.96467]
[1780463282363,49.8,66853.89,120.0,0.36883,0.0002,13.96467]
[1780463282412,49.8,66853.89,120.0,0.36883,0.0002,13.96467]
[1780463282660,49.8,66858.48,120.0,0.36978,0.0002,13.97726]
[1780463285322,49.81,66864.71,120.0,0.37107,0.0002,13.99439]
[1780463287336,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288120,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288240,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288435,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288460,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288608,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288849,49.81,66873.61,120.0,0.3729,0.00021,14.01839]
[1780463288977,49.81,66884.48,120.0,0.37514,0.00021,14.04729]
[1780463289297,49.81,66884.48,120.0,0.37514,0.00021,14.04729]
[1780463289351,49.81,66889.67,120.0,0.3762,0.00021,14.06091]
[1780463290173,49.81,66889.67,120.0,0.3762,0.00021,14.06091]
[1780463290255,49.81,66889.67,120.0,0.3762,0.00021,14.06091]
[1780463290475,49.81,66894.53,120.0,0.37721,0.00021,14.07363]
[1780463292657,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293431,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293536,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293625,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293649,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293782,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293827,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463293859,49.82,66898.53,120.0,0.37804,0.00021,14.08413]
[1780463294109,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463294324,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463294509,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463294613,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463294801,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463294879,49.82,66899.05,120.0,0.37816,0.00021,14.08555]
[1780463295574,49.82,66900.66,120.0,0.3785,0.00021,14.08978]
[1780463295739,49.82,66900.66,120.0,0.3785,0.00021,14.08978]
[1780463295785,49.82,66900.66,120.0,0.3785,0.00021,14.08978]
[1780463295840,49.82,66900.66,120.0,0.3785,0.00021,14.08978]
[1780463295896,49.83,66904.68,120.0,0.37933,0.00021,14.10017]
[1780463296221,49.83,66904.68,120.0,0.37933,0.00021,14.10017]
[1780463296518,49.83,66904.68,120.0,0.37933,0.00021,14.10017]
[1780463296620,49.83,66904.68,120.0,0.37933,0.00021,14.10017]
[1780463298547,49.83,66904.35,120.0,0.37928,0.00021,14.09952]
[1780463298558,49.83,66904.35,120.0,0.37928,0.00021,14.09952]
[1780463298661,49.83,66904.35,120.0,0.37928,0.00021,14.09952]
[1780463298821,49.83,66904.35,120.0,0.37928,0.00021,14.09952]
[1780463299030,49.83,66904.35,120.0,0.37928,0.00021,14.09952]
[1780463299161,49.84,66904.98,120.0,0.37942,0.00021,14.10122]
[1780463300084,49.84,66904.98,120.0,0.37942,0.00021,14.10122]
[1780463299678,49.84,66912.59,120.0,0.38099,0.00021,14.12053]
[1780463301044,49.84,66912.59,120.0,0.38099,0.00021,14.12053]
[1780463300926,49.84,66920.3,120.0,0.38258,0.00021,14.13988]
[1780463302194,49.84,66922.78,120.0,0.38309,0.00021,14.14606]
[1780463302570,49.84,66923.0,120.0,0.38313,0.00021,14.14661]
[1780463303348,49.84,66923.0,120.0,0.38313,0.00021,14.14661]
[1780463303853,49.84,66923.0,120.0,0.38313,0.00021,14.14661]
[1780463307826,49.83,66925.55,120.0,0.38365,0.00021,14.15287]
[1780463308365,49.83,66927.67,120.0,0.38409,0.00021,14.15811]
[1780463308392,49.83,66927.67,120.0,0.38409,0.00021,14.15811]
[1780463308834,49.83,66927.67,120.0,0.38409,0.00021,14.15811]
[1780463309829,49.83,66914.49,120.0,0.38137,0.00021,14.12522]
[1780463310725,49.83,66914.49,120.0,0.38137,0.00021,14.12522]
[1780463310765,49.83,66914.49,120.0,0.38137,0.00021,14.12522]
[1780463310820,49.83,66910.32,120.0,0.38051,0.00021,14.1147]
[1780463311535,49.83,66910.32,120.0,0.38051,0.00021,14.1147]
[1780463312235,49.83,66911.01,120.0,0.38062,0.00021,14.11165]
[1780463312513,49.83,66910.61,120.0,0.38054,0.00021,14.11066]
[1780463313110,49.83,66910.61,120.0,0.38054,0.00021,14.11066]
[1780463313829,49.83,66910.61,120.0,0.38054,0.00021,14.11066]
[1780463314071,49.83,66910.61,120.0,0.38054,0.00021,14.11066]
[1780463314207,49.84,66912.54,120.0,0.38094,0.00021,14.11564]
[1780463314527,49.84,66919.11,120.0,0.38231,0.00021,14.13225]
[1780463315751,49.84,66919.11,120.0,0.38231,0.00021,14.13225]
[1780463315857,49.84,66919.11,120.0,0.38231,0.00021,14.13225]
[1780463315949,49.84,66919.11,120.0,0.38231,0.00021,14.13225]
[1780463315977,49.84,66919.11,120.0,0.38231,0.00021,14.13225]
[1780463315955,49.84,66920.62,120.0,0.38261,0.00021,14.13592]
[1780463316468,49.84,66920.62,120.0,0.38261,0.00021,14.13592]
[1780463317040,49.84,66920.62,120.0,0.38261,0.00021,14.13592]
[1780463317077,49.84,66920.62,120.0,0.38261,0.00021,14.13592]
[1780463317753,49.84,66924.08,120.0,0.38332,0.00021,14.14454]
[1780463317794,49.84,66928.47,120.0,0.38423,0.00021,14.15541]
[1780463319100,49.84,66930.4,120.0,0.38463,0.00021,14.16017]
[1780463320151,49.84,66928.32,120.0,0.3842,0.00021,14.15499]
[1780463320329,49.84,66928.32,120.0,0.3842,0.00021,14.15499]
[1780463320429,49.84,66928.32,120.0,0.3842,0.00021,14.15499]
[1780463320442,49.84,66928.32,120.0,0.3842,0.00021,14.15499]
[1780463320904,49.84,66934.18,120.0,0.38541,0.00021,14.16939]
[1780463322833,49.84,66935.04,120.0,0.38561,0.00021,14.17173]
[1780463322868,49.84,66935.04,120.0,0.38561,0.00021,14.17173]
[1780463323055,49.84,66935.04,120.0,0.38561,0.00021,14.17173]
[1780463323067,49.84,66935.04,120.0,0.38561,0.00021,14.17173]
[1780463323235,49.85,66936.54,120.0,0.38594,0.00021,14.1756]
[1780463323868,49.85,66936.54,120.0,0.38594,0.00021,14.1756]
[1780463323932,49.85,66929.09,120.0,0.3844,0.00021,14.15737]
[1780463327759,49.85,66929.43,120.0,0.38447,0.00021,14.15821]
[1780463329787,49.85,66927.04,120.0,0.38398,0.00021,14.15231]
[1780463330290,49.85,66926.12,120.0,0.38378,0.00021,14.15003]
[1780463331019,49.85,66926.12,120.0,0.38378,0.00021,14.15003]
[1780463331257,49.85,66926.29,120.0,0.38382,0.00021,14.15046]
[1780463336686,49.85,66918.88,120.0,0.38229,0.00021,14.13202]
[1780463337471,49.85,66918.88,120.0,0.38229,0.00021,14.13202]
[1780463337693,49.85,66923.61,120.0,0.38327,0.00021,14.14383]
[1780463338105,49.85,66923.61,120.0,0.38327,0.00021,14.14383]
[1780463340019,49.85,66923.42,120.0,0.38323,0.00021,14.14336]
[1780463340714,49.85,66928.22,120.0,0.38422,0.00021,14.15526]
[1780463341867,49.85,66928.22,120.0,0.38422,0.00021,14.15526]
[1780463342585,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463342612,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463342832,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463342962,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463343028,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463343077,49.85,66926.88,120.0,0.38395,0.00021,14.15195]
[1780463343084,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463343310,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463343668,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463343682,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463343812,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463343863,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463344022,49.85,66918.24,120.0,0.38216,0.00021,14.13045]
[1780463344035,49.85,66908.78,120.0,0.38021,0.00021,14.10658]
[1780463344121,49.85,66908.78,120.0,0.38021,0.00021,14.10658]
[1780463344134,49.85,66908.78,120.0,0.38021,0.00021,14.10658]
[1780463344691,49.85,66908.78,120.0,0.38021,0.00021,14.10658]
[1780463344889,49.85,66908.78,120.0,0.38021,0.00021,14.10658]
[1780463344909,49.86,66915.78,120.0,0.38165,0.00021,14.1243]
[1780463347212,49.86,66917.91,120.0,0.3821,0.00021,14.12968]
[1780463347764,49.86,66911.74,120.0,0.38082,0.00021,14.11414]
[1780463348961,49.86,66911.74,120.0,0.38082,0.00021,14.11414]
[1780463349114,49.86,66910.39,120.0,0.38055,0.00021,14.11076]
[1780463349766,49.86,66910.39,120.0,0.38055,0.00021,14.11076]
[1780463350429,49.86,66909.31,120.0,0.38033,0.00021,14.10802]
[1780463350634,49.86,66909.31,120.0,0.38033,0.00021,14.10802]
[1780463350707,49.86,66909.31,120.0,0.38033,0.00021,14.10802]
[1780463351429,49.86,66908.76,120.0,0.38021,0.00021,14.10658]
[1780463351890,49.86,66908.76,120.0,0.38021,0.00021,14.10658]
[1780463352756,49.89,66906.56,120.0,0.37984,0.00021,14.10193]
[1780463353202,49.92,66905.88,120.0,0.37978,0.00021,14.10113]
[1780463353209,49.92,66905.88,120.0,0.37978,0.00021,14.10113]
[1780463353369,49.92,66905.88,120.0,0.37978,0.00021,14.10113]
[1780463353518,49.92,66905.88,120.0,0.37978,0.00021,14.10113]
[1780463353976,49.92,66905.88,120.0,0.37978,0.00021,14.10113]
[1780463354073,49.92,66895.53,120.0,0.37766,0.00021,14.07465]
[1780463357809,49.93,66896.65,120.0,0.3779,0.00021,14.07768]
[1780463360144,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463360299,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463360648,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463360769,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463360800,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463360974,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463361071,49.93,66894.81,120.0,0.37754,0.00021,14.07313]
[1780463361051,49.94,66909.44,120.0,0.38056,0.00021,14.11066]
[1780463361330,49.94,66909.44,120.0,0.38056,0.00021,14.11066]
[1780463361583,49.94,66909.44,120.0,0.38056,0.00021,14.11066]
[1780463361862,49.94,66918.32,120.0,0.38239,0.00021,14.13298]
[1780463362944,49.94,66918.32,120.0,0.38239,0.00021,14.13298]
[1780463363044,49.94,66919.95,120.0,0.38272,0.00021,14.13696]
[1780463363815,49.94,66919.95,120.0,0.38272,0.00021,14.13696]
[1780463363982,49.94,66919.95,120.0,0.38272,0.00021,14.13696]
[1780463368707,49.93,66921.85,120.0,0.38309,0.00021,14.14147]
[1780463369680,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463369690,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463369856,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463369875,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463369985,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463370009,49.93,66922.72,120.0,0.38327,0.00021,14.14363]
[1780463370059,49.93,66927.05,120.0,0.38416,0.00021,14.15433]
[1780463370943,49.93,66927.05,120.0,0.38416,0.00021,14.15433]
[1780463371101,49.93,66927.05,120.0,0.38416,0.00021,14.15433]
[1780463371040,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371271,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371536,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371689,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371773,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371895,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371951,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463371994,49.93,66940.78,120.0,0.38696,0.00021,14.18303]
[1780463372013,49.93,66948.94,120.0,0.38865,0.00021,14.20264]
[1780463373157,49.93,66948.94,120.0,0.38865,0.00021,14.20264]
[1780463373465,49.93,66947.65,120.0,0.38839,0.00021,14.1996]
[1780463373563,49.93,66947.65,120.0,0.38839,0.00021,14.1996]
[1780463373669,49.93,66947.65,120.0,0.38839,0.00021,14.1996]
[1780463373733,49.93,66947.65,120.0,0.38839,0.00021,14.1996]
[1780463374143,49.93,66947.65,120.0,0.38839,0.00021,14.1996]
[1780463373947,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374246,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374289,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374474,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374623,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374861,49.95,66963.26,120.0,0.39168,0.00021,14.23695]
[1780463374959,49.95,66969.61,120.0,0.393,0.00021,14.25168]
[1780463375208,49.95,66969.61,120.0,0.393,0.00021,14.25168]
[1780463375297,49.95,66969.61,120.0,0.393,0.00021,14.25168]
[1780463375399,49.95,66969.61,120.0,0.393,0.00021,14.25168]
[1780463376148,49.97,66973.66,120.0,0.39387,0.00021,14.26123]
[1780463376969,49.97,66969.67,120.0,0.39304,0.00021,14.25208]
[1780463377297,49.97,66969.67,120.0,0.39304,0.00021,14.25208]
[1780463377303,49.97,66969.67,120.0,0.39304,0.00021,14.25208]
[1780463377330,49.97,66969.67,120.0,0.39304,0.00021,14.25208]
[1780463377875,49.97,66969.67,120.0,0.39304,0.00021,14.25208]
[1780463378148,49.97,66958.65,120.0,0.39076,0.00021,14.22658]
[1780463378410,49.97,66958.65,120.0,0.39076,0.00021,14.22658]
[1780463379129,49.97,66958.65,120.0,0.39076,0.00021,14.22658]
[1780463379448,49.97,66956.84,120.0,0.39039,0.00021,14.22233]
[1780463380072,49.97,66956.84,120.0,0.39039,0.00021,14.22233]
[1780463380621,49.98,66958.31,120.0,0.39071,0.00021,14.22593]
[1780463384957,50.1,66960.43,120.0,0.39143,0.00021,14.23381]
[1780463385827,50.13,66959.69,120.0,0.39135,0.00021,14.23279]
[1780463385853,50.13,66959.69,120.0,0.39135,0.00021,14.23279]
[1780463385904,50.13,66959.69,120.0,0.39135,0.00021,14.23279]
[1780463386136,50.13,66959.69,120.0,0.39135,0.00021,14.23279]
[1780463386313,50.13,66956.59,120.0,0.39071,0.00021,14.22563]
[1780463387033,50.13,66956.59,120.0,0.39071,0.00021,14.22563]
[1780463388070,50.13,66956.32,120.0,0.39066,0.00021,14.22506]
[1780463389133,50.16,66957.25,120.0,0.39091,0.00021,14.22782]
[1780463389729,50.18,66960.85,120.0,0.39171,0.00021,14.23679]
[1780463389763,50.18,66960.85,120.0,0.39171,0.00021,14.23679]
[1780463393429,50.24,66964.28,120.0,0.39257,0.00021,14.24615]
[1780463393829,50.24,66964.28,120.0,0.39257,0.00021,14.24615]
[1780463394040,50.24,66964.28,120.0,0.39257,0.00021,14.24615]
[1780463394088,50.25,66971.97,120.0,0.39416,0.00021,14.26373]
[1780463394770,50.25,66971.97,120.0,0.39416,0.00021,14.26373]
[1780463395095,50.26,66976.78,120.0,0.39518,0.00021,14.27489]
[1780463395786,50.26,66976.78,120.0,0.39518,0.00021,14.27489]
[1780463396057,50.26,66976.78,120.0,0.39518,0.00021,14.27489]
[1780463396124,50.26,66976.78,120.0,0.39518,0.00021,14.27489]
[1780463397109,50.26,66984.11,120.0,0.39669,0.00021,14.29126]
[1780463398141,50.26,66984.11,120.0,0.39669,0.00021,14.29126]
[1780463398824,50.26,66984.08,120.0,0.39669,0.00021,14.29119]
[1780463399406,50.26,66984.81,120.0,0.39684,0.00021,14.29282]
[1780463400186,50.26,66984.81,120.0,0.39684,0.00021,14.29282]
[1780463400212,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400319,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400403,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400520,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400650,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400741,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463400939,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463401115,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463401169,50.26,66986.86,120.0,0.39726,0.00021,14.29736]
[1780463401143,50.26,66991.43,120.0,0.39821,0.00021,14.30743]
[1780463402148,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463402204,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463402500,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463402517,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463402558,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463403087,50.26,66981.56,120.0,0.39618,0.00021,14.28573]
[1780463403156,50.26,66971.45,120.0,0.39409,0.00021,14.26294]
[1780463403292,50.26,66971.45,120.0,0.39409,0.00021,14.26294]
[1780463403394,50.26,66971.45,120.0,0.39409,0.00021,14.26294]
[1780463404060,50.26,66971.45,120.0,0.39409,0.00021,14.26294]
[1780463404287,50.26,66972.45,120.0,0.39429,0.00021,14.26519]
[1780463404327,50.26,66972.45,120.0,0.39429,0.00021,14.26519]
[1780463404445,50.26,66972.45,120.0,0.39429,0.00021,14.26519]
[1780463404561,50.26,66972.45,120.0,0.39429,0.00021,14.26519]
[1780463404950,50.26,66972.45,120.0,0.39429,0.00021,14.26519]
[1780463405170,50.27,66965.3,120.0,0.39282,0.00021,14.24898]
[1780463406603,50.27,66966.14,120.0,0.393,0.00021,14.25097]
[1780463407142,50.27,66966.14,120.0,0.393,0.00021,14.25097]
[1780463407185,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463407439,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463407569,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463407912,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463407925,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463408217,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463408398,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463408917,50.27,66973.11,120.0,0.39444,0.00021,14.26683]
[1780463408934,50.27,66981.81,120.0,0.39624,0.00021,14.28635]
[1780463409781,50.27,66981.81,120.0,0.39624,0.00021,14.28635]
[1780463410624,50.27,66982.3,120.0,0.39634,0.00021,14.28744]
[1780463411919,50.27,66982.33,120.0,0.39634,0.00021,14.2875]
[1780463411970,50.27,66982.33,120.0,0.39634,0.00021,14.2875]
[1780463412034,50.27,66986.38,120.0,0.39718,0.00021,14.29649]
[1780463413123,50.27,66986.38,120.0,0.39718,0.00021,14.29649]
[1780463414170,50.27,66984.27,120.0,0.39675,0.00021,14.29181]
[1780463414194,50.26,66979.69,120.0,0.3958,0.00021,14.28157]
[1780463414739,50.26,66979.69,120.0,0.3958,0.00021,14.28157]
[1780463415622,50.26,66977.07,120.0,0.39525,0.00021,14.27569]
[1780463415826,50.26,66977.07,120.0,0.39525,0.00021,14.27569]
[1780463415896,50.26,66982.03,120.0,0.39628,0.00021,14.28678]
[1780463416680,50.26,66982.03,120.0,0.39628,0.00021,14.28678]
[1780463416781,50.26,66988.5,120.0,0.39762,0.00021,14.30112]
[1780463419039,50.26,66989.46,120.0,0.39781,0.00021,14.30324]
[1780463423020,50.27,66989.99,120.0,0.39793,0.00021,14.30444]
[1780463423136,50.27,66989.99,120.0,0.39793,0.00021,14.30444]
[1780463423157,50.27,66989.99,120.0,0.39793,0.00021,14.30444]
[1780463423853,50.27,66990.35,120.0,0.398,0.00021,14.30524]
[1780463424955,50.27,66988.08,120.0,0.39753,0.00021,14.30024]
[1780463425004,50.27,66981.92,120.0,0.39626,0.00021,14.28658]
[1780463425229,50.27,66981.92,120.0,0.39626,0.00021,14.28658]
[1780463426064,50.27,66981.92,120.0,0.39626,0.00021,14.28658]
[1780463426108,50.27,66981.92,120.0,0.39626,0.00021,14.28658]
[1780463426203,50.27,66981.92,120.0,0.39626,0.00021,14.28658]
[1780463426732,50.27,66980.88,120.0,0.39604,0.00021,14.28424]
[1780463428079,50.27,66980.93,120.0,0.39605,0.00021,14.28435]
[1780463428180,50.26,66984.91,120.0,0.39687,0.00021,14.2932]
[1780463428505,50.26,66984.91,120.0,0.39687,0.00021,14.2932]
[1780463428544,50.26,66990.11,120.0,0.39795,0.00021,14.30469]
[1780463429248,50.26,66990.11,120.0,0.39795,0.00021,14.30469]
[1780463429439,50.26,66990.11,120.0,0.39795,0.00021,14.30469]
[1780463429822,50.26,66990.11,120.0,0.39795,0.00021,14.30469]
[1780463430710,50.27,66991.48,120.0,0.39824,0.00021,14.3077]
[1780463432058,50.27,66991.02,120.0,0.39814,0.00021,14.3067]
[1780463433110,50.27,66990.55,120.0,0.39801,0.00021,14.30092]
[1780463433331,50.27,66990.09,120.0,0.39792,0.00021,14.2999]
[1780463434201,50.27,66990.09,120.0,0.39792,0.00021,14.2999]
[1780463434383,50.27,66985.33,120.0,0.39693,0.00021,14.2894]
[1780463437318,50.27,66986.28,120.0,0.39713,0.00021,14.2915]
[1780463437389,50.27,66986.28,120.0,0.39713,0.00021,14.2915]
[1780463438304,50.27,66987.4,120.0,0.39736,0.00021,14.29395]
[1780463438436,50.27,66987.4,120.0,0.39736,0.00021,14.29395]
[1780463440080,50.27,66990.72,120.0,0.39804,0.00021,14.30126]
[1780463442900,50.26,66995.14,120.0,0.39896,0.00021,14.31092]
[1780463446285,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463446392,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463446730,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463446778,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463446901,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463447254,50.26,66995.41,120.0,0.399,0.00021,14.31135]
[1780463447299,50.25,66996.85,120.0,0.39929,0.00021,14.31445]
[1780463447765,50.25,66996.85,120.0,0.39929,0.00021,14.31445]
[1780463447770,50.25,66996.85,120.0,0.39929,0.00021,14.31445]
[1780463447801,50.25,66996.85,120.0,0.39929,0.00021,14.31445]
[1780463448161,50.25,66996.85,120.0,0.39929,0.00021,14.31445]
[1780463448204,50.25,67006.65,120.0,0.40131,0.00021,14.33548]
[1780463448627,50.25,67006.65,120.0,0.40131,0.00021,14.33548]
[1780463449133,50.22,67014.15,120.0,0.40281,0.00021,14.35083]
[1780463449702,50.22,67014.15,120.0,0.40281,0.00021,14.35083]
[1780463450041,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450342,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450355,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450465,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450651,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450660,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463450703,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463451252,50.22,67017.46,120.0,0.4035,0.00021,14.35779]
[1780463451265,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451272,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451322,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451354,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451750,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451848,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463451983,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463452321,50.2,67018.28,120.0,0.40362,0.00021,14.35908]
[1780463452017,50.19,67002.11,120.0,0.40025,0.00021,14.32461]
[1780463452547,50.19,67002.11,120.0,0.40025,0.00021,14.32461]
[1780463452770,50.19,67002.11,120.0,0.40025,0.00021,14.32461]
[1780463453163,50.2,66998.03,120.0,0.39941,0.00021,14.3158]
[1780463453804,50.2,66998.03,120.0,0.39941,0.00021,14.3158]
[1780463453906,50.19,67009.15,120.0,0.40171,0.00021,14.3397]
[1780463454502,50.19,67009.15,120.0,0.40171,0.00021,14.3397]
[1780463454530,50.19,67009.15,120.0,0.40171,0.00021,14.3397]
[1780463454848,50.19,67014.74,120.0,0.40287,0.00021,14.35152]
[1780463455463,50.19,67014.74,120.0,0.40287,0.00021,14.35152]
[1780463455714,50.19,67018.81,120.0,0.40371,0.00021,14.36004]
[1780463457556,50.19,67020.95,120.0,0.40415,0.00021,14.36449]
[1780463457965,50.19,67020.95,120.0,0.40415,0.00021,14.36449]
[1780463458088,50.19,67020.95,120.0,0.40415,0.00021,14.36449]
[1780463458561,50.19,67026.2,120.0,0.40524,0.00021,14.37533]
[1780463459462,50.19,67026.2,120.0,0.40524,0.00021,14.37533]
[1780463459745,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463460657,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463460748,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463460810,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463461040,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463461092,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463461162,50.19,67032.94,120.0,0.40665,0.00021,14.38918]
[1780463461245,50.18,67048.71,120.0,0.40993,0.00021,14.42082]
[1780463461820,50.18,67048.71,120.0,0.40993,0.00021,14.42082]
[1780463462016,50.18,67048.71,120.0,0.40993,0.00021,14.42082]
[1780463462196,50.18,67048.71,120.0,0.40993,0.00021,14.42082]
[1780463462199,50.18,67064.79,120.0,0.41329,0.00021,14.45214]
[1780463462706,50.18,67064.79,120.0,0.41329,0.00021,14.45214]
[1780463462872,50.18,67064.79,120.0,0.41329,0.00021,14.45214]
[1780463463117,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463554,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463558,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463583,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463596,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463628,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463463859,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463464143,50.17,67068.86,120.0,0.41412,0.00021,14.45974]
[1780463464233,50.16,67064.57,120.0,0.4132,0.00021,14.45134]
[1780463464620,50.16,67064.57,120.0,0.4132,0.00021,14.45134]
[1780463465292,50.16,67064.57,120.0,0.4132,0.00021,14.45134]
[1780463465207,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465340,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465503,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465722,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465758,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465782,50.15,67048.66,120.0,0.40985,0.00021,14.42015]
[1780463465870,50.15,67050.07,120.0,0.41015,0.00021,14.42296]
[1780463466443,50.15,67050.07,120.0,0.41015,0.00021,14.42296]
[1780463466671,50.15,67050.07,120.0,0.41015,0.00021,14.42296]
[1780463466810,50.15,67050.07,120.0,0.41015,0.00021,14.42296]
[1780463467143,50.15,67050.07,120.0,0.41015,0.00021,14.42296]
[1780463467204,50.14,67059.63,120.0,0.41213,0.00021,14.44153]
[1780463468600,50.14,67063.03,120.0,0.41284,0.00021,14.4481]
[1780463468677,50.14,67063.03,120.0,0.41284,0.00021,14.4481]
[1780463468732,50.14,67063.03,120.0,0.41284,0.00021,14.4481]
[1780463469042,50.14,67063.01,120.0,0.41284,0.00021,14.44807]
[1780463469374,50.14,67063.01,120.0,0.41284,0.00021,14.44807]
[1780463469771,50.14,67063.01,120.0,0.41284,0.00021,14.44807]
[1780463469799,50.14,67063.01,120.0,0.41284,0.00021,14.44807]
[1780463469821,50.14,67063.01,120.0,0.41284,0.00021,14.44807]
[1780463470274,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463470553,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463470598,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463470602,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463470950,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463471158,50.13,67060.25,120.0,0.41225,0.00021,14.44264]
[1780463471250,50.13,67063.92,120.0,0.413,0.00021,14.44958]
[1780463472167,50.12,67052.78,120.0,0.41065,0.00021,14.42776]
[1780463473267,50.12,67052.78,120.0,0.41065,0.00021,14.42776]
[1780463473419,50.12,67051.6,120.0,0.4104,0.00021,14.42543]
[1780463473675,50.11,67057.69,120.0,0.41166,0.00021,14.43722]
[1780463475044,50.11,67057.69,120.0,0.41166,0.00021,14.43722]
[1780463475070,50.11,67057.69,120.0,0.41166,0.00021,14.43722]
[1780463475104,50.11,67057.69,120.0,0.41166,0.00021,14.43722]
[1780463475264,50.11,67057.69,120.0,0.41166,0.00021,14.43722]
[1780463475318,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463475464,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463475725,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463475820,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463475954,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463476050,50.08,67066.14,120.0,0.41338,0.00021,14.45312]
[1780463476185,50.06,67075.88,120.0,0.41538,0.00021,14.47129]
[1780463476762,50.06,67075.88,120.0,0.41538,0.00021,14.47129]
[1780463476830,50.06,67075.88,120.0,0.41538,0.00021,14.47129]
[1780463476921,50.06,67092.13,120.0,0.41879,0.00021,14.50133]
[1780463477424,50.06,67092.13,120.0,0.41879,0.00021,14.50133]
[1780463478153,50.06,67092.13,120.0,0.41879,0.00021,14.50133]
[1780463478250,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463478425,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463478512,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463478576,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463478959,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463479229,50.04,67092.98,120.0,0.41895,0.00021,14.50268]
[1780463480265,50.04,67090.76,120.0,0.41846,0.00021,14.49853]
[1780463480153,50.04,67095.24,120.0,0.41941,0.00021,14.50665]
[1780463480811,50.04,67095.24,120.0,0.41941,0.00021,14.50665]
[1780463481618,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463481817,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463481847,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463481890,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463482094,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463482241,50.01,67096.02,120.0,0.41953,0.00021,14.50773]
[1780463482271,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482573,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482609,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482696,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482701,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482740,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463482822,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463483164,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463483252,50.01,67088.24,120.0,0.41788,0.00021,14.49354]
[1780463483265,49.99,67083.09,120.0,0.41677,0.00021,14.48379]
[1780463483750,49.99,67091.0,120.0,0.41843,0.00021,14.49835]
[1780463486221,49.97,67094.43,120.0,0.41912,0.00021,14.5043]
[1780463490013,49.91,67093.48,120.0,0.4188,0.00021,14.5017]
[1780463490811,49.89,67091.67,120.0,0.41838,0.00021,14.4981]
[1780463490857,49.89,67099.12,120.0,0.41996,0.00021,14.5117]
[1780463492329,49.89,67099.12,120.0,0.41996,0.00021,14.5117]
[1780463492313,49.88,67092.7,120.0,0.41855,0.00021,14.49511]
[1780463492721,49.88,67092.7,120.0,0.41855,0.00021,14.49511]
[1780463492768,49.88,67092.7,120.0,0.41855,0.00021,14.49511]
[1780463493175,49.88,67092.7,120.0,0.41855,0.00021,14.49511]
[1780463493297,49.88,67092.7,120.0,0.41855,0.00021,14.49511]
[1780463493336,49.88,67085.38,120.0,0.41701,0.00021,14.48164]
[1780463493678,49.88,67085.38,120.0,0.41701,0.00021,14.48164]
[1780463493737,49.88,67085.38,120.0,0.41701,0.00021,14.48164]
[1780463493918,49.88,67085.38,120.0,0.41701,0.00021,14.48164]
[1780463494006,49.88,67085.38,120.0,0.41701,0.00021,14.48164]
[1780463494112,49.88,67079.72,120.0,0.41581,0.00021,14.47107]
[1780463494425,49.88,67079.72,120.0,0.41581,0.00021,14.47107]
[1780463494972,49.88,67079.72,120.0,0.41581,0.00021,14.47107]
[1780463495014,49.87,67090.13,120.0,0.418,0.00021,14.49035]
[1780463497134,49.88,67092.59,120.0,0.41853,0.00021,14.49492]
[1780463497296,49.88,67092.59,120.0,0.41853,0.00021,14.49492]
[1780463498320,49.89,67091.82,120.0,0.41839,0.00021,14.49368]
[1780463499913,49.87,67095.81,120.0,0.41919,0.00021,14.50066]
[1780463500219,49.87,67095.81,120.0,0.41919,0.00021,14.50066]
[1780463500233,49.87,67095.81,120.0,0.41919,0.00021,14.50066]
[1780463500357,49.87,67095.81,120.0,0.41919,0.00021,14.50066]
[1780463500651,49.85,67098.06,120.0,0.41963,0.00021,14.50446]
[1780463500883,49.85,67098.06,120.0,0.41963,0.00021,14.50446]
[1780463500904,49.85,67098.06,120.0,0.41963,0.00021,14.50446]
[1780463501106,49.83,67113.63,120.0,0.42289,0.00021,14.53182]
[1780463502126,49.83,67113.63,120.0,0.42289,0.00021,14.53182]
[1780463502133,49.83,67113.63,120.0,0.42289,0.00021,14.53182]
[1780463502233,49.79,67117.78,120.0,0.4237,0.00021,14.53859]
[1780463503244,49.79,67122.89,120.0,0.42478,0.00021,14.54737]
[1780463503666,49.79,67122.89,120.0,0.42478,0.00021,14.54737]
[1780463504503,49.79,67123.64,120.0,0.42494,0.00021,14.54863]
[1780463504902,49.79,67124.93,120.0,0.42522,0.00021,14.55083]
[1780463505513,49.79,67124.93,120.0,0.42522,0.00021,14.55083]
[1780463505734,49.79,67124.93,120.0,0.42522,0.00021,14.55083]
[1780463506731,49.79,67123.42,120.0,0.42489,0.00021,14.54825]
[1780463508933,49.78,67118.6,120.0,0.42386,0.00021,14.53987]
[1780463509993,49.78,67118.6,120.0,0.42386,0.00021,14.53987]
[1780463510622,49.78,67121.94,120.0,0.42456,0.00021,14.54558]
[1780463515664,49.76,67122.24,120.0,0.4246,0.00021,14.5459]
[1780463516322,49.76,67122.24,120.0,0.4246,0.00021,14.5459]
[1780463516329,49.76,67115.28,120.0,0.42312,0.00021,14.53384]
[1780463517265,49.76,67115.28,120.0,0.42312,0.00021,14.53384]
[1780463518142,49.76,67114.61,120.0,0.42297,0.00021,14.53265]
[1780463518279,49.76,67114.61,120.0,0.42297,0.00021,14.53265]
[1780463518288,49.75,67118.18,120.0,0.42372,0.00021,14.53883]
[1780463519003,49.75,67122.5,120.0,0.42464,0.00021,14.54627]
[1780463521199,49.75,67122.58,120.0,0.42465,0.00021,14.54638]
[1780463521986,49.75,67123.21,120.0,0.42478,0.00021,14.54743]
[1780463523522,49.75,67121.05,120.0,0.42432,0.00021,14.54371]
[1780463528072,49.74,67113.28,120.0,0.42266,0.00021,14.53013]
[1780463530602,49.74,67113.72,120.0,0.42275,0.00021,14.53085]
[1780463531093,49.73,67118.29,120.0,0.42371,0.00021,14.53878]
[1780463533149,49.73,67121.06,120.0,0.4243,0.00021,14.54353]
[1780463539149,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540065,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540075,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540155,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540184,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540335,49.72,67112.91,120.0,0.42255,0.00021,14.52924]
[1780463540202,49.72,67109.4,120.0,0.4218,0.00021,14.52303]
[1780463541163,49.72,67101.61,120.0,0.42015,0.00021,14.5091]
[1780463542160,49.72,67101.61,120.0,0.42015,0.00021,14.5091]
[1780463542170,49.71,67109.25,120.0,0.42176,0.00021,14.52271]
[1780463543017,49.71,67109.25,120.0,0.42176,0.00021,14.52271]
[1780463548212,49.62,67106.79,120.0,0.42107,0.00021,14.51707]
[1780463548853,49.62,67106.79,120.0,0.42107,0.00021,14.51707]
[1780463549306,49.62,67106.79,120.0,0.42107,0.00021,14.51707]
[1780463549313,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463549865,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463550105,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463550313,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463550315,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463550402,49.62,67103.04,120.0,0.42027,0.00021,14.51032]
[1780463550363,49.61,67113.35,120.0,0.42246,0.00021,14.52865]
[1780463550859,49.61,67113.35,120.0,0.42246,0.00021,14.52865]
[1780463551233,49.61,67121.34,120.0,0.42413,0.00021,14.53785]
[1780463552371,49.61,67121.34,120.0,0.42413,0.00021,14.53785]
[1780463554254,49.61,67116.43,120.0,0.42308,0.00021,14.52929]
[1780463554563,49.61,67116.43,120.0,0.42308,0.00021,14.52929]
[1780463554711,49.61,67116.43,120.0,0.42308,0.00021,14.52929]
[1780463554859,49.61,67116.43,120.0,0.42308,0.00021,14.52929]
[1780463555229,49.61,67116.43,120.0,0.42308,0.00021,14.52929]
[1780463555261,49.61,67111.6,120.0,0.42205,0.00021,14.52078]
[1780463556124,49.61,67111.6,120.0,0.42205,0.00021,14.52078]
[1780463556514,49.61,67108.53,120.0,0.42139,0.00021,14.51529]
[1780463557275,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558032,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558174,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558229,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558275,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558306,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558391,49.6,67103.63,120.0,0.42034,0.00021,14.50649]
[1780463558373,49.6,67115.31,120.0,0.42283,0.00021,14.52724]
[1780463558797,49.6,67115.31,120.0,0.42283,0.00021,14.52724]
[1780463558869,49.6,67115.31,120.0,0.42283,0.00021,14.52724]
[1780463559333,49.6,67115.31,120.0,0.42283,0.00021,14.52724]
[1780463559298,49.6,67119.84,120.0,0.42378,0.00021,14.53509]
[1780463560358,49.6,67119.84,120.0,0.42378,0.00021,14.53509]
[1780463560367,49.6,67119.84,120.0,0.42378,0.00021,14.53509]
[1780463560473,49.6,67120.97,120.0,0.42402,0.00021,14.53702]
[1780463560634,49.6,67120.97,120.0,0.42402,0.00021,14.53702]
[1780463561316,49.6,67120.97,120.0,0.42402,0.00021,14.53702]
[1780463561328,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463561687,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463562077,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463562346,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463562354,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463562407,49.6,67116.39,120.0,0.42304,0.00021,14.52904]
[1780463564083,49.58,67112.29,120.0,0.42214,0.00021,14.52161]
[1780463564833,49.58,67111.8,120.0,0.42203,0.00021,14.52073]
[1780463567917,49.57,67111.71,120.0,0.42201,0.00021,14.5205]
[1780463569048,49.57,67109.9,120.0,0.42162,0.00021,14.51727]
[1780463569111,49.57,67109.9,120.0,0.42162,0.00021,14.51727]
[1780463569626,49.57,67108.18,120.0,0.42125,0.00021,14.51418]
[1780463570392,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463570853,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463570968,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463571030,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463571068,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463571269,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463571352,49.57,67101.08,120.0,0.41974,0.00021,14.50138]
[1780463571406,49.57,67120.07,120.0,0.42377,0.00021,14.53508]
[1780463571592,49.57,67120.07,120.0,0.42377,0.00021,14.53508]
[1780463571683,49.57,67120.07,120.0,0.42377,0.00021,14.53508]
[1780463572412,49.56,67134.28,120.0,0.4268,0.00021,14.55929]
[1780463574295,49.56,67134.35,120.0,0.42681,0.00021,14.55941]
[1780463578245,49.56,67134.38,120.0,0.42682,0.00021,14.55946]
[1780463578253,49.56,67134.38,120.0,0.42682,0.00021,14.55946]
[1780463578838,49.56,67135.07,120.0,0.42697,0.00021,14.56062]
[1780463579329,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580145,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580189,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580321,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580381,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580429,49.56,67141.7,120.0,0.42838,0.00021,14.57163]
[1780463580444,49.56,67145.14,120.0,0.42911,0.00021,14.57727]
[1780463580466,49.56,67145.14,120.0,0.42911,0.00021,14.57727]
[1780463580700,49.56,67145.14,120.0,0.42911,0.00021,14.57727]
[1780463580970,49.56,67145.14,120.0,0.42911,0.00021,14.57727]
[1780463581154,49.56,67145.14,120.0,0.42911,0.00021,14.57727]
[1780463581205,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463581543,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463581612,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463581720,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463581919,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463582143,49.56,67149.83,120.0,0.43012,0.00021,14.58488]
[1780463582168,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463582902,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463583324,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463583338,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463583368,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463583436,49.56,67158.29,120.0,0.43192,0.00021,14.59837]
[1780463583798,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463583932,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463583983,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463584052,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463584057,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463584089,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463584092,49.56,67160.98,120.0,0.4325,0.00021,14.60259]
[1780463584343,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463584511,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463584685,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463584784,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463585291,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463585313,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463585434,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463585462,49.56,67159.22,120.0,0.43212,0.00021,14.59983]
[1780463585406,49.57,67126.89,120.0,0.42523,0.00021,14.54681]
[1780463585783,49.57,67126.89,120.0,0.42523,0.00021,14.54681]
[1780463586162,49.57,67126.89,120.0,0.42523,0.00021,14.54681]
[1780463586316,49.57,67126.89,120.0,0.42523,0.00021,14.54681]
[1780463586373,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463586557,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463587162,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463587175,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463587348,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463587608,49.56,67110.02,120.0,0.42163,0.00021,14.51741]
[1780463587465,49.56,67105.69,120.0,0.42071,0.00021,14.50965]
[1780463588076,49.56,67105.69,120.0,0.42071,0.00021,14.50965]
[1780463588177,49.56,67110.24,120.0,0.42168,0.00021,14.51777]
[1780463589285,49.56,67110.24,120.0,0.42168,0.00021,14.51777]
[1780463589312,49.56,67110.24,120.0,0.42168,0.00021,14.51777]
[1780463589611,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463589729,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463589913,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463590121,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463590144,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463590341,49.56,67113.2,120.0,0.4223,0.00021,14.52295]
[1780463590413,49.56,67123.61,120.0,0.42451,0.00021,14.54107]
[1780463590956,49.56,67130.42,120.0,0.42596,0.00021,14.5527]
[1780463591944,49.56,67130.42,120.0,0.42596,0.00021,14.5527]
[1780463592027,49.56,67136.33,120.0,0.42722,0.00021,14.56263]
[1780463593232,49.56,67136.33,120.0,0.42722,0.00021,14.56263]
[1780463596357,49.55,67135.35,120.0,0.42701,0.00021,14.56098]
[1780463596615,49.55,67131.44,120.0,0.42617,0.00021,14.55438]
[1780463597953,49.55,67131.44,120.0,0.42617,0.00021,14.55438]
[1780463598436,49.55,67131.44,120.0,0.42617,0.00021,14.55438]
[1780463598482,49.55,67131.44,120.0,0.42617,0.00021,14.55438]
[1780463598159,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598611,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598813,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598848,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598861,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598904,49.55,67129.59,120.0,0.42578,0.00021,14.55122]
[1780463598981,49.55,67130.62,120.0,0.42599,0.00021,14.55297]
[1780463599524,49.55,67130.62,120.0,0.42599,0.00021,14.55297]
[1780463599636,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463600759,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463600911,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463600934,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463600958,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463601258,49.55,67131.17,120.0,0.42611,0.00021,14.55389]
[1780463601375,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601604,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601742,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601747,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601784,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601804,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601804,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463601958,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463602072,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463602474,49.55,67139.18,120.0,0.42782,0.00021,14.56728]
[1780463602444,49.56,67158.43,120.0,0.43195,0.00021,14.5986]
[1780463602600,49.56,67158.43,120.0,0.43195,0.00021,14.5986]
[1780463603352,49.57,67149.97,120.0,0.43015,0.00021,14.58512]
[1780463603513,49.57,67149.97,120.0,0.43015,0.00021,14.58512]
[1780463605610,49.57,67152.15,120.0,0.43061,0.00021,14.58863]
[1780463606138,49.57,67152.15,120.0,0.43061,0.00021,14.58863]
[1780463609383,49.56,67148.52,120.0,0.42983,0.00021,14.58275]
[1780463612629,49.56,67147.79,120.0,0.42965,0.00021,14.57687]
[1780463613216,49.56,67147.79,120.0,0.42965,0.00021,14.57687]
[1780463613365,49.56,67147.79,120.0,0.42965,0.00021,14.57687]
[1780463613420,49.56,67154.01,120.0,0.43098,0.00021,14.58689]
[1780463615437,49.58,67161.09,120.0,0.43252,0.00021,14.59825]
[1780463615841,49.58,67161.09,120.0,0.43252,0.00021,14.59825]
[1780463615856,49.58,67161.09,120.0,0.43252,0.00021,14.59825]
[1780463615900,49.58,67161.09,120.0,0.43252,0.00021,14.59825]
[1780463616255,49.58,67161.09,120.0,0.43252,0.00021,14.59825]
[1780463616923,49.58,67161.63,120.0,0.43264,0.00021,14.5991]
[1780463617598,49.58,67164.15,120.0,0.43318,0.00021,14.60301]
[1780463621043,49.58,67162.53,120.0,0.43283,0.00021,14.60048]
[1780463621472,49.58,67162.53,120.0,0.43283,0.00021,14.60048]
[1780463623440,49.58,67167.68,120.0,0.43393,0.00021,14.60845]
[1780463623810,49.58,67167.68,120.0,0.43393,0.00021,14.60845]
[1780463623875,49.58,67167.68,120.0,0.43393,0.00021,14.60845]
[1780463624020,49.58,67167.68,120.0,0.43393,0.00021,14.60845]
[1780463625159,49.58,67170.32,120.0,0.43449,0.00021,14.61249]
[1780463626041,49.58,67169.74,120.0,0.43436,0.00021,14.61159]
[1780463627290,49.58,67170.43,120.0,0.43451,0.00021,14.61263]
[1780463627776,49.57,67167.75,120.0,0.43393,0.00021,14.60851]
[1780463628093,49.57,67167.75,120.0,0.43393,0.00021,14.60851]
[1780463628166,49.57,67161.42,120.0,0.43258,0.00021,14.59869]
[1780463629387,49.58,67157.01,120.0,0.43165,0.00021,14.59178]
[1780463630241,49.58,67157.01,120.0,0.43165,0.00021,14.59178]
[1780463630249,49.58,67157.01,120.0,0.43165,0.00021,14.59178]
[1780463630295,49.58,67157.01,120.0,0.43165,0.00021,14.59178]
[1780463630377,49.58,67157.01,120.0,0.43165,0.00021,14.59178]
[1780463630403,49.58,67155.1,120.0,0.43124,0.00021,14.58877]
[1780463631093,49.58,67155.1,120.0,0.43124,0.00021,14.58877]
[1780463631124,49.58,67155.1,120.0,0.43124,0.00021,14.58877]
[1780463631323,49.58,67155.1,120.0,0.43124,0.00021,14.58877]
[1780463631482,49.58,67151.38,120.0,0.43045,0.00021,14.58284]
[1780463631977,49.58,67151.38,120.0,0.43045,0.00021,14.58284]
[1780463631986,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463632569,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463632823,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463632835,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463632860,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463633464,49.58,67149.58,120.0,0.43006,0.00021,14.57994]
[1780463632944,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463633545,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463633937,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463634089,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463634250,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463634297,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463634395,49.58,67144.42,120.0,0.42896,0.00021,14.57157]
[1780463634493,49.59,67136.67,120.0,0.42732,0.00021,14.55885]
[1780463634959,49.59,67136.67,120.0,0.42732,0.00021,14.55885]
[1780463635007,49.59,67136.67,120.0,0.42732,0.00021,14.55885]
[1780463635405,49.59,67136.67,120.0,0.42732,0.00021,14.55885]
[1780463635472,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463635883,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463635885,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463636061,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463636315,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463636517,49.59,67119.37,120.0,0.42363,0.00021,14.52939]
[1780463636367,49.58,67111.41,120.0,0.42194,0.00021,14.5154]
[1780463636557,49.58,67111.41,120.0,0.42194,0.00021,14.5154]
[1780463636766,49.58,67111.41,120.0,0.42194,0.00021,14.5154]
[1780463637125,49.58,67111.41,120.0,0.42194,0.00021,14.5154]
[1780463637220,49.58,67106.94,120.0,0.42098,0.00021,14.50744]
[1780463638465,49.58,67106.94,120.0,0.42098,0.00021,14.50744]
[1780463638831,49.58,67106.02,120.0,0.42078,0.00021,14.50574]
[1780463639949,49.58,67098.82,120.0,0.41925,0.00021,14.49276]
[1780463640968,49.58,67098.82,120.0,0.41925,0.00021,14.49276]
[1780463641040,49.58,67098.82,120.0,0.41925,0.00021,14.49276]
[1780463641055,49.58,67098.82,120.0,0.41925,0.00021,14.49276]
[1780463641191,49.58,67098.82,120.0,0.41925,0.00021,14.49276]
[1780463641576,49.58,67097.69,120.0,0.41902,0.00021,14.49072]
[1780463641707,49.58,67097.69,120.0,0.41902,0.00021,14.49072]
[1780463641709,49.58,67097.69,120.0,0.41902,0.00021,14.49072]
[1780463642323,49.58,67097.69,120.0,0.41902,0.00021,14.49072]
[1780463642406,49.59,67090.57,120.0,0.41751,0.00021,14.47765]
[1780463644438,49.59,67088.95,120.0,0.41717,0.00021,14.47465]
[1780463645674,49.59,67088.39,120.0,0.41705,0.00021,14.47362]
[1780463646168,49.59,67088.39,120.0,0.41705,0.00021,14.47362]
[1780463646170,49.59,67088.39,120.0,0.41705,0.00021,14.47362]
[1780463646452,49.59,67088.39,120.0,0.41705,0.00021,14.47362]
[1780463646854,49.59,67088.7,120.0,0.41712,0.00021,14.47422]
[1780463647000,49.59,67100.53,120.0,0.41963,0.00021,14.49597]
[1780463648578,49.59,67103.26,120.0,0.42022,0.00021,14.50093]
[1780463650486,49.59,67103.65,120.0,0.4203,0.00021,14.50166]
[1780463650550,49.59,67103.65,120.0,0.4203,0.00021,14.50166]
[1780463651294,49.59,67104.26,120.0,0.42043,0.00021,14.50278]
[1780463651396,49.6,67098.91,120.0,0.4193,0.00021,14.49312]
[1780463651785,49.6,67098.91,120.0,0.4193,0.00021,14.49312]
[1780463652458,49.6,67094.61,120.0,0.41839,0.00021,14.48525]
[1780463653567,49.6,67090.97,120.0,0.41761,0.00021,14.47853]
[1780463654096,49.6,67090.97,120.0,0.41761,0.00021,14.47853]
[1780463654197,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463654649,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463654668,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463654842,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463655119,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463655134,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463655204,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463655242,49.6,67086.82,120.0,0.41674,0.00021,14.47082]
[1780463655558,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463655835,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463655873,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463655934,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463655969,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463656163,49.6,67067.53,120.0,0.41265,0.00021,14.434]
[1780463656241,49.6,67062.94,120.0,0.41168,0.00021,14.42506]
[1780463657150,49.6,67062.94,120.0,0.41168,0.00021,14.42506]
[1780463657278,49.6,67062.94,120.0,0.41168,0.00021,14.42506]
[1780463657288,49.6,67062.94,120.0,0.41168,0.00021,14.42506]
[1780463657521,49.6,67062.94,120.0,0.41168,0.00021,14.42506]
[1780463657345,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463657852,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463657998,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463658133,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463658137,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463658237,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463658431,49.6,67054.15,120.0,0.40982,0.00021,14.40759]
[1780463658502,49.59,67049.13,120.0,0.40875,0.00021,14.3974]
[1780463658837,49.59,67049.13,120.0,0.40875,0.00021,14.3974]
[1780463658844,49.59,67049.13,120.0,0.40875,0.00021,14.3974]
[1780463659352,49.59,67051.57,120.0,0.40926,0.00021,14.40232]
[1780463660665,49.59,67050.98,120.0,0.40914,0.00021,14.40113]
[1780463661511,49.59,67056.66,120.0,0.41033,0.00021,14.41248]
[1780463662297,49.59,67056.66,120.0,0.41033,0.00021,14.41248]
[1780463662402,49.59,67056.66,120.0,0.41033,0.00021,14.41248]
[1780463662503,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463662854,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463662907,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663003,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663104,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663332,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663338,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663350,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663363,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663468,49.59,67063.25,120.0,0.41173,0.00021,14.42549]
[1780463663477,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663620,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663709,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663738,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663748,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663775,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463663914,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463664013,49.59,67085.48,120.0,0.41644,0.00021,14.46819]
[1780463664138,49.59,67091.83,120.0,0.41778,0.00021,14.48002]
[1780463664718,49.59,67091.83,120.0,0.41778,0.00021,14.48002]
[1780463665618,49.59,67091.73,120.0,0.41776,0.00021,14.47984]
[1780463666364,49.59,67091.73,120.0,0.41776,0.00021,14.47984]
[1780463666422,49.59,67091.73,120.0,0.41776,0.00021,14.47984]
[1780463666626,49.59,67090.02,120.0,0.4174,0.00021,14.47667]
[1780463666872,49.59,67090.02,120.0,0.4174,0.00021,14.47667]
[1780463667449,49.59,67090.02,120.0,0.4174,0.00021,14.47667]
[1780463667496,49.59,67090.02,120.0,0.4174,0.00021,14.47667]
[1780463667522,49.59,67084.3,120.0,0.41619,0.00021,14.46597]
[1780463667871,49.59,67084.3,120.0,0.41619,0.00021,14.46597]
[1780463668126,49.59,67084.3,120.0,0.41619,0.00021,14.46597]
[1780463668167,49.59,67077.73,120.0,0.41479,0.00021,14.45353]
[1780463668723,49.59,67077.73,120.0,0.41479,0.00021,14.45353]
[1780463669174,49.59,67073.95,120.0,0.41399,0.00021,14.44628]
[1780463669854,49.59,67073.95,120.0,0.41399,0.00021,14.44628]
[1780463669928,49.59,67073.95,120.0,0.41399,0.00021,14.44628]
[1780463670318,49.59,67073.95,120.0,0.41399,0.00021,14.44628]
[1780463670320,49.59,67073.95,120.0,0.41399,0.00021,14.44628]
[1780463670969,49.59,67073.25,120.0,0.41384,0.00021,14.44491]
[1780463670992,49.59,67073.25,120.0,0.41384,0.00021,14.44491]
[1780463671188,49.59,67069.88,120.0,0.41309,0.00021,14.43366]
[1780463672249,49.59,67069.88,120.0,0.41309,0.00021,14.43366]
[1780463673236,49.59,67067.44,120.0,0.41258,0.00021,14.4289]
[1780463673250,49.59,67067.44,120.0,0.41258,0.00021,14.4289]
[1780463673429,49.59,67067.44,120.0,0.41258,0.00021,14.4289]
[1780463674215,49.58,67054.4,120.0,0.40981,0.00021,14.40309]
[1780463675225,49.58,67060.59,120.0,0.41112,0.00021,14.41539]
[1780463676075,49.58,67060.59,120.0,0.41112,0.00021,14.41539]
[1780463681264,49.58,67061.72,120.0,0.41135,0.00021,14.41754]
[1780463684976,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463684982,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463685010,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463685130,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463685158,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463685236,49.57,67061.69,120.0,0.41134,0.00021,14.41744]
[1780463685292,49.57,67067.45,120.0,0.41256,0.00021,14.42873]
[1780463685986,49.57,67067.45,120.0,0.41256,0.00021,14.42873]
[1780463686299,49.57,67072.05,120.0,0.41353,0.00021,14.43767]
[1780463688483,49.57,67074.16,120.0,0.41398,0.00021,14.44174]
[1780463688998,49.57,67074.26,120.0,0.414,0.00021,14.44193]
[1780463689328,49.57,67069.03,120.0,0.41289,0.00021,14.43182]
[1780463690898,49.57,67066.85,120.0,0.41243,0.00021,14.42757]
[1780463690935,49.57,67066.85,120.0,0.41243,0.00021,14.42757]
[1780463691169,49.57,67066.85,120.0,0.41243,0.00021,14.42757]
[1780463691400,49.57,67066.85,120.0,0.41243,0.00021,14.42757]
[1780463691527,49.57,67053.11,120.0,0.40952,0.00021,14.40034]
[1780463692348,49.57,67045.69,120.0,0.40795,0.00021,14.38533]
[1780463692916,49.57,67045.69,120.0,0.40795,0.00021,14.38533]
[1780463693389,49.57,67045.69,120.0,0.40795,0.00021,14.38533]
[1780463694362,49.57,67046.79,120.0,0.40818,0.00021,14.38757]
[1780463694917,49.57,67046.79,120.0,0.40818,0.00021,14.38757]
[1780463697472,49.55,67046.37,120.0,0.40805,0.00021,14.38633]
[1780463700825,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701348,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701355,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701367,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701438,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701507,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701637,49.55,67045.89,120.0,0.40794,0.00021,14.38533]
[1780463701614,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463701789,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463701852,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463702373,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463702414,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463702481,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463702536,49.55,67061.67,120.0,0.41128,0.00021,14.41697]
[1780463702630,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463702803,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463702850,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463703441,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463703509,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463703635,49.55,67068.48,120.0,0.41272,0.00021,14.4303]
[1780463703564,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463703817,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463704030,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463704149,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463704302,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463704504,49.54,67074.55,120.0,0.414,0.00021,14.44203]
[1780463704600,49.54,67082.24,120.0,0.41563,0.00021,14.45669]
[1780463704886,49.54,67082.24,120.0,0.41563,0.00021,14.45669]
[1780463705005,49.54,67082.24,120.0,0.41563,0.00021,14.45669]
[1780463705355,49.54,67082.24,120.0,0.41563,0.00021,14.45669]
[1780463705462,49.54,67071.54,120.0,0.41336,0.00021,14.4362]
[1780463706933,49.54,67073.02,120.0,0.41367,0.00021,14.43904]
[1780463707687,49.54,67070.69,120.0,0.41318,0.00021,14.43453]
[1780463709489,49.54,67075.89,120.0,0.41428,0.00021,14.44454]
[1780463710850,49.54,67078.75,120.0,0.41489,0.00021,14.45001]
[1780463714866,49.54,67081.63,120.0,0.4155,0.00021,14.45548]
[1780463715214,49.54,67081.63,120.0,0.4155,0.00021,14.45548]
[1780463715222,49.54,67081.63,120.0,0.4155,0.00021,14.45548]
[1780463715535,49.54,67087.08,120.0,0.41666,0.00021,14.46575]
[1780463720499,49.54,67088.92,120.0,0.41705,0.00021,14.46923]
[1780463720529,49.54,67088.92,120.0,0.41705,0.00021,14.46923]
[1780463720685,49.54,67088.92,120.0,0.41705,0.00021,14.46923]
[1780463720775,49.54,67088.92,120.0,0.41705,0.00021,14.46923]
[1780463720956,49.54,67092.11,120.0,0.41773,0.00021,14.47517]
[1780463721755,49.54,67092.11,120.0,0.41773,0.00021,14.47517]
[1780463723185,49.55,67090.63,120.0,0.41742,0.00021,14.47245]
[1780463723263,49.55,67090.63,120.0,0.41742,0.00021,14.47245]
[1780463723750,49.55,67090.63,120.0,0.41742,0.00021,14.47245]
[1780463723970,49.55,67089.29,120.0,0.41714,0.00021,14.46997]
[1780463724637,49.55,67089.29,120.0,0.41714,0.00021,14.46997]
[1780463725403,49.55,67089.62,120.0,0.41721,0.00021,14.4706]
[1780463725412,49.55,67089.62,120.0,0.41721,0.00021,14.4706]
[1780463727399,49.55,67085.27,120.0,0.41629,0.00021,14.46247]
[1780463728948,49.55,67087.84,120.0,0.41683,0.00021,14.4673]
[1780463730274,49.55,67089.05,120.0,0.41709,0.00021,14.46957]
[1780463730853,49.55,67089.91,120.0,0.41728,0.00021,14.47118]
[1780463731659,49.55,67094.17,120.0,0.41815,0.00021,14.47436]
[1780463732392,49.55,67094.17,120.0,0.41815,0.00021,14.47436]
[1780463732470,49.55,67094.17,120.0,0.41815,0.00021,14.47436]
[1780463732508,49.55,67094.17,120.0,0.41815,0.00021,14.47436]
[1780463732746,49.55,67094.17,120.0,0.41815,0.00021,14.47436]
[1780463732666,49.55,67089.06,120.0,0.41707,0.00021,14.4649]
[1780463733326,49.55,67089.06,120.0,0.41707,0.00021,14.4649]
[1780463733673,49.55,67077.52,120.0,0.41462,0.00021,14.44312]
[1780463733784,49.55,67077.52,120.0,0.41462,0.00021,14.44312]
[1780463735524,49.55,67076.02,120.0,0.4143,0.00021,14.44024]
[1780463735545,49.55,67076.02,120.0,0.4143,0.00021,14.44024]
[1780463738494,49.55,67076.32,120.0,0.41436,0.00021,14.4408]
[1780463738852,49.55,67074.89,120.0,0.41406,0.00021,14.43805]
[1780463738896,49.55,67074.89,120.0,0.41406,0.00021,14.43805]
[1780463739006,49.55,67074.89,120.0,0.41406,0.00021,14.43805]
[1780463739363,49.55,67074.89,120.0,0.41406,0.00021,14.43805]
[1780463739716,49.55,67063.21,120.0,0.41158,0.00021,14.41532]
[1780463739948,49.55,67063.21,120.0,0.41158,0.00021,14.41532]
[1780463740102,49.55,67063.21,120.0,0.41158,0.00021,14.41532]
[1780463740722,49.55,67055.56,120.0,0.40996,0.00021,14.40014]
[1780463741037,49.55,67055.56,120.0,0.40996,0.00021,14.40014]
[1780463741102,49.55,67055.56,120.0,0.40996,0.00021,14.40014]
[1780463741319,49.55,67055.56,120.0,0.40996,0.00021,14.40014]
[1780463741757,49.55,67055.56,120.0,0.40996,0.00021,14.40014]
[1780463741772,49.55,67062.93,120.0,0.41153,0.00021,14.41479]
[1780463742737,49.55,67072.08,120.0,0.41346,0.00021,14.43262]
[1780463744425,49.55,67071.92,120.0,0.41343,0.00021,14.4323]
[1780463744751,49.55,67066.38,120.0,0.41225,0.00021,14.42152]
[1780463747013,49.55,67064.73,120.0,0.4119,0.00021,14.41829]
[1780463747772,49.55,67057.55,120.0,0.41038,0.00021,14.40409]
[1780463750668,49.55,67056.76,120.0,0.41022,0.00021,14.40254]
[1780463750929,49.55,67059.71,120.0,0.41084,0.00021,14.40842]
[1780463751800,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463752971,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463753626,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463753691,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463753715,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463753724,49.55,67073.44,120.0,0.41375,0.00021,14.43525]
[1780463753705,49.55,67080.52,120.0,0.41525,0.00021,14.44879]
[1780463754198,49.55,67080.52,120.0,0.41525,0.00021,14.44879]
[1780463754754,49.55,67080.52,120.0,0.41525,0.00021,14.44879]
[1780463754955,49.55,67081.39,120.0,0.41544,0.00021,14.45044]
[1780463755330,49.55,67081.39,120.0,0.41544,0.00021,14.45044]
[1780463755429,49.55,67081.39,120.0,0.41544,0.00021,14.45044]
[1780463755470,49.55,67081.39,120.0,0.41544,0.00021,14.45044]
[1780463755853,49.55,67084.62,120.0,0.41612,0.00021,14.45655]
[1780463755933,49.55,67092.67,120.0,0.41784,0.00021,14.47159]
[1780463757477,49.55,67092.67,120.0,0.41784,0.00021,14.47159]
[1780463757481,49.55,67092.67,120.0,0.41784,0.00021,14.47159]
[1780463758715,49.55,67095.52,120.0,0.41845,0.00021,14.47689]
[1780463758791,49.55,67095.52,120.0,0.41845,0.00021,14.47689]
[1780463759780,49.56,67107.69,120.0,0.42104,0.00021,14.49897]
[1780463760153,49.56,67107.69,120.0,0.42104,0.00021,14.49897]
[1780463761536,49.56,67110.33,120.0,0.4216,0.00021,14.50367]
[1780463761577,49.56,67110.33,120.0,0.4216,0.00021,14.50367]
[1780463761680,49.56,67109.45,120.0,0.42142,0.00021,14.50215]
[1780463762554,49.56,67109.45,120.0,0.42142,0.00021,14.50215]
[1780463762572,49.56,67109.45,120.0,0.42142,0.00021,14.50215]
[1780463762610,49.56,67109.45,120.0,0.42142,0.00021,14.50215]
[1780463762901,49.56,67109.11,120.0,0.42135,0.00021,14.50155]
[1780463763702,49.56,67118.53,120.0,0.42335,0.00021,14.51816]
[1780463764068,49.56,67118.53,120.0,0.42335,0.00021,14.51816]
[1780463764292,49.56,67118.53,120.0,0.42335,0.00021,14.51816]
[1780463764649,49.56,67118.53,120.0,0.42335,0.00021,14.51816]
[1780463764703,49.56,67125.48,120.0,0.42483,0.00021,14.53017]
[1780463765289,49.56,67125.48,120.0,0.42483,0.00021,14.53017]
[1780463765432,49.56,67125.48,120.0,0.42483,0.00021,14.53017]
[1780463765524,49.56,67128.67,120.0,0.42551,0.00021,14.53562]
[1780463766297,49.56,67128.67,120.0,0.42551,0.00021,14.53562]
[1780463766308,49.56,67136.95,120.0,0.42728,0.00021,14.54956]
[1780463767009,49.56,67136.95,120.0,0.42728,0.00021,14.54956]
[1780463767016,49.56,67136.95,120.0,0.42728,0.00021,14.54956]
[1780463767124,49.56,67136.95,120.0,0.42728,0.00021,14.54956]
[1780463767687,49.56,67136.95,120.0,0.42728,0.00021,14.54956]
[1780463767723,49.56,67137.92,120.0,0.42749,0.00021,14.55117]
[1780463768405,49.56,67137.92,120.0,0.42749,0.00021,14.55117]
[1780463768779,49.56,67137.92,120.0,0.42749,0.00021,14.55117]
[1780463768470,49.56,67127.82,120.0,0.42533,0.00021,14.53416]
[1780463769077,49.56,67127.82,120.0,0.42533,0.00021,14.53416]
[1780463769255,49.56,67127.82,120.0,0.42533,0.00021,14.53416]
[1780463769919,49.56,67130.64,120.0,0.42593,0.00021,14.53896]
[1780463770041,49.56,67136.73,120.0,0.42723,0.00021,14.54921]
[1780463772176,49.56,67140.13,120.0,0.42796,0.00021,14.55486]
[1780463772387,49.56,67140.7,120.0,0.42808,0.00021,14.55581]
[1780463773181,49.56,67140.7,120.0,0.42808,0.00021,14.55581]
[1780463773794,49.56,67146.02,120.0,0.42922,0.00021,14.56456]
[1780463774780,49.56,67146.02,120.0,0.42922,0.00021,14.56456]
[1780463774829,49.56,67145.65,120.0,0.42915,0.00021,14.56397]
[1780463774835,49.56,67145.65,120.0,0.42915,0.00021,14.56397]
[1780463774958,49.56,67145.65,120.0,0.42915,0.00021,14.56397]
[1780463775149,49.56,67145.65,120.0,0.42915,0.00021,14.56397]
[1780463775258,49.56,67150.38,120.0,0.43016,0.00021,14.57164]
[1780463776210,49.56,67150.38,120.0,0.43016,0.00021,14.57164]
[1780463776311,49.56,67155.8,120.0,0.43131,0.00021,14.58031]
[1780463777252,49.56,67155.8,120.0,0.43131,0.00021,14.58031]
[1780463779079,49.56,67155.59,120.0,0.43127,0.00021,14.58]
[1780463779127,49.56,67155.59,120.0,0.43127,0.00021,14.58]
[1780463780015,49.57,67149.66,120.0,0.43001,0.00021,14.57054]
[1780463781404,49.57,67141.99,120.0,0.42838,0.00021,14.55805]
[1780463782716,49.57,67141.99,120.0,0.42838,0.00021,14.55805]
[1780463782744,49.57,67142.32,120.0,0.42845,0.00021,14.55861]
[1780463784436,49.57,67139.66,120.0,0.42788,0.00021,14.55423]
[1780463784505,49.57,67139.66,120.0,0.42788,0.00021,14.55423]
[1780463784606,49.57,67135.79,120.0,0.42706,0.00021,14.54779]
[1780463787955,49.57,67134.63,120.0,0.42681,0.00021,14.54585]
[1780463787981,49.57,67134.63,120.0,0.42681,0.00021,14.54585]
[1780463788797,49.57,67134.63,120.0,0.42681,0.00021,14.54585]
[1780463788857,49.57,67133.47,120.0,0.42656,0.00021,14.5439]
[1780463789687,49.57,67133.47,120.0,0.42656,0.00021,14.5439]
[1780463789740,49.57,67132.0,120.0,0.42625,0.00021,14.54142]
[1780463790448,49.57,67132.0,120.0,0.42625,0.00021,14.54142]
[1780463790537,49.57,67132.0,120.0,0.42625,0.00021,14.54142]
[1780463790540,49.57,67137.89,120.0,0.4275,0.00021,14.55129]
[1780463790929,49.57,67137.89,120.0,0.4275,0.00021,14.55129]
[1780463790955,49.57,67137.89,120.0,0.4275,0.00021,14.55129]
[1780463791023,49.57,67137.89,120.0,0.4275,0.00021,14.55129]
[1780463791798,49.57,67137.89,120.0,0.4275,0.00021,14.55129]
[1780463791821,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463791889,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463792314,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463792459,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463792529,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463792636,49.57,67146.32,120.0,0.42928,0.00021,14.56047]
[1780463792687,49.57,67142.86,120.0,0.42854,0.00021,14.55482]
[1780463793076,49.57,67142.86,120.0,0.42854,0.00021,14.55482]
[1780463793092,49.57,67142.86,120.0,0.42854,0.00021,14.55482]
[1780463793140,49.57,67142.86,120.0,0.42854,0.00021,14.55482]
[1780463793218,49.57,67149.61,120.0,0.42998,0.00021,14.56581]
[1780463794088,49.57,67149.61,120.0,0.42998,0.00021,14.56581]
[1780463794383,49.57,67149.61,120.0,0.42998,0.00021,14.56581]
[1780463794389,49.57,67149.61,120.0,0.42998,0.00021,14.56581]
[1780463794703,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463794949,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795179,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795484,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795518,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795526,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795690,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795850,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795868,49.58,67155.49,120.0,0.43125,0.00021,14.57527]
[1780463795749,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796266,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796283,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796296,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796349,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796369,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796492,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796669,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796713,49.58,67159.18,120.0,0.43204,0.00021,14.58111]
[1780463796736,49.58,67183.15,120.0,0.43716,0.00021,14.61765]
[1780463797342,49.58,67183.15,120.0,0.43716,0.00021,14.61765]
[1780463797848,49.58,67183.15,120.0,0.43716,0.00021,14.61765]
[1780463797588,49.58,67183.45,120.0,0.43723,0.00021,14.61809]
[1780463798616,49.58,67183.45,120.0,0.43723,0.00021,14.61809]
[1780463798705,49.58,67183.45,120.0,0.43723,0.00021,14.61809]
[1780463798800,49.58,67179.02,120.0,0.43628,0.00021,14.61152]
[1780463798935,49.58,67179.02,120.0,0.43628,0.00021,14.61152]
[1780463799104,49.58,67179.02,120.0,0.43628,0.00021,14.61152]
[1780463799799,49.58,67179.02,120.0,0.43628,0.00021,14.61152]
[1780463799819,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463799968,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463800001,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463800016,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463800316,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463800527,49.58,67164.9,120.0,0.43326,0.00021,14.59005]
[1780463800660,49.58,67154.82,120.0,0.4311,0.00021,14.5742]
[1780463801041,49.58,67154.82,120.0,0.4311,0.00021,14.5742]
[1780463801153,49.58,67154.82,120.0,0.4311,0.00021,14.5742]
[1780463801203,49.58,67154.82,120.0,0.4311,0.00021,14.5742]
[1780463801788,49.58,67147.91,120.0,0.42963,0.00021,14.56313]
[1780463802824,49.58,67144.31,120.0,0.42887,0.00021,14.55728]
[1780463804976,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463804985,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463804998,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463805069,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463805071,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463805243,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463805331,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463805353,49.58,67146.49,120.0,0.42933,0.00021,14.56085]
[1780463807300,49.59,67149.6,120.0,0.43,0.00021,14.56593]
[1780463807471,49.59,67149.6,120.0,0.43,0.00021,14.56593]
[1780463808877,49.59,67146.08,120.0,0.42925,0.00021,14.56024]
[1780463813165,49.59,67142.42,120.0,0.42848,0.00021,14.5543]
[1780463816018,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816025,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816114,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816278,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816296,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816586,49.6,67144.5,120.0,0.42893,0.00021,14.55774]
[1780463816606,49.6,67148.11,120.0,0.4297,0.00021,14.56364]
[1780463817421,49.6,67148.11,120.0,0.4297,0.00021,14.56364]
[1780463817494,49.6,67152.47,120.0,0.43063,0.00021,14.57066]
[1780463818574,49.6,67152.47,120.0,0.43063,0.00021,14.57066]
[1780463818590,49.6,67158.92,120.0,0.43201,0.00021,14.58092]
[1780463819512,49.6,67158.92,120.0,0.43201,0.00021,14.58092]
[1780463819548,49.6,67158.92,120.0,0.43201,0.00021,14.58092]
[1780463819580,49.6,67158.92,120.0,0.43201,0.00021,14.58092]
[1780463819801,49.6,67158.92,120.0,0.43201,0.00021,14.58092]
[1780463819908,49.6,67157.04,120.0,0.43162,0.00021,14.57797]
[1780463820352,49.6,67157.04,120.0,0.43162,0.00021,14.57797]
[1780463820416,49.6,67157.04,120.0,0.43162,0.00021,14.57797]
[1780463820438,49.6,67157.04,120.0,0.43162,0.00021,14.57797]
[1780463820517,49.6,67147.57,120.0,0.42959,0.00021,14.56281]
[1780463821024,49.6,67147.57,120.0,0.42959,0.00021,14.56281]
[1780463821097,49.6,67147.57,120.0,0.42959,0.00021,14.56281]
[1780463821563,49.6,67147.57,120.0,0.42959,0.00021,14.56281]
[1780463821856,49.6,67147.57,120.0,0.42959,0.00021,14.56281]
[1780463821875,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822213,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822250,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822324,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822493,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822845,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822853,49.6,67123.78,120.0,0.42452,0.00021,14.52308]
[1780463822834,49.6,67113.64,120.0,0.42236,0.00021,14.5054]
[1780463823057,49.6,67113.64,120.0,0.42236,0.00021,14.5054]
[1780463823596,49.6,67113.64,120.0,0.42236,0.00021,14.5054]
[1780463823650,49.6,67101.0,120.0,0.41967,0.00021,14.48281]
[1780463824023,49.6,67101.0,120.0,0.41967,0.00021,14.48281]
[1780463824039,49.6,67101.0,120.0,0.41967,0.00021,14.48281]
[1780463824625,49.6,67101.0,120.0,0.41967,0.00021,14.48281]
[1780463824698,49.6,67101.0,120.0,0.41967,0.00021,14.48281]
[1780463824799,49.6,67094.4,120.0,0.41827,0.00021,14.47081]
[1780463824953,49.6,67094.4,120.0,0.41827,0.00021,14.47081]
[1780463825228,49.6,67094.4,120.0,0.41827,0.00021,14.47081]
[1780463826815,49.61,67095.45,120.0,0.4185,0.00021,14.47276]
[1780463826826,49.61,67095.45,120.0,0.4185,0.00021,14.47276]
[1780463827137,49.61,67097.61,120.0,0.41896,0.00021,14.47672]
[1780463827286,49.61,67097.61,120.0,0.41896,0.00021,14.47672]
[1780463827516,49.61,67097.61,120.0,0.41896,0.00021,14.47672]
[1780463827833,49.61,67097.61,120.0,0.41896,0.00021,14.47672]
[1780463827680,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828461,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828474,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828580,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828731,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828844,49.61,67089.62,120.0,0.41727,0.00021,14.46204]
[1780463828813,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829046,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829092,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829104,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829164,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829459,49.61,67078.92,120.0,0.415,0.00021,14.44192]
[1780463829560,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830152,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830376,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830383,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830844,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830855,49.61,67074.12,120.0,0.41398,0.00021,14.43274]
[1780463830780,49.61,67078.16,120.0,0.41484,0.00021,14.44048]
[1780463831121,49.61,67078.16,120.0,0.41484,0.00021,14.44048]
[1780463831123,49.61,67078.16,120.0,0.41484,0.00021,14.44048]
[1780463831559,49.61,67078.16,120.0,0.41484,0.00021,14.44048]
[1780463831801,49.61,67091.06,120.0,0.41758,0.00021,14.46474]
[1780463834887,49.61,67090.62,120.0,0.41749,0.00021,14.46395]
[1780463835512,49.62,67090.97,120.0,0.41756,0.00021,14.46462]
[1780463835612,49.62,67084.43,120.0,0.41618,0.00021,14.45243]
[1780463836695,49.62,67084.43,120.0,0.41618,0.00021,14.45243]
[1780463836730,49.62,67084.43,120.0,0.41618,0.00021,14.45243]
[1780463837260,49.62,67080.94,120.0,0.41544,0.00021,14.44588]
[1780463837363,49.62,67080.94,120.0,0.41544,0.00021,14.44588]
[1780463837497,49.62,67080.94,120.0,0.41544,0.00021,14.44588]
[1780463837723,49.62,67080.94,120.0,0.41544,0.00021,14.44588]
[1780463837793,49.62,67080.94,120.0,0.41544,0.00021,14.44588]
[1780463837808,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838058,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838392,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838443,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838653,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838748,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838827,49.62,67076.45,120.0,0.41449,0.00021,14.43735]
[1780463838865,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463838999,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463839162,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463839234,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463839459,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463839797,49.62,67058.67,120.0,0.41072,0.00021,14.40272]
[1780463839854,49.64,67039.01,120.0,0.40662,0.00021,14.36338]
[1780463840004,49.64,67039.01,120.0,0.40662,0.00021,14.36338]
[1780463840134,49.64,67039.01,120.0,0.40662,0.00021,14.36338]
[1780463840996,49.64,67035.57,120.0,0.40589,0.00021,14.35627]
[1780463841045,49.64,67035.57,120.0,0.40589,0.00021,14.35627]
[1780463841082,49.64,67035.57,120.0,0.40589,0.00021,14.35627]
[1780463841108,49.64,67035.57,120.0,0.40589,0.00021,14.35627]
[1780463841456,49.64,67042.57,120.0,0.40737,0.00021,14.3707]
[1780463842039,49.64,67042.57,120.0,0.40737,0.00021,14.3707]
[1780463842252,49.64,67042.57,120.0,0.40737,0.00021,14.3707]
[1780463844919,49.64,67040.97,120.0,0.40703,0.00021,14.36738]
[1780463845370,49.64,67040.97,120.0,0.40703,0.00021,14.36738]
[1780463845487,49.64,67034.86,120.0,0.40574,0.00021,14.35476]
[1780463849090,49.64,67036.54,120.0,0.40609,0.00021,14.35822]
[1780463849656,49.64,67036.54,120.0,0.40609,0.00021,14.35822]
[1780463850466,49.64,67036.08,120.0,0.40599,0.00021,14.35724]
[1780463850523,49.64,67052.62,120.0,0.40948,0.00021,14.39098]
[1780463851241,49.64,67052.62,120.0,0.40948,0.00021,14.39098]
[1780463851532,49.64,67052.62,120.0,0.40948,0.00021,14.39098]
[1780463851535,49.64,67052.62,120.0,0.40948,0.00021,14.39098]
[1780463851773,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852246,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852731,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852763,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852881,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852894,49.64,67060.08,120.0,0.41104,0.00021,14.40112]
[1780463852816,49.64,67063.53,120.0,0.41176,0.00021,14.40789]
[1780463853764,49.64,67063.53,120.0,0.41176,0.00021,14.40789]
[1780463853803,49.64,67063.53,120.0,0.41176,0.00021,14.40789]
[1780463853845,49.64,67063.53,120.0,0.41176,0.00021,14.40789]
[1780463853865,49.64,67063.53,120.0,0.41176,0.00021,14.40789]
[1780463853858,49.64,67064.01,120.0,0.41186,0.00021,14.40881]
[1780463854833,49.64,67064.01,120.0,0.41186,0.00021,14.40881]
[1780463854832,49.64,67074.39,120.0,0.41406,0.00021,14.42893]
[1780463855748,49.64,67074.39,120.0,0.41406,0.00021,14.42893]
[1780463855803,49.64,67074.39,120.0,0.41406,0.00021,14.42893]
[1780463856819,49.64,67077.3,120.0,0.41467,0.00021,14.43449]
[1780463856824,49.64,67072.01,120.0,0.41355,0.00021,14.42434]
[1780463858579,49.64,67067.84,120.0,0.41267,0.00021,14.41625]
[1780463859430,49.64,67067.84,120.0,0.41267,0.00021,14.41625]
[1780463859830,49.64,67067.84,120.0,0.41267,0.00021,14.41625]
[1780463860351,49.63,67071.19,120.0,0.41337,0.00021,14.42271]
[1780463860438,49.63,67071.19,120.0,0.41337,0.00021,14.42271]
[1780463860593,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861153,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861404,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861525,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861539,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861664,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861738,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861848,49.63,67070.23,120.0,0.41317,0.00021,14.42086]
[1780463861903,49.63,67063.06,120.0,0.41165,0.00021,14.40684]
[1780463862337,49.63,67063.06,120.0,0.41165,0.00021,14.40684]
[1780463862537,49.63,67063.06,120.0,0.41165,0.00021,14.40684]
[1780463862553,49.63,67063.06,120.0,0.41165,0.00021,14.40684]
[1780463862607,49.63,67069.19,120.0,0.41295,0.00021,14.41881]
[1780463863147,49.63,67069.19,120.0,0.41295,0.00021,14.41881]
[1780463863893,49.63,67069.19,120.0,0.41295,0.00021,14.41881]
[1780463863614,49.63,67073.52,120.0,0.41386,0.00021,14.42716]
[1780463863983,49.63,67073.52,120.0,0.41386,0.00021,14.42716]
[1780463864031,49.63,67073.52,120.0,0.41386,0.00021,14.42716]
[1780463865303,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463865335,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463865336,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463865434,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463865797,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463865827,49.63,67076.32,120.0,0.41445,0.00021,14.43252]
[1780463866837,49.63,67074.14,120.0,0.41399,0.00021,14.42834]
[1780463866846,49.63,67074.14,120.0,0.41399,0.00021,14.42834]
[1780463867121,49.63,67071.03,120.0,0.41333,0.00021,14.42234]
[1780463868235,49.63,67073.88,120.0,0.41393,0.00021,14.42782]
[1780463869407,49.63,67074.3,120.0,0.41402,0.00021,14.42863]
[1780463871311,49.63,67076.26,120.0,0.41444,0.00021,14.43236]
[1780463872345,49.63,67075.19,120.0,0.41421,0.00021,14.43031]
[1780463872738,49.63,67075.19,120.0,0.41421,0.00021,14.43031]
[1780463873719,49.63,67071.79,120.0,0.41349,0.00021,14.42377]
[1780463873935,49.63,67074.29,120.0,0.41402,0.00021,14.42857]
[1780463873969,49.63,67074.29,120.0,0.41402,0.00021,14.42857]
[1780463874170,49.63,67074.29,120.0,0.41402,0.00021,14.42857]
[1780463874346,49.63,67074.29,120.0,0.41402,0.00021,14.42857]
[1780463874854,49.63,67074.29,120.0,0.41402,0.00021,14.42857]
[1780463874693,49.63,67086.16,120.0,0.41653,0.00021,14.45107]
[1780463876707,49.63,67082.21,120.0,0.4157,0.00021,14.44366]
[1780463877622,49.63,67082.21,120.0,0.4157,0.00021,14.44366]
[1780463877928,49.63,67082.21,120.0,0.4157,0.00021,14.44366]
[1780463877970,49.63,67085.5,120.0,0.4164,0.00021,14.44985]
[1780463878113,49.63,67085.5,120.0,0.4164,0.00021,14.44985]
[1780463878135,49.63,67085.5,120.0,0.4164,0.00021,14.44985]
[1780463878722,49.63,67095.38,120.0,0.41849,0.00021,14.46818]
[1780463880358,49.63,67096.09,120.0,0.41865,0.00021,14.4695]
[1780463884350,49.63,67094.01,120.0,0.41821,0.00021,14.46575]
[1780463884771,49.63,67089.52,120.0,0.41726,0.00021,14.45746]
[1780463887013,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887017,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887146,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887488,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887588,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887634,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887879,49.64,67088.54,120.0,0.41706,0.00021,14.45566]
[1780463887923,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463887983,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463888232,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463888252,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463888288,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463888644,49.64,67071.54,120.0,0.41345,0.00021,14.42343]
[1780463888798,49.64,67059.89,120.0,0.41099,0.00021,14.40066]
[1780463890830,49.64,67057.25,120.0,0.41043,0.00021,14.39543]
[1780463891401,49.64,67057.19,120.0,0.41042,0.00021,14.39532]
[1780463892330,49.64,67057.83,120.0,0.41055,0.00021,14.39661]
[1780463892343,49.64,67057.83,120.0,0.41055,0.00021,14.39661]
[1780463892384,49.64,67057.83,120.0,0.41055,0.00021,14.39661]
[1780463892537,49.64,67057.83,120.0,0.41055,0.00021,14.39661]
[1780463896222,49.64,67053.4,120.0,0.40962,0.00021,14.38782]
[1780463898582,49.64,67053.11,120.0,0.40956,0.00021,14.38727]
[1780463899876,49.65,67047.86,120.0,0.40846,0.00021,14.37673]
[1780463904878,49.65,67046.47,120.0,0.40818,0.00021,14.37401]
[1780463904990,49.65,67044.95,120.0,0.40786,0.00021,14.37094]
[1780463905141,49.65,67044.95,120.0,0.40786,0.00021,14.37094]
[1780463905151,49.65,67044.95,120.0,0.40786,0.00021,14.37094]
[1780463905732,49.65,67044.95,120.0,0.40786,0.00021,14.37094]
[1780463905813,49.65,67044.95,120.0,0.40786,0.00021,14.37094]
[1780463905918,49.65,67043.32,120.0,0.40751,0.00021,14.3676]
[1780463906025,49.65,67043.32,120.0,0.40751,0.00021,14.3676]
[1780463906162,49.65,67043.32,120.0,0.40751,0.00021,14.3676]
[1780463906925,49.65,67053.96,120.0,0.40976,0.00021,14.38911]
[1780463908123,49.65,67056.31,120.0,0.41026,0.00021,14.39378]
[1780463908592,49.65,67056.31,120.0,0.41026,0.00021,14.39378]
[1780463908596,49.65,67056.31,120.0,0.41026,0.00021,14.39378]
[1780463908939,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909130,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909288,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909462,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909650,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909685,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909836,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909863,49.65,67060.83,120.0,0.41121,0.00021,14.40275]
[1780463909946,49.65,67069.52,120.0,0.41305,0.00021,14.41975]
[1780463910174,49.65,67069.52,120.0,0.41305,0.00021,14.41975]
[1780463910592,49.65,67069.52,120.0,0.41305,0.00021,14.41975]
[1780463910721,49.65,67069.52,120.0,0.41305,0.00021,14.41975]
[1780463910854,49.65,67069.52,120.0,0.41305,0.00021,14.41975]
[1780463910953,49.65,67082.25,120.0,0.41575,0.00021,14.4441]
[1780463911199,49.65,67082.25,120.0,0.41575,0.00021,14.4441]
[1780463911960,49.65,67088.81,120.0,0.41712,0.00021,14.45166]
[1780463912967,49.65,67083.16,120.0,0.41592,0.00021,14.4411]
[1780463914724,49.65,67083.16,120.0,0.41592,0.00021,14.4411]
[1780463915197,49.65,67084.16,120.0,0.41613,0.00021,14.44301]
[1780463915804,49.65,67084.16,120.0,0.41613,0.00021,14.44301]
[1780463917107,49.66,67082.16,120.0,0.41571,0.00021,14.43926]
[1780463917139,49.66,67082.16,120.0,0.41571,0.00021,14.43926]
[1780463917902,49.66,67082.16,120.0,0.41571,0.00021,14.43926]
[1780463918232,49.66,67079.51,120.0,0.41515,0.00021,14.43425]
[1780463918245,49.66,67087.72,120.0,0.41689,0.00021,14.4497]
[1780463923245,49.66,67090.95,120.0,0.41759,0.00021,14.45577]
[1780463924255,49.66,67092.01,120.0,0.41782,0.00021,14.45775]
[1780463924261,49.66,67092.01,120.0,0.41782,0.00021,14.45775]
[1780463924438,49.66,67092.01,120.0,0.41782,0.00021,14.45775]
[1780463924711,49.66,67092.01,120.0,0.41782,0.00021,14.45775]
[1780463924875,49.66,67092.01,120.0,0.41782,0.00021,14.45775]
[1780463925332,49.66,67094.8,120.0,0.41841,0.00021,14.46288]
[1780463925899,49.66,67094.8,120.0,0.41841,0.00021,14.46288]
[1780463925434,49.66,67104.08,120.0,0.42038,0.00021,14.47974]
[1780463926263,49.66,67104.08,120.0,0.42038,0.00021,14.47974]
[1780463926331,49.66,67104.08,120.0,0.42038,0.00021,14.47974]
[1780463926594,49.66,67104.08,120.0,0.42038,0.00021,14.47974]
[1780463926707,49.66,67104.08,120.0,0.42038,0.00021,14.47974]
[1780463927081,49.66,67103.14,120.0,0.42018,0.00021,14.47804]
[1780463927091,49.66,67103.14,120.0,0.42018,0.00021,14.47804]
[1780463927419,49.66,67119.89,120.0,0.42374,0.00021,14.50764]
[1780463928305,49.66,67125.13,120.0,0.42485,0.00021,14.51664]
[1780463929236,49.66,67125.13,120.0,0.42485,0.00021,14.51664]
[1780463930353,49.66,67124.46,120.0,0.42471,0.00021,14.51546]
[1780463930856,49.66,67124.46,120.0,0.42471,0.00021,14.51546]
[1780463930918,49.65,67117.11,120.0,0.42313,0.00021,14.50268]
[1780463931102,49.65,67122.37,120.0,0.42425,0.00021,14.5118]
[1780463932258,49.65,67122.37,120.0,0.42425,0.00021,14.5118]
[1780463932906,49.65,67126.02,120.0,0.42503,0.00021,14.51805]
[1780463933540,49.65,67126.02,120.0,0.42503,0.00021,14.51805]
[1780463934938,49.65,67132.17,120.0,0.42634,0.00021,14.52846]
[1780463937092,49.65,67131.13,120.0,0.42611,0.00021,14.52669]
[1780463937951,49.65,67131.13,120.0,0.42611,0.00021,14.52669]
[1780463938207,49.65,67129.46,120.0,0.42575,0.00021,14.52385]
[1780463938370,49.65,67129.46,120.0,0.42575,0.00021,14.52385]
[1780463938462,49.65,67129.46,120.0,0.42575,0.00021,14.52385]
[1780463938991,49.65,67129.46,120.0,0.42575,0.00021,14.52385]
[1780463939763,49.64,67128.31,120.0,0.42551,0.00021,14.52188]
[1780463940519,49.64,67127.32,120.0,0.42529,0.00021,14.52017]
[1780463940660,49.64,67127.32,120.0,0.42529,0.00021,14.52017]
[1780463940691,49.64,67127.32,120.0,0.42529,0.00021,14.52017]
[1780463942182,49.64,67131.82,120.0,0.42625,0.00021,14.52777]
[1780463944574,49.64,67133.65,120.0,0.42663,0.00021,14.53083]
[1780463944626,49.64,67133.65,120.0,0.42663,0.00021,14.53083]
[1780463944746,49.64,67133.65,120.0,0.42663,0.00021,14.53083]
[1780463944797,49.64,67133.65,120.0,0.42663,0.00021,14.53083]
[1780463944841,49.64,67133.83,120.0,0.42667,0.00021,14.5311]
[1780463945637,49.64,67133.83,120.0,0.42667,0.00021,14.5311]
[1780463945640,49.64,67140.86,120.0,0.42817,0.00021,14.54278]
[1780463949392,49.64,67143.68,120.0,0.42877,0.00021,14.54742]
[1780463949817,49.64,67143.68,120.0,0.42877,0.00021,14.54742]
[1780463952147,49.64,67140.51,120.0,0.42809,0.00021,14.54222]
[1780463952667,49.64,67140.51,120.0,0.42809,0.00021,14.54222]
[1780463953245,49.64,67140.34,120.0,0.42806,0.00021,14.54195]
[1780463954690,49.64,67140.55,120.0,0.4281,0.00021,14.5423]
[1780463955237,49.64,67139.73,120.0,0.42793,0.00021,14.54096]
[1780463955314,49.64,67139.73,120.0,0.42793,0.00021,14.54096]
[1780463955396,49.64,67139.73,120.0,0.42793,0.00021,14.54096]
[1780463955537,49.64,67139.73,120.0,0.42793,0.00021,14.54096]
[1780463955618,49.64,67139.64,120.0,0.42791,0.00021,14.54081]
[1780463956281,49.64,67130.52,120.0,0.42597,0.00021,14.52556]
[1780463957077,49.64,67130.52,120.0,0.42597,0.00021,14.52556]
[1780463957634,49.64,67130.52,120.0,0.42597,0.00021,14.52556]
[1780463957783,49.64,67130.52,120.0,0.42597,0.00021,14.52556]
[1780463957837,49.64,67130.52,120.0,0.42597,0.00021,14.52556]
[1780463957846,49.64,67123.79,120.0,0.42453,0.00021,14.51409]
[1780463958201,49.64,67123.79,120.0,0.42453,0.00021,14.51409]
[1780463958631,49.64,67123.79,120.0,0.42453,0.00021,14.51409]
[1780463958685,49.64,67123.5,120.0,0.42447,0.00021,14.51359]
[1780463959242,49.64,67123.5,120.0,0.42447,0.00021,14.51359]
[1780463960210,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960320,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960706,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960719,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960739,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960853,49.64,67123.49,120.0,0.42447,0.00021,14.51357]
[1780463960885,49.64,67118.8,120.0,0.42346,0.00021,14.50543]
[1780463961237,49.64,67118.8,120.0,0.42346,0.00021,14.50543]
[1780463961442,49.64,67118.8,120.0,0.42346,0.00021,14.50543]
[1780463961467,49.64,67118.8,120.0,0.42346,0.00021,14.50543]
[1780463961531,49.64,67108.9,120.0,0.42136,0.00021,14.48801]
[1780463962828,49.64,67108.9,120.0,0.42136,0.00021,14.48801]
[1780463963842,49.63,67106.75,120.0,0.42089,0.00021,14.48413]
[1780463963943,49.63,67106.75,120.0,0.42089,0.00021,14.48413]
[1780463964951,49.63,67107.31,120.0,0.42101,0.00021,14.4851]
[1780463964971,49.63,67101.28,120.0,0.41972,0.00021,14.47423]
[1780463965683,49.63,67101.28,120.0,0.41972,0.00021,14.47423]
[1780463965705,49.63,67097.32,120.0,0.41888,0.00021,14.46703]
[1780463966898,49.63,67097.32,120.0,0.41888,0.00021,14.46703]
[1780463967139,49.63,67095.1,120.0,0.41841,0.00021,14.46296]
[1780463967768,49.63,67095.1,120.0,0.41841,0.00021,14.46296]
[1780463967942,49.63,67095.1,120.0,0.41841,0.00021,14.46296]
[1780463968684,49.63,67095.86,120.0,0.41857,0.00021,14.46435]
[1780463968776,49.63,67095.86,120.0,0.41857,0.00021,14.46435]
[1780463969348,49.63,67093.21,120.0,0.41801,0.00021,14.45948]
[1780463969924,49.63,67083.96,120.0,0.41604,0.00021,14.44224]
[1780463970369,49.63,67083.96,120.0,0.41604,0.00021,14.44224]
[1780463970525,49.63,67083.96,120.0,0.41604,0.00021,14.44224]
[1780463971818,49.63,67089.21,120.0,0.41713,0.00021,14.44733]
[1780463972827,49.63,67089.21,120.0,0.41713,0.00021,14.44733]
[1780463973608,49.63,67090.94,120.0,0.4175,0.00021,14.45054]
[1780463974023,49.63,67090.94,120.0,0.4175,0.00021,14.45054]
[1780463974464,49.63,67091.54,120.0,0.41762,0.00021,14.45165]
[1780463974790,49.63,67091.54,120.0,0.41762,0.00021,14.45165]
[1780463980454,49.63,67092.99,120.0,0.41793,0.00021,14.45435]
[1780463981585,49.63,67092.99,120.0,0.41793,0.00021,14.45435]
[1780463984527,49.63,67094.32,120.0,0.41822,0.00021,14.45683]
[1780463984799,49.63,67094.32,120.0,0.41822,0.00021,14.45683]
[1780463984827,49.63,67094.32,120.0,0.41822,0.00021,14.45683]
[1780463985603,49.63,67092.84,120.0,0.4179,0.00021,14.45409]
[1780463986056,49.63,67085.37,120.0,0.41632,0.00021,14.44018]
[1780463991587,49.63,67087.03,120.0,0.41667,0.00021,14.44327]
[1780463993163,49.63,67087.66,120.0,0.4168,0.00021,14.44445]
[1780463993504,49.63,67087.66,120.0,0.4168,0.00021,14.44445]
[1780463993864,49.63,67087.66,120.0,0.4168,0.00021,14.44445]
[1780463993873,49.63,67087.66,120.0,0.4168,0.00021,14.44445]
[1780463994303,49.63,67084.8,120.0,0.41619,0.00021,14.43909]
[1780463994988,49.63,67084.8,120.0,0.41619,0.00021,14.43909]
[1780463996148,49.63,67080.98,120.0,0.41538,0.00021,14.43188]
[1780463996562,49.63,67080.98,120.0,0.41538,0.00021,14.43188]
[1780463997000,49.63,67080.98,120.0,0.41538,0.00021,14.43188]
[1780463997010,49.63,67080.98,120.0,0.41538,0.00021,14.43188]
[1780463998560,49.63,67083.72,120.0,0.41596,0.00021,14.43704]
[1780463998922,49.63,67083.72,120.0,0.41596,0.00021,14.43704]
[1780463998932,49.63,67083.72,120.0,0.41596,0.00021,14.43704]
[1780463999385,49.63,67085.59,120.0,0.41636,0.00021,14.44055]
[1780463999419,49.63,67085.59,120.0,0.41636,0.00021,14.44055]
[1780463999592,49.63,67090.09,120.0,0.41731,0.00021,14.44895]
[1780464001546,49.63,67091.88,120.0,0.41769,0.00021,14.45227]
[1780464002643,49.63,67091.9,120.0,0.4177,0.00021,14.45229]
[1780464005226,49.62,67093.33,120.0,0.41799,0.00021,14.45488]
[1780464005986,49.62,67093.33,120.0,0.41799,0.00021,14.45488]
[1780464006065,49.62,67102.72,120.0,0.41999,0.00021,14.47199]
[1780464006923,49.62,67108.04,120.0,0.42111,0.00021,14.48151]
[1780464007276,49.62,67108.04,120.0,0.42111,0.00021,14.48151]
[1780464007503,49.62,67108.04,120.0,0.42111,0.00021,14.48151]
[1780464008508,49.62,67110.79,120.0,0.4217,0.00021,14.48641]
[1780464008542,49.62,67110.79,120.0,0.4217,0.00021,14.48641]
[1780464009053,49.62,67110.79,120.0,0.4217,0.00021,14.48641]
[1780464009471,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009564,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009569,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009607,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009623,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009913,49.61,67109.05,120.0,0.42132,0.00021,14.48327]
[1780464009959,49.61,67096.52,120.0,0.41865,0.00021,14.46061]
[1780464010215,49.61,67096.52,120.0,0.41865,0.00021,14.46061]
[1780464010672,49.61,67086.96,120.0,0.41662,0.00021,14.4429]
[1780464012034,49.61,67086.96,120.0,0.41662,0.00021,14.4429]
[1780464012071,49.62,67088.26,120.0,0.4169,0.00021,14.44537]
[1780464012634,49.62,67088.26,120.0,0.4169,0.00021,14.44537]
[1780464012841,49.62,67088.26,120.0,0.4169,0.00021,14.44537]
[1780464013000,49.62,67088.26,120.0,0.4169,0.00021,14.44537]
[1780464012957,49.62,67082.75,120.0,0.41573,0.00021,14.43504]
[1780464013681,49.62,67082.75,120.0,0.41573,0.00021,14.43504]
[1780464013920,49.62,67082.75,120.0,0.41573,0.00021,14.43504]
[1780464013930,49.62,67091.79,120.0,0.41766,0.00021,14.45195]
[1780464016821,49.62,67092.47,120.0,0.4178,0.00021,14.45323]
[1780464016838,49.62,67092.47,120.0,0.4178,0.00021,14.45323]
[1780464017072,49.62,67092.47,120.0,0.4178,0.00021,14.45323]
[1780464017531,49.62,67091.13,120.0,0.41752,0.00021,14.45078]
[1780464017854,49.62,67091.13,120.0,0.41752,0.00021,14.45078]
[1780464017904,49.62,67083.5,120.0,0.4159,0.00021,14.43654]
[1780464018215,49.62,67083.5,120.0,0.4159,0.00021,14.43654]
[1780464019165,49.62,67084.57,120.0,0.41613,0.00021,14.43855]
[1780464020795,49.62,67087.42,120.0,0.41674,0.00021,14.4439]
[1780464021677,49.62,67085.9,120.0,0.41642,0.00021,14.44107]
[1780464022718,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464022748,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464022757,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464022766,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464022820,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464022943,49.62,67083.27,120.0,0.41586,0.00021,14.43614]
[1780464023139,49.63,67082.18,120.0,0.41563,0.00021,14.4341]
[1780464023403,49.63,67082.18,120.0,0.41563,0.00021,14.4341]
[1780464023773,49.63,67073.64,120.0,0.41382,0.00021,14.41781]
[1780464024691,49.63,67073.64,120.0,0.41382,0.00021,14.41781]
[1780464025181,49.63,67071.52,120.0,0.41337,0.00021,14.41373]
[1780464025212,49.63,67071.52,120.0,0.41337,0.00021,14.41373]
[1780464026009,49.63,67071.52,120.0,0.41337,0.00021,14.41373]
[1780464027905,49.63,67067.13,120.0,0.41244,0.00021,14.40521]
[1780464028358,49.63,67069.52,120.0,0.41294,0.00021,14.40986]
[1780464028807,49.63,67074.8,120.0,0.41406,0.00021,14.42005]
[1780464029254,49.63,67074.8,120.0,0.41406,0.00021,14.42005]
[1780464031405,49.62,67074.04,120.0,0.4139,0.00021,14.41857]
[1780464033842,49.62,67065.36,120.0,0.41203,0.00021,14.39696]
[1780464035489,49.62,67065.89,120.0,0.41214,0.00021,14.398]
[1780464035858,49.62,67073.76,120.0,0.41381,0.00021,14.41327]
[1780464036225,49.62,67073.76,120.0,0.41381,0.00021,14.41327]
[1780464037870,49.62,67066.05,120.0,0.41217,0.00021,14.39829]
[1780464042905,49.62,67066.86,120.0,0.41235,0.00021,14.3999]
[1780464043644,49.62,67066.86,120.0,0.41235,0.00021,14.3999]
[1780464045023,49.62,67063.36,120.0,0.4116,0.00021,14.39304]
[1780464046077,49.62,67062.33,120.0,0.41139,0.00021,14.39102]
[1780464046808,49.63,67061.56,120.0,0.41123,0.00021,14.38953]
[1780464046942,49.63,67061.56,120.0,0.41123,0.00021,14.38953]
[1780464047011,49.63,67061.56,120.0,0.41123,0.00021,14.38953]
[1780464047035,49.63,67061.56,120.0,0.41123,0.00021,14.38953]
[1780464047111,49.63,67059.3,120.0,0.41075,0.00021,14.38506]
[1780464048122,49.63,67053.98,120.0,0.40962,0.00021,14.37445]
[1780464048800,49.63,67053.98,120.0,0.40962,0.00021,14.37445]
[1780464048847,49.63,67053.98,120.0,0.40962,0.00021,14.37445]
[1780464049954,49.62,67048.15,120.0,0.40838,0.00021,14.36267]
[1780464051365,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051380,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051403,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051433,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051535,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051621,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051731,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051858,49.62,67048.52,120.0,0.40846,0.00021,14.3634]
[1780464051968,49.62,67043.55,120.0,0.40741,0.00021,14.3533]
[1780464052397,49.62,67043.55,120.0,0.40741,0.00021,14.3533]
[1780464053800,49.63,67041.5,120.0,0.40698,0.00021,14.34913]
[1780464053813,49.63,67041.5,120.0,0.40698,0.00021,14.34913]
[1780464053989,49.63,67041.5,120.0,0.40698,0.00021,14.34913]
[1780464054045,49.63,67041.15,120.0,0.40691,0.00021,14.34844]
[1780464057087,49.63,67040.64,120.0,0.4068,0.00021,14.34737]
[1780464057110,49.63,67040.64,120.0,0.4068,0.00021,14.34737]
[1780464057177,49.63,67040.72,120.0,0.40681,0.00021,14.34752]
[1780464057456,49.63,67040.72,120.0,0.40681,0.00021,14.34752]
[1780464058010,49.62,67034.7,120.0,0.40554,0.00021,14.33502]
[1780464058854,49.62,67034.7,120.0,0.40554,0.00021,14.33502]
[1780464059121,49.62,67034.7,120.0,0.40554,0.00021,14.33502]
[1780464059154,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059163,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059170,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059366,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059428,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059779,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464059902,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464060125,49.62,67032.1,120.0,0.40498,0.00021,14.32956]
[1780464060129,49.62,67018.16,120.0,0.40204,0.00021,14.30003]
[1780464061398,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464061688,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464061897,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464061909,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464061985,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464062025,49.62,67018.66,120.0,0.40215,0.00021,14.30109]
[1780464062065,49.62,67026.58,120.0,0.40382,0.00021,14.31796]
[1780464063135,49.62,67026.58,120.0,0.40382,0.00021,14.31796]
[1780464063175,49.62,67026.58,120.0,0.40382,0.00021,14.31796]
[1780464063106,49.62,67040.36,120.0,0.40672,0.00021,14.34666]
[1780464063416,49.62,67040.36,120.0,0.40672,0.00021,14.34666]
[1780464064056,49.62,67040.36,120.0,0.40672,0.00021,14.34666]
[1780464064134,49.62,67040.36,120.0,0.40672,0.00021,14.34666]
[1780464064065,49.62,67044.59,120.0,0.40762,0.00021,14.35534]
[1780464066069,49.62,67044.21,120.0,0.40754,0.00021,14.35455]
[1780464066096,49.62,67044.21,120.0,0.40754,0.00021,14.35455]
[1780464066471,49.62,67045.99,120.0,0.40791,0.00021,14.35817]
[1780464067102,49.62,67055.06,120.0,0.40983,0.00021,14.37648]
[1780464067224,49.62,67055.06,120.0,0.40983,0.00021,14.37648]
[1780464067326,49.62,67055.06,120.0,0.40983,0.00021,14.37648]
[1780464067432,49.62,67055.06,120.0,0.40983,0.00021,14.37648]
[1780464068109,49.62,67047.68,120.0,0.40827,0.00021,14.36162]
[1780464069623,49.62,67044.94,120.0,0.40769,0.00021,14.35604]
[1780464070123,49.62,67048.54,120.0,0.40845,0.00021,14.36335]
[1780464070880,49.62,67048.54,120.0,0.40845,0.00021,14.36335]
[1780464070927,49.62,67048.54,120.0,0.40845,0.00021,14.36335]
[1780464071054,49.62,67048.54,120.0,0.40845,0.00021,14.36335]
[1780464071130,49.62,67043.08,120.0,0.4073,0.00021,14.35222]
[1780464072137,49.62,67039.33,120.0,0.40651,0.00021,14.34454]
[1780464074023,49.62,67041.06,120.0,0.40687,0.00021,14.34812]
[1780464077048,49.62,67039.64,120.0,0.40658,0.00021,14.3452]
[1780464077068,49.62,67039.64,120.0,0.40658,0.00021,14.3452]
[1780464077081,49.62,67039.64,120.0,0.40658,0.00021,14.3452]
[1780464077125,49.62,67039.64,120.0,0.40657,0.00021,14.34519]
[1780464077216,49.62,67039.64,120.0,0.40657,0.00021,14.34519]
[1780464077720,49.62,67039.64,120.0,0.40657,0.00021,14.34519]
[1780464077732,49.62,67039.64,120.0,0.40657,0.00021,14.34519]
[1780464078088,49.62,67039.64,120.0,0.40657,0.00021,14.34519]
[1780464078185,49.62,67028.86,120.0,0.4043,0.00021,14.32275]
[1780464079236,49.62,67024.87,120.0,0.40346,0.00021,14.31433]
[1780464081113,49.62,67024.87,120.0,0.40346,0.00021,14.31433]
[1780464080199,49.62,67020.47,120.0,0.40253,0.00021,14.30497]
[1780464085234,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086398,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086399,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086450,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086508,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086532,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086707,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086805,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464086887,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464087079,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464087106,49.62,67018.18,120.0,0.40204,0.00021,14.30004]
[1780464087373,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087480,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087537,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087727,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087734,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087878,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087881,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087929,49.62,67017.17,120.0,0.40183,0.00021,14.29784]
[1780464087939,49.62,67004.97,120.0,0.39926,0.00021,14.27129]
[1780464088719,49.62,67004.97,120.0,0.39926,0.00021,14.27129]
[1780464088987,49.62,67004.97,120.0,0.39926,0.00021,14.27129]
[1780464089891,49.62,67008.13,120.0,0.39992,0.00021,14.27819]
[1780464090047,49.62,67008.13,120.0,0.39992,0.00021,14.27819]
[1780464090089,49.62,67015.42,120.0,0.40145,0.00021,14.29402]
[1780464090247,49.62,67015.42,120.0,0.40145,0.00021,14.29402]
[1780464090279,49.62,67015.42,120.0,0.40145,0.00021,14.29402]
[1780464090730,49.62,67015.42,120.0,0.40145,0.00021,14.29402]
[1780464090820,49.62,67023.42,120.0,0.40314,0.00021,14.31116]
[1780464091622,49.62,67023.42,120.0,0.40314,0.00021,14.31116]
[1780464092050,49.61,67030.46,120.0,0.40459,0.00021,14.32119]
[1780464097016,49.61,67031.51,120.0,0.40479,0.00021,14.32328]
[1780464097034,49.61,67031.51,120.0,0.40479,0.00021,14.32328]
[1780464097055,49.6,67030.55,120.0,0.40458,0.00021,14.32118]
[1780464097201,49.6,67030.55,120.0,0.40458,0.00021,14.32118]
[1780464097319,49.6,67026.44,120.0,0.40371,0.00021,14.31252]
[1780464098854,49.6,67026.44,120.0,0.40371,0.00021,14.31252]
[1780464103599,49.6,67025.26,120.0,0.40347,0.00021,14.31007]
[1780464103701,49.61,67020.49,120.0,0.40247,0.00021,14.29992]
[1780464107648,49.61,67021.66,120.0,0.40271,0.00021,14.30243]
[1780464107652,49.61,67027.62,120.0,0.40397,0.00021,14.31509]
[1780464108659,49.61,67027.62,120.0,0.40397,0.00021,14.31509]
[1780464108704,49.61,67027.62,120.0,0.40397,0.00021,14.31509]
[1780464111417,49.61,67032.94,120.0,0.4051,0.00021,14.32633]
[1780464115694,49.61,67031.0,120.0,0.4047,0.00021,14.32233]
[1780464119855,49.62,67030.56,120.0,0.40462,0.00021,14.32148]
[1780464120546,49.62,67027.74,120.0,0.40402,0.00021,14.31558]
[1780464125230,49.62,67025.17,120.0,0.40349,0.00021,14.31018]
[1780464125271,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125452,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125500,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125507,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125550,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125582,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125638,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125684,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125707,49.62,67025.93,120.0,0.40365,0.00021,14.3118]
[1780464125729,49.62,67007.9,120.0,0.39985,0.00021,14.273]
[1780464126363,49.62,67007.9,120.0,0.39985,0.00021,14.273]
[1780464126635,49.62,67007.9,120.0,0.39985,0.00021,14.273]
[1780464126840,49.62,67000.56,120.0,0.3983,0.00021,14.25681]
[1780464127587,49.62,66990.56,120.0,0.3962,0.00021,14.2345]
[1780464129361,49.63,66988.58,120.0,0.39579,0.00021,14.23008]
[1780464129496,49.63,66988.58,120.0,0.39579,0.00021,14.23008]
[1780464130113,49.63,66988.58,120.0,0.39579,0.00021,14.23008]
[1780464130197,49.63,66988.58,120.0,0.39579,0.00021,14.23008]
[1780464132641,49.63,66984.9,120.0,0.39503,0.00021,14.22184]
[1780464136012,49.64,66979.77,120.0,0.39396,0.00021,14.2102]
[1780464136080,49.64,66980.25,120.0,0.39407,0.00021,14.21136]
[1780464139456,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464139524,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464139936,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464140090,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464140180,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464140229,49.64,66979.1,120.0,0.39382,0.00021,14.20869]
[1780464140452,49.64,66975.73,120.0,0.39311,0.00021,14.20091]
[1780464140553,49.64,66975.73,120.0,0.39311,0.00021,14.20091]
[1780464140581,49.64,66975.73,120.0,0.39311,0.00021,14.20091]
[1780464140619,49.64,66975.73,120.0,0.39311,0.00021,14.20091]
[1780464140674,49.64,66974.54,120.0,0.39287,0.00021,14.19815]
[1780464141684,49.64,66974.54,120.0,0.39287,0.00021,14.19815]
[1780464142485,49.64,66974.34,120.0,0.39283,0.00021,14.1977]
[1780464142600,49.64,66974.34,120.0,0.39283,0.00021,14.1977]
[1780464144265,49.64,66973.33,120.0,0.39262,0.00021,14.1954]
[1780464146369,49.64,66973.33,120.0,0.39262,0.00021,14.19544]
[1780464146399,49.64,66973.33,120.0,0.39262,0.00021,14.19544]
[1780464146479,49.64,66973.33,120.0,0.39262,0.00021,14.19544]
[1780464146664,49.64,66971.52,120.0,0.39224,0.00021,14.19125]
[1780464148140,49.64,66971.52,120.0,0.39224,0.00021,14.19125]
[1780464148567,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464148757,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464148931,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464149008,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464149022,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464149239,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464149247,49.64,66970.78,120.0,0.39208,0.00021,14.18946]
[1780464149109,49.64,66982.32,120.0,0.39451,0.00021,14.21614]
[1780464149761,49.64,66982.32,120.0,0.39451,0.00021,14.21614]
[1780464149766,49.64,66989.8,120.0,0.39608,0.00021,14.23314]
[1780464154724,49.65,66989.76,120.0,0.39605,0.00021,14.22843]
[1780464156914,49.65,66989.45,120.0,0.396,0.00021,14.22782]
[1780464156955,49.65,66986.12,120.0,0.3953,0.00021,14.22032]
[1780464158158,49.65,66982.35,120.0,0.39451,0.00021,14.21175]
[1780464158512,49.65,66982.35,120.0,0.39451,0.00021,14.21175]
[1780464158748,49.65,66990.06,120.0,0.39613,0.00021,14.22926]
[1780464160363,49.65,66990.66,120.0,0.39626,0.00021,14.23061]
[1780464162460,49.65,66990.8,120.0,0.39628,0.00021,14.23092]
[1780464162651,49.65,66990.8,120.0,0.39628,0.00021,14.23092]
[1780464163187,49.65,66990.8,120.0,0.39628,0.00021,14.23092]
[1780464163225,49.65,66995.37,120.0,0.39724,0.00021,14.24116]
[1780464164035,49.65,66995.37,120.0,0.39724,0.00021,14.24116]
[1780464164128,49.65,66995.37,120.0,0.39724,0.00021,14.24116]
[1780464164789,49.65,66991.28,120.0,0.39638,0.00021,14.23197]
[1780464166321,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166331,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166373,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166404,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166433,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166489,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166526,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166644,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166660,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166684,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166963,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464166986,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464167021,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464167070,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464167144,49.65,66990.84,120.0,0.39629,0.00021,14.23097]
[1780464167168,49.65,66983.4,120.0,0.39472,0.00021,14.21406]
[1780464167434,49.65,66983.4,120.0,0.39472,0.00021,14.21406]
[1780464167893,49.65,66983.4,120.0,0.39472,0.00021,14.21406]
[1780464167975,49.65,66983.4,120.0,0.39472,0.00021,14.21406]
[1780464168061,49.65,66974.05,120.0,0.39276,0.00021,14.19258]
[1780464169304,49.65,66973.97,120.0,0.39275,0.00021,14.19239]
[1780464169825,49.65,66980.04,120.0,0.39402,0.00021,14.20642]
[1780464170375,49.65,66980.04,120.0,0.39402,0.00021,14.20642]
[1780464170952,49.65,66980.04,120.0,0.39402,0.00021,14.20642]
[1780464172627,49.65,66981.26,120.0,0.39428,0.00021,14.20926]
[1780464173231,49.65,66981.26,120.0,0.39428,0.00021,14.20926]
[1780464172846,49.66,66978.96,120.0,0.3938,0.00021,14.20401]
[1780464177512,49.66,66976.91,120.0,0.39337,0.00021,14.19928]
[1780464177743,49.66,66976.91,120.0,0.39337,0.00021,14.19928]
[1780464177877,49.66,66976.91,120.0,0.39337,0.00021,14.19928]
[1780464178068,49.66,66976.91,120.0,0.39337,0.00021,14.19928]
[1780464178248,49.66,66976.91,120.0,0.39337,0.00021,14.19928]
[1780464178253,49.65,66971.87,120.0,0.39231,0.00021,14.18756]
[1780464178888,49.65,66964.54,120.0,0.39077,0.00021,14.1704]
[1780464180311,49.65,66961.73,120.0,0.39018,0.00021,14.16373]
[1780464181236,49.65,66961.73,120.0,0.39018,0.00021,14.16373]
[1780464181463,49.65,66960.57,120.0,0.38994,0.00021,14.16096]
[1780464181524,49.65,66960.57,120.0,0.38994,0.00021,14.16096]
[1780464182916,49.65,66953.62,120.0,0.38848,0.00021,14.14434]
[1780464186827,49.65,66951.78,120.0,0.38809,0.00021,14.13988]
[1780464190102,49.65,66950.78,120.0,0.38788,0.00021,14.13745]
[1780464190270,49.65,66950.78,120.0,0.38788,0.00021,14.13745]
[1780464190166,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464190310,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464190317,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464190381,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464190470,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464191080,49.65,66949.48,120.0,0.38761,0.00021,14.13432]
[1780464191181,49.65,66945.6,120.0,0.3868,0.00021,14.12492]
[1780464191854,49.65,66945.6,120.0,0.3868,0.00021,14.12492]
[1780464193612,49.65,66945.33,120.0,0.38674,0.00021,14.12426]
[1780464193666,49.65,66945.33,120.0,0.38674,0.00021,14.12426]
[1780464193734,49.65,66945.33,120.0,0.38674,0.00021,14.12426]
[1780464194229,49.65,66945.33,120.0,0.38674,0.00021,14.12426]
[1780464194231,49.65,66952.61,120.0,0.38826,0.00021,14.14185]
[1780464195178,49.65,66952.61,120.0,0.38826,0.00021,14.14185]
[1780464196552,49.65,66953.71,120.0,0.38849,0.00021,14.14446]
[1780464196579,49.65,66953.71,120.0,0.38849,0.00021,14.14446]
[1780464200058,49.65,66955.67,120.0,0.3889,0.00021,14.14917]
[1780464200066,49.65,66955.67,120.0,0.3889,0.00021,14.14917]
[1780464200158,49.65,66955.5,120.0,0.38887,0.00021,14.14877]
[1780464200689,49.65,66955.5,120.0,0.38887,0.00021,14.14877]
[1780464200718,49.65,66955.5,120.0,0.38887,0.00021,14.14877]
[1780464201049,49.65,66952.41,120.0,0.38822,0.00021,14.14138]
[1780464201518,49.65,66952.41,120.0,0.38822,0.00021,14.14138]
[1780464203333,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464203412,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464203598,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464203722,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464203830,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464204074,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464204303,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464204311,49.65,66953.57,120.0,0.38847,0.00021,14.14424]
[1780464204129,49.65,66959.3,120.0,0.38967,0.00021,14.15796]
[1780464204358,49.65,66959.3,120.0,0.38967,0.00021,14.15796]
[1780464204370,49.65,66959.3,120.0,0.38967,0.00021,14.15796]
[1780464205077,49.65,66963.79,120.0,0.39062,0.00021,14.16863]
[1780464206282,49.65,66963.79,120.0,0.39062,0.00021,14.16863]
[1780464206289,49.65,66963.79,120.0,0.39062,0.00021,14.16863]
[1780464206292,49.65,66963.79,120.0,0.39062,0.00021,14.16863]
[1780464208039,49.66,66965.54,120.0,0.39099,0.00021,14.17281]
[1780464209758,49.66,66964.92,120.0,0.39087,0.00021,14.17141]
[1780464212128,49.66,66961.7,120.0,0.39016,0.00021,14.15909]
[1780464213255,49.66,66961.7,120.0,0.39016,0.00021,14.15909]
[1780464216022,49.67,66961.7,120.0,0.39017,0.00021,14.15918]
[1780464216773,49.67,66962.02,120.0,0.39024,0.00021,14.15998]
[1780464216866,49.67,66962.02,120.0,0.39024,0.00021,14.15998]
[1780464217057,49.67,66962.02,120.0,0.39024,0.00021,14.15998]
[1780464217163,49.67,66958.05,120.0,0.38942,0.00021,14.15066]
[1780464218944,49.68,66954.86,120.0,0.38876,0.00021,14.14315]
[1780464218956,49.68,66954.86,120.0,0.38876,0.00021,14.14315]
[1780464219089,49.68,66954.86,120.0,0.38876,0.00021,14.14315]
[1780464219177,49.68,66951.21,120.0,0.38801,0.00021,14.13449]
[1780464219483,49.68,66951.21,120.0,0.38801,0.00021,14.13449]
[1780464220738,49.68,66948.18,120.0,0.38738,0.00021,14.1272]
[1780464221854,49.68,66947.56,120.0,0.38725,0.00021,14.12572]
[1780464223453,49.68,66947.53,120.0,0.38725,0.00021,14.12566]
[1780464223524,49.68,66947.53,120.0,0.38725,0.00021,14.12566]
[1780464223528,49.68,66947.53,120.0,0.38725,0.00021,14.12566]
[1780464223785,49.68,66947.53,120.0,0.38725,0.00021,14.12566]
[1780464224044,49.68,66947.53,120.0,0.38725,0.00021,14.12566]
[1780464225278,49.68,66950.7,120.0,0.38791,0.00021,14.13331]
[1780464225489,49.68,66948.45,120.0,0.38744,0.00021,14.12787]
[1780464225540,49.68,66948.45,120.0,0.38744,0.00021,14.12787]
[1780464225777,49.68,66948.45,120.0,0.38744,0.00021,14.12787]
[1780464225785,49.68,66948.45,120.0,0.38744,0.00021,14.12787]
[1780464225821,49.68,66948.45,120.0,0.38744,0.00021,14.12787]
[1780464226686,49.68,66945.75,120.0,0.38687,0.00021,14.12133]
[1780464229930,49.68,66946.33,120.0,0.38699,0.00021,14.12273]
[1780464230773,49.68,66945.8,120.0,0.38688,0.00021,14.12144]
[1780464236298,49.68,66947.48,120.0,0.38723,0.00021,14.12549]
[1780464237880,49.68,66949.1,120.0,0.38757,0.00021,14.1294]
[1780464238290,49.68,66949.1,120.0,0.38757,0.00021,14.1294]
[1780464242223,49.68,66952.37,120.0,0.38825,0.00021,14.13723]
[1780464242340,49.68,66952.31,120.0,0.38823,0.00021,14.13708]
[1780464243479,49.68,66952.05,120.0,0.38819,0.00021,14.13654]
[1780464243693,49.68,66952.05,120.0,0.38819,0.00021,14.13654]
[1780464244354,49.68,66949.46,120.0,0.38765,0.00021,14.13033]
[1780464249197,49.7,66949.2,120.0,0.38763,0.00021,14.13007]
[1780464253718,49.74,66949.53,120.0,0.3878,0.00021,14.13195]
[1780464253816,49.74,66949.53,120.0,0.3878,0.00021,14.13195]
[1780464255631,49.77,66949.42,120.0,0.38784,0.00021,14.13235]
[1780464255688,49.77,66949.42,120.0,0.38784,0.00021,14.13235]
[1780464255923,49.77,66949.42,120.0,0.38784,0.00021,14.13235]
[1780464256018,49.78,66949.43,120.0,0.38788,0.00021,14.13279]
[1780464256689,49.78,66949.43,120.0,0.38788,0.00021,14.13279]
[1780464256791,49.79,66958.74,120.0,0.38983,0.00021,14.15507]
[1780464257444,49.79,66962.56,120.0,0.39064,0.00021,14.16417]
[1780464263001,49.81,66961.09,120.0,0.39038,0.00021,14.16114]
[1780464263681,49.81,66966.52,120.0,0.39151,0.00021,14.17391]
[1780464264916,49.81,66966.52,120.0,0.39151,0.00021,14.17391]
[1780464266426,49.81,66971.11,120.0,0.39248,0.00021,14.18466]
[1780464267058,49.81,66971.11,120.0,0.39248,0.00021,14.18466]
[1780464269652,49.81,66971.88,120.0,0.39264,0.00021,14.18648]
[1780464269674,49.81,66971.88,120.0,0.39264,0.00021,14.18648]
[1780464270818,49.81,66973.51,120.0,0.39299,0.00021,14.19026]
[1780464273012,49.82,66974.09,120.0,0.39309,0.00021,14.18701]
[1780464273352,49.82,66974.09,120.0,0.39309,0.00021,14.18701]
[1780464273999,49.82,66972.73,120.0,0.39281,0.00021,14.18389]
[1780464275600,49.83,66963.21,120.0,0.39084,0.00021,14.16195]
[1780464276889,49.84,66956.67,120.0,0.38949,0.00021,14.14663]
[1780464282650,49.86,66954.56,120.0,0.3891,0.00021,14.14213]
[1780464284664,49.86,66960.91,120.0,0.39044,0.00021,14.15731]
[1780464286313,49.86,66960.91,120.0,0.39044,0.00021,14.15731]
[1780464286678,49.87,66964.89,120.0,0.39128,0.00021,14.16672]
[1780464291703,49.88,66962.12,120.0,0.39072,0.00021,14.16042]
[1780464297101,49.89,66964.51,120.0,0.39126,0.00021,14.16644]
[1780464301304,49.9,66964.43,120.0,0.39126,0.00021,14.16642]
[1780464301783,49.9,66958.14,120.0,0.38995,0.00021,14.15171]
[1780464306818,49.92,66957.24,120.0,0.3898,0.00021,14.15]
[1780464313385,49.94,66960.23,120.0,0.39046,0.00021,14.15742]
[1780464315881,49.94,66964.86,120.0,0.39144,0.00021,14.1684]
[1780464317405,49.94,66964.86,120.0,0.39144,0.00021,14.1684]
[1780464317895,49.95,66958.09,120.0,0.39005,0.00021,14.15267]
[1780464320916,49.96,66953.73,120.0,0.38916,0.00021,14.14261]
[1780464325951,49.97,66955.58,120.0,0.38958,0.00021,14.14738]
[1780464327057,49.97,66955.58,120.0,0.38958,0.00021,14.14738]
[1780464328972,49.98,66951.11,120.0,0.38868,0.00021,14.13702]
[1780464331878,49.99,66948.89,120.0,0.38823,0.00021,14.13188]
[1780464332407,49.99,66948.89,120.0,0.38823,0.00021,14.13188]
[1780464332438,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464332453,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464332574,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464332594,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464332729,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464332853,49.99,66948.49,120.0,0.38812,0.00021,14.12623]
[1780464333001,49.99,66939.79,120.0,0.38631,0.00021,14.1053]
[1780464333704,49.99,66939.79,120.0,0.38631,0.00021,14.1053]
[1780464334158,49.99,66939.79,120.0,0.38631,0.00021,14.1053]
[1780464335632,49.99,66935.56,120.0,0.38543,0.00021,14.09499]
[1780464335664,49.99,66935.56,120.0,0.38543,0.00021,14.09499]
[1780464337029,49.99,66930.59,120.0,0.3844,0.00021,14.08282]
[1780464339438,49.99,66930.75,120.0,0.38443,0.00021,14.08321]
[1780464340293,49.99,66928.98,120.0,0.38407,0.00021,14.07886]
[1780464342587,50.0,66929.89,120.0,0.38427,0.00021,14.08121]
[1780464345639,50.0,66929.64,120.0,0.38422,0.00021,14.08065]
[1780464345650,50.0,66929.64,120.0,0.38422,0.00021,14.08065]
[1780464345687,50.0,66929.64,120.0,0.38422,0.00021,14.08065]
[1780464345736,50.0,66929.64,120.0,0.38422,0.00021,14.08065]
[1780464345807,50.0,66929.64,120.0,0.38422,0.00021,14.08065]
[1780464348156,50.0,66929.76,120.0,0.38425,0.00021,14.08102]
[1780464353797,50.01,66930.11,120.0,0.38433,0.00021,14.08197]
[1780464355551,50.01,66929.73,120.0,0.38426,0.00021,14.08106]
[1780464355560,50.01,66929.73,120.0,0.38426,0.00021,14.08106]
[1780464357171,50.01,66930.86,120.0,0.38449,0.00021,14.08384]
[1780464358447,50.01,66932.17,120.0,0.38476,0.00021,14.08705]
[1780464359214,50.01,66932.41,120.0,0.38481,0.00021,14.08764]
[1780464359252,50.01,66932.41,120.0,0.38481,0.00021,14.08764]
[1780464360484,50.01,66932.35,120.0,0.3848,0.00021,14.08749]
[1780464360508,50.01,66930.61,120.0,0.38444,0.00021,14.08322]
[1780464360529,50.01,66930.61,120.0,0.38444,0.00021,14.08322]
[1780464360650,50.01,66930.61,120.0,0.38444,0.00021,14.08322]
[1780464361200,50.01,66936.42,120.0,0.38564,0.00021,14.09741]
[1780464361783,50.01,66936.42,120.0,0.38564,0.00021,14.09741]
[1780464362207,50.01,66941.51,120.0,0.3867,0.00021,14.10975]
[1780464363272,50.01,66941.51,120.0,0.3867,0.00021,14.10975]
[1780464363754,50.01,66941.69,120.0,0.38674,0.00021,14.11018]
[1780464364143,50.01,66941.69,120.0,0.38674,0.00021,14.11018]
[1780464364214,50.01,66941.69,120.0,0.38674,0.00021,14.11018]
[1780464364227,50.01,66941.69,120.0,0.38674,0.00021,14.11018]
[1780464364315,50.01,66951.41,120.0,0.38876,0.00021,14.13346]
[1780464365197,50.01,66951.41,120.0,0.38876,0.00021,14.13346]
[1780464365231,50.01,66951.41,120.0,0.38876,0.00021,14.13346]
[1780464366378,50.01,66953.23,120.0,0.38914,0.00021,14.13786]
[1780464368525,50.02,66953.06,120.0,0.38912,0.00021,14.13763]
[1780464371872,50.03,66953.57,120.0,0.38925,0.00021,14.13907]
[1780464372281,50.03,66953.57,120.0,0.38925,0.00021,14.13907]
[1780464376307,50.03,66959.14,120.0,0.39043,0.00021,14.15238]
[1780464379328,50.04,66963.94,120.0,0.39144,0.00021,14.1637]
[1780464380338,50.04,66958.62,120.0,0.39033,0.00021,14.15126]
[1780464382353,50.05,66954.57,120.0,0.38951,0.00021,14.142]
[1780464387388,50.06,66953.75,120.0,0.38938,0.00021,14.14045]
[1780464389354,50.07,66952.77,120.0,0.38918,0.00021,14.13821]
[1780464390085,50.07,66951.07,120.0,0.38884,0.00021,14.13426]
[1780464390410,50.07,66947.2,120.0,0.38804,0.00021,14.12512]
[1780464391583,50.08,66946.26,120.0,0.38781,0.00021,14.11811]
[1780464392020,50.08,66946.26,120.0,0.38781,0.00021,14.11811]
[1780464392032,50.08,66946.26,120.0,0.38781,0.00021,14.11811]
[1780464392150,50.08,66946.26,120.0,0.38781,0.00021,14.11811]
[1780464392422,50.08,66944.79,120.0,0.38752,0.00021,14.11465]
[1780464395629,50.08,66943.46,120.0,0.38725,0.00021,14.11156]
[1780464395679,50.08,66943.46,120.0,0.38725,0.00021,14.11156]
[1780464396451,50.08,66935.24,120.0,0.38555,0.00021,14.09174]
[1780464396762,50.08,66935.24,120.0,0.38555,0.00021,14.09174]
[1780464396844,50.08,66935.24,120.0,0.38555,0.00021,14.09174]
[1780464397439,50.08,66935.24,120.0,0.38555,0.00021,14.09174]
[1780464397522,50.08,66931.69,120.0,0.38481,0.00021,14.08307]
[1780464398467,50.08,66926.52,120.0,0.38374,0.00021,14.07037]
[1780464402088,50.08,66924.84,120.0,0.3834,0.00021,14.06626]
[1780464402122,50.08,66924.84,120.0,0.3834,0.00021,14.06626]
[1780464402497,50.08,66917.87,120.0,0.38196,0.00021,14.04896]
[1780464407533,50.09,66915.71,120.0,0.38154,0.00021,14.04384]
[1780464409438,50.09,66915.71,120.0,0.38154,0.00021,14.04384]
[1780464410779,50.1,66915.32,120.0,0.38147,0.00021,14.04297]
[1780464410833,50.1,66915.32,120.0,0.38147,0.00021,14.04297]
[1780464413533,50.1,66920.1,120.0,0.38247,0.00021,14.05506]
[1780464417942,50.11,66920.83,120.0,0.38264,0.00021,14.05714]
[1780464417969,50.11,66920.83,120.0,0.38264,0.00021,14.05714]
[1780464419456,50.12,66916.68,120.0,0.3818,0.00021,14.04699]
[1780464419911,50.12,66916.68,120.0,0.3818,0.00021,14.04699]
[1780464420300,50.12,66912.91,120.0,0.38102,0.00021,14.03755]
[1780464421070,50.13,66907.86,120.0,0.38,0.00021,14.02503]
[1780464421965,50.14,66900.11,120.0,0.37843,0.00021,14.0056]
[1780464423649,50.14,66903.98,120.0,0.37923,0.00021,14.01555]
[1780464429477,50.15,66902.38,120.0,0.37892,0.00021,14.01165]
[1780464434858,50.15,66902.7,120.0,0.379,0.00021,14.01266]
[1780464434906,50.15,66902.7,120.0,0.379,0.00021,14.01266]
[1780464435302,50.15,66902.7,120.0,0.379,0.00021,14.01266]
[1780464435335,50.16,66900.97,120.0,0.37866,0.00021,14.00837]
[1780464436026,50.16,66900.97,120.0,0.37866,0.00021,14.00837]
[1780464436467,50.16,66900.97,120.0,0.37866,0.00021,14.00837]
[1780464436533,50.16,66898.51,120.0,0.37816,0.00021,14.00215]
[1780464440859,50.16,66899.01,120.0,0.37827,0.00021,14.00356]
[1780464440913,50.16,66899.01,120.0,0.37827,0.00021,14.00356]
[1780464441060,50.16,66899.01,120.0,0.37827,0.00021,14.00356]
[1780464441070,50.17,66896.39,120.0,0.37773,0.00021,13.99688]
[1780464442603,50.17,66897.76,120.0,0.37802,0.00021,14.00047]
[1780464442637,50.17,66897.76,120.0,0.37802,0.00021,14.00047]
[1780464442782,50.17,66901.84,120.0,0.37887,0.00021,14.01097]
[1780464443645,50.17,66901.84,120.0,0.37887,0.00021,14.01097]
[1780464443789,50.17,66909.14,120.0,0.38037,0.00021,14.02949]
[1780464446087,50.17,66911.23,120.0,0.38081,0.00021,14.03479]
[1780464446366,50.17,66911.23,120.0,0.38081,0.00021,14.03479]
[1780464446406,50.17,66911.23,120.0,0.38081,0.00021,14.03479]
[1780464446411,50.17,66911.23,120.0,0.38081,0.00021,14.03479]
[1780464447817,50.19,66903.99,120.0,0.37936,0.00021,14.01697]
[1780464453534,50.19,66901.17,120.0,0.37875,0.00021,14.00507]
[1780464454843,50.2,66905.55,120.0,0.37966,0.00021,14.01627]
[1780464455411,50.2,66905.55,120.0,0.37966,0.00021,14.01627]
[1780464455420,50.2,66914.12,120.0,0.38143,0.00021,14.03792]
[1780464455872,50.2,66918.88,120.0,0.38241,0.00021,14.04978]
[1780464459565,50.2,66920.35,120.0,0.38273,0.00021,14.05355]
[1780464459573,50.2,66920.35,120.0,0.38273,0.00021,14.05355]
[1780464459639,50.23,66920.48,120.0,0.38281,0.00021,14.05455]
[1780464460198,50.23,66924.46,120.0,0.38364,0.00021,14.06437]
[1780464460907,50.23,66933.41,120.0,0.38549,0.00021,14.08625]
[1780464463594,50.23,66934.52,120.0,0.38571,0.00021,14.08893]
[1780464464112,50.23,66934.52,120.0,0.38571,0.00021,14.08893]
[1780464464498,50.23,66934.52,120.0,0.38571,0.00021,14.08893]
[1780464464936,50.23,66939.3,120.0,0.3867,0.00021,14.10045]
[1780464466369,50.23,66939.3,120.0,0.3867,0.00021,14.10045]
[1780464466710,50.24,66942.37,120.0,0.38737,0.00021,14.10814]
[1780464466950,50.24,66946.26,120.0,0.38817,0.00021,14.11741]
[1780464469567,50.24,66946.55,120.0,0.38823,0.00021,14.11812]
[1780464470376,50.25,66952.88,120.0,0.38956,0.00021,14.13326]
[1780464470854,50.25,66952.88,120.0,0.38956,0.00021,14.13326]
[1780464478027,50.25,66952.28,120.0,0.38944,0.00021,14.13193]
[1780464481597,50.25,66951.6,120.0,0.38931,0.00021,14.13035]
[1780464483854,50.25,66951.93,120.0,0.38938,0.00021,14.13117]
[1780464484973,50.25,66953.9,120.0,0.38979,0.00021,14.13581]
[1780464485611,50.25,66953.9,120.0,0.38979,0.00021,14.13581]
[1780464485560,50.26,66961.0,120.0,0.39126,0.00021,14.15242]
[1780464485741,50.26,66961.0,120.0,0.39126,0.00021,14.15242]
[1780464485750,50.26,66961.0,120.0,0.39126,0.00021,14.15242]
[1780464486267,50.26,66961.0,120.0,0.39126,0.00021,14.15242]
[1780464486272,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464486747,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487038,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487056,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487094,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487150,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487153,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487184,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487211,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487302,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487439,50.26,66969.1,120.0,0.39294,0.00021,14.1711]
[1780464487669,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464487735,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464488121,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464488186,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464488427,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464488618,50.3,66970.42,120.0,0.39332,0.00021,14.17514]
[1780464488487,50.3,66945.68,120.0,0.3882,0.00021,14.11757]
[1780464489225,50.3,66945.68,120.0,0.3882,0.00021,14.11757]
[1780464489327,50.3,66945.68,120.0,0.3882,0.00021,14.11757]
[1780464489334,50.3,66939.79,120.0,0.38698,0.00021,14.10352]
[1780464490040,50.3,66939.79,120.0,0.38698,0.00021,14.10352]
[1780464491432,50.3,66939.29,120.0,0.38688,0.00021,14.10235]
[1780464492057,50.31,66940.03,120.0,0.38704,0.00021,14.1042]
[1780464493052,50.31,66939.72,120.0,0.38698,0.00021,14.10346]
[1780464493277,50.31,66939.72,120.0,0.38698,0.00021,14.10346]
[1780464493558,50.31,66939.72,120.0,0.38698,0.00021,14.10346]
[1780464493666,50.31,66941.8,120.0,0.38741,0.00021,14.10847]
[1780464494945,50.31,66941.23,120.0,0.3873,0.00021,14.10716]
[1780464495319,50.31,66941.23,120.0,0.3873,0.00021,14.10716]
[1780464497033,50.31,66941.44,120.0,0.38735,0.00021,14.10774]
[1780464502084,50.32,66942.98,120.0,0.38769,0.00021,14.11163]
[1780464502566,50.32,66942.98,120.0,0.38769,0.00021,14.11163]
[1780464502593,50.33,66947.18,120.0,0.38856,0.00021,14.12169]
[1780464504508,50.33,66948.01,120.0,0.38873,0.00021,14.12365]
[1780464504645,50.33,66948.01,120.0,0.38873,0.00021,14.12365]
[1780464504676,50.37,66947.82,120.0,0.3888,0.00021,14.12428]
[1780464504692,50.37,66947.82,120.0,0.3888,0.00021,14.12428]
[1780464504859,50.37,66947.82,120.0,0.3888,0.00021,14.12428]
[1780464505159,50.37,66947.82,120.0,0.3888,0.00021,14.12428]
[1780464505218,50.37,66962.42,120.0,0.39182,0.00021,14.15835]
[1780464506435,50.37,66962.42,120.0,0.39182,0.00021,14.15835]
[1780464506546,50.37,66962.42,120.0,0.39182,0.00021,14.15835]
[1780464506524,50.37,66967.34,120.0,0.39284,0.00021,14.16967]
[1780464506774,50.37,66967.34,120.0,0.39284,0.00021,14.16967]
[1780464507002,50.37,66967.34,120.0,0.39284,0.00021,14.16967]
[1780464509486,50.37,66968.6,120.0,0.3931,0.00021,14.17258]
[1780464512283,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464512284,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464512311,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464512320,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464512370,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464512373,50.38,66970.18,120.0,0.3934,0.00021,14.17149]
[1780464513277,50.38,66978.91,120.0,0.39522,0.00021,14.1913]
[1780464514120,50.38,66978.91,120.0,0.39522,0.00021,14.1913]
[1780464514287,50.38,66978.91,120.0,0.39522,0.00021,14.1913]
[1780464514382,50.38,66978.91,120.0,0.39522,0.00021,14.1913]
[1780464516278,50.38,66974.89,120.0,0.39439,0.00021,14.1823]
[1780464519037,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519041,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519094,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519381,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519402,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519471,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519562,50.41,66973.73,120.0,0.39422,0.00021,14.18031]
[1780464519620,50.42,66967.86,120.0,0.39302,0.00021,14.16711]
[1780464519858,50.42,66967.86,120.0,0.39302,0.00021,14.16711]
[1780464520075,50.42,66967.86,120.0,0.39302,0.00021,14.16711]
[1780464520327,50.42,66954.89,120.0,0.39033,0.00021,14.1372]
[1780464522341,50.46,66954.19,120.0,0.39029,0.00021,14.13656]
[1780464523752,50.46,66954.19,120.0,0.39029,0.00021,14.13656]
[1780464526200,50.47,66954.39,120.0,0.39035,0.00021,14.13728]
[1780464526615,50.47,66954.39,120.0,0.39035,0.00021,14.13728]
[1780464536440,50.52,66955.85,120.0,0.39077,0.00021,14.14191]
[1780464540772,50.53,66955.83,120.0,0.39079,0.00021,14.14211]
[1780464541475,50.53,66959.88,120.0,0.39163,0.00021,14.15152]
[1780464541855,50.53,66959.88,120.0,0.39163,0.00021,14.15152]
[1780464542482,50.56,66964.18,120.0,0.39259,0.00021,14.16205]
[1780464545566,50.63,66965.79,120.0,0.39306,0.00021,14.16716]
[1780464545613,50.63,66965.79,120.0,0.39306,0.00021,14.16716]
[1780464547517,50.68,66970.04,120.0,0.39406,0.00021,14.17793]
[1780464549495,50.69,66970.18,120.0,0.39411,0.00021,14.1785]
[1780464549577,50.69,66970.18,120.0,0.39411,0.00021,14.1785]
[1780464550538,50.7,66974.72,120.0,0.39507,0.00021,14.18895]
[1780464552763,50.7,66974.18,120.0,0.39497,0.00021,14.18781]
[1780464553446,50.7,66974.18,120.0,0.39497,0.00021,14.18781]
[1780464555494,50.71,66972.85,120.0,0.3947,0.00021,14.1849]
[1780464560610,50.72,66969.74,120.0,0.3941,0.00021,14.17827]
[1780464562982,50.72,66973.0,120.0,0.39477,0.00021,14.18563]
[1780464564942,50.73,66972.52,120.0,0.39468,0.00021,14.18461]
[1780464565368,50.73,66972.52,120.0,0.39468,0.00021,14.18461]
[1780464568676,50.73,66980.77,120.0,0.39639,0.00021,14.20307]
[1780464569834,50.73,66982.3,120.0,0.39671,0.00021,14.20644]
[1780464569881,50.73,66982.3,120.0,0.39671,0.00021,14.20644]
[1780464570323,50.73,66982.3,120.0,0.39671,0.00021,14.20644]
[1780464570690,50.74,66984.19,120.0,0.39711,0.00021,14.21069]
[1780464571645,50.74,66984.19,120.0,0.39711,0.00021,14.21069]
[1780464572127,50.74,66985.42,120.0,0.39733,0.00021,14.20863]
[1780464572339,50.74,66985.42,120.0,0.39733,0.00021,14.20863]
[1780464572636,50.74,66985.42,120.0,0.39733,0.00021,14.20863]
[1780464573078,50.74,66989.05,120.0,0.39808,0.00021,14.21656]
[1780464573711,50.74,66990.89,120.0,0.39846,0.00021,14.22057]
[1780464573957,50.74,66990.89,120.0,0.39846,0.00021,14.22057]
[1780464573987,50.74,66990.89,120.0,0.39846,0.00021,14.22057]
[1780464574718,50.74,66991.88,120.0,0.39866,0.00021,14.22271]
[1780464574784,50.74,66991.88,120.0,0.39866,0.00021,14.22271]
[1780464574800,50.74,66991.88,120.0,0.39866,0.00021,14.22271]
[1780464575012,50.74,66991.88,120.0,0.39866,0.00021,14.22271]
[1780464577083,50.74,66988.76,120.0,0.39802,0.00021,14.21594]
[1780464578391,50.74,66990.17,120.0,0.39831,0.00021,14.21901]
[1780464578436,50.74,66990.17,120.0,0.39831,0.00021,14.21901]
[1780464578615,50.74,66990.17,120.0,0.39831,0.00021,14.21901]
[1780464581771,50.74,66982.77,120.0,0.39679,0.00021,14.20283]
[1780464586806,50.75,66987.52,120.0,0.39778,0.00021,14.21336]
[1780464591908,50.75,66991.07,120.0,0.39851,0.00021,14.22109]
[1780464592848,50.75,66994.76,120.0,0.39927,0.00021,14.22906]
[1780464594735,50.75,66994.76,120.0,0.39927,0.00021,14.22906]
[1780464595228,50.75,66995.27,120.0,0.39938,0.00021,14.23016]
[1780464595585,50.75,66995.27,120.0,0.39938,0.00021,14.23016]
[1780464595595,50.75,66995.27,120.0,0.39938,0.00021,14.23016]
[1780464595713,50.75,66995.27,120.0,0.39938,0.00021,14.23016]
[1780464595819,50.74,66998.25,120.0,0.39999,0.00021,14.2365]
[1780464595922,50.74,66998.25,120.0,0.39999,0.00021,14.2365]
[1780464596854,50.74,67001.67,120.0,0.40069,0.00021,14.2438]
[1780464597596,50.74,67001.67,120.0,0.40069,0.00021,14.2438]
[1780464597615,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598125,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598140,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598372,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598383,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598521,50.74,67005.95,120.0,0.40157,0.00021,14.25279]
[1780464598567,50.74,67007.72,120.0,0.40193,0.00021,14.2565]
[1780464599389,50.74,67007.72,120.0,0.40193,0.00021,14.2565]
[1780464599663,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600397,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600604,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600677,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600707,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600710,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600716,50.74,67011.81,120.0,0.40278,0.00021,14.26507]
[1780464600731,50.74,67012.62,120.0,0.40294,0.00021,14.26675]
[1780464600930,50.74,67012.62,120.0,0.40294,0.00021,14.26675]
[1780464600999,50.74,67012.62,120.0,0.40294,0.00021,14.26675]
[1780464601341,50.74,67012.62,120.0,0.40294,0.00021,14.26675]
[1780464601570,50.74,67012.62,120.0,0.40294,0.00021,14.26675]
[1780464601644,50.74,67002.1,120.0,0.40077,0.00021,14.24458]
[1780464601853,50.74,67002.1,120.0,0.40077,0.00021,14.24458]
[1780464602187,50.74,67002.1,120.0,0.40077,0.00021,14.24458]
[1780464602339,50.74,67002.1,120.0,0.40077,0.00021,14.24458]
[1780464602522,50.74,67002.1,120.0,0.40077,0.00021,14.24458]
[1780464602531,50.73,66983.46,120.0,0.39691,0.00021,14.2042]
[1780464602856,50.73,66983.46,120.0,0.39691,0.00021,14.2042]
[1780464603579,50.73,66983.46,120.0,0.39691,0.00021,14.2042]
[1780464603669,50.73,66977.76,120.0,0.39574,0.00021,14.1916]
[1780464604621,50.73,66977.76,120.0,0.39574,0.00021,14.1916]
[1780464604707,50.73,66977.76,120.0,0.39574,0.00021,14.1916]
[1780464604779,50.73,66977.76,120.0,0.39574,0.00021,14.1916]
[1780464605251,50.73,66977.98,120.0,0.39579,0.00021,14.19213]
[1780464607480,50.74,66977.52,120.0,0.39569,0.00021,14.19115]
[1780464608398,50.74,66980.03,120.0,0.39622,0.00021,14.19679]
[1780464608412,50.74,66980.03,120.0,0.39622,0.00021,14.19679]
[1780464608448,50.74,66979.77,120.0,0.39617,0.00021,14.19621]
[1780464614000,50.75,66982.38,120.0,0.39673,0.00021,14.20218]
[1780464616105,50.75,66984.96,120.0,0.39726,0.00021,14.20786]
[1780464619122,50.75,66981.92,120.0,0.39664,0.00021,14.20121]
[1780464619783,50.75,66981.92,120.0,0.39664,0.00021,14.20121]
[1780464619836,50.76,66978.87,120.0,0.39601,0.00021,14.19455]
[1780464620723,50.76,66978.87,120.0,0.39601,0.00021,14.19455]
[1780464620772,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464620883,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464620917,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464620935,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464621123,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464621732,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464621830,50.76,66968.83,120.0,0.39395,0.00021,14.17221]
[1780464621816,50.76,66962.78,120.0,0.39272,0.00021,14.15858]
[1780464622033,50.76,66962.78,120.0,0.39272,0.00021,14.15858]
[1780464622116,50.76,66962.78,120.0,0.39272,0.00021,14.15858]
[1780464622137,50.76,66952.48,120.0,0.3906,0.00021,14.13497]
[1780464624509,50.76,66950.77,120.0,0.39025,0.00021,14.13105]
[1780464624738,50.76,66950.77,120.0,0.39025,0.00021,14.13105]
[1780464624764,50.76,66950.77,120.0,0.39025,0.00021,14.13105]
[1780464624942,50.77,66950.85,120.0,0.39028,0.00021,14.13131]
[1780464625212,50.77,66950.85,120.0,0.39028,0.00021,14.13131]
[1780464625736,50.77,66950.85,120.0,0.39028,0.00021,14.13131]
[1780464625796,50.77,66943.79,120.0,0.38883,0.00021,14.11488]
[1780464625949,50.77,66943.79,120.0,0.38883,0.00021,14.11488]
[1780464626775,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464626962,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627123,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627172,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627178,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627298,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627400,50.77,66936.04,120.0,0.38724,0.0002,14.09663]
[1780464627472,50.77,66929.8,120.0,0.38596,0.0002,14.08176]
[1780464627931,50.77,66929.8,120.0,0.38596,0.0002,14.08176]
[1780464629539,50.77,66927.11,120.0,0.38541,0.0002,14.0753]
[1780464629791,50.77,66927.11,120.0,0.38541,0.0002,14.0753]
[1780464632858,50.77,66925.18,120.0,0.38499,0.0002,14.06588]
[1780464632865,50.77,66925.18,120.0,0.38499,0.0002,14.06588]
[1780464632991,50.77,66925.18,120.0,0.38499,0.0002,14.06588]
[1780464633078,50.77,66925.18,120.0,0.38499,0.0002,14.06588]
[1780464633156,50.77,66925.18,120.0,0.38499,0.0002,14.06588]
[1780464633201,50.77,66920.44,120.0,0.38402,0.0002,14.05445]
[1780464634047,50.77,66920.44,120.0,0.38402,0.0002,14.05445]
[1780464639772,50.77,66914.71,120.0,0.38285,0.0002,14.04043]
[1780464644407,50.77,66912.94,120.0,0.38248,0.0002,14.03605]
[1780464644413,50.77,66912.94,120.0,0.38248,0.0002,14.03605]
[1780464645426,50.77,66910.73,120.0,0.38203,0.0002,14.0306]
[1780464645607,50.77,66910.73,120.0,0.38203,0.0002,14.0306]
[1780464645624,50.77,66910.73,120.0,0.38203,0.0002,14.0306]
[1780464646723,50.77,66910.95,120.0,0.38207,0.0002,14.03114]
[1780464647008,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647172,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647458,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647533,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647843,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647858,50.77,66908.9,120.0,0.38165,0.0002,14.02608]
[1780464647859,50.77,66892.81,120.0,0.37837,0.0002,13.9858]
[1780464647989,50.77,66892.81,120.0,0.37837,0.0002,13.9858]
[1780464648069,50.77,66892.81,120.0,0.37837,0.0002,13.9858]
[1780464648248,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464648911,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464648996,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464649260,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464649650,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464649707,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464649818,50.77,66885.15,120.0,0.37681,0.0002,13.96632]
[1780464650201,50.77,66882.81,120.0,0.37633,0.0002,13.96032]
[1780464650709,50.77,66882.81,120.0,0.37633,0.0002,13.96032]
[1780464650804,50.77,66868.01,120.0,0.37333,0.0002,13.92199]
[1780464651184,50.77,66868.01,120.0,0.37333,0.0002,13.92199]
[1780464651521,50.77,66868.01,120.0,0.37333,0.0002,13.92199]
[1780464651621,50.77,66868.01,120.0,0.37333,0.0002,13.92199]
[1780464651659,50.77,66863.77,120.0,0.37247,0.0002,13.91087]
[1780464654653,50.77,66864.06,120.0,0.37253,0.0002,13.91165]
[1780464657867,50.77,66867.81,120.0,0.3733,0.0002,13.92154]
[1780464657894,50.77,66867.81,120.0,0.3733,0.0002,13.92154]
[1780464657911,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658037,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658294,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658320,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658400,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658606,50.77,66867.08,120.0,0.37315,0.0002,13.91965]
[1780464658657,50.77,66854.49,120.0,0.3706,0.0002,13.88646]
[1780464659728,50.77,66854.49,120.0,0.3706,0.0002,13.88646]
[1780464659856,50.77,66854.49,120.0,0.3706,0.0002,13.88646]
[1780464660342,50.77,66851.92,120.0,0.37009,0.0002,13.87965]
[1780464660480,50.77,66851.92,120.0,0.37009,0.0002,13.87965]
[1780464660600,50.77,66851.92,120.0,0.37009,0.0002,13.87965]
[1780464660684,50.77,66851.92,120.0,0.37009,0.0002,13.87965]
[1780464660720,50.77,66842.07,120.0,0.3681,0.0002,13.85314]
[1780464660933,50.77,66842.07,120.0,0.3681,0.0002,13.85314]
[1780464661039,50.77,66842.07,120.0,0.3681,0.0002,13.85314]
[1780464661369,50.77,66842.07,120.0,0.3681,0.0002,13.85314]
[1780464661471,50.77,66845.98,120.0,0.36888,0.0002,13.86367]
[1780464662575,50.77,66845.98,120.0,0.36888,0.0002,13.86367]
[1780464662708,50.77,66845.98,120.0,0.36888,0.0002,13.86367]
[1780464662724,50.77,66845.98,120.0,0.36888,0.0002,13.86367]
[1780464662747,50.77,66836.8,120.0,0.36703,0.0002,13.83874]
[1780464662989,50.77,66836.8,120.0,0.36703,0.0002,13.83874]
[1780464663281,50.77,66836.8,120.0,0.36703,0.0002,13.83874]
[1780464663364,50.77,66832.07,120.0,0.36607,0.0002,13.82576]
[1780464664803,50.77,66832.07,120.0,0.36607,0.0002,13.82576]
[1780464664934,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464664974,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464665019,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464665041,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464665216,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464665655,50.77,66833.78,120.0,0.36641,0.0002,13.83041]
[1780464665743,50.77,66845.77,120.0,0.36883,0.0002,13.86294]
[1780464667343,50.77,66846.52,120.0,0.36898,0.0002,13.86496]
[1780464667350,50.77,66846.52,120.0,0.36898,0.0002,13.86496]
[1780464667445,50.77,66840.58,120.0,0.36778,0.0002,13.84885]
[1780464668399,50.76,66834.83,120.0,0.36661,0.0002,13.83313]
[1780464671225,50.76,66835.37,120.0,0.36672,0.0002,13.83454]
[1780464673300,50.76,66830.02,120.0,0.36563,0.0002,13.81979]
[1780464676565,50.76,66830.5,120.0,0.36572,0.0002,13.82107]
[1780464676589,50.76,66830.5,120.0,0.36572,0.0002,13.82107]
[1780464676627,50.76,66830.5,120.0,0.36572,0.0002,13.82107]
[1780464677466,50.76,66823.36,120.0,0.36428,0.0002,13.80131]
[1780464679211,50.76,66820.03,120.0,0.36361,0.0002,13.79203]
[1780464682334,50.76,66816.83,120.0,0.36297,0.0002,13.78316]
[1780464682345,50.76,66816.83,120.0,0.36297,0.0002,13.78316]
[1780464682792,50.76,66816.83,120.0,0.36297,0.0002,13.78316]
[1780464682879,50.76,66810.44,120.0,0.36169,0.0002,13.76533]
[1780464683622,50.76,66810.44,120.0,0.36169,0.0002,13.76533]
[1780464683704,50.76,66809.73,120.0,0.36155,0.0002,13.76333]
[1780464684854,50.76,66809.73,120.0,0.36155,0.0002,13.76333]
[1780464684977,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464684982,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685063,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685095,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685127,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685221,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685286,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685367,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685665,50.76,66809.07,120.0,0.36142,0.0002,13.76149]
[1780464685754,50.77,66805.94,120.0,0.3608,0.0002,13.75272]
[1780464686945,50.76,66806.19,120.0,0.36085,0.0002,13.75341]
[1780464687144,50.76,66806.19,120.0,0.36085,0.0002,13.75341]
[1780464687466,50.76,66806.19,120.0,0.36085,0.0002,13.75341]
[1780464687676,50.76,66806.19,120.0,0.36085,0.0002,13.75341]
[1780464687874,50.76,66806.19,120.0,0.36085,0.0002,13.75341]
[1780464688354,50.77,66807.78,120.0,0.36117,0.0002,13.75794]
[1780464688366,50.77,66807.78,120.0,0.36117,0.0002,13.75794]
[1780464688713,50.77,66807.78,120.0,0.36117,0.0002,13.75794]
[1780464688766,50.77,66807.78,120.0,0.36117,0.0002,13.75794]
[1780464689720,50.77,66804.63,120.0,0.36054,0.0002,13.74909]
[1780464689823,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690038,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690154,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690330,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690599,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690689,50.77,66795.41,120.0,0.3587,0.0002,13.72285]
[1780464690787,50.77,66791.34,120.0,0.35789,0.0002,13.71118]
[1780464691206,50.77,66791.34,120.0,0.35789,0.0002,13.71118]
[1780464691582,50.77,66791.34,120.0,0.35789,0.0002,13.71118]
[1780464691921,50.77,66791.34,120.0,0.35789,0.0002,13.71118]
[1780464691926,50.77,66791.34,120.0,0.35789,0.0002,13.71118]
[1780464694885,50.77,66790.06,120.0,0.35759,0.0002,13.7026]
[1780464697036,50.77,66786.85,120.0,0.35695,0.0002,13.69337]
[1780464700326,50.78,66786.62,120.0,0.35691,0.0002,13.69282]
[1780464701763,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702108,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702318,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702333,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702412,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702431,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702458,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702492,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702666,50.78,66779.74,120.0,0.35554,0.0002,13.6728]
[1780464702781,50.78,66774.5,120.0,0.35449,0.0002,13.65745]
[1780464703062,50.78,66774.5,120.0,0.35449,0.0002,13.65745]
[1780464703350,50.78,66774.5,120.0,0.35449,0.0002,13.65745]
[1780464703642,50.78,66774.5,120.0,0.35449,0.0002,13.65745]
[1780464703811,50.78,66774.5,120.0,0.35449,0.0002,13.65745]
[1780464703897,50.76,66765.3,120.0,0.35261,0.0002,13.62966]
[1780464704172,50.76,66765.3,120.0,0.35261,0.0002,13.62966]
[1780464704206,50.76,66765.3,120.0,0.35261,0.0002,13.62966]
[1780464704214,50.76,66765.3,120.0,0.35261,0.0002,13.62966]
[1780464705524,50.76,66763.31,120.0,0.35221,0.0002,13.62366]
[1780464705664,50.76,66758.36,120.0,0.35122,0.0002,13.60879]
[1780464707486,50.74,66757.18,120.0,0.35093,0.0002,13.60454]
[1780464707572,50.74,66757.18,120.0,0.35093,0.0002,13.60454]
[1780464707905,50.74,66747.08,120.0,0.34892,0.0002,13.57406]
[1780464708055,50.74,66747.08,120.0,0.34892,0.0002,13.57406]
[1780464708059,50.74,66747.08,120.0,0.34892,0.0002,13.57406]
[1780464708128,50.74,66747.08,120.0,0.34892,0.0002,13.57406]
[1780464708709,50.74,66741.66,120.0,0.34784,0.0002,13.55745]
[1780464709791,50.74,66741.66,120.0,0.34784,0.0002,13.55745]
[1780464709901,50.74,66741.66,120.0,0.34784,0.0002,13.55745]
[1780464709957,50.73,66743.02,120.0,0.34808,0.0002,13.56123]
[1780464714967,50.69,66739.69,120.0,0.3473,0.0002,13.54936]
[1780464715765,50.68,66730.95,120.0,0.34555,0.0002,13.52216]
[1780464717584,50.68,66729.28,120.0,0.34521,0.0002,13.51698]
[1780464718787,50.68,66724.37,120.0,0.34424,0.0002,13.50166]
[1780464722326,50.68,66727.01,120.0,0.34476,0.0002,13.50988]
[1780464723573,50.68,66725.38,120.0,0.34444,0.0002,13.50481]
[1780464724700,50.68,66726.56,120.0,0.34467,0.0002,13.50848]
[1780464727136,50.68,66722.02,120.0,0.34377,0.0002,13.49436]
[1780464730853,50.68,66722.28,120.0,0.34383,0.0002,13.49521]
[1780464731273,50.68,66719.14,120.0,0.34321,0.0002,13.48541]
[1780464733054,50.69,66715.49,120.0,0.34249,0.0002,13.47401]
[1780464733643,50.69,66715.49,120.0,0.34249,0.0002,13.47401]
[1780464733709,50.69,66715.49,120.0,0.34249,0.0002,13.47401]
[1780464733916,50.69,66715.49,120.0,0.34249,0.0002,13.47401]
[1780464733921,50.69,66715.49,120.0,0.34249,0.0002,13.47401]
[1780464733920,50.69,66703.92,120.0,0.34021,0.0002,13.43757]
[1780464734059,50.69,66703.92,120.0,0.34021,0.0002,13.43757]
[1780464734478,50.69,66703.92,120.0,0.34021,0.0002,13.43757]
[1780464735184,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735269,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735275,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735431,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735578,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735648,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735745,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735852,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735863,50.69,66703.18,120.0,0.34007,0.0002,13.43529]
[1780464735914,50.69,66698.82,120.0,0.33921,0.0002,13.42133]
[1780464736349,50.69,66698.82,120.0,0.33921,0.0002,13.42133]
[1780464737192,50.69,66695.09,120.0,0.33848,0.0002,13.40945]
[1780464737409,50.69,66695.09,120.0,0.33848,0.0002,13.40945]
[1780464738461,50.69,66691.7,120.0,0.33781,0.0002,13.39859]
[1780464738890,50.69,66691.7,120.0,0.33781,0.0002,13.39859]
[1780464739349,50.69,66691.69,120.0,0.33781,0.0002,13.39853]
[1780464740299,50.69,66692.64,120.0,0.338,0.0002,13.40161]
[1780464741951,50.69,66694.01,120.0,0.33827,0.0002,13.40604]
[1780464743558,50.69,66693.48,120.0,0.33817,0.0002,13.4044]
[1780464743662,50.69,66693.48,120.0,0.33817,0.0002,13.4044]
[1780464744065,50.69,66690.69,120.0,0.33762,0.0002,13.39546]
[1780464744296,50.69,66690.69,120.0,0.33762,0.0002,13.39546]
[1780464744609,50.69,66690.69,120.0,0.33762,0.0002,13.39546]
[1780464744749,50.69,66690.69,120.0,0.33762,0.0002,13.39546]
[1780464745998,50.69,66693.03,120.0,0.33808,0.0002,13.40296]
[1780464748868,50.69,66695.82,120.0,0.33863,0.0002,13.41192]
[1780464748874,50.69,66695.82,120.0,0.33863,0.0002,13.41192]
[1780464748889,50.69,66695.82,120.0,0.33863,0.0002,13.41192]
[1780464748920,50.69,66695.82,120.0,0.33863,0.0002,13.41192]
[1780464748992,50.69,66696.4,120.0,0.33875,0.0002,13.41388]
[1780464749005,50.69,66705.61,120.0,0.34057,0.0002,13.44324]
[1780464750323,50.69,66705.61,120.0,0.34057,0.0002,13.44324]
[1780464750914,50.71,66712.89,120.0,0.34204,0.0002,13.46679]
[1780464751617,50.71,66712.89,120.0,0.34204,0.0002,13.46679]
[1780464751634,50.71,66720.13,120.0,0.34342,0.0002,13.48452]
[1780464754542,50.71,66723.93,120.0,0.34417,0.0002,13.4964]
[1780464755351,50.71,66724.06,120.0,0.3442,0.0002,13.49682]
[1780464755915,50.71,66724.06,120.0,0.3442,0.0002,13.49682]
[1780464756006,50.71,66724.06,120.0,0.3442,0.0002,13.49682]
[1780464756116,50.71,66724.06,120.0,0.3442,0.0002,13.49682]
[1780464756853,50.71,66723.23,120.0,0.34404,0.0002,13.49423]
[1780464756886,50.71,66723.23,120.0,0.34404,0.0002,13.49423]
[1780464756970,50.71,66719.85,120.0,0.34337,0.0002,13.48369]
[1780464757216,50.71,66719.85,120.0,0.34337,0.0002,13.48369]
[1780464757368,50.71,66719.85,120.0,0.34337,0.0002,13.48369]
[1780464757415,50.71,66719.85,120.0,0.34337,0.0002,13.48369]
[1780464757900,50.71,66706.45,120.0,0.34073,0.0002,13.44163]
[1780464758961,50.71,66706.45,120.0,0.34073,0.0002,13.44163]
[1780464758071,50.71,66700.58,120.0,0.33957,0.0002,13.42296]
[1780464759318,50.71,66700.58,120.0,0.33957,0.0002,13.42296]
[1780464759331,50.71,66700.58,120.0,0.33957,0.0002,13.42296]
[1780464759665,50.71,66700.58,120.0,0.33957,0.0002,13.42296]
[1780464759694,50.71,66700.58,120.0,0.33957,0.0002,13.42296]
[1780464759865,50.71,66700.31,120.0,0.33951,0.0002,13.42204]
[1780464760377,50.71,66700.31,120.0,0.33951,0.0002,13.42204]
[1780464760399,50.71,66700.31,120.0,0.33951,0.0002,13.42204]
[1780464760450,50.71,66700.31,120.0,0.33951,0.0002,13.42204]
[1780464760755,50.71,66716.68,120.0,0.34275,0.0002,13.47383]
[1780464761063,50.71,66716.68,120.0,0.34275,0.0002,13.47383]
[1780464761339,50.71,66716.68,120.0,0.34275,0.0002,13.47383]
[1780464761614,50.71,66716.68,120.0,0.34275,0.0002,13.47383]
[1780464761880,50.71,66716.68,120.0,0.34275,0.0002,13.47383]
[1780464762212,50.71,66717.19,120.0,0.34285,0.0002,13.47548]
[1780464762396,50.71,66717.19,120.0,0.34285,0.0002,13.47548]
[1780464762495,50.71,66717.19,120.0,0.34285,0.0002,13.47548]
[1780464762526,50.71,66717.19,120.0,0.34285,0.0002,13.47548]
[1780464762608,50.71,66705.16,120.0,0.34047,0.0002,13.43753]
[1780464763199,50.71,66705.16,120.0,0.34047,0.0002,13.43753]
[1780464763525,50.71,66705.16,120.0,0.34047,0.0002,13.43753]
[1780464763627,50.71,66710.68,120.0,0.34157,0.0002,13.45509]
[1780464764936,50.71,66710.68,120.0,0.34157,0.0002,13.45509]
[1780464764113,50.71,66715.65,120.0,0.34256,0.0002,13.47085]
[1780464765969,50.71,66715.65,120.0,0.34256,0.0002,13.47085]
[1780464766159,50.72,66716.04,120.0,0.34265,0.0002,13.47221]
[1780464766822,50.72,66711.64,120.0,0.34179,0.0002,13.45863]
[1780464767715,50.72,66711.64,120.0,0.34179,0.0002,13.45863]
[1780464768341,50.73,66710.03,120.0,0.34148,0.0002,13.45367]
[1780464769326,50.73,66711.21,120.0,0.34172,0.0002,13.45739]
[1780464771814,50.73,66713.28,120.0,0.34214,0.0002,13.46415]
[1780464771830,50.73,66713.28,120.0,0.34214,0.0002,13.46415]
[1780464771876,50.73,66713.28,120.0,0.34214,0.0002,13.46415]
[1780464771962,50.73,66713.28,120.0,0.34214,0.0002,13.46415]
[1780464772691,50.74,66716.47,120.0,0.34279,0.0002,13.47441]
[1780464773907,50.74,66716.47,120.0,0.34279,0.0002,13.47441]
[1780464773999,50.74,66716.47,120.0,0.34279,0.0002,13.47441]
[1780464774146,50.74,66720.31,120.0,0.34355,0.0002,13.48647]
[1780464774239,50.74,66726.87,120.0,0.34485,0.0002,13.50688]
[1780464775955,50.74,66726.87,120.0,0.34485,0.0002,13.50688]
[1780464776013,50.74,66726.87,120.0,0.34485,0.0002,13.50688]
[1780464775244,50.74,66731.09,120.0,0.34568,0.0002,13.51994]
[1780464776379,50.74,66731.09,120.0,0.34568,0.0002,13.51994]
[1780464780494,50.73,66731.34,120.0,0.34573,0.0002,13.52065]
[1780464780575,50.73,66731.34,120.0,0.34573,0.0002,13.52065]
[1780464781286,50.73,66735.69,120.0,0.34659,0.0002,13.53402]
[1780464782434,50.73,66735.69,120.0,0.34659,0.0002,13.53402]
[1780464783010,50.73,66735.69,120.0,0.34659,0.0002,13.53402]
[1780464783039,50.73,66735.69,120.0,0.34659,0.0002,13.53402]
[1780464784306,50.73,66738.4,120.0,0.34712,0.0002,13.54228]
[1780464785285,50.73,66740.48,120.0,0.34753,0.0002,13.54862]
[1780464785944,50.73,66740.48,120.0,0.34753,0.0002,13.54862]
[1780464786166,50.73,66741.96,120.0,0.34782,0.0002,13.55306]
[1780464786320,50.73,66746.16,120.0,0.34866,0.0002,13.56586]
[1780464787378,50.73,66746.16,120.0,0.34866,0.0002,13.56586]
[1780464790264,50.73,66748.36,120.0,0.34908,0.0002,13.57238]
[1780464790774,50.73,66748.36,120.0,0.34908,0.0002,13.57238]
[1780464790842,50.73,66748.36,120.0,0.34908,0.0002,13.57238]
[1780464790880,50.73,66748.36,120.0,0.34908,0.0002,13.57238]
[1780464790952,50.73,66754.11,120.0,0.35022,0.0002,13.5897]
[1780464791113,50.73,66754.11,120.0,0.35022,0.0002,13.5897]
[1780464791115,50.73,66754.11,120.0,0.35022,0.0002,13.5897]
[1780464791120,50.73,66754.11,120.0,0.35022,0.0002,13.5897]
[1780464791804,50.73,66761.56,120.0,0.35171,0.0002,13.61208]
[1780464793130,50.73,66763.76,120.0,0.35215,0.0002,13.61864]
[1780464793753,50.73,66763.76,120.0,0.35215,0.0002,13.61864]
[1780464793780,50.73,66763.76,120.0,0.35215,0.0002,13.61864]
[1780464794564,50.73,66764.99,120.0,0.3524,0.0002,13.62234]
[1780464794864,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795183,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795213,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795396,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795435,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795551,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795780,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795820,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795855,50.73,66770.86,120.0,0.35357,0.0002,13.63975]
[1780464795922,50.73,66778.83,120.0,0.35516,0.0002,13.66321]
[1780464796189,50.73,66778.83,120.0,0.35516,0.0002,13.66321]
[1780464796394,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797088,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797202,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797207,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797599,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797652,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797860,50.73,66786.18,120.0,0.35663,0.0002,13.68466]
[1780464797929,50.73,66790.22,120.0,0.35745,0.0002,13.69644]
[1780464799325,50.73,66790.16,120.0,0.35743,0.0002,13.69627]
[1780464799794,50.73,66790.16,120.0,0.35743,0.0002,13.69627]
[1780464799807,50.73,66783.87,120.0,0.35618,0.0002,13.67806]
[1780464800924,50.73,66783.87,120.0,0.35618,0.0002,13.67806]
[1780464801601,50.73,66786.52,120.0,0.35671,0.0002,13.68579]
[1780464801776,50.73,66786.52,120.0,0.35671,0.0002,13.68579]
[1780464801885,50.73,66786.52,120.0,0.35671,0.0002,13.68579]
[1780464801940,50.73,66786.52,120.0,0.35671,0.0002,13.68579]
[1780464802052,50.73,66792.96,120.0,0.358,0.0002,13.70448]
[1780464802436,50.73,66798.72,120.0,0.35916,0.0002,13.72102]
[1780464803941,50.73,66798.72,120.0,0.35916,0.0002,13.72102]
[1780464804310,50.74,66801.19,120.0,0.35967,0.0002,13.72823]
[1780464804908,50.74,66801.19,120.0,0.35967,0.0002,13.72823]
[1780464805994,50.73,66801.81,120.0,0.35979,0.0002,13.72999]
[1780464805457,50.73,66797.27,120.0,0.35888,0.0002,13.717]
[1780464806657,50.73,66797.27,120.0,0.35888,0.0002,13.717]
[1780464806680,50.74,66792.42,120.0,0.35791,0.0002,13.70312]
[1780464807093,50.74,66792.42,120.0,0.35791,0.0002,13.70312]
[1780464811686,50.74,66794.2,120.0,0.35828,0.0002,13.70844]
[1780464811932,50.74,66794.2,120.0,0.35828,0.0002,13.70844]
[1780464812506,50.74,66804.18,120.0,0.36025,0.0002,13.73216]
[1780464813193,50.74,66804.18,120.0,0.36025,0.0002,13.73216]
[1780464818548,50.75,66798.79,120.0,0.35919,0.0002,13.71713]
[1780464821444,50.76,66799.28,120.0,0.3593,0.0002,13.71866]
[1780464821569,50.76,66791.42,120.0,0.35773,0.0002,13.69615]
[1780464822218,50.76,66791.42,120.0,0.35773,0.0002,13.69615]
[1780464825600,50.76,66788.64,120.0,0.35718,0.0002,13.68821]
[1780464825797,50.76,66788.64,120.0,0.35718,0.0002,13.68821]
[1780464826611,50.76,66798.16,120.0,0.35909,0.0002,13.71566]
[1780464829521,50.76,66799.47,120.0,0.35936,0.0002,13.71949]
[1780464832070,50.77,66801.86,120.0,0.35985,0.0002,13.72644]
[1780464833458,50.77,66798.11,120.0,0.35911,0.0002,13.71586]
[1780464833970,50.77,66798.11,120.0,0.35911,0.0002,13.71586]
[1780464836399,50.77,66795.66,120.0,0.35862,0.0002,13.70897]
[1780464836684,50.78,66801.25,120.0,0.35975,0.0002,13.72505]
[1780464840814,50.78,66802.73,120.0,0.36006,0.0002,13.72944]
[1780464842456,50.78,66802.68,120.0,0.36006,0.0002,13.72935]
[1780464844195,50.78,66805.71,120.0,0.36067,0.0002,13.73801]
[1780464844218,50.78,66805.71,120.0,0.36067,0.0002,13.73801]
[1780464847521,50.78,66808.73,120.0,0.36128,0.0002,13.74654]
[1780464847522,50.78,66808.73,120.0,0.36128,0.0002,13.74654]
[1780464847588,50.78,66808.73,120.0,0.36128,0.0002,13.74654]
[1780464848032,50.78,66808.73,120.0,0.36128,0.0002,13.74654]
[1780464849001,50.78,66810.08,120.0,0.36155,0.0002,13.75036]
[1780464849519,50.79,66806.77,120.0,0.36089,0.0002,13.7411]
[1780464850549,50.79,66806.68,120.0,0.36087,0.0002,13.74085]
[1780464850783,50.79,66811.13,120.0,0.36177,0.0002,13.7535]
[1780464851427,50.79,66811.13,120.0,0.36177,0.0002,13.7535]
[1780464851468,50.79,66811.13,120.0,0.36177,0.0002,13.7535]
[1780464851517,50.79,66811.13,120.0,0.36177,0.0002,13.7535]
[1780464852994,50.79,66811.6,120.0,0.36187,0.0002,13.75482]
[1780464854275,50.79,66811.94,120.0,0.36194,0.0002,13.75581]
[1780464854811,50.79,66812.18,120.0,0.36199,0.0002,13.7565]
[1780464855975,50.79,66812.18,120.0,0.36199,0.0002,13.7565]
[1780464856257,50.79,66812.18,120.0,0.36199,0.0002,13.75652]
[1780464856901,50.79,66812.18,120.0,0.36199,0.0002,13.75652]
[1780464856906,50.79,66812.18,120.0,0.36199,0.0002,13.75652]
[1780464857036,50.79,66812.18,120.0,0.36199,0.0002,13.75652]
[1780464857037,50.79,66818.01,120.0,0.36316,0.0002,13.77287]
[1780464858050,50.79,66818.01,120.0,0.36316,0.0002,13.77287]
[1780464858609,50.79,66819.64,120.0,0.36349,0.0002,13.77745]
[1780464859087,50.79,66819.64,120.0,0.36349,0.0002,13.77745]
[1780464859414,50.79,66817.74,120.0,0.36311,0.0002,13.77219]
[1780464860104,50.79,66817.74,120.0,0.36311,0.0002,13.77219]
[1780464860423,50.79,66820.27,120.0,0.36363,0.0002,13.77928]
[1780464860516,50.79,66820.27,120.0,0.36363,0.0002,13.77928]
[1780464863423,50.79,66823.53,120.0,0.36428,0.0002,13.78832]
[1780464865888,50.79,66828.82,120.0,0.36535,0.0002,13.8029]
[1780464866171,50.79,66828.82,120.0,0.36535,0.0002,13.8029]
[1780464867099,50.79,66828.82,120.0,0.36535,0.0002,13.8029]
[1780464867389,50.79,66830.37,120.0,0.36566,0.0002,13.80715]
[1780464867416,50.79,66830.37,120.0,0.36566,0.0002,13.80715]
[1780464867833,50.79,66830.37,120.0,0.36566,0.0002,13.80715]
[1780464868146,50.79,66835.09,120.0,0.36661,0.0002,13.82006]
[1780464869557,50.79,66838.21,120.0,0.36723,0.0002,13.82854]
[1780464870087,50.79,66838.21,120.0,0.36723,0.0002,13.82854]
[1780464870923,50.79,66829.5,120.0,0.36547,0.0002,13.80463]
[1780464871696,50.79,66829.5,120.0,0.36547,0.0002,13.80463]
[1780464871930,50.79,66828.54,120.0,0.36523,0.0002,13.79706]
[1780464872937,50.79,66826.12,120.0,0.36474,0.0002,13.79036]
[1780464873277,50.79,66826.12,120.0,0.36474,0.0002,13.79036]
[1780464873343,50.79,66826.12,120.0,0.36474,0.0002,13.79036]
[1780464873945,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464874283,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464874838,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464874993,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464874999,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464875098,50.79,66820.93,120.0,0.36369,0.0002,13.77594]
[1780464875958,50.79,66819.8,120.0,0.36346,0.0002,13.77275]
[1780464877089,50.79,66819.8,120.0,0.36346,0.0002,13.77275]
[1780464879046,50.79,66820.54,120.0,0.36361,0.0002,13.7748]
[1780464879605,50.79,66819.15,120.0,0.36333,0.0002,13.77093]
[1780464880788,50.79,66819.38,120.0,0.36338,0.0002,13.77157]
[1780464881060,50.79,66819.38,120.0,0.36338,0.0002,13.77157]
[1780464881107,50.79,66819.38,120.0,0.36338,0.0002,13.77157]
[1780464881148,50.79,66819.38,120.0,0.36338,0.0002,13.77157]
[1780464881066,50.79,66814.82,120.0,0.36246,0.0002,13.75882]
[1780464882279,50.78,66813.81,120.0,0.36225,0.0002,13.75592]
[1780464882851,50.78,66813.81,120.0,0.36225,0.0002,13.75592]
[1780464884811,50.78,66812.78,120.0,0.36204,0.0002,13.75298]
[1780464886033,50.78,66822.34,120.0,0.36396,0.0002,13.77966]
[1780464886329,50.78,66822.34,120.0,0.36396,0.0002,13.77966]
[1780464886503,50.78,66822.34,120.0,0.36396,0.0002,13.77966]
[1780464887347,50.78,66823.11,120.0,0.36411,0.0002,13.78176]
[1780464887627,50.78,66823.11,120.0,0.36411,0.0002,13.78176]
[1780464887675,50.78,66823.11,120.0,0.36411,0.0002,13.78176]
[1780464888050,50.78,66828.06,120.0,0.36511,0.0002,13.79539]
[1780464888313,50.78,66828.06,120.0,0.36511,0.0002,13.79539]
[1780464889021,50.78,66828.06,120.0,0.36511,0.0002,13.79539]
[1780464889146,50.78,66828.06,120.0,0.36511,0.0002,13.79539]
[1780464889470,50.78,66830.84,120.0,0.36567,0.0002,13.80303]
[1780464889640,50.78,66830.84,120.0,0.36567,0.0002,13.80303]
[1780464889954,50.78,66830.84,120.0,0.36567,0.0002,13.80303]
[1780464890090,50.78,66848.91,120.0,0.36932,0.0002,13.85213]
[1780464890760,50.78,66848.91,120.0,0.36932,0.0002,13.85213]
[1780464890829,50.78,66848.91,120.0,0.36932,0.0002,13.85213]
[1780464890870,50.78,66848.91,120.0,0.36932,0.0002,13.85213]
[1780464891086,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891660,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891764,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891872,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891876,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891877,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464891982,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464892144,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464892153,50.78,66855.97,120.0,0.37074,0.0002,13.87096]
[1780464892095,50.78,66864.75,120.0,0.37252,0.0002,13.89419]
[1780464892350,50.78,66864.75,120.0,0.37252,0.0002,13.89419]
[1780464895263,50.78,66866.15,120.0,0.37281,0.0002,13.89792]
[1780464895853,50.78,66866.15,120.0,0.37281,0.0002,13.89792]
[1780464896310,50.78,66869.77,120.0,0.37355,0.0002,13.9074]
[1780464897529,50.78,66871.6,120.0,0.37392,0.0002,13.91217]
[1780464898528,50.78,66871.06,120.0,0.37381,0.0002,13.91075]
[1780464900537,50.78,66867.33,120.0,0.37305,0.0002,13.90098]
[1780464901268,50.78,66867.64,120.0,0.37311,0.0002,13.90179]
[1780464901629,50.78,66867.64,120.0,0.37311,0.0002,13.90179]
[1780464901959,50.78,66867.64,120.0,0.37311,0.0002,13.90179]
[1780464902420,50.78,66867.15,120.0,0.37301,0.0002,13.9005]
[1780464903862,50.78,66867.91,120.0,0.37317,0.0002,13.90249]
[1780464904479,50.78,66868.7,120.0,0.37333,0.0002,13.90456]
[1780464905644,50.78,66866.11,120.0,0.3728,0.0002,13.89776]
[1780464905679,50.78,66866.11,120.0,0.3728,0.0002,13.89776]
[1780464905760,50.78,66866.11,120.0,0.3728,0.0002,13.89776]
[1780464907146,50.78,66866.11,120.0,0.3728,0.0002,13.89776]
[1780464909345,50.78,66863.97,120.0,0.37237,0.0002,13.89218]
[1780464911085,50.78,66864.71,120.0,0.37252,0.0002,13.89415]
[1780464912374,50.78,66870.74,120.0,0.37375,0.0002,13.90996]
[1780464912584,50.78,66870.74,120.0,0.37375,0.0002,13.90996]
[1780464912785,50.78,66870.74,120.0,0.37375,0.0002,13.90996]
[1780464912858,50.78,66871.09,120.0,0.37382,0.0002,13.91087]
[1780464913247,50.78,66864.51,120.0,0.37248,0.0002,13.8936]
[1780464914855,50.78,66864.51,120.0,0.37248,0.0002,13.8936]
[1780464914960,50.78,66864.51,120.0,0.37248,0.0002,13.8936]
[1780464915240,50.78,66862.41,120.0,0.37205,0.0002,13.88807]
[1780464915261,50.78,66866.92,120.0,0.37297,0.0002,13.89994]
[1780464916617,50.78,66866.92,120.0,0.37297,0.0002,13.89994]
[1780464916899,50.78,66866.92,120.0,0.37297,0.0002,13.89994]
[1780464918801,50.78,66871.6,120.0,0.37392,0.0002,13.91213]
[1780464918804,50.78,66871.6,120.0,0.37392,0.0002,13.91213]
[1780464918878,50.78,66871.6,120.0,0.37392,0.0002,13.91213]
[1780464919096,50.78,66871.6,120.0,0.37392,0.0002,13.91213]
[1780464919197,50.77,66877.61,120.0,0.37513,0.0002,13.92767]
[1780464921079,50.77,66878.43,120.0,0.3753,0.0002,13.92979]
[1780464926784,50.77,66883.48,120.0,0.37632,0.0002,13.94273]
[1780464930165,50.77,66879.72,120.0,0.37555,0.0002,13.93305]
[1780464931628,50.77,66878.95,120.0,0.3754,0.0002,13.93104]
[1780464931896,50.77,66878.95,120.0,0.3754,0.0002,13.93104]
[1780464932017,50.77,66878.95,120.0,0.3754,0.0002,13.93104]
[1780464932810,50.77,66879.3,120.0,0.37542,0.0002,13.92703]
[1780464933006,50.77,66879.3,120.0,0.37542,0.0002,13.92703]
[1780464933027,50.77,66870.99,120.0,0.37373,0.0002,13.90546]
[1780464934661,50.77,66867.28,120.0,0.37298,0.0002,13.89575]
[1780464936696,50.77,66866.52,120.0,0.37283,0.0002,13.89385]
[1780464937803,50.77,66868.55,120.0,0.37325,0.0002,13.8992]
[1780464943461,50.77,66871.28,120.0,0.3738,0.0002,13.90631]
[1780464945791,50.77,66870.08,120.0,0.37355,0.0002,13.90317]
[1780464946679,50.77,66869.13,120.0,0.37336,0.0002,13.90068]
[1780464946709,50.77,66868.96,120.0,0.37333,0.0002,13.90023]
[1780464949001,50.77,66869.0,120.0,0.37333,0.0002,13.9003]
[1780464954537,50.76,66873.13,120.0,0.37415,0.0002,13.91079]
[1780464959573,50.75,66876.85,120.0,0.37488,0.0002,13.92021]
[1780464961647,50.74,66876.83,120.0,0.37484,0.0002,13.91967]
[1780464961713,50.74,66876.83,120.0,0.37484,0.0002,13.91967]
[1780464963233,50.72,66879.47,120.0,0.37533,0.0002,13.92602]
[1780464964106,50.7,66881.73,120.0,0.37575,0.0002,13.93134]
[1780464964226,50.7,66881.73,120.0,0.37575,0.0002,13.93134]
[1780464964986,50.67,66873.16,120.0,0.37392,0.0002,13.90811]
[1780464966622,50.66,66869.28,120.0,0.3731,0.0002,13.89761]
[1780464969654,50.66,66869.92,120.0,0.37323,0.0002,13.89923]
[1780464969680,50.66,66869.92,120.0,0.37323,0.0002,13.89923]
[1780464969703,50.66,66869.92,120.0,0.37323,0.0002,13.89923]
[1780464970420,50.66,66869.86,120.0,0.3732,0.0002,13.89897]
[1780464970454,50.66,66869.86,120.0,0.3732,0.0002,13.89897]
[1780464970516,50.66,66869.86,120.0,0.3732,0.0002,13.89897]
[1780464970764,50.66,66849.62,120.0,0.36909,0.0002,13.84512]
[1780464971561,50.66,66849.62,120.0,0.36909,0.0002,13.84512]
[1780464971661,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464972295,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464972309,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464972447,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464972748,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464972757,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464973081,50.65,66846.66,120.0,0.36849,0.0002,13.83708]
[1780464973119,50.65,66839.15,120.0,0.36696,0.0002,13.81662]
[1780464973334,50.65,66839.15,120.0,0.36696,0.0002,13.81662]
[1780464973697,50.65,66839.15,120.0,0.36696,0.0002,13.81662]
[1780464974088,50.65,66839.15,120.0,0.36696,0.0002,13.81662]
[1780464974119,50.65,66830.42,120.0,0.36519,0.0002,13.79255]
[1780464975977,50.65,66829.44,120.0,0.36499,0.0002,13.78984]
[1780464976440,50.65,66828.24,120.0,0.36474,0.0002,13.78641]
[1780464977186,50.65,66828.24,120.0,0.36474,0.0002,13.78641]
[1780464977924,50.65,66827.25,120.0,0.36454,0.0002,13.78364]
[1780464977954,50.65,66827.25,120.0,0.36454,0.0002,13.78364]
[1780464978928,50.65,66827.9,120.0,0.36466,0.0002,13.78536]
[1780464979327,50.64,66826.51,120.0,0.36438,0.0002,13.78148]
[1780464980411,50.64,66827.18,120.0,0.36451,0.0002,13.78334]
[1780464980875,50.64,66827.18,120.0,0.36451,0.0002,13.78334]
[1780464981466,50.64,66825.1,120.0,0.36409,0.0002,13.7775]
[1780464981802,50.64,66825.1,120.0,0.36409,0.0002,13.7775]
[1780464983143,50.64,66824.77,120.0,0.36402,0.0002,13.77658]
[1780464983209,50.64,66824.77,120.0,0.36402,0.0002,13.77658]
[1780464984243,50.64,66827.68,120.0,0.36461,0.0002,13.78462]
[1780464984253,50.64,66827.02,120.0,0.36447,0.0002,13.78276]
[1780464984907,50.64,66827.02,120.0,0.36447,0.0002,13.78276]
[1780464990795,50.64,66828.66,120.0,0.36481,0.0002,13.78734]
[1780464992077,50.64,66828.66,120.0,0.36481,0.0002,13.78734]
[1780464992178,50.64,66827.51,120.0,0.36453,0.0002,13.77924]
[1780464993349,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464993579,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464993775,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464993886,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464993969,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994086,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994152,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994180,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994197,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994238,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994272,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994329,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994397,50.64,66828.09,120.0,0.36465,0.0002,13.78083]
[1780464994253,50.64,66816.17,120.0,0.36224,0.0002,13.74752]
[1780464994827,50.64,66816.17,120.0,0.36224,0.0002,13.74752]
[1780464994915,50.64,66816.17,120.0,0.36224,0.0002,13.74752]
[1780464995004,50.64,66816.17,120.0,0.36224,0.0002,13.74752]
[1780464995110,50.64,66816.17,120.0,0.36224,0.0002,13.74752]
[1780464995207,50.64,66808.95,120.0,0.36077,0.0002,13.72696]
[1780464995515,50.64,66808.95,120.0,0.36077,0.0002,13.72696]
[1780464995536,50.64,66808.95,120.0,0.36077,0.0002,13.72696]
[1780464995831,50.64,66817.29,120.0,0.36245,0.0002,13.75053]
[1780464996471,50.64,66817.29,120.0,0.36245,0.0002,13.75053]
[1780464996480,50.64,66817.29,120.0,0.36245,0.0002,13.75053]
[1780464996703,50.64,66817.29,120.0,0.36245,0.0002,13.75053]
[1780464997099,50.64,66817.29,120.0,0.36245,0.0002,13.75053]
[1780464999395,50.64,66813.62,120.0,0.36171,0.0002,13.74019]
[1780465000113,50.64,66813.62,120.0,0.36171,0.0002,13.74019]
[1780465001440,50.63,66812.81,120.0,0.36154,0.0002,13.73779]
[1780465003253,50.63,66814.04,120.0,0.36178,0.0002,13.74121]
[1780465004424,50.63,66812.38,120.0,0.36144,0.0002,13.73641]
[1780465007059,50.63,66812.39,120.0,0.36145,0.0002,13.73649]
[1780465008092,50.63,66812.86,120.0,0.36153,0.0002,13.73771]
[1780465008858,50.63,66813.94,120.0,0.36175,0.0002,13.74071]
[1780465014096,50.63,66816.1,120.0,0.36219,0.0002,13.74696]
[1780465014964,50.63,66810.85,120.0,0.36114,0.0002,13.73217]
[1780465015902,50.63,66810.85,120.0,0.36114,0.0002,13.73217]
[1780465016553,50.64,66812.97,120.0,0.36157,0.0002,13.73828]
[1780465017071,50.64,66812.97,120.0,0.36157,0.0002,13.73828]
[1780465020661,50.65,66814.2,120.0,0.36185,0.0002,13.74215]
[1780465022082,50.65,66815.98,120.0,0.36221,0.0002,13.74719]
[1780465022220,50.65,66815.98,120.0,0.36221,0.0002,13.74719]
[1780465023310,50.65,66817.62,120.0,0.36254,0.0002,13.75174]
[1780465024794,50.64,66816.97,120.0,0.3624,0.0002,13.7498]
[1780465025077,50.64,66816.97,120.0,0.3624,0.0002,13.7498]
[1780465025546,50.64,66815.79,120.0,0.36216,0.0002,13.74642]
[1780465025854,50.64,66815.79,120.0,0.36216,0.0002,13.74642]
[1780465026254,50.64,66815.79,120.0,0.36216,0.0002,13.74642]
[1780465026906,50.64,66816.88,120.0,0.36237,0.0002,13.74942]
[1780465026982,50.64,66816.88,120.0,0.36237,0.0002,13.74942]
[1780465027307,50.64,66816.88,120.0,0.36237,0.0002,13.74942]
[1780465027711,50.64,66813.04,120.0,0.36161,0.0002,13.73871]
[1780465028057,50.64,66807.78,120.0,0.36054,0.0002,13.72374]
[1780465029314,50.64,66807.78,120.0,0.36054,0.0002,13.72374]
[1780465029369,50.64,66807.78,120.0,0.36054,0.0002,13.72374]
[1780465029409,50.64,66807.78,120.0,0.36054,0.0002,13.72374]
[1780465029634,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029666,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029680,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029698,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029741,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029953,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465029976,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465030082,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465030281,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465030324,50.64,66807.9,120.0,0.36056,0.0002,13.72404]
[1780465030328,50.64,66777.92,120.0,0.35453,0.0002,13.6372]
[1780465030365,50.64,66777.92,120.0,0.35453,0.0002,13.6372]
[1780465030410,50.64,66777.92,120.0,0.35453,0.0002,13.6372]
[1780465030831,50.64,66777.92,120.0,0.35453,0.0002,13.6372]
[1780465031198,50.64,66760.94,120.0,0.35113,0.0002,13.58669]
[1780465031498,50.64,66760.94,120.0,0.35113,0.0002,13.58669]
[1780465031651,50.64,66760.94,120.0,0.35113,0.0002,13.58669]
[1780465032041,50.64,66760.94,120.0,0.35113,0.0002,13.58669]
[1780465032290,50.64,66760.94,120.0,0.35113,0.0002,13.58669]
[1780465032285,50.64,66756.97,120.0,0.35033,0.0002,13.57469]
[1780465032954,50.64,66756.97,120.0,0.35033,0.0002,13.57469]
[1780465035158,50.63,66756.2,120.0,0.35017,0.0002,13.57228]
[1780465035171,50.63,66756.2,120.0,0.35017,0.0002,13.57228]
[1780465036496,50.63,66754.99,120.0,0.34993,0.0002,13.56854]
[1780465036529,50.63,66754.99,120.0,0.34993,0.0002,13.56854]
[1780465036626,50.63,66754.99,120.0,0.34993,0.0002,13.56854]
[1780465037121,50.63,66764.45,120.0,0.35181,0.0002,13.59696]
[1780465038128,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465038654,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465038845,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465038881,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465039015,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465039049,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465039214,50.63,66772.22,120.0,0.35337,0.0002,13.62004]
[1780465039222,50.63,66777.76,120.0,0.35447,0.0002,13.63635]
[1780465041139,50.63,66781.46,120.0,0.35521,0.0002,13.64715]
[1780465041179,50.63,66781.46,120.0,0.35521,0.0002,13.64715]
[1780465041854,50.62,66781.29,120.0,0.35517,0.0002,13.64656]
[1780465042156,50.62,66789.68,120.0,0.35685,0.0002,13.67107]
[1780465043181,50.62,66789.68,120.0,0.35685,0.0002,13.67107]
[1780465043198,50.62,66789.68,120.0,0.35685,0.0002,13.67107]
[1780465043250,50.62,66789.68,120.0,0.35685,0.0002,13.67107]
[1780465043258,50.62,66789.68,120.0,0.35685,0.0002,13.67107]
[1780465043345,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043405,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043527,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043652,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043765,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043811,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043921,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043928,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465043954,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465044059,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465044078,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465044131,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465044173,50.62,66796.83,120.0,0.35829,0.0002,13.69176]
[1780465044183,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044357,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044376,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044636,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044704,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044739,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465044884,50.62,66759.32,120.0,0.35076,0.0002,13.58122]
[1780465045178,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465045388,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465045463,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465045710,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465045911,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465046276,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465046333,50.62,66747.84,120.0,0.34847,0.0002,13.54648]
[1780465046582,50.62,66747.24,120.0,0.34835,0.0002,13.54451]
[1780465046745,50.62,66747.24,120.0,0.34835,0.0002,13.54451]
[1780465046855,50.62,66747.24,120.0,0.34835,0.0002,13.54451]
[1780465047066,50.62,66747.24,120.0,0.34835,0.0002,13.54451]
[1780465047181,50.62,66747.24,120.0,0.34835,0.0002,13.54451]
[1780465047192,50.62,66746.3,120.0,0.34815,0.0002,13.54151]
[1780465047864,50.62,66746.3,120.0,0.34815,0.0002,13.54151]
[1780465048355,50.62,66746.24,120.0,0.34813,0.0002,13.5413]
[1780465049984,50.62,66745.47,120.0,0.34798,0.0002,13.53892]
[1780465052022,50.62,66744.73,120.0,0.34778,0.0002,13.53164]
[1780465052036,50.62,66744.73,120.0,0.34778,0.0002,13.53164]
[1780465052257,50.62,66744.73,120.0,0.34778,0.0002,13.53164]
[1780465052276,50.62,66752.94,120.0,0.34942,0.0002,13.55663]
[1780465052831,50.62,66752.94,120.0,0.34942,0.0002,13.55663]
[1780465053236,50.62,66759.69,120.0,0.35076,0.0002,13.57701]
[1780465054426,50.62,66762.21,120.0,0.35127,0.0002,13.58459]
[1780465056258,50.61,66768.25,120.0,0.35248,0.0002,13.60262]
[1780465061294,50.61,66769.85,120.0,0.35277,0.0002,13.60703]
[1780465065554,50.6,66773.65,120.0,0.35351,0.0002,13.61801]
[1780465065563,50.6,66773.65,120.0,0.35351,0.0002,13.61801]
[1780465065590,50.6,66773.65,120.0,0.35351,0.0002,13.61801]
[1780465065604,50.6,66773.65,120.0,0.35351,0.0002,13.61801]
[1780465066634,50.6,66777.38,120.0,0.35425,0.0002,13.62896]
[1780465066654,50.6,66777.38,120.0,0.35425,0.0002,13.62896]
[1780465066704,50.6,66777.38,120.0,0.35425,0.0002,13.62896]
[1780465066856,50.6,66777.38,120.0,0.35425,0.0002,13.62896]
[1780465066937,50.6,66777.38,120.0,0.35425,0.0002,13.62896]
[1780465067338,50.6,66783.07,120.0,0.35539,0.0002,13.64568]
[1780465067588,50.6,66783.07,120.0,0.35539,0.0002,13.64568]
[1780465070507,50.59,66784.64,120.0,0.3557,0.0002,13.65016]
[1780465076533,50.59,66785.08,120.0,0.35577,0.0002,13.65121]
[1780465078423,50.58,66789.7,120.0,0.35669,0.0002,13.66463]
[1780465081766,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081783,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081804,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081815,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081890,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081905,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081941,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465081996,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465082171,50.58,66790.74,120.0,0.3569,0.0002,13.66761]
[1780465082212,50.58,66790.93,120.0,0.35694,0.0002,13.66819]
[1780465082790,50.58,66790.93,120.0,0.35694,0.0002,13.66819]
[1780465082795,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465083582,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465083850,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465083930,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465083938,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465084058,50.58,66795.23,120.0,0.3578,0.0002,13.68066]
[1780465084133,50.59,66798.4,120.0,0.35845,0.0002,13.68989]
[1780465086310,50.59,66794.72,120.0,0.35771,0.0002,13.67933]
[1780465086504,50.59,66795.57,120.0,0.35788,0.0002,13.68173]
[1780465089792,50.58,66799.54,120.0,0.35867,0.0002,13.69311]
[1780465091516,50.58,66800.18,120.0,0.3588,0.0002,13.69487]
[1780465091517,50.58,66800.18,120.0,0.3588,0.0002,13.69487]
[1780465094509,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465094552,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465094712,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465094812,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465094993,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095050,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095083,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095128,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095154,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095217,50.58,66803.47,120.1,0.35945,0.0002,13.70418]
[1780465095320,50.58,66803.27,120.1,0.3594,0.0002,13.70351]
[1780465095455,50.58,66803.27,120.1,0.3594,0.0002,13.70351]
[1780465095545,50.58,66820.45,120.1,0.36287,0.0002,13.75226]
[1780465096783,50.58,66820.45,120.1,0.36287,0.0002,13.75226]
[1780465096963,50.58,66820.45,120.1,0.36287,0.0002,13.75226]
[1780465098168,50.58,66823.67,120.1,0.36352,0.0002,13.76126]
[1780465099046,50.57,66821.14,120.1,0.36301,0.0002,13.75415]
[1780465099340,50.57,66821.14,120.1,0.36301,0.0002,13.75415]
[1780465104058,50.57,66823.29,120.1,0.36344,0.0002,13.76011]
[1780465104098,50.57,66823.29,120.1,0.36344,0.0002,13.76011]
[1780465104608,50.57,66829.12,120.1,0.36462,0.0002,13.77634]
[1780465106814,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465106918,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107064,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107166,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107167,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107200,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107201,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107212,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465107236,50.57,66830.08,120.1,0.36481,0.0002,13.77902]
[1780465108540,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465108668,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465108672,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465108757,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465108814,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465108854,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465109225,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465109244,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465109343,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465109359,50.57,66833.21,120.1,0.36545,0.0002,13.78771]
[1780465109429,50.57,66833.1,120.1,0.36543,0.0002,13.78746]
[1780465109715,50.57,66833.1,120.1,0.36543,0.0002,13.78746]
[1780465110395,50.57,66833.1,120.1,0.36543,0.0002,13.78746]
[1780465109732,50.57,66821.32,120.1,0.36305,0.0002,13.75466]
[1780465110682,50.57,66821.32,120.1,0.36305,0.0002,13.75466]
[1780465110741,50.57,66821.32,120.1,0.36305,0.0002,13.75466]
[1780465111425,50.57,66821.32,120.1,0.36305,0.0002,13.75466]
[1780465110822,50.57,66816.45,120.1,0.36206,0.0002,13.74094]
[1780465111707,50.57,66816.45,120.1,0.36206,0.0002,13.74094]
[1780465111771,50.57,66811.41,120.1,0.36099,0.0002,13.72168]
[1780465113199,50.57,66811.41,120.1,0.36099,0.0002,13.72168]
[1780465113304,50.57,66811.41,120.1,0.36099,0.0002,13.72168]
[1780465113747,50.57,66810.86,120.1,0.36087,0.0002,13.72]
[1780465117250,50.58,66808.42,120.1,0.36039,0.0002,13.71329]
[1780465118714,50.57,66813.58,120.1,0.36143,0.0002,13.72779]
[1780465119858,50.57,66813.58,120.1,0.36143,0.0002,13.72779]
[1780465122742,50.57,66806.16,120.1,0.35991,0.0002,13.70649]
[1780465125435,50.57,66806.37,120.1,0.35996,0.0002,13.7072]
[1780465127028,50.57,66809.45,120.1,0.36058,0.0002,13.71588]
[1780465128287,50.57,66808.16,120.1,0.36033,0.0002,13.71233]
[1780465128327,50.58,66804.08,120.1,0.35952,0.0002,13.70088]
[1780465128585,50.58,66804.08,120.1,0.35952,0.0002,13.70088]
[1780465129421,50.58,66804.08,120.1,0.35952,0.0002,13.70088]
[1780465131009,50.57,66803.12,120.1,0.35932,0.0002,13.69809]
[1780465131934,50.57,66802.43,120.1,0.35918,0.0002,13.69606]
[1780465131943,50.57,66802.43,120.1,0.35918,0.0002,13.69606]
[1780465132143,50.57,66802.43,120.1,0.35918,0.0002,13.69606]
[1780465132819,50.57,66797.92,120.1,0.35827,0.0002,13.68314]
[1780465136312,50.58,66798.35,120.1,0.35837,0.0002,13.68453]
[1780465137054,50.58,66797.94,120.1,0.3583,0.0002,13.68351]
[1780465137447,50.58,66797.94,120.1,0.3583,0.0002,13.68351]
[1780465137480,50.58,66799.62,120.1,0.35864,0.0002,13.68835]
[1780465137774,50.58,66799.62,120.1,0.35864,0.0002,13.68835]
[1780465137853,50.58,66805.75,120.1,0.35988,0.0002,13.70602]
[1780465139580,50.59,66808.23,120.1,0.36038,0.0002,13.71311]
[1780465139636,50.59,66808.23,120.1,0.36038,0.0002,13.71311]
[1780465140091,50.59,66808.23,120.1,0.36038,0.0002,13.71311]
[1780465144903,50.58,66814.54,120.1,0.36164,0.0002,13.73078]
[1780465146696,50.58,66815.61,120.1,0.36185,0.0002,13.73376]
[1780465146707,50.58,66815.61,120.1,0.36185,0.0002,13.73376]
[1780465146815,50.58,66815.61,120.1,0.36185,0.0002,13.73376]
[1780465146950,50.58,66815.61,120.1,0.36185,0.0002,13.73376]
[1780465147129,50.58,66815.61,120.1,0.36185,0.0002,13.73376]
[1780465147173,50.57,66810.92,120.1,0.3609,0.0002,13.72038]
[1780465147924,50.57,66805.58,120.1,0.35982,0.0002,13.70515]
[1780465148765,50.57,66805.58,120.1,0.35982,0.0002,13.70515]
[1780465149369,50.57,66805.58,120.1,0.35982,0.0002,13.70515]
[1780465152959,50.58,66801.57,120.1,0.35903,0.0002,13.69386]
[1780465153674,50.58,66801.57,120.1,0.35903,0.0002,13.69386]
[1780465153715,50.58,66801.57,120.1,0.35903,0.0002,13.69386]
[1780465154309,50.58,66801.57,120.1,0.35903,0.0002,13.69386]
[1780465154416,50.58,66801.57,120.1,0.35903,0.0002,13.69386]
[1780465154646,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465154672,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465154990,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155027,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155193,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155235,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155351,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155379,50.58,66801.05,120.1,0.35893,0.0002,13.69254]
[1780465155444,50.58,66810.54,120.1,0.36085,0.0002,13.71961]
[1780465155528,50.58,66810.54,120.1,0.36085,0.0002,13.71961]
[1780465155826,50.58,66810.54,120.1,0.36085,0.0002,13.71961]
[1780465156160,50.58,66810.54,120.1,0.36085,0.0002,13.71961]
[1780465156172,50.58,66821.48,120.1,0.36306,0.0002,13.7505]
[1780465156621,50.58,66821.48,120.1,0.36306,0.0002,13.7505]
[1780465162331,50.58,66824.15,120.1,0.36359,0.0002,13.75792]
[1780465162337,50.58,66824.15,120.1,0.36359,0.0002,13.75792]
[1780465164542,50.58,66827.27,120.1,0.36422,0.0002,13.76659]
[1780465164595,50.58,66827.27,120.1,0.36422,0.0002,13.76659]
[1780465170119,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170125,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170193,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170237,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170283,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170298,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170425,50.58,66831.61,120.1,0.36511,0.0002,13.7787]
[1780465170523,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465170641,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465170680,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465170712,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465171116,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465171130,50.58,66830.26,120.1,0.36484,0.0002,13.77499]
[1780465171178,50.58,66840.8,120.1,0.36693,0.0002,13.79912]
[1780465172094,50.58,66840.8,120.1,0.36693,0.0002,13.79912]
[1780465172098,50.58,66845.39,120.1,0.36786,0.0002,13.81166]
[1780465172728,50.58,66845.39,120.1,0.36786,0.0002,13.81166]
[1780465175633,50.58,66847.53,120.1,0.36829,0.0002,13.81739]
[1780465175731,50.58,66847.53,120.1,0.36829,0.0002,13.81739]
[1780465175844,50.58,66847.53,120.1,0.36829,0.0002,13.81739]
[1780465176038,50.58,66847.53,120.1,0.36829,0.0002,13.81739]
[1780465176063,50.58,66847.53,120.1,0.36829,0.0002,13.81739]
[1780465176125,50.58,66858.69,120.1,0.37056,0.0002,13.84742]
[1780465177803,50.58,66860.31,120.1,0.37089,0.0002,13.85172]
[1780465178235,50.58,66855.41,120.1,0.36988,0.0002,13.83849]
[1780465180453,50.58,66854.8,120.1,0.36976,0.0002,13.83685]
[1780465180460,50.58,66854.8,120.1,0.36976,0.0002,13.83685]
[1780465180502,50.58,66854.8,120.1,0.36976,0.0002,13.83685]
[1780465184233,50.57,66858.43,120.1,0.37048,0.0002,13.84641]
[1780465184477,50.57,66858.43,120.1,0.37048,0.0002,13.84641]
[1780465184604,50.57,66860.01,120.1,0.3708,0.0002,13.85054]
[1780465186880,50.57,66865.74,120.1,0.37196,0.0002,13.86574]
[1780465187066,50.57,66865.74,120.1,0.37196,0.0002,13.86574]
[1780465187154,50.57,66865.74,120.1,0.37196,0.0002,13.86574]
[1780465189219,50.56,66861.23,120.1,0.37103,0.0002,13.85356]
[1780465193923,50.55,66860.32,120.1,0.37082,0.0002,13.85087]
[1780465199288,50.54,66862.93,120.1,0.37132,0.0002,13.85751]
[1780465199915,50.54,66862.93,120.1,0.37132,0.0002,13.85751]
[1780465199952,50.54,66862.93,120.1,0.37132,0.0002,13.85751]
[1780465201508,50.54,66863.87,120.1,0.37152,0.0002,13.86001]
[1780465201544,50.54,66866.23,120.1,0.37199,0.0002,13.86617]
[1780465202314,50.54,66861.71,120.1,0.37106,0.0002,13.85408]
[1780465206520,50.53,66860.61,120.1,0.37082,0.0002,13.85099]
[1780465206838,50.53,66860.62,120.1,0.37082,0.0002,13.85097]
[1780465206899,50.53,66860.62,120.1,0.37082,0.0002,13.85097]
[1780465207635,50.53,66863.39,120.1,0.37138,0.0002,13.85827]
[1780465213394,50.52,66866.18,120.1,0.37192,0.0002,13.86539]
[1780465215085,50.51,66866.67,120.1,0.37201,0.0002,13.86657]
[1780465215402,50.51,66870.55,120.1,0.3728,0.0002,13.87678]
[1780465218967,50.51,66872.03,120.1,0.37309,0.0002,13.88049]
[1780465219008,50.51,66872.03,120.1,0.37309,0.0002,13.88049]
[1780465219151,50.51,66872.03,120.1,0.37309,0.0002,13.88049]
[1780465220541,50.5,66874.88,120.1,0.37367,0.0002,13.88791]
[1780465220438,50.5,66905.23,120.1,0.37989,0.00021,13.96588]
[1780465220718,50.5,66905.23,120.1,0.37989,0.00021,13.96588]
[1780465220844,50.5,66905.23,120.1,0.37989,0.00021,13.96588]
[1780465221553,50.5,66900.32,120.1,0.37887,0.00021,13.95335]
[1780465221634,50.5,66900.32,120.1,0.37887,0.00021,13.95335]
[1780465221840,50.5,66900.32,120.1,0.37887,0.00021,13.95335]
[1780465222350,50.5,66900.32,120.1,0.37887,0.00021,13.95335]
[1780465222452,50.5,66894.09,120.1,0.37759,0.00021,13.93751]
[1780465223310,50.5,66894.09,120.1,0.37759,0.00021,13.93751]
[1780465223312,50.5,66894.09,120.1,0.37759,0.00021,13.93751]
[1780465223548,50.5,66894.09,120.1,0.37759,0.00021,13.93751]
[1780465225473,50.49,66899.84,120.1,0.37875,0.00021,13.95189]
[1780465226974,50.49,66901.18,120.1,0.37902,0.00021,13.95522]
[1780465232523,50.48,66900.56,120.1,0.37881,0.00021,13.94837]
[1780465234539,50.47,66893.93,120.1,0.37744,0.00021,13.93136]
[1780465235568,50.47,66893.93,120.1,0.37744,0.00021,13.93136]
[1780465237123,50.47,66893.73,120.1,0.37739,0.00021,13.93074]
[1780465243583,50.46,66894.74,120.1,0.37757,0.00021,13.93306]
[1780465243586,50.46,66894.74,120.1,0.37757,0.00021,13.93306]
[1780465242596,50.46,66889.6,120.1,0.37651,0.00021,13.91981]
[1780465245775,50.45,66888.21,120.1,0.37622,0.00021,13.91614]
[1780465251662,50.44,66888.9,120.1,0.37634,0.00021,13.91761]
[1780465253291,50.44,66888.9,120.1,0.37634,0.00021,13.91761]
[1780465253676,50.44,66893.65,120.1,0.3773,0.00021,13.92974]
[1780465256919,50.44,66891.85,120.1,0.37693,0.00021,13.92502]
[1780465262739,50.42,66890.56,120.1,0.37663,0.00021,13.92132]
[1780465263781,50.42,66890.56,120.1,0.37663,0.00021,13.92132]
[1780465264435,50.42,66890.56,120.1,0.37663,0.00021,13.92132]
[1780465264562,50.42,66890.56,120.1,0.37663,0.00021,13.92132]
[1780465265428,50.42,66890.69,120.1,0.37665,0.00021,13.92157]
[1780465265438,50.42,66890.69,120.1,0.37665,0.00021,13.92157]
[1780465265985,50.42,66899.57,120.1,0.37847,0.00021,13.94425]
[1780465266812,50.42,66904.75,120.1,0.37953,0.00021,13.95732]
[1780465268769,50.41,66904.42,120.1,0.37945,0.00021,13.95636]
[1780465268791,50.41,66904.42,120.1,0.37945,0.00021,13.95636]
[1780465268813,50.41,66904.42,120.1,0.37945,0.00021,13.95636]
[1780465269847,50.41,66914.17,120.1,0.38145,0.00021,13.98075]
[1780465271653,50.41,66915.35,121.1,0.38169,0.00021,13.98361]
[1780465271700,50.41,66915.35,121.1,0.38169,0.00021,13.98361]
[1780465272008,50.41,66915.35,121.1,0.38169,0.00021,13.98361]
[1780465272256,50.41,66915.35,121.1,0.38169,0.00021,13.98361]
[1780465272358,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465272653,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465272745,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465272947,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465272951,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465273046,50.4,66919.98,121.1,0.38264,0.00021,13.99498]
[1780465273705,50.4,66922.61,121.1,0.38318,0.00021,14.00147]
[1780465274532,50.4,66922.61,121.1,0.38318,0.00021,14.00147]
[1780465274546,50.4,66922.61,121.1,0.38318,0.00021,14.00147]
[1780465274548,50.4,66922.61,121.1,0.38318,0.00021,14.00147]
[1780465274583,50.4,66928.8,121.1,0.38446,0.00021,14.01661]
[1780465276540,50.4,66927.96,121.1,0.38428,0.00021,14.01457]
[1780465276726,50.4,66929.57,121.1,0.38462,0.00021,14.0185]
[1780465281310,50.41,66931.43,121.1,0.385,0.00021,14.02304]
[1780465282496,50.41,66929.67,121.1,0.38464,0.00021,14.01879]
[1780465282568,50.41,66925.64,121.1,0.38381,0.00021,14.00895]
[1780465283232,50.41,66925.64,121.1,0.38381,0.00021,14.00895]
[1780465284211,50.41,66924.46,121.1,0.38357,0.00021,14.00606]
[1780465285721,50.41,66923.81,121.1,0.38343,0.00021,14.00445]
[1780465285863,50.41,66923.81,121.1,0.38343,0.00021,14.00445]
[1780465285974,50.41,66923.81,121.1,0.38343,0.00021,14.00445]
[1780465286244,50.41,66923.81,121.1,0.38343,0.00021,14.00445]
[1780465286346,50.41,66916.91,121.1,0.38201,0.00021,13.98742]
[1780465287064,50.41,66916.91,121.1,0.38201,0.00021,13.98742]
[1780465287069,50.41,66916.91,121.1,0.38201,0.00021,13.98742]
[1780465287497,50.41,66916.91,121.1,0.38201,0.00021,13.98742]
[1780465287838,50.4,66914.3,121.1,0.38146,0.00021,13.98086]
[1780465291901,50.4,66917.33,121.1,0.38208,0.00021,13.9883]
[1780465293109,50.4,66917.56,121.1,0.38208,0.00021,13.98398]
[1780465293449,50.4,66917.56,121.1,0.38208,0.00021,13.98398]
[1780465293485,50.4,66917.56,121.1,0.38208,0.00021,13.98398]
[1780465293517,50.4,66917.56,121.1,0.38208,0.00021,13.98398]
[1780465293942,50.4,66917.08,121.1,0.38198,0.00021,13.98275]
[1780465294401,50.4,66917.08,121.1,0.38198,0.00021,13.98275]
[1780465294465,50.4,66917.08,121.1,0.38198,0.00021,13.98275]
[1780465294552,50.4,66927.54,121.1,0.38414,0.00021,14.0085]
[1780465295199,50.4,66927.54,121.1,0.38414,0.00021,14.0085]
[1780465295251,50.4,66936.74,121.1,0.38604,0.00021,14.03082]
[1780465298272,50.4,66937.93,121.1,0.38629,0.00021,14.03368]
[1780465302314,50.4,66935.86,121.1,0.38586,0.00021,14.02866]
[1780465302363,50.4,66935.86,121.1,0.38586,0.00021,14.02866]
[1780465302387,50.4,66935.86,121.1,0.38586,0.00021,14.02866]
[1780465302398,50.4,66935.86,121.1,0.38586,0.00021,14.02866]
[1780465302678,50.39,66938.39,121.1,0.38638,0.00021,14.03472]
[1780465302812,50.39,66938.39,121.1,0.38638,0.00021,14.03472]
[1780465303154,50.39,66938.39,121.1,0.38638,0.00021,14.03472]
[1780465303381,50.39,66950.25,121.1,0.38884,0.00021,14.06295]
[1780465303811,50.39,66950.25,121.1,0.38884,0.00021,14.06295]
[1780465303854,50.39,66950.25,121.1,0.38884,0.00021,14.06295]
[1780465304509,50.39,66959.25,121.1,0.3907,0.00021,14.08401]
[1780465304730,50.39,66959.25,121.1,0.3907,0.00021,14.08401]
[1780465306135,50.39,66960.67,121.1,0.391,0.00021,14.08731]
[1780465306481,50.39,66960.67,121.1,0.391,0.00021,14.08731]
[1780465307368,50.39,66964.18,121.1,0.39172,0.00021,14.09538]
[1780465307594,50.39,66964.18,121.1,0.39172,0.00021,14.09538]
[1780465307681,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308262,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308345,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308386,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308496,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308580,50.39,66964.71,121.1,0.39183,0.00021,14.09658]
[1780465308616,50.39,66970.09,121.1,0.39295,0.00021,14.1089]
[1780465308788,50.39,66970.09,121.1,0.39295,0.00021,14.1089]
[1780465309267,50.39,66970.09,121.1,0.39295,0.00021,14.1089]
[1780465309559,50.39,66970.09,121.1,0.39295,0.00021,14.1089]
[1780465309777,50.39,66973.32,121.1,0.39362,0.00021,14.11625]
[1780465309801,50.39,66973.32,121.1,0.39362,0.00021,14.11625]
[1780465309981,50.39,66973.32,121.1,0.39362,0.00021,14.11625]
[1780465310125,50.39,66971.95,121.1,0.39333,0.00021,14.11314]
[1780465311132,50.39,66967.1,121.1,0.39232,0.00021,14.10205]
[1780465311741,50.39,66967.1,121.1,0.39232,0.00021,14.10205]
[1780465312331,50.39,66967.1,121.1,0.39232,0.00021,14.10205]
[1780465312373,50.39,66967.1,121.1,0.39232,0.00021,14.10205]
[1780465312843,50.39,66966.82,121.1,0.39227,0.00021,14.10141]
[1780465313447,50.39,66966.82,121.1,0.39227,0.00021,14.10141]
[1780465313528,50.39,66961.14,121.1,0.39108,0.00021,14.08829]
[1780465314272,50.39,66961.14,121.1,0.39108,0.00021,14.08829]
[1780465314277,50.39,66961.14,121.1,0.39108,0.00021,14.08829]
[1780465315926,50.39,66958.34,121.1,0.3905,0.00021,14.08176]
[1780465315959,50.39,66958.34,121.1,0.3905,0.00021,14.08176]
[1780465317418,50.39,66956.37,121.1,0.39009,0.00021,14.07714]
[1780465317599,50.39,66956.37,121.1,0.39009,0.00021,14.07714]
[1780465317660,50.39,66952.09,121.1,0.3892,0.00021,14.06707]
[1780465317727,50.39,66952.09,121.1,0.3892,0.00021,14.06707]
[1780465318186,50.39,66949.8,121.1,0.38872,0.00021,14.06168]
[1780465318859,50.39,66949.8,121.1,0.38872,0.00021,14.06168]
[1780465319106,50.39,66949.8,121.1,0.38872,0.00021,14.06168]
[1780465319109,50.39,66949.8,121.1,0.38872,0.00021,14.06168]
[1780465319379,50.38,66945.32,121.1,0.38779,0.00021,14.05097]
[1780465319833,50.38,66945.32,121.1,0.38779,0.00021,14.05097]
[1780465319911,50.38,66945.32,121.1,0.38779,0.00021,14.05097]
[1780465320583,50.38,66945.32,121.1,0.38779,0.00021,14.05097]
[1780465321585,50.38,66944.55,121.1,0.38762,0.00021,14.04911]
[1780465321213,50.38,66940.21,121.1,0.38672,0.00021,14.03872]
[1780465323858,50.38,66938.45,121.1,0.38635,0.00021,14.03446]
[1780465326859,50.38,66938.38,121.1,0.38634,0.00021,14.03436]
[1780465326875,50.38,66938.38,121.1,0.38635,0.00021,14.03443]
[1780465330817,50.38,66938.84,121.1,0.38644,0.00021,14.03547]
[1780465331405,50.38,66937.8,121.1,0.38623,0.00021,14.03301]
[1780465333815,50.39,66937.03,121.1,0.38608,0.00021,14.03122]
[1780465335433,50.39,66942.92,121.1,0.3873,0.00021,14.04541]
[1780465339614,50.39,66940.18,121.1,0.38675,0.00021,14.03897]
[1780465340308,50.39,66939.36,121.1,0.38658,0.00021,14.03705]
[1780465340413,50.39,66939.36,121.1,0.38658,0.00021,14.03705]
[1780465344945,50.4,66937.99,121.1,0.38631,0.00021,14.03395]
[1780465346190,50.4,66937.77,121.1,0.38627,0.00021,14.03345]
[1780465347440,50.4,66937.43,121.1,0.3862,0.00021,14.03267]
[1780465347518,50.41,66937.53,121.1,0.38623,0.00021,14.03294]
[1780465350581,50.4,66937.95,121.1,0.38631,0.00021,14.03392]
[1780465351547,50.4,66932.45,121.1,0.38513,0.00021,14.01576]
[1780465352865,50.4,66929.14,121.1,0.38445,0.00021,14.00771]
[1780465353561,50.4,66928.29,121.1,0.38427,0.00021,14.00557]
[1780465356849,50.4,66929.58,121.1,0.38454,0.00021,14.00875]
[1780465357386,50.4,66929.58,121.1,0.38454,0.00021,14.00875]
[1780465358954,50.4,66929.27,121.1,0.38447,0.00021,14.00803]
[1780465363135,50.4,66928.93,121.1,0.38441,0.00021,14.00724]
[1780465363479,50.4,66928.93,121.1,0.38441,0.00021,14.00724]
[1780465363631,50.41,66936.93,121.1,0.38607,0.00021,14.02664]
[1780465364888,50.41,66938.47,121.1,0.38639,0.00021,14.03038]
[1780465365374,50.41,66938.47,121.1,0.38639,0.00021,14.03038]
[1780465366045,50.41,66939.54,121.1,0.38661,0.00021,14.03293]
[1780465366652,50.41,66942.9,121.1,0.3873,0.00021,14.04095]
[1780465368830,50.4,66942.89,121.1,0.3873,0.00021,14.04088]
[1780465369673,50.41,66942.87,121.1,0.3873,0.00021,14.04087]
[1780465369763,50.41,66942.87,121.1,0.3873,0.00021,14.04087]
[1780465370679,50.4,66943.04,121.1,0.38733,0.00021,14.04126]
[1780465371427,50.4,66943.04,121.1,0.38733,0.00021,14.04126]
[1780465373489,50.4,66944.88,121.1,0.38771,0.00021,14.04559]
[1780465373703,50.4,66938.86,121.1,0.38646,0.00021,14.03119]
[1780465373883,50.4,66938.86,121.1,0.38646,0.00021,14.03119]
[1780465373962,50.4,66938.86,121.1,0.38646,0.00021,14.03119]
[1780465374273,50.4,66938.86,121.1,0.38646,0.00021,14.03119]
[1780465374467,50.4,66938.86,121.1,0.38646,0.00021,14.03119]
[1780465374709,50.4,66927.78,121.1,0.38417,0.00021,14.0044]
[1780465375178,50.4,66927.78,121.1,0.38417,0.00021,14.0044]
[1780465375863,50.4,66927.18,121.1,0.38404,0.00021,14.00294]
[1780465376480,50.4,66927.18,121.1,0.38404,0.00021,14.00294]
[1780465376526,50.4,66927.18,121.1,0.38404,0.00021,14.00294]
[1780465376912,50.4,66927.28,121.1,0.38406,0.00021,14.00313]
[1780465377498,50.4,66927.28,121.1,0.38406,0.00021,14.00313]
[1780465377704,50.4,66927.28,121.1,0.38406,0.00021,14.00313]
[1780465377953,50.4,66928.42,121.1,0.3843,0.00021,14.00592]
[1780465378258,50.4,66928.42,121.1,0.3843,0.00021,14.00592]
[1780465379254,50.4,66928.42,121.1,0.3843,0.00021,14.00592]
[1780465379322,50.4,66935.09,121.1,0.38568,0.00021,14.02212]
[1780465383160,50.41,66933.76,121.1,0.38541,0.00021,14.01899]
[1780465383262,50.41,66928.68,121.1,0.38436,0.00021,14.00668]
[1780465387263,50.41,66927.28,121.1,0.38408,0.00021,14.0033]
[1780465388451,50.41,66927.85,121.1,0.38419,0.00021,14.00471]
[1780465392533,50.41,66928.96,121.1,0.38443,0.00021,14.00747]
[1780465393453,50.41,66930.13,121.1,0.38467,0.00021,14.01035]
[1780465393476,50.41,66930.13,121.1,0.38467,0.00021,14.01035]
[1780465393517,50.41,66930.13,121.1,0.38467,0.00021,14.01035]
[1780465393717,50.41,66930.13,121.1,0.38467,0.00021,14.01035]
[1780465393746,50.41,66923.06,121.1,0.38321,0.00021,13.99306]
[1780465393807,50.41,66923.06,121.1,0.38321,0.00021,13.99306]
[1780465395485,50.41,66925.71,121.1,0.38376,0.00021,13.99956]
[1780465395577,50.41,66930.85,121.1,0.38482,0.00021,14.01212]
[1780465397031,50.41,66931.41,121.1,0.38494,0.00021,14.01348]
[1780465402906,50.42,66938.25,121.1,0.38637,0.00021,14.0302]
[1780465407016,50.43,66939.19,121.1,0.38658,0.00021,14.03256]
[1780465407164,50.43,66939.19,121.1,0.38658,0.00021,14.03256]
[1780465407533,50.43,66939.19,121.1,0.38658,0.00021,14.03256]
[1780465407634,50.42,66939.19,121.1,0.38658,0.00021,14.03253]
[1780465407949,50.42,66939.19,121.1,0.38658,0.00021,14.03253]
[1780465407954,50.42,66939.19,121.1,0.38658,0.00021,14.03253]
[1780465407955,50.42,66944.38,121.1,0.38765,0.00021,14.04492]
[1780465409091,50.42,66944.38,121.1,0.38765,0.00021,14.04492]
[1780465409733,50.42,66944.38,121.1,0.38765,0.00021,14.04492]
[1780465410255,50.42,66945.38,121.1,0.38785,0.00021,14.04721]
[1780465410262,50.42,66945.38,121.1,0.38785,0.00021,14.04721]
[1780465410504,50.42,66945.38,121.1,0.38785,0.00021,14.04721]
[1780465410826,50.42,66946.06,121.1,0.38799,0.00021,14.0488]
[1780465411068,50.42,66946.06,121.1,0.38799,0.00021,14.0488]
[1780465411170,50.42,66940.34,121.1,0.38677,0.00021,14.03032]
[1780465414229,50.42,66938.27,121.1,0.38634,0.00021,14.02543]
[1780465414993,50.42,66937.39,121.1,0.38617,0.00021,14.02335]
[1780465415130,50.42,66937.39,121.1,0.38617,0.00021,14.02335]
[1780465416996,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417096,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417117,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417137,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417340,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417574,50.43,66938.65,121.1,0.38643,0.00021,14.02644]
[1780465417599,50.43,66939.41,121.1,0.38659,0.00021,14.02827]
[1780465418143,50.43,66939.41,121.1,0.38659,0.00021,14.02827]
[1780465418209,50.43,66939.41,121.1,0.38659,0.00021,14.02827]
[1780465418508,50.43,66939.41,121.1,0.38659,0.00021,14.02827]
[1780465419014,50.43,66941.31,121.1,0.38698,0.00021,14.03278]
[1780465420156,50.43,66940.04,121.1,0.38672,0.00021,14.02974]
[1780465420160,50.43,66940.04,121.1,0.38672,0.00021,14.02974]
[1780465426192,50.41,66938.09,121.1,0.38628,0.00021,14.02474]
[1780465427009,50.41,66938.4,121.1,0.38634,0.00021,14.02542]
[1780465428648,50.41,66939.31,121.1,0.38652,0.00021,14.02755]
[1780465431114,50.4,66940.72,121.1,0.3868,0.00021,14.03076]
[1780465431947,50.4,66940.79,121.1,0.38681,0.00021,14.03086]
[1780465433411,50.4,66941.36,121.1,0.38692,0.00021,14.03217]
[1780465433440,50.39,66941.22,121.1,0.38689,0.00021,14.03177]
[1780465434972,50.39,66938.12,121.1,0.38624,0.00021,14.02428]
[1780465435513,50.39,66938.12,121.1,0.38624,0.00021,14.02428]
[1780465435793,50.39,66938.12,121.1,0.38624,0.00021,14.02428]
[1780465435853,50.39,66936.55,121.1,0.38592,0.00021,14.02057]
[1780465436681,50.39,66936.55,121.1,0.38592,0.00021,14.02057]
[1780465436733,50.39,66936.99,121.1,0.38601,0.00021,14.02157]
[1780465436810,50.39,66936.99,121.1,0.38601,0.00021,14.02157]
[1780465437716,50.39,66936.99,121.1,0.38601,0.00021,14.02157]
[1780465437150,50.39,66941.19,121.1,0.38688,0.00021,14.03166]
[1780465440788,50.39,66942.48,121.1,0.38713,0.00021,14.03462]
[1780465440821,50.39,66942.48,121.1,0.38713,0.00021,14.03462]
[1780465440884,50.38,66942.45,121.1,0.38712,0.00021,14.03449]
[1780465441619,50.38,66942.45,121.1,0.38712,0.00021,14.03449]
[1780465441627,50.38,66942.45,121.1,0.38712,0.00021,14.03449]
[1780465442375,50.38,66945.65,121.1,0.38777,0.00021,14.04202]
[1780465442476,50.38,66949.62,121.1,0.3886,0.00021,14.05143]
[1780465443220,50.38,66949.62,121.1,0.3886,0.00021,14.05143]
[1780465443847,50.38,66949.77,121.1,0.38863,0.00021,14.05175]
[1780465447154,50.38,66949.77,121.1,0.38862,0.00021,14.05167]
[1780465447549,50.38,66949.77,121.1,0.38862,0.00021,14.05167]
[1780465448232,50.37,66943.05,121.1,0.38722,0.00021,14.03565]
[1780465448924,50.37,66943.05,121.1,0.38722,0.00021,14.03565]
[1780465449542,50.37,66943.05,121.1,0.38722,0.00021,14.03565]
[1780465455281,50.37,66940.41,121.1,0.38665,0.00021,14.02913]
[1780465456939,50.36,66940.46,121.1,0.38666,0.00021,14.02922]
[1780465457012,50.36,66940.46,121.1,0.38666,0.00021,14.02922]
[1780465459079,50.36,66937.11,121.1,0.38596,0.00021,14.02107]
[1780465459331,50.36,66937.11,121.1,0.38596,0.00021,14.02107]
[1780465459340,50.36,66937.11,121.1,0.38596,0.00021,14.02107]
[1780465460172,50.36,66938.54,121.1,0.38625,0.00021,14.02445]
[1780465460317,50.36,66947.1,121.1,0.38802,0.00021,14.0449]
[1780465461002,50.36,66947.1,121.1,0.38802,0.00021,14.0449]
[1780465465777,50.35,66950.76,121.1,0.38877,0.00021,14.05345]
[1780465465832,50.35,66950.76,121.1,0.38877,0.00021,14.05345]
[1780465466261,50.35,66950.62,121.1,0.38874,0.00021,14.05309]
[1780465466466,50.35,66950.62,121.1,0.38874,0.00021,14.05309]
[1780465469820,50.35,66951.93,121.1,0.389,0.00021,14.0561]
[1780465469822,50.35,66951.93,121.1,0.389,0.00021,14.0561]
[1780465471128,50.35,66954.41,121.1,0.38951,0.00021,14.06188]
[1780465471306,50.35,66954.41,121.1,0.38951,0.00021,14.06188]
[1780465471806,50.35,66954.41,121.1,0.38951,0.00021,14.06188]
[1780465471890,50.35,66953.83,121.1,0.38936,0.00021,14.05569]
[1780465471911,50.35,66953.83,121.1,0.38936,0.00021,14.05569]
[1780465472406,50.35,66947.79,121.1,0.3881,0.00021,14.04145]
[1780465472886,50.35,66947.79,121.1,0.3881,0.00021,14.04145]
[1780465473074,50.35,66947.79,121.1,0.3881,0.00021,14.04145]
[1780465475427,50.35,66943.74,121.1,0.38726,0.00021,14.03174]
[1780465477008,50.35,66942.96,121.1,0.38709,0.00021,14.02986]
[1780465479545,50.34,66944.82,121.1,0.38748,0.00021,14.03427]
[1780465482264,50.34,66942.0,121.1,0.38689,0.00021,14.02748]
[1780465484671,50.34,66943.22,121.1,0.38714,0.00021,14.03037]
[1780465486114,50.34,66944.18,121.1,0.38733,0.00021,14.03263]
[1780465486124,50.34,66944.18,121.1,0.38733,0.00021,14.03263]
[1780465489115,50.33,66942.33,121.1,0.38693,0.00021,14.02802]
[1780465490329,50.33,66940.18,121.1,0.38647,0.00021,14.02272]
[1780465495274,50.31,66938.81,121.1,0.38615,0.00021,14.01903]
[1780465495862,50.31,66938.81,121.1,0.38615,0.00021,14.01903]
[1780465497731,50.31,66937.86,121.1,0.38595,0.00021,14.01673]
[1780465502783,50.31,66937.8,121.1,0.38594,0.00021,14.01655]
[1780465503380,50.31,66936.69,121.1,0.3857,0.00021,14.01386]
[1780465503853,50.31,66936.69,121.1,0.3857,0.00021,14.01386]
[1780465503866,50.31,66936.69,121.1,0.3857,0.00021,14.01386]
[1780465503994,50.31,66937.25,121.1,0.38582,0.00021,14.01521]
[1780465504009,50.31,66937.25,121.1,0.38582,0.00021,14.01521]
[1780465504453,50.31,66937.25,121.1,0.38582,0.00021,14.01521]
[1780465504759,50.31,66937.25,121.1,0.38582,0.00021,14.01521]
[1780465504779,50.31,66943.38,121.1,0.38709,0.00021,14.02994]
[1780465505138,50.31,66943.38,121.1,0.38709,0.00021,14.02994]
[1780465505143,50.31,66943.38,121.1,0.38709,0.00021,14.02994]
[1780465505156,50.31,66943.38,121.1,0.38709,0.00021,14.02994]
[1780465505637,50.31,66949.42,121.1,0.38835,0.00021,14.04432]
[1780465510673,50.3,66951.48,121.1,0.38876,0.00021,14.04906]
[1780465512282,50.3,66951.83,121.1,0.38883,0.00021,14.04987]
[1780465512305,50.3,66951.83,121.1,0.38883,0.00021,14.04987]
[1780465512686,50.3,66958.98,121.1,0.39032,0.00021,14.06666]
[1780465514557,50.3,66961.07,121.1,0.39076,0.00021,14.07158]
[1780465514854,50.3,66961.07,121.1,0.39076,0.00021,14.07158]
[1780465514860,50.3,66968.7,121.1,0.39235,0.00021,14.08923]
[1780465515124,50.3,66968.7,121.1,0.39235,0.00021,14.08923]
[1780465515536,50.3,66968.7,121.1,0.39235,0.00021,14.08923]
[1780465515537,50.3,66968.7,121.1,0.39235,0.00021,14.08923]
[1780465515831,50.3,66968.7,121.1,0.39235,0.00021,14.08923]
[1780465515707,50.3,66974.84,121.1,0.39363,0.00021,14.10327]
[1780465516304,50.3,66974.84,121.1,0.39363,0.00021,14.10327]
[1780465516541,50.3,66974.84,121.1,0.39363,0.00021,14.10327]
[1780465516756,50.31,66979.61,121.1,0.39463,0.00021,14.11408]
[1780465517709,50.31,66979.61,121.1,0.39463,0.00021,14.11408]
[1780465517714,50.31,66979.61,121.1,0.39463,0.00021,14.11408]
[1780465517815,50.31,66979.61,121.1,0.39463,0.00021,14.11408]
[1780465518881,50.31,66980.56,121.1,0.39483,0.00021,14.11624]
[1780465520888,50.31,66983.36,121.1,0.39542,0.00021,14.12257]
[1780465520942,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465520947,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521031,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521044,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521081,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521133,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521251,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521688,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521730,50.31,66983.76,121.1,0.3955,0.00021,14.12348]
[1780465521895,50.31,67002.92,121.1,0.39951,0.00021,14.16569]
[1780465522330,50.31,67002.92,121.1,0.39951,0.00021,14.16569]
[1780465522377,50.31,67002.92,121.1,0.39951,0.00021,14.16569]
[1780465522805,50.31,67002.92,121.1,0.39951,0.00021,14.16569]
[1780465522864,50.31,67003.97,121.1,0.39973,0.00021,14.16801]
[1780465523125,50.31,67003.97,121.1,0.39973,0.00021,14.16801]
[1780465523160,50.31,67003.97,121.1,0.39973,0.00021,14.16801]
[1780465523897,50.31,67003.97,121.1,0.39973,0.00021,14.16801]
[1780465523898,50.31,67003.97,121.1,0.39973,0.00021,14.16801]
[1780465523775,50.31,66998.96,121.1,0.39869,0.00021,14.15719]
[1780465524781,50.31,67003.42,121.1,0.39962,0.00021,14.16685]
[1780465525145,50.31,67003.42,121.1,0.39962,0.00021,14.16685]
[1780465526587,50.31,67003.33,121.1,0.39961,0.00021,14.16671]
[1780465529504,50.31,67004.74,121.1,0.39989,0.00021,14.16967]
[1780465529513,50.31,67004.74,121.1,0.39989,0.00021,14.16967]
[1780465530676,50.31,67001.87,121.1,0.39929,0.00021,14.16342]
[1780465531801,50.31,66998.84,121.1,0.39866,0.00021,14.15688]
[1780465534759,50.32,66998.87,121.1,0.39864,0.00021,14.15226]
[1780465534808,50.32,66998.87,121.1,0.39864,0.00021,14.15226]
[1780465534838,50.32,66998.87,121.1,0.39864,0.00021,14.15226]
[1780465535091,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535190,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535286,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535292,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535496,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535576,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535903,50.32,66998.35,121.1,0.39854,0.00021,14.15118]
[1780465535863,50.32,66991.15,121.1,0.39704,0.00021,14.1354]
[1780465536428,50.32,66991.15,121.1,0.39704,0.00021,14.1354]
[1780465536581,50.32,66991.15,121.1,0.39704,0.00021,14.1354]
[1780465536904,50.32,66991.15,121.1,0.39704,0.00021,14.1354]
[1780465537051,50.32,66993.73,121.1,0.39758,0.00021,14.14113]
[1780465539392,50.33,66996.16,121.1,0.3981,0.00021,14.14655]
[1780465539395,50.33,66996.16,121.1,0.3981,0.00021,14.14655]
[1780465541336,50.33,66997.14,121.1,0.39831,0.00021,14.14878]
[1780465541447,50.33,66997.14,121.1,0.39831,0.00021,14.14878]
[1780465541593,50.33,66997.14,121.1,0.39831,0.00021,14.14878]
[1780465541669,50.33,66997.14,121.1,0.39831,0.00021,14.14878]
[1780465541928,50.33,66997.14,121.1,0.39831,0.00021,14.14878]
[1780465541905,50.33,66990.72,121.1,0.39698,0.00021,14.13471]
[1780465542998,50.34,66988.47,121.1,0.39651,0.00021,14.12975]
[1780465543654,50.34,66988.47,121.1,0.39651,0.00021,14.12975]
[1780465543919,50.34,66993.03,121.1,0.39747,0.00021,14.13987]
[1780465544134,50.34,66993.03,121.1,0.39747,0.00021,14.13987]
[1780465544334,50.34,66993.03,121.1,0.39747,0.00021,14.13987]
[1780465544855,50.34,66993.03,121.1,0.39747,0.00021,14.13987]
[1780465544856,50.34,66993.03,121.1,0.39747,0.00021,14.13987]
[1780465545325,50.34,66993.01,121.1,0.39747,0.00021,14.13986]
[1780465547359,50.34,66989.95,121.1,0.39683,0.00021,14.13314]
[1780465547511,50.34,66989.95,121.1,0.39683,0.00021,14.13314]
[1780465548880,50.34,66990.15,121.1,0.39688,0.00021,14.13362]
[1780465549656,50.35,66990.66,121.1,0.39699,0.00021,14.13481]
[1780465549820,50.35,66990.66,121.1,0.39699,0.00021,14.13481]
[1780465550066,50.35,66991.1,121.1,0.39709,0.00021,14.13582]
[1780465550406,50.35,66991.1,121.1,0.39709,0.00021,14.13582]
[1780465550829,50.35,66991.1,121.1,0.39709,0.00021,14.13582]
[1780465550928,50.35,66978.17,121.1,0.39439,0.00021,14.10694]
[1780465551184,50.35,66978.17,121.1,0.39439,0.00021,14.10694]
[1780465551285,50.35,66974.44,121.1,0.39361,0.00021,14.09849]
[1780465552585,50.35,66974.44,121.1,0.39361,0.00021,14.09849]
[1780465552814,50.35,66974.44,121.1,0.39361,0.00021,14.09849]
[1780465553052,50.35,66974.27,121.1,0.39357,0.00021,14.09811]
[1780465553103,50.35,66974.27,121.1,0.39357,0.00021,14.09811]
[1780465553584,50.35,66974.27,121.1,0.39357,0.00021,14.09811]
[1780465553626,50.35,66974.27,121.1,0.39357,0.00021,14.09811]
[1780465553886,50.35,66969.76,121.1,0.39264,0.00021,14.08783]
[1780465554847,50.35,66959.9,121.1,0.39058,0.00021,14.06506]
[1780465555088,50.35,66959.9,121.1,0.39058,0.00021,14.06506]
[1780465555918,50.35,66959.9,121.1,0.39058,0.00021,14.06506]
[1780465557192,50.35,66953.6,121.1,0.38927,0.00021,14.05032]
[1780465560632,50.35,66954.15,121.1,0.38939,0.00021,14.05163]
[1780465561146,50.35,66954.26,121.1,0.38941,0.00021,14.05191]
[1780465563367,50.35,66956.91,121.1,0.38997,0.00021,14.05813]
[1780465563624,50.35,66956.91,121.1,0.38997,0.00021,14.05813]
[1780465563657,50.35,66956.91,121.1,0.38997,0.00021,14.05813]
[1780465563718,50.35,66964.9,121.1,0.39163,0.00021,14.0767]
[1780465564080,50.35,66968.55,121.1,0.39239,0.00021,14.08512]
[1780465566854,50.35,66970.57,121.1,0.39281,0.00021,14.08975]
[1780465569437,50.35,66977.51,121.1,0.39426,0.00021,14.10554]
[1780465572492,50.36,66978.49,121.1,0.39448,0.00021,14.10793]
[1780465572742,50.36,66978.49,121.1,0.39448,0.00021,14.10793]
[1780465572919,50.36,66978.49,121.1,0.39448,0.00021,14.10793]
[1780465573145,50.36,66984.37,121.1,0.39572,0.00021,14.12122]
[1780465574779,50.36,66984.37,121.1,0.39572,0.00021,14.12122]
[1780465575159,50.37,66979.53,121.1,0.39471,0.00021,14.11041]
[1780465576339,50.37,66979.53,121.1,0.39471,0.00021,14.11041]
[1780465576781,50.37,66975.3,121.1,0.39383,0.00021,14.10088]
[1780465578298,50.37,66974.43,121.1,0.39365,0.00021,14.09891]
[1780465582401,50.37,66978.21,121.1,0.39444,0.00021,14.10748]
[1780465582605,50.37,66978.21,121.1,0.39444,0.00021,14.10748]
[1780465582771,50.37,66978.21,121.1,0.39444,0.00021,14.10748]
[1780465583442,50.37,66976.94,121.1,0.39418,0.00021,14.10462]
[1780465583935,50.37,66976.94,121.1,0.39418,0.00021,14.10462]
[1780465583449,50.37,66969.05,121.1,0.39253,0.00021,14.08666]
[1780465584682,50.37,66969.05,121.1,0.39253,0.00021,14.08666]
[1780465584702,50.37,66962.82,121.1,0.39124,0.00021,14.07233]
[1780465586326,50.37,66961.56,121.1,0.39098,0.00021,14.06941]
[1780465588720,50.37,66962.79,121.1,0.39124,0.00021,14.0723]
[1780465588807,50.37,66962.79,121.1,0.39124,0.00021,14.0723]
[1780465588854,50.37,66962.79,121.1,0.39124,0.00021,14.0723]
[1780465588950,50.37,66959.5,121.1,0.39056,0.00021,14.0647]
[1780465589118,50.37,66959.5,121.1,0.39056,0.00021,14.0647]
[1780465589302,50.37,66959.5,121.1,0.39056,0.00021,14.0647]
[1780465589920,50.37,66959.5,121.1,0.39056,0.00021,14.0647]
[1780465589952,50.37,66955.61,121.1,0.38974,0.00021,14.05558]
[1780465592281,50.37,66951.83,121.1,0.38891,0.00021,14.04179]
[1780465593533,50.37,66951.83,121.1,0.38891,0.00021,14.04179]
[1780465594775,50.37,66952.1,121.1,0.38897,0.00021,14.0424]
[1780465595250,50.37,66954.11,121.1,0.38939,0.00021,14.04712]
[1780465595607,50.37,66954.11,121.1,0.38939,0.00021,14.04712]
[1780465597683,50.37,66956.34,121.1,0.38985,0.00021,14.05236]
[1780465597745,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598107,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598133,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598293,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598499,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598571,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598740,50.37,66956.64,121.1,0.38991,0.00021,14.05308]
[1780465598835,50.37,66963.45,121.1,0.39133,0.00021,14.06895]
[1780465599331,50.37,66968.2,121.1,0.39232,0.00021,14.07989]
[1780465600342,50.37,66973.31,121.1,0.39339,0.00021,14.09158]
[1780465602015,50.37,66974.75,121.1,0.39369,0.00021,14.09486]
[1780465603164,50.37,66974.66,121.1,0.39367,0.00021,14.09466]
[1780465603220,50.37,66974.66,121.1,0.39367,0.00021,14.09466]
[1780465604853,50.37,66971.93,121.1,0.3931,0.00021,14.08845]
[1780465606271,50.37,66975.77,121.1,0.3939,0.00021,14.09719]
[1780465611958,50.37,66980.09,121.1,0.39481,0.00021,14.10698]
[1780465616502,50.37,66976.48,121.1,0.39406,0.00021,14.09885]
[1780465619853,50.37,66974.84,121.1,0.39371,0.00021,14.09514]
[1780465621231,50.37,66978.05,121.1,0.39438,0.00021,14.10241]
[1780465622492,50.37,66983.3,121.1,0.39548,0.00021,14.11422]
[1780465624034,50.37,66983.3,121.1,0.39548,0.00021,14.11422]
[1780465626199,50.38,66984.25,121.1,0.39568,0.00021,14.11638]
[1780465626522,50.38,66978.8,121.1,0.39455,0.00021,14.10417]
[1780465627195,50.38,66978.8,121.1,0.39455,0.00021,14.10417]
[1780465627639,50.38,66978.8,121.1,0.39455,0.00021,14.10417]
[1780465628036,50.38,66978.8,121.1,0.39455,0.00021,14.10417]
[1780465629555,50.38,66976.72,121.1,0.39412,0.00021,14.09949]
[1780465630550,50.38,66982.74,121.1,0.39537,0.00021,14.11304]
[1780465631089,50.38,66982.74,121.1,0.39537,0.00021,14.11304]
[1780465631556,50.38,66976.73,121.1,0.39412,0.00021,14.09952]
[1780465636623,50.38,66974.72,121.1,0.3937,0.00021,14.09498]
[1780465636746,50.38,66974.72,121.1,0.3937,0.00021,14.09498]
[1780465637119,50.38,66974.55,121.1,0.39367,0.00021,14.09461]
[1780465637217,50.38,66974.55,121.1,0.39367,0.00021,14.09461]
[1780465637230,50.38,66974.55,121.1,0.39367,0.00021,14.09461]
[1780465637690,50.38,66974.55,121.1,0.39367,0.00021,14.09461]
[1780465637785,50.38,66965.94,121.1,0.39187,0.00021,14.07492]
[1780465638920,50.38,66965.94,121.1,0.39187,0.00021,14.07492]
[1780465640425,50.38,66960.83,121.1,0.39082,0.00021,14.0632]
[1780465642227,50.4,66960.71,121.1,0.39083,0.00021,14.06323]
[1780465642858,50.4,66960.71,121.1,0.39083,0.00021,14.06323]
[1780465642888,50.4,66960.71,121.1,0.39083,0.00021,14.06323]
[1780465642894,50.4,66967.84,121.1,0.39231,0.00021,14.07973]
[1780465643301,50.4,66967.84,121.1,0.39231,0.00021,14.07973]
[1780465643548,50.4,66967.84,121.1,0.39231,0.00021,14.07973]
[1780465643615,50.4,66967.84,121.1,0.39231,0.00021,14.07973]
[1780465643855,50.4,66967.84,121.1,0.39231,0.00021,14.07973]
[1780465643913,50.4,66976.49,121.1,0.39412,0.00021,14.09944]
[1780465644652,50.4,66980.49,121.1,0.39495,0.00021,14.10846]
[1780465645659,50.4,66985.58,121.1,0.39601,0.00021,14.11984]
[1780465648085,50.4,66983.2,121.1,0.39552,0.00021,14.11455]
[1780465652709,50.4,66978.44,121.1,0.39449,0.00021,14.09909]
[1780465654723,50.4,66984.37,121.1,0.39573,0.00021,14.1124]
[1780465655168,50.4,66984.37,121.1,0.39573,0.00021,14.1124]
[1780465655711,50.4,66984.37,121.1,0.39573,0.00021,14.1124]
[1780465655864,50.4,66984.37,121.1,0.39573,0.00021,14.1124]
[1780465655938,50.4,66984.37,121.1,0.39573,0.00021,14.1124]
[1780465655970,50.4,66990.49,121.1,0.39701,0.00021,14.126]
[1780465661777,50.41,66993.49,121.1,0.39766,0.00021,14.1328]
[1780465666812,50.42,66993.23,121.1,0.39762,0.00021,14.13239]
[1780465668826,50.42,66996.94,121.1,0.3984,0.00021,14.14057]
[1780465672717,50.43,66999.3,121.1,0.39891,0.00021,14.14583]
[1780465673860,50.43,66990.63,121.1,0.39711,0.00021,14.12693]
[1780465678182,50.44,66987.85,121.1,0.39654,0.00021,14.12089]
[1780465678709,50.44,66987.85,121.1,0.39654,0.00021,14.12089]
[1780465680910,50.44,66995.11,121.1,0.39806,0.00021,14.13695]
[1780465681732,50.44,66995.11,121.1,0.39806,0.00021,14.13695]
[1780465682039,50.44,66995.11,121.1,0.39806,0.00021,14.13695]
[1780465684938,50.44,67000.74,121.1,0.39923,0.00021,14.14915]
[1780465689973,50.43,66999.71,121.1,0.399,0.00021,14.14678]
[1780465692329,50.43,66999.41,121.1,0.39893,0.00021,14.14607]
[1780465693123,50.43,66996.85,121.1,0.3984,0.00021,14.14054]
[1780465695352,50.43,66995.26,121.1,0.39808,0.00021,14.13714]
[1780465697602,50.44,66991.54,121.1,0.39731,0.00021,14.12904]
[1780465703066,50.45,66990.9,121.1,0.39719,0.00021,14.12781]
[1780465708102,50.45,66990.16,121.1,0.39705,0.00021,14.12632]
[1780465713137,50.46,66992.48,121.1,0.39751,0.00021,14.12672]
[1780465718172,50.47,66992.2,121.1,0.39747,0.00021,14.12625]
[1780465720576,50.47,66992.35,121.1,0.39751,0.00021,14.12664]
[1780465725468,50.47,66994.57,121.1,0.39798,0.00021,14.13162]
[1780465730256,50.48,66990.53,121.1,0.39716,0.00021,14.12294]
[1780465732699,50.48,66989.17,121.1,0.39688,0.00021,14.11997]
[1780465734137,50.49,66989.21,121.1,0.39689,0.00021,14.12008]
[1780465734736,50.49,66991.76,121.1,0.39743,0.00021,14.12575]
[1780465736026,50.49,66993.0,121.1,0.39769,0.00021,14.1285]
[1780465741723,50.5,66996.4,121.1,0.39841,0.00021,14.13604]
[1780465742340,50.5,66990.5,121.1,0.39719,0.00021,14.12319]
[1780465743997,50.5,66990.5,121.1,0.39719,0.00021,14.12319]
[1780465745044,50.5,66988.76,121.1,0.39683,0.00021,14.11941]
[1780465745142,50.5,66988.76,121.1,0.39683,0.00021,14.11941]
[1780465745190,50.5,66988.76,121.1,0.39683,0.00021,14.11941]
[1780465745240,50.5,66988.76,121.1,0.39683,0.00021,14.11941]
[1780465745298,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465745636,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465745716,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465745825,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465745952,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465746135,50.5,66987.69,121.1,0.39661,0.00021,14.11706]
[1780465746216,50.5,66978.64,121.1,0.39472,0.00021,14.0969]
[1780465746606,50.5,66978.64,121.1,0.39472,0.00021,14.0969]
[1780465746646,50.5,66978.64,121.1,0.39472,0.00021,14.0969]
[1780465747228,50.5,66978.64,121.1,0.39472,0.00021,14.0969]
[1780465746886,50.5,66969.3,121.1,0.39278,0.00021,14.07576]
[1780465748086,50.5,66969.3,121.1,0.39278,0.00021,14.07576]
[1780465748296,50.5,66972.67,121.1,0.39348,0.00021,14.08342]
[1780465749094,50.5,66972.67,121.1,0.39348,0.00021,14.08342]
[1780465749121,50.5,66972.67,121.1,0.39348,0.00021,14.08342]
[1780465751344,50.5,66977.77,121.1,0.39454,0.00021,14.09494]
[1780465751439,50.5,66977.77,121.1,0.39454,0.00021,14.09494]
[1780465751517,50.5,66977.77,121.1,0.39454,0.00021,14.09494]
[1780465752410,50.5,66984.64,121.1,0.39597,0.00021,14.11031]
[1780465753646,50.5,66984.64,121.1,0.39597,0.00021,14.11031]
[1780465754356,50.5,66985.49,121.1,0.39616,0.00021,14.11223]
[1780465761796,50.51,66987.9,121.1,0.39667,0.00021,14.11769]
[1780465767515,50.52,66984.38,121.1,0.39595,0.00021,14.11006]
[1780465770536,50.52,66988.3,121.1,0.39677,0.00021,14.11878]
[1780465775571,50.52,66989.11,121.1,0.39692,0.00021,14.11584]
[1780465780663,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465780675,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465780745,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465780865,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465781237,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465781275,50.53,66989.26,121.1,0.39696,0.00021,14.11625]
[1780465781460,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781712,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781772,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781847,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781863,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781940,50.53,66990.05,121.1,0.39713,0.00021,14.11802]
[1780465781951,50.53,67006.14,121.1,0.40049,0.00021,14.15296]
[1780465782543,50.53,67006.14,121.1,0.40049,0.00021,14.15296]
[1780465783060,50.53,67006.14,121.1,0.40049,0.00021,14.15296]
[1780465783100,50.53,67006.14,121.1,0.40049,0.00021,14.15296]
[1780465783161,50.53,67008.78,121.1,0.40103,0.00021,14.15851]
[1780465784027,50.53,67008.78,121.1,0.40103,0.00021,14.15851]
[1780465784149,50.53,67008.78,121.1,0.40103,0.00021,14.15851]
[1780465784196,50.53,67008.78,121.1,0.40103,0.00021,14.15851]
[1780465784594,50.52,67009.54,121.1,0.40118,0.00021,14.16009]
[1780465784677,50.52,67009.54,121.1,0.40118,0.00021,14.16009]
[1780465785683,50.52,67008.46,121.1,0.40095,0.00021,14.15775]
[1780465789848,50.52,67006.45,121.1,0.40052,0.00021,14.15334]
[1780465794228,50.51,67005.93,121.1,0.40039,0.00021,14.15207]
[1780465801402,50.49,67010.1,121.1,0.40123,0.00021,14.16066]
[1780465804174,50.49,67010.02,121.1,0.40121,0.00021,14.16042]
[1780465805664,50.49,67009.74,121.1,0.40114,0.00021,14.15976]
[1780465808804,50.48,67013.74,121.1,0.40197,0.00021,14.16812]
[1780465813839,50.47,67015.84,121.1,0.40239,0.00021,14.17244]
[1780465816675,50.47,67015.8,121.1,0.40238,0.00021,14.17232]
[1780465817527,50.47,67015.76,121.1,0.40237,0.00021,14.17221]
[1780465818795,50.47,67015.81,121.1,0.40238,0.00021,14.1723]
[1780465822055,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822139,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822186,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822241,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822267,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822285,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822326,50.47,67016.9,121.1,0.4026,0.00021,14.17451]
[1780465822384,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822429,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822511,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822619,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822624,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822628,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822691,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822733,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465822836,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465823094,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465823151,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465823275,50.46,67017.32,121.1,0.40268,0.00021,14.17536]
[1780465823273,50.46,67034.08,121.1,0.40619,0.00021,14.21003]
[1780465823343,50.46,67034.08,121.1,0.40619,0.00021,14.21003]
[1780465823371,50.46,67034.08,121.1,0.40619,0.00021,14.21003]
[1780465823557,50.46,67034.08,121.1,0.40619,0.00021,14.21003]
[1780465823687,50.46,67034.08,121.1,0.40619,0.00021,14.21003]
[1780465824304,50.46,67039.34,121.1,0.40729,0.00021,14.22066]
[1780465824421,50.46,67039.34,121.1,0.40729,0.00021,14.22066]
[1780465824540,50.46,67039.34,121.1,0.40729,0.00021,14.22066]
[1780465825238,50.46,67039.34,121.1,0.40729,0.00021,14.22066]
[1780465825440,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465825560,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465825624,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465825642,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465826257,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465826261,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465826279,50.46,67039.61,121.1,0.40735,0.00021,14.2212]
[1780465826281,50.46,67034.25,121.1,0.40622,0.00021,14.21032]
[1780465827460,50.46,67032.47,121.1,0.40585,0.00021,14.20668]
[1780465827725,50.46,67032.47,121.1,0.40585,0.00021,14.20668]
[1780465828182,50.46,67032.47,121.1,0.40585,0.00021,14.20668]
[1780465828206,50.46,67032.47,121.1,0.40585,0.00021,14.20668]
[1780465830710,50.46,67028.89,121.1,0.40509,0.00021,14.19929]
[1780465830746,50.46,67028.89,121.1,0.40509,0.00021,14.19929]
[1780465830762,50.46,67028.89,121.1,0.40509,0.00021,14.19929]
[1780465831169,50.46,67028.89,121.1,0.40509,0.00021,14.19929]
[1780465831832,50.46,67028.91,121.1,0.40506,0.00021,14.1945]
[1780465831981,50.46,67032.6,121.1,0.40583,0.00021,14.20205]
[1780465832670,50.46,67032.6,121.1,0.40583,0.00021,14.20205]
[1780465834685,50.45,67033.03,121.1,0.40592,0.00021,14.20292]
[1780465837238,50.45,67032.12,121.1,0.40572,0.00021,14.20101]
[1780465839713,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839748,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839810,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839841,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839853,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839952,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465839997,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465840261,50.45,67033.2,121.1,0.40595,0.00021,14.20317]
[1780465840263,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465840865,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465840951,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841090,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841091,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841124,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841217,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841254,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841305,50.45,67028.88,121.1,0.40504,0.00021,14.1943]
[1780465841292,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465841461,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465841608,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465841734,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465841859,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465842080,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465842320,50.45,67022.22,121.1,0.40364,0.00021,14.1805]
[1780465842258,50.45,67046.1,121.1,0.40865,0.00021,14.22913]
[1780465842405,50.45,67046.1,121.1,0.40865,0.00021,14.22913]
[1780465842929,50.45,67046.1,121.1,0.40865,0.00021,14.22913]
[1780465842962,50.45,67046.1,121.1,0.40865,0.00021,14.22913]
[1780465843277,50.45,67046.1,121.1,0.40865,0.00021,14.22913]
[1780465843276,50.45,67054.28,121.1,0.41037,0.00021,14.24529]
[1780465843472,50.45,67054.28,121.1,0.41037,0.00021,14.24529]
[1780465843748,50.45,67054.28,121.1,0.41037,0.00021,14.24529]
[1780465844071,50.45,67054.28,121.1,0.41037,0.00021,14.24529]
[1780465844126,50.45,67053.98,121.1,0.41031,0.00021,14.24471]
[1780465844661,50.45,67053.98,121.1,0.41031,0.00021,14.24471]
[1780465844670,50.45,67053.98,121.1,0.41031,0.00021,14.24471]
[1780465845078,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846069,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846161,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846216,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846265,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846304,50.45,67055.13,121.1,0.41055,0.00021,14.24696]
[1780465846648,50.45,67057.44,121.1,0.41104,0.00021,14.25148]
[1780465846833,50.45,67057.44,121.1,0.41104,0.00021,14.25148]
[1780465847094,50.45,67058.02,121.1,0.41116,0.00021,14.2526]
[1780465847790,50.45,67058.02,121.1,0.41116,0.00021,14.2526]
[1780465848101,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465848489,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465848587,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465848632,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465848738,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465849272,50.45,67062.15,121.1,0.41203,0.00021,14.2606]
[1780465849333,50.45,67067.31,121.1,0.41312,0.00021,14.27049]
[1780465849377,50.45,67067.31,121.1,0.41312,0.00021,14.27049]
[1780465850334,50.45,67067.31,121.1,0.41312,0.00021,14.27049]
[1780465850482,50.45,67067.31,121.1,0.41312,0.00021,14.27049]
[1780465850832,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851065,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851079,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851171,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851234,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851291,50.45,67069.23,121.1,0.41352,0.00021,14.27414]
[1780465851274,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465851410,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465851564,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465851791,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465851833,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465852007,50.45,67079.75,121.1,0.41574,0.00021,14.2939]
[1780465852133,50.45,67075.93,121.1,0.41493,0.00021,14.28677]
[1780465853081,50.45,67075.93,121.1,0.41493,0.00021,14.28677]
[1780465853138,50.45,67075.93,121.1,0.41493,0.00021,14.28677]
[1780465853344,50.45,67075.93,121.1,0.41493,0.00021,14.28677]
[1780465853139,50.45,67071.97,121.1,0.41409,0.00021,14.27931]
[1780465855150,50.44,67070.38,121.1,0.41376,0.00021,14.27629]
[1780465855653,50.44,67070.65,121.1,0.41381,0.00021,14.27679]
[1780465856360,50.44,67070.65,121.1,0.41381,0.00021,14.27679]
[1780465857054,50.44,67070.69,121.1,0.41382,0.00021,14.27686]
[1780465857695,50.44,67070.38,121.1,0.41375,0.00021,14.27626]
[1780465861474,50.44,67070.36,121.1,0.41374,0.00021,14.27618]
[1780465862075,50.44,67070.36,121.1,0.41374,0.00021,14.27618]
[1780465862634,50.44,67070.91,121.1,0.41386,0.00021,14.27721]
[1780465865658,50.44,67074.65,121.1,0.41464,0.00021,14.28424]
[1780465867468,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867520,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867533,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867571,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867708,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867728,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867811,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465867899,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868040,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868288,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868299,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868322,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868416,50.44,67076.49,121.1,0.41503,0.00021,14.28767]
[1780465868268,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868526,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868624,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868725,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868762,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868786,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465868952,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465869172,50.44,67092.46,121.1,0.4184,0.00021,14.31706]
[1780465869260,50.43,67084.96,121.1,0.41681,0.00021,14.30335]
[1780465869602,50.43,67084.96,121.1,0.41681,0.00021,14.30335]
[1780465869910,50.43,67084.96,121.1,0.41681,0.00021,14.30335]
[1780465870071,50.43,67084.96,121.1,0.41681,0.00021,14.30335]
[1780465870267,50.43,67080.51,121.1,0.41587,0.00021,14.29511]
[1780465870740,50.43,67080.51,121.1,0.41587,0.00021,14.29511]
[1780465870842,50.43,67080.51,121.1,0.41587,0.00021,14.29511]
[1780465871502,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465871822,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465871848,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872230,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872264,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872277,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872285,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872315,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872348,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872360,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872374,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872374,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872398,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872431,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872483,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872614,50.43,67081.34,121.1,0.41604,0.00021,14.29663]
[1780465872663,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465872752,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465872891,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465873064,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465873067,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465873350,50.43,67082.93,121.1,0.41638,0.00021,14.29955]
[1780465873389,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465873708,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465874078,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465874206,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465874275,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465874296,50.43,67118.85,121.1,0.42397,0.00021,14.36332]
[1780465874311,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465874517,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465874581,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465874628,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465874832,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465874930,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465875068,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465875103,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465875318,50.43,67131.42,121.1,0.42663,0.00021,14.38439]
[1780465875322,50.43,67132.67,121.1,0.42689,0.00021,14.38643]
[1780465876063,50.43,67132.67,121.1,0.42689,0.00021,14.38643]
[1780465876112,50.43,67132.67,121.1,0.42689,0.00021,14.38643]
[1780465876632,50.43,67133.67,121.1,0.42711,0.00021,14.38808]
[1780465877342,50.43,67133.67,121.1,0.42711,0.00021,14.38808]
[1780465878050,50.43,67133.88,121.1,0.42715,0.00021,14.38843]
[1780465878175,50.43,67133.88,121.1,0.42715,0.00021,14.38843]
[1780465879649,50.43,67134.08,121.1,0.42719,0.00021,14.38876]
[1780465881158,50.43,67134.33,121.1,0.42725,0.00021,14.38917]
[1780465881164,50.43,67134.33,121.1,0.42725,0.00021,14.38917]
[1780465881362,50.43,67136.36,121.1,0.42768,0.00021,14.3925]
[1780465881631,50.43,67136.36,121.1,0.42768,0.00021,14.3925]
[1780465881743,50.43,67136.36,121.1,0.42768,0.00021,14.3925]
[1780465881778,50.43,67136.36,121.1,0.42768,0.00021,14.3925]
[1780465882076,50.43,67136.36,121.1,0.42768,0.00021,14.3925]
[1780465882369,50.43,67136.24,121.1,0.42765,0.00021,14.3923]
[1780465883352,50.43,67136.24,121.1,0.42765,0.00021,14.3923]
[1780465883588,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465883677,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465883809,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465883830,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465884055,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465884164,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465884272,50.43,67135.19,121.1,0.42743,0.00021,14.39059]
[1780465884402,50.43,67140.33,121.1,0.42852,0.00021,14.39895]
[1780465884520,50.43,67140.33,121.1,0.42852,0.00021,14.39895]
[1780465885304,50.43,67140.33,121.1,0.42852,0.00021,14.39895]
[1780465885575,50.43,67139.21,121.1,0.42828,0.00021,14.39714]
[1780465885969,50.43,67139.21,121.1,0.42828,0.00021,14.39714]
[1780465886001,50.43,67139.21,121.1,0.42828,0.00021,14.39714]
[1780465886399,50.43,67139.34,121.1,0.42831,0.00021,14.39735]
[1780465891434,50.43,67138.64,121.1,0.42813,0.00021,14.39144]
[1780465893312,50.43,67139.03,121.1,0.42822,0.00021,14.39207]
[1780465895564,50.42,67140.35,121.1,0.4285,0.00021,14.3942]
[1780465895734,50.42,67140.35,121.1,0.4285,0.00021,14.3942]
[1780465895835,50.42,67140.35,121.1,0.4285,0.00021,14.3942]
[1780465896469,50.42,67132.56,121.1,0.42684,0.00021,14.38147]
[1780465900584,50.42,67131.11,121.1,0.42654,0.00021,14.37908]
[1780465900646,50.42,67131.11,121.1,0.42654,0.00021,14.37908]
[1780465900656,50.42,67131.11,121.1,0.42654,0.00021,14.37908]
[1780465901510,50.42,67124.74,121.1,0.42518,0.00021,14.36846]
[1780465903400,50.42,67124.74,121.1,0.42518,0.00021,14.36846]
[1780465903589,50.42,67125.96,121.1,0.42544,0.00021,14.3705]
[1780465905348,50.42,67127.46,121.1,0.42576,0.00021,14.37301]
[1780465905451,50.42,67127.46,121.1,0.42576,0.00021,14.37301]
[1780465905429,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465905691,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465905691,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465905849,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465906091,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465906377,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465906434,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465906477,50.42,67132.8,121.1,0.42689,0.00021,14.38187]
[1780465906399,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906648,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906673,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906683,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906690,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906767,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465906915,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465907450,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465907500,50.42,67143.93,121.1,0.42925,0.00021,14.39995]
[1780465907475,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465907772,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465907796,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465907975,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465908000,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465908184,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465908282,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465908414,50.42,67152.35,121.1,0.43104,0.00021,14.4133]
[1780465908419,50.42,67171.15,121.1,0.43504,0.00021,14.44206]
[1780465909410,50.42,67171.15,121.1,0.43504,0.00021,14.44206]
[1780465909432,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465909649,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465909673,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465909733,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465909860,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465910165,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465910349,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465910416,50.42,67178.3,121.1,0.43656,0.00021,14.45261]
[1780465910388,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465910643,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465910652,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465911142,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465911148,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465911492,50.42,67170.11,121.1,0.43481,0.00021,14.44048]
[1780465911195,50.42,67164.65,121.1,0.43365,0.00021,14.43223]
[1780465911861,50.42,67164.65,121.1,0.43365,0.00021,14.43223]
[1780465912202,50.42,67152.71,121.1,0.43111,0.00021,14.41383]
[1780465912742,50.42,67152.71,121.1,0.43111,0.00021,14.41383]
[1780465912778,50.42,67152.71,121.1,0.43111,0.00021,14.41383]
[1780465913101,50.42,67152.71,121.1,0.43111,0.00021,14.41383]
[1780465913175,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914434,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914445,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914449,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914488,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914500,50.42,67147.29,121.1,0.42996,0.00021,14.40528]
[1780465914797,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465914818,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465914902,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465915046,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465915293,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465915510,50.42,67146.35,121.1,0.42976,0.00021,14.40379]
[1780465915321,50.42,67154.58,121.1,0.43151,0.00021,14.41676]
[1780465915593,50.42,67154.58,121.1,0.43151,0.00021,14.41676]
[1780465915615,50.42,67154.58,121.1,0.43151,0.00021,14.41676]
[1780465916724,50.42,67153.31,121.1,0.43124,0.00021,14.41477]
[1780465916822,50.42,67153.31,121.1,0.43124,0.00021,14.41477]
[1780465917381,50.42,67153.31,121.1,0.43124,0.00021,14.41477]
[1780465917450,50.42,67153.31,121.1,0.43124,0.00021,14.41477]
[1780465918504,50.42,67153.95,121.1,0.43138,0.00021,14.41578]
[1780465919016,50.42,67153.85,121.1,0.43136,0.00021,14.41564]
[1780465920878,50.42,67150.1,121.1,0.43057,0.00021,14.40976]
[1780465920977,50.42,67150.1,121.1,0.43057,0.00021,14.40976]
[1780465921497,50.42,67150.1,121.1,0.43057,0.00021,14.40976]
[1780465921827,50.43,67149.97,121.1,0.43054,0.00021,14.40957]
[1780465922044,50.43,67149.97,121.1,0.43054,0.00021,14.40957]
[1780465922132,50.43,67149.97,121.1,0.43054,0.00021,14.40957]
[1780465922143,50.43,67146.22,121.1,0.42974,0.00021,14.40362]
[1780465922923,50.43,67146.22,121.1,0.42974,0.00021,14.40362]
[1780465925007,50.43,67143.89,121.1,0.42925,0.00021,14.3999]
[1780465926654,50.43,67142.28,121.1,0.42891,0.00021,14.39732]
[1780465928111,50.43,67142.25,121.1,0.4289,0.00021,14.39727]
[1780465928412,50.43,67142.25,121.1,0.4289,0.00021,14.39727]
[1780465928515,50.43,67142.25,121.1,0.4289,0.00021,14.39727]
[1780465928570,50.43,67141.37,121.1,0.42871,0.00021,14.39585]
[1780465928631,50.43,67141.37,121.1,0.42871,0.00021,14.39585]
[1780465928969,50.43,67141.37,121.1,0.42871,0.00021,14.39585]
[1780465928976,50.43,67141.37,121.1,0.42871,0.00021,14.39585]
[1780465929273,50.43,67141.37,121.1,0.42871,0.00021,14.39585]
[1780465929829,50.43,67138.23,121.1,0.42805,0.00021,14.39076]
[1780465929882,50.43,67138.23,121.1,0.42805,0.00021,14.39076]
[1780465930251,50.42,67131.54,121.1,0.42663,0.00021,14.37979]
[1780465931239,50.42,67131.54,121.1,0.42663,0.00021,14.37979]
[1780465931392,50.42,67131.54,121.1,0.42663,0.00021,14.37979]
[1780465931589,50.42,67131.54,121.1,0.42663,0.00021,14.37979]
[1780465931694,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465931930,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932065,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932113,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932250,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932280,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932484,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932518,50.42,67129.63,121.1,0.42622,0.00021,14.37662]
[1780465932487,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465932853,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465932964,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465932984,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465933033,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465933067,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465933222,50.42,67108.03,121.1,0.42164,0.00021,14.33982]
[1780465933353,50.42,67092.08,121.1,0.41826,0.00021,14.31136]
[1780465933615,50.42,67092.08,121.1,0.41826,0.00021,14.31136]
[1780465933970,50.42,67092.08,121.1,0.41826,0.00021,14.31136]
[1780465934226,50.42,67092.08,121.1,0.41826,0.00021,14.31136]
[1780465934304,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935127,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935191,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935264,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935283,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935493,50.42,67082.35,121.1,0.41621,0.00021,14.29356]
[1780465935366,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465935629,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465935646,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465935679,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465935686,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465935710,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465936176,50.42,67078.59,121.1,0.41541,0.00021,14.28658]
[1780465936236,50.42,67070.22,121.1,0.41365,0.00021,14.27082]
[1780465936646,50.42,67070.22,121.1,0.41365,0.00021,14.27082]
[1780465937128,50.42,67070.22,121.1,0.41365,0.00021,14.27082]
[1780465937459,50.42,67065.44,121.1,0.41264,0.00021,14.26169]
[1780465938103,50.42,67065.44,121.1,0.41264,0.00021,14.26169]
[1780465938852,50.42,67067.2,121.1,0.41301,0.00021,14.26506]
[1780465938858,50.42,67067.2,121.1,0.41301,0.00021,14.26506]
[1780465939429,50.42,67067.2,121.1,0.41301,0.00021,14.26506]
[1780465939530,50.42,67063.23,121.1,0.41217,0.00021,14.25743]
[1780465939853,50.42,67063.23,121.1,0.41217,0.00021,14.25743]
[1780465940069,50.42,67063.23,121.1,0.41217,0.00021,14.25743]
[1780465940090,50.42,67070.26,121.1,0.41365,0.00021,14.27087]
[1780465941138,50.42,67070.26,121.1,0.41365,0.00021,14.27087]
[1780465942104,50.42,67069.52,121.1,0.41349,0.00021,14.26946]
[1780465942455,50.42,67069.52,121.1,0.41349,0.00021,14.26946]
[1780465943873,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465943878,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944041,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944164,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944193,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944206,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944214,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944237,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944646,50.42,67070.3,121.1,0.41366,0.00021,14.27092]
[1780465944802,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465944890,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465944925,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465944943,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465945401,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465945480,50.42,67070.59,121.1,0.41372,0.00021,14.27146]
[1780465945500,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465945672,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465945831,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465945834,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465946066,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465946103,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465946405,50.41,67114.47,121.1,0.42299,0.00021,14.35086]
[1780465946461,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465946614,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465946998,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465947040,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465947267,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465947365,50.41,67119.8,121.1,0.42412,0.00021,14.35995]
[1780465947465,50.41,67123.3,121.1,0.42486,0.00021,14.3659]
[1780465947759,50.41,67123.3,121.1,0.42486,0.00021,14.3659]
[1780465947868,50.41,67123.3,121.1,0.42486,0.00021,14.3659]
[1780465949583,50.41,67121.87,121.1,0.42456,0.00021,14.3635]
[1780465949633,50.41,67122.68,121.1,0.42473,0.00021,14.36487]
[1780465949642,50.41,67122.68,121.1,0.42473,0.00021,14.36487]
[1780465949886,50.42,67126.23,121.1,0.42548,0.00021,14.37085]
[1780465951033,50.42,67126.23,121.1,0.42548,0.00021,14.37085]
[1780465951481,50.42,67126.23,121.1,0.42548,0.00021,14.37085]
[1780465951575,50.42,67130.54,121.1,0.42637,0.00021,14.37328]
[1780465951721,50.42,67130.54,121.1,0.42637,0.00021,14.37328]
[1780465952147,50.42,67130.54,121.1,0.42637,0.00021,14.37328]
[1780465954292,50.42,67131.97,121.1,0.42668,0.00021,14.37564]
[1780465957200,50.42,67131.09,121.1,0.42649,0.00021,14.3742]
[1780465959765,50.42,67128.58,121.1,0.42596,0.00021,14.37005]
[1780465960805,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465960878,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465960904,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465960977,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961138,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961187,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961280,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961352,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961456,50.42,67127.91,121.1,0.42582,0.00021,14.36893]
[1780465961491,50.42,67135.54,121.1,0.42744,0.00021,14.38155]
[1780465961686,50.42,67135.54,121.1,0.42744,0.00021,14.38155]
[1780465961751,50.42,67135.54,121.1,0.42744,0.00021,14.38155]
[1780465962016,50.42,67135.54,121.1,0.42744,0.00021,14.38155]
[1780465962120,50.42,67151.24,121.1,0.43078,0.00021,14.40676]
[1780465962806,50.42,67151.24,121.1,0.43078,0.00021,14.40676]
[1780465962842,50.42,67151.24,121.1,0.43078,0.00021,14.40676]
[1780465963491,50.42,67151.24,121.1,0.43078,0.00021,14.40676]
[1780465963587,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465963932,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465963937,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465964008,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465964078,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465964102,50.42,67153.67,121.1,0.4313,0.00021,14.4106]
[1780465964280,50.42,67157.34,121.1,0.43208,0.00021,14.41631]
[1780465965031,50.42,67157.34,121.1,0.43208,0.00021,14.41631]
[1780465965187,50.42,67157.34,121.1,0.43208,0.00021,14.41631]
[1780465965248,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465965708,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465966188,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465966208,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465966248,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465966338,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465966369,50.42,67162.26,121.1,0.43312,0.00021,14.42388]
[1780465967112,50.42,67163.14,121.1,0.43331,0.00021,14.4252]
[1780465967137,50.42,67159.03,121.1,0.43243,0.00021,14.41889]
[1780465967836,50.42,67159.03,121.1,0.43243,0.00021,14.41889]
[1780465967941,50.42,67159.03,121.1,0.43243,0.00021,14.41889]
[1780465968028,50.42,67159.03,121.1,0.43243,0.00021,14.41889]
[1780465968199,50.42,67159.03,121.1,0.43243,0.00021,14.41889]
[1780465968955,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465968979,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465968983,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465968985,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969055,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969192,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969259,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969287,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969294,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969542,50.42,67161.23,121.1,0.4329,0.00021,14.42228]
[1780465969573,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465969674,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465969861,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465970021,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465970114,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465970413,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465970713,50.42,67166.78,121.1,0.43408,0.00021,14.43071]
[1780465970455,50.42,67202.27,121.1,0.44164,0.00021,14.48173]
[1780465971021,50.42,67202.27,121.1,0.44164,0.00021,14.48173]
[1780465971624,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465971677,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465971806,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465972385,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465972431,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465972598,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465972614,50.42,67236.68,121.1,0.44899,0.00021,14.52624]
[1780465972580,50.38,67234.6,121.1,0.4485,0.00021,14.52347]
[1780465972690,50.38,67234.6,121.1,0.4485,0.00021,14.52347]
[1780465972755,50.38,67234.6,121.1,0.4485,0.00021,14.52347]
[1780465973336,50.38,67234.6,121.1,0.4485,0.00021,14.52347]
[1780465973438,50.38,67234.6,121.1,0.4485,0.00021,14.52347]
[1780465973847,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465973856,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465973925,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465974119,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465974163,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465974278,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465974460,50.37,67235.1,121.1,0.44859,0.00021,14.52404]
[1780465975624,50.37,67233.6,121.1,0.44827,0.00021,14.52218]
[1780465976042,50.37,67232.21,121.1,0.44797,0.00021,14.52045]
[1780465976528,50.37,67232.21,121.1,0.44797,0.00021,14.52045]
[1780465976579,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977323,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977333,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977495,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977623,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977628,50.37,67228.87,121.1,0.44726,0.00021,14.51627]
[1780465977720,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465977853,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978357,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978380,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978453,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978464,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978480,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978523,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978540,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978555,50.36,67230.12,121.1,0.44752,0.00021,14.51779]
[1780465978582,50.35,67237.88,121.1,0.44917,0.00021,14.52734]
[1780465978654,50.35,67237.88,121.1,0.44917,0.00021,14.52734]
[1780465978732,50.35,67237.88,121.1,0.44917,0.00021,14.52734]
[1780465979131,50.35,67237.88,121.1,0.44917,0.00021,14.52734]
[1780465979571,50.35,67237.88,121.1,0.44917,0.00021,14.52734]
[1780465979581,50.35,67226.7,121.1,0.44677,0.00021,14.5134]
[1780465979946,50.35,67226.7,121.1,0.44677,0.00021,14.5134]
[1780465980558,50.35,67226.7,121.1,0.44677,0.00021,14.5134]
[1780465981016,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981054,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981109,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981142,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981260,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981279,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981361,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981424,50.35,67223.45,121.1,0.44607,0.00021,14.50926]
[1780465981500,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465981818,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465981929,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465982039,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465982082,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465982104,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465982368,50.38,67219.94,121.1,0.44536,0.00021,14.50492]
[1780465983381,50.38,67220.51,121.1,0.44548,0.00021,14.50567]
[1780465983416,50.4,67216.2,121.1,0.44459,0.00021,14.50024]
[1780465983957,50.4,67216.2,121.1,0.44459,0.00021,14.50024]
[1780465984206,50.4,67216.2,121.1,0.44459,0.00021,14.50024]
[1780465984407,50.4,67216.2,121.1,0.44459,0.00021,14.50024]
[1780465984483,50.4,67216.2,121.1,0.44459,0.00021,14.50024]
[1780465984580,50.42,67210.62,121.1,0.44343,0.00021,14.49303]
[1780465984862,50.42,67210.62,121.1,0.44343,0.00021,14.49303]
[1780465985323,50.42,67210.62,121.1,0.44343,0.00021,14.49303]
[1780465985590,50.42,67210.62,121.1,0.44343,0.00021,14.49303]
[1780465985599,50.42,67210.62,121.1,0.44343,0.00021,14.49303]
[1780465986437,50.44,67209.89,121.1,0.4433,0.00021,14.49217]
[1780465988205,50.46,67207.97,121.1,0.44291,0.00021,14.48975]
[1780465989370,50.47,67200.49,121.1,0.44133,0.00021,14.47965]
[1780465991016,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991085,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991184,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991375,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991420,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991484,50.46,67200.68,121.1,0.44136,0.00021,14.47989]
[1780465991586,50.46,67197.02,121.1,0.44058,0.00021,14.47484]
[1780465991925,50.46,67197.02,121.1,0.44058,0.00021,14.47484]
[1780465996229,50.48,67191.24,121.1,0.43938,0.00021,14.46694]
[1780465997485,50.48,67191.24,121.1,0.43938,0.00021,14.46694]
[1780465997667,50.48,67191.58,121.1,0.43945,0.00021,14.46743]
[1780465998113,50.48,67191.58,121.1,0.43945,0.00021,14.46743]
[1780465998590,50.48,67191.58,121.1,0.43945,0.00021,14.46743]
[1780465998580,50.48,67201.77,121.1,0.44162,0.00021,14.48153]
[1780465998680,50.48,67201.77,121.1,0.44162,0.00021,14.48153]
[1780465998830,50.48,67201.77,121.1,0.44162,0.00021,14.48153]
[1780465999418,50.48,67201.77,121.1,0.44162,0.00021,14.48153]
[1780465999618,50.48,67201.77,121.1,0.44162,0.00021,14.48153]
[1780465999653,50.48,67210.77,121.1,0.44354,0.00021,14.49364]
[1780466000117,50.48,67210.77,121.1,0.44354,0.00021,14.49364]
[1780466000607,50.48,67210.77,121.1,0.44354,0.00021,14.49364]
[1780466000930,50.49,67213.5,121.1,0.44413,0.00021,14.49726]
[1780466001252,50.49,67213.5,121.1,0.44413,0.00021,14.49726]
[1780466001631,50.49,67213.5,121.1,0.44413,0.00021,14.49726]
[1780466001265,50.49,67206.15,121.1,0.44256,0.00021,14.48749]
[1780466003257,50.49,67203.24,121.1,0.44194,0.00021,14.48356]
[1780466003349,50.49,67203.24,121.1,0.44194,0.00021,14.48356]
[1780466004287,50.5,67209.18,121.1,0.44322,0.00021,14.49164]
[1780466005203,50.5,67209.18,121.1,0.44322,0.00021,14.49164]
[1780466005616,50.5,67209.18,121.1,0.44322,0.00021,14.49164]
[1780466006053,50.51,67210.66,121.1,0.44355,0.00021,14.49367]
[1780466006203,50.51,67210.66,121.1,0.44355,0.00021,14.49367]
[1780466006542,50.51,67210.66,121.1,0.44355,0.00021,14.49367]
[1780466006640,50.51,67206.01,121.1,0.44256,0.00021,14.48747]
[1780466007083,50.51,67206.01,121.1,0.44256,0.00021,14.48747]
[1780466007308,50.52,67204.34,121.1,0.44222,0.00021,14.48527]
[1780466008420,50.52,67204.34,121.1,0.44222,0.00021,14.48527]
[1780466008988,50.52,67201.52,121.1,0.44162,0.00021,14.48149]
[1780466009056,50.52,67201.52,121.1,0.44162,0.00021,14.48149]
[1780466009074,50.52,67201.52,121.1,0.44162,0.00021,14.48149]
[1780466009470,50.52,67201.52,121.1,0.44162,0.00021,14.48149]
[1780466009534,50.52,67201.52,121.1,0.44162,0.00021,14.48149]
[1780466009603,50.53,67183.53,121.1,0.4378,0.00021,14.45634]
[1780466010068,50.53,67183.53,121.1,0.4378,0.00021,14.45634]
[1780466010329,50.52,67180.75,121.1,0.4372,0.00021,14.45227]
[1780466010723,50.52,67180.75,121.1,0.4372,0.00021,14.45227]
[1780466011727,50.51,67179.09,121.1,0.43682,0.00021,14.44506]
[1780466011815,50.51,67179.09,121.1,0.43682,0.00021,14.44506]
[1780466012192,50.51,67179.09,121.1,0.43682,0.00021,14.44506]
[1780466012343,50.51,67187.93,121.1,0.43869,0.00021,14.45773]
[1780466013119,50.51,67187.93,121.1,0.43869,0.00021,14.45773]
[1780466013829,50.51,67189.0,121.1,0.43892,0.00021,14.45924]
[1780466014154,50.51,67189.0,121.1,0.43892,0.00021,14.45924]
[1780466014398,50.51,67189.0,121.1,0.43892,0.00021,14.45924]
[1780466015187,50.51,67188.45,121.1,0.4388,0.00021,14.45846]
[1780466015412,50.51,67188.45,121.1,0.4388,0.00021,14.45846]
[1780466015447,50.51,67181.07,121.1,0.43723,0.00021,14.44788]
[1780466016070,50.51,67181.07,121.1,0.43723,0.00021,14.44788]
[1780466016179,50.51,67181.07,121.1,0.43723,0.00021,14.44788]
[1780466016437,50.51,67181.07,121.1,0.43723,0.00021,14.44788]
[1780466016636,50.51,67181.07,121.1,0.43723,0.00021,14.44788]
[1780466016610,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466016853,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466017145,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466017159,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466017173,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466017472,50.51,67176.16,121.1,0.43618,0.00021,14.44072]
[1780466017566,50.51,67171.84,121.1,0.43526,0.00021,14.43433]
[1780466018167,50.51,67171.84,121.1,0.43526,0.00021,14.43433]
[1780466020207,50.5,67167.4,121.1,0.43432,0.00021,14.42768]
[1780466020268,50.5,67167.4,121.1,0.43432,0.00021,14.42768]
[1780466020283,50.5,67167.4,121.1,0.43432,0.00021,14.42768]
[1780466020955,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021306,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021337,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021463,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021501,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021677,50.51,67165.89,121.1,0.434,0.00021,14.42541]
[1780466021635,50.51,67169.87,121.1,0.43484,0.00021,14.43139]
[1780466022413,50.5,67177.42,121.1,0.43645,0.00021,14.44254]
[1780466022741,50.5,67177.42,121.1,0.43645,0.00021,14.44254]
[1780466022750,50.5,67177.42,121.1,0.43645,0.00021,14.44254]
[1780466022827,50.5,67177.42,121.1,0.43645,0.00021,14.44254]
[1780466023420,50.5,67179.15,121.1,0.43681,0.00021,14.44504]
[1780466024949,50.5,67180.05,121.1,0.437,0.00021,14.44634]
[1780466025598,50.5,67180.05,121.1,0.437,0.00021,14.44634]
[1780466025434,50.5,67183.35,121.1,0.4377,0.00021,14.45111]
[1780466026098,50.5,67183.35,121.1,0.4377,0.00021,14.45111]
[1780466026796,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466026833,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466027232,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466027331,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466027422,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466027502,50.5,67184.6,121.1,0.43796,0.00021,14.45288]
[1780466028303,50.5,67184.24,121.1,0.43789,0.00021,14.45236]
[1780466029106,50.5,67186.94,121.1,0.43846,0.00021,14.45622]
[1780466029179,50.5,67186.94,121.1,0.43846,0.00021,14.45622]
[1780466030249,50.5,67187.69,121.1,0.43862,0.00021,14.45728]
[1780466030428,50.5,67187.69,121.1,0.43862,0.00021,14.45728]
[1780466030481,50.5,67187.69,121.1,0.43862,0.00021,14.45728]
[1780466030863,50.49,67187.0,121.1,0.43847,0.00021,14.45629]
[1780466031915,50.49,67186.93,121.1,0.43845,0.00021,14.45618]
[1780466032215,50.49,67186.93,121.1,0.43845,0.00021,14.45618]
[1780466032483,50.49,67182.62,121.1,0.43754,0.00021,14.45]
[1780466032940,50.49,67182.62,121.1,0.43754,0.00021,14.45]
[1780466034901,50.49,67181.4,121.1,0.43727,0.00021,14.44822]
[1780466037080,50.49,67184.72,121.1,0.43798,0.00021,14.45298]
[1780466037090,50.49,67184.72,121.1,0.43798,0.00021,14.45298]
[1780466037383,50.49,67184.72,121.1,0.43798,0.00021,14.45298]
[1780466037574,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466037940,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038151,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038217,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038225,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038441,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038625,50.49,67219.05,121.1,0.44529,0.00021,14.49977]
[1780466038527,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039152,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039188,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039223,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039290,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039460,50.48,67231.81,121.1,0.44801,0.00021,14.5159]
[1780466039535,50.47,67239.62,121.1,0.44966,0.00021,14.52539]
[1780466039843,50.47,67239.62,121.1,0.44966,0.00021,14.52539]
[1780466039877,50.47,67239.62,121.1,0.44966,0.00021,14.52539]
[1780466040260,50.47,67239.62,121.1,0.44966,0.00021,14.52539]
[1780466040810,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466040890,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466040906,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466041102,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466041122,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466041142,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466041610,50.47,67237.44,121.1,0.44919,0.00021,14.52272]
[1780466043677,50.45,67233.94,121.1,0.44842,0.00021,14.51834]
[1780466043968,50.45,67235.33,121.1,0.44872,0.00021,14.52004]
[1780466046189,50.45,67234.57,121.1,0.44855,0.00021,14.5191]
[1780466047283,50.45,67233.71,121.1,0.44837,0.00021,14.51804]
[1780466048233,50.45,67234.41,121.1,0.44852,0.00021,14.51889]
[1780466048960,50.45,67234.01,121.1,0.44843,0.00021,14.5184]
[1780466050342,50.44,67234.56,121.1,0.44855,0.00021,14.51907]
[1780466050612,50.44,67230.94,121.1,0.44777,0.00021,14.51458]
[1780466050736,50.44,67230.94,121.1,0.44777,0.00021,14.51458]
[1780466051047,50.44,67230.94,121.1,0.44777,0.00021,14.51458]
[1780466053252,50.44,67227.84,121.1,0.44711,0.00021,14.51069]
[1780466053633,50.44,67231.21,121.1,0.44783,0.00021,14.5149]
[1780466053820,50.44,67231.21,121.1,0.44783,0.00021,14.5149]
[1780466054202,50.44,67231.21,121.1,0.44783,0.00021,14.5149]
[1780466054959,50.44,67230.47,121.1,0.44767,0.00021,14.51399]
[1780466055272,50.44,67230.47,121.1,0.44767,0.00021,14.51399]
[1780466055647,50.44,67225.16,121.1,0.44654,0.00021,14.5073]
[1780466056234,50.44,67225.16,121.1,0.44654,0.00021,14.5073]
[1780466056261,50.44,67225.16,121.1,0.44654,0.00021,14.5073]
[1780466056304,50.44,67225.16,121.1,0.44654,0.00021,14.5073]
[1780466056654,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057351,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057394,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057511,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057601,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057655,50.44,67232.24,121.1,0.44805,0.00021,14.5162]
[1780466057675,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466057753,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466057758,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466057811,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466057850,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466057944,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466058204,50.44,67241.88,121.1,0.45011,0.00021,14.52795]
[1780466058741,50.43,67238.75,121.1,0.44943,0.00021,14.52412]
[1780466059850,50.43,67238.91,121.1,0.44946,0.00021,14.5243]
[1780466060668,50.43,67238.91,121.1,0.44946,0.00021,14.5243]
[1780466060677,50.43,67238.91,121.1,0.44946,0.00021,14.5243]
[1780466061559,50.43,67238.36,121.1,0.44934,0.00021,14.52363]
[1780466062927,50.42,67235.03,121.1,0.44862,0.00021,14.5195]
[1780466062964,50.42,67235.03,121.1,0.44862,0.00021,14.5195]
[1780466063066,50.42,67235.03,121.1,0.44862,0.00021,14.5195]
[1780466063387,50.42,67235.03,121.1,0.44862,0.00021,14.5195]
[1780466064014,50.41,67237.63,121.1,0.44917,0.00021,14.52264]
[1780466064526,50.41,67237.63,121.1,0.44917,0.00021,14.52264]
[1780466064671,50.41,67237.63,121.1,0.44917,0.00021,14.52264]
[1780466064724,50.41,67231.06,121.1,0.44775,0.00021,14.5145]
[1780466066088,50.4,67231.06,121.1,0.44774,0.00021,14.51447]
[1780466067015,50.4,67228.31,121.1,0.44716,0.00021,14.51102]
[1780466067084,50.4,67228.31,121.1,0.44716,0.00021,14.51102]
[1780466067444,50.4,67228.31,121.1,0.44716,0.00021,14.51102]
[1780466067516,50.4,67228.31,121.1,0.44716,0.00021,14.51102]
[1780466069345,50.4,67232.12,121.1,0.44797,0.00021,14.51578]
[1780466070411,50.4,67232.76,121.1,0.4481,0.00021,14.51656]
[1780466070743,50.4,67232.76,121.1,0.4481,0.00021,14.51656]
[1780466070767,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466070804,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466070836,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466070850,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466070878,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071039,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071097,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071440,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071509,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071546,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071618,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071641,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071660,50.4,67230.92,121.1,0.44771,0.00021,14.51427]
[1780466071657,50.39,67227.12,121.1,0.44687,0.00021,14.50476]
[1780466071809,50.39,67227.12,121.1,0.44687,0.00021,14.50476]
[1780466071936,50.39,67227.12,121.1,0.44687,0.00021,14.50476]
[1780466072027,50.39,67227.12,121.1,0.44687,0.00021,14.50476]
[1780466072551,50.39,67227.12,121.1,0.44687,0.00021,14.50476]
[1780466072718,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073060,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073157,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073230,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073481,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073530,50.39,67256.88,121.1,0.45324,0.00021,14.54052]
[1780466073570,50.39,67253.29,121.1,0.45247,0.00021,14.53639]
[1780466074181,50.39,67253.29,121.1,0.45247,0.00021,14.53639]
[1780466074223,50.39,67253.29,121.1,0.45247,0.00021,14.53639]
[1780466074320,50.39,67253.29,121.1,0.45247,0.00021,14.53639]
[1780466075122,50.39,67252.03,121.1,0.4522,0.00021,14.53493]
[1780466075269,50.39,67252.03,121.1,0.4522,0.00021,14.53493]
[1780466076986,50.39,67251.11,121.1,0.452,0.00021,14.53386]
[1780466077056,50.39,67251.11,121.1,0.452,0.00021,14.53386]
[1780466079674,50.39,67251.36,121.1,0.45206,0.00021,14.53415]
[1780466080319,50.39,67251.71,121.1,0.45213,0.00021,14.53455]
[1780466082209,50.39,67252.38,121.1,0.45228,0.00021,14.53533]
[1780466083835,50.39,67250.35,121.1,0.45184,0.00021,14.53296]
[1780466085271,50.39,67249.03,121.1,0.45156,0.00021,14.53142]
[1780466085291,50.39,67249.03,121.1,0.45156,0.00021,14.53142]
[1780466085321,50.39,67249.03,121.1,0.45156,0.00021,14.53142]
[1780466085498,50.39,67249.03,121.1,0.45156,0.00021,14.53142]
[1780466085557,50.39,67248.62,121.1,0.45147,0.00021,14.53093]
[1780466086337,50.39,67253.83,121.1,0.45258,0.00021,14.53699]
[1780466087087,50.39,67253.83,121.1,0.45258,0.00021,14.53699]
[1780466087589,50.39,67253.83,121.1,0.45258,0.00021,14.53699]
[1780466088739,50.39,67258.11,121.1,0.4535,0.00021,14.54189]
[1780466088875,50.39,67258.11,121.1,0.4535,0.00021,14.54189]
[1780466094243,50.39,67258.51,121.1,0.45359,0.00021,14.54234]
[1780466094686,50.39,67258.51,121.1,0.45359,0.00021,14.54234]
[1780466095924,50.39,67259.72,121.1,0.45385,0.00021,14.54371]
[1780466096102,50.39,67259.72,121.1,0.45385,0.00021,14.54371]
[1780466096422,50.39,67259.72,121.2,0.45385,0.00021,14.54371]
[1780466096480,50.39,67259.72,121.2,0.45385,0.00021,14.54371]
[1780466096579,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096600,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096717,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096779,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096805,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096815,50.39,67259.72,121.5,0.45385,0.00021,14.54371]
[1780466096683,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466096911,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466096935,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097054,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097111,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097195,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097337,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097350,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097589,50.39,67259.84,121.5,0.45387,0.00021,14.54384]
[1780466097684,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098201,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098202,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098476,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098630,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098706,50.39,67230.12,121.5,0.44751,0.00021,14.50849]
[1780466098651,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466098819,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466099030,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466099479,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466099678,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466099776,50.39,67239.53,121.5,0.44952,0.00021,14.52008]
[1780466099705,50.39,67229.61,121.5,0.4474,0.00021,14.50785]
[1780466100301,50.39,67229.61,121.5,0.4474,0.00021,14.50785]
[1780466100710,50.39,67229.61,121.5,0.4474,0.00021,14.50785]
[1780466100735,50.39,67229.61,121.5,0.4474,0.00021,14.50785]
[1780466100871,50.39,67226.49,121.5,0.44673,0.00021,14.50391]
[1780466102179,50.39,67227.0,121.5,0.44684,0.00021,14.50455]
[1780466102660,50.39,67227.0,121.5,0.44684,0.00021,14.50455]
[1780466102853,50.39,67227.96,121.5,0.44704,0.00021,14.50576]
[1780466103079,50.39,67227.96,121.5,0.44704,0.00021,14.50576]
[1780466103428,50.38,67233.0,121.5,0.44812,0.00021,14.51206]
[1780466104313,50.38,67233.0,121.5,0.44812,0.00021,14.51206]
[1780466104317,50.38,67233.0,121.5,0.44812,0.00021,14.51206]
[1780466104412,50.38,67236.7,121.5,0.44891,0.00021,14.51661]
[1780466105218,50.38,67236.7,121.5,0.44891,0.00021,14.51661]
[1780466106112,50.38,67241.63,121.5,0.44997,0.00021,14.52259]
[1780466107178,50.38,67241.63,121.5,0.44997,0.00021,14.52259]
[1780466107362,50.38,67241.63,121.5,0.44997,0.00021,14.52259]
[1780466107695,50.38,67241.63,121.5,0.44997,0.00021,14.52259]
[1780466107725,50.38,67241.63,121.5,0.44997,0.00021,14.52259]
[1780466107892,50.38,67243.16,121.5,0.45029,0.00021,14.52443]
[1780466107912,50.38,67243.16,121.5,0.45029,0.00021,14.52443]
[1780466108069,50.38,67243.16,121.5,0.45029,0.00021,14.52443]
[1780466109074,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109089,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109094,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109106,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109114,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109171,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109249,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109312,50.38,67244.88,121.5,0.45066,0.00021,14.52648]
[1780466109413,50.38,67248.63,121.5,0.45146,0.00021,14.53091]
[1780466109856,50.38,67248.63,121.5,0.45146,0.00021,14.53091]
[1780466109860,50.38,67248.63,121.5,0.45146,0.00021,14.53091]
[1780466110191,50.38,67248.63,121.5,0.45146,0.00021,14.53091]
[1780466110477,50.38,67264.76,121.5,0.45492,0.00021,14.54931]
[1780466110905,50.38,67264.76,121.5,0.45492,0.00021,14.54931]
[1780466111401,50.38,67264.76,121.5,0.45492,0.00021,14.54931]
[1780466111535,50.38,67264.76,121.5,0.45492,0.00021,14.54931]
[1780466111774,50.38,67271.65,121.5,0.45639,0.00021,14.55684]
[1780466111851,50.38,67271.65,121.5,0.45639,0.00021,14.55684]
[1780466112721,50.38,67271.65,121.5,0.45639,0.00021,14.55684]
[1780466112787,50.38,67276.15,121.5,0.45736,0.00021,14.56164]
[1780466113488,50.38,67276.15,121.5,0.45736,0.00021,14.56164]
[1780466113552,50.38,67276.15,121.5,0.45736,0.00021,14.56164]
[1780466113678,50.38,67279.3,121.5,0.45803,0.00021,14.56495]
[1780466113872,50.38,67279.3,121.5,0.45803,0.00021,14.56495]
[1780466113879,50.38,67279.3,121.5,0.45803,0.00021,14.56495]
[1780466113931,50.38,67279.3,121.5,0.45803,0.00021,14.56495]
[1780466114767,50.38,67279.3,121.5,0.45803,0.00021,14.56495]
[1780466114765,50.38,67285.54,121.5,0.45937,0.00021,14.5714]
[1780466115233,50.38,67285.54,121.5,0.45937,0.00021,14.5714]
[1780466117243,50.38,67288.99,121.5,0.46011,0.00021,14.5749]
[1780466117538,50.38,67288.99,121.5,0.46011,0.00021,14.5749]
[1780466119206,50.38,67297.93,121.5,0.46203,0.00021,14.58372]
[1780466124331,50.38,67296.49,121.5,0.46172,0.00021,14.58231]
[1780466125650,50.37,67296.75,121.5,0.46177,0.00021,14.58257]
[1780466129252,50.37,67298.2,121.5,0.46208,0.00021,14.58396]
[1780466129853,50.37,67300.18,121.5,0.46251,0.00021,14.58587]
[1780466131489,50.37,67301.62,121.5,0.46282,0.00021,14.58724]
[1780466133110,50.37,67300.25,121.5,0.46251,0.00021,14.58121]
[1780466133115,50.37,67300.25,121.5,0.46251,0.00021,14.58121]
[1780466133232,50.37,67300.25,121.5,0.46251,0.00021,14.58121]
[1780466133433,50.37,67300.25,121.5,0.46251,0.00021,14.58121]
[1780466133449,50.37,67302.05,121.5,0.46289,0.00021,14.58293]
[1780466133922,50.37,67302.05,121.5,0.46289,0.00021,14.58293]
[1780466133985,50.37,67302.05,121.5,0.46289,0.00021,14.58293]
[1780466135036,50.37,67300.55,121.5,0.46257,0.00021,14.5815]
[1780466135148,50.37,67300.55,121.5,0.46257,0.00021,14.5815]
[1780466135319,50.37,67296.58,121.5,0.46172,0.00021,14.57766]
[1780466136567,50.37,67296.58,121.5,0.46172,0.00021,14.57766]
[1780466139674,50.37,67296.3,121.5,0.46166,0.00021,14.57739]
[1780466139688,50.37,67296.3,121.5,0.46166,0.00021,14.57739]
[1780466139739,50.37,67296.3,121.5,0.46166,0.00021,14.57739]
[1780466139951,50.37,67296.13,121.5,0.46162,0.00021,14.57722]
[1780466140355,50.37,67286.23,121.5,0.45949,0.00021,14.56735]
[1780466141988,50.37,67283.65,121.5,0.45894,0.00021,14.56471]
[1780466145856,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466145875,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466146193,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466146562,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466146650,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466146658,50.37,67279.43,121.5,0.45804,0.00021,14.56035]
[1780466146822,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147076,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147225,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147560,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147650,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147738,50.37,67274.0,121.5,0.45687,0.00021,14.55461]
[1780466147873,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466147875,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148036,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148305,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148434,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148508,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148568,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148807,50.37,67235.27,121.5,0.44857,0.00021,14.51006]
[1780466148793,50.37,67229.88,121.5,0.44742,0.00021,14.50336]
[1780466149034,50.37,67229.88,121.5,0.44742,0.00021,14.50336]
[1780466149113,50.37,67229.88,121.5,0.44742,0.00021,14.50336]
[1780466149272,50.37,67229.88,121.5,0.44742,0.00021,14.50336]
[1780466149626,50.37,67229.88,121.5,0.44742,0.00021,14.50336]
[1780466149813,50.37,67225.14,121.5,0.4464,0.00021,14.49736]
[1780466149963,50.37,67225.14,121.5,0.4464,0.00021,14.49736]
[1780466151229,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151240,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151283,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151367,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151459,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151479,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151612,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151793,50.37,67222.98,121.5,0.44594,0.00021,14.4946]
[1780466151918,50.37,67225.39,121.5,0.44645,0.00021,14.49768]
[1780466152282,50.37,67225.39,121.5,0.44645,0.00021,14.49768]
[1780466152515,50.37,67225.39,121.5,0.44645,0.00021,14.49768]
[1780466152564,50.37,67230.11,121.5,0.44746,0.00021,14.50363]
[1780466153379,50.37,67230.11,121.5,0.44746,0.00021,14.50363]
[1780466153760,50.37,67230.11,121.5,0.44746,0.00021,14.50363]
[1780466158504,50.37,67226.77,121.5,0.44674,0.00021,14.4994]
[1780466159492,50.37,67231.03,121.5,0.44765,0.00021,14.50476]
[1780466164527,50.36,67225.83,121.5,0.44654,0.00021,14.49818]
[1780466166109,50.36,67225.48,121.5,0.44646,0.00021,14.49773]
[1780466171628,50.36,67224.19,121.5,0.44618,0.00021,14.49607]
[1780466172228,50.36,67223.01,121.5,0.44593,0.00021,14.49458]
[1780466173094,50.36,67219.82,121.5,0.44525,0.00021,14.49048]
[1780466173099,50.36,67219.82,121.5,0.44525,0.00021,14.49048]
[1780466173424,50.36,67219.82,121.5,0.44525,0.00021,14.49048]
[1780466173623,50.36,67219.82,121.5,0.44525,0.00021,14.49048]
[1780466173671,50.36,67215.2,121.5,0.44427,0.00021,14.48446]
[1780466174587,50.36,67215.2,121.5,0.44427,0.00021,14.48446]
[1780466174598,50.37,67210.86,121.5,0.44334,0.00021,14.47872]
[1780466176419,50.37,67209.9,121.5,0.44313,0.00021,14.47744]
[1780466177217,50.37,67208.67,121.5,0.44287,0.00021,14.4758]
[1780466177619,50.37,67213.8,121.5,0.44397,0.00021,14.48264]
[1780466177948,50.37,67213.8,121.5,0.44397,0.00021,14.48264]
[1780466178095,50.37,67213.8,121.5,0.44397,0.00021,14.48264]
[1780466179562,50.37,67215.78,121.5,0.44439,0.00021,14.48524]
[1780466179591,50.37,67215.78,121.5,0.44439,0.00021,14.48524]
[1780466182812,50.37,67212.18,121.5,0.44363,0.00021,14.48051]
[1780466183357,50.37,67210.59,121.5,0.44329,0.00021,14.4784]
[1780466183378,50.37,67210.59,121.5,0.44329,0.00021,14.4784]
[1780466183447,50.37,67210.59,121.5,0.44329,0.00021,14.4784]
[1780466183547,50.37,67210.59,121.5,0.44329,0.00021,14.4784]
[1780466183551,50.37,67210.59,121.5,0.44329,0.00021,14.4784]
[1780466183661,50.37,67204.32,121.5,0.44195,0.00021,14.46997]
[1780466184732,50.37,67204.32,121.5,0.44195,0.00021,14.46997]
[1780466185670,50.37,67204.66,121.5,0.44202,0.00021,14.47044]
[1780466190710,50.38,67202.08,121.5,0.44148,0.00021,14.46698]
[1780466192167,50.38,67202.09,121.5,0.44147,0.00021,14.46226]
[1780466192724,50.38,67201.42,121.5,0.44132,0.00021,14.46134]
[1780466195371,50.38,67200.99,121.5,0.44123,0.00021,14.46076]
[1780466196600,50.38,67198.28,121.5,0.44065,0.00021,14.45702]
[1780466196618,50.38,67198.28,121.5,0.44065,0.00021,14.45702]
[1780466196621,50.38,67198.28,121.5,0.44065,0.00021,14.45702]
[1780466196708,50.38,67198.28,121.5,0.44065,0.00021,14.45702]
[1780466196752,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197060,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197257,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197272,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197352,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197617,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197843,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197889,50.39,67195.2,121.5,0.44,0.00021,14.45274]
[1780466197892,50.39,67186.52,121.5,0.43814,0.00021,14.44047]
[1780466197949,50.39,67186.52,121.5,0.43814,0.00021,14.44047]
[1780466198798,50.39,67186.52,121.5,0.43814,0.00021,14.44047]
[1780466200022,50.39,67186.1,121.5,0.43805,0.00021,14.43987]
[1780466200171,50.39,67186.1,121.5,0.43805,0.00021,14.43987]
[1780466200780,50.39,67185.91,121.5,0.43801,0.00021,14.43959]
[1780466201599,50.39,67185.91,121.5,0.43801,0.00021,14.43959]
[1780466201833,50.39,67185.91,121.5,0.43801,0.00021,14.43959]
[1780466201897,50.38,67187.61,121.5,0.43837,0.00021,14.44201]
[1780466202108,50.38,67187.61,121.5,0.43837,0.00021,14.44201]
[1780466202933,50.38,67187.4,121.5,0.43833,0.00021,14.44171]
[1780466202992,50.38,67187.4,121.5,0.43833,0.00021,14.44171]
[1780466203660,50.38,67187.4,121.5,0.43833,0.00021,14.44171]
[1780466203848,50.38,67187.4,121.5,0.43833,0.00021,14.44171]
[1780466204220,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204261,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204357,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204423,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204524,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204686,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204791,50.38,67188.43,121.5,0.43855,0.00021,14.44318]
[1780466204850,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466204955,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205145,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205279,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205569,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205608,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205659,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205694,50.38,67219.13,121.5,0.44511,0.00021,14.48498]
[1780466205815,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206016,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206144,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206181,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206505,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206544,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206660,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206705,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206876,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206882,50.38,67234.81,121.5,0.44847,0.00021,14.50482]
[1780466206882,50.38,67234.33,121.5,0.44836,0.00021,14.5042]
[1780466207132,50.38,67234.33,121.5,0.44836,0.00021,14.5042]
[1780466207183,50.38,67234.33,121.5,0.44836,0.00021,14.5042]
[1780466207999,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208017,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208026,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208075,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208527,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208552,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466208787,50.38,67235.5,121.5,0.44861,0.00021,14.50563]
[1780466209075,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209254,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209297,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209301,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209467,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209707,50.38,67235.24,121.5,0.44855,0.00021,14.50531]
[1780466209843,50.38,67228.93,121.5,0.4472,0.00021,14.49745]
[1780466211064,50.38,67226.27,121.5,0.44663,0.00021,14.49409]
[1780466212488,50.37,67228.15,121.5,0.44703,0.00021,14.49646]
[1780466212682,50.37,67228.15,121.5,0.44703,0.00021,14.49646]
[1780466212864,50.37,67235.55,121.5,0.44861,0.00021,14.50568]
[1780466213046,50.37,67235.55,121.5,0.44861,0.00021,14.50568]
[1780466213871,50.37,67239.19,121.5,0.44939,0.00021,14.51012]
[1780466214135,50.37,67239.19,121.5,0.44939,0.00021,14.51012]
[1780466215133,50.37,67239.97,121.5,0.44956,0.00021,14.51107]
[1780466215840,50.37,67239.97,121.5,0.44956,0.00021,14.51107]
[1780466218849,50.37,67242.44,121.5,0.45009,0.00021,14.51405]
[1780466218991,50.37,67242.96,121.5,0.4502,0.00021,14.51467]
[1780466219104,50.37,67242.96,121.5,0.4502,0.00021,14.51467]
[1780466220984,50.37,67243.19,121.5,0.45025,0.00021,14.51495]
[1780466221238,50.37,67243.19,121.5,0.45025,0.00021,14.51495]
[1780466221274,50.37,67243.19,121.5,0.45025,0.00021,14.51495]
[1780466221729,50.37,67243.19,121.5,0.45025,0.00021,14.51495]
[1780466221825,50.37,67243.12,121.5,0.45023,0.00021,14.51486]
[1780466224500,50.37,67239.93,121.5,0.44955,0.00021,14.511]
[1780466225272,50.37,67241.01,121.5,0.44978,0.00021,14.5123]
[1780466225901,50.37,67241.01,121.5,0.44978,0.00021,14.5123]
[1780466231102,50.36,67241.94,121.5,0.44996,0.00021,14.51337]
[1780466234823,50.35,67242.69,121.6,0.45012,0.00021,14.51424]
[1780466234852,50.35,67242.69,121.6,0.45012,0.00021,14.51424]
[1780466234929,50.35,67242.69,121.6,0.45012,0.00021,14.51424]
[1780466234922,50.35,67244.57,121.6,0.45052,0.00021,14.51647]
[1780466235703,50.35,67244.57,121.6,0.45052,0.00021,14.51647]
[1780466238115,50.35,67245.22,121.6,0.45066,0.00021,14.51725]
[1780466239284,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466239320,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466239461,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466239558,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466239635,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466239679,50.35,67245.34,121.6,0.45068,0.00021,14.5174]
[1780466240690,50.35,67257.5,121.6,0.45329,0.00021,14.53157]
[1780466241400,50.35,67257.5,121.6,0.45329,0.00021,14.53157]
[1780466241445,50.35,67257.5,121.6,0.45329,0.00021,14.53157]
[1780466242960,50.36,67261.06,121.6,0.45406,0.00021,14.53562]
[1780466243042,50.36,67261.06,121.6,0.45406,0.00021,14.53562]
[1780466243538,50.36,67261.06,121.6,0.45406,0.00021,14.53562]
[1780466244117,50.36,67261.37,121.6,0.45413,0.00021,14.53597]
[1780466244160,50.36,67261.37,121.6,0.45413,0.00021,14.53597]
[1780466244717,50.36,67261.37,121.6,0.45413,0.00021,14.53597]
[1780466245015,50.36,67261.57,121.6,0.45417,0.00021,14.5362]
[1780466245206,50.36,67261.57,121.6,0.45417,0.00021,14.5362]
[1780466245328,50.36,67261.57,121.6,0.45417,0.00021,14.5362]
[1780466246109,50.36,67262.39,121.6,0.45435,0.00021,14.53711]
[1780466249550,50.35,67264.15,121.6,0.45471,0.00021,14.53903]
[1780466252699,50.34,67266.67,121.6,0.45523,0.00021,14.53705]
[1780466253390,50.34,67267.18,121.6,0.45533,0.00021,14.5376]
[1780466255151,50.33,67263.64,121.6,0.45457,0.00021,14.53366]
[1780466255779,50.33,67263.64,121.6,0.45457,0.00021,14.53366]
[1780466255819,50.33,67263.64,121.6,0.45457,0.00021,14.53366]
[1780466255822,50.33,67263.64,121.6,0.45457,0.00021,14.53366]
[1780466256175,50.33,67260.06,121.6,0.4538,0.00021,14.52965]
[1780466257907,50.33,67260.06,121.6,0.4538,0.00021,14.52965]
[1780466257767,50.33,67255.7,121.6,0.45287,0.00021,14.52469]
[1780466258211,50.33,67255.7,121.6,0.45287,0.00021,14.52469]
[1780466264238,50.34,67251.68,121.6,0.45201,0.00021,14.52008]
[1780466269287,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466270110,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466270265,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466270344,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466270527,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466270815,50.34,67256.21,121.6,0.45299,0.00021,14.52533]
[1780466271301,50.34,67261.02,121.6,0.45402,0.00021,14.53078]
[1780466272403,50.34,67261.02,121.6,0.45402,0.00021,14.53078]
[1780466272564,50.34,67261.02,121.6,0.45402,0.00021,14.53078]
[1780466272618,50.34,67261.02,121.6,0.45402,0.00021,14.53078]
[1780466272668,50.34,67261.02,121.6,0.45402,0.00021,14.53078]
[1780466272726,50.34,67263.96,121.6,0.45465,0.00021,14.53406]
[1780466273273,50.34,67263.96,121.6,0.45465,0.00021,14.53406]
[1780466273950,50.34,67272.51,121.6,0.45648,0.00021,14.54341]
[1780466274087,50.34,67272.51,121.6,0.45648,0.00021,14.54341]
[1780466274200,50.34,67272.51,121.6,0.45648,0.00021,14.54341]
[1780466276112,50.33,67277.86,121.6,0.45763,0.00021,14.5491]
[1780466276193,50.33,67277.86,121.6,0.45763,0.00021,14.5491]
[1780466277418,50.33,67277.55,121.6,0.45756,0.00021,14.54876]
[1780466278436,50.33,67278.07,121.6,0.45767,0.00021,14.5493]
[1780466278482,50.33,67278.07,121.6,0.45767,0.00021,14.5493]
[1780466278874,50.33,67278.07,121.6,0.45767,0.00021,14.5493]
[1780466278881,50.33,67278.07,121.6,0.45767,0.00021,14.5493]
[1780466279804,50.33,67278.82,121.6,0.45783,0.00021,14.55008]
[1780466279807,50.33,67278.82,121.6,0.45783,0.00021,14.55008]
[1780466279865,50.32,67275.05,121.6,0.45701,0.00021,14.54608]
[1780466281353,50.32,67273.78,121.6,0.45674,0.00021,14.54471]
[1780466281357,50.32,67273.78,121.6,0.45674,0.00021,14.54471]
[1780466283542,50.32,67272.51,121.6,0.45646,0.00021,14.54333]
[1780466283606,50.32,67272.51,121.6,0.45646,0.00021,14.54333]
[1780466283631,50.32,67272.51,121.6,0.45646,0.00021,14.54333]
[1780466283698,50.32,67272.51,121.6,0.45646,0.00021,14.54333]
[1780466283984,50.32,67272.51,121.6,0.45646,0.00021,14.54333]
[1780466283912,50.32,67272.64,121.6,0.45649,0.00021,14.54346]
[1780466284131,50.32,67272.64,121.6,0.45649,0.00021,14.54346]
[1780466284905,50.31,67276.29,121.6,0.45727,0.00021,14.54736]
[1780466286056,50.31,67277.21,121.6,0.45747,0.00021,14.54833]
[1780466287604,50.31,67275.02,121.6,0.45699,0.00021,14.54599]
[1780466287917,50.31,67275.02,121.6,0.45699,0.00021,14.54599]
[1780466288320,50.31,67274.66,121.6,0.45691,0.00021,14.5456]
[1780466288338,50.31,67274.66,121.6,0.45691,0.00021,14.5456]
[1780466288452,50.31,67274.66,121.6,0.45691,0.00021,14.5456]
[1780466289068,50.31,67275.66,121.6,0.45713,0.00021,14.54666]
[1780466289621,50.31,67284.02,121.6,0.45892,0.00022,14.55541]
[1780466290117,50.31,67284.02,121.6,0.45892,0.00022,14.55541]
[1780466290366,50.31,67284.02,121.6,0.45892,0.00022,14.55541]
[1780466290374,50.31,67284.02,121.6,0.45892,0.00022,14.55541]
[1780466290896,50.31,67284.02,121.6,0.45892,0.00022,14.55541]
[1780466292909,50.31,67279.73,121.6,0.458,0.00022,14.55096]
[1780466294821,50.31,67278.2,121.6,0.45767,0.00021,14.54935]
[1780466295650,50.31,67277.17,121.6,0.45745,0.00021,14.54827]
[1780466296857,50.31,67276.32,121.6,0.45727,0.00021,14.54736]
[1780466297622,50.31,67276.54,121.6,0.45732,0.00021,14.54761]
[1780466299416,50.32,67271.05,121.6,0.45614,0.00021,14.54174]
[1780466302435,50.32,67271.73,121.6,0.45629,0.00021,14.54248]
[1780466302764,50.32,67271.73,121.6,0.45629,0.00021,14.54248]
[1780466304087,50.32,67273.63,121.6,0.4567,0.00021,14.54452]
[1780466304161,50.32,67273.63,121.6,0.4567,0.00021,14.54452]
[1780466304746,50.32,67273.63,121.6,0.4567,0.00021,14.54452]
[1780466304912,50.32,67273.63,121.6,0.4567,0.00021,14.54452]
[1780466304944,50.32,67273.63,121.6,0.4567,0.00021,14.54452]
[1780466305894,50.32,67273.23,121.6,0.45661,0.00021,14.5441]
[1780466305960,50.32,67268.32,121.6,0.45556,0.00021,14.53877]
[1780466306143,50.32,67268.32,121.6,0.45556,0.00021,14.53877]
[1780466306568,50.31,67262.73,121.6,0.45436,0.00021,14.53257]
[1780466307958,50.31,67259.34,121.6,0.45362,0.00021,14.52874]
[1780466308952,50.31,67259.34,121.6,0.45362,0.00021,14.52874]
[1780466309710,50.31,67257.79,121.6,0.45329,0.00021,14.52697]
[1780466309838,50.31,67257.79,121.6,0.45329,0.00021,14.52697]
[1780466309918,50.31,67257.79,121.6,0.45329,0.00021,14.52697]
[1780466310012,50.31,67256.98,121.6,0.45311,0.00021,14.52603]
[1780466310794,50.31,67256.98,121.6,0.45311,0.00021,14.52603]
[1780466310993,50.31,67256.98,121.6,0.45311,0.00021,14.52603]
[1780466311003,50.31,67256.98,121.6,0.45311,0.00021,14.52603]
[1780466310870,50.31,67247.15,121.6,0.451,0.00021,14.51459]
[1780466311124,50.31,67247.15,121.6,0.451,0.00021,14.51459]
[1780466311592,50.31,67247.15,121.6,0.451,0.00021,14.51459]
[1780466311622,50.31,67247.15,121.6,0.451,0.00021,14.51459]
[1780466311660,50.31,67244.39,121.6,0.45039,0.00021,14.50658]
[1780466312674,50.31,67244.39,121.6,0.45039,0.00021,14.50658]
[1780466313395,50.31,67241.68,121.6,0.44981,0.00021,14.50332]
[1780466317812,50.31,67240.91,121.6,0.44965,0.00021,14.50239]
[1780466320332,50.31,67239.51,121.6,0.44935,0.00021,14.50069]
[1780466320978,50.31,67239.51,121.6,0.44935,0.00021,14.50069]
[1780466320667,50.31,67243.42,121.6,0.45019,0.00021,14.50542]
[1780466322935,50.31,67243.37,121.6,0.45017,0.00021,14.50536]
[1780466323355,50.31,67244.54,121.6,0.45043,0.00021,14.50676]
[1780466324067,50.31,67244.7,121.6,0.45046,0.00021,14.50695]
[1780466325962,50.31,67244.65,121.6,0.45045,0.00021,14.5069]
[1780466325973,50.31,67244.65,121.6,0.45045,0.00021,14.5069]
[1780466326402,50.31,67244.66,121.6,0.45045,0.00021,14.50691]
[1780466327025,50.31,67244.66,121.6,0.45045,0.00021,14.50691]
[1780466326709,50.31,67235.94,121.6,0.44858,0.00021,14.49633]
[1780466328408,50.31,67236.69,121.6,0.44874,0.00021,14.49725]
[1780466328488,50.31,67236.69,121.6,0.44874,0.00021,14.49725]
[1780466332712,50.31,67235.65,121.6,0.44852,0.00021,14.49596]
[1780466332748,50.31,67235.65,121.6,0.44852,0.00021,14.49596]
[1780466332763,50.31,67235.65,121.6,0.44852,0.00021,14.49596]
[1780466333014,50.31,67235.65,121.6,0.44852,0.00021,14.49596]
[1780466333762,50.31,67231.85,121.6,0.4477,0.00021,14.49125]
[1780466335188,50.31,67231.07,121.6,0.44753,0.00021,14.49027]
[1780466335242,50.31,67231.07,121.6,0.44753,0.00021,14.49027]
[1780466335777,50.31,67231.8,121.6,0.44769,0.00021,14.49118]
[1780466337607,50.31,67231.81,121.6,0.44769,0.00021,14.49118]
[1780466340096,50.31,67231.89,121.6,0.44771,0.00021,14.49127]
[1780466340137,50.31,67231.89,121.6,0.44771,0.00021,14.49127]
[1780466340147,50.31,67231.89,121.6,0.44771,0.00021,14.49127]
[1780466340189,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340428,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340468,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340594,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340705,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340789,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340932,50.31,67231.92,121.6,0.44771,0.00021,14.4913]
[1780466340934,50.31,67282.79,121.6,0.45864,0.00022,14.54941]
[1780466341312,50.31,67282.79,121.6,0.45864,0.00022,14.54941]
[1780466341659,50.31,67282.79,121.6,0.45864,0.00022,14.54941]
[1780466341787,50.31,67282.79,121.6,0.45864,0.00022,14.54941]
[1780466341998,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342129,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342162,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342250,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342505,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342512,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342564,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342692,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342792,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466343044,50.31,67303.39,121.6,0.46307,0.00022,14.56985]
[1780466342826,50.31,67303.09,121.6,0.46301,0.00022,14.56957]
[1780466343203,50.31,67303.09,121.6,0.46301,0.00022,14.56957]
[1780466343217,50.31,67303.09,121.6,0.46301,0.00022,14.56957]
[1780466343667,50.31,67303.09,121.6,0.46301,0.00022,14.56957]
[1780466344223,50.31,67302.2,121.6,0.46282,0.00022,14.56872]
[1780466344354,50.31,67302.2,121.6,0.46282,0.00022,14.56872]
[1780466345328,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345339,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345367,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345380,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345389,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345416,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345439,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345528,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345779,50.31,67301.78,121.6,0.46273,0.00022,14.56832]
[1780466345856,50.31,67291.89,121.6,0.4606,0.00022,14.55867]
[1780466346421,50.31,67291.89,121.6,0.4606,0.00022,14.55867]
[1780466346529,50.31,67291.89,121.6,0.4606,0.00022,14.55867]
[1780466346863,50.31,67284.18,121.6,0.45894,0.00022,14.55085]
[1780466348171,50.31,67283.13,121.6,0.45872,0.00022,14.54977]
[1780466348568,50.31,67283.13,121.6,0.45872,0.00022,14.54977]
[1780466349388,50.31,67281.71,121.6,0.45841,0.00022,14.5483]
[1780466351423,50.31,67278.69,121.6,0.45776,0.00022,14.54515]
[1780466351865,50.31,67278.69,121.6,0.45776,0.00022,14.54515]
[1780466351899,50.31,67275.24,121.6,0.45702,0.00022,14.54151]
[1780466352390,50.31,67275.24,121.6,0.45702,0.00022,14.54151]
[1780466352436,50.31,67275.24,121.6,0.45702,0.00022,14.54151]
[1780466352853,50.31,67275.24,121.6,0.45702,0.00022,14.54151]
[1780466352906,50.32,67272.39,121.6,0.45641,0.00021,14.53846]
[1780466353639,50.32,67272.39,121.6,0.45641,0.00021,14.53846]
[1780466353844,50.32,67272.39,121.6,0.45641,0.00021,14.53846]
[1780466353897,50.32,67272.39,121.6,0.45641,0.00021,14.53846]
[1780466354426,50.32,67270.28,121.6,0.45596,0.00021,14.53618]
[1780466355518,50.32,67270.36,121.6,0.45598,0.00021,14.53628]
[1780466355545,50.32,67270.36,121.6,0.45598,0.00021,14.53628]
[1780466355620,50.32,67270.36,121.6,0.45598,0.00021,14.53628]
[1780466355634,50.32,67270.36,121.6,0.45598,0.00021,14.53628]
[1780466355927,50.32,67270.05,121.6,0.45592,0.00021,14.53595]
[1780466357450,50.32,67269.36,121.6,0.45577,0.00021,14.53519]
[1780466359021,50.32,67269.15,121.6,0.45572,0.00021,14.53495]
[1780466360545,50.32,67268.84,121.6,0.45565,0.00021,14.5346]
[1780466360570,50.32,67268.84,121.6,0.45565,0.00021,14.5346]
[1780466360883,50.32,67268.84,121.6,0.45565,0.00021,14.5346]
[1780466362207,50.31,67270.89,121.6,0.45609,0.00021,14.53683]
[1780466362446,50.31,67270.89,121.6,0.45609,0.00021,14.53683]
[1780466362466,50.31,67270.89,121.6,0.45609,0.00021,14.53683]
[1780466362489,50.31,67270.89,121.6,0.45609,0.00021,14.53683]
[1780466362978,50.31,67267.16,121.6,0.45529,0.00021,14.53275]
[1780466363366,50.31,67267.16,121.6,0.45529,0.00021,14.53275]
[1780466364095,50.31,67266.11,121.6,0.45506,0.00021,14.5316]
[1780466364224,50.31,67266.11,121.6,0.45506,0.00021,14.5316]
[1780466364227,50.31,67266.11,121.6,0.45506,0.00021,14.5316]
[1780466364722,50.31,67266.11,121.6,0.45506,0.00021,14.5316]
[1780466365441,50.32,67266.19,121.6,0.45508,0.00021,14.53169]
[1780466365999,50.32,67266.25,121.6,0.4551,0.00021,14.53177]
[1780466366140,50.32,67266.25,121.6,0.4551,0.00021,14.53177]
[1780466366649,50.32,67266.25,121.6,0.4551,0.00021,14.53177]
[1780466369643,50.31,67266.37,121.6,0.45512,0.00021,14.53187]
[1780466369716,50.31,67266.37,121.6,0.45512,0.00021,14.53187]
[1780466370066,50.31,67266.37,121.6,0.45512,0.00021,14.53187]
[1780466370653,50.31,67267.43,121.6,0.45534,0.00021,14.53303]
[1780466370706,50.31,67267.43,121.6,0.45534,0.00021,14.53303]
[1780466370988,50.31,67267.43,121.6,0.45534,0.00021,14.53303]
[1780466371107,50.31,67268.76,121.6,0.45561,0.00022,14.52975]
[1780466371188,50.31,67268.76,121.6,0.45561,0.00022,14.52975]
[1780466371995,50.31,67268.76,121.6,0.45561,0.00022,14.52975]
[1780466372041,50.3,67277.14,121.6,0.45741,0.00022,14.53876]
[1780466373257,50.3,67280.09,121.6,0.45804,0.00022,14.54187]
[1780466373288,50.3,67280.09,121.6,0.45804,0.00022,14.54187]
[1780466374032,50.3,67280.09,121.6,0.45804,0.00022,14.54187]
[1780466374119,50.3,67280.08,121.6,0.45804,0.00022,14.54186]
[1780466374190,50.3,67280.08,121.6,0.45804,0.00022,14.54186]
[1780466374226,50.3,67280.08,121.6,0.45804,0.00022,14.54186]
[1780466374381,50.3,67280.08,121.6,0.45804,0.00022,14.54186]
[1780466375062,50.3,67286.66,121.6,0.45946,0.00022,14.54866]
[1780466375417,50.3,67286.66,121.6,0.45946,0.00022,14.54866]
[1780466376069,50.31,67286.13,121.6,0.45934,0.00022,14.54813]
[1780466376229,50.31,67286.13,121.6,0.45934,0.00022,14.54813]
[1780466376929,50.31,67286.13,121.6,0.45934,0.00022,14.54813]
[1780466376969,50.31,67286.13,121.6,0.45934,0.00022,14.54813]
[1780466377877,50.31,67286.14,121.6,0.45935,0.00022,14.54814]
[1780466377894,50.31,67286.14,121.6,0.45935,0.00022,14.54814]
[1780466377920,50.31,67286.14,121.6,0.45935,0.00022,14.54814]
[1780466378071,50.31,67286.14,121.6,0.45935,0.00022,14.54814]
[1780466378083,50.31,67278.75,121.6,0.45776,0.00022,14.54048]
[1780466378505,50.31,67278.75,121.6,0.45776,0.00022,14.54048]
[1780466379095,50.31,67278.75,121.6,0.45776,0.00022,14.54048]
[1780466379189,50.31,67278.75,121.6,0.45776,0.00022,14.54048]
[1780466379096,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466379459,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466379532,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466379639,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466379796,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466379949,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466380118,50.31,67273.14,121.6,0.45655,0.00022,14.53451]
[1780466380098,50.31,67258.33,121.6,0.45337,0.00021,14.51811]
[1780466380268,50.31,67258.33,121.6,0.45337,0.00021,14.51811]
[1780466380940,50.31,67258.33,121.6,0.45337,0.00021,14.51811]
[1780466381121,50.31,67258.33,121.6,0.45337,0.00021,14.51811]
[1780466381132,50.31,67256.09,121.6,0.45289,0.00021,14.51555]
[1780466381247,50.31,67256.09,121.6,0.45289,0.00021,14.51555]
[1780466381310,50.31,67256.09,121.6,0.45289,0.00021,14.51555]
[1780466382888,50.31,67256.29,121.6,0.45293,0.00021,14.51579]
[1780466385253,50.31,67256.21,121.6,0.45291,0.00021,14.5157]
[1780466386507,50.31,67256.25,121.6,0.45292,0.00021,14.51576]
[1780466386543,50.31,67256.25,121.6,0.45292,0.00021,14.51576]
[1780466386653,50.31,67256.25,121.6,0.45292,0.00021,14.51576]
[1780466386706,50.31,67256.25,121.6,0.45292,0.00021,14.51576]
[1780466388154,50.31,67250.24,121.6,0.45164,0.00021,14.50879]
[1780466391133,50.32,67245.88,121.6,0.4507,0.00021,14.50365]
[1780466391767,50.32,67245.88,121.6,0.4507,0.00021,14.50365]
[1780466393766,50.32,67244.8,121.6,0.45047,0.00021,14.50236]
[1780466393976,50.32,67244.8,121.6,0.45047,0.00021,14.50236]
[1780466394008,50.32,67244.8,121.6,0.45047,0.00021,14.50236]
[1780466395838,50.32,67243.55,121.6,0.4502,0.00021,14.50086]
[1780466395868,50.32,67243.55,121.6,0.4502,0.00021,14.50086]
[1780466395956,50.32,67243.55,121.6,0.4502,0.00021,14.50086]
[1780466397512,50.32,67241.49,121.6,0.44976,0.00021,14.49838]
[1780466398070,50.32,67241.49,121.6,0.44976,0.00021,14.49838]
[1780466400182,50.32,67239.9,121.6,0.44942,0.00021,14.49645]
[1780466400514,50.31,67239.18,121.6,0.44926,0.00021,14.49557]
[1780466401307,50.31,67239.55,121.6,0.44934,0.00021,14.49602]
[1780466401612,50.31,67239.55,121.6,0.44934,0.00021,14.49602]
[1780466402588,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402608,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402621,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402637,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402654,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402675,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466402874,50.31,67237.81,121.6,0.44896,0.00021,14.49389]
[1780466403589,50.31,67240.04,121.6,0.44944,0.00021,14.49661]
[1780466403669,50.31,67240.04,121.6,0.44944,0.00021,14.49661]
[1780466403709,50.31,67240.04,121.6,0.44944,0.00021,14.49661]
[1780466403754,50.31,67240.04,121.6,0.44944,0.00021,14.49661]
[1780466403794,50.31,67247.62,121.6,0.45107,0.00021,14.5057]
[1780466405824,50.31,67250.5,121.6,0.45169,0.00021,14.50909]
[1780466405967,50.31,67250.5,121.6,0.45169,0.00021,14.50909]
[1780466405975,50.31,67250.5,121.6,0.45169,0.00021,14.50909]
[1780466406940,50.31,67256.64,121.6,0.45301,0.00021,14.51621]
[1780466407296,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408299,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408308,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408362,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408399,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408405,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408637,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466409155,50.31,67262.38,121.6,0.45424,0.00021,14.52271]
[1780466408961,50.32,67262.54,121.6,0.45428,0.00021,14.5229]
[1780466409281,50.32,67262.54,121.6,0.45428,0.00021,14.5229]
[1780466409827,50.32,67262.54,121.6,0.45428,0.00021,14.5229]
[1780466409878,50.32,67262.54,121.6,0.45428,0.00021,14.5229]
[1780466409931,50.32,67262.54,121.6,0.45428,0.00021,14.5229]
[1780466409942,50.32,67270.27,121.6,0.45594,0.00022,14.53144]
[1780466410531,50.32,67273.59,121.6,0.45666,0.00022,14.53503]
[1780466411983,50.32,67273.59,121.6,0.45666,0.00022,14.53503]
[1780466412042,50.32,67281.44,121.6,0.45835,0.00022,14.54334]
[1780466412331,50.32,67284.95,121.6,0.4591,0.00022,14.54697]
[1780466413324,50.32,67284.95,121.6,0.4591,0.00022,14.54697]
[1780466413706,50.32,67284.95,121.6,0.4591,0.00022,14.54697]
[1780466414135,50.32,67284.95,121.6,0.4591,0.00022,14.54697]
[1780466414886,50.32,67279.93,121.6,0.45802,0.00022,14.54177]
[1780466416644,50.32,67278.02,121.6,0.45761,0.00022,14.53976]
[1780466418151,50.32,67277.09,121.6,0.45742,0.00022,14.53879]
[1780466419390,50.33,67271.77,121.6,0.45628,0.00021,14.53311]
[1780466419426,50.33,67275.58,121.6,0.4571,0.00022,14.53721]
[1780466423408,50.34,67272.0,121.6,0.45633,0.00021,14.5334]
[1780466425751,50.34,67272.68,121.6,0.45648,0.00021,14.53414]
[1780466425792,50.34,67272.68,121.6,0.45648,0.00021,14.53414]
[1780466428335,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428477,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428505,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428535,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428559,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428574,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428616,50.34,67268.94,121.6,0.45568,0.00021,14.5301]
[1780466428625,50.34,67268.65,121.6,0.45562,0.00021,14.52979]
[1780466429380,50.34,67268.65,121.6,0.45562,0.00021,14.52979]
[1780466430081,50.34,67268.65,121.6,0.45562,0.00021,14.52979]
[1780466430111,50.34,67268.65,121.6,0.45562,0.00021,14.52979]
[1780466430151,50.34,67268.65,121.6,0.45562,0.00021,14.52979]
[1780466430621,50.34,67265.75,121.6,0.455,0.00021,14.52658]
[1780466431064,50.34,67265.75,121.6,0.455,0.00021,14.52658]
[1780466431116,50.34,67260.71,121.6,0.4539,0.00021,14.51623]
[1780466432353,50.34,67260.53,121.6,0.45386,0.00021,14.51603]
[1780466432476,50.34,67255.37,121.6,0.45275,0.00021,14.51016]
[1780466433541,50.34,67255.37,121.6,0.45275,0.00021,14.51016]
[1780466434145,50.34,67255.37,121.6,0.45275,0.00021,14.51016]
[1780466433615,50.34,67251.23,121.6,0.45186,0.00021,14.50537]
[1780466434575,50.34,67251.23,121.6,0.45186,0.00021,14.50537]
[1780466435227,50.34,67250.44,121.6,0.45169,0.00021,14.50445]
[1780466436390,50.35,67253.01,121.6,0.45225,0.00021,14.50745]
[1780466436987,50.35,67253.01,121.6,0.45225,0.00021,14.50745]
[1780466437529,50.35,67254.69,121.6,0.45261,0.00021,14.50939]
[1780466437773,50.35,67254.69,121.6,0.45261,0.00021,14.50939]
[1780466438285,50.35,67254.8,121.6,0.45263,0.00021,14.50952]
[1780466443553,50.35,67251.44,121.6,0.45192,0.00021,14.50565]
[1780466444968,50.35,67251.44,121.6,0.45192,0.00021,14.50565]
[1780466446680,50.35,67251.4,121.6,0.45191,0.00021,14.50561]
[1780466446771,50.35,67251.4,121.6,0.45191,0.00021,14.50561]
[1780466447516,50.35,67249.91,121.6,0.45159,0.00021,14.50387]
[1780466447953,50.35,67249.91,121.6,0.45159,0.00021,14.50387]
[1780466450154,50.35,67247.08,121.6,0.45098,0.00021,14.50054]
[1780466451172,50.35,67246.71,121.6,0.4509,0.00021,14.5001]
[1780466451442,50.35,67246.31,121.6,0.45082,0.00021,14.49963]
[1780466451626,50.35,67246.31,121.6,0.45082,0.00021,14.49963]
[1780466458118,50.35,67242.7,121.6,0.45004,0.00021,14.49531]
[1780466460654,50.35,67243.09,121.6,0.45013,0.00021,14.49578]
[1780466460656,50.35,67243.09,121.6,0.45013,0.00021,14.49578]
[1780466461852,50.35,67243.29,121.6,0.45017,0.00021,14.49602]
[1780466462038,50.35,67247.97,121.6,0.45117,0.00021,14.50159]
[1780466463691,50.35,67249.03,121.6,0.4514,0.00021,14.50284]
[1780466466963,50.35,67248.95,121.6,0.45139,0.00021,14.50275]
[1780466467288,50.35,67248.89,121.6,0.45137,0.00021,14.50268]
[1780466468841,50.35,67246.59,121.6,0.45088,0.00021,14.49996]
[1780466468882,50.35,67246.59,121.6,0.45088,0.00021,14.49996]
[1780466469574,50.35,67244.43,121.6,0.45042,0.00021,14.49739]
[1780466469749,50.35,67248.09,121.6,0.4512,0.00021,14.50174]
[1780466471048,50.35,67248.09,121.6,0.4512,0.00021,14.50174]
[1780466471128,50.35,67247.21,121.6,0.45101,0.00021,14.5007]
[1780466476798,50.35,67247.68,121.6,0.4511,0.00021,14.50121]
[1780466479843,50.34,67248.15,121.6,0.4512,0.00021,14.50175]
[1780466484881,50.34,67246.85,121.6,0.45091,0.00021,14.50017]
[1780466485862,50.33,67240.84,121.6,0.44962,0.00021,14.49295]
[1780466487876,50.33,67244.88,121.6,0.45048,0.00021,14.4978]
[1780466490898,50.33,67250.81,121.6,0.45175,0.00021,14.50478]
[1780466494843,50.32,67252.76,121.6,0.45215,0.00021,14.50229]
[1780466494926,50.32,67241.71,121.6,0.44977,0.00021,14.48919]
[1780466495933,50.32,67236.0,121.6,0.44854,0.00021,14.48221]
[1780466496501,50.32,67236.0,121.6,0.44854,0.00021,14.48221]
[1780466501975,50.31,67237.63,121.6,0.44889,0.00021,14.48419]
[1780466507130,50.31,67238.3,121.6,0.44903,0.00021,14.48499]
[1780466509719,50.31,67237.52,121.6,0.44885,0.00021,14.48402]
[1780466510108,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510375,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510411,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510438,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510503,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510644,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510645,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510665,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510677,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510679,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510757,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510764,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466510858,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466511221,50.31,67232.27,121.6,0.44773,0.00021,14.47752]
[1780466511038,50.31,67223.29,121.6,0.4458,0.00021,14.46614]
[1780466511411,50.31,67223.29,121.6,0.4458,0.00021,14.46614]
[1780466511472,50.31,67223.29,121.6,0.4458,0.00021,14.46614]
[1780466512028,50.31,67223.29,121.6,0.4458,0.00021,14.46614]
[1780466512056,50.31,67223.29,121.6,0.4458,0.00021,14.46614]
[1780466512117,50.31,67215.44,121.6,0.44411,0.00021,14.45592]
[1780466512781,50.31,67215.44,121.6,0.44411,0.00021,14.45592]
[1780466513377,50.31,67214.25,121.6,0.44386,0.00021,14.45435]
[1780466514186,50.31,67214.25,121.6,0.44386,0.00021,14.45435]
[1780466514213,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514384,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514428,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514474,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514555,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514716,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514753,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514862,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466514929,50.31,67211.94,121.6,0.44337,0.00021,14.45129]
[1780466515066,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515331,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515391,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515432,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515448,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515480,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466515923,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466516030,50.31,67217.95,121.6,0.44466,0.00021,14.45924]
[1780466516491,50.31,67220.01,121.6,0.4451,0.00021,14.46193]
[1780466516596,50.31,67220.01,121.6,0.4451,0.00021,14.46193]
[1780466516896,50.31,67220.01,121.6,0.4451,0.00021,14.46193]
[1780466517086,50.31,67212.88,121.6,0.44357,0.00021,14.45256]
[1780466518648,50.31,67212.66,121.6,0.44352,0.00021,14.45227]
[1780466518657,50.31,67212.66,121.6,0.44352,0.00021,14.45227]
[1780466518814,50.31,67212.66,121.6,0.44352,0.00021,14.45227]
[1780466518821,50.31,67212.66,121.6,0.44352,0.00021,14.45227]
[1780466521306,50.31,67212.04,121.6,0.44339,0.00021,14.45146]
[1780466521428,50.32,67211.89,121.6,0.44336,0.00021,14.45127]
[1780466522121,50.32,67209.11,121.6,0.44277,0.00021,14.44756]
[1780466523128,50.32,67205.7,121.6,0.44204,0.00021,14.44297]
[1780466523633,50.32,67205.7,121.6,0.44204,0.00021,14.44297]
[1780466524215,50.32,67205.7,121.6,0.44204,0.00021,14.44297]
[1780466525153,50.32,67199.98,121.6,0.44082,0.00021,14.43515]
[1780466526256,50.32,67199.98,121.6,0.44082,0.00021,14.43515]
[1780466526258,50.32,67199.98,121.6,0.44082,0.00021,14.43515]
[1780466526362,50.32,67199.89,121.6,0.4408,0.00021,14.43504]
[1780466526705,50.32,67199.89,121.6,0.4408,0.00021,14.43504]
[1780466527047,50.32,67199.89,121.6,0.4408,0.00021,14.43504]
[1780466527167,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466527420,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466527498,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466528201,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466528274,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466528284,50.33,67198.97,121.6,0.44061,0.00021,14.43377]
[1780466530061,50.33,67200.39,121.6,0.44091,0.00021,14.43574]
[1780466530379,50.33,67201.95,121.6,0.44125,0.00021,14.4379]
[1780466531275,50.33,67201.95,121.6,0.44125,0.00021,14.4379]
[1780466531195,50.33,67210.89,121.6,0.44317,0.00021,14.45002]
[1780466531884,50.33,67210.89,121.6,0.44317,0.00021,14.45002]
[1780466532202,50.33,67217.36,121.6,0.44455,0.00021,14.45858]
[1780466532840,50.33,67217.36,121.6,0.44455,0.00021,14.45858]
[1780466533276,50.33,67217.36,121.6,0.44455,0.00021,14.45858]
[1780466533311,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533506,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533595,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533744,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533842,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533854,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466533950,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466534127,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466534167,50.33,67219.36,121.6,0.44498,0.00021,14.46118]
[1780466534217,50.33,67224.9,121.6,0.44617,0.00021,14.46833]
[1780466534316,50.33,67224.9,121.6,0.44617,0.00021,14.46833]
[1780466535029,50.33,67224.9,121.6,0.44617,0.00021,14.46833]
[1780466535465,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466535747,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466535824,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466535850,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466536143,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466536207,50.33,67227.25,121.6,0.44667,0.00021,14.47133]
[1780466536231,50.33,67222.88,121.6,0.44574,0.00021,14.46574]
[1780466536494,50.33,67222.88,121.6,0.44574,0.00021,14.46574]
[1780466540253,50.33,67220.85,121.6,0.4453,0.00021,14.46313]
[1780466541200,50.33,67220.55,121.6,0.44524,0.00021,14.46274]
[1780466542356,50.33,67221.3,121.6,0.4454,0.00021,14.46372]
[1780466544186,50.33,67219.73,121.6,0.44506,0.00021,14.46169]
[1780466544257,50.33,67219.73,121.6,0.44506,0.00021,14.46169]
[1780466544877,50.33,67218.61,121.6,0.44483,0.00021,14.46024]
[1780466545172,50.33,67218.61,121.6,0.44483,0.00021,14.46024]
[1780466545205,50.33,67218.61,121.6,0.44483,0.00021,14.46024]
[1780466545305,50.33,67218.61,121.6,0.44483,0.00021,14.46024]
[1780466545294,50.33,67211.14,121.6,0.44323,0.00021,14.45039]
[1780466545556,50.33,67211.14,121.6,0.44323,0.00021,14.45039]
[1780466545622,50.33,67211.14,121.6,0.44323,0.00021,14.45039]
[1780466545767,50.33,67211.14,121.6,0.44323,0.00021,14.45039]
[1780466546007,50.33,67211.14,121.6,0.44323,0.00021,14.45039]
[1780466546301,50.33,67202.46,121.6,0.44137,0.00021,14.43865]
[1780466547816,50.34,67201.68,121.6,0.4412,0.00021,14.43759]
[1780466547861,50.34,67201.68,121.6,0.4412,0.00021,14.43759]
[1780466547936,50.34,67201.68,121.6,0.4412,0.00021,14.4376]
[1780466549594,50.34,67197.81,121.6,0.44038,0.00021,14.43226]
[1780466550745,50.34,67197.81,121.6,0.44038,0.00021,14.43226]
[1780466550878,50.34,67197.81,121.6,0.44038,0.00021,14.43226]
[1780466551498,50.34,67196.48,121.6,0.44009,0.00021,14.43041]
[1780466551525,50.34,67196.48,121.6,0.44009,0.00021,14.43041]
[1780466552143,50.34,67196.48,121.6,0.44009,0.00021,14.43041]
[1780466553127,50.34,67196.14,121.6,0.44,0.00021,14.42519]
[1780466553228,50.34,67190.6,121.6,0.43881,0.00021,14.41737]
[1780466553451,50.34,67190.6,121.6,0.43881,0.00021,14.41737]
[1780466553993,50.34,67190.6,121.6,0.43881,0.00021,14.41737]
[1780466555377,50.34,67187.07,121.6,0.43805,0.00021,14.41233]
[1780466556197,50.34,67187.07,121.6,0.43805,0.00021,14.41233]
[1780466556770,50.34,67187.41,121.6,0.43813,0.00021,14.41282]
[1780466557642,50.34,67187.07,121.6,0.43805,0.00021,14.41233]
[1780466560818,50.33,67183.97,121.6,0.43738,0.00021,14.40783]
[1780466560835,50.33,67183.97,121.6,0.43738,0.00021,14.40783]
[1780466560853,50.33,67183.97,121.6,0.43738,0.00021,14.40783]
[1780466560917,50.33,67183.97,121.6,0.43738,0.00021,14.40783]
[1780466561971,50.33,67183.76,121.6,0.43734,0.00021,14.40752]
[1780466562043,50.33,67188.93,121.6,0.43844,0.00021,14.41495]
[1780466562953,50.33,67188.93,121.6,0.43844,0.00021,14.41495]
[1780466563239,50.33,67188.93,121.6,0.43844,0.00021,14.41495]
[1780466563422,50.33,67192.45,121.6,0.4392,0.00021,14.41995]
[1780466564682,50.33,67192.45,121.6,0.4392,0.00021,14.41995]
[1780466567105,50.33,67192.4,121.6,0.43918,0.00021,14.41986]
[1780466567136,50.33,67192.4,121.6,0.43918,0.00021,14.41986]
[1780466567160,50.33,67192.4,121.6,0.43918,0.00021,14.41986]
[1780466567225,50.33,67192.4,121.6,0.43918,0.00021,14.41986]
[1780466567326,50.33,67192.4,121.6,0.43918,0.00021,14.41986]
[1780466567774,50.33,67192.94,121.6,0.4393,0.00021,14.42062]
[1780466567915,50.33,67192.94,121.6,0.4393,0.00021,14.42062]
[1780466568293,50.33,67192.94,121.6,0.4393,0.00021,14.42062]
[1780466568711,50.33,67193.88,121.6,0.4395,0.00021,14.42194]
[1780466569497,50.33,67196.49,121.6,0.44006,0.00021,14.42559]
[1780466570072,50.33,67196.49,121.6,0.44006,0.00021,14.42559]
[1780466572599,50.33,67198.05,121.6,0.44039,0.00021,14.42775]
[1780466572710,50.33,67198.05,121.6,0.44039,0.00021,14.42775]
[1780466572722,50.33,67198.05,121.6,0.44039,0.00021,14.42775]
[1780466573186,50.33,67198.05,121.6,0.44039,0.00021,14.42775]
[1780466573868,50.33,67197.53,121.6,0.44028,0.00021,14.42702]
[1780466574083,50.33,67197.53,121.6,0.44028,0.00021,14.42702]
[1780466574149,50.33,67197.53,121.6,0.44028,0.00021,14.42702]
[1780466574667,50.33,67195.74,121.6,0.43989,0.00021,14.42452]
[1780466574915,50.33,67195.74,121.6,0.43989,0.00021,14.42452]
[1780466574947,50.32,67204.36,121.6,0.44174,0.00021,14.43643]
[1780466575532,50.32,67204.36,121.6,0.44174,0.00021,14.43643]
[1780466575726,50.32,67204.36,121.6,0.44174,0.00021,14.43643]
[1780466575826,50.32,67211.34,121.6,0.44324,0.00021,14.44585]
[1780466576570,50.32,67211.34,121.6,0.44324,0.00021,14.44585]
[1780466577400,50.32,67213.38,121.6,0.44367,0.00021,14.44857]
[1780466580134,50.32,67213.05,121.6,0.4436,0.00021,14.44811]
[1780466580187,50.32,67213.05,121.6,0.4436,0.00021,14.44811]
[1780466580206,50.32,67213.05,121.6,0.4436,0.00021,14.44811]
[1780466580455,50.32,67213.59,121.6,0.44372,0.00021,14.44883]
[1780466580630,50.32,67213.59,121.6,0.44372,0.00021,14.44883]
[1780466580760,50.32,67213.59,121.6,0.44372,0.00021,14.44883]
[1780466580780,50.32,67213.59,121.6,0.44372,0.00021,14.44883]
[1780466580794,50.32,67205.18,121.6,0.44191,0.00021,14.43753]
[1780466581550,50.32,67199.22,121.6,0.44063,0.00021,14.42933]
[1780466583346,50.32,67199.22,121.6,0.44063,0.00021,14.42933]
[1780466583196,50.32,67194.7,121.6,0.43966,0.00021,14.423]
[1780466584319,50.32,67194.7,121.6,0.43966,0.00021,14.423]
[1780466584764,50.32,67193.51,121.6,0.4394,0.00021,14.42132]
[1780466585135,50.32,67193.51,121.6,0.4394,0.00021,14.42132]
[1780466585169,50.32,67193.51,121.6,0.4394,0.00021,14.42132]
[1780466585175,50.32,67193.51,121.6,0.4394,0.00021,14.42132]
[1780466585253,50.32,67193.0,121.6,0.43929,0.00021,14.4206]
[1780466585397,50.32,67193.0,121.6,0.43929,0.00021,14.4206]
[1780466585578,50.32,67189.06,121.6,0.43845,0.00021,14.41501]
[1780466586416,50.32,67189.06,121.6,0.43845,0.00021,14.41501]
[1780466587028,50.32,67189.06,121.6,0.43845,0.00021,14.41501]
[1780466587307,50.32,67189.06,121.6,0.43845,0.00021,14.41501]
[1780466587129,50.32,67185.35,121.6,0.43765,0.00021,14.40968]
[1780466587518,50.32,67185.35,121.6,0.43765,0.00021,14.40968]
[1780466588853,50.32,67184.28,121.6,0.43743,0.00021,14.40814]
[1780466589806,50.32,67184.12,121.6,0.43739,0.00021,14.4079]
[1780466590820,50.32,67184.05,121.6,0.43738,0.00021,14.4078]
[1780466592921,50.32,67183.98,121.6,0.43736,0.00021,14.4077]
[1780466595051,50.32,67182.28,121.6,0.437,0.00021,14.40523]
[1780466595089,50.32,67182.28,121.6,0.437,0.00021,14.40523]
[1780466595605,50.32,67180.88,121.6,0.4367,0.00021,14.40318]
[1780466595648,50.32,67176.76,121.6,0.43581,0.00021,14.39712]
[1780466599892,50.31,67174.45,121.6,0.43532,0.00021,14.39367]
[1780466605000,50.32,67172.5,121.6,0.4349,0.00021,14.39078]
[1780466607305,50.32,67170.49,121.6,0.43448,0.00021,14.38779]
[1780466608415,50.32,67171.79,121.6,0.43476,0.00021,14.38976]
[1780466610288,50.32,67174.93,121.6,0.43543,0.00021,14.39446]
[1780466610377,50.32,67179.95,121.6,0.4365,0.00021,14.40186]
[1780466610403,50.32,67179.95,121.6,0.4365,0.00021,14.40186]
[1780466610854,50.32,67179.95,121.6,0.4365,0.00021,14.40186]
[1780466610883,50.32,67179.95,121.6,0.4365,0.00021,14.40186]
[1780466610935,50.32,67179.95,121.6,0.4365,0.00021,14.40186]
[1780466611143,50.32,67190.58,121.6,0.43876,0.00021,14.41244]
[1780466611434,50.32,67190.58,121.6,0.43876,0.00021,14.41244]
[1780466611754,50.32,67190.58,121.6,0.43876,0.00021,14.41244]
[1780466611760,50.32,67184.43,121.6,0.43744,0.00021,14.40362]
[1780466613603,50.32,67184.44,121.6,0.43744,0.00021,14.40363]
[1780466614681,50.32,67184.39,121.6,0.43743,0.00021,14.40356]
[1780466614865,50.32,67184.39,121.6,0.43743,0.00021,14.40356]
[1780466616680,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466616688,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617119,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617125,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617148,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617213,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617355,50.32,67184.65,121.6,0.43749,0.00021,14.40393]
[1780466617940,50.32,67184.36,121.6,0.43742,0.00021,14.40351]
[1780466619123,50.32,67187.42,121.6,0.43808,0.00021,14.40792]
[1780466619657,50.32,67190.04,121.6,0.43864,0.00021,14.41167]
[1780466620204,50.32,67190.04,121.6,0.43864,0.00021,14.41167]
[1780466621710,50.32,67190.1,121.6,0.43865,0.00021,14.41176]
[1780466624122,50.32,67190.54,121.6,0.43875,0.00021,14.41239]
[1780466624223,50.32,67190.72,121.6,0.43879,0.00021,14.41265]
[1780466625815,50.32,67190.68,121.6,0.43878,0.00021,14.4126]
[1780466625858,50.32,67190.68,121.6,0.43878,0.00021,14.4126]
[1780466625899,50.32,67190.68,121.6,0.43878,0.00021,14.4126]
[1780466626034,50.32,67190.68,121.6,0.43878,0.00021,14.4126]
[1780466626136,50.32,67190.08,121.6,0.43865,0.00021,14.41174]
[1780466626873,50.32,67190.08,121.6,0.43865,0.00021,14.41174]
[1780466626965,50.32,67177.18,121.6,0.43589,0.00021,14.39303]
[1780466629523,50.32,67179.19,121.6,0.43632,0.00021,14.39598]
[1780466629835,50.32,67179.19,121.6,0.43632,0.00021,14.39598]
[1780466629852,50.32,67179.19,121.6,0.43632,0.00021,14.39598]
[1780466630184,50.32,67179.19,121.6,0.43632,0.00021,14.39598]
[1780466630377,50.32,67179.19,121.6,0.43632,0.00021,14.39598]
[1780466630261,50.32,67167.17,121.6,0.43374,0.00021,14.37802]
[1780466630498,50.32,67167.17,121.6,0.43374,0.00021,14.37802]
[1780466630776,50.32,67167.17,121.6,0.43374,0.00021,14.37802]
[1780466631138,50.32,67167.17,121.6,0.43374,0.00021,14.37802]
[1780466631169,50.32,67167.17,121.6,0.43374,0.00021,14.37802]
[1780466631240,50.32,67159.69,121.6,0.43214,0.00021,14.36654]
[1780466634016,50.32,67158.93,121.6,0.43198,0.00021,14.36536]
[1780466634565,50.32,67159.17,121.6,0.43203,0.00021,14.36574]
[1780466636663,50.32,67157.97,121.6,0.43178,0.00021,14.36388]
[1780466636712,50.32,67157.97,121.6,0.43178,0.00021,14.36388]
[1780466639771,50.32,67154.45,121.6,0.43102,0.00021,14.35838]
[1780466639805,50.32,67154.45,121.6,0.43102,0.00021,14.35838]
[1780466641589,50.32,67152.62,121.6,0.43063,0.00021,14.35549]
[1780466646833,50.32,67152.66,121.6,0.43064,0.00021,14.35554]
[1780466646860,50.32,67152.66,121.6,0.43064,0.00021,14.35554]
[1780466649458,50.32,67155.54,121.6,0.43125,0.00021,14.36006]
[1780466649498,50.32,67155.54,121.6,0.43125,0.00021,14.36006]
[1780466649844,50.32,67155.54,121.6,0.43125,0.00021,14.36006]
[1780466652049,50.32,67149.6,121.6,0.42998,0.00021,14.35068]
[1780466654064,50.32,67149.65,121.6,0.42999,0.00021,14.35075]
[1780466654269,50.32,67149.65,121.6,0.42999,0.00021,14.35075]
[1780466654315,50.32,67149.65,121.6,0.42999,0.00021,14.35075]
[1780466654376,50.32,67149.65,121.6,0.42999,0.00021,14.35075]
[1780466654496,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466654671,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466654901,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466654928,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466654953,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466654957,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466655322,50.32,67148.23,121.6,0.42969,0.00021,14.34848]
[1780466655374,50.32,67137.12,121.6,0.42732,0.00021,14.33051]
[1780466656630,50.32,67134.19,121.6,0.4267,0.00021,14.32569]
[1780466657084,50.32,67134.25,121.6,0.42671,0.00021,14.3258]
[1780466657874,50.32,67134.25,121.6,0.42671,0.00021,14.3258]
[1780466657957,50.32,67134.25,121.6,0.42671,0.00021,14.3258]
[1780466657981,50.32,67134.25,121.6,0.42671,0.00021,14.3258]
[1780466658366,50.32,67134.25,121.6,0.42671,0.00021,14.3258]
[1780466658379,50.32,67128.6,121.6,0.42551,0.00021,14.3164]
[1780466658897,50.32,67128.6,121.6,0.42551,0.00021,14.3164]
[1780466658928,50.32,67128.6,121.6,0.42551,0.00021,14.3164]
[1780466659097,50.32,67121.14,121.6,0.42391,0.00021,14.30377]
[1780466660193,50.32,67121.14,121.6,0.42391,0.00021,14.30377]
[1780466662041,50.32,67118.41,121.6,0.42333,0.00021,14.29908]
[1780466662471,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466662949,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663015,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663016,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663283,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663328,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663339,50.32,67120.7,121.6,0.42382,0.00021,14.30299]
[1780466663385,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466663776,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466663944,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466664019,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466664072,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466664279,50.32,67122.78,121.6,0.42426,0.00021,14.30653]
[1780466664296,50.32,67136.02,121.6,0.42708,0.00021,14.32868]
[1780466664559,50.32,67136.02,121.6,0.42708,0.00021,14.32868]
[1780466664641,50.32,67136.02,121.6,0.42708,0.00021,14.32868]
[1780466664721,50.32,67136.02,121.6,0.42708,0.00021,14.32868]
[1780466665096,50.32,67136.02,121.6,0.42708,0.00021,14.32868]
[1780466665146,50.31,67141.0,121.6,0.42814,0.00021,14.33681]
[1780466665753,50.31,67141.0,121.6,0.42814,0.00021,14.33681]
[1780466665869,50.31,67141.0,121.6,0.42814,0.00021,14.33681]
[1780466667278,50.31,67142.36,121.6,0.42843,0.00021,14.339]
[1780466667439,50.31,67142.36,121.6,0.42843,0.00021,14.339]
[1780466667327,50.31,67146.62,121.6,0.42934,0.00021,14.34586]
[1780466667572,50.31,67146.62,121.6,0.42934,0.00021,14.34586]
[1780466668167,50.31,67152.34,121.6,0.43056,0.00021,14.35495]
[1780466669720,50.31,67152.55,121.6,0.4306,0.00021,14.35528]
[1780466670437,50.31,67152.55,121.6,0.4306,0.00021,14.35528]
[1780466670181,50.31,67152.21,121.6,0.43053,0.00021,14.35474]
[1780466671767,50.31,67152.65,121.6,0.4306,0.00021,14.35066]
[1780466672195,50.31,67152.8,121.6,0.43063,0.00021,14.35089]
[1780466677231,50.31,67156.65,121.6,0.43145,0.00021,14.35694]
[1780466680252,50.31,67152.6,121.6,0.43059,0.00021,14.35058]
[1780466681852,50.31,67150.84,121.6,0.43021,0.00021,14.34779]
[1780466682853,50.31,67150.84,121.6,0.43021,0.00021,14.34779]
[1780466682870,50.31,67150.84,121.6,0.43021,0.00021,14.34779]
[1780466683161,50.31,67150.84,121.6,0.43021,0.00021,14.34779]
[1780466683273,50.31,67158.12,121.6,0.43177,0.00021,14.35923]
[1780466684154,50.31,67158.12,121.6,0.43177,0.00021,14.35923]
[1780466685112,50.31,67161.25,121.6,0.43244,0.00021,14.36408]
[1780466685287,50.31,67161.92,121.6,0.43258,0.00021,14.36511]
[1780466685483,50.31,67161.92,121.6,0.43258,0.00021,14.36511]
[1780466687258,50.31,67162.3,121.6,0.43266,0.00021,14.36568]
[1780466687332,50.31,67162.3,121.6,0.43266,0.00021,14.36568]
[1780466687396,50.31,67162.3,121.6,0.43266,0.00021,14.36568]
[1780466687672,50.31,67163.03,121.6,0.43282,0.00021,14.36681]
[1780466688308,50.31,67163.55,121.6,0.43293,0.00021,14.36762]
[1780466689318,50.31,67163.55,121.6,0.43293,0.00021,14.36762]
[1780466690399,50.31,67165.04,121.6,0.43325,0.00021,14.36989]
[1780466691346,50.31,67165.2,121.6,0.43328,0.00021,14.37015]
[1780466692325,50.31,67165.42,121.6,0.43333,0.00021,14.37049]
[1780466693157,50.31,67164.77,121.6,0.43319,0.00021,14.36951]
[1780466695357,50.31,67159.03,121.6,0.43197,0.00021,14.36068]
[1780466700392,50.32,67161.2,121.6,0.43243,0.00021,14.36406]
[1780466703558,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466703853,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704024,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704081,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704112,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704158,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704230,50.32,67161.12,121.6,0.43242,0.00021,14.36396]
[1780466704422,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466704634,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466704766,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466704878,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466704990,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466705129,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466705239,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466705314,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466705390,50.32,67137.74,121.6,0.42743,0.00021,14.32676]
[1780466705429,50.32,67133.21,121.6,0.42646,0.00021,14.31929]
[1780466707008,50.32,67135.61,121.6,0.42697,0.00021,14.32327]
[1780466707443,50.32,67136.01,121.6,0.42706,0.00021,14.32394]
[1780466710084,50.32,67136.14,121.6,0.42709,0.00021,14.32416]
[1780466710124,50.32,67136.14,121.6,0.42709,0.00021,14.32416]
[1780466710283,50.32,67136.14,121.6,0.42709,0.00021,14.32416]
[1780466710423,50.32,67136.14,121.6,0.42709,0.00021,14.32416]
[1780466710503,50.32,67136.14,121.6,0.42709,0.00021,14.32416]
[1780466710464,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466710544,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466710689,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466711110,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466711137,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466711266,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466711288,50.32,67144.92,121.6,0.42897,0.00021,14.33846]
[1780466711471,50.32,67151.99,121.6,0.43047,0.00021,14.34973]
[1780466711700,50.32,67151.99,121.6,0.43047,0.00021,14.34973]
[1780466712591,50.32,67152.55,121.6,0.43059,0.00021,14.35061]
[1780466713485,50.32,67153.07,121.6,0.4307,0.00021,14.35143]
[1780466715780,50.32,67151.51,121.6,0.43037,0.00021,14.34896]
[1780466716506,50.32,67146.62,121.6,0.42933,0.00021,14.34117]
[1780466717621,50.32,67146.62,121.6,0.42933,0.00021,14.34117]
[1780466717823,50.32,67146.62,121.6,0.42933,0.00021,14.34117]
[1780466717971,50.32,67146.62,121.6,0.42933,0.00021,14.34117]
[1780466718025,50.32,67144.0,121.6,0.42876,0.00021,14.33695]
[1780466719331,50.32,67144.0,121.6,0.42876,0.00021,14.33695]
[1780466719665,50.32,67143.84,121.6,0.42873,0.00021,14.33668]
[1780466720450,50.32,67143.84,121.6,0.42873,0.00021,14.33668]
[1780466720472,50.32,67143.84,121.6,0.42873,0.00021,14.33668]
[1780466720942,50.32,67143.52,121.6,0.42866,0.00021,14.33615]
[1780466722319,50.32,67144.23,121.6,0.42881,0.00021,14.3373]
[1780466722593,50.32,67141.51,121.6,0.42823,0.00021,14.3329]
[1780466722695,50.32,67141.51,121.6,0.42823,0.00021,14.3329]
[1780466722935,50.32,67141.51,121.6,0.42823,0.00021,14.3329]
[1780466725345,50.32,67137.91,121.6,0.42746,0.00021,14.32703]
[1780466725441,50.32,67133.66,121.6,0.42656,0.00021,14.32004]
[1780466729809,50.32,67132.46,121.6,0.4263,0.00021,14.31807]
[1780466730607,50.32,67132.05,121.6,0.42622,0.00021,14.31741]
[1780466731334,50.32,67132.05,121.6,0.42622,0.00021,14.31741]
[1780466731348,50.32,67132.05,121.6,0.42622,0.00021,14.31741]
[1780466731446,50.32,67132.05,121.6,0.42622,0.00021,14.31741]
[1780466731476,50.32,67130.93,121.6,0.42595,0.00021,14.31074]
[1780466731643,50.32,67130.93,121.6,0.42595,0.00021,14.31074]
[1780466731750,50.32,67130.93,121.6,0.42595,0.00021,14.31074]
[1780466731811,50.32,67130.93,121.6,0.42595,0.00021,14.31074]
[1780466731898,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733070,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733075,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733332,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733342,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733349,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466733520,50.32,67122.35,121.6,0.42412,0.00021,14.29629]
[1780466734351,50.32,67120.6,121.6,0.42375,0.00021,14.2933]
[1780466734365,50.32,67120.6,121.6,0.42375,0.00021,14.2933]
[1780466735000,50.32,67118.2,121.6,0.42323,0.00021,14.28918]
[1780466735350,50.32,67118.2,121.6,0.42323,0.00021,14.28918]
[1780466735596,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466735605,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466735932,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466735933,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466735960,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466735974,50.32,67116.88,121.6,0.42295,0.00021,14.2869]
[1780466736000,50.32,67116.64,121.6,0.4229,0.00021,14.28647]
[1780466737012,50.32,67116.64,121.6,0.4229,0.00021,14.28647]
[1780466738621,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466738774,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466739029,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466739384,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466739416,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466739488,50.32,67117.99,121.6,0.42319,0.00021,14.28879]
[1780466739471,50.32,67117.81,121.6,0.42315,0.00021,14.28847]
[1780466739684,50.32,67117.81,121.6,0.42315,0.00021,14.28847]
[1780466739868,50.32,67117.81,121.6,0.42315,0.00021,14.28847]
[1780466740020,50.32,67117.81,121.6,0.42315,0.00021,14.28847]
[1780466740044,50.32,67110.97,121.6,0.42169,0.00021,14.27659]
[1780466741146,50.32,67110.97,121.6,0.42169,0.00021,14.27659]
[1780466741673,50.32,67109.2,121.6,0.42131,0.00021,14.27348]
[1780466742560,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466742568,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466742606,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466742649,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466742715,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466743201,50.32,67109.28,121.6,0.42133,0.00021,14.27363]
[1780466743222,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466743651,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466743817,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466743978,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466744240,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466744398,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466744561,50.32,67118.24,121.6,0.42324,0.00021,14.28921]
[1780466744412,50.32,67145.04,121.6,0.42895,0.00021,14.3338]
[1780466744804,50.32,67145.04,121.6,0.42895,0.00021,14.3338]
[1780466744856,50.32,67145.04,121.6,0.42895,0.00021,14.3338]
[1780466744984,50.32,67145.04,121.6,0.42895,0.00021,14.3338]
[1780466745461,50.32,67145.04,121.6,0.42895,0.00021,14.3338]
[1780466745485,50.31,67146.84,121.6,0.42934,0.00021,14.33668]
[1780466745595,50.31,67146.84,121.6,0.42934,0.00021,14.33668]
[1780466746004,50.31,67146.84,121.6,0.42934,0.00021,14.33668]
[1780466748158,50.31,67145.77,121.6,0.42911,0.00021,14.33495]
[1780466748263,50.31,67145.77,121.6,0.42911,0.00021,14.33495]
[1780466748846,50.31,67145.84,121.6,0.42912,0.00021,14.33507]
[1780466749106,50.31,67145.84,121.6,0.42912,0.00021,14.33507]
[1780466752942,50.31,67146.27,121.6,0.42921,0.00021,14.33576]
[1780466756874,50.31,67147.19,121.6,0.42941,0.00021,14.33724]
[1780466757739,50.31,67147.12,121.6,0.4294,0.00021,14.33713]
[1780466758474,50.31,67147.12,121.6,0.4294,0.00021,14.33713]
[1780466758528,50.31,67147.12,121.6,0.4294,0.00021,14.33713]
[1780466758539,50.31,67147.12,121.6,0.4294,0.00021,14.33713]
[1780466758774,50.31,67147.22,121.6,0.42942,0.00021,14.33729]
[1780466759355,50.31,67147.22,121.6,0.42942,0.00021,14.33729]
[1780466759461,50.31,67143.37,121.6,0.4286,0.00021,14.33109]
[1780466759823,50.31,67137.7,121.6,0.42738,0.00021,14.32186]
[1780466762654,50.32,67137.06,121.6,0.42725,0.00021,14.32082]
[1780466765579,50.32,67136.92,121.6,0.42722,0.00021,14.32061]
[1780466766083,50.31,67137.71,121.6,0.42739,0.00021,14.32187]
[1780466768178,50.31,67140.54,121.6,0.42799,0.00021,14.32646]
[1780466768335,50.31,67140.54,121.6,0.42799,0.00021,14.32646]
[1780466768432,50.31,67140.16,121.6,0.4279,0.00021,14.32581]
[1780466769345,50.31,67140.16,121.6,0.4279,0.00021,14.32581]
[1780466769366,50.31,67145.36,121.6,0.42901,0.00021,14.33424]
[1780466770152,50.31,67145.36,121.6,0.42901,0.00021,14.33424]
[1780466770332,50.31,67145.36,121.6,0.42901,0.00021,14.33424]
[1780466771915,50.3,67151.13,121.6,0.43023,0.00021,14.34339]
[1780466773078,50.3,67154.65,121.6,0.43098,0.00021,14.34892]
[1780466773929,50.3,67150.09,121.6,0.43,0.00021,14.34168]
[1780466776950,50.29,67146.62,121.6,0.42925,0.00021,14.33606]
[1780466778964,50.28,67151.27,121.6,0.43024,0.00021,14.34344]
[1780466780092,50.28,67151.27,121.6,0.43024,0.00021,14.34344]
[1780466780136,50.28,67151.27,121.6,0.43024,0.00021,14.34344]
[1780466780258,50.28,67151.27,121.6,0.43024,0.00021,14.34344]
[1780466780817,50.28,67153.42,121.6,0.43069,0.00021,14.34682]
[1780466781200,50.28,67158.32,121.6,0.43174,0.00021,14.35448]
[1780466782339,50.28,67158.32,121.6,0.43174,0.00021,14.35448]
[1780466783853,50.27,67158.93,121.6,0.43186,0.00021,14.35537]
[1780466789038,50.26,67159.52,121.6,0.43196,0.00021,14.35611]
[1780466790929,50.26,67159.52,121.6,0.43196,0.00021,14.35611]
[1780466791585,50.26,67159.52,121.6,0.43196,0.00021,14.35611]
[1780466791682,50.25,67158.3,121.6,0.43166,0.00021,14.34938]
[1780466797172,50.24,67153.75,121.6,0.43067,0.00021,14.34212]
[1780466797307,50.24,67153.75,121.6,0.43067,0.00021,14.34212]
[1780466797344,50.24,67153.75,121.6,0.43067,0.00021,14.34212]
[1780466797453,50.24,67153.75,121.6,0.43067,0.00021,14.34212]
[1780466797640,50.24,67154.34,121.6,0.43079,0.00021,14.34302]
[1780466797887,50.24,67154.34,121.6,0.43079,0.00021,14.34302]
[1780466798067,50.24,67154.34,121.6,0.43079,0.00021,14.34302]
[1780466798074,50.24,67154.34,121.6,0.43079,0.00021,14.34302]
[1780466798170,50.24,67154.34,121.6,0.43079,0.00021,14.34302]
[1780466798539,50.24,67173.25,121.6,0.43485,0.00021,14.37211]
[1780466799069,50.24,67173.25,121.6,0.43485,0.00021,14.37211]
[1780466799075,50.24,67173.25,121.6,0.43485,0.00021,14.37211]
[1780466799077,50.24,67173.25,121.6,0.43485,0.00021,14.37211]
[1780466799110,50.23,67184.17,121.6,0.43719,0.00021,14.38823]
[1780466799751,50.23,67184.17,121.6,0.43719,0.00021,14.38823]
[1780466800133,50.23,67184.17,121.6,0.43719,0.00021,14.38823]
[1780466800222,50.23,67184.17,121.6,0.43719,0.00021,14.38823]
[1780466800651,50.24,67185.85,121.6,0.43755,0.00021,14.39067]
[1780466801004,50.24,67185.85,121.6,0.43755,0.00021,14.39067]
[1780466801083,50.24,67185.85,121.6,0.43755,0.00021,14.39067]
[1780466801491,50.24,67185.85,121.6,0.43755,0.00021,14.39067]
[1780466804114,50.24,67186.21,121.6,0.43763,0.00021,14.3912]
[1780466805853,50.24,67185.15,121.6,0.4374,0.00021,14.38967]
[1780466806090,50.24,67185.15,121.6,0.4374,0.00021,14.38967]
[1780466806640,50.24,67184.4,121.6,0.43724,0.00021,14.38858]
[1780466809098,50.24,67183.67,121.6,0.43709,0.00021,14.38752]
[1780466809715,50.24,67184.31,121.6,0.43722,0.00021,14.38846]
[1780466810512,50.24,67184.31,121.6,0.43722,0.00021,14.38846]
[1780466812474,50.24,67184.19,121.6,0.4372,0.00021,14.38829]
[1780466812609,50.24,67184.19,121.6,0.4372,0.00021,14.38829]
[1780466812853,50.24,67183.93,121.6,0.43714,0.00021,14.38791]
[1780466813209,50.24,67178.05,121.6,0.43588,0.00021,14.37929]
[1780466815344,50.24,67177.54,121.6,0.43577,0.00021,14.37853]
[1780466816552,50.24,67178.78,121.6,0.43604,0.00021,14.38037]
[1780466817483,50.24,67179.62,121.6,0.43622,0.00021,14.3816]
[1780466817566,50.24,67179.62,121.6,0.43622,0.00021,14.3816]
[1780466817619,50.24,67179.62,121.6,0.43622,0.00021,14.3816]
[1780466818244,50.24,67187.7,121.6,0.43795,0.00021,14.39336]
[1780466818810,50.24,67187.7,121.6,0.43795,0.00021,14.39336]
[1780466821638,50.24,67187.69,121.6,0.43795,0.00021,14.39335]
[1780466823279,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466823716,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466823857,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466824030,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466824124,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466824414,50.24,67192.36,121.6,0.43895,0.00021,14.40002]
[1780466825106,50.24,67189.28,121.6,0.43829,0.00021,14.39563]
[1780466826578,50.24,67189.28,121.6,0.43829,0.00021,14.39564]
[1780466826581,50.24,67189.28,121.6,0.43829,0.00021,14.39564]
[1780466827758,50.24,67191.13,121.6,0.43869,0.00021,14.39829]
[1780466827771,50.24,67191.13,121.6,0.43869,0.00021,14.39829]
[1780466828551,50.24,67191.13,121.6,0.43869,0.00021,14.39829]
[1780466831352,50.24,67187.6,121.6,0.43793,0.00021,14.39324]
[1780466831948,50.24,67187.73,121.6,0.43796,0.00021,14.39343]
[1780466836337,50.24,67192.96,121.6,0.43909,0.00021,14.40092]
[1780466837210,50.24,67193.03,121.6,0.43911,0.00021,14.40102]
[1780466837779,50.24,67192.45,121.6,0.43898,0.00021,14.40021]
[1780466839612,50.25,67189.63,121.6,0.43838,0.00021,14.39619]
[1780466841262,50.25,67189.5,121.6,0.43835,0.00021,14.39602]
[1780466844168,50.25,67189.38,121.6,0.43833,0.00021,14.39586]
[1780466846466,50.25,67185.39,121.6,0.43747,0.00021,14.39012]
[1780466846940,50.25,67185.39,121.6,0.43747,0.00021,14.39012]
[1780466847243,50.25,67185.39,121.6,0.43747,0.00021,14.39012]
[1780466848541,50.25,67185.91,121.6,0.43758,0.00021,14.39088]
[1780466850123,50.25,67182.77,121.6,0.43691,0.00021,14.38632]
[1780466850545,50.25,67182.77,121.6,0.43691,0.00021,14.38632]
[1780466852508,50.25,67187.39,121.6,0.43788,0.00021,14.38825]
[1780466853461,50.25,67187.39,121.6,0.43788,0.00021,14.38825]
[1780466858550,50.25,67189.78,121.6,0.43839,0.00021,14.39167]
[1780466863348,50.25,67189.8,121.6,0.43839,0.00021,14.39169]
[1780466863798,50.25,67187.98,121.6,0.438,0.00021,14.38908]
[1780466863858,50.25,67187.98,121.6,0.438,0.00021,14.38908]
[1780466865600,50.25,67181.03,121.6,0.43651,0.00021,14.379]
[1780466866488,50.25,67181.03,121.6,0.43651,0.00021,14.379]
[1780466866588,50.25,67181.03,121.6,0.43651,0.00021,14.379]
[1780466866650,50.25,67181.03,121.6,0.43651,0.00021,14.379]
[1780466867613,50.25,67185.6,121.6,0.43749,0.00021,14.38566]
[1780466869032,50.25,67187.07,121.6,0.43781,0.00021,14.38778]
[1780466869471,50.25,67187.07,121.6,0.43781,0.00021,14.38778]
[1780466869529,50.25,67187.07,121.6,0.43781,0.00021,14.38778]
[1780466869627,50.25,67181.98,121.6,0.43672,0.00021,14.38039]
[1780466869859,50.25,67181.98,121.6,0.43672,0.00021,14.38039]
[1780466870522,50.25,67181.98,121.6,0.43672,0.00021,14.38039]
[1780466873487,50.25,67180.4,121.6,0.43637,0.00021,14.37806]
[1780466873502,50.25,67180.4,121.6,0.43637,0.00021,14.37806]
[1780466873521,50.25,67180.4,121.6,0.43637,0.00021,14.37806]
[1780466873630,50.25,67180.4,121.6,0.43637,0.00021,14.37806]
[1780466873879,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874044,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874113,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874143,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874155,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874223,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874286,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874346,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874390,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874686,50.25,67182.82,121.6,0.43689,0.00021,14.3816]
[1780466874666,50.25,67196.82,121.6,0.4399,0.00021,14.40162]
[1780466875549,50.25,67196.82,121.6,0.4399,0.00021,14.40162]
[1780466875560,50.25,67196.82,121.6,0.4399,0.00021,14.40162]
[1780466875719,50.25,67196.05,121.6,0.43974,0.00021,14.40054]
[1780466876248,50.25,67196.05,121.6,0.43974,0.00021,14.40054]
[1780466877275,50.25,67196.94,121.6,0.43993,0.00021,14.40178]
[1780466877697,50.25,67196.94,121.6,0.43993,0.00021,14.40178]
[1780466877898,50.24,67196.98,121.6,0.43993,0.00021,14.40183]
[1780466878048,50.24,67196.98,121.6,0.43993,0.00021,14.40183]
[1780466878107,50.24,67196.98,121.6,0.43993,0.00021,14.40183]
[1780466878694,50.24,67201.57,121.6,0.44092,0.00022,14.4082]
[1780466878706,50.24,67201.57,121.6,0.44092,0.00022,14.4082]
[1780466879047,50.24,67201.57,121.6,0.44092,0.00022,14.4082]
[1780466879351,50.24,67201.57,121.6,0.44092,0.00022,14.4082]
[1780466879910,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880104,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880190,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880191,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880206,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880211,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880446,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880463,50.24,67203.1,121.6,0.44125,0.00022,14.41031]
[1780466880914,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466880965,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466881018,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466881249,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466881292,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466881376,50.24,67203.1,121.6,0.44124,0.00022,14.41029]
[1780466881457,50.24,67213.01,121.6,0.44337,0.00022,14.42369]
[1780466882786,50.24,67215.43,121.6,0.44389,0.00022,14.42691]
[1780466883154,50.24,67215.43,121.6,0.44389,0.00022,14.42691]
[1780466883175,50.24,67215.43,121.6,0.44389,0.00022,14.42691]
[1780466883469,50.24,67215.43,121.6,0.44389,0.00022,14.42691]
[1780466883873,50.24,67217.29,121.6,0.44429,0.00022,14.42937]
[1780466884164,50.24,67217.29,121.6,0.44429,0.00022,14.42937]
[1780466884264,50.24,67226.07,121.6,0.44618,0.00022,14.44077]
[1780466889033,50.24,67226.82,121.6,0.44635,0.00022,14.44173]
[1780466889294,50.24,67226.82,121.6,0.44635,0.00022,14.44173]
[1780466889538,50.24,67226.82,121.6,0.44635,0.00022,14.44173]
[1780466889593,50.24,67226.82,121.6,0.44635,0.00022,14.44173]
[1780466889774,50.24,67218.53,121.6,0.44456,0.00022,14.431]
[1780466891516,50.24,67218.53,121.6,0.44456,0.00022,14.431]
[1780466891763,50.24,67217.47,121.6,0.44433,0.00022,14.42961]
[1780466891948,50.24,67217.47,121.6,0.44433,0.00022,14.42961]
[1780466892992,50.24,67217.84,121.6,0.44441,0.00022,14.4301]
[1780466893222,50.24,67217.84,121.6,0.44441,0.00022,14.4301]
[1780466893326,50.24,67217.84,121.6,0.44441,0.00022,14.4301]
[1780466893406,50.24,67217.84,121.6,0.44441,0.00022,14.4301]
[1780466893465,50.24,67214.62,121.6,0.44372,0.00022,14.42586]
[1780466893905,50.24,67214.62,121.6,0.44372,0.00022,14.42586]
[1780466894629,50.24,67214.62,121.6,0.44372,0.00022,14.42586]
[1780466894631,50.24,67214.62,121.6,0.44372,0.00022,14.42586]
[1780466894701,50.24,67202.06,121.6,0.44102,0.00022,14.40886]
[1780466894758,50.24,67202.06,121.6,0.44102,0.00022,14.40886]
[1780466896590,50.24,67200.62,121.6,0.44071,0.00022,14.40687]
[1780466896856,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466896873,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466896945,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466896950,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466897257,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466897262,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466897381,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466897585,50.24,67199.85,121.6,0.44055,0.00022,14.40582]
[1780466898740,50.24,67198.6,121.6,0.44028,0.00022,14.40409]
[1780466898747,50.24,67198.6,121.6,0.44028,0.00022,14.40409]
[1780466898765,50.24,67198.6,121.6,0.44028,0.00022,14.40409]
[1780466898981,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899214,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899266,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899474,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899625,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899630,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899696,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899721,50.24,67198.02,121.6,0.44016,0.00021,14.40328]
[1780466899710,50.25,67197.75,121.6,0.4401,0.00021,14.40292]
[1780466900103,50.25,67197.75,121.6,0.4401,0.00021,14.40292]
[1780466900246,50.25,67197.75,121.6,0.4401,0.00021,14.40292]
[1780466900440,50.25,67197.75,121.6,0.4401,0.00021,14.40292]
[1780466900700,50.25,67197.75,121.6,0.4401,0.00021,14.40292]
[1780466900660,50.24,67126.09,121.6,0.42473,0.00021,14.29212]
[1780466900953,50.24,67126.09,121.6,0.42473,0.00021,14.29212]
[1780466901118,50.24,67126.09,121.6,0.42473,0.00021,14.29212]
[1780466901154,50.24,67126.09,121.6,0.42473,0.00021,14.29212]
[1780466901322,50.24,67126.09,121.6,0.42473,0.00021,14.29212]
[1780466901394,50.24,67120.12,121.6,0.42345,0.00021,14.28193]
[1780466901762,50.24,67120.12,121.6,0.42345,0.00021,14.28193]
[1780466901813,50.24,67120.12,121.6,0.42345,0.00021,14.28193]
[1780466901941,50.24,67120.12,121.6,0.42345,0.00021,14.28193]
[1780466902116,50.24,67120.12,121.6,0.42345,0.00021,14.28193]
[1780466903808,50.24,67119.0,121.6,0.42321,0.00021,14.28]
[1780466904047,50.24,67119.0,121.6,0.42321,0.00021,14.28]
[1780466904207,50.24,67119.0,121.6,0.42321,0.00021,14.28]
[1780466908853,50.24,67117.75,121.6,0.42294,0.00021,14.27782]
[1780466909931,50.24,67112.26,121.6,0.42177,0.00021,14.26826]
[1780466911418,50.24,67112.26,121.6,0.42177,0.00021,14.26826]
[1780466912396,50.24,67111.46,121.6,0.42157,0.00021,14.26204]
[1780466912416,50.24,67111.46,121.6,0.42157,0.00021,14.26204]
[1780466912514,50.24,67111.46,121.6,0.42157,0.00021,14.26204]
[1780466912606,50.24,67112.06,121.6,0.42169,0.00021,14.26308]
[1780466912952,50.24,67115.93,121.6,0.42252,0.00021,14.2698]
[1780466914260,50.24,67115.93,121.6,0.42252,0.00021,14.2698]
[1780466914347,50.24,67115.93,121.6,0.42252,0.00021,14.2698]
[1780466916888,50.23,67118.98,121.6,0.42316,0.00021,14.27499]
[1780466916980,50.23,67119.14,121.6,0.42319,0.00021,14.27524]
[1780466918197,50.23,67119.14,121.6,0.42319,0.00021,14.27524]
[1780466918527,50.23,67119.14,121.6,0.42319,0.00021,14.27524]
[1780466919607,50.23,67117.18,121.6,0.42277,0.00021,14.27185]
[1780466920001,50.22,67112.43,121.6,0.42175,0.00021,14.26357]
[1780466922017,50.22,67108.69,121.6,0.42095,0.00021,14.25697]
[1780466923054,50.22,67108.69,121.6,0.42095,0.00021,14.25697]
[1780466923664,50.22,67108.5,121.6,0.42091,0.00021,14.25662]
[1780466925026,50.22,67107.28,121.6,0.42064,0.00021,14.25444]
[1780466926649,50.22,67107.34,121.6,0.42065,0.00021,14.25452]
[1780466926754,50.22,67107.34,121.6,0.42065,0.00021,14.25452]
[1780466927454,50.21,67111.27,121.6,0.42148,0.00021,14.2614]
[1780466928057,50.21,67116.57,121.6,0.42261,0.00021,14.27062]
[1780466933188,50.2,67118.21,121.6,0.42294,0.00021,14.27332]
[1780466933214,50.2,67118.21,121.7,0.42294,0.00021,14.27332]
[1780466933225,50.2,67118.21,121.7,0.42294,0.00021,14.27332]
[1780466933276,50.2,67118.21,121.7,0.42294,0.00021,14.27332]
[1780466933735,50.2,67118.21,121.7,0.42294,0.00021,14.27332]
[1780466933714,50.2,67118.25,121.7,0.42295,0.00021,14.27336]
[1780466933773,50.2,67118.25,121.7,0.42295,0.00021,14.27336]
[1780466933788,50.2,67118.25,121.7,0.42295,0.00021,14.27336]
[1780466933999,50.2,67118.25,121.7,0.42295,0.00021,14.27336]
[1780466934099,50.2,67127.61,121.7,0.42495,0.00021,14.28935]
[1780466934775,50.2,67127.61,121.7,0.42495,0.00021,14.28935]
[1780466934865,50.2,67127.61,121.7,0.42495,0.00021,14.28935]
[1780466934999,50.2,67127.61,121.7,0.42495,0.00021,14.28935]
[1780466935768,50.2,67127.91,121.7,0.42501,0.00021,14.28986]
[1780466937186,50.2,67126.87,121.7,0.42479,0.00021,14.28811]
[1780466937318,50.2,67126.87,121.7,0.42479,0.00021,14.28811]
[1780466937890,50.2,67127.52,121.7,0.42493,0.00021,14.28922]
[1780466938486,50.2,67127.52,121.7,0.42493,0.00021,14.28922]
[1780466938517,50.2,67126.71,121.7,0.42476,0.00021,14.28785]
[1780466942111,50.2,67127.46,121.7,0.42492,0.00021,14.2891]
[1780466942157,50.2,67127.43,121.7,0.42491,0.00021,14.28905]
[1780466945334,50.2,67127.33,121.7,0.42489,0.00021,14.28887]
[1780466945647,50.2,67127.33,121.7,0.42489,0.00021,14.28887]
[1780466946640,50.2,67127.1,121.7,0.42484,0.00021,14.28847]
[1780466947491,50.2,67124.65,121.7,0.42431,0.00021,14.28432]
[1780466947494,50.2,67124.65,121.7,0.42431,0.00021,14.28432]
[1780466948414,50.2,67123.4,121.7,0.42405,0.00021,14.28219]
[1780466948415,50.2,67123.4,121.7,0.42405,0.00021,14.28219]
[1780466949052,50.2,67123.36,121.7,0.42404,0.00021,14.28212]
[1780466949077,50.2,67123.36,121.7,0.42404,0.00021,14.28212]
[1780466951182,50.2,67122.94,121.7,0.42395,0.00021,14.2814]
[1780466951246,50.2,67122.94,121.7,0.42395,0.00021,14.2814]
[1780466952809,50.2,67121.83,121.7,0.42371,0.00021,14.27951]
[1780466953300,50.2,67121.83,121.7,0.42371,0.00021,14.27951]
[1780466954508,50.2,67120.94,121.7,0.42352,0.00021,14.27798]
[1780466954514,50.2,67120.94,121.7,0.42352,0.00021,14.27798]
[1780466956885,50.2,67121.5,121.7,0.42364,0.00021,14.27894]
[1780466956887,50.2,67121.5,121.7,0.42364,0.00021,14.27894]
[1780466958397,50.2,67122.37,121.7,0.42383,0.00021,14.28043]
[1780466958436,50.2,67122.37,121.7,0.42383,0.00021,14.28043]
[1780466958447,50.2,67122.37,121.7,0.42383,0.00021,14.28043]
[1780466958577,50.2,67122.37,121.7,0.42383,0.00021,14.28043]
[1780466958584,50.2,67122.37,121.7,0.42383,0.00021,14.28043]
[1780466959729,50.19,67125.59,121.7,0.42451,0.00021,14.28591]
[1780466959785,50.19,67127.59,121.7,0.42494,0.00021,14.28929]
[1780466959884,50.19,67127.59,121.7,0.42494,0.00021,14.28929]
[1780466960725,50.19,67127.59,121.7,0.42494,0.00021,14.28929]
[1780466960284,50.19,67127.93,121.7,0.42501,0.00021,14.28985]
[1780466961540,50.19,67127.93,121.7,0.42501,0.00021,14.28985]
[1780466961735,50.19,67127.93,121.7,0.42501,0.00021,14.28985]
[1780466961696,50.19,67127.93,121.7,0.42501,0.00021,14.28984]
[1780466962297,50.19,67127.28,121.7,0.42487,0.00021,14.28875]
[1780466965477,50.19,67126.73,121.7,0.42476,0.00021,14.28782]
[1780466966700,50.19,67126.74,121.7,0.42476,0.00021,14.28783]
[1780466967627,50.19,67125.87,121.7,0.42457,0.00021,14.28635]
[1780466967759,50.19,67125.87,121.7,0.42457,0.00021,14.28635]
[1780466968339,50.19,67121.75,121.7,0.42368,0.00021,14.2793]
[1780466969198,50.19,67121.75,121.7,0.42368,0.00021,14.2793]
[1780466969611,50.19,67121.75,121.7,0.42368,0.00021,14.2793]
[1780466970202,50.19,67121.33,121.7,0.42359,0.00021,14.27857]
[1780466970205,50.19,67121.33,121.7,0.42359,0.00021,14.27857]
[1780466970220,50.19,67121.33,121.7,0.42359,0.00021,14.27857]
[1780466971795,50.19,67121.4,121.7,0.42361,0.00021,14.27867]
[1780466972309,50.19,67121.64,121.7,0.42363,0.00021,14.27427]
[1780466973509,50.19,67121.75,121.7,0.42365,0.00021,14.27445]
[1780466973511,50.19,67121.75,121.7,0.42365,0.00021,14.27445]
[1780466973655,50.19,67121.75,121.7,0.42365,0.00021,14.27445]
[1780466975511,50.18,67120.65,121.7,0.42341,0.00021,14.27254]
[1780466975513,50.18,67120.65,121.7,0.42341,0.00021,14.27254]
[1780466975664,50.18,67120.65,121.7,0.42341,0.00021,14.27254]
[1780466975667,50.18,67120.65,121.7,0.42341,0.00021,14.27254]
[1780466976018,50.18,67120.36,121.7,0.42335,0.00021,14.27203]
[1780466977666,50.18,67118.68,121.7,0.42299,0.00021,14.26912]
[1780466977677,50.18,67118.68,121.7,0.42299,0.00021,14.26912]
[1780466980131,50.18,67119.06,121.7,0.42306,0.00021,14.26975]
[1780466980201,50.18,67119.06,121.7,0.42306,0.00021,14.26975]
[1780466980393,50.18,67119.06,121.7,0.42306,0.00021,14.26975]
[1780466985458,50.18,67115.05,121.7,0.4222,0.00021,14.26276]
[1780466986662,50.18,67115.05,121.7,0.4222,0.00021,14.26276]
[1780466986801,50.18,67115.05,121.7,0.4222,0.00021,14.26276]
[1780466988479,50.18,67119.38,121.7,0.42313,0.00021,14.27025]
[1780466989196,50.18,67119.38,121.7,0.42313,0.00021,14.27025]
[1780466989217,50.18,67119.38,121.7,0.42313,0.00021,14.27025]
[1780466991223,50.18,67119.66,121.7,0.42319,0.00021,14.27073]
[1780466991500,50.18,67117.94,121.7,0.42282,0.00021,14.26776]
[1780466992224,50.18,67117.94,121.7,0.42282,0.00021,14.26776]
[1780466994245,50.17,67117.7,121.7,0.42276,0.00021,14.26728]
[1780466994303,50.17,67117.7,121.7,0.42276,0.00021,14.26728]
[1780466996737,50.17,67117.38,121.7,0.42268,0.00021,14.26666]
[1780466996762,50.17,67117.38,121.7,0.42268,0.00021,14.26666]
[1780467002577,50.15,67117.19,121.7,0.42261,0.00021,14.26612]
[1780467003703,50.15,67117.19,121.7,0.42261,0.00021,14.26612]
[1780467005329,50.14,67115.13,121.7,0.42216,0.00021,14.26247]
[1780467005475,50.14,67115.13,121.7,0.42216,0.00021,14.26247]
[1780467006334,50.14,67114.16,121.7,0.42195,0.00021,14.26075]
[1780467006703,50.14,67114.16,121.7,0.42195,0.00021,14.26075]
[1780467008629,50.14,67110.67,121.7,0.42119,0.00021,14.25457]
[1780467010703,50.13,67110.44,121.7,0.42114,0.00021,14.25411]
[1780467011741,50.13,67110.39,121.7,0.42112,0.00021,14.25399]
[1780467017682,50.12,67110.78,121.7,0.42118,0.00021,14.2545]
[1780467023724,50.11,67109.5,121.7,0.42089,0.00021,14.25209]
[1780467028760,50.1,67108.22,121.7,0.42059,0.00021,14.2497]
[1780467034803,50.08,67109.45,121.7,0.42081,0.00021,14.24693]
[1780467037436,50.08,67109.24,121.7,0.42076,0.00021,14.24651]
[1780467039528,50.08,67109.55,121.7,0.42082,0.00021,14.24701]
[1780467040080,50.08,67110.01,121.7,0.42091,0.00021,14.2478]
[1780467040366,50.08,67110.01,121.7,0.42091,0.00021,14.2478]
[1780467045881,50.06,67109.14,121.7,0.42071,0.00021,14.24611]
[1780467049681,50.06,67109.25,121.7,0.42072,0.00021,14.24626]
[1780467049806,50.06,67109.25,121.7,0.42072,0.00021,14.24626]
[1780467052110,50.05,67107.43,121.7,0.42032,0.00021,14.24295]
[1780467055484,50.05,67107.27,121.7,0.42028,0.00021,14.2426]
[1780467061178,50.04,67105.39,121.7,0.41986,0.00021,14.23911]
[1780467063307,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063311,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063497,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063502,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063550,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063568,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063717,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063876,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063885,50.04,67104.73,121.7,0.41971,0.00021,14.23788]
[1780467063919,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064248,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064267,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064281,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064287,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064375,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064458,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064495,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064736,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064829,50.03,67103.95,121.7,0.41954,0.00021,14.23644]
[1780467064829,50.03,67087.97,121.7,0.41611,0.00021,14.20717]
[1780467065276,50.03,67087.97,121.7,0.41611,0.00021,14.20717]
[1780467065725,50.03,67087.97,121.7,0.41611,0.00021,14.20717]
[1780467065762,50.03,67087.97,121.7,0.41611,0.00021,14.20717]
[1780467065827,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467065936,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467065969,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467066097,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467066560,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467066572,50.03,67071.9,121.7,0.41268,0.00021,14.17673]
[1780467066750,50.04,67066.52,121.7,0.41153,0.00021,14.16631]
[1780467067481,50.04,67066.52,121.7,0.41153,0.00021,14.16631]
[1780467067557,50.04,67066.52,121.7,0.41153,0.00021,14.16631]
[1780467067659,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467068380,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467068403,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467068426,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467068597,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467068745,50.03,67061.9,121.7,0.41054,0.00021,14.15721]
[1780467069185,50.03,67058.81,121.7,0.40988,0.00021,14.15106]
[1780467069232,50.03,67058.81,121.7,0.40988,0.00021,14.15106]
[1780467069279,50.03,67058.81,121.7,0.40988,0.00021,14.15106]
[1780467069287,50.03,67058.81,121.7,0.40988,0.00021,14.15106]
[1780467069784,50.03,67057.11,121.7,0.40951,0.00021,14.14764]
[1780467070433,50.03,67057.11,121.7,0.40951,0.00021,14.14764]
[1780467070561,50.03,67057.11,121.7,0.40951,0.00021,14.14764]
[1780467071670,50.03,67054.46,121.7,0.40894,0.00021,14.14235]
[1780467071674,50.03,67048.37,121.7,0.40764,0.00021,14.13009]
[1780467072073,50.03,67044.61,121.7,0.40684,0.00021,14.12245]
[1780467073323,50.03,67044.61,121.7,0.40684,0.00021,14.12245]
[1780467073569,50.03,67044.61,121.7,0.40684,0.00021,14.12245]
[1780467074620,50.02,67043.15,121.7,0.40652,0.00021,14.11942]
[1780467075604,50.02,67041.38,121.7,0.40614,0.00021,14.11576]
[1780467075829,50.02,67041.38,121.7,0.40614,0.00021,14.11576]
[1780467075838,50.02,67041.38,121.7,0.40614,0.00021,14.11576]
[1780467075861,50.02,67041.38,121.7,0.40614,0.00021,14.11576]
[1780467076175,50.02,67039.43,121.7,0.40572,0.00021,14.11172]
[1780467076183,50.02,67039.43,121.7,0.40572,0.00021,14.11172]
[1780467076190,50.02,67039.43,121.7,0.40572,0.00021,14.11172]
[1780467076290,50.02,67029.38,121.7,0.40359,0.00021,14.09086]
[1780467077172,50.02,67029.38,121.7,0.40359,0.00021,14.09086]
[1780467077532,50.02,67029.38,121.7,0.40359,0.00021,14.09086]
[1780467077922,50.02,67029.38,121.7,0.40359,0.00021,14.09086]
[1780467077544,50.04,67023.02,121.7,0.40227,0.00021,14.07775]
[1780467078273,50.04,67023.02,121.7,0.40227,0.00021,14.07775]
[1780467080357,50.06,67021.51,121.7,0.402,0.00021,14.07495]
[1780467080367,50.06,67021.51,121.7,0.402,0.00021,14.07495]
[1780467080655,50.06,67021.51,121.7,0.402,0.00021,14.07495]
[1780467080800,50.06,67021.51,121.7,0.402,0.00021,14.07495]
[1780467080953,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081052,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081168,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081202,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081269,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081401,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081838,50.07,67020.94,121.7,0.40189,0.00021,14.07392]
[1780467081406,50.06,67035.33,121.7,0.40493,0.00021,14.10392]
[1780467082060,50.06,67035.33,121.7,0.40493,0.00021,14.10392]
[1780467082150,50.06,67035.33,121.7,0.40493,0.00021,14.10392]
[1780467082586,50.06,67035.33,121.7,0.40493,0.00021,14.10392]
[1780467082682,50.05,67046.56,121.7,0.40731,0.00021,14.12692]
[1780467083991,50.05,67046.63,121.7,0.40732,0.00021,14.12703]
[1780467084429,50.05,67046.63,121.7,0.40732,0.00021,14.12703]
[1780467084811,50.05,67046.63,121.7,0.40732,0.00021,14.12703]
[1780467084885,50.05,67052.59,121.7,0.40859,0.00021,14.13903]
[1780467084953,50.05,67052.59,121.7,0.40859,0.00021,14.13903]
[1780467084983,50.05,67052.59,121.7,0.40859,0.00021,14.13903]
[1780467087204,50.05,67051.16,121.7,0.40828,0.00021,14.13613]
[1780467087206,50.05,67051.16,121.7,0.40828,0.00021,14.13613]
[1780467090141,50.05,67052.13,121.7,0.40848,0.00021,14.13802]
[1780467090185,50.05,67052.13,121.7,0.40848,0.00021,14.13802]
[1780467090188,50.05,67052.13,121.7,0.40848,0.00021,14.13802]
[1780467090227,50.05,67052.13,121.7,0.40848,0.00021,14.13802]
[1780467091313,50.05,67053.91,121.7,0.40886,0.00021,14.14157]
[1780467091379,50.05,67053.91,121.7,0.40886,0.00021,14.14157]
[1780467091414,50.04,67060.46,121.7,0.41023,0.00021,14.14974]
[1780467092202,50.04,67060.46,121.7,0.41023,0.00021,14.14974]
[1780467093295,50.04,67061.91,121.7,0.41053,0.00021,14.15258]
[1780467095700,50.04,67062.46,121.7,0.41065,0.00021,14.15362]
[1780467095754,50.04,67062.46,121.7,0.41065,0.00021,14.15362]
[1780467096113,50.04,67062.64,121.7,0.41068,0.00021,14.15396]
[1780467096168,50.04,67062.64,121.7,0.41068,0.00021,14.15396]
[1780467096488,50.04,67062.64,121.7,0.41068,0.00021,14.15396]
[1780467096943,50.04,67063.54,121.7,0.41087,0.00021,14.1557]
[1780467097358,50.04,67063.54,121.7,0.41087,0.00021,14.1557]
[1780467098155,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467098178,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467098194,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467098208,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467098282,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467098346,50.04,67064.96,121.7,0.41117,0.00021,14.15846]
[1780467100214,50.03,67068.61,121.7,0.41195,0.00021,14.16553]
[1780467100973,50.03,67069.46,121.7,0.41212,0.00021,14.16716]
[1780467101782,50.03,67073.49,121.7,0.41298,0.00021,14.17491]
[1780467107286,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107494,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107560,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107577,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107916,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107933,50.02,67073.24,121.7,0.41291,0.00021,14.17429]
[1780467107783,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108013,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108165,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108281,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108594,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108603,50.02,67073.1,121.7,0.41288,0.00021,14.17399]
[1780467108704,50.02,67083.97,121.7,0.4152,0.00021,14.19466]
[1780467109827,50.02,67083.97,121.7,0.4152,0.00021,14.19466]
[1780467109835,50.02,67090.52,121.7,0.4166,0.00021,14.20689]
[1780467110932,50.02,67090.52,121.7,0.4166,0.00021,14.20689]
[1780467114969,50.02,67091.81,121.7,0.41688,0.00021,14.2093]
[1780467115381,50.02,67085.43,121.7,0.41552,0.00021,14.19742]
[1780467116387,50.02,67081.36,121.7,0.41465,0.00021,14.18977]
[1780467121609,50.03,67078.67,121.7,0.41408,0.00021,14.18476]
[1780467122189,50.03,67078.03,121.7,0.41395,0.00021,14.18356]
[1780467122196,50.03,67078.03,121.7,0.41395,0.00021,14.18356]
[1780467122352,50.03,67078.03,121.7,0.41395,0.00021,14.18356]
[1780467122435,50.03,67072.52,121.7,0.41277,0.00021,14.17301]
[1780467123854,50.03,67072.52,121.7,0.41277,0.00021,14.17301]
[1780467123952,50.03,67068.42,121.7,0.4119,0.00021,14.16508]
[1780467123977,50.03,67068.42,121.7,0.4119,0.00021,14.16508]
[1780467124574,50.03,67068.42,121.7,0.4119,0.00021,14.16508]
[1780467124633,50.03,67075.18,121.7,0.41334,0.00021,14.17812]
[1780467125770,50.03,67075.18,121.7,0.41334,0.00021,14.17812]
[1780467125799,50.03,67075.18,121.7,0.41334,0.00021,14.17812]
[1780467125858,50.03,67082.44,121.7,0.41489,0.00021,14.19191]
[1780467126344,50.03,67082.44,121.7,0.41489,0.00021,14.19191]
[1780467129618,50.03,67082.51,121.7,0.4149,0.00021,14.19203]
[1780467130059,50.03,67081.44,121.7,0.41468,0.00021,14.19002]
[1780467131763,50.03,67079.81,121.7,0.41433,0.00021,14.18694]
[1780467131870,50.03,67079.81,121.7,0.41433,0.00021,14.18694]
[1780467131949,50.03,67079.81,121.7,0.41433,0.00021,14.18694]
[1780467132148,50.03,67080.43,121.7,0.41446,0.00021,14.18813]
[1780467132396,50.03,67080.43,121.7,0.41446,0.00021,14.18813]
[1780467132472,50.03,67080.43,121.7,0.41446,0.00021,14.18813]
[1780467132719,50.03,67080.43,121.7,0.41446,0.00021,14.18813]
[1780467132771,50.03,67080.43,121.7,0.41446,0.00021,14.18813]
[1780467132948,50.03,67065.57,121.7,0.41129,0.00021,14.15953]
[1780467133899,50.03,67065.57,121.7,0.41129,0.00021,14.15953]
[1780467136030,50.03,67070.2,121.7,0.41227,0.00021,14.16852]
[1780467136217,50.03,67070.2,121.7,0.41227,0.00021,14.16852]
[1780467139519,50.03,67073.25,121.7,0.41292,0.00021,14.17438]
[1780467140486,50.03,67074.65,121.7,0.41322,0.00021,14.17706]
[1780467140561,50.03,67079.55,121.7,0.41427,0.00021,14.18641]
[1780467141568,50.03,67079.55,121.7,0.41427,0.00021,14.18641]
[1780467143514,50.02,67081.0,121.7,0.41457,0.00021,14.18912]
[1780467146603,50.02,67073.9,121.7,0.41305,0.00021,14.17551]
[1780467148617,50.02,67069.83,121.7,0.41217,0.00021,14.16764]
[1780467150093,50.02,67066.69,121.7,0.4115,0.00021,14.16153]
[1780467154664,50.02,67070.69,121.7,0.41233,0.00021,14.16446]
[1780467158687,50.02,67066.21,121.7,0.41137,0.00021,14.15574]
[1780467162491,50.02,67066.11,121.7,0.41135,0.00021,14.15555]
[1780467163722,50.02,67075.58,121.7,0.41337,0.00021,14.17388]
[1780467164478,50.02,67075.58,121.7,0.41337,0.00021,14.17388]
[1780467164486,50.02,67075.58,121.7,0.41337,0.00021,14.17388]
[1780467164530,50.02,67075.58,121.7,0.41337,0.00021,14.17388]
[1780467164729,50.02,67077.81,121.7,0.41385,0.00021,14.17815]
[1780467165484,50.02,67077.81,121.7,0.41385,0.00021,14.17815]
[1780467166774,50.02,67079.32,121.7,0.41417,0.00021,14.18104]
[1780467166824,50.02,67079.77,121.7,0.41427,0.00021,14.18191]
[1780467167853,50.02,67079.77,121.7,0.41427,0.00021,14.18191]
[1780467169764,50.02,67085.03,121.7,0.4154,0.00021,14.19181]
[1780467171778,50.02,67090.35,121.7,0.41653,0.00021,14.20173]
[1780467173728,50.02,67090.24,121.7,0.41651,0.00021,14.20153]
[1780467174799,50.02,67082.79,121.7,0.41492,0.00021,14.18761]
[1780467175818,50.02,67082.79,121.7,0.41492,0.00021,14.18761]
[1780467176496,50.02,67082.51,121.7,0.41486,0.00021,14.18709]
[1780467178827,50.02,67077.26,121.7,0.41374,0.00021,14.17717]
[1780467179834,50.02,67081.45,121.7,0.41464,0.00021,14.18513]
[1780467181391,50.02,67081.5,121.7,0.41465,0.00021,14.18523]
[1780467181587,50.02,67081.5,121.7,0.41465,0.00021,14.18523]
[1780467187021,50.03,67081.54,121.7,0.41466,0.00021,14.18536]
[1780467189617,50.02,67081.84,121.7,0.41472,0.00021,14.1859]
[1780467193010,50.02,67082.91,121.7,0.41495,0.00021,14.18789]
[1780467193022,50.02,67087.2,121.7,0.41587,0.00021,14.19593]
[1780467193169,50.02,67087.2,121.7,0.41587,0.00021,14.19593]
[1780467193932,50.02,67091.34,121.7,0.41675,0.00021,14.20363]
[1780467194719,50.02,67091.34,121.7,0.41675,0.00021,14.20363]
[1780467194939,50.02,67087.47,121.7,0.41593,0.00021,14.19644]
[1780467195053,50.02,67087.47,121.7,0.41593,0.00021,14.19644]
[1780467195946,50.02,67085.7,121.7,0.41555,0.00021,14.19313]
[1780467198309,50.02,67085.6,121.7,0.41552,0.00021,14.19293]
[1780467199297,50.02,67086.01,121.7,0.41561,0.00021,14.1937]
[1780467199982,50.02,67086.01,121.7,0.41561,0.00021,14.1937]
[1780467200041,50.02,67092.54,121.7,0.41701,0.00021,14.20584]
[1780467201066,50.02,67097.75,121.7,0.41813,0.00021,14.2154]
[1780467201402,50.02,67097.75,121.7,0.41813,0.00021,14.2154]
[1780467201988,50.02,67101.04,121.7,0.41883,0.00021,14.22137]
[1780467202890,50.02,67101.04,121.7,0.41883,0.00021,14.22137]
[1780467202995,50.02,67104.79,121.7,0.41963,0.00021,14.22812]
[1780467203070,50.02,67104.79,121.7,0.41963,0.00021,14.22812]
[1780467203615,50.02,67104.79,121.7,0.41963,0.00021,14.22812]
[1780467203636,50.02,67104.79,121.7,0.41963,0.00021,14.22812]
[1780467205684,50.02,67106.54,121.7,0.42001,0.00021,14.23123]
[1780467206016,50.02,67108.43,121.7,0.42041,0.00021,14.2346]
[1780467206150,50.02,67108.43,121.7,0.42041,0.00021,14.2346]
[1780467206183,50.02,67108.43,121.7,0.42041,0.00021,14.2346]
[1780467207023,50.01,67099.47,121.7,0.41848,0.00021,14.21844]
[1780467212058,50.01,67098.71,121.7,0.41828,0.00021,14.21217]
[1780467217093,50.0,67100.68,121.7,0.4187,0.00021,14.21569]
[1780467218409,50.0,67100.68,121.7,0.4187,0.00021,14.21569]
[1780467219614,50.0,67099.12,121.7,0.41836,0.00021,14.21282]
[1780467219820,50.0,67099.12,121.7,0.41836,0.00021,14.21282]
[1780467219869,50.0,67099.12,121.7,0.41836,0.00021,14.21282]
[1780467219969,50.0,67091.67,121.7,0.41676,0.00021,14.19913]
[1780467220136,50.0,67091.67,121.7,0.41676,0.00021,14.19913]
[1780467220165,50.0,67091.67,121.7,0.41676,0.00021,14.19913]
[1780467220174,50.0,67091.67,121.7,0.41676,0.00021,14.19913]
[1780467220235,50.0,67091.67,121.7,0.41676,0.00021,14.19913]
[1780467220310,50.0,67078.7,121.7,0.41398,0.00021,14.17476]
[1780467221714,50.0,67078.7,121.7,0.41398,0.00021,14.17476]
[1780467221791,50.0,67069.96,121.7,0.4121,0.00021,14.15792]
[1780467222723,50.0,67069.96,121.7,0.4121,0.00021,14.15792]
[1780467222827,50.0,67069.96,121.7,0.4121,0.00021,14.15792]
[1780467223862,50.0,67068.13,121.7,0.41171,0.00021,14.15435]
[1780467224142,50.0,67076.37,121.7,0.41347,0.00021,14.17026]
[1780467226645,49.99,67074.65,121.7,0.4131,0.00021,14.16692]
[1780467226808,49.99,67074.65,121.7,0.4131,0.00021,14.16692]
[1780467226870,49.99,67074.65,121.7,0.4131,0.00021,14.16692]
[1780467226952,49.99,67074.65,121.7,0.4131,0.00021,14.16692]
[1780467226994,49.99,67074.65,121.7,0.4131,0.00021,14.16692]
[1780467227086,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227279,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227458,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227683,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227688,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227859,49.99,67075.13,121.7,0.4132,0.00021,14.16782]
[1780467227917,49.99,67071.58,121.7,0.41244,0.00021,14.16099]
[1780467228170,49.99,67062.9,121.7,0.41058,0.00021,14.14405]
[1780467229217,49.99,67062.9,121.7,0.41058,0.00021,14.14405]
[1780467229226,49.99,67062.9,121.7,0.41058,0.00021,14.14405]
[1780467229719,49.99,67062.9,121.7,0.41058,0.00021,14.14405]
[1780467229804,49.99,67062.9,121.7,0.41058,0.00021,14.14405]
[1780467230577,49.99,67061.22,121.7,0.41023,0.00021,14.14075]
[1780467232741,49.99,67062.25,121.7,0.41045,0.00021,14.14279]
[1780467233014,49.99,67062.25,121.7,0.41045,0.00021,14.14279]
[1780467233822,49.99,67055.79,121.7,0.40906,0.00021,14.12997]
[1780467234401,49.99,67055.79,121.7,0.40906,0.00021,14.12997]
[1780467234884,49.99,67055.79,121.7,0.40906,0.00021,14.12997]
[1780467234889,49.99,67055.79,121.7,0.40906,0.00021,14.12997]
[1780467235171,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467235174,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467235194,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467235214,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467235797,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467235844,49.99,67052.78,121.7,0.40842,0.00021,14.12393]
[1780467236932,49.99,67052.55,121.7,0.40837,0.00021,14.12345]
[1780467237410,49.99,67054.87,121.7,0.40886,0.00021,14.12809]
[1780467237412,49.99,67054.87,121.7,0.40886,0.00021,14.12809]
[1780467237429,49.99,67054.87,121.7,0.40886,0.00021,14.12809]
[1780467237431,49.99,67054.87,121.7,0.40886,0.00021,14.12809]
[1780467237912,49.99,67054.87,121.7,0.40886,0.00021,14.12809]
[1780467237949,49.99,67051.11,121.7,0.40806,0.00021,14.12052]
[1780467238926,49.99,67051.11,121.7,0.40806,0.00021,14.12052]
[1780467238944,49.99,67051.11,121.7,0.40806,0.00021,14.12052]
[1780467239433,49.99,67048.99,121.7,0.4076,0.00021,14.11622]
[1780467240777,49.99,67048.39,121.7,0.40747,0.00021,14.11499]
[1780467241262,49.99,67054.21,121.7,0.40871,0.00021,14.1267]
[1780467242537,49.99,67054.21,121.7,0.40871,0.00021,14.1267]
[1780467243790,49.99,67054.49,121.7,0.40877,0.00021,14.12723]
[1780467246298,49.99,67059.41,121.7,0.40982,0.00021,14.13701]
[1780467250665,49.98,67060.48,121.7,0.41005,0.00021,14.13912]
[1780467250782,49.98,67060.48,121.7,0.41005,0.00021,14.13912]
[1780467251020,49.98,67060.48,121.7,0.41005,0.00021,14.13912]
[1780467251025,49.98,67060.48,121.7,0.41005,0.00021,14.13912]
[1780467253023,49.98,67062.65,121.7,0.41051,0.00021,14.14341]
[1780467253077,49.98,67065.51,121.7,0.41112,0.00021,14.14903]
[1780467253375,49.98,67065.51,121.7,0.41112,0.00021,14.14903]
[1780467253433,49.98,67065.51,121.7,0.41112,0.00021,14.14903]
[1780467257916,49.98,67065.46,121.7,0.4111,0.00021,14.14886]
[1780467258017,49.98,67065.82,121.7,0.41118,0.00021,14.14954]
[1780467260530,49.98,67065.57,121.7,0.41113,0.00021,14.14907]
[1780467260630,49.98,67065.57,121.7,0.41113,0.00021,14.14907]
[1780467261722,49.98,67065.57,121.7,0.41113,0.00021,14.14907]
[1780467262220,49.98,67063.66,121.7,0.41072,0.00021,14.1453]
[1780467262960,49.98,67063.66,121.7,0.41072,0.00021,14.1453]
[1780467266341,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266350,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266415,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266440,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266509,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266592,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266651,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266672,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467266718,49.97,67064.97,121.7,0.41099,0.00021,14.14781]
[1780467268121,49.97,67065.05,121.7,0.411,0.00021,14.14794]
[1780467267462,49.97,67073.83,121.7,0.41288,0.00021,14.16502]
[1780467268747,49.97,67073.83,121.7,0.41288,0.00021,14.16502]
[1780467268821,49.97,67074.98,121.7,0.41313,0.00021,14.16724]
[1780467269648,49.97,67074.98,121.7,0.41313,0.00021,14.16724]
[1780467269868,49.97,67074.98,121.7,0.41313,0.00021,14.16724]
[1780467269970,49.97,67075.51,121.7,0.41324,0.00021,14.16827]
[1780467271664,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271674,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271694,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271706,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271719,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271725,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271853,49.97,67075.81,121.7,0.41331,0.00021,14.16882]
[1780467271907,49.97,67075.67,121.7,0.41324,0.00021,14.16369]
[1780467272796,49.97,67075.67,121.7,0.41324,0.00021,14.16369]
[1780467272892,49.97,67065.96,121.7,0.41116,0.00021,14.14487]
[1780467274094,49.97,67065.96,121.7,0.41116,0.00021,14.14487]
[1780467274104,49.97,67065.96,121.7,0.41116,0.00021,14.14487]
[1780467274734,49.97,67063.67,121.7,0.41067,0.00021,14.14038]
[1780467274741,49.97,67063.67,121.7,0.41067,0.00021,14.14038]
[1780467274748,49.97,67063.67,121.7,0.41067,0.00021,14.14038]
[1780467274788,49.97,67063.67,121.7,0.41067,0.00021,14.14038]
[1780467274818,49.97,67063.67,121.7,0.41067,0.00021,14.14038]
[1780467274947,49.97,67062.87,121.7,0.4105,0.00021,14.13881]
[1780467275936,49.97,67062.87,121.7,0.4105,0.00021,14.13881]
[1780467275955,49.97,67062.87,121.7,0.4105,0.00021,14.13881]
[1780467276010,49.97,67062.87,121.7,0.4105,0.00021,14.13881]
[1780467276283,49.97,67065.98,121.7,0.41116,0.00021,14.14487]
[1780467276328,49.97,67065.98,121.7,0.41116,0.00021,14.14487]
[1780467276778,49.97,67065.98,121.7,0.41116,0.00021,14.14487]
[1780467277699,49.97,67065.03,121.7,0.41096,0.00021,14.14299]
[1780467277722,49.97,67065.03,121.7,0.41096,0.00021,14.14299]
[1780467277768,49.97,67063.33,121.7,0.41059,0.00021,14.1396]
[1780467278666,49.97,67063.33,121.7,0.41059,0.00021,14.1396]
[1780467278727,49.97,67063.33,121.7,0.41059,0.00021,14.1396]
[1780467279075,49.97,67063.33,121.7,0.41059,0.00021,14.1396]
[1780467283840,49.97,67065.67,121.7,0.41109,0.00021,14.14422]
[1780467289616,49.97,67064.12,121.7,0.41076,0.00021,14.14121]
[1780467292409,49.97,67063.84,121.7,0.4107,0.00021,14.14067]
[1780467292415,49.97,67063.84,121.7,0.4107,0.00021,14.14067]
[1780467292483,49.97,67063.84,121.7,0.4107,0.00021,14.14067]
[1780467292637,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467293310,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467293456,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467293496,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467293504,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467293559,49.97,67065.66,121.7,0.41109,0.00021,14.14425]
[1780467294347,49.97,67068.99,121.7,0.4118,0.00021,14.1507]
[1780467295249,49.97,67071.72,121.7,0.41238,0.00021,14.15598]
[1780467299764,49.96,67073.75,121.7,0.41281,0.00021,14.15982]
[1780467301233,49.96,67071.92,121.7,0.41241,0.00021,14.15623]
[1780467303632,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303644,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303651,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303677,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303726,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303737,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303783,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303828,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303907,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467303957,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467304075,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467304076,49.95,67069.17,121.7,0.41181,0.00021,14.15085]
[1780467304609,49.95,67068.28,121.7,0.41162,0.00021,14.14909]
[1780467304684,49.95,67068.28,121.7,0.41162,0.00021,14.14909]
[1780467305147,49.95,67068.28,121.7,0.41162,0.00021,14.14909]
[1780467304750,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467305614,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467305747,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467305799,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467305868,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467306170,49.95,67086.05,121.7,0.41543,0.00021,14.1831]
[1780467305961,49.95,67086.32,121.7,0.41549,0.00021,14.1836]
[1780467307170,49.95,67086.82,121.7,0.41559,0.00021,14.18454]
[1780467307486,49.95,67086.82,121.7,0.41559,0.00021,14.18454]
[1780467308411,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467308432,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467308456,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467308461,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467308592,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467309166,49.95,67086.83,121.7,0.41559,0.00021,14.18456]
[1780467308778,49.95,67088.45,121.7,0.41594,0.00021,14.18759]
[1780467309345,49.95,67088.45,121.7,0.41594,0.00021,14.18759]
[1780467309480,49.95,67088.45,121.7,0.41594,0.00021,14.18759]
[1780467309785,49.95,67096.54,121.7,0.41768,0.00021,14.20258]
[1780467310722,49.95,67096.54,121.7,0.41768,0.00021,14.20258]
[1780467310788,49.95,67096.54,121.7,0.41768,0.00021,14.20258]
[1780467311007,49.95,67102.73,121.7,0.41901,0.00021,14.21386]
[1780467313621,49.95,67104.46,121.7,0.41938,0.00022,14.21696]
[1780467313627,49.95,67104.46,121.7,0.41938,0.00022,14.21696]
[1780467313632,49.95,67104.46,121.7,0.41938,0.00022,14.21696]
[1780467313692,49.95,67104.46,121.7,0.41938,0.00022,14.21696]
[1780467313720,49.95,67104.46,121.7,0.41938,0.00022,14.21696]
[1780467313813,49.95,67109.11,121.7,0.42038,0.00022,14.22529]
[1780467314670,49.95,67109.11,121.7,0.42038,0.00022,14.22529]
[1780467315474,49.95,67111.68,121.7,0.42093,0.00022,14.22985]
[1780467315560,49.95,67111.68,121.7,0.42093,0.00022,14.22985]
[1780467315826,49.95,67111.68,121.7,0.42093,0.00022,14.22985]
[1780467315827,49.95,67111.46,121.7,0.42088,0.00022,14.22946]
[1780467318905,49.94,67112.33,121.7,0.42106,0.00022,14.23096]
[1780467319086,49.94,67112.33,121.7,0.42106,0.00022,14.23096]
[1780467321869,49.94,67099.3,121.7,0.41825,0.00021,14.20745]
[1780467326904,49.93,67099.05,121.7,0.41819,0.00021,14.20695]
[1780467327911,49.93,67103.37,121.7,0.41912,0.00022,14.2148]
[1780467329901,49.93,67103.65,121.7,0.41918,0.00022,14.21529]
[1780467331187,49.93,67106.76,121.7,0.41984,0.00022,14.22088]
[1780467330932,49.93,67110.75,121.7,0.4207,0.00022,14.228]
[1780467333953,49.93,67117.51,121.7,0.42212,0.00022,14.23506]
[1780467338988,49.92,67117.88,121.7,0.42218,0.00022,14.2356]
[1780467339982,49.92,67117.88,121.7,0.42218,0.00022,14.2356]
[1780467341626,49.91,67118.25,121.7,0.42226,0.00022,14.2362]
[1780467341866,49.91,67118.25,121.7,0.42226,0.00022,14.2362]
[1780467343966,49.91,67118.2,121.7,0.42224,0.00022,14.23607]
[1780467349058,49.9,67119.44,121.7,0.42249,0.00022,14.2381]
[1780467352999,49.89,67119.85,121.7,0.42257,0.00022,14.23875]
[1780467353996,49.89,67119.65,121.7,0.42252,0.00022,14.23838]
[1780467354006,49.89,67119.65,121.7,0.42252,0.00022,14.23838]
[1780467354212,49.89,67119.65,121.7,0.42252,0.00022,14.23838]
[1780467354097,49.89,67124.09,121.7,0.42347,0.00022,14.24607]
[1780467354247,49.89,67124.09,121.7,0.42347,0.00022,14.24607]
[1780467354295,49.89,67124.09,121.7,0.42347,0.00022,14.24607]
[1780467354451,49.89,67124.09,121.7,0.42347,0.00022,14.24607]
[1780467354713,49.89,67124.09,121.7,0.42347,0.00022,14.24607]
[1780467355104,49.89,67132.46,121.7,0.42528,0.00022,14.26038]
[1780467355703,49.89,67132.46,121.7,0.42528,0.00022,14.26038]
[1780467355743,49.89,67132.46,121.7,0.42528,0.00022,14.26038]
[1780467355978,49.89,67132.46,121.7,0.42528,0.00022,14.26038]
[1780467356075,49.89,67132.46,121.7,0.42528,0.00022,14.26038]
[1780467356799,49.89,67131.22,121.7,0.42502,0.00022,14.2583]
[1780467358135,49.89,67127.51,121.7,0.42422,0.00022,14.252]
[1780467358562,49.89,67127.51,121.7,0.42422,0.00022,14.252]
[1780467358570,49.89,67127.51,121.7,0.42422,0.00022,14.252]
[1780467358752,49.89,67127.51,121.7,0.42422,0.00022,14.252]
[1780467358919,49.89,67127.51,121.7,0.42422,0.00022,14.252]
[1780467359147,49.89,67121.98,121.7,0.42303,0.00022,14.24247]
[1780467360153,49.9,67118.22,121.7,0.42222,0.00022,14.23593]
[1780467361691,49.9,67116.85,121.7,0.42192,0.00022,14.23353]
[1780467364030,49.9,67116.2,121.7,0.42178,0.00022,14.23239]
[1780467364132,49.9,67116.2,121.7,0.42178,0.00022,14.23239]
[1780467364404,49.9,67115.15,121.7,0.42156,0.00022,14.23054]
[1780467364863,49.9,67115.15,121.7,0.42156,0.00022,14.23054]
[1780467365178,49.9,67115.15,121.7,0.42156,0.00022,14.23054]
[1780467365196,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467365410,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467365517,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467365538,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467365907,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467365945,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467366225,49.9,67105.22,121.7,0.41942,0.00022,14.21283]
[1780467366200,49.9,67109.43,121.7,0.42032,0.00022,14.22038]
[1780467366453,49.9,67109.43,121.7,0.42032,0.00022,14.22038]
[1780467369064,49.89,67110.55,121.7,0.42056,0.00022,14.22237]
[1780467369630,49.89,67110.63,121.7,0.42058,0.00022,14.2225]
[1780467370774,49.89,67110.99,121.7,0.42066,0.00022,14.22314]
[1780467370880,49.89,67110.99,121.7,0.42066,0.00022,14.22314]
[1780467371041,49.89,67110.99,121.7,0.42066,0.00022,14.22314]
[1780467371236,49.89,67118.59,121.7,0.4223,0.00022,14.23655]
[1780467371917,49.89,67118.59,121.7,0.4223,0.00022,14.23655]
[1780467372217,49.89,67118.59,121.7,0.4223,0.00022,14.23655]
[1780467372231,49.89,67118.59,121.7,0.4223,0.00022,14.23655]
[1780467372243,49.89,67131.34,121.7,0.42505,0.00022,14.25852]
[1780467372910,49.89,67131.34,121.7,0.42505,0.00022,14.25852]
[1780467373645,49.89,67131.34,121.7,0.42504,0.00022,14.2585]
[1780467373777,49.89,67131.34,121.7,0.42504,0.00022,14.2585]
[1780467376017,49.9,67128.96,121.7,0.42455,0.00022,14.25457]
[1780467377150,49.91,67129.43,121.7,0.42466,0.00022,14.25546]
[1780467380828,49.93,67129.34,121.7,0.42468,0.00022,14.25556]
[1780467381030,49.93,67129.34,121.7,0.42468,0.00022,14.25556]
[1780467381048,49.93,67129.34,121.7,0.42468,0.00022,14.25556]
[1780467381305,49.94,67129.64,121.7,0.42477,0.00022,14.25623]
[1780467382037,49.94,67129.64,121.7,0.42477,0.00022,14.25623]
[1780467382074,49.92,67133.65,121.7,0.42559,0.00022,14.26273]
[1780467383051,49.92,67133.65,121.7,0.42559,0.00022,14.26273]
[1780467383151,49.92,67138.01,121.7,0.42653,0.00022,14.27002]
[1780467383827,49.92,67138.01,121.7,0.42653,0.00022,14.27002]
[1780467384201,49.92,67138.01,121.7,0.42653,0.00022,14.27002]
[1780467384302,49.92,67138.25,121.7,0.42658,0.00022,14.2704]
[1780467384480,49.92,67138.25,121.7,0.42658,0.00022,14.2704]
[1780467384557,49.92,67138.25,121.7,0.42658,0.00022,14.2704]
[1780467384821,49.92,67138.25,121.7,0.42658,0.00022,14.2704]
[1780467385505,49.91,67135.65,121.7,0.42601,0.00022,14.26602]
[1780467385586,49.91,67135.65,121.7,0.42601,0.00022,14.26602]
[1780467386253,49.91,67135.65,121.7,0.42601,0.00022,14.26602]
[1780467386716,49.92,67129.14,121.7,0.42461,0.00022,14.25504]
[1780467389362,49.92,67125.66,121.7,0.42387,0.00022,14.24915]
[1780467394402,49.93,67125.98,121.7,0.42392,0.00022,14.24497]
[1780467398294,49.93,67126.24,121.7,0.42398,0.00022,14.24543]
[1780467398380,49.93,67126.24,121.7,0.42398,0.00022,14.24543]
[1780467398433,49.93,67120.78,121.7,0.4228,0.00022,14.236]
[1780467400423,49.93,67117.66,121.7,0.42213,0.00022,14.23057]
[1780467400615,49.93,67117.66,121.7,0.42213,0.00022,14.23057]
[1780467403559,49.93,67118.38,121.7,0.42229,0.00022,14.23184]
[1780467404436,49.93,67117.81,121.7,0.42217,0.00022,14.23085]
[1780467404883,49.93,67117.81,121.7,0.42217,0.00022,14.23085]
[1780467404990,49.93,67117.81,121.7,0.42217,0.00022,14.23085]
[1780467405001,49.93,67117.81,121.7,0.42217,0.00022,14.23085]
[1780467405524,49.93,67114.69,121.7,0.42149,0.00022,14.22537]
[1780467406088,49.93,67114.69,121.7,0.42149,0.00022,14.22537]
[1780467406181,49.93,67110.59,121.7,0.42061,0.00022,14.21809]
[1780467406587,49.93,67110.59,121.7,0.42061,0.00022,14.21809]
[1780467409230,49.93,67114.6,121.7,0.42146,0.00022,14.22513]
[1780467411570,49.93,67113.74,121.7,0.42128,0.00022,14.22361]
[1780467413290,49.93,67113.93,121.7,0.42132,0.00022,14.22394]
[1780467415015,49.92,67112.06,121.7,0.42091,0.00022,14.22063]
[1780467416237,49.92,67111.62,121.7,0.42082,0.00022,14.21984]
[1780467420939,49.92,67111.85,121.7,0.42087,0.00022,14.22023]
[1780467420964,49.92,67111.85,121.7,0.42087,0.00022,14.22023]
[1780467421290,49.92,67106.64,121.7,0.41974,0.00022,14.21092]
[1780467421832,49.92,67106.64,121.7,0.41974,0.00022,14.21092]
[1780467421865,49.92,67095.14,121.7,0.41727,0.00022,14.18996]
[1780467422513,49.92,67095.14,121.7,0.41727,0.00022,14.18996]
[1780467422602,49.92,67095.14,121.7,0.41727,0.00022,14.18996]
[1780467422931,49.92,67095.14,121.7,0.41727,0.00022,14.18996]
[1780467425563,49.92,67092.92,121.7,0.41679,0.00022,14.18582]
[1780467427331,49.92,67097.77,121.7,0.41783,0.00022,14.19476]
[1780467427522,49.92,67097.77,121.7,0.41783,0.00022,14.19476]
[1780467429396,49.92,67101.81,121.7,0.4187,0.00022,14.20213]
[1780467429424,49.92,67101.81,121.7,0.4187,0.00022,14.20213]
[1780467429607,49.92,67101.81,121.7,0.4187,0.00022,14.20213]
[1780467430084,49.92,67101.81,121.7,0.4187,0.00022,14.20213]
[1780467430109,49.92,67109.25,121.7,0.4203,0.00022,14.21553]
[1780467430659,49.92,67117.4,121.7,0.42205,0.00022,14.22995]
[1780467432673,49.92,67120.99,121.7,0.42283,0.00022,14.23623]
[1780467434599,49.92,67120.58,121.7,0.42274,0.00022,14.23552]
[1780467435071,49.92,67120.58,121.7,0.42274,0.00022,14.23552]
[1780467435322,49.92,67121.26,121.7,0.42289,0.00022,14.23671]
[1780467436034,49.92,67121.26,121.7,0.42289,0.00022,14.23671]
[1780467436074,49.92,67121.26,121.7,0.42289,0.00022,14.23671]
[1780467436160,49.92,67121.26,121.7,0.42289,0.00022,14.23671]
[1780467436210,49.92,67121.26,121.7,0.42289,0.00022,14.23671]
[1780467436521,49.92,67123.31,121.7,0.42333,0.00022,14.24027]
[1780467436575,49.92,67123.31,121.7,0.42333,0.00022,14.24027]
[1780467436688,49.92,67123.31,121.7,0.42333,0.00022,14.24027]
[1780467436702,49.92,67131.53,121.7,0.4251,0.00022,14.25432]
[1780467437709,49.92,67135.48,121.7,0.42595,0.00022,14.26097]
[1780467439558,49.92,67136.77,121.7,0.42623,0.00022,14.26313]
[1780467439762,49.92,67136.77,121.7,0.42623,0.00022,14.26313]
[1780467439802,49.92,67136.77,121.7,0.42623,0.00022,14.26313]
[1780467440768,49.92,67136.77,121.7,0.42623,0.00022,14.26312]
[1780467441261,49.92,67136.77,121.7,0.42623,0.00022,14.26312]
[1780467441300,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441383,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441481,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441644,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441728,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441766,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441832,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441843,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467441921,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467442248,49.91,67139.88,121.7,0.4269,0.00022,14.26828]
[1780467442269,49.91,67147.35,121.7,0.42851,0.00022,14.28056]
[1780467443026,49.91,67147.35,121.7,0.42851,0.00022,14.28056]
[1780467443080,49.91,67151.6,121.7,0.42943,0.00022,14.28744]
[1780467443780,49.91,67151.6,121.7,0.42943,0.00022,14.28744]
[1780467444479,49.91,67151.9,121.7,0.42949,0.00022,14.28791]
[1780467444498,49.91,67151.9,121.7,0.42949,0.00022,14.28791]
[1780467444523,49.91,67151.9,121.7,0.42949,0.00022,14.28791]
[1780467444621,49.91,67151.9,121.7,0.42949,0.00022,14.28791]
[1780467445071,49.91,67148.7,121.7,0.4288,0.00022,14.28272]
[1780467445764,49.91,67142.67,121.7,0.42749,0.00022,14.27282]
[1780467448809,49.91,67140.79,121.7,0.42709,0.00022,14.26974]
[1780467448909,49.91,67140.79,121.7,0.42709,0.00022,14.26974]
[1780467448950,49.91,67128.32,121.7,0.4244,0.00022,14.24878]
[1780467449428,49.91,67128.32,121.7,0.4244,0.00022,14.24878]
[1780467449802,49.91,67122.97,121.7,0.42324,0.00022,14.23959]
[1780467450982,49.91,67122.97,121.7,0.42324,0.00022,14.23959]
[1780467451856,49.91,67121.98,121.7,0.423,0.00022,14.23307]
[1780467451913,49.91,67121.98,121.7,0.423,0.00022,14.23307]
[1780467452885,49.91,67121.96,121.7,0.423,0.00022,14.23304]
[1780467452969,49.91,67128.45,121.7,0.4244,0.00022,14.24422]
[1780467458866,49.93,67129.39,121.7,0.42463,0.00022,14.24599]
[1780467459465,49.93,67129.39,121.7,0.42463,0.00022,14.24599]
[1780467461628,49.93,67126.95,121.7,0.42411,0.00022,14.24188]
[1780467461633,49.93,67126.95,121.7,0.42411,0.00022,14.24188]
[1780467461664,49.93,67126.95,121.7,0.42411,0.00022,14.24188]
[1780467461742,49.93,67126.95,121.7,0.42411,0.00022,14.24188]
[1780467461887,49.93,67122.07,121.7,0.42306,0.00022,14.23348]
[1780467462621,49.93,67122.07,121.7,0.42306,0.00022,14.23348]
[1780467462834,49.93,67122.07,121.7,0.42306,0.00022,14.23348]
[1780467463394,49.94,67122.05,121.7,0.42306,0.00022,14.23351]
[1780467463530,49.94,67122.05,121.7,0.42306,0.00022,14.23351]
[1780467463545,49.94,67122.05,121.7,0.42306,0.00022,14.23351]
[1780467463901,49.94,67125.98,121.7,0.42391,0.00022,14.24029]
[1780467465830,49.94,67126.85,121.7,0.4241,0.00022,14.24182]
[1780467468579,49.95,67127.34,121.7,0.42423,0.00022,14.24281]
[1780467468614,49.95,67127.34,121.7,0.42423,0.00022,14.24281]
[1780467469335,49.95,67127.34,121.7,0.42423,0.00022,14.24281]
[1780467469140,49.96,67121.67,121.7,0.42303,0.00022,14.23317]
[1780467469965,49.96,67121.67,121.7,0.42303,0.00022,14.23317]
[1780467470006,49.97,67117.69,121.7,0.42218,0.00022,14.2263]
[1780467470482,49.97,67117.69,121.7,0.42218,0.00022,14.2263]
[1780467471254,49.97,67117.69,121.7,0.42218,0.00022,14.2263]
[1780467471818,49.97,67117.02,121.7,0.42203,0.00022,14.22513]
[1780467473320,49.97,67116.01,121.7,0.42182,0.00022,14.22337]
[1780467473853,49.97,67114.81,121.7,0.42156,0.00022,14.22126]
[1780467473971,49.97,67107.51,121.7,0.41999,0.00022,14.20829]
[1780467477999,49.94,67103.92,121.7,0.41916,0.00022,14.20143]
[1780467481560,49.93,67102.32,121.7,0.4188,0.00022,14.19842]
[1780467481686,49.93,67102.32,121.7,0.4188,0.00022,14.19842]
[1780467482031,49.93,67108.98,121.7,0.42023,0.00022,14.21041]
[1780467483190,49.93,67108.98,121.7,0.42023,0.00022,14.21041]
[1780467485180,49.93,67107.05,121.7,0.41982,0.00022,14.20694]
[1780467491094,49.92,67107.68,121.7,0.41993,0.00022,14.20792]
[1780467491853,49.92,67107.68,121.7,0.41993,0.00022,14.20792]
[1780467496667,49.92,67109.5,121.7,0.42032,0.00022,14.21114]
[1780467499401,49.92,67110.07,121.7,0.42044,0.00022,14.21215]
[1780467500157,49.91,67116.63,121.7,0.42185,0.00022,14.22376]
[1780467501839,49.92,67118.86,121.7,0.42233,0.00022,14.22767]
[1780467501871,49.92,67118.86,121.7,0.42233,0.00022,14.22767]
[1780467501904,49.92,67118.86,121.7,0.42233,0.00022,14.22767]
[1780467502061,49.92,67118.86,121.7,0.42233,0.00022,14.22767]
[1780467502238,49.92,67118.86,121.7,0.42233,0.00022,14.22767]
[1780467502293,49.92,67124.98,121.7,0.42366,0.00022,14.23829]
[1780467502895,49.92,67124.98,121.7,0.42366,0.00022,14.23829]
[1780467504092,49.92,67127.96,121.7,0.4243,0.00022,14.24342]
[1780467505039,49.92,67127.74,121.7,0.42425,0.00022,14.24305]
[1780467505212,49.92,67127.74,121.7,0.42425,0.00022,14.24305]
[1780467505279,49.92,67127.74,121.7,0.42425,0.00022,14.24305]
[1780467505297,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467505450,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467505502,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467505573,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467506038,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467506137,49.92,67136.61,121.7,0.42617,0.00022,14.25807]
[1780467506200,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467506581,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467506593,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467506609,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467506802,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467507225,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467507380,49.92,67144.02,121.7,0.42777,0.00022,14.27036]
[1780467507287,49.92,67150.46,121.7,0.42916,0.00022,14.28086]
[1780467508143,49.92,67150.46,121.7,0.42916,0.00022,14.28086]
[1780467508709,49.91,67150.71,121.7,0.42921,0.00022,14.28124]
[1780467508760,49.91,67150.71,121.7,0.42921,0.00022,14.28124]
[1780467509295,49.91,67150.71,121.7,0.42921,0.00022,14.28124]
[1780467509323,49.91,67147.19,121.7,0.42845,0.00022,14.27551]
[1780467510682,49.91,67146.35,121.7,0.42827,0.00022,14.27412]
[1780467510926,49.91,67146.35,121.7,0.42827,0.00022,14.27412]
[1780467511000,49.91,67146.35,121.7,0.42827,0.00022,14.27412]
[1780467511235,49.91,67146.66,121.7,0.4283,0.00022,14.2698]
[1780467513407,49.91,67148.31,121.7,0.42866,0.00022,14.27246]
[1780467513469,49.9,67148.44,121.7,0.42868,0.00022,14.27264]
[1780467513809,49.9,67148.44,121.7,0.42868,0.00022,14.27264]
[1780467513840,49.9,67148.44,121.7,0.42868,0.00022,14.27264]
[1780467513872,49.9,67148.44,121.7,0.42868,0.00022,14.27264]
[1780467514450,49.9,67147.05,121.7,0.42837,0.00022,14.27036]
[1780467514554,49.9,67147.05,121.7,0.42837,0.00022,14.27036]
[1780467514888,49.9,67147.05,121.7,0.42837,0.00022,14.27036]
[1780467516297,49.9,67148.6,121.7,0.42871,0.00022,14.27285]
[1780467516371,49.9,67148.6,121.7,0.42871,0.00022,14.27285]
[1780467516854,49.9,67151.3,121.7,0.42928,0.00022,14.2772]
[1780467517023,49.9,67151.3,121.7,0.42928,0.00022,14.2772]
[1780467517061,49.9,67151.3,121.7,0.42928,0.00022,14.2772]
[1780467517069,49.9,67151.3,121.7,0.42928,0.00022,14.2772]
[1780467517282,49.9,67151.3,121.7,0.42928,0.00022,14.2772]
[1780467517283,49.89,67159.03,121.7,0.43095,0.00022,14.28952]
[1780467518480,49.89,67161.36,121.7,0.43146,0.00022,14.29318]
[1780467518913,49.89,67161.36,121.7,0.43146,0.00022,14.29318]
[1780467520258,49.89,67160.61,121.7,0.43129,0.00022,14.29199]
[1780467520400,49.89,67160.61,121.7,0.43129,0.00022,14.29199]
[1780467523437,49.88,67157.69,121.7,0.43065,0.00022,14.2873]
[1780467523712,49.88,67157.69,121.7,0.43065,0.00022,14.2873]
[1780467523854,49.88,67157.69,121.7,0.43065,0.00022,14.2873]
[1780467526358,49.88,67166.65,121.7,0.43258,0.00022,14.30132]
[1780467529896,49.87,67164.86,121.7,0.43218,0.00022,14.29848]
[1780467531614,49.87,67164.69,121.7,0.43214,0.00022,14.29818]
[1780467534179,49.87,67162.43,121.7,0.43165,0.00022,14.29461]
[1780467535238,49.86,67162.97,121.7,0.43176,0.00022,14.29544]
[1780467535299,49.86,67162.97,121.7,0.43176,0.00022,14.29544]
[1780467535321,49.86,67162.97,121.7,0.43176,0.00022,14.29544]
[1780467535421,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467535545,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467535557,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467535565,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467535568,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467535801,49.86,67168.31,121.7,0.43292,0.00022,14.30374]
[1780467536428,49.86,67171.67,121.7,0.43365,0.00022,14.30891]
[1780467537777,49.86,67171.67,121.7,0.43365,0.00022,14.30891]
[1780467537800,49.86,67171.67,121.7,0.43365,0.00022,14.30891]
[1780467537888,49.86,67171.67,121.7,0.43365,0.00022,14.30891]
[1780467538042,49.86,67171.67,121.7,0.43365,0.00022,14.30891]
[1780467538143,49.86,67173.78,121.7,0.4341,0.00022,14.31214]
[1780467538787,49.86,67173.78,121.7,0.4341,0.00022,14.31214]
[1780467539261,49.86,67173.78,121.7,0.4341,0.00022,14.31214]
[1780467539708,49.86,67168.8,121.7,0.43302,0.00022,14.30449]
[1780467541246,49.86,67168.8,121.7,0.43302,0.00022,14.30449]
[1780467541618,49.86,67169.59,121.7,0.43319,0.00022,14.30571]
[1780467542488,49.86,67168.55,121.7,0.43297,0.00022,14.3041]
[1780467542723,49.86,67168.55,121.7,0.43297,0.00022,14.3041]
[1780467543101,49.86,67168.55,121.7,0.43297,0.00022,14.3041]
[1780467543385,49.86,67168.55,121.7,0.43297,0.00022,14.3041]
[1780467544391,49.86,67168.51,121.7,0.43296,0.00022,14.30404]
[1780467544434,49.86,67179.72,121.7,0.43539,0.00022,14.32109]
[1780467544724,49.86,67179.72,121.7,0.43539,0.00022,14.32109]
[1780467545313,49.86,67179.72,121.7,0.43539,0.00022,14.32109]
[1780467545525,49.86,67181.45,121.7,0.43577,0.00022,14.32368]
[1780467545544,49.86,67180.14,121.7,0.43548,0.00022,14.32173]
[1780467548778,49.87,67185.09,121.7,0.43656,0.00022,14.32911]
[1780467552268,49.87,67176.98,121.7,0.43481,0.00022,14.31704]
[1780467553236,49.87,67176.98,121.7,0.43481,0.00022,14.31704]
[1780467559138,49.87,67173.81,121.7,0.43412,0.00022,14.31223]
[1780467559172,49.87,67173.81,121.7,0.43412,0.00022,14.31223]
[1780467559605,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467559917,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560078,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560088,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560243,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560269,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560273,49.87,67173.95,121.7,0.43415,0.00022,14.31244]
[1780467560340,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467560723,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467560729,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467560967,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467561049,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467561097,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467561140,49.87,67169.64,121.7,0.43321,0.00022,14.30583]
[1780467561174,49.86,67156.52,121.7,0.43036,0.00022,14.28525]
[1780467562203,49.86,67156.52,121.7,0.43036,0.00022,14.28525]
[1780467562285,49.86,67146.09,121.7,0.4281,0.00022,14.26838]
[1780467562574,49.86,67146.09,121.7,0.4281,0.00022,14.26838]
[1780467562579,49.86,67146.09,121.7,0.4281,0.00022,14.26838]
[1780467568280,49.86,67144.18,121.7,0.42768,0.00022,14.26515]
[1780467571675,49.84,67141.34,121.7,0.42701,0.00022,14.2555]
[1780467572480,49.84,67141.34,121.7,0.42701,0.00022,14.2555]
[1780467575834,49.84,67141.91,121.7,0.42713,0.00022,14.25637]
[1780467577718,49.83,67136.54,121.7,0.42596,0.00022,14.24737]
[1780467580338,49.83,67135.28,121.7,0.42569,0.00022,14.24525]
[1780467580354,49.83,67135.28,121.7,0.42569,0.00022,14.24525]
[1780467580466,49.83,67135.28,121.7,0.42569,0.00022,14.24525]
[1780467582783,49.84,67131.43,121.7,0.42486,0.00022,14.23876]
[1780467584020,49.84,67131.2,121.7,0.42481,0.00022,14.23837]
[1780467586367,49.84,67131.46,121.7,0.42487,0.00022,14.23883]
[1780467587789,49.84,67135.39,121.7,0.42572,0.00022,14.2455]
[1780467591359,49.84,67133.58,121.7,0.42533,0.00022,14.24246]
[1780467594279,49.84,67132.2,121.7,0.42503,0.00022,14.24014]
[1780467595252,49.84,67132.33,121.7,0.42506,0.00022,14.24037]
[1780467598512,49.85,67131.17,121.7,0.42482,0.00022,14.23843]
[1780467598524,49.85,67131.17,121.7,0.42482,0.00022,14.23843]
[1780467600300,49.85,67134.24,121.7,0.42548,0.00022,14.24365]
[1780467601285,49.85,67132.26,121.7,0.42506,0.00022,14.24031]
[1780467601321,49.85,67138.03,121.7,0.42631,0.00022,14.25004]
[1780467602624,49.85,67139.09,121.7,0.42654,0.00022,14.25181]
[1780467602894,49.85,67142.51,121.7,0.42728,0.00022,14.2575]
[1780467603654,49.85,67142.51,121.7,0.42728,0.00022,14.2575]
[1780467603706,49.85,67142.51,121.7,0.42728,0.00022,14.2575]
[1780467604208,49.85,67142.51,121.7,0.42728,0.00022,14.2575]
[1780467604309,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604576,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604586,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604641,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604660,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604681,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604917,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467604956,49.85,67147.55,121.7,0.42837,0.00022,14.26579]
[1780467606090,49.85,67150.0,121.7,0.4289,0.00022,14.26977]
[1780467606431,49.85,67150.0,121.7,0.4289,0.00022,14.26977]
[1780467606469,49.85,67150.0,121.7,0.4289,0.00022,14.26977]
[1780467606472,49.85,67150.0,121.7,0.4289,0.00022,14.26977]
[1780467606434,49.85,67152.24,121.7,0.42938,0.00022,14.27339]
[1780467606726,49.85,67152.24,121.7,0.42938,0.00022,14.27339]
[1780467607316,49.85,67158.77,121.7,0.4308,0.00022,14.28383]
[1780467607853,49.85,67158.77,121.7,0.4308,0.00022,14.28383]
[1780467608504,49.84,67162.63,121.7,0.43163,0.00022,14.28991]
[1780467612964,49.84,67166.02,121.7,0.43235,0.00022,14.29513]
[1780467615264,49.83,67166.2,121.7,0.43239,0.00022,14.29539]
[1780467619995,49.82,67165.63,121.7,0.43225,0.00022,14.29442]
[1780467620074,49.82,67165.63,121.7,0.43225,0.00022,14.29442]
[1780467621027,49.82,67165.17,121.7,0.43215,0.00022,14.29369]
[1780467621124,49.82,67158.38,121.7,0.43067,0.00022,14.28297]
[1780467622549,49.82,67157.92,121.7,0.43057,0.00022,14.28223]
[1780467622854,49.82,67157.92,121.7,0.43057,0.00022,14.28223]
[1780467624736,49.82,67154.62,121.7,0.42985,0.00022,14.27693]
[1780467624767,49.82,67154.62,121.7,0.42985,0.00022,14.27693]
[1780467625002,49.82,67154.62,121.7,0.42985,0.00022,14.27693]
[1780467625056,49.82,67154.25,121.7,0.42977,0.00022,14.27632]
[1780467626292,49.82,67154.25,121.7,0.42977,0.00022,14.27632]
[1780467630565,49.81,67153.74,121.7,0.42965,0.00022,14.27543]
[1780467631099,49.81,67153.64,121.7,0.4296,0.00022,14.27045]
[1780467633587,49.8,67152.89,121.7,0.42943,0.00022,14.26918]
[1780467633913,49.8,67152.89,121.7,0.42943,0.00022,14.26918]
[1780467633934,49.8,67152.89,121.7,0.42943,0.00022,14.26918]
[1780467634502,49.8,67152.89,121.7,0.42943,0.00022,14.26918]
[1780467634119,49.8,67144.99,121.7,0.42771,0.00022,14.25629]
[1780467635126,49.8,67137.03,121.7,0.42598,0.00022,14.24299]
[1780467636126,49.8,67137.03,121.7,0.42598,0.00022,14.24299]
[1780467639550,49.8,67133.27,121.7,0.42517,0.00022,14.23666]
[1780467642283,49.8,67135.62,121.7,0.42568,0.00022,14.24066]
[1780467642314,49.8,67141.03,121.7,0.42685,0.00022,14.24972]
[1780467643460,49.8,67141.03,121.7,0.42685,0.00022,14.24972]
[1780467643607,49.8,67141.83,121.7,0.42702,0.00022,14.25105]
[1780467644287,49.8,67141.83,121.7,0.42702,0.00022,14.25105]
[1780467644291,49.8,67141.83,121.7,0.42702,0.00022,14.25105]
[1780467644320,49.8,67149.69,121.7,0.42873,0.00022,14.26395]
[1780467646484,49.8,67151.78,121.7,0.42918,0.00022,14.26733]
[1780467646487,49.8,67151.78,121.7,0.42918,0.00022,14.26733]
[1780467646676,49.8,67151.88,121.7,0.4292,0.00022,14.26748]
[1780467647793,49.79,67153.96,121.7,0.42965,0.00022,14.27082]
[1780467647915,49.79,67153.96,121.7,0.42965,0.00022,14.27082]
[1780467649987,49.79,67159.1,121.7,0.43076,0.00022,14.27902]
[1780467650528,49.79,67159.1,121.7,0.43076,0.00022,14.27902]
[1780467651742,49.79,67162.32,121.7,0.43145,0.00022,14.2841]
[1780467652263,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652735,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652746,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652760,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652763,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652788,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467652818,49.79,67162.07,121.7,0.4314,0.00022,14.28371]
[1780467653270,49.79,67151.3,121.7,0.42906,0.00022,14.26647]
[1780467653702,49.79,67151.3,121.7,0.42906,0.00022,14.26647]
[1780467653817,49.79,67151.3,121.7,0.42906,0.00022,14.26647]
[1780467654277,49.79,67147.29,121.7,0.42819,0.00022,14.25991]
[1780467655025,49.79,67147.29,121.7,0.42819,0.00022,14.25991]
[1780467656651,49.78,67147.03,121.7,0.42812,0.00022,14.25945]
[1780467657015,49.78,67147.03,121.7,0.42812,0.00022,14.25945]
[1780467657594,49.78,67146.96,121.7,0.42811,0.00022,14.25932]
[1780467659009,49.78,67146.13,121.7,0.42792,0.00022,14.25793]
[1780467659359,49.78,67146.13,121.7,0.42792,0.00022,14.25793]
[1780467659646,49.78,67147.24,121.7,0.42816,0.00022,14.25974]
[1780467659648,49.78,67147.24,121.7,0.42816,0.00022,14.25974]
[1780467659946,49.78,67147.24,121.7,0.42816,0.00022,14.25974]
[1780467663077,49.77,67147.11,121.7,0.42813,0.00022,14.25947]
[1780467663079,49.77,67147.11,121.7,0.42813,0.00022,14.25947]
[1780467665519,49.77,67147.6,121.7,0.42823,0.00022,14.26024]
[1780467665521,49.77,67147.6,121.7,0.42823,0.00022,14.26024]
[1780467665567,49.77,67147.6,121.7,0.42823,0.00022,14.26024]
[1780467667846,49.77,67144.53,121.7,0.42755,0.00022,14.25513]
[1780467667851,49.77,67144.53,121.7,0.42755,0.00022,14.25513]
[1780467668082,49.77,67144.53,121.7,0.42755,0.00022,14.25513]
[1780467668375,49.76,67148.67,121.7,0.42845,0.00022,14.26192]
[1780467668869,49.76,67148.67,121.7,0.42845,0.00022,14.26192]
[1780467669319,49.76,67148.67,121.7,0.42845,0.00022,14.26192]
[1780467669381,49.76,67152.61,121.7,0.4293,0.00022,14.26831]
[1780467669844,49.76,67152.61,121.7,0.4293,0.00022,14.26831]
[1780467671729,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467671751,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467671761,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467671868,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467671977,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467672205,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467672289,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467672518,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467672558,49.76,67153.99,121.7,0.4296,0.00022,14.27052]
[1780467672403,49.76,67186.18,121.7,0.4366,0.00022,14.32023]
[1780467672670,49.76,67186.18,121.7,0.4366,0.00022,14.32023]
[1780467673164,49.76,67186.18,121.7,0.4366,0.00022,14.32023]
[1780467673545,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467673652,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467673774,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467674116,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467674215,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467674254,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467674477,49.73,67185.35,121.7,0.43637,0.00022,14.31876]
[1780467674690,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467674774,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467674858,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467675048,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467675297,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467675335,49.73,67184.74,121.7,0.43624,0.00022,14.31786]
[1780467675776,49.73,67185.72,121.7,0.43645,0.00022,14.31931]
[1780467675854,49.73,67185.72,121.7,0.43645,0.00022,14.31931]
[1780467676815,49.73,67187.87,121.7,0.43692,0.00022,14.32248]
[1780467677181,49.73,67187.87,121.7,0.43692,0.00022,14.32248]
[1780467677521,49.73,67187.87,121.7,0.43692,0.00022,14.32248]
[1780467677557,49.73,67191.86,121.7,0.43779,0.00022,14.32831]
[1780467680527,49.73,67194.42,121.7,0.43835,0.00022,14.332]
[1780467682726,49.73,67192.39,121.7,0.4379,0.00022,14.32904]
[1780467682834,49.73,67192.39,121.7,0.4379,0.00022,14.32904]
[1780467683481,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467683620,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467683631,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467683704,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467683815,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467683939,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467684127,49.73,67197.95,121.7,0.43911,0.00022,14.33705]
[1780467684488,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467684809,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467684902,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467684945,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467685015,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467685512,49.72,67205.57,121.7,0.44077,0.00022,14.3478]
[1780467686396,49.72,67207.03,121.7,0.44109,0.00022,14.34982]
[1780467686489,49.72,67207.03,121.7,0.44109,0.00022,14.34982]
[1780467686581,49.72,67207.03,121.7,0.44109,0.00022,14.34982]
[1780467686594,49.72,67202.38,121.7,0.44007,0.00022,14.3433]
[1780467687431,49.72,67202.38,121.7,0.44007,0.00022,14.3433]
[1780467687457,49.72,67202.38,121.7,0.44007,0.00022,14.3433]
[1780467687510,49.72,67197.63,121.7,0.43903,0.00022,14.33655]
[1780467689427,49.72,67196.95,121.7,0.43888,0.00022,14.33557]
[1780467689932,49.72,67198.0,121.7,0.43911,0.00022,14.33706]
[1780467689941,49.72,67198.0,121.7,0.43911,0.00022,14.33706]
[1780467690531,49.72,67204.43,121.7,0.44051,0.00022,14.34615]
[1780467691579,49.72,67204.43,121.7,0.44051,0.00022,14.34615]
[1780467692088,49.72,67205.59,121.7,0.44074,0.00022,14.34298]
[1780467692346,49.72,67205.59,121.7,0.44074,0.00022,14.34298]
[1780467692374,49.72,67205.59,121.7,0.44074,0.00022,14.34298]
[1780467692399,49.72,67205.59,121.7,0.44074,0.00022,14.34298]
[1780467692584,49.72,67205.59,121.7,0.44074,0.00022,14.34298]
[1780467692548,49.72,67209.3,121.7,0.44155,0.00022,14.34812]
[1780467692773,49.72,67209.3,121.7,0.44155,0.00022,14.34812]
[1780467692993,49.72,67209.3,121.7,0.44155,0.00022,14.34812]
[1780467693200,49.72,67209.3,121.7,0.44155,0.00022,14.34812]
[1780467693555,49.71,67218.09,121.7,0.44347,0.00022,14.36008]
[1780467694629,49.71,67220.43,121.7,0.44398,0.00022,14.36321]
[1780467695064,49.71,67220.43,121.7,0.44398,0.00022,14.36321]
[1780467695251,49.71,67220.43,121.7,0.44398,0.00022,14.36321]
[1780467695500,49.71,67220.43,121.7,0.44398,0.00022,14.36321]
[1780467697056,49.71,67222.5,121.7,0.44443,0.00022,14.36596]
[1780467698514,49.71,67222.83,121.7,0.4445,0.00022,14.3664]
[1780467699518,49.71,67221.86,121.7,0.44429,0.00022,14.36511]
[1780467699538,49.71,67221.86,121.7,0.44429,0.00022,14.36511]
[1780467699662,49.71,67223.57,121.7,0.44466,0.00022,14.36737]
[1780467703110,49.71,67219.7,121.7,0.44382,0.00022,14.36223]
[1780467703460,49.71,67219.7,121.7,0.44382,0.00022,14.36223]
[1780467703625,49.71,67223.16,121.7,0.44457,0.00022,14.36682]
[1780467705065,49.71,67223.16,121.7,0.44457,0.00022,14.36682]
[1780467705861,49.71,67225.87,121.7,0.44517,0.00022,14.37039]
[1780467705891,49.71,67225.87,121.7,0.44517,0.00022,14.37039]
[1780467705943,49.71,67225.87,121.7,0.44517,0.00022,14.37039]
[1780467706194,49.71,67225.87,121.7,0.44517,0.00022,14.37039]
[1780467707293,49.71,67225.09,121.7,0.445,0.00022,14.36937]
[1780467707529,49.71,67225.09,121.7,0.445,0.00022,14.36937]
[1780467707616,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467707861,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467707869,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467708019,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467708082,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467708561,49.71,67211.59,121.7,0.44205,0.00022,14.35125]
[1780467708603,49.71,67206.25,121.7,0.44088,0.00022,14.34386]
[1780467708778,49.71,67206.25,121.7,0.44088,0.00022,14.34386]
[1780467709199,49.71,67206.25,121.7,0.44088,0.00022,14.34386]
[1780467709297,49.71,67195.11,121.7,0.43845,0.00022,14.32805]
[1780467710390,49.71,67190.5,121.7,0.43744,0.00022,14.32135]
[1780467712252,49.71,67191.31,121.7,0.43762,0.00022,14.32254]
[1780467714718,49.71,67195.47,121.7,0.43852,0.00022,14.32855]
[1780467715718,49.71,67195.47,121.7,0.43852,0.00022,14.32855]
[1780467717085,49.71,67194.79,121.7,0.43837,0.00022,14.32755]
[1780467717307,49.71,67194.79,121.7,0.43837,0.00022,14.32755]
[1780467717342,49.71,67194.79,121.7,0.43837,0.00022,14.32755]
[1780467717591,49.71,67194.79,121.7,0.43837,0.00022,14.32755]
[1780467717874,49.7,67192.96,121.7,0.43796,0.00022,14.32488]
[1780467718304,49.7,67179.03,121.7,0.43493,0.00022,14.30426]
[1780467719317,49.7,67179.03,121.7,0.43493,0.00022,14.30426]
[1780467719601,49.7,67179.03,121.7,0.43493,0.00022,14.30426]
[1780467720026,49.7,67176.23,121.7,0.43432,0.00022,14.30001]
[1780467721562,49.7,67176.16,121.7,0.4343,0.00022,14.29991]
[1780467722856,49.7,67177.87,121.7,0.43468,0.00022,14.3025]
[1780467723900,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467724021,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467724103,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467724121,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467724294,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467724423,49.7,67178.19,121.7,0.43474,0.00022,14.30298]
[1780467725241,49.7,67178.06,121.7,0.43472,0.00022,14.30278]
[1780467725281,49.7,67178.06,121.7,0.43472,0.00022,14.30278]
[1780467725341,49.7,67163.01,121.7,0.43144,0.00022,14.2795]
[1780467726201,49.7,67163.01,121.7,0.43144,0.00022,14.2795]
[1780467726392,49.7,67163.01,121.7,0.43144,0.00022,14.2795]
[1780467726415,49.7,67163.01,121.7,0.43144,0.00022,14.2795]
[1780467726452,49.7,67160.02,121.7,0.43079,0.00022,14.27476]
[1780467726983,49.7,67160.02,121.7,0.43079,0.00022,14.27476]
[1780467728741,49.7,67160.03,121.7,0.43078,0.00022,14.27474]
[1780467729040,49.7,67160.03,121.7,0.43078,0.00022,14.27474]
[1780467729662,49.7,67158.76,121.7,0.4305,0.00022,14.2727]
[1780467730556,49.7,67158.76,121.7,0.4305,0.00022,14.2727]
[1780467731009,49.7,67158.61,121.7,0.43047,0.00022,14.27246]
[1780467732063,49.69,67158.63,121.7,0.43047,0.00022,14.27247]
[1780467732097,49.69,67158.63,121.7,0.43047,0.00022,14.27247]
[1780467733630,49.69,67159.06,121.7,0.43056,0.00022,14.27315]
[1780467733279,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467733661,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467733710,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467733721,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467734003,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467734201,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467734420,49.69,67162.87,121.7,0.43139,0.00022,14.27919]
[1780467734521,49.69,67161.93,121.7,0.43119,0.00022,14.27769]
[1780467734861,49.69,67154.28,121.7,0.42952,0.00022,14.26545]
[1780467736128,49.69,67154.28,121.7,0.42952,0.00022,14.26545]
[1780467736634,49.69,67154.28,121.7,0.42952,0.00022,14.26545]
[1780467737676,49.69,67156.15,121.7,0.42992,0.00022,14.26845]
[1780467740518,49.69,67155.88,121.7,0.42986,0.00022,14.26799]
[1780467741434,49.69,67156.41,121.7,0.42998,0.00022,14.26884]
[1780467741535,49.69,67156.41,121.7,0.42998,0.00022,14.26884]
[1780467742093,49.69,67158.4,121.7,0.43041,0.00022,14.27202]
[1780467743366,49.68,67156.63,121.7,0.43002,0.00022,14.26917]
[1780467743414,49.68,67156.63,121.7,0.43002,0.00022,14.26917]
[1780467743525,49.68,67156.63,121.7,0.43002,0.00022,14.26917]
[1780467744567,49.68,67155.06,121.7,0.42968,0.00022,14.26664]
[1780467744572,49.68,67155.06,121.7,0.42968,0.00022,14.26664]
[1780467745374,49.68,67152.15,121.7,0.42904,0.00022,14.26192]
[1780467750973,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752039,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752060,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752124,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752147,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752330,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467752367,49.67,67151.74,121.7,0.42894,0.00022,14.26115]
[1780467753071,49.67,67151.75,121.7,0.42891,0.00022,14.25634]
[1780467753089,49.67,67151.75,121.7,0.42891,0.00022,14.25634]
[1780467753576,49.67,67151.75,121.7,0.42891,0.00022,14.25634]
[1780467753622,49.67,67155.55,121.7,0.42974,0.00022,14.26249]
[1780467755088,49.67,67157.55,121.7,0.43017,0.00022,14.2657]
[1780467755119,49.67,67157.55,121.7,0.43017,0.00022,14.2657]
[1780467755511,49.67,67157.55,121.7,0.43017,0.00022,14.2657]
[1780467756010,49.67,67166.81,121.7,0.43219,0.00022,14.28035]
[1780467757122,49.67,67166.81,121.7,0.43219,0.00022,14.28035]
[1780467762101,49.66,67169.01,121.7,0.43266,0.00022,14.28372]
[1780467762154,49.66,67169.01,121.7,0.43266,0.00022,14.28372]
[1780467763146,49.66,67170.21,121.7,0.43292,0.00022,14.28557]
[1780467763247,49.66,67174.12,121.7,0.43377,0.00022,14.2916]
[1780467764254,49.66,67174.12,121.7,0.43377,0.00022,14.2916]
[1780467765275,49.66,67174.57,121.7,0.43387,0.00022,14.29228]
[1780467765467,49.66,67174.57,121.7,0.43387,0.00022,14.29228]
[1780467769854,49.66,67174.19,121.7,0.43378,0.00022,14.29169]
[1780467775141,49.66,67172.74,121.7,0.43347,0.00022,14.28948]
[1780467780177,49.66,67176.77,121.7,0.43435,0.00022,14.29567]
[1780467785214,49.67,67177.44,121.7,0.4345,0.00022,14.29673]
[1780467785796,49.67,67177.44,121.7,0.4345,0.00022,14.29673]
[1780467785853,49.67,67177.44,121.7,0.4345,0.00022,14.29673]
[1780467786221,49.67,67181.05,121.7,0.43529,0.00022,14.30219]
[1780467788740,49.67,67181.22,121.7,0.43533,0.00022,14.30247]
[1780467788851,49.67,67181.22,121.7,0.43533,0.00022,14.30247]
[1780467789363,49.67,67181.22,121.7,0.43533,0.00022,14.30247]
[1780467789370,49.67,67181.22,121.7,0.43533,0.00022,14.30247]
[1780467789393,49.67,67176.11,121.7,0.43422,0.00022,14.29473]
[1780467790249,49.67,67172.2,121.7,0.43336,0.00022,14.28872]
[1780467795278,49.66,67175.0,121.7,0.43396,0.00022,14.29296]
[1780467795482,49.66,67175.0,121.7,0.43396,0.00022,14.29296]
[1780467797237,49.66,67178.82,121.7,0.4348,0.00022,14.29877]
[1780467797238,49.66,67178.82,121.7,0.4348,0.00022,14.29877]
[1780467797396,49.66,67178.82,121.7,0.4348,0.00022,14.29877]
[1780467797412,49.66,67178.82,121.7,0.4348,0.00022,14.29877]
[1780467798132,49.66,67179.74,121.7,0.435,0.00022,14.30017]
[1780467799252,49.66,67179.46,121.7,0.43494,0.00022,14.29974]
[1780467799267,49.66,67179.46,121.7,0.43494,0.00022,14.29974]
[1780467800595,49.66,67179.11,121.7,0.43486,0.00022,14.29922]
[1780467803007,49.66,67182.0,121.7,0.4355,0.00022,14.30359]
[1780467803232,49.66,67182.0,121.7,0.4355,0.00022,14.30359]
[1780467803449,49.66,67182.0,121.7,0.4355,0.00022,14.30359]
[1780467803645,49.66,67182.0,121.7,0.4355,0.00022,14.30359]
[1780467803640,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467803797,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467803955,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467804077,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467804158,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467804238,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467804321,49.67,67190.41,121.7,0.43733,0.00022,14.31607]
[1780467804521,49.67,67198.82,121.7,0.43917,0.00022,14.32823]
[1780467805210,49.67,67198.82,121.7,0.43917,0.00022,14.32823]
[1780467806700,49.67,67201.23,121.7,0.4397,0.00022,14.33167]
[1780467807128,49.67,67201.49,121.7,0.43975,0.00022,14.33204]
[1780467809404,49.67,67196.36,121.7,0.43864,0.00022,14.32476]
[1780467814439,49.68,67193.17,121.7,0.43794,0.00022,14.31545]
[1780467819474,49.69,67194.44,121.7,0.43823,0.00022,14.31738]
[1780467824510,49.7,67193.91,121.7,0.43813,0.00022,14.31669]
[1780467826977,49.71,67195.88,121.7,0.43856,0.00022,14.31957]
[1780467827531,49.71,67201.7,121.7,0.43984,0.00022,14.32789]
[1780467830513,49.71,67204.7,121.7,0.4405,0.00022,14.33212]
[1780467831680,49.71,67205.61,121.7,0.44069,0.00022,14.33339]
[1780467831689,49.71,67205.61,121.7,0.44069,0.00022,14.33339]
[1780467831719,49.71,67205.61,121.7,0.44069,0.00022,14.33339]
[1780467831729,49.71,67205.61,121.7,0.44069,0.00022,14.33339]
[1780467831739,49.71,67205.61,121.7,0.44069,0.00022,14.33339]
[1780467831697,49.71,67210.55,121.7,0.44177,0.00022,14.34023]
[1780467831795,49.71,67210.55,121.7,0.44177,0.00022,14.34023]
[1780467832675,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467832755,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467832848,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833304,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833351,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833361,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833377,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833411,49.71,67216.57,121.7,0.44308,0.00022,14.34843]
[1780467833720,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467833788,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467833850,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467833860,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467833898,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467834035,49.71,67226.67,121.7,0.44529,0.00022,14.36185]
[1780467834580,49.71,67230.28,121.7,0.44608,0.00022,14.36654]
[1780467834835,49.71,67230.28,121.7,0.44608,0.00022,14.36654]
[1780467835140,49.71,67230.28,121.7,0.44608,0.00022,14.36654]
[1780467835717,49.71,67233.86,121.7,0.44686,0.00022,14.37113]
[1780467838329,49.71,67235.04,121.7,0.44712,0.00022,14.37263]
[1780467839702,49.7,67235.85,121.7,0.4473,0.00022,14.37365]
[1780467839847,49.7,67235.97,121.7,0.44732,0.00022,14.3738]
[1780467839896,49.7,67235.97,121.7,0.44732,0.00022,14.3738]
[1780467841631,49.7,67230.29,121.7,0.44608,0.00022,14.36652]
[1780467842746,49.7,67230.29,121.7,0.44608,0.00022,14.36652]
[1780467842779,49.7,67230.15,121.7,0.44605,0.00022,14.36634]
[1780467844957,49.7,67232.99,121.7,0.44667,0.00022,14.36998]
[1780467845730,49.7,67232.99,121.7,0.44667,0.00022,14.36998]
[1780467845778,49.7,67232.88,121.7,0.44664,0.00022,14.36984]
[1780467846506,49.7,67232.88,121.7,0.44664,0.00022,14.36984]
[1780467846666,49.7,67236.81,121.7,0.4475,0.00022,14.37484]
[1780467848837,49.7,67238.49,121.7,0.44787,0.00022,14.37694]
[1780467852738,49.7,67239.89,121.7,0.44817,0.00022,14.37868]
[1780467854722,49.69,67243.64,121.7,0.44899,0.00022,14.38332]
[1780467857290,49.69,67244.28,121.7,0.44912,0.00022,14.3841]
[1780467857341,49.69,67244.28,121.7,0.44912,0.00022,14.3841]
[1780467860501,49.69,67244.03,121.7,0.44907,0.00022,14.38377]
[1780467860517,49.69,67244.03,121.7,0.44907,0.00022,14.38377]
[1780467860710,49.69,67244.03,121.7,0.44907,0.00022,14.38377]
[1780467861778,49.68,67252.26,121.7,0.45087,0.00022,14.39376]
[1780467862777,49.68,67252.26,121.7,0.45087,0.00022,14.39376]
[1780467864017,49.68,67250.0,121.7,0.45037,0.00022,14.39103]
[1780467868797,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869396,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869491,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869686,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869691,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869791,49.67,67252.91,121.7,0.45099,0.00022,14.39447]
[1780467869788,49.67,67253.67,121.7,0.45116,0.00022,14.39538]
[1780467869891,49.67,67253.67,121.7,0.45116,0.00022,14.39538]
[1780467870692,49.67,67253.67,121.7,0.45116,0.00022,14.39538]
[1780467870461,49.67,67265.85,121.7,0.45383,0.00022,14.40958]
[1780467870884,49.67,67265.85,121.7,0.45383,0.00022,14.40958]
[1780467871447,49.67,67265.85,121.7,0.45383,0.00022,14.40958]
[1780467871479,49.67,67265.85,121.7,0.45383,0.00022,14.40958]
[1780467871848,49.67,67261.29,121.7,0.45281,0.00022,14.39957]
[1780467876883,49.67,67260.74,121.7,0.45269,0.00022,14.39894]
[1780467881919,49.68,67262.24,121.7,0.45303,0.00022,14.40069]
[1780467887156,49.68,67261.57,121.7,0.45288,0.00022,14.39992]
[1780467887259,49.68,67261.57,121.7,0.45288,0.00022,14.39992]
[1780467887961,49.68,67254.94,121.7,0.45142,0.00022,14.39214]
[1780467889073,49.68,67254.94,121.7,0.45142,0.00022,14.39214]
[1780467895530,49.68,67255.09,121.7,0.45146,0.00022,14.39235]
[1780467895854,49.68,67257.9,121.7,0.45208,0.00022,14.39567]
[1780467896036,49.68,67257.9,121.7,0.45208,0.00022,14.39567]
[1780467896080,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467896851,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467896897,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467896962,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897236,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897373,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897378,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897387,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897569,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897780,49.68,67262.46,121.7,0.45308,0.00022,14.40098]
[1780467897753,49.68,67250.23,121.7,0.4504,0.00022,14.38655]
[1780467899150,49.69,67249.39,121.7,0.45022,0.00022,14.38555]
[1780467899229,49.69,67249.39,121.7,0.45022,0.00022,14.38555]
[1780467899781,49.69,67249.39,121.7,0.45022,0.00022,14.38555]
[1780467899312,49.69,67254.24,121.7,0.45129,0.00022,14.39138]
[1780467899860,49.69,67254.24,121.7,0.45129,0.00022,14.39138]
[1780467901157,49.69,67253.74,121.7,0.45118,0.00022,14.39078]
[1780467907097,49.7,67251.15,121.7,0.45063,0.00022,14.38777]
[1780467912132,49.71,67250.98,121.7,0.4506,0.00022,14.38761]
[1780467914939,49.72,67254.14,121.7,0.4513,0.00022,14.39141]
[1780467915937,49.72,67255.83,121.7,0.45167,0.00022,14.39341]
[1780467921195,49.73,67252.45,121.7,0.45094,0.00022,14.38946]
[1780467926230,49.74,67253.3,121.7,0.45114,0.00022,14.39052]
[1780467927664,49.74,67253.3,121.7,0.45114,0.00022,14.39052]
[1780467927853,49.74,67253.3,121.7,0.45114,0.00022,14.39052]
[1780467928244,49.74,67261.0,121.7,0.45283,0.00022,14.39958]
[1780467929676,49.74,67261.0,121.7,0.45283,0.00022,14.39958]
[1780467931218,49.74,67263.62,121.7,0.4534,0.00022,14.4026]
[1780467931560,49.74,67263.62,121.7,0.4534,0.00022,14.4026]
[1780467931645,49.74,67258.3,121.7,0.45222,0.00022,14.39167]
[1780467932002,49.74,67258.3,121.7,0.45222,0.00022,14.39167]
[1780467932429,49.74,67258.3,121.7,0.45222,0.00022,14.39167]
[1780467938314,49.76,67253.68,121.7,0.45123,0.00022,14.3863]
[1780467940883,49.76,67251.78,121.7,0.45081,0.00022,14.38403]
[1780467941628,49.76,67251.78,121.7,0.45081,0.00022,14.38403]
[1780467946678,49.76,67252.94,121.7,0.45106,0.00022,14.38541]
[1780467950398,49.76,67258.65,121.7,0.45231,0.00022,14.39216]
[1780467954895,49.76,67257.2,121.7,0.452,0.00022,14.39047]
[1780467954944,49.76,67257.2,121.7,0.452,0.00022,14.39047]
[1780467955144,49.76,67257.2,121.7,0.452,0.00022,14.39047]
[1780467955433,49.76,67249.57,121.7,0.45033,0.00022,14.38137]
[1780467960449,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960622,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960633,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960660,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960687,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960732,49.76,67248.68,121.7,0.45014,0.00022,14.38033]
[1780467960809,49.76,67244.4,121.7,0.4492,0.00022,14.37512]
[1780467960922,49.76,67244.4,121.7,0.4492,0.00022,14.37512]
[1780467960998,49.76,67244.4,121.7,0.4492,0.00022,14.37512]
[1780467961481,49.76,67237.15,121.7,0.44761,0.00022,14.36609]
[1780467962090,49.76,67237.15,121.7,0.44761,0.00022,14.36609]
[1780467962488,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963126,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963146,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963543,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963774,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963840,49.76,67234.34,121.7,0.447,0.00022,14.36253]
[1780467963800,49.76,67235.77,121.7,0.44731,0.00022,14.36435]
[1780467964326,49.76,67235.77,121.7,0.44731,0.00022,14.36435]
[1780467966802,49.76,67237.45,121.7,0.44768,0.00022,14.36647]
[1780467966879,49.76,67237.45,121.7,0.44768,0.00022,14.36647]
[1780467967895,49.76,67237.53,121.7,0.4477,0.00022,14.36657]
[1780467968318,49.76,67234.44,121.7,0.44702,0.00022,14.36265]
[1780467968415,49.76,67234.44,121.7,0.44702,0.00022,14.36265]
[1780467969202,49.76,67233.87,121.7,0.4469,0.00022,14.36193]
[1780467969813,49.76,67233.87,121.7,0.4469,0.00022,14.36193]
[1780467974915,49.75,67234.71,121.7,0.44707,0.00022,14.36293]
[1780467974931,49.75,67234.71,121.7,0.44707,0.00022,14.36293]
[1780467980668,49.74,67234.46,121.7,0.447,0.00022,14.36253]
[1780467985703,49.73,67234.98,121.7,0.4471,0.00022,14.36313]
[1780467986320,49.73,67234.98,121.7,0.4471,0.00022,14.36313]
[1780467991846,49.72,67232.56,121.7,0.44655,0.00022,14.35998]
[1780467992647,49.72,67231.36,121.7,0.44627,0.00022,14.35364]
[1780467992670,49.72,67231.36,121.7,0.44627,0.00022,14.35364]
[1780467992752,49.71,67228.44,121.7,0.44563,0.00022,14.34985]
[1780467993934,49.72,67227.91,121.7,0.44551,0.00022,14.34917]
[1780467994868,49.72,67227.91,121.7,0.44551,0.00022,14.34917]
[1780467994871,49.72,67227.91,121.7,0.44551,0.00022,14.34917]
[1780467997239,49.72,67228.5,121.7,0.44564,0.00022,14.34994]
[1780467997245,49.72,67228.5,121.7,0.44564,0.00022,14.34994]
[1780467999250,49.72,67228.32,121.7,0.4456,0.00022,14.34972]
[1780467999295,49.72,67228.32,121.7,0.4456,0.00022,14.34972]
[1780468000808,49.72,67222.71,121.7,0.44438,0.00022,14.34236]
[1780468003685,49.72,67224.77,121.7,0.44483,0.00022,14.34508]
[1780468004181,49.72,67225.72,121.7,0.44504,0.00022,14.34632]
[1780468004213,49.72,67225.72,121.7,0.44504,0.00022,14.34632]
[1780468004836,49.72,67226.05,121.7,0.44511,0.00022,14.34676]
[1780468005003,49.72,67226.05,121.7,0.44511,0.00022,14.34676]
[1780468005684,49.72,67226.05,121.7,0.44511,0.00022,14.34676]
[1780468005945,49.72,67225.76,121.7,0.44504,0.00022,14.34637]
[1780468008278,49.71,67226.32,121.7,0.44516,0.00022,14.34708]
[1780468009373,49.71,67225.84,121.7,0.44505,0.00022,14.34644]
[1780468011374,49.71,67224.95,121.7,0.44485,0.00022,14.34524]
[1780468012933,49.71,67226.31,121.7,0.44515,0.00022,14.34702]
[1780468013538,49.7,67226.47,121.7,0.44518,0.00022,14.34721]
[1780468014592,49.7,67226.65,121.7,0.44522,0.00022,14.34744]
[1780468015601,49.7,67228.82,121.7,0.44569,0.00022,14.35025]
[1780468018717,49.7,67230.88,121.7,0.44614,0.00022,14.35292]
[1780468018934,49.7,67234.29,121.7,0.44689,0.00022,14.3573]
[1780468019609,49.7,67234.29,121.7,0.44689,0.00022,14.3573]
[1780468019959,49.7,67235.3,121.7,0.44711,0.00022,14.35859]
[1780468021520,49.7,67237.31,121.7,0.44755,0.00022,14.36114]
[1780468022643,49.7,67237.31,121.7,0.44755,0.00022,14.36114]
[1780468022675,49.7,67229.27,121.7,0.44579,0.00022,14.35085]
[1780468024009,49.7,67228.95,121.7,0.44572,0.00022,14.35042]
[1780468024031,49.7,67228.95,121.7,0.44572,0.00022,14.35042]
[1780468025659,49.7,67229.01,121.7,0.44573,0.00022,14.3505]
[1780468026320,49.7,67229.52,121.7,0.44584,0.00022,14.35114]
[1780468026588,49.7,67229.52,121.7,0.44584,0.00022,14.35114]
[1780468030011,49.69,67235.14,121.7,0.44706,0.00022,14.3583]
[1780468034554,49.68,67234.76,121.7,0.44697,0.00022,14.35777]
[1780468037014,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468037014,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468037094,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468037109,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468037182,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468037198,49.67,67235.46,121.7,0.44711,0.00022,14.35862]
[1780468038078,49.67,67243.5,121.7,0.44887,0.00022,14.36868]
[1780468039136,49.67,67243.5,121.7,0.44887,0.00022,14.36868]
[1780468039160,49.67,67243.5,121.7,0.44887,0.00022,14.36868]
[1780468039436,49.67,67243.5,121.7,0.44887,0.00022,14.36868]
[1780468041120,49.67,67244.04,121.7,0.44899,0.00022,14.36936]
[1780468044081,49.67,67242.65,121.7,0.44869,0.00022,14.36765]
[1780468044522,49.67,67242.65,121.7,0.44869,0.00022,14.36765]
[1780468044535,49.67,67242.65,121.7,0.44869,0.00022,14.36765]
[1780468046027,49.67,67239.97,121.7,0.4481,0.00022,14.3643]
[1780468046064,49.67,67239.97,121.7,0.4481,0.00022,14.3643]
[1780468048126,49.67,67239.23,121.7,0.44793,0.00022,14.36337]
[1780468048167,49.67,67239.23,121.7,0.44793,0.00022,14.36337]
[1780468048183,49.67,67239.23,121.7,0.44793,0.00022,14.36337]
[1780468048267,49.67,67240.01,121.7,0.4481,0.00022,14.36434]
[1780468049184,49.67,67240.01,121.7,0.4481,0.00022,14.36434]
[1780468049301,49.67,67240.01,121.7,0.4481,0.00022,14.36434]
[1780468049931,49.67,67240.01,121.7,0.4481,0.00022,14.36434]
[1780468049402,49.67,67232.38,121.7,0.44643,0.00022,14.35466]
[1780468050453,49.67,67232.38,121.7,0.44643,0.00022,14.35466]
[1780468050552,49.67,67225.87,121.7,0.44501,0.00022,14.34621]
[1780468051462,49.67,67225.87,121.7,0.44501,0.00022,14.34621]
[1780468051465,49.67,67225.87,121.7,0.44501,0.00022,14.34621]
[1780468051829,49.67,67225.87,121.7,0.44501,0.00022,14.34621]
[1780468052150,49.67,67229.26,121.7,0.44573,0.00022,14.34585]
[1780468052556,49.67,67229.26,121.7,0.44573,0.00022,14.34585]
[1780468052812,49.67,67236.92,121.7,0.44741,0.00022,14.35568]
[1780468053186,49.67,67241.51,121.7,0.44841,0.00022,14.36144]
[1780468054940,49.67,67241.51,121.7,0.44841,0.00022,14.36144]
[1780468054947,49.67,67241.51,121.7,0.44841,0.00022,14.36144]
[1780468058914,49.67,67245.34,121.7,0.44925,0.00022,14.36617]
[1780468059211,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059226,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059243,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059438,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059450,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059463,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059478,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059561,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468059611,49.67,67245.51,121.7,0.44929,0.00022,14.36637]
[1780468060988,49.67,67247.78,121.7,0.44979,0.00022,14.36915]
[1780468060236,49.67,67234.18,121.7,0.4468,0.00022,14.35218]
[1780468062437,49.67,67234.73,121.7,0.44692,0.00022,14.35288]
[1780468062458,49.67,67234.73,121.7,0.44692,0.00022,14.35288]
[1780468062840,49.67,67234.73,121.7,0.44692,0.00022,14.35288]
[1780468062935,49.67,67239.02,121.7,0.44787,0.00022,14.35832]
[1780468064372,49.67,67240.41,121.7,0.44817,0.00022,14.36007]
[1780468064665,49.67,67240.41,121.7,0.44817,0.00022,14.36007]
[1780468068620,49.67,67244.45,121.7,0.44906,0.00022,14.36509]
[1780468068754,49.67,67244.45,121.7,0.44906,0.00022,14.36509]
[1780468069300,49.67,67241.15,121.7,0.44834,0.00022,14.361]
[1780468070334,49.67,67241.15,121.7,0.44834,0.00022,14.361]
[1780468071343,49.67,67239.7,121.7,0.44802,0.00022,14.3592]
[1780468072781,49.67,67239.76,121.7,0.44803,0.00022,14.35927]
[1780468074091,49.67,67240.11,121.7,0.44811,0.00022,14.35971]
[1780468074231,49.67,67240.11,121.7,0.44811,0.00022,14.35971]
[1780468076103,49.67,67239.36,121.7,0.44795,0.00022,14.35877]
[1780468078041,49.67,67235.51,121.7,0.4471,0.00022,14.35388]
[1780468078364,49.67,67229.26,121.7,0.44573,0.00022,14.34585]
[1780468081197,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081230,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081265,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081556,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081880,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081891,49.67,67227.63,121.7,0.44537,0.00022,14.34372]
[1780468081937,49.67,67219.37,121.7,0.44356,0.00022,14.33279]
[1780468082971,49.67,67219.37,121.7,0.44356,0.00022,14.33279]
[1780468082392,49.67,67214.65,121.7,0.44252,0.00022,14.3264]
[1780468083038,49.67,67214.65,121.7,0.44252,0.00022,14.3264]
[1780468083115,49.67,67214.65,121.7,0.44252,0.00022,14.3264]
[1780468084560,49.67,67211.6,121.7,0.44186,0.00022,14.32222]
[1780468084758,49.67,67211.6,121.7,0.44186,0.00022,14.32222]
[1780468086068,49.67,67211.96,121.7,0.44193,0.00022,14.3227]
[1780468087082,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468087152,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468087629,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468087870,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468087893,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468087947,49.67,67212.02,121.7,0.44194,0.00022,14.32278]
[1780468089012,49.66,67204.82,121.7,0.44036,0.00022,14.31276]
[1780468092025,49.66,67202.97,121.7,0.43996,0.00022,14.31014]
[1780468092200,49.66,67201.74,121.7,0.43969,0.00022,14.3084]
[1780468092240,49.66,67201.74,121.7,0.43969,0.00022,14.3084]
[1780468092291,49.66,67201.74,121.7,0.43969,0.00022,14.3084]
[1780468092719,49.66,67201.74,121.7,0.43969,0.00022,14.3084]
[1780468092741,49.66,67192.07,121.7,0.43757,0.00022,14.2945]
[1780468093046,49.66,67192.07,121.7,0.43757,0.00022,14.2945]
[1780468093882,49.66,67192.07,121.7,0.43757,0.00022,14.2945]
[1780468093903,49.67,67185.52,121.7,0.43614,0.00022,14.28486]
[1780468094230,49.67,67185.52,121.7,0.43614,0.00022,14.28486]
[1780468094894,49.67,67185.52,121.7,0.43614,0.00022,14.28486]
[1780468096292,49.67,67183.47,121.7,0.4357,0.00022,14.28183]
[1780468096641,49.67,67183.47,121.7,0.4357,0.00022,14.28183]
[1780468102035,49.67,67180.52,121.7,0.43506,0.00022,14.27745]
[1780468102088,49.67,67180.85,121.7,0.43514,0.00022,14.27795]
[1780468103285,49.68,67180.71,121.7,0.43511,0.00022,14.27775]
[1780468103556,49.68,67174.06,121.7,0.43366,0.00022,14.26764]
[1780468105216,49.68,67172.29,121.7,0.43327,0.00022,14.26492]
[1780468105330,49.68,67172.29,121.7,0.43327,0.00022,14.26492]
[1780468105490,49.68,67172.29,121.7,0.43327,0.00022,14.26492]
[1780468105707,49.68,67172.29,121.7,0.43327,0.00022,14.26492]
[1780468105710,49.68,67172.29,121.7,0.43327,0.00022,14.26492]
[1780468105985,49.68,67170.85,121.7,0.43296,0.00022,14.26271]
[1780468107330,49.68,67171.28,121.7,0.43305,0.00022,14.26337]
[1780468108892,49.68,67169.68,121.7,0.4327,0.00022,14.2609]
[1780468111536,49.68,67167.52,121.7,0.43223,0.00022,14.25751]
[1780468111629,49.68,67167.52,121.7,0.43223,0.00022,14.25751]
[1780468111666,49.68,67167.52,121.7,0.43223,0.00022,14.25751]
[1780468111823,49.68,67167.98,121.7,0.4323,0.00022,14.25341]
[1780468115640,49.68,67172.11,121.7,0.43321,0.00022,14.25987]
[1780468116522,49.68,67172.11,121.7,0.43321,0.00022,14.25987]
[1780468117029,49.68,67172.11,121.7,0.43321,0.00022,14.25987]
[1780468124479,49.68,67174.41,121.7,0.43372,0.00022,14.26344]
[1780468124703,49.68,67172.73,121.7,0.43335,0.00022,14.26086]
[1780468129738,49.69,67170.54,121.7,0.43288,0.00022,14.25749]
[1780468134773,49.69,67172.53,121.7,0.43331,0.00022,14.26058]
[1780468139808,49.69,67170.2,121.7,0.43281,0.00022,14.25698]
[1780468143332,49.69,67169.18,121.7,0.43259,0.00022,14.25541]
[1780468144000,49.69,67169.18,121.7,0.43259,0.00022,14.25541]
[1780468144070,49.69,67165.75,121.7,0.43184,0.00022,14.25005]
[1780468144898,49.69,67165.75,121.7,0.43184,0.00022,14.25005]
[1780468150072,49.69,67164.78,121.7,0.43163,0.00022,14.24855]
[1780468150073,49.69,67164.78,121.7,0.43163,0.00022,14.24855]
[1780468150139,49.69,67164.51,121.7,0.43157,0.00022,14.24813]
[1780468152140,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152633,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152665,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152679,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152684,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152696,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152797,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468153075,49.69,67161.69,121.7,0.43095,0.00022,14.24366]
[1780468152899,49.69,67152.66,121.7,0.42898,0.00022,14.22914]
[1780468153956,49.69,67152.66,121.7,0.42898,0.00022,14.22914]
[1780468153978,49.69,67152.66,121.7,0.42898,0.00022,14.22914]
[1780468154029,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155026,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155031,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155086,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155092,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155112,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155119,49.69,67146.05,121.7,0.42754,0.00022,14.21829]
[1780468155041,49.69,67151.73,121.7,0.42878,0.00022,14.2276]
[1780468155614,49.69,67151.73,121.7,0.42878,0.00022,14.2276]
[1780468155650,49.69,67151.73,121.7,0.42878,0.00022,14.2276]
[1780468156397,49.69,67152.51,121.7,0.42895,0.00022,14.22887]
[1780468157006,49.69,67152.51,121.7,0.42895,0.00022,14.22887]
[1780468161167,49.68,67151.31,121.7,0.42868,0.00022,14.22685]
[1780468162656,49.68,67151.03,121.7,0.42861,0.00022,14.22639]
[1780468162970,49.68,67152.28,121.7,0.42888,0.00022,14.22841]
[1780468164432,49.68,67152.49,121.7,0.42893,0.00022,14.22874]
[1780468164526,49.68,67152.49,121.7,0.42893,0.00022,14.22874]
[1780468164722,49.68,67152.49,121.7,0.42893,0.00022,14.22874]
[1780468166998,49.68,67156.54,121.7,0.42981,0.00022,14.23527]
[1780468169802,49.68,67153.64,121.7,0.42917,0.00022,14.23057]
[1780468169812,49.68,67153.64,121.7,0.42917,0.00022,14.23057]
[1780468169820,49.68,67153.64,121.7,0.42917,0.00022,14.23057]
[1780468170382,49.68,67154.14,121.7,0.42928,0.00022,14.23138]
[1780468170387,49.68,67154.14,121.7,0.42928,0.00022,14.23138]
[1780468170429,49.68,67154.14,121.7,0.42928,0.00022,14.23138]
[1780468170743,49.68,67154.14,121.7,0.42928,0.00022,14.23138]
[1780468172040,49.67,67156.59,121.7,0.42979,0.00022,14.23052]
[1780468175540,49.67,67158.55,121.7,0.43021,0.00022,14.23364]
[1780468175565,49.67,67158.55,121.7,0.43021,0.00022,14.23364]
[1780468176781,49.67,67159.47,121.7,0.43041,0.00022,14.23511]
[1780468176788,49.67,67159.47,121.7,0.43041,0.00022,14.23511]
[1780468177069,49.67,67163.48,121.7,0.43129,0.00022,14.24148]
[1780468180786,49.67,67165.81,121.7,0.43179,0.00022,14.24512]
[1780468181097,49.67,67174.07,121.7,0.43359,0.00022,14.25795]
[1780468181146,49.67,67174.07,121.7,0.43359,0.00022,14.25795]
[1780468181300,49.67,67174.07,121.7,0.43359,0.00022,14.25795]
[1780468181466,49.67,67174.07,121.7,0.43359,0.00022,14.25795]
[1780468182104,49.67,67180.79,121.7,0.43506,0.00022,14.26817]
[1780468182151,49.67,67180.79,121.7,0.43506,0.00022,14.26817]
[1780468182849,49.67,67180.79,121.7,0.43506,0.00022,14.26817]
[1780468182965,49.67,67180.79,121.7,0.43506,0.00022,14.26817]
[1780468183047,49.67,67180.79,121.7,0.43506,0.00022,14.26817]
[1780468183111,49.67,67180.59,121.7,0.43502,0.00022,14.26788]
[1780468183707,49.67,67180.59,121.7,0.43502,0.00022,14.26788]
[1780468187139,49.67,67175.18,121.7,0.43384,0.00022,14.25967]
[1780468190744,49.67,67173.46,121.7,0.43347,0.00022,14.25704]
[1780468190880,49.67,67173.46,121.7,0.43347,0.00022,14.25704]
[1780468191026,49.67,67173.46,121.7,0.43347,0.00022,14.25704]
[1780468191037,49.67,67173.46,121.7,0.43347,0.00022,14.25704]
[1780468191167,49.67,67169.55,121.7,0.43261,0.00022,14.251]
[1780468193390,49.67,67166.37,121.7,0.43192,0.00022,14.24603]
[1780468193467,49.67,67166.37,121.7,0.43192,0.00022,14.24603]
[1780468193861,49.67,67166.37,121.7,0.43192,0.00022,14.24603]
[1780468193955,49.67,67166.37,121.7,0.43192,0.00022,14.24603]
[1780468193988,49.67,67166.37,121.7,0.43192,0.00022,14.24603]
[1780468195376,49.67,67162.96,121.7,0.43117,0.00022,14.24065]
[1780468195769,49.67,67162.96,121.7,0.43117,0.00022,14.24065]
[1780468195773,49.67,67162.96,121.7,0.43117,0.00022,14.24065]
[1780468196267,49.67,67160.57,121.7,0.43065,0.00022,14.23684]
[1780468196905,49.67,67160.57,121.7,0.43065,0.00022,14.23684]
[1780468200464,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200503,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200506,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200550,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200758,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200770,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200849,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468200924,49.67,67161.28,121.7,0.4308,0.00022,14.23796]
[1780468201013,49.67,67160.93,121.7,0.43072,0.00022,14.23738]
[1780468201392,49.67,67160.93,121.7,0.43072,0.00022,14.23738]
[1780468201513,49.67,67160.93,121.7,0.43072,0.00022,14.23738]
[1780468201583,49.67,67160.93,121.7,0.43072,0.00022,14.23738]
[1780468201684,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468202511,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468202516,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468202995,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468203015,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468203053,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468203059,49.67,67149.78,121.7,0.42829,0.00022,14.21936]
[1780468203486,49.67,67147.99,121.7,0.4279,0.00022,14.21641]
[1780468205361,49.66,67146.15,121.7,0.4275,0.00022,14.21336]
[1780468205529,49.66,67146.15,121.7,0.4275,0.00022,14.21336]
[1780468205840,49.66,67146.15,121.7,0.4275,0.00022,14.21336]
[1780468206538,49.66,67145.85,121.7,0.42743,0.00022,14.21283]
[1780468206578,49.66,67145.85,121.7,0.42743,0.00022,14.21283]
[1780468206696,49.66,67145.85,121.7,0.42743,0.00022,14.21283]
[1780468206765,49.66,67145.92,121.7,0.42744,0.00022,14.21293]
[1780468208044,49.66,67145.92,121.7,0.42744,0.00022,14.21293]
[1780468208179,49.66,67147.95,121.7,0.42788,0.00022,14.21627]
[1780468208853,49.66,67147.95,121.7,0.42788,0.00022,14.21627]
[1780468208856,49.66,67146.99,121.7,0.42767,0.00022,14.21466]
[1780468209800,49.66,67146.99,121.7,0.42767,0.00022,14.21466]
[1780468210038,49.66,67146.99,121.7,0.42767,0.00022,14.21466]
[1780468210097,49.66,67146.99,121.7,0.42767,0.00022,14.21466]
[1780468210110,49.66,67146.99,121.7,0.42767,0.00022,14.21466]
[1780468210410,49.66,67145.05,121.7,0.42724,0.00022,14.21143]
[1780468210514,49.66,67145.05,121.7,0.42724,0.00022,14.21143]
[1780468210688,49.66,67145.05,121.7,0.42724,0.00022,14.21143]
[1780468211112,49.66,67145.05,121.7,0.42724,0.00022,14.21143]
[1780468211155,49.65,67135.09,121.7,0.42507,0.00022,14.19467]
[1780468211532,49.65,67135.09,121.7,0.42507,0.00022,14.19467]
[1780468211540,49.65,67135.09,121.7,0.42507,0.00022,14.19467]
[1780468211644,49.65,67135.09,121.7,0.42507,0.00022,14.19467]
[1780468212435,49.65,67135.72,121.7,0.4252,0.00022,14.19574]
[1780468212485,49.65,67135.72,121.7,0.4252,0.00022,14.19574]
[1780468212516,49.65,67143.32,121.7,0.42686,0.00022,14.20852]
[1780468213339,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214459,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214627,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214633,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214643,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214658,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468214741,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468215105,49.65,67146.96,121.7,0.42765,0.00022,14.21456]
[1780468215154,49.65,67146.65,121.7,0.42758,0.00022,14.21402]
[1780468215894,49.65,67146.65,121.7,0.42758,0.00022,14.21402]
[1780468216740,49.65,67147.72,121.7,0.42781,0.00022,14.21578]
[1780468220440,49.65,67147.4,121.7,0.42774,0.00022,14.21525]
[1780468223048,49.65,67148.62,121.7,0.42801,0.00022,14.21726]
[1780468224696,49.65,67149.76,121.7,0.42826,0.00022,14.21913]
[1780468224753,49.65,67149.76,121.7,0.42826,0.00022,14.21913]
[1780468224778,49.65,67149.76,121.7,0.42826,0.00022,14.21913]
[1780468224854,49.65,67149.76,121.7,0.42826,0.00022,14.21913]
[1780468224879,49.65,67150.01,121.7,0.42831,0.00022,14.21954]
[1780468225899,49.65,67150.01,121.7,0.42831,0.00022,14.21954]
[1780468225968,49.65,67150.01,121.7,0.42831,0.00022,14.21954]
[1780468226000,49.65,67144.11,121.7,0.42702,0.00022,14.20978]
[1780468226920,49.65,67144.11,121.7,0.42702,0.00022,14.20978]
[1780468228689,49.64,67146.63,121.7,0.42757,0.00022,14.21393]
[1780468228720,49.64,67146.63,121.7,0.42757,0.00022,14.21393]
[1780468228745,49.64,67146.63,121.7,0.42757,0.00022,14.21393]
[1780468228759,49.64,67147.06,121.7,0.42766,0.00022,14.21463]
[1780468229721,49.64,67147.06,121.7,0.42766,0.00022,14.21463]
[1780468229768,49.64,67142.93,121.7,0.42676,0.00022,14.20775]
[1780468231156,49.64,67142.93,121.7,0.42676,0.00022,14.20775]
[1780468232028,49.64,67141.02,121.7,0.42631,0.00022,14.19974]
[1780468232418,49.64,67141.1,121.7,0.42633,0.00022,14.19988]
[1780468233764,49.64,67140.78,121.7,0.42626,0.00022,14.19935]
[1780468234892,49.64,67139.86,121.7,0.42606,0.00022,14.19781]
[1780468236280,49.65,67138.44,121.7,0.42576,0.00022,14.19543]
[1780468236288,49.65,67138.44,121.7,0.42576,0.00022,14.19543]
[1780468236409,49.65,67138.44,121.7,0.42576,0.00022,14.19543]
[1780468237682,49.65,67136.88,121.7,0.42542,0.00022,14.19279]
[1780468237694,49.65,67136.88,121.7,0.42542,0.00022,14.19279]
[1780468238318,49.65,67135.05,121.7,0.42502,0.00022,14.18969]
[1780468238522,49.65,67135.05,121.7,0.42502,0.00022,14.18969]
[1780468239591,49.65,67133.53,121.7,0.42469,0.00022,14.18709]
[1780468240091,49.65,67133.53,121.7,0.42469,0.00022,14.18709]
[1780468240094,49.65,67133.53,121.7,0.42469,0.00022,14.18709]
[1780468242133,49.65,67133.95,121.7,0.42478,0.00022,14.18781]
[1780468242135,49.65,67133.95,121.7,0.42478,0.00022,14.18781]
[1780468242288,49.65,67133.84,121.7,0.42476,0.00022,14.18763]
[1780468242290,49.65,67133.84,121.7,0.42476,0.00022,14.18763]
[1780468242645,49.65,67133.84,121.7,0.42476,0.00022,14.18763]
[1780468244308,49.65,67130.24,121.7,0.42397,0.00022,14.18145]
[1780468244312,49.65,67130.24,121.7,0.42397,0.00022,14.18145]
[1780468244314,49.65,67130.24,121.7,0.42397,0.00022,14.18145]
[1780468244586,49.65,67130.24,121.7,0.42397,0.00022,14.18145]
[1780468244651,49.65,67130.24,121.8,0.42397,0.00022,14.18145]
[1780468244814,49.65,67130.24,121.8,0.42397,0.00022,14.18145]
[1780468245138,49.65,67130.24,121.8,0.42397,0.00022,14.18145]
[1780468245574,49.65,67135.31,121.8,0.42507,0.00022,14.19013]
[1780468246326,49.65,67135.31,121.8,0.42507,0.00022,14.19013]
[1780468246454,49.65,67135.31,121.8,0.42507,0.00022,14.19013]
[1780468247271,49.65,67136.74,121.8,0.42539,0.00022,14.19256]
[1780468250538,49.65,67137.21,121.8,0.42549,0.00022,14.19334]
[1780468253287,49.65,67138.0,121.8,0.42566,0.00022,14.1947]
[1780468254647,49.65,67137.98,121.8,0.42565,0.00022,14.19465]
[1780468254714,49.65,67137.98,121.8,0.42565,0.00022,14.19465]
[1780468255007,49.65,67137.98,121.8,0.42565,0.00022,14.19465]
[1780468255453,49.65,67135.66,121.8,0.42515,0.00022,14.19072]
[1780468255503,49.65,67135.66,121.8,0.42515,0.00022,14.19072]
[1780468255720,49.65,67135.66,121.8,0.42515,0.00022,14.19072]
[1780468255770,49.65,67135.66,121.8,0.42515,0.00022,14.19072]
[1780468256164,49.65,67135.66,121.8,0.42515,0.00022,14.19072]
[1780468257146,49.65,67133.21,121.8,0.42462,0.00022,14.18654]
[1780468257170,49.65,67133.21,121.8,0.42462,0.00022,14.18654]
[1780468257179,49.65,67133.21,121.8,0.42462,0.00022,14.18654]
[1780468257224,49.65,67135.7,121.8,0.42516,0.00022,14.19079]
[1780468257323,49.65,67135.7,121.8,0.42516,0.00022,14.19079]
[1780468257384,49.65,67135.7,121.8,0.42516,0.00022,14.19079]
[1780468257389,49.65,67135.7,121.8,0.42516,0.00022,14.19079]
[1780468257797,49.65,67135.7,121.8,0.42516,0.00022,14.19079]
[1780468257833,49.64,67149.42,121.8,0.42815,0.00022,14.21371]
[1780468258395,49.64,67149.42,121.8,0.42815,0.00022,14.21371]
[1780468258496,49.64,67149.42,121.8,0.42815,0.00022,14.21371]
[1780468259090,49.64,67149.42,121.8,0.42815,0.00022,14.21371]
[1780468259394,49.64,67147.25,121.8,0.42767,0.00022,14.21013]
[1780468259673,49.64,67143.26,121.8,0.4268,0.00022,14.20349]
[1780468261528,49.64,67144.17,121.8,0.427,0.00022,14.20499]
[1780468262536,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468262776,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468262947,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468262949,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468263142,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468263162,49.64,67143.61,121.8,0.42687,0.00022,14.20404]
[1780468263939,49.64,67144.21,121.8,0.427,0.00022,14.20502]
[1780468264188,49.64,67144.21,121.8,0.427,0.00022,14.20502]
[1780468263989,49.64,67140.68,121.8,0.42623,0.00022,14.19913]
[1780468264353,49.64,67140.68,121.8,0.42623,0.00022,14.19913]
[1780468264947,49.64,67140.68,121.8,0.42623,0.00022,14.19913]
[1780468265137,49.64,67140.68,121.8,0.42623,0.00022,14.19913]
[1780468265314,49.64,67141.92,121.8,0.42651,0.00022,14.20122]
[1780468266040,49.64,67141.92,121.8,0.42651,0.00022,14.20122]
[1780468267145,49.64,67142.13,121.8,0.42655,0.00022,14.20158]
[1780468268316,49.64,67141.1,121.8,0.42633,0.00022,14.19987]
[1780468268333,49.64,67141.1,121.8,0.42633,0.00022,14.19987]
[1780468268754,49.64,67141.1,121.8,0.42633,0.00022,14.19987]
[1780468268891,49.64,67141.1,121.8,0.42633,0.00022,14.19987]
[1780468268950,49.64,67141.1,121.8,0.42633,0.00022,14.19987]
[1780468270062,49.64,67139.68,121.8,0.42602,0.00022,14.19749]
[1780468270078,49.64,67129.69,121.8,0.42384,0.00022,14.18046]
[1780468271083,49.64,67129.69,121.8,0.42384,0.00022,14.18046]
[1780468271094,49.64,67126.92,121.8,0.42324,0.00022,14.17565]
[1780468271879,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468272368,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468272484,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468272762,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468273064,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468273159,49.64,67121.49,121.8,0.42206,0.00022,14.16615]
[1780468273186,49.64,67114.3,121.8,0.42049,0.00022,14.15336]
[1780468273763,49.64,67114.3,121.8,0.42049,0.00022,14.15336]
[1780468273911,49.64,67114.3,121.8,0.42049,0.00022,14.15336]
[1780468273932,49.64,67101.4,121.8,0.41768,0.00022,14.12989]
[1780468277129,49.63,67098.62,121.8,0.41707,0.00022,14.12466]
[1780468277174,49.63,67103.47,121.8,0.41812,0.00022,14.13358]
[1780468277765,49.63,67103.47,121.8,0.41812,0.00022,14.13358]
[1780468277799,49.63,67109.29,121.8,0.41938,0.00022,14.14417]
[1780468279813,49.63,67116.54,121.8,0.42095,0.00022,14.15715]
[1780468280869,49.63,67116.54,121.8,0.42095,0.00022,14.15715]
[1780468281085,49.63,67116.54,121.8,0.42095,0.00022,14.15715]
[1780468281308,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281341,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281344,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281382,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281433,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281661,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281733,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468281870,49.62,67119.12,121.9,0.42151,0.00022,14.16172]
[1780468282207,49.62,67133.84,121.9,0.42471,0.00022,14.18735]
[1780468282341,49.62,67133.84,121.9,0.42471,0.00022,14.18735]
[1780468282638,49.62,67133.84,121.9,0.42471,0.00022,14.18735]
[1780468282697,49.62,67133.84,121.9,0.42471,0.00022,14.18735]
[1780468283069,49.62,67133.84,121.9,0.42471,0.00022,14.18735]
[1780468283131,49.62,67143.5,121.9,0.42682,0.00022,14.20366]
[1780468283570,49.62,67143.5,121.9,0.42682,0.00022,14.20366]
[1780468283865,49.62,67143.5,121.9,0.42682,0.00022,14.20366]
[1780468284726,49.62,67145.93,121.9,0.42735,0.00022,14.20769]
[1780468284741,49.62,67145.93,121.9,0.42735,0.00022,14.20769]
[1780468284751,49.62,67145.93,121.9,0.42735,0.00022,14.20769]
[1780468284851,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468285372,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468285593,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468285979,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468285999,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468286074,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468286225,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468286241,49.62,67149.89,121.9,0.42821,0.00022,14.21421]
[1780468286482,49.62,67150.7,121.9,0.42839,0.00022,14.21554]
[1780468286864,49.62,67152.02,121.9,0.42868,0.00022,14.2177]
[1780468288414,49.62,67151.98,121.9,0.42867,0.00022,14.21763]
[1780468289056,49.62,67151.98,121.9,0.42867,0.00022,14.21763]
[1780468291564,49.62,67152.24,121.9,0.42872,0.00022,14.21804]
[1780468291903,49.62,67152.24,121.9,0.42872,0.00022,14.21804]
[1780468291956,49.62,67152.24,121.9,0.42872,0.00022,14.21804]
[1780468292182,49.62,67152.24,121.9,0.42872,0.00022,14.21804]
[1780468292210,49.62,67151.95,121.9,0.42863,0.00022,14.21273]
[1780468292994,49.62,67151.95,121.9,0.42863,0.00022,14.21273]
[1780468293020,49.61,67158.59,121.9,0.43008,0.00022,14.22348]
[1780468293386,49.61,67158.59,121.9,0.43008,0.00022,14.22348]
[1780468293423,49.61,67158.59,121.9,0.43008,0.00022,14.22348]
[1780468293484,49.61,67158.59,121.9,0.43008,0.00022,14.22348]
[1780468293914,49.61,67162.64,121.9,0.43096,0.00022,14.22995]
[1780468295672,49.61,67164.35,121.9,0.43134,0.00022,14.23265]
[1780468295717,49.61,67164.35,121.9,0.43134,0.00022,14.23265]
[1780468296818,49.61,67164.6,121.9,0.43139,0.00022,14.23304]
[1780468296842,49.61,67164.6,121.9,0.43139,0.00022,14.23304]
[1780468297041,49.61,67164.6,121.9,0.43139,0.00022,14.23304]
[1780468297142,49.61,67162.77,121.9,0.43099,0.00022,14.23013]
[1780468297943,49.61,67158.34,121.9,0.43002,0.00022,14.22305]
[1780468298404,49.61,67158.34,121.9,0.43002,0.00022,14.22305]
[1780468298948,49.61,67159.21,121.9,0.43021,0.00022,14.22444]
[1780468302274,49.61,67159.74,121.9,0.43032,0.00022,14.22528]
[1780468302327,49.61,67158.65,121.9,0.43008,0.00022,14.22353]
[1780468303063,49.61,67155.21,121.9,0.42933,0.00022,14.21798]
[1780468304832,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468304843,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468304873,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468305069,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468305106,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468305133,49.61,67153.55,121.9,0.42897,0.00022,14.21528]
[1780468305242,49.61,67151.12,121.9,0.42844,0.00022,14.2113]
[1780468306144,49.61,67155.04,121.9,0.42929,0.00022,14.21767]
[1780468307653,49.61,67156.8,121.9,0.42967,0.00022,14.2205]
[1780468308155,49.61,67156.8,121.9,0.42967,0.00022,14.2205]
[1780468314249,49.59,67159.86,121.9,0.43032,0.00022,14.22528]
[1780468321559,49.57,67160.14,121.9,0.43035,0.00022,14.22555]
[1780468324125,49.57,67155.89,121.9,0.42941,0.00022,14.21863]
[1780468329160,49.56,67153.45,121.9,0.42886,0.00022,14.21457]
[1780468329595,49.56,67153.45,121.9,0.42886,0.00022,14.21457]
[1780468335202,49.55,67153.55,121.9,0.42887,0.00022,14.21462]
[1780468336643,49.55,67153.8,121.9,0.42892,0.00022,14.21501]
[1780468341876,49.54,67153.41,121.9,0.42882,0.00022,14.21428]
[1780468347294,49.53,67154.87,121.9,0.42912,0.00022,14.21655]
[1780468350195,49.52,67154.84,121.9,0.42911,0.00022,14.21647]
[1780468353336,49.52,67160.27,121.9,0.43026,0.00022,14.22034]
[1780468357485,49.52,67162.36,121.9,0.43072,0.00022,14.22368]
[1780468357506,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468358445,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468358617,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468358905,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468358927,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359019,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359061,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359139,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359149,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359170,49.51,67162.24,121.9,0.43069,0.00022,14.22349]
[1780468359343,49.52,67160.64,121.9,0.43034,0.00022,14.22093]
[1780468359499,49.52,67160.64,121.9,0.43034,0.00022,14.22093]
[1780468360187,49.52,67160.64,121.9,0.43034,0.00022,14.22093]
[1780468360772,49.51,67160.28,121.9,0.43026,0.00022,14.22033]
[1780468360826,49.51,67163.78,121.9,0.43102,0.00022,14.22591]
[1780468361498,49.51,67163.78,103.4,0.43102,0.00022,14.22591]
[1780468361581,49.51,67163.78,103.4,0.43102,0.00022,14.22591]
[1780468362729,49.51,67166.7,103.4,0.43166,0.00022,14.23053]
[1780468365706,49.51,67166.45,103.4,0.4316,0.00022,14.2301]
[1780468368771,49.5,67163.9,103.4,0.43103,0.00022,14.22599]
[1780468370117,49.5,67164.42,103.4,0.43114,0.00022,14.22677]
[1780468370167,49.5,67164.42,103.4,0.43114,0.00022,14.22677]
[1780468370569,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468370880,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468371112,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468371215,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468371301,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468371339,49.49,67164.92,103.4,0.43124,0.00022,14.22754]
[1780468371273,49.49,67171.37,103.4,0.43266,0.00022,14.23767]
[1780468371636,49.49,67171.37,103.4,0.43266,0.00022,14.23767]
[1780468371715,49.49,67171.37,103.4,0.43266,0.00022,14.23767]
[1780468371869,49.49,67171.37,103.4,0.43266,0.00022,14.23767]
[1780468372308,49.49,67171.37,103.4,0.43266,0.00022,14.23767]
[1780468372312,49.49,67183.83,103.4,0.43539,0.00022,14.25678]
[1780468372794,49.49,67183.83,103.4,0.43539,0.00022,14.25678]
[1780468372825,49.49,67183.83,103.4,0.43539,0.00022,14.25678]
[1780468372854,49.49,67189.08,103.4,0.43655,0.00022,14.26463]
[1780468373720,49.49,67189.08,103.4,0.43655,0.00022,14.26463]
[1780468373853,49.49,67189.08,103.4,0.43655,0.00022,14.26463]
[1780468374605,49.49,67189.37,103.4,0.43661,0.00022,14.26507]
[1780468375015,49.49,67189.37,103.4,0.43661,0.00022,14.26507]
[1780468377158,49.49,67194.85,103.4,0.43782,0.00022,14.27312]
[1780468378528,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468378572,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468378712,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468378885,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468378964,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468379166,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468379277,49.49,67195.7,103.4,0.438,0.00022,14.27436]
[1780468379287,49.49,67198.77,103.4,0.43868,0.00022,14.2788]
[1780468379711,49.49,67198.77,103.4,0.43868,0.00022,14.2788]
[1780468379783,49.49,67198.77,103.4,0.43868,0.00022,14.2788]
[1780468380295,49.49,67198.77,103.4,0.43868,0.00022,14.2788]
[1780468380018,49.49,67208.82,103.4,0.44089,0.00022,14.29306]
[1780468381012,49.49,67208.82,103.4,0.44089,0.00022,14.29306]
[1780468381025,49.49,67208.82,103.4,0.44089,0.00022,14.29306]
[1780468381124,49.49,67208.82,103.4,0.44089,0.00022,14.29306]
[1780468382648,49.49,67210.85,103.4,0.44133,0.00022,14.29589]
[1780468386305,49.49,67212.63,103.4,0.44172,0.00022,14.29833]
[1780468386325,49.49,67212.63,103.4,0.44172,0.00022,14.29833]
[1780468386352,49.49,67212.63,103.4,0.44172,0.00022,14.29833]
[1780468386728,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468386744,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468386750,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468386933,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468386964,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468387038,49.49,67212.37,103.4,0.44166,0.00022,14.29797]
[1780468387593,49.49,67214.54,103.4,0.44214,0.00022,14.30096]
[1780468387637,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388503,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388571,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388633,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388668,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388686,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388714,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388758,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468388768,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468389368,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468389544,49.49,67224.1,103.4,0.44424,0.00022,14.31389]
[1780468389663,49.49,67226.35,103.4,0.44474,0.00022,14.31688]
[1780468389753,49.49,67226.35,103.4,0.44474,0.00022,14.31688]
[1780468389937,49.49,67226.35,103.4,0.44474,0.00022,14.31688]
[1780468390088,49.49,67226.35,103.4,0.44474,0.00022,14.31688]
[1780468390406,49.48,67216.97,103.4,0.44267,0.00022,14.30427]
[1780468390776,49.49,67206.38,103.4,0.44034,0.00022,14.28959]
[1780468391477,49.49,67206.38,103.4,0.44034,0.00022,14.28959]
[1780468392697,49.48,67203.51,103.4,0.43971,0.00022,14.28553]
[1780468393122,49.48,67203.51,103.4,0.43971,0.00022,14.28553]
[1780468393928,49.48,67198.06,103.4,0.43851,0.00022,14.27771]
[1780468395699,49.48,67196.13,103.4,0.43808,0.00022,14.27491]
[1780468395735,49.48,67196.13,103.4,0.43808,0.00022,14.27491]
[1780468395758,49.48,67196.13,103.4,0.43808,0.00022,14.27491]
[1780468395847,49.48,67196.13,103.4,0.43808,0.00022,14.27491]
[1780468396063,49.48,67196.13,103.4,0.43808,0.00022,14.27491]
[1780468396130,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468396714,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468396794,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468396913,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468396996,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468397363,49.48,67199.92,103.4,0.43892,0.00022,14.28038]
[1780468397089,49.48,67208.37,103.4,0.44077,0.00022,14.29236]
[1780468398522,49.48,67208.5,103.4,0.4408,0.00022,14.29254]
[1780468400019,49.48,67208.23,103.4,0.44074,0.00022,14.29216]
[1780468400174,49.48,67208.23,103.4,0.44074,0.00022,14.29216]
[1780468400427,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468400503,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468400579,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468400635,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468400827,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468401258,49.48,67208.43,103.4,0.44079,0.00022,14.29243]
[1780468401351,49.48,67216.76,103.4,0.44262,0.00022,14.30395]
[1780468402016,49.48,67216.76,103.4,0.44262,0.00022,14.30395]
[1780468402114,49.48,67223.78,103.4,0.44417,0.00022,14.31342]
[1780468403330,49.48,67223.78,103.4,0.44417,0.00022,14.31342]
[1780468405815,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468405906,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406009,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406145,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406308,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406312,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406375,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406393,49.48,67225.15,103.4,0.44447,0.00022,14.31526]
[1780468406586,49.48,67225.21,103.4,0.44448,0.00022,14.31534]
[1780468407360,49.48,67225.21,103.4,0.44448,0.00022,14.31534]
[1780468407416,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408072,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408187,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408203,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408223,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408257,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408331,49.48,67236.65,103.4,0.447,0.00022,14.33023]
[1780468408638,49.48,67236.94,103.4,0.44706,0.00022,14.33059]
[1780468408905,49.48,67236.94,103.4,0.44706,0.00022,14.33059]
[1780468409181,49.48,67236.94,103.4,0.44706,0.00022,14.33059]
[1780468409225,49.48,67236.94,103.4,0.44706,0.00022,14.33059]
[1780468409371,49.48,67243.63,103.4,0.44854,0.00022,14.33901]
[1780468410110,49.48,67243.63,103.4,0.44854,0.00022,14.33901]
[1780468410900,49.47,67243.29,103.4,0.44846,0.00022,14.33858]
[1780468412623,49.47,67246.5,103.4,0.44914,0.00022,14.33776]
[1780468414742,49.47,67242.81,103.4,0.44832,0.00022,14.33315]
[1780468416243,49.46,67242.24,103.4,0.4482,0.00022,14.33242]
[1780468416453,49.46,67242.55,103.4,0.44826,0.00022,14.3328]
[1780468416639,49.46,67242.55,103.4,0.44826,0.00022,14.3328]
[1780468416803,49.46,67246.75,103.4,0.44919,0.00022,14.33801]
[1780468417639,49.46,67246.75,103.4,0.44919,0.00022,14.33801]
[1780468417916,49.46,67246.75,103.4,0.44919,0.00022,14.33801]
[1780468418426,49.46,67247.74,103.4,0.4494,0.00022,14.33922]
[1780468418656,49.46,67247.74,103.4,0.4494,0.00022,14.33922]
[1780468418767,49.46,67247.74,103.4,0.4494,0.00022,14.33922]
[1780468419462,49.46,67247.74,103.4,0.4494,0.00022,14.33922]
[1780468419526,49.46,67248.85,103.4,0.44965,0.00022,14.34057]
[1780468419661,49.46,67248.85,103.4,0.44965,0.00022,14.34057]
[1780468419859,49.46,67248.85,103.4,0.44965,0.00022,14.34057]
[1780468420360,49.46,67248.85,103.4,0.44965,0.00022,14.34057]
[1780468420405,49.46,67252.96,103.4,0.45055,0.00022,14.34557]
[1780468421483,49.45,67253.8,103.4,0.45073,0.00022,14.34657]
[1780468422300,49.45,67253.8,103.4,0.45073,0.00022,14.34657]
[1780468422918,49.45,67251.81,103.4,0.45029,0.00022,14.34415]
[1780468423271,49.45,67251.81,103.4,0.45029,0.00022,14.34415]
[1780468424459,49.45,67251.21,103.4,0.45016,0.00022,14.34342]
[1780468425038,49.45,67251.21,103.4,0.45016,0.00022,14.34342]
[1780468425193,49.45,67251.21,103.4,0.45016,0.00022,14.34342]
[1780468425853,49.45,67252.87,103.4,0.45052,0.00022,14.34542]
[1780468426177,49.45,67264.62,103.4,0.45312,0.00022,14.35932]
[1780468427827,49.45,67264.0,103.4,0.45298,0.00022,14.3586]
[1780468428319,49.45,67264.0,103.4,0.45298,0.00022,14.3586]
[1780468429383,49.45,67265.06,103.4,0.45321,0.00022,14.35982]
[1780468429251,49.45,67274.93,103.4,0.4554,0.00022,14.371]
[1780468429566,49.45,67274.93,103.4,0.4554,0.00022,14.371]
[1780468430257,49.45,67274.93,103.4,0.4554,0.00022,14.371]
[1780468430768,49.44,67275.15,103.4,0.45544,0.00022,14.37124]
[1780468430975,49.44,67275.15,103.4,0.45544,0.00022,14.37124]
[1780468431076,49.44,67271.69,103.4,0.45468,0.00022,14.36736]
[1780468432837,49.44,67271.44,103.4,0.45462,0.00022,14.36708]
[1780468437830,49.44,67272.99,103.4,0.45496,0.00022,14.36882]
[1780468438032,49.44,67272.99,103.4,0.45496,0.00022,14.36882]
[1780468438090,49.44,67272.99,103.4,0.45496,0.00022,14.36882]
[1780468438193,49.44,67277.05,103.4,0.45586,0.00022,14.37333]
[1780468439038,49.44,67277.05,103.4,0.45586,0.00022,14.37333]
[1780468439132,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468439878,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468439934,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468439969,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468439993,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468440079,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468440387,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468440443,49.44,67281.33,103.4,0.45681,0.00022,14.37801]
[1780468440572,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468440582,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468440677,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468440853,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468440854,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468441005,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468441290,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468441305,49.44,67283.22,103.4,0.45723,0.00022,14.38006]
[1780468441936,49.44,67285.96,103.4,0.45783,0.00022,14.38299]
[1780468442413,49.44,67285.96,103.4,0.45783,0.00022,14.38299]
[1780468443069,49.44,67283.23,103.4,0.45723,0.00022,14.38007]
[1780468443133,49.44,67279.32,103.4,0.45637,0.00022,14.37584]
[1780468444333,49.44,67283.86,103.4,0.45737,0.00022,14.38075]
[1780468445635,49.45,67284.07,103.4,0.45742,0.00022,14.38098]
[1780468445951,49.45,67284.07,103.4,0.45742,0.00022,14.38098]
[1780468447048,49.45,67290.04,103.4,0.45874,0.00022,14.38731]
[1780468448377,49.45,67290.04,103.4,0.45874,0.00022,14.38731]
[1780468448416,49.45,67290.91,103.4,0.45893,0.00022,14.38822]
[1780468448502,49.45,67290.91,103.4,0.45893,0.00022,14.38822]
[1780468448613,49.45,67290.91,103.4,0.45893,0.00022,14.38822]
[1780468449089,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468449758,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468449983,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468450244,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468450268,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468450276,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468450302,49.45,67296.25,103.4,0.46012,0.00022,14.39372]
[1780468450500,49.45,67298.82,103.4,0.46069,0.00022,14.39633]
[1780468450553,49.45,67298.82,103.4,0.46069,0.00022,14.39633]
[1780468450707,49.45,67298.82,103.4,0.46069,0.00022,14.39633]
[1780468450825,49.45,67298.82,103.4,0.46069,0.00022,14.39633]
[1780468451059,49.45,67298.82,103.4,0.46069,0.00022,14.39633]
[1780468451946,49.45,67301.45,103.4,0.46127,0.00022,14.39895]
[1780468452027,49.45,67301.45,103.4,0.46127,0.00022,14.39895]
[1780468452762,49.45,67301.13,103.4,0.4612,0.00022,14.39863]
[1780468452806,49.45,67301.13,103.4,0.4612,0.00022,14.39863]
[1780468453191,49.45,67301.13,103.4,0.4612,0.00022,14.39863]
[1780468454252,49.45,67300.47,103.4,0.46105,0.00022,14.39796]
[1780468454384,49.45,67300.47,103.4,0.46105,0.00022,14.39796]
[1780468454399,49.45,67300.47,103.4,0.46105,0.00022,14.39796]
[1780468455479,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468455895,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468455925,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468455927,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468455951,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468456199,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468456264,49.44,67299.2,103.4,0.46076,0.00022,14.39668]
[1780468456480,49.44,67303.08,103.4,0.46162,0.00022,14.40054]
[1780468457108,49.44,67303.08,103.4,0.46162,0.00022,14.40054]
[1780468457140,49.44,67303.08,103.4,0.46162,0.00022,14.40054]
[1780468457299,49.44,67303.08,103.4,0.46162,0.00022,14.40054]
[1780468457689,49.44,67302.54,103.4,0.4615,0.00022,14.4]
[1780468457691,49.44,67302.54,103.4,0.4615,0.00022,14.4]
[1780468458163,49.44,67302.54,103.4,0.4615,0.00022,14.4]
[1780468458321,49.44,67302.54,103.4,0.4615,0.00022,14.4]
[1780468459424,49.44,67299.88,103.4,0.46091,0.00022,14.39734]
[1780468460367,49.43,67298.12,103.4,0.46052,0.00022,14.39556]
[1780468461065,49.43,67298.69,103.4,0.46064,0.00022,14.39613]
[1780468461400,49.43,67298.69,103.4,0.46064,0.00022,14.39613]
[1780468461458,49.43,67298.69,103.4,0.46064,0.00022,14.39613]
[1780468461160,49.43,67292.47,103.4,0.45926,0.00022,14.38978]
[1780468461632,49.43,67292.47,103.4,0.45926,0.00022,14.38978]
[1780468462167,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463382,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463387,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463413,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463427,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463461,49.43,67288.35,103.4,0.45835,0.00022,14.38548]
[1780468463491,49.44,67290.05,103.4,0.45873,0.00022,14.38727]
[1780468463612,49.44,67290.05,103.4,0.45873,0.00022,14.38727]
[1780468463737,49.44,67290.05,103.4,0.45873,0.00022,14.38727]
[1780468463765,49.44,67290.05,103.4,0.45873,0.00022,14.38727]
[1780468464181,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468464552,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468465131,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468465313,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468465412,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468465442,49.43,67297.33,103.4,0.46034,0.00022,14.39476]
[1780468465765,49.43,67299.72,103.4,0.46087,0.00022,14.39716]
[1780468465775,49.43,67299.72,103.4,0.46087,0.00022,14.39716]
[1780468465820,49.43,67299.72,103.4,0.46087,0.00022,14.39716]
[1780468467445,49.43,67299.32,103.4,0.46078,0.00022,14.39676]
[1780468467548,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468467733,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468467836,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468467838,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468467891,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468467985,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468468041,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468468100,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468468142,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468468258,49.43,67297.61,103.4,0.4604,0.00022,14.39502]
[1780468469037,49.43,67299.08,103.4,0.46072,0.00022,14.39651]
[1780468469054,49.43,67299.08,103.4,0.46072,0.00022,14.39651]
[1780468469107,49.43,67299.08,103.4,0.46072,0.00022,14.39651]
[1780468469202,49.43,67299.08,103.4,0.46072,0.00022,14.39651]
[1780468469212,49.43,67299.08,103.4,0.46072,0.00022,14.39651]
[1780468470235,49.43,67299.59,103.4,0.46083,0.00022,14.39701]
[1780468470259,49.43,67299.59,103.4,0.46083,0.00022,14.39701]
[1780468470423,49.43,67299.59,103.4,0.46083,0.00022,14.39701]
[1780468470458,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470574,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470731,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470744,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470759,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470830,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468470921,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468471193,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468471334,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468471455,49.43,67303.44,103.4,0.46169,0.00022,14.40085]
[1780468471439,49.43,67309.85,103.4,0.46309,0.00022,14.4023]
[1780468472081,49.43,67309.85,103.4,0.46309,0.00022,14.4023]
[1780468472131,49.43,67309.85,103.4,0.46309,0.00022,14.4023]
[1780468472228,49.43,67309.85,103.4,0.46309,0.00022,14.4023]
[1780468472233,49.43,67309.85,103.4,0.46309,0.00022,14.4023]
[1780468472244,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468472669,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468472682,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468472842,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468473309,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468473435,49.42,67310.02,103.4,0.46313,0.00022,14.40246]
[1780468473642,49.42,67307.03,103.4,0.46246,0.00022,14.39957]
[1780468474441,49.42,67307.03,103.4,0.46246,0.00022,14.39957]
[1780468474453,49.42,67307.03,103.4,0.46246,0.00022,14.39957]
[1780468474468,49.42,67302.93,103.4,0.46155,0.00022,14.39555]
[1780468475097,49.42,67302.93,103.4,0.46155,0.00022,14.39555]
[1780468475372,49.42,67302.93,103.4,0.46155,0.00022,14.39555]
[1780468475386,49.42,67302.93,103.4,0.46155,0.00022,14.39555]
[1780468475560,49.42,67305.3,103.4,0.46208,0.00022,14.39789]
[1780468475702,49.42,67305.3,103.4,0.46208,0.00022,14.39789]
[1780468476201,49.42,67305.3,103.4,0.46208,0.00022,14.39789]
[1780468476241,49.42,67305.3,103.4,0.46208,0.00022,14.39789]
[1780468476272,49.42,67306.26,103.4,0.46229,0.00022,14.39882]
[1780468477039,49.42,67306.26,103.4,0.46229,0.00022,14.39882]
[1780468477419,49.42,67306.26,103.4,0.46229,0.00022,14.39882]
[1780468477475,49.42,67310.06,103.4,0.46313,0.00022,14.40249]
[1780468478286,49.42,67314.24,103.4,0.46406,0.00022,14.40644]
[1780468479155,49.42,67314.24,103.4,0.46406,0.00022,14.40644]
[1780468479212,49.42,67314.24,103.4,0.46406,0.00022,14.40644]
[1780468479238,49.42,67314.24,103.4,0.46406,0.00022,14.40644]
[1780468479548,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479563,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479608,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479696,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479798,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479865,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468479883,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468480326,49.42,67313.71,103.4,0.46394,0.00022,14.40594]
[1780468480427,49.41,67319.59,103.4,0.46524,0.00022,14.41139]
[1780468480565,49.41,67319.59,103.4,0.46524,0.00022,14.41139]
[1780468481037,49.41,67319.59,103.4,0.46524,0.00022,14.41139]
[1780468481352,49.41,67319.59,103.4,0.46524,0.00022,14.41139]
[1780468481759,49.41,67320.77,103.4,0.4655,0.00022,14.41247]
[1780468481991,49.41,67320.77,103.4,0.4655,0.00022,14.41247]
[1780468482017,49.41,67320.77,103.4,0.4655,0.00022,14.41247]
[1780468482150,49.41,67320.77,103.4,0.4655,0.00022,14.41247]
[1780468482314,49.41,67329.76,103.4,0.46749,0.00022,14.42048]
[1780468482814,49.41,67329.76,103.4,0.46749,0.00022,14.42048]
[1780468482923,49.41,67329.76,103.4,0.46749,0.00022,14.42048]
[1780468482968,49.41,67329.76,103.4,0.46749,0.00022,14.42048]
[1780468483256,49.41,67329.76,103.4,0.46749,0.00022,14.42048]
[1780468483387,49.41,67332.02,103.4,0.468,0.00022,14.42243]
[1780468483853,49.41,67332.02,103.4,0.468,0.00022,14.42243]
[1780468484238,49.41,67332.02,103.4,0.468,0.00022,14.42243]
[1780468484287,49.41,67332.02,103.4,0.468,0.00022,14.42243]
[1780468484328,49.41,67334.16,103.4,0.46847,0.00022,14.42426]
[1780468485457,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486185,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486339,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486360,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486396,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486403,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486423,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486423,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486559,49.41,67340.35,103.4,0.46985,0.00022,14.42945]
[1780468486482,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468486623,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468486676,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468486833,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468487073,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468487211,49.41,67345.1,103.4,0.4709,0.00022,14.43331]
[1780468487350,49.41,67338.41,103.4,0.46942,0.00022,14.42784]
[1780468487598,49.41,67338.41,103.4,0.46942,0.00022,14.42784]
[1780468487797,49.41,67338.41,103.4,0.46942,0.00022,14.42784]
[1780468488158,49.41,67338.41,103.4,0.46942,0.00022,14.42784]
[1780468488162,49.41,67338.41,103.4,0.46942,0.00022,14.42784]
[1780468488358,49.41,67340.07,103.4,0.46978,0.00022,14.42922]
[1780468489514,49.41,67340.71,103.4,0.46993,0.00022,14.42974]
[1780468489952,49.41,67340.71,103.4,0.46993,0.00022,14.42974]
[1780468489962,49.41,67340.71,103.4,0.46993,0.00022,14.42974]
[1780468490241,49.41,67340.71,103.4,0.46993,0.00022,14.42974]
[1780468490357,49.41,67340.71,103.4,0.46993,0.00022,14.42974]
[1780468490370,49.41,67348.53,103.4,0.47166,0.00022,14.43603]
[1780468491247,49.41,67348.53,103.4,0.47166,0.00022,14.43603]
[1780468491377,49.42,67355.6,103.4,0.47323,0.00022,14.44149]
[1780468492268,49.42,67355.6,103.4,0.47323,0.00022,14.44149]
[1780468492315,49.42,67355.6,103.4,0.47323,0.00022,14.44149]
[1780468496491,49.42,67356.26,103.4,0.47338,0.00022,14.44199]
[1780468496494,49.42,67356.26,103.4,0.47338,0.00022,14.44199]
[1780468497419,49.42,67360.47,103.4,0.47432,0.00022,14.44513]
[1780468497991,49.42,67360.47,103.4,0.47432,0.00022,14.44513]
[1780468498251,49.42,67360.47,103.4,0.47432,0.00022,14.44513]
[1780468498838,49.42,67361.08,103.4,0.47446,0.00022,14.44557]
[1780468498876,49.42,67361.08,103.4,0.47446,0.00022,14.44557]
[1780468499855,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468499885,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468499907,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468499931,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468499952,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468500179,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468500349,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468500349,49.43,67360.88,103.4,0.47441,0.00022,14.44543]
[1780468500467,49.43,67366.44,103.4,0.47565,0.00022,14.44943]
[1780468500691,49.43,67366.44,103.4,0.47565,0.00022,14.44943]
[1780468500763,49.43,67366.44,103.4,0.47565,0.00022,14.44943]
[1780468502370,49.43,67363.98,103.4,0.4751,0.00022,14.44768]
[1780468502393,49.43,67363.98,103.4,0.4751,0.00022,14.44768]
[1780468502478,49.43,67357.67,103.4,0.4737,0.00022,14.44307]
[1780468503150,49.43,67357.67,103.4,0.4737,0.00022,14.44307]
[1780468503262,49.43,67357.67,103.4,0.4737,0.00022,14.44307]
[1780468503406,49.43,67357.67,103.4,0.4737,0.00022,14.44307]
[1780468504585,49.43,67360.87,103.4,0.47441,0.00022,14.44543]
[1780468505869,49.43,67362.17,103.4,0.4747,0.00022,14.44637]
[1780468506099,49.43,67362.17,103.4,0.4747,0.00022,14.44637]
[1780468506125,49.43,67362.17,103.4,0.4747,0.00022,14.44637]
[1780468506517,49.42,67365.32,103.4,0.4754,0.00022,14.44863]
[1780468507345,49.42,67365.32,103.4,0.4754,0.00022,14.44863]
[1780468507832,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468507871,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468508660,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468508899,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468509086,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468509450,49.42,67366.0,103.4,0.47555,0.00022,14.44911]
[1780468509757,49.42,67366.55,103.4,0.47567,0.00022,14.4495]
[1780468509962,49.42,67366.55,103.4,0.47567,0.00022,14.4495]
[1780468510007,49.42,67366.55,103.4,0.47567,0.00022,14.4495]
[1780468510507,49.42,67366.55,103.4,0.47567,0.00022,14.4495]
[1780468511302,49.43,67367.54,103.4,0.47589,0.00022,14.45021]
[1780468511968,49.43,67366.36,103.4,0.47563,0.00022,14.44938]
[1780468511991,49.43,67366.36,103.4,0.47563,0.00022,14.44938]
[1780468512067,49.43,67366.36,103.4,0.47563,0.00022,14.44938]
[1780468512123,49.43,67360.08,103.4,0.47424,0.00022,14.44485]
[1780468513654,49.43,67361.92,103.4,0.47465,0.00022,14.4462]
[1780468513663,49.43,67361.92,103.4,0.47465,0.00022,14.4462]
[1780468514389,49.43,67361.92,103.4,0.47465,0.00022,14.4462]
[1780468514565,49.44,67363.18,103.4,0.47493,0.00022,14.44712]
[1780468514854,49.44,67363.18,103.4,0.47493,0.00022,14.44712]
[1780468515149,49.44,67363.18,103.4,0.47493,0.00022,14.44712]
[1780468515679,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468515792,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468516025,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468516128,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468516263,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468516301,49.44,67361.75,103.4,0.47461,0.00022,14.44609]
[1780468516505,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468516628,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468516699,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468516706,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468517015,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468517154,49.44,67349.63,103.4,0.47193,0.00022,14.43695]
[1780468517264,49.44,67333.75,103.4,0.4684,0.00022,14.42398]
[1780468518115,49.44,67333.75,103.4,0.4684,0.00022,14.42398]
[1780468518347,49.44,67333.75,103.4,0.4684,0.00022,14.42398]
[1780468518458,49.44,67321.48,103.4,0.46568,0.00022,14.41318]
[1780468518601,49.44,67316.57,103.4,0.46459,0.00022,14.40868]
[1780468520466,49.43,67314.09,103.4,0.46404,0.00022,14.40635]
[1780468520720,49.43,67314.09,103.4,0.46404,0.00022,14.40635]
[1780468520740,49.43,67314.09,103.4,0.46404,0.00022,14.40635]
[1780468522214,49.43,67314.4,103.4,0.46411,0.00022,14.40664]
[1780468522514,49.43,67314.4,103.4,0.46411,0.00022,14.40664]
[1780468522557,49.43,67314.4,103.4,0.46411,0.00022,14.40664]
[1780468522414,49.43,67321.6,103.4,0.4657,0.00022,14.41328]
[1780468523793,49.43,67323.6,103.4,0.46615,0.00022,14.41508]
[1780468523803,49.43,67323.6,103.4,0.46615,0.00022,14.41508]
[1780468523821,49.43,67323.6,103.4,0.46615,0.00022,14.41508]
[1780468523854,49.43,67323.6,103.4,0.46615,0.00022,14.41508]
[1780468524419,49.43,67323.6,103.4,0.46615,0.00022,14.41508]
[1780468524464,49.43,67328.47,103.4,0.46723,0.00022,14.4194]
[1780468524780,49.43,67328.47,103.4,0.46723,0.00022,14.4194]
[1780468524857,49.43,67328.47,103.4,0.46723,0.00022,14.4194]
[1780468525137,49.43,67328.47,103.4,0.46723,0.00022,14.4194]
[1780468525196,49.43,67328.47,103.4,0.46723,0.00022,14.4194]
[1780468525350,49.43,67333.27,103.4,0.46829,0.00022,14.42356]
[1780468525860,49.43,67333.27,103.4,0.46829,0.00022,14.42356]
[1780468525942,49.43,67335.53,103.4,0.46879,0.00022,14.42548]
[1780468531658,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468531762,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468531778,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468531793,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468531818,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468532148,49.44,67337.92,103.4,0.46933,0.00022,14.42749]
[1780468532169,49.44,67338.72,103.4,0.46949,0.00022,14.42338]
[1780468533201,49.44,67338.72,103.4,0.46949,0.00022,14.42338]
[1780468533412,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468533960,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468533967,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468533969,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468534007,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468534020,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468534035,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468534093,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468534187,49.44,67342.07,103.4,0.47023,0.00022,14.42614]
[1780468535544,49.44,67342.5,103.4,0.47033,0.00022,14.42649]
[1780468535656,49.44,67342.5,103.4,0.47033,0.00022,14.42649]
[1780468535688,49.44,67342.5,103.4,0.47033,0.00022,14.42649]
[1780468534849,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468535940,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536014,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536240,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536334,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536347,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536415,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536461,49.44,67348.37,103.4,0.47163,0.00022,14.43119]
[1780468536517,49.44,67355.88,103.4,0.4733,0.00022,14.43698]
[1780468536670,49.44,67355.88,103.4,0.4733,0.00022,14.43698]
[1780468537068,49.44,67369.05,103.4,0.47622,0.00022,14.44651]
[1780468538436,49.44,67369.05,103.4,0.47622,0.00022,14.44651]
[1780468538452,49.44,67369.05,103.4,0.47622,0.00022,14.44651]
[1780468539278,49.44,67368.33,103.4,0.47607,0.00022,14.44602]
[1780468539411,49.44,67368.33,103.4,0.47607,0.00022,14.44602]
[1780468539547,49.44,67368.33,103.4,0.47607,0.00022,14.44602]
[1780468539624,49.44,67367.97,103.4,0.47599,0.00022,14.44577]
[1780468539827,49.44,67367.97,103.4,0.47599,0.00022,14.44577]
[1780468539839,49.44,67367.97,103.4,0.47599,0.00022,14.44577]
[1780468540403,49.44,67367.97,103.4,0.47599,0.00022,14.44577]
[1780468540785,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468540912,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541111,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541142,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541268,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541269,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541418,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541462,49.44,67370.22,103.4,0.47649,0.00022,14.44733]
[1780468541797,49.45,67371.51,103.4,0.47677,0.00022,14.44822]
[1780468542223,49.45,67371.51,103.4,0.47677,0.00022,14.44822]
[1780468542487,49.45,67344.21,103.4,0.47072,0.00022,14.4279]
[1780468542926,49.45,67344.21,103.4,0.47072,0.00022,14.4279]
[1780468543379,49.45,67344.21,103.4,0.47072,0.00022,14.4279]
[1780468543475,49.45,67344.21,103.4,0.47072,0.00022,14.4279]
[1780468543546,49.45,67341.68,103.4,0.47016,0.00022,14.42585]
[1780468543770,49.45,67341.68,103.4,0.47016,0.00022,14.42585]
[1780468544341,49.45,67341.68,103.4,0.47016,0.00022,14.42585]
[1780468545076,49.45,67341.44,103.4,0.47011,0.00022,14.42566]
[1780468545506,49.45,67341.44,103.4,0.47011,0.00022,14.42566]
[1780468549847,49.46,67340.36,103.4,0.46987,0.00022,14.42478]
[1780468549895,49.46,67337.12,103.4,0.46915,0.00022,14.4221]
[1780468550853,49.46,67331.6,103.4,0.46793,0.00022,14.41741]
[1780468556139,49.46,67330.79,103.4,0.46775,0.00022,14.41673]
[1780468556895,49.46,67325.84,103.4,0.46666,0.00022,14.4124]
[1780468558397,49.46,67325.84,103.4,0.46666,0.00022,14.4124]
[1780468558565,49.46,67325.84,103.4,0.46666,0.00022,14.4124]
[1780468558828,49.47,67324.87,103.4,0.46644,0.00022,14.41154]
[1780468559284,49.47,67329.07,103.4,0.46737,0.00022,14.41524]
[1780468561044,49.47,67328.01,103.4,0.46714,0.00022,14.41432]
[1780468561207,49.47,67328.01,103.4,0.46714,0.00022,14.41432]
[1780468561304,49.47,67328.01,103.4,0.46714,0.00022,14.41432]
[1780468563256,49.47,67328.06,103.4,0.46715,0.00022,14.41437]
[1780468565660,49.47,67330.97,103.4,0.4678,0.00022,14.41691]
[1780468565958,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468566658,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468566914,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468566918,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468567060,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468567092,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468567242,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468567557,49.47,67336.26,103.4,0.46897,0.00022,14.42141]
[1780468567569,49.47,67344.71,103.4,0.47085,0.00022,14.42835]
[1780468568560,49.47,67344.71,103.4,0.47085,0.00022,14.42835]
[1780468568582,49.47,67350.96,103.4,0.47223,0.00022,14.43328]
[1780468568780,49.47,67350.96,103.4,0.47223,0.00022,14.43328]
[1780468568890,49.47,67350.96,103.4,0.47223,0.00022,14.43328]
[1780468569130,49.47,67350.96,103.4,0.47223,0.00022,14.43328]
[1780468569366,49.47,67350.96,103.4,0.47223,0.00022,14.43328]
[1780468569444,49.48,67346.11,103.4,0.47116,0.00022,14.42948]
[1780468569802,49.48,67346.11,103.4,0.47116,0.00022,14.42948]
[1780468570338,49.48,67346.11,103.4,0.47116,0.00022,14.42948]
[1780468570344,49.48,67338.94,103.4,0.46957,0.00022,14.42366]
[1780468571101,49.48,67338.94,103.4,0.46957,0.00022,14.42366]
[1780468571291,49.48,67338.94,103.4,0.46957,0.00022,14.42366]
[1780468571501,49.48,67332.83,103.4,0.46822,0.00022,14.41852]
[1780468575880,49.48,67332.1,103.4,0.46806,0.00022,14.4179]
[1780468577696,49.48,67334.93,103.4,0.46869,0.00022,14.42031]
[1780468577774,49.48,67334.93,103.4,0.46869,0.00022,14.42031]
[1780468577800,49.48,67334.93,103.4,0.46869,0.00022,14.42031]
[1780468578057,49.48,67334.93,103.4,0.46869,0.00022,14.42031]
[1780468578135,49.48,67334.93,103.4,0.46869,0.00022,14.42031]
[1780468578167,49.48,67341.47,103.4,0.47014,0.00022,14.42575]
[1780468578704,49.48,67341.47,103.4,0.47014,0.00022,14.42575]
[1780468578905,49.48,67341.47,103.4,0.47014,0.00022,14.42575]
[1780468579056,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468579895,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580058,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580081,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580177,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580197,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580304,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580307,49.48,67353.78,103.4,0.47287,0.00022,14.43547]
[1780468580384,49.48,67357.42,103.4,0.47368,0.00022,14.43821]
[1780468581109,49.48,67357.42,103.4,0.47368,0.00022,14.43821]
[1780468581112,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582090,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582124,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582189,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582316,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582371,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582419,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582521,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468582537,49.49,67363.25,103.4,0.47497,0.00022,14.44249]
[1780468584192,49.49,67361.34,103.4,0.47455,0.00022,14.44111]
[1780468584286,49.49,67361.34,103.4,0.47455,0.00022,14.44111]
[1780468587623,49.5,67362.07,103.4,0.47472,0.00022,14.44166]
[1780468589042,49.5,67362.73,103.4,0.47487,0.00022,14.44214]
[1780468590136,49.51,67358.8,103.4,0.474,0.00022,14.43928]
[1780468591143,49.51,67354.75,103.4,0.47309,0.00022,14.43149]
[1780468591876,49.51,67354.75,103.4,0.47309,0.00022,14.43149]
[1780468591888,49.51,67354.75,103.4,0.47309,0.00022,14.43149]
[1780468593290,49.51,67352.83,103.4,0.47267,0.00022,14.43003]
[1780468593331,49.51,67352.83,103.4,0.47267,0.00022,14.43003]
[1780468593430,49.51,67347.59,103.4,0.47151,0.00022,14.42596]
[1780468593692,49.51,67347.59,103.4,0.47151,0.00022,14.42596]
[1780468594358,49.51,67347.59,103.4,0.47151,0.00022,14.42596]
[1780468594459,49.51,67343.72,103.4,0.47065,0.00022,14.42288]
[1780468598120,49.52,67344.72,103.4,0.47087,0.00022,14.42369]
[1780468599754,49.52,67347.67,103.4,0.47153,0.00022,14.42604]
[1780468600463,49.52,67347.67,103.4,0.47153,0.00022,14.42604]
[1780468602901,49.52,67346.33,103.4,0.47123,0.00022,14.42499]
[1780468604052,49.53,67347.03,103.4,0.47139,0.00022,14.42554]
[1780468604588,49.53,67347.03,103.4,0.47139,0.00022,14.42554]
[1780468604234,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468604751,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468604863,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605015,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605137,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605242,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605298,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605346,49.53,67353.12,103.4,0.47274,0.00022,14.43028]
[1780468605357,49.53,67362.51,103.4,0.47482,0.00022,14.43726]
[1780468606935,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607171,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607210,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607273,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607355,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607368,49.53,67363.59,103.4,0.47506,0.00022,14.43804]
[1780468607722,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468607790,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468607829,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468607888,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468608027,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468608132,49.53,67363.44,103.4,0.47503,0.00022,14.43793]
[1780468608262,49.53,67372.45,103.4,0.47703,0.00022,14.44422]
[1780468609242,49.53,67372.45,103.4,0.47703,0.00022,14.44422]
[1780468609432,49.53,67372.45,103.4,0.47703,0.00022,14.44422]
[1780468609458,49.53,67376.5,103.4,0.47793,0.00022,14.44692]
[1780468610279,49.53,67376.5,103.4,0.47793,0.00022,14.44692]
[1780468611657,49.53,67376.43,103.4,0.47791,0.00022,14.44687]
[1780468611728,49.53,67376.61,103.4,0.47795,0.00022,14.44699]
[1780468611921,49.53,67376.61,103.4,0.47795,0.00022,14.44699]
[1780468612213,49.53,67376.61,103.4,0.47795,0.00022,14.44699]
[1780468612263,49.53,67376.61,103.4,0.47795,0.00022,14.44699]
[1780468612528,49.53,67376.61,103.4,0.47795,0.00022,14.44699]
[1780468612795,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468612837,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613160,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613612,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613640,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613671,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613679,49.52,67378.12,103.4,0.47828,0.00022,14.44798]
[1780468613623,49.52,67369.28,103.4,0.47632,0.00022,14.44204]
[1780468614107,49.52,67369.28,103.4,0.47632,0.00022,14.44204]
[1780468614279,49.52,67369.28,103.4,0.47632,0.00022,14.44204]
[1780468614303,49.52,67365.72,103.4,0.47553,0.00022,14.43955]
[1780468614924,49.52,67365.72,103.4,0.47553,0.00022,14.43955]
[1780468617102,49.53,67367.85,103.4,0.47601,0.00022,14.44105]
[1780468618363,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618386,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618414,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618489,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618580,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618605,49.53,67367.44,103.4,0.47592,0.00022,14.44076]
[1780468618920,49.53,67366.32,103.4,0.47567,0.00022,14.43997]
[1780468619000,49.53,67366.32,103.4,0.47567,0.00022,14.43997]
[1780468622414,49.53,67368.81,103.4,0.47622,0.00022,14.44172]
[1780468622615,49.53,67368.81,103.4,0.47622,0.00022,14.44172]
[1780468623367,49.53,67361.94,103.4,0.4747,0.00022,14.43685]
[1780468628427,49.54,67361.35,103.4,0.47457,0.00022,14.43643]
[1780468628481,49.54,67361.35,103.4,0.47457,0.00022,14.43643]
[1780468629408,49.54,67369.61,103.4,0.47641,0.00022,14.44229]
[1780468630096,49.54,67369.61,103.4,0.47641,0.00022,14.44229]
[1780468630854,49.54,67371.83,103.4,0.4769,0.00022,14.44381]
[1780468631423,49.54,67366.07,103.4,0.47562,0.00022,14.43982]
[1780468632261,49.54,67366.07,103.4,0.47562,0.00022,14.43982]
[1780468632447,49.54,67366.07,103.4,0.47562,0.00022,14.43982]
[1780468632693,49.54,67363.6,103.4,0.47508,0.00022,14.43806]
[1780468632792,49.54,67363.6,103.4,0.47508,0.00022,14.43806]
[1780468635451,49.54,67368.47,103.4,0.47616,0.00022,14.4415]
[1780468639811,49.54,67366.3,103.4,0.47568,0.00022,14.43999]
[1780468640325,49.54,67366.3,103.4,0.47568,0.00022,14.43999]
[1780468640487,49.54,67358.68,103.4,0.47399,0.00022,14.43449]
[1780468640941,49.54,67358.68,103.4,0.47399,0.00022,14.43449]
[1780468641494,49.54,67353.22,103.4,0.47278,0.00022,14.43039]
[1780468642503,49.54,67347.48,103.4,0.4715,0.00022,14.42593]
[1780468647536,49.54,67346.62,103.4,0.47131,0.00022,14.42526]
[1780468648598,49.54,67346.62,103.4,0.47131,0.00022,14.42526]
[1780468650557,49.55,67351.7,103.4,0.47244,0.00022,14.42923]
[1780468655742,49.55,67352.78,103.4,0.47267,0.00022,14.42529]
[1780468656599,49.55,67359.66,103.4,0.4742,0.00022,14.43045]
[1780468657606,49.55,67363.2,103.4,0.47498,0.00022,14.43303]
[1780468657981,49.55,67363.2,103.4,0.47498,0.00022,14.43303]
[1780468659176,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659481,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659510,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659659,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659716,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659729,49.55,67363.81,103.4,0.47512,0.00022,14.43347]
[1780468659692,49.56,67369.91,103.4,0.47647,0.00022,14.43775]
[1780468660849,49.55,67372.45,103.4,0.47704,0.00022,14.43949]
[1780468660854,49.55,67372.45,103.4,0.47704,0.00022,14.43949]
[1780468661110,49.55,67372.45,103.4,0.47704,0.00022,14.43949]
[1780468661470,49.55,67372.45,103.4,0.47704,0.00022,14.43949]
[1780468661634,49.55,67372.57,103.4,0.47706,0.00022,14.43956]
[1780468662453,49.55,67372.57,103.5,0.47706,0.00022,14.43956]
[1780468662466,49.55,67372.57,103.5,0.47706,0.00022,14.43956]
[1780468662475,49.55,67372.57,103.5,0.47706,0.00022,14.43956]
[1780468662645,49.55,67372.57,103.5,0.47706,0.00022,14.43956]
[1780468662647,49.55,67372.57,103.5,0.47706,0.00022,14.43956]
[1780468662713,49.55,67372.44,103.5,0.47703,0.00022,14.43947]
[1780468662837,49.55,67372.44,103.5,0.47703,0.00022,14.43947]
[1780468662865,49.55,67372.44,103.5,0.47703,0.00022,14.43947]
[1780468662872,49.55,67372.44,103.5,0.47703,0.00022,14.43947]
[1780468663641,49.55,67372.44,103.5,0.47703,0.00022,14.43947]
[1780468663783,49.55,67371.91,103.5,0.47691,0.00022,14.43911]
[1780468664472,49.55,67371.91,103.5,0.47691,0.00022,14.43911]
[1780468664480,49.55,67371.91,103.5,0.47691,0.00022,14.43911]
[1780468664977,49.55,67373.31,103.5,0.47722,0.00022,14.44006]
[1780468665043,49.55,67373.31,103.5,0.47722,0.00022,14.44006]
[1780468665153,49.55,67373.31,103.5,0.47722,0.00022,14.44006]
[1780468666837,49.55,67373.5,103.5,0.47726,0.00022,14.44018]
[1780468667511,49.55,67373.5,103.5,0.47726,0.00022,14.44018]
[1780468667736,49.55,67373.5,103.5,0.47726,0.00022,14.44018]
[1780468668176,49.55,67373.53,103.5,0.47727,0.00022,14.4402]
[1780468669145,49.55,67375.81,103.5,0.47777,0.00022,14.44172]
[1780468669183,49.55,67375.81,103.5,0.47777,0.00022,14.44172]
[1780468669212,49.55,67375.81,103.5,0.47777,0.00022,14.44172]
[1780468670231,49.55,67373.38,103.5,0.47724,0.00022,14.4401]
[1780468672711,49.55,67367.28,103.5,0.47588,0.00022,14.43591]
[1780468673170,49.55,67367.28,103.5,0.47588,0.00022,14.43591]
[1780468673271,49.55,67367.28,103.5,0.47588,0.00022,14.43591]
[1780468673526,49.55,67367.28,103.5,0.47588,0.00022,14.43591]
[1780468673718,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468673855,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468673934,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468674091,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468674231,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468674402,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468674485,49.55,67353.35,103.5,0.4728,0.00022,14.42573]
[1780468674725,49.55,67345.72,103.5,0.47111,0.00022,14.41978]
[1780468674998,49.55,67345.72,103.5,0.47111,0.00022,14.41978]
[1780468675741,49.55,67345.72,103.5,0.47111,0.00022,14.41978]
[1780468675752,49.55,67341.23,103.5,0.47011,0.00022,14.41617]
[1780468675969,49.55,67341.23,103.5,0.47011,0.00022,14.41617]
[1780468676214,49.55,67341.23,103.5,0.47011,0.00022,14.41617]
[1780468680712,49.55,67337.24,103.5,0.46923,0.00022,14.41288]
[1780468681113,49.55,67337.24,103.5,0.46923,0.00022,14.41288]
[1780468681219,49.55,67343.56,103.5,0.47063,0.00022,14.41806]
[1780468681899,49.55,67349.77,103.5,0.47201,0.00022,14.42298]
[1780468683196,49.55,67344.15,103.5,0.47076,0.00022,14.41854]
[1780468683788,49.55,67340.96,103.5,0.47006,0.00022,14.41595]
[1780468685803,49.55,67345.77,103.5,0.47112,0.00022,14.41983]
[1780468687816,49.55,67341.9,103.5,0.47027,0.00022,14.41672]
[1780468689815,49.56,67343.33,103.5,0.47058,0.00022,14.41788]
[1780468690298,49.56,67343.33,103.5,0.47058,0.00022,14.41788]
[1780468690308,49.56,67343.33,103.5,0.47058,0.00022,14.41788]
[1780468690414,49.56,67343.33,103.5,0.47058,0.00022,14.41788]
[1780468690426,49.56,67335.7,103.5,0.46889,0.00022,14.4116]
[1780468695810,49.56,67334.27,103.5,0.46858,0.00022,14.4104]
[1780468696169,49.56,67334.27,103.5,0.46858,0.00022,14.4104]
[1780468696253,49.56,67334.27,103.5,0.46858,0.00022,14.4104]
[1780468696317,49.56,67334.27,103.5,0.46858,0.00022,14.4104]
[1780468696343,49.56,67334.27,103.5,0.46858,0.00022,14.4104]
[1780468696355,49.56,67336.47,103.5,0.46907,0.00022,14.41225]
[1780468697174,49.56,67336.47,103.5,0.46907,0.00022,14.41225]
[1780468697201,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468698005,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468698372,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468698413,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468698470,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468698747,49.56,67344.09,103.5,0.47075,0.00022,14.4185]
[1780468699035,49.56,67343.93,103.5,0.47072,0.00022,14.41838]
[1780468699157,49.56,67343.93,103.5,0.47072,0.00022,14.41838]
[1780468699738,49.56,67343.93,103.5,0.47072,0.00022,14.41838]
[1780468699252,49.56,67355.27,103.5,0.47323,0.00022,14.4272]
[1780468700136,49.56,67355.27,103.5,0.47323,0.00022,14.4272]
[1780468700714,49.56,67355.27,103.5,0.47323,0.00022,14.4272]
[1780468700761,49.56,67355.27,103.5,0.47323,0.00022,14.4272]
[1780468700715,49.56,67364.19,103.5,0.47521,0.00022,14.43375]
[1780468700909,49.56,67370.47,103.5,0.4766,0.00022,14.43814]
[1780468701863,49.56,67370.47,103.5,0.4766,0.00022,14.43814]
[1780468701984,49.56,67370.47,103.5,0.4766,0.00022,14.43814]
[1780468702180,49.56,67370.83,103.5,0.47668,0.00022,14.43839]
[1780468702972,49.56,67370.83,103.5,0.47668,0.00022,14.43839]
[1780468703244,49.56,67370.83,103.5,0.47668,0.00022,14.43839]
[1780468703329,49.56,67365.57,103.5,0.47551,0.00022,14.43473]
[1780468706045,49.56,67363.21,103.5,0.47499,0.00022,14.43305]
[1780468707463,49.56,67362.22,103.5,0.47477,0.00022,14.43233]
[1780468711799,49.56,67362.52,103.5,0.47484,0.00022,14.43256]
[1780468713655,49.57,67361.37,103.5,0.47458,0.00022,14.42696]
[1780468714995,49.57,67363.06,103.5,0.47495,0.00022,14.42819]
[1780468715014,49.57,67363.06,103.5,0.47495,0.00022,14.42819]
[1780468715218,49.57,67363.06,103.5,0.47495,0.00022,14.42819]
[1780468715253,49.57,67363.06,103.5,0.47495,0.00022,14.42819]
[1780468715279,49.57,67365.75,103.5,0.47555,0.00022,14.4301]
[1780468716450,49.57,67365.75,103.5,0.47555,0.00022,14.4301]
[1780468716525,49.57,67365.75,103.5,0.47555,0.00022,14.4301]
[1780468716610,49.57,67369.33,103.5,0.47635,0.00022,14.43261]
[1780468717480,49.57,67369.33,103.5,0.47635,0.00022,14.43261]
[1780468717602,49.57,67369.33,103.5,0.47635,0.00022,14.43261]
[1780468717642,49.57,67369.33,103.5,0.47635,0.00022,14.43261]
[1780468717789,49.57,67369.33,103.5,0.47635,0.00022,14.43261]
[1780468719192,49.57,67371.68,103.5,0.47687,0.00022,14.43422]
[1780468719721,49.57,67371.68,103.5,0.47687,0.00022,14.43422]
[1780468719799,49.57,67371.68,103.5,0.47687,0.00022,14.43422]
[1780468720002,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720055,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720341,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720371,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720377,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720564,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720573,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720619,49.57,67370.67,103.5,0.47664,0.00022,14.43353]
[1780468720631,49.57,67374.36,103.5,0.47746,0.00022,14.43603]
[1780468720891,49.57,67374.36,103.5,0.47746,0.00022,14.43603]
[1780468721358,49.57,67374.36,103.5,0.47746,0.00022,14.43603]
[1780468721426,49.57,67374.36,103.5,0.47746,0.00022,14.43603]
[1780468721528,49.57,67378.97,103.5,0.47848,0.00022,14.43906]
[1780468722060,49.57,67378.97,103.5,0.47848,0.00022,14.43906]
[1780468722393,49.57,67378.97,103.5,0.47848,0.00022,14.43906]
[1780468722760,49.57,67378.97,103.5,0.47848,0.00022,14.43906]
[1780468722462,49.57,67373.67,103.5,0.4773,0.00022,14.43556]
[1780468723400,49.57,67373.67,103.5,0.4773,0.00022,14.43556]
[1780468724414,49.57,67372.94,103.5,0.47714,0.00022,14.43507]
[1780468724640,49.57,67372.94,103.5,0.47714,0.00022,14.43507]
[1780468724663,49.57,67369.66,103.5,0.47641,0.00022,14.43283]
[1780468725095,49.57,67365.62,103.5,0.47552,0.00022,14.43001]
[1780468726551,49.57,67365.62,103.5,0.47552,0.00022,14.43001]
[1780468729149,49.57,67361.28,103.5,0.47456,0.00022,14.4269]
[1780468729917,49.57,67363.03,103.5,0.47495,0.00022,14.42817]
[1780468731106,49.57,67361.64,103.5,0.47464,0.00022,14.42717]
[1780468733672,49.58,67364.76,103.5,0.47534,0.00022,14.42941]
[1780468736858,49.59,67363.24,103.5,0.475,0.00022,14.42834]
[1780468737821,49.59,67363.24,103.5,0.475,0.00022,14.42834]
[1780468737179,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738505,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738574,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738579,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738592,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738694,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468738784,49.58,67369.96,103.5,0.47649,0.00022,14.43306]
[1780468739051,49.58,67372.51,103.5,0.47706,0.00022,14.4348]
[1780468739071,49.58,67372.51,103.5,0.47706,0.00022,14.4348]
[1780468739422,49.58,67372.51,103.5,0.47706,0.00022,14.4348]
[1780468739650,49.58,67372.51,103.5,0.47706,0.00022,14.4348]
[1780468739662,49.58,67383.0,103.5,0.47938,0.00022,14.44165]
[1780468740063,49.58,67383.0,103.5,0.47938,0.00022,14.44165]
[1780468740225,49.58,67383.0,103.5,0.47938,0.00022,14.44165]
[1780468740863,49.58,67383.87,103.5,0.47957,0.00022,14.44219]
[1780468741015,49.58,67383.87,103.5,0.47957,0.00022,14.44219]
[1780468741230,49.58,67383.87,103.5,0.47957,0.00022,14.44219]
[1780468741503,49.58,67383.87,103.5,0.47957,0.00022,14.44219]
[1780468742231,49.58,67381.93,103.5,0.47914,0.00022,14.44097]
[1780468742332,49.58,67378.53,103.5,0.47839,0.00022,14.43879]
[1780468742941,49.58,67378.53,103.5,0.47839,0.00022,14.43879]
[1780468745078,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745446,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745454,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745465,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745552,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745586,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468745602,49.58,67373.7,103.5,0.47732,0.00022,14.43559]
[1780468746700,49.57,67377.07,103.5,0.47806,0.00022,14.43783]
[1780468747525,49.57,67377.07,103.5,0.47806,0.00022,14.43783]
[1780468747534,49.57,67377.07,103.5,0.47806,0.00022,14.43783]
[1780468747913,49.57,67378.77,103.5,0.47844,0.00022,14.43893]
[1780468749363,49.57,67377.61,103.5,0.47818,0.00022,14.43818]
[1780468749368,49.57,67377.61,103.5,0.47818,0.00022,14.43818]
[1780468751684,49.57,67380.04,103.5,0.47872,0.00022,14.43975]
[1780468752372,49.57,67379.54,103.5,0.47861,0.00022,14.43943]
[1780468753669,49.57,67379.87,103.5,0.47868,0.00022,14.43964]
[1780468753677,49.57,67379.87,103.5,0.47868,0.00022,14.43964]
[1780468753728,49.57,67379.87,103.5,0.47868,0.00022,14.43964]
[1780468754566,49.57,67379.72,103.5,0.47864,0.00022,14.43954]
[1780468754741,49.57,67379.72,103.5,0.47864,0.00022,14.43954]
[1780468754802,49.57,67379.72,103.5,0.47864,0.00022,14.43954]
[1780468754819,49.57,67373.99,103.5,0.47737,0.00022,14.43577]
[1780468755154,49.57,67373.99,103.5,0.47737,0.00022,14.43577]
[1780468755585,49.57,67373.99,103.5,0.47737,0.00022,14.43577]
[1780468755641,49.56,67367.12,103.5,0.47585,0.00022,14.43106]
[1780468756313,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468757456,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468757490,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468757523,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468757647,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468757720,49.56,67362.18,103.5,0.47475,0.00022,14.42754]
[1780468758681,49.57,67362.2,103.5,0.47476,0.00022,14.42756]
[1780468759927,49.57,67359.55,103.5,0.47418,0.00022,14.42564]
[1780468760685,49.57,67359.55,103.5,0.47418,0.00022,14.42564]
[1780468761036,49.57,67358.77,103.5,0.474,0.00022,14.42507]
[1780468761969,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468761972,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468761980,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762063,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762147,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762233,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762251,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762499,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762602,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762732,49.58,67358.44,103.5,0.47393,0.00022,14.42483]
[1780468762741,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468762983,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763028,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763056,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763062,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763125,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763158,49.58,67374.5,103.5,0.47749,0.00022,14.43613]
[1780468763620,49.58,67385.43,103.5,0.47992,0.00022,14.44316]
[1780468764099,49.58,67385.43,103.5,0.47992,0.00022,14.44316]
[1780468764127,49.58,67385.43,103.5,0.47992,0.00022,14.44316]
[1780468765063,49.58,67387.49,103.5,0.48037,0.00022,14.44442]
[1780468765247,49.58,67387.49,103.5,0.48037,0.00022,14.44442]
[1780468765638,49.58,67387.49,103.5,0.48037,0.00022,14.44442]
[1780468765753,49.58,67387.49,103.5,0.48037,0.00022,14.44442]
[1780468765854,49.58,67387.49,103.5,0.48037,0.00022,14.44442]
[1780468765839,49.57,67392.0,103.5,0.48137,0.00022,14.44713]
[1780468766730,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468766984,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767026,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767031,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767436,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767452,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767698,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767819,49.57,67402.4,103.5,0.48368,0.00022,14.45302]
[1780468767983,49.57,67404.26,103.5,0.48409,0.00022,14.45402]
[1780468768835,49.57,67409.51,103.5,0.48525,0.00022,14.45677]
[1780468768977,49.57,67409.51,103.5,0.48525,0.00022,14.45677]
[1780468769372,49.57,67409.51,103.5,0.48525,0.00022,14.45677]
[1780468770176,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770588,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770644,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770720,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770826,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770840,49.57,67408.81,103.5,0.4851,0.00022,14.45641]
[1780468770792,49.57,67408.64,103.5,0.48506,0.00022,14.45633]
[1780468771025,49.57,67408.64,103.5,0.48506,0.00022,14.45633]
[1780468771514,49.57,67408.64,103.5,0.48506,0.00022,14.45633]
[1780468771651,49.57,67408.64,103.5,0.48506,0.00022,14.45633]
[1780468771724,49.57,67414.81,103.5,0.48642,0.00022,14.45466]
[1780468771903,49.57,67414.81,103.5,0.48642,0.00022,14.45466]
[1780468772683,49.57,67414.81,103.5,0.48642,0.00022,14.45466]
[1780468772866,49.58,67419.21,103.5,0.4874,0.00022,14.45677]
[1780468773606,49.58,67419.21,103.5,0.4874,0.00022,14.45677]
[1780468773672,49.58,67419.21,103.5,0.4874,0.00022,14.45677]
[1780468773682,49.58,67419.21,103.5,0.4874,0.00022,14.45677]
[1780468773838,49.58,67419.21,103.5,0.4874,0.00022,14.45677]
[1780468774264,49.58,67422.22,103.5,0.48807,0.00022,14.45816]
[1780468774811,49.58,67418.4,103.5,0.48722,0.00022,14.45639]
[1780468776836,49.58,67416.84,103.5,0.48687,0.00022,14.45564]
[1780468776954,49.58,67417.84,103.5,0.4871,0.00022,14.45612]
[1780468777896,49.58,67417.84,103.5,0.4871,0.00022,14.45612]
[1780468778070,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778092,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778170,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778296,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778311,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778456,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778494,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778506,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778709,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778765,49.58,67415.76,103.5,0.48664,0.00022,14.45512]
[1780468778829,49.58,67401.43,103.5,0.48346,0.00022,14.44773]
[1780468779006,49.58,67401.43,103.5,0.48346,0.00022,14.44773]
[1780468779067,49.58,67401.43,103.5,0.48346,0.00022,14.44773]
[1780468779539,49.58,67401.43,103.5,0.48346,0.00022,14.44773]
[1780468779786,49.58,67401.43,103.5,0.48346,0.00022,14.44773]
[1780468779816,49.58,67393.9,103.5,0.48179,0.00022,14.44348]
[1780468779959,49.58,67393.9,103.5,0.48179,0.00022,14.44348]
[1780468779965,49.58,67393.9,103.5,0.48179,0.00022,14.44348]
[1780468780246,49.58,67393.9,103.5,0.48179,0.00022,14.44348]
[1780468780484,49.58,67388.01,103.5,0.48048,0.00022,14.43998]
[1780468781709,49.58,67388.01,103.5,0.48048,0.00022,14.43998]
[1780468781823,49.58,67388.01,103.5,0.48048,0.00022,14.43998]
[1780468782112,49.58,67386.2,103.5,0.48008,0.00022,14.43887]
[1780468782545,49.58,67386.2,103.5,0.48008,0.00022,14.43887]
[1780468782672,49.58,67386.2,103.5,0.48008,0.00022,14.43887]
[1780468782823,49.58,67386.2,103.5,0.48008,0.00022,14.43887]
[1780468782836,49.58,67380.82,103.5,0.47888,0.00022,14.43549]
[1780468785185,49.57,67378.2,103.5,0.4783,0.00022,14.4338]
[1780468785852,49.57,67378.2,103.5,0.4783,0.00022,14.4338]
[1780468785519,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468785934,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468785951,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468785957,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786033,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786140,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786251,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786274,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786372,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786420,49.57,67383.85,103.5,0.47955,0.00022,14.43741]
[1780468786679,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468787491,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468787498,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468787504,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468787638,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468787851,49.57,67396.3,103.5,0.48231,0.00022,14.44486]
[1780468788224,49.57,67397.53,103.5,0.48259,0.00022,14.44555]
[1780468788309,49.57,67397.53,103.5,0.48259,0.00022,14.44555]
[1780468788490,49.57,67397.53,103.5,0.48259,0.00022,14.44555]
[1780468788540,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789359,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789545,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789546,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789589,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789610,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789620,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789625,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789777,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789840,49.57,67398.05,103.5,0.4827,0.00022,14.44584]
[1780468789816,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468789938,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790145,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790629,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790775,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790825,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790865,49.57,67397.67,103.5,0.48262,0.00022,14.44563]
[1780468790855,49.57,67404.67,103.5,0.48417,0.00022,14.44947]
[1780468791628,49.57,67404.67,103.5,0.48417,0.00022,14.44947]
[1780468791876,49.57,67404.67,103.5,0.48417,0.00022,14.44947]
[1780468794446,49.56,67401.61,103.5,0.48349,0.00022,14.44782]
[1780468794554,49.56,67401.61,103.5,0.48349,0.00022,14.44782]
[1780468794564,49.56,67401.61,103.5,0.48349,0.00022,14.44782]
[1780468794701,49.56,67401.61,103.5,0.48349,0.00022,14.44782]
[1780468794760,49.56,67401.61,103.5,0.48349,0.00022,14.44782]
[1780468794773,49.56,67397.24,103.5,0.48252,0.00022,14.44538]
[1780468795758,49.56,67397.24,103.5,0.48252,0.00022,14.44538]
[1780468796983,49.56,67394.15,103.5,0.48183,0.00022,14.44361]
[1780468796985,49.56,67394.15,103.5,0.48183,0.00022,14.44361]
[1780468797504,49.56,67394.15,103.5,0.48183,0.00022,14.44361]
[1780468797892,49.56,67394.15,103.5,0.48183,0.00022,14.44361]
[1780468797603,49.56,67393.97,103.5,0.48179,0.00022,14.4435]
[1780468798391,49.56,67393.97,103.5,0.48179,0.00022,14.4435]
[1780468798560,49.56,67393.97,103.5,0.48179,0.00022,14.4435]
[1780468798733,49.56,67393.97,103.5,0.48179,0.00022,14.4435]
[1780468798768,49.56,67398.21,103.5,0.48273,0.00022,14.44593]
[1780468799737,49.56,67398.21,103.5,0.48273,0.00022,14.44593]
[1780468799805,49.56,67402.87,103.5,0.48377,0.00022,14.4485]
[1780468800032,49.56,67402.87,103.5,0.48377,0.00022,14.4485]
[1780468800309,49.56,67402.87,103.5,0.48377,0.00022,14.4485]
[1780468801130,49.56,67404.95,103.5,0.48423,0.00022,14.44962]
[1780468801431,49.56,67404.95,103.5,0.48423,0.00022,14.44962]
[1780468801459,49.56,67404.95,103.5,0.48423,0.00022,14.44962]
[1780468802638,49.56,67398.0,103.5,0.48268,0.00022,14.44581]
[1780468803081,49.56,67398.0,103.5,0.48268,0.00022,14.44581]
[1780468803172,49.56,67398.0,103.5,0.48268,0.00022,14.44581]
[1780468803725,49.56,67398.0,103.5,0.48268,0.00022,14.44581]
[1780468803780,49.56,67398.0,103.5,0.48268,0.00022,14.44581]
[1780468803881,49.56,67394.75,103.5,0.48196,0.00022,14.44395]
[1780468804010,49.56,67394.75,103.5,0.48196,0.00022,14.44395]
[1780468804232,49.56,67394.75,103.5,0.48196,0.00022,14.44395]
[1780468804284,49.56,67394.75,103.5,0.48196,0.00022,14.44395]
[1780468804338,49.56,67394.75,103.5,0.48196,0.00022,14.44395]
[1780468804654,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805499,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805606,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805616,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805647,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805701,49.56,67383.37,103.5,0.47944,0.00022,14.43708]
[1780468805802,49.55,67387.0,103.5,0.48024,0.00022,14.43934]
[1780468806326,49.55,67387.0,103.5,0.48024,0.00022,14.43934]
[1780468806668,49.55,67391.38,103.5,0.48121,0.00022,14.44198]
[1780468808106,49.55,67390.51,103.5,0.48102,0.00022,14.44146]
[1780468808109,49.55,67390.51,103.5,0.48102,0.00022,14.44146]
[1780468809942,49.55,67388.88,103.5,0.48066,0.00022,14.44048]
[1780468813314,49.55,67385.81,103.5,0.47998,0.00022,14.4386]
[1780468813350,49.55,67385.81,103.5,0.47998,0.00022,14.4386]
[1780468813466,49.55,67385.81,103.5,0.47998,0.00022,14.4386]
[1780468813674,49.55,67385.81,103.5,0.47998,0.00022,14.4386]
[1780468813842,49.55,67385.81,103.5,0.47998,0.00022,14.4386]
[1780468813893,49.55,67373.54,103.5,0.47725,0.00022,14.43068]
[1780468814302,49.55,67373.54,103.5,0.47725,0.00022,14.43068]
[1780468814333,49.55,67373.54,103.5,0.47725,0.00022,14.43068]
[1780468814533,49.55,67373.54,103.5,0.47725,0.00022,14.43068]
[1780468814728,49.55,67368.53,103.5,0.47614,0.00022,14.42725]
[1780468815358,49.55,67368.53,103.5,0.47614,0.00022,14.42725]
[1780468815375,49.55,67368.53,103.5,0.47614,0.00022,14.42725]
[1780468815853,49.55,67368.53,103.5,0.47614,0.00022,14.42725]
[1780468815928,49.55,67365.01,103.5,0.47536,0.00022,14.42477]
[1780468816592,49.55,67365.01,103.5,0.47536,0.00022,14.42477]
[1780468817515,49.55,67364.46,103.5,0.47523,0.00022,14.42438]
[1780468823789,49.54,67365.07,103.5,0.47537,0.00022,14.42481]
[1780468826810,49.54,67368.29,103.5,0.47608,0.00022,14.42707]
[1780468828826,49.54,67372.32,103.5,0.47697,0.00022,14.42984]
[1780468829647,49.54,67372.32,103.5,0.47697,0.00022,14.42984]
[1780468829755,49.54,67372.32,103.5,0.47697,0.00022,14.42984]
[1780468829768,49.54,67372.32,103.5,0.47697,0.00022,14.42984]
[1780468829910,49.54,67372.32,103.5,0.47697,0.00022,14.42984]
[1780468829927,49.53,67377.02,103.5,0.47801,0.00022,14.43297]
[1780468831079,49.53,67379.48,103.5,0.47856,0.00022,14.43458]
[1780468832522,49.53,67379.11,103.5,0.47847,0.00022,14.42957]
[1780468832588,49.53,67379.11,103.5,0.47847,0.00022,14.42957]
[1780468832607,49.53,67379.11,103.5,0.47847,0.00022,14.42957]
[1780468832829,49.53,67379.11,103.5,0.47847,0.00022,14.42957]
[1780468832853,49.53,67383.73,103.5,0.47949,0.00022,14.43251]
[1780468833872,49.53,67383.73,103.5,0.47949,0.00022,14.43251]
[1780468833931,49.53,67383.73,103.5,0.47949,0.00022,14.43251]
[1780468833979,49.53,67385.95,103.5,0.47998,0.00022,14.43389]
[1780468834893,49.53,67385.95,103.5,0.47998,0.00022,14.43389]
[1780468834908,49.53,67385.95,103.5,0.47998,0.00022,14.43389]
[1780468835003,49.53,67384.72,103.5,0.47971,0.00022,14.43313]
[1780468835710,49.53,67384.72,103.5,0.47971,0.00022,14.43313]
[1780468835768,49.53,67384.72,103.5,0.47971,0.00022,14.43313]
[1780468835772,49.53,67384.72,103.5,0.47971,0.00022,14.43313]
[1780468835886,49.53,67384.72,103.5,0.47971,0.00022,14.43313]
[1780468837601,49.53,67386.0,103.5,0.47999,0.00022,14.43392]
[1780468838067,49.53,67386.15,103.5,0.48003,0.00022,14.43401]
[1780468840936,49.53,67386.48,103.5,0.4801,0.00022,14.43422]
[1780468841048,49.53,67386.39,103.5,0.48008,0.00022,14.43416]
[1780468841113,49.53,67386.39,103.5,0.48008,0.00022,14.43416]
[1780468841518,49.53,67386.39,103.5,0.48008,0.00022,14.43416]
[1780468841660,49.53,67386.39,103.5,0.48008,0.00022,14.43416]
[1780468841924,49.53,67399.94,103.5,0.48309,0.00022,14.4421]
[1780468842254,49.53,67399.94,103.5,0.48309,0.00022,14.4421]
[1780468842932,49.53,67399.94,103.5,0.48309,0.00022,14.4421]
[1780468842932,49.53,67394.2,103.5,0.48181,0.00022,14.43884]
[1780468843071,49.53,67394.2,103.5,0.48181,0.00022,14.43884]
[1780468843093,49.53,67394.2,103.5,0.48181,0.00022,14.43884]
[1780468843230,49.53,67394.2,103.5,0.48181,0.00022,14.43884]
[1780468845177,49.53,67390.66,103.5,0.48103,0.00022,14.43675]
[1780468846710,49.53,67391.2,103.5,0.48115,0.00022,14.43707]
[1780468847317,49.53,67394.02,103.5,0.48177,0.00022,14.43873]
[1780468847967,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468848600,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468849257,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468849275,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468849311,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468849377,49.53,67397.38,103.5,0.48252,0.00022,14.44066]
[1780468850664,49.53,67395.76,103.5,0.48216,0.00022,14.43974]
[1780468850754,49.53,67385.44,103.5,0.47987,0.00022,14.43357]
[1780468852325,49.53,67384.4,103.5,0.47964,0.00022,14.43293]
[1780468852440,49.53,67384.4,103.5,0.47964,0.00022,14.43293]
[1780468852484,49.53,67384.4,103.5,0.47964,0.00022,14.43293]
[1780468852538,49.53,67384.4,103.5,0.47964,0.00022,14.43293]
[1780468852734,49.53,67384.4,103.5,0.47964,0.00022,14.43293]
[1780468853002,49.53,67392.72,103.5,0.48148,0.00022,14.43797]
[1780468854158,49.53,67392.72,103.5,0.48148,0.00022,14.43797]
[1780468854345,49.53,67392.72,103.5,0.48148,0.00022,14.43797]
[1780468854650,49.53,67392.72,103.5,0.48148,0.00022,14.43797]
[1780468854857,49.53,67392.72,103.5,0.48148,0.00022,14.43797]
[1780468854927,49.53,67395.96,103.5,0.4822,0.00022,14.43985]
[1780468855244,49.53,67395.96,103.5,0.4822,0.00022,14.43985]
[1780468855535,49.53,67395.96,103.5,0.4822,0.00022,14.43985]
[1780468855926,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468856390,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468856399,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468856404,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468856419,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468856437,49.52,67401.66,103.5,0.48347,0.00022,14.44305]
[1780468858711,49.52,67399.12,103.5,0.4829,0.00022,14.44164]
[1780468858765,49.52,67399.12,103.5,0.4829,0.00022,14.44164]
[1780468858768,49.52,67397.3,103.5,0.4825,0.00022,14.44061]
[1780468863784,49.52,67397.04,103.5,0.48244,0.00022,14.44047]
[1780468863993,49.52,67396.3,103.5,0.48228,0.00022,14.44004]
[1780468866597,49.52,67398.68,103.5,0.48281,0.00022,14.44139]
[1780468866673,49.52,67398.75,103.5,0.48282,0.00022,14.44143]
[1780468872257,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468872314,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468872467,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468872574,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468872688,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468872858,49.53,67396.91,103.5,0.48241,0.00022,14.44039]
[1780468873453,49.53,67397.12,103.5,0.48246,0.00022,14.44051]
[1780468873492,49.53,67397.12,103.5,0.48246,0.00022,14.44051]
[1780468873512,49.53,67385.38,103.5,0.47985,0.00022,14.43354]
[1780468874789,49.53,67381.76,103.5,0.47905,0.00022,14.43126]
[1780468877584,49.52,67382.35,103.5,0.47918,0.00022,14.43163]
[1780468881544,49.52,67381.0,103.5,0.47888,0.00022,14.43077]
[1780468885853,49.52,67378.28,103.5,0.47827,0.00022,14.42901]
[1780468891272,49.51,67375.48,103.5,0.47763,0.00022,14.42238]
[1780468894160,49.51,67375.3,103.5,0.47759,0.00022,14.42226]
[1780468895601,49.5,67374.87,103.5,0.4775,0.00022,14.42197]
[1780468896046,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896107,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896204,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896430,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896455,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896460,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896497,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896820,49.5,67375.64,103.5,0.47767,0.00022,14.42248]
[1780468896998,49.5,67367.58,103.5,0.47587,0.00022,14.41697]
[1780468897733,49.5,67367.58,103.5,0.47587,0.00022,14.41697]
[1780468897782,49.5,67367.58,103.5,0.47587,0.00022,14.41697]
[1780468897816,49.5,67367.58,103.5,0.47587,0.00022,14.41697]
[1780468897961,49.5,67367.58,103.5,0.47587,0.00022,14.41697]
[1780468897829,49.5,67353.87,103.5,0.47283,0.00022,14.40694]
[1780468898512,49.5,67348.6,103.5,0.47166,0.00022,14.40286]
[1780468899879,49.5,67348.6,103.5,0.47166,0.00022,14.40286]
[1780468900700,49.5,67348.3,103.5,0.47159,0.00022,14.40263]
[1780468900904,49.5,67351.98,103.5,0.47241,0.00022,14.40549]
[1780468903913,49.5,67354.91,103.5,0.47306,0.00022,14.40773]
[1780468903926,49.5,67354.91,103.5,0.47306,0.00022,14.40773]
[1780468904370,49.5,67350.11,103.5,0.47199,0.00022,14.40405]
[1780468905823,49.5,67350.11,103.5,0.47199,0.00022,14.40405]
[1780468906566,49.5,67349.04,103.5,0.47176,0.00022,14.40322]
[1780468912427,49.51,67346.27,103.5,0.47114,0.00022,14.40104]
[1780468913881,49.51,67346.27,103.5,0.47114,0.00022,14.40104]
[1780468915449,49.51,67342.57,103.5,0.47032,0.00022,14.39806]
[1780468916822,49.51,67342.57,103.5,0.47032,0.00022,14.39806]
[1780468918756,49.51,67341.26,103.5,0.47003,0.00022,14.397]
[1780468920323,49.51,67339.8,103.5,0.46971,0.00022,14.3958]
[1780468921841,49.51,67337.36,103.5,0.46917,0.00022,14.39378]
[1780468921892,49.51,67337.36,103.5,0.46917,0.00022,14.39378]
[1780468921939,49.51,67337.36,103.5,0.46917,0.00022,14.39378]
[1780468921987,49.51,67337.36,103.5,0.46917,0.00022,14.39378]
[1780468921993,49.51,67336.16,103.5,0.4689,0.00022,14.39277]
[1780468922605,49.51,67336.16,103.5,0.4689,0.00022,14.39277]
[1780468922724,49.51,67336.16,103.5,0.4689,0.00022,14.39277]
[1780468922724,49.51,67336.16,103.5,0.4689,0.00022,14.39277]
[1780468922756,49.51,67336.16,103.5,0.4689,0.00022,14.39277]
[1780468922790,49.51,67332.19,103.5,0.46802,0.00022,14.3894]
[1780468923730,49.51,67332.19,103.5,0.46802,0.00022,14.3894]
[1780468924767,49.51,67329.83,103.5,0.4675,0.00022,14.38736]
[1780468925254,49.51,67328.13,103.5,0.46712,0.00022,14.38588]
[1780468925659,49.51,67328.13,103.5,0.46712,0.00022,14.38588]
[1780468925662,49.51,67328.13,103.5,0.46712,0.00022,14.38588]
[1780468925691,49.51,67328.13,103.5,0.46712,0.00022,14.38588]
[1780468925825,49.51,67328.13,103.5,0.46712,0.00022,14.38588]
[1780468926375,49.51,67330.88,103.5,0.46773,0.00022,14.38827]
[1780468926888,49.51,67330.88,103.5,0.46773,0.00022,14.38827]
[1780468926923,49.51,67327.2,103.5,0.46691,0.00022,14.38506]
[1780468927588,49.51,67327.2,103.5,0.46691,0.00022,14.38506]
[1780468927832,49.51,67327.2,103.5,0.46691,0.00022,14.38506]
[1780468927834,49.51,67327.2,103.5,0.46691,0.00022,14.38506]
[1780468928547,49.51,67326.2,103.5,0.46669,0.00022,14.38418]
[1780468929457,49.51,67325.98,103.5,0.46664,0.00022,14.38398]
[1780468929529,49.51,67325.98,103.5,0.46664,0.00022,14.38398]
[1780468929615,49.51,67325.98,103.5,0.46664,0.00022,14.38398]
[1780468931118,49.51,67326.84,103.5,0.46683,0.00022,14.38474]
[1780468931561,49.51,67330.21,103.5,0.46758,0.00022,14.38769]
[1780468933615,49.51,67330.19,103.5,0.46758,0.00022,14.38767]
[1780468933618,49.51,67330.19,103.5,0.46758,0.00022,14.38767]
[1780468933731,49.51,67330.19,103.5,0.46758,0.00022,14.38767]
[1780468933731,49.51,67330.19,103.5,0.46758,0.00022,14.38767]
[1780468934733,49.51,67330.56,103.5,0.46766,0.00022,14.38799]
[1780468934763,49.51,67325.84,103.5,0.46661,0.00022,14.38386]
[1780468935572,49.51,67325.84,103.5,0.46661,0.00022,14.38386]
[1780468936051,49.51,67325.84,103.5,0.46661,0.00022,14.38386]
[1780468937054,49.51,67324.71,103.5,0.46636,0.00022,14.38285]
[1780468937603,49.51,67332.53,103.5,0.46809,0.00022,14.38968]
[1780468938302,49.51,67332.53,103.5,0.46809,0.00022,14.38968]
[1780468938782,49.51,67332.53,103.5,0.46809,0.00022,14.38968]
[1780468938787,49.51,67332.53,103.5,0.46809,0.00022,14.38968]
[1780468938835,49.51,67332.53,103.5,0.46809,0.00022,14.38968]
[1780468939149,49.51,67333.28,103.5,0.46826,0.00022,14.39033]
[1780468939617,49.51,67337.36,103.5,0.46916,0.00022,14.39377]
[1780468940813,49.51,67337.36,103.5,0.46916,0.00022,14.39377]
[1780468942004,49.51,67338.59,103.5,0.46944,0.00022,14.39479]
[1780468942690,49.5,67339.15,103.5,0.46956,0.00022,14.39525]
[1780468942827,49.5,67339.15,103.5,0.46956,0.00022,14.39525]
[1780468942853,49.5,67339.15,103.5,0.46956,0.00022,14.39525]
[1780468943128,49.5,67339.15,103.5,0.46956,0.00022,14.39525]
[1780468943129,49.5,67339.15,103.5,0.46956,0.00022,14.39525]
[1780468943203,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468943310,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468943328,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468943464,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468943802,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468943816,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468944045,49.5,67337.5,103.5,0.46919,0.00022,14.39387]
[1780468944095,49.5,67321.07,103.5,0.46554,0.00022,14.37955]
[1780468944265,49.5,67321.07,103.5,0.46554,0.00022,14.37955]
[1780468944276,49.5,67321.07,103.5,0.46554,0.00022,14.37955]
[1780468944564,49.5,67321.07,103.5,0.46554,0.00022,14.37955]
[1780468944859,49.5,67313.9,103.5,0.46395,0.00022,14.37293]
[1780468945301,49.5,67313.9,103.5,0.46395,0.00022,14.37293]
[1780468945684,49.5,67313.9,103.5,0.46395,0.00022,14.37293]
[1780468948605,49.5,67314.93,103.5,0.46418,0.00022,14.37388]
[1780468950004,49.49,67315.8,103.5,0.46437,0.00022,14.37469]
[1780468950380,49.49,67315.84,103.5,0.46438,0.00022,14.37472]
[1780468950578,49.49,67315.84,103.5,0.46438,0.00022,14.37472]
[1780468951460,49.49,67315.72,103.5,0.46435,0.00022,14.37461]
[1780468951549,49.49,67315.72,103.5,0.46435,0.00022,14.37461]
[1780468951572,49.49,67315.72,103.5,0.46435,0.00022,14.37461]
[1780468952050,49.49,67315.72,103.5,0.46435,0.00022,14.37461]
[1780468952035,49.49,67310.31,103.5,0.46313,0.00022,14.36471]
[1780468952712,49.49,67306.13,103.5,0.4622,0.00022,14.36067]
[1780468953309,49.49,67306.13,103.5,0.4622,0.00022,14.36067]
[1780468956189,49.48,67305.69,103.5,0.4621,0.00022,14.36022]
[1780468956740,49.48,67301.89,103.5,0.46125,0.00022,14.35647]
[1780468958722,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468958790,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468958853,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468959004,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468959077,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468959078,49.48,67301.47,103.5,0.46116,0.00022,14.35605]
[1780468959211,49.48,67300.85,103.5,0.46102,0.00022,14.35543]
[1780468960021,49.48,67297.67,103.5,0.46031,0.00022,14.35223]
[1780468961054,49.48,67293.86,103.5,0.45947,0.00022,14.34834]
[1780468961226,49.48,67293.86,103.5,0.45947,0.00022,14.34834]
[1780468961253,49.48,67293.86,103.5,0.45947,0.00022,14.34834]
[1780468961261,49.48,67293.86,103.5,0.45947,0.00022,14.34834]
[1780468961973,49.48,67293.86,103.5,0.45947,0.00022,14.34834]
[1780468961992,49.49,67298.62,103.5,0.46053,0.00022,14.35321]
[1780468962128,49.49,67298.62,103.5,0.46053,0.00022,14.35321]
[1780468962782,49.49,67303.05,103.5,0.46151,0.00022,14.35763]
[1780468966569,49.48,67302.31,103.5,0.46135,0.00022,14.35688]
[1780468966814,49.48,67302.31,103.5,0.46135,0.00022,14.35688]
[1780468967814,49.48,67301.07,103.5,0.46107,0.00022,14.35564]
[1780468969073,49.48,67300.4,103.5,0.46092,0.00022,14.35497]
[1780468969854,49.48,67300.6,103.5,0.46096,0.00022,14.35517]
[1780468971411,49.47,67295.79,103.5,0.45989,0.00022,14.3503]
[1780468976881,49.48,67290.53,103.5,0.45873,0.00022,14.34487]
[1780468981917,49.49,67287.73,103.5,0.45812,0.00022,14.34198]
[1780468982924,49.49,67284.09,103.5,0.45731,0.00022,14.33811]
[1780468985303,49.49,67284.08,103.5,0.45731,0.00022,14.33809]
[1780468985462,49.49,67284.08,103.5,0.45731,0.00022,14.33809]
[1780468987194,49.49,67284.08,103.5,0.45731,0.00022,14.33808]
[1780468988604,49.49,67284.06,103.5,0.4573,0.00022,14.33806]
[1780468990165,49.49,67281.07,103.5,0.45665,0.00022,14.33486]
[1780468990221,49.49,67281.07,103.5,0.45665,0.00022,14.33486]
[1780468990475,49.49,67281.07,103.5,0.45665,0.00022,14.33486]
[1780468990566,49.49,67281.07,103.5,0.45665,0.00022,14.33486]
[1780468991062,49.5,67275.37,103.5,0.45539,0.00022,14.32863]
[1780468991987,49.49,67269.65,103.5,0.45412,0.00022,14.32218]
[1780468993245,49.49,67268.61,103.5,0.45388,0.00022,14.32098]
[1780468996133,49.48,67266.68,103.5,0.45344,0.00022,14.31871]
[1780468996368,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996382,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996389,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996457,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996636,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996856,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468996890,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468997000,49.47,67268.05,103.5,0.45373,0.00022,14.32023]
[1780468997025,49.46,67282.54,103.5,0.45694,0.00022,14.33632]
[1780468997468,49.46,67282.54,103.5,0.45694,0.00022,14.33632]
[1780468997534,49.46,67282.54,103.5,0.45694,0.00022,14.33632]
[1780468997744,49.46,67282.54,103.5,0.45694,0.00022,14.33632]
[1780468997865,49.46,67282.54,103.5,0.45694,0.00022,14.33632]
[1780468998032,49.46,67288.69,103.5,0.4583,0.00022,14.34288]
[1780468998402,49.46,67288.69,103.5,0.4583,0.00022,14.34288]
[1780468998601,49.46,67288.69,103.5,0.4583,0.00022,14.34288]
[1780468999039,49.46,67289.03,103.5,0.45838,0.00022,14.34324]
[1780469002060,49.47,67284.66,103.5,0.45741,0.00022,14.33862]
[1780469007095,49.47,67282.95,103.5,0.45704,0.00022,14.3368]
[1780469008777,49.47,67283.14,103.5,0.45708,0.00022,14.337]
[1780469008796,49.47,67283.14,103.5,0.45708,0.00022,14.337]
[1780469009066,49.47,67283.14,103.5,0.45708,0.00022,14.337]
[1780469009191,49.47,67283.14,103.5,0.45708,0.00022,14.337]
[1780469009150,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009215,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009363,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009729,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009744,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009787,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469009811,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469010006,49.47,67262.68,103.5,0.45255,0.00022,14.31404]
[1780469010148,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469010386,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469010557,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469010805,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469011107,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469011151,49.47,67253.73,103.5,0.45057,0.00022,14.30344]
[1780469011154,49.47,67265.12,103.5,0.45306,0.00022,14.31206]
[1780469011265,49.47,67265.12,103.5,0.45306,0.00022,14.31206]
[1780469011286,49.47,67265.12,103.5,0.45306,0.00022,14.31206]
[1780469011405,49.47,67265.12,103.5,0.45306,0.00022,14.31206]
[1780469011424,49.47,67265.12,103.5,0.45306,0.00022,14.31206]
[1780469012436,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469012479,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469012529,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469012649,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469012941,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469012981,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469013114,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469013136,49.46,67266.68,103.5,0.4534,0.00022,14.3138]
[1780469013218,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469013452,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469013472,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469013647,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469013706,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469013762,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469014037,49.44,67265.33,103.5,0.45308,0.00022,14.31217]
[1780469014176,49.43,67264.19,103.5,0.45281,0.00022,14.31078]
[1780469014216,49.43,67264.19,103.5,0.45281,0.00022,14.31078]
[1780469014644,49.43,67264.19,103.5,0.45281,0.00022,14.31078]
[1780469014745,49.42,67264.19,103.5,0.45281,0.00022,14.31077]
[1780469015261,49.42,67264.19,103.5,0.45281,0.00022,14.31077]
[1780469015961,49.42,67264.19,103.5,0.45281,0.00022,14.31077]
[1780469016013,49.42,67264.19,103.5,0.45281,0.00022,14.31077]
[1780469016031,49.42,67264.19,103.5,0.45281,0.00022,14.31077]
[1780469016062,49.41,67263.75,103.5,0.45269,0.00022,14.31019]
[1780469016199,49.41,67263.75,103.5,0.45269,0.00022,14.31019]
[1780469016453,49.41,67263.75,103.5,0.45269,0.00022,14.31019]
[1780469017777,49.41,67263.39,103.5,0.45261,0.00022,14.30976]
[1780469018105,49.41,67263.39,103.5,0.45261,0.00022,14.30976]
[1780469017819,49.4,67261.71,103.5,0.45223,0.00022,14.30777]
[1780469018256,49.4,67261.71,103.5,0.45223,0.00022,14.30777]
[1780469018699,49.4,67261.71,103.5,0.45223,0.00022,14.30777]
[1780469018700,49.4,67261.71,103.5,0.45223,0.00022,14.30777]
[1780469019172,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019280,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019414,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019694,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019718,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019743,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019849,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019907,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019980,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469019998,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469020084,49.4,67261.74,103.5,0.45224,0.00022,14.30779]
[1780469020286,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020308,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020387,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020394,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020629,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020674,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020701,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020765,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469020890,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469021128,49.4,67261.33,103.5,0.45214,0.00022,14.30728]
[1780469021163,49.4,67268.25,103.5,0.45368,0.00022,14.31532]
[1780469021408,49.4,67268.25,103.5,0.45368,0.00022,14.31532]
[1780469021560,49.4,67268.25,103.5,0.45368,0.00022,14.31532]
[1780469021723,49.4,67268.25,103.5,0.45368,0.00022,14.31532]
[1780469022869,49.4,67267.81,103.5,0.45358,0.00022,14.31481]
[1780469022970,49.4,67266.19,103.5,0.45322,0.00022,14.31295]
[1780469025030,49.4,67265.32,103.5,0.45303,0.00022,14.31194]
[1780469025155,49.4,67265.32,103.4,0.45303,0.00022,14.31194]
[1780469025626,49.39,67264.99,103.4,0.45295,0.00022,14.31154]
[1780469026343,49.39,67266.34,103.4,0.45325,0.00022,14.3131]
[1780469027075,49.39,67266.34,103.4,0.45325,0.00022,14.3131]
[1780469027087,49.39,67266.34,103.4,0.45325,0.00022,14.3131]
[1780469028233,49.39,67265.17,103.4,0.45299,0.00022,14.31174]
[1780469028706,49.39,67265.17,103.4,0.45299,0.00022,14.31174]
[1780469028715,49.39,67265.82,103.4,0.45313,0.00022,14.31248]
[1780469031955,49.39,67268.09,103.4,0.45363,0.00022,14.3151]
[1780469031962,49.39,67268.09,103.4,0.45363,0.00022,14.3151]
[1780469032082,49.39,67268.09,103.4,0.45363,0.00022,14.3151]
[1780469032180,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469032547,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469032653,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469032663,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469032897,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469033042,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469033095,49.39,67268.78,103.4,0.45378,0.00022,14.31589]
[1780469033101,49.39,67270.61,103.4,0.45419,0.00022,14.31797]
[1780469033386,49.39,67270.61,103.4,0.45419,0.00022,14.31797]
[1780469033396,49.39,67265.19,103.4,0.45299,0.00022,14.31175]
[1780469034323,49.39,67265.19,103.4,0.45299,0.00022,14.31175]
[1780469034956,49.39,67265.19,103.4,0.45299,0.00022,14.31175]
[1780469034958,49.39,67265.19,103.4,0.45299,0.00022,14.31175]
[1780469035051,49.39,67259.3,103.4,0.45168,0.00022,14.30484]
[1780469035617,49.39,67259.3,103.4,0.45168,0.00022,14.30484]
[1780469036678,49.38,67257.36,103.4,0.45124,0.00022,14.3025]
[1780469037613,49.38,67257.87,103.4,0.45135,0.00022,14.30308]
[1780469037624,49.38,67257.87,103.4,0.45135,0.00022,14.30308]
[1780469037946,49.38,67257.87,103.4,0.45135,0.00022,14.30308]
[1780469038798,49.37,67257.95,103.4,0.45136,0.00022,14.30317]
[1780469038860,49.37,67257.95,103.4,0.45136,0.00022,14.30317]
[1780469038866,49.37,67250.73,103.4,0.44976,0.00022,14.29444]
[1780469040175,49.37,67250.73,103.4,0.44976,0.00022,14.29444]
[1780469041468,49.36,67248.14,103.4,0.44917,0.00022,14.29118]
[1780469043469,49.32,67248.92,103.4,0.44929,0.00022,14.2919]
[1780469044342,49.31,67251.33,103.4,0.44981,0.00022,14.2948]
[1780469045314,49.31,67252.64,103.4,0.4501,0.00022,14.2964]
[1780469047077,49.3,67252.94,103.4,0.45016,0.00022,14.29671]
[1780469047154,49.3,67252.94,103.4,0.45016,0.00022,14.29671]
[1780469047330,49.3,67253.09,103.4,0.45019,0.00022,14.29688]
[1780469049185,49.3,67253.09,103.4,0.45019,0.00022,14.29688]
[1780469050110,49.29,67253.07,103.4,0.45018,0.00022,14.29685]
[1780469055931,49.29,67255.68,103.4,0.45076,0.00022,14.29999]
[1780469056170,49.29,67255.68,103.4,0.45076,0.00022,14.29999]
[1780469056700,49.29,67256.36,103.4,0.45091,0.00022,14.3008]
[1780469057185,49.29,67256.36,103.4,0.45091,0.00022,14.3008]
[1780469056779,49.29,67248.94,103.4,0.44926,0.00022,14.29175]
[1780469057271,49.29,67248.94,103.4,0.44926,0.00022,14.29175]
[1780469061686,49.26,67247.57,103.4,0.44892,0.00022,14.2899]
[1780469064749,49.25,67245.0,103.4,0.44833,0.00022,14.2866]
[1780469064786,49.25,67245.0,103.4,0.44833,0.00022,14.2866]
[1780469064802,49.25,67245.0,103.4,0.44833,0.00022,14.2866]
[1780469064920,49.25,67245.0,103.4,0.44833,0.00022,14.2866]
[1780469064963,49.25,67245.0,103.4,0.44833,0.00022,14.2866]
[1780469066527,49.22,67241.79,103.4,0.44758,0.00022,14.28237]
[1780469067866,49.2,67241.57,103.4,0.44751,0.00022,14.28199]
[1780469070163,49.17,67240.9,103.4,0.44732,0.00022,14.28095]
[1780469070269,49.15,67239.65,103.4,0.44702,0.00022,14.27925]
[1780469070299,49.15,67239.65,103.4,0.44702,0.00022,14.27925]
[1780469070612,49.14,67234.27,103.4,0.4458,0.00022,14.27217]
[1780469071673,49.14,67234.27,103.4,0.4458,0.00022,14.27217]
[1780469073451,49.12,67232.8,103.4,0.44542,0.00022,14.26529]
[1780469074868,49.11,67231.77,103.4,0.44518,0.00022,14.26386]
[1780469074899,49.11,67231.77,103.4,0.44518,0.00022,14.26386]
[1780469075867,49.1,67229.82,103.4,0.44473,0.00022,14.26122]
[1780469075921,49.1,67229.82,103.4,0.44473,0.00022,14.26122]
[1780469075938,49.1,67229.82,103.4,0.44473,0.00022,14.26122]
[1780469075949,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076513,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076718,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076763,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076833,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076900,49.09,67227.21,103.4,0.44414,0.00022,14.25768]
[1780469076956,49.09,67218.77,103.4,0.44226,0.00022,14.2462]
[1780469077753,49.09,67218.77,103.4,0.44226,0.00022,14.2462]
[1780469077769,49.09,67224.94,103.4,0.44364,0.00022,14.25463]
[1780469078668,49.09,67228.88,103.4,0.44452,0.00022,14.25993]
[1780469079505,49.09,67228.88,103.4,0.44452,0.00022,14.25993]
[1780469079552,49.09,67228.88,103.4,0.44452,0.00022,14.25993]
[1780469079720,49.09,67228.88,103.4,0.44452,0.00022,14.25993]
[1780469080336,49.09,67227.29,103.4,0.44416,0.00022,14.2578]
[1780469080471,49.09,67227.29,103.4,0.44416,0.00022,14.2578]
[1780469081195,49.09,67227.29,103.4,0.44416,0.00022,14.2578]
[1780469080708,49.09,67233.58,103.4,0.44556,0.00022,14.26615]
[1780469081279,49.09,67233.58,103.4,0.44556,0.00022,14.26615]
[1780469081619,49.09,67233.58,103.4,0.44556,0.00022,14.26615]
[1780469082485,49.09,67234.68,103.4,0.44581,0.00022,14.26758]
[1780469082532,49.09,67234.68,103.4,0.44581,0.00022,14.26758]
[1780469082756,49.09,67234.68,103.4,0.44581,0.00022,14.26758]
[1780469082845,49.09,67234.68,103.4,0.44581,0.00022,14.26758]
[1780469082946,49.09,67231.01,103.4,0.44499,0.00022,14.26274]
[1780469084739,49.09,67225.73,103.4,0.44381,0.00022,14.25569]
[1780469085746,49.09,67221.61,103.4,0.4429,0.00022,14.2501]
[1780469087760,49.09,67226.24,103.4,0.44393,0.00022,14.25639]
[1780469090014,49.09,67229.2,103.4,0.44459,0.00022,14.26035]
[1780469093131,49.09,67229.99,103.4,0.44476,0.00022,14.26139]
[1780469094809,49.09,67226.4,103.4,0.44396,0.00022,14.2566]
[1780469099577,49.09,67223.53,103.4,0.44333,0.00022,14.25274]
[1780469099676,49.09,67223.53,103.4,0.44333,0.00022,14.25274]
[1780469099844,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100382,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100405,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100626,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100664,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100803,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469100805,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101154,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101173,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101200,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101376,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101421,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101441,49.09,67226.71,103.4,0.44404,0.00022,14.25705]
[1780469101194,49.09,67237.38,103.4,0.44642,0.00022,14.27114]
[1780469102079,49.09,67237.38,103.4,0.44642,0.00022,14.27114]
[1780469102224,49.09,67237.38,103.4,0.44642,0.00022,14.27114]
[1780469102338,49.09,67237.38,103.4,0.44642,0.00022,14.27114]
[1780469102354,49.09,67237.38,103.4,0.44642,0.00022,14.27114]
[1780469102298,49.09,67247.17,103.4,0.4486,0.00022,14.28362]
[1780469103406,49.09,67247.17,103.4,0.4486,0.00022,14.28362]
[1780469103598,49.09,67247.17,103.4,0.4486,0.00022,14.28362]
[1780469104053,49.09,67249.85,103.4,0.4492,0.00022,14.28697]
[1780469104129,49.09,67249.85,103.4,0.4492,0.00022,14.28697]
[1780469104240,49.09,67243.72,103.4,0.44783,0.00022,14.27927]
[1780469104431,49.09,67243.72,103.4,0.44783,0.00022,14.27927]
[1780469105028,49.09,67243.72,103.4,0.44783,0.00022,14.27927]
[1780469105058,49.09,67243.72,103.4,0.44783,0.00022,14.27927]
[1780469105129,49.09,67242.9,103.4,0.44765,0.00022,14.27821]
[1780469105559,49.09,67242.9,103.4,0.44765,0.00022,14.27821]
[1780469105616,49.09,67242.9,103.4,0.44765,0.00022,14.27821]
[1780469105901,49.09,67238.08,103.4,0.44657,0.00022,14.27202]
[1780469106647,49.09,67238.08,103.4,0.44657,0.00022,14.27202]
[1780469106967,49.09,67238.08,103.4,0.44657,0.00022,14.27202]
[1780469107098,49.09,67238.08,103.4,0.44657,0.00022,14.27202]
[1780469107199,49.09,67234.11,103.4,0.44568,0.00022,14.26684]
[1780469107744,49.09,67234.11,103.4,0.44568,0.00022,14.26684]
[1780469107758,49.09,67234.11,103.4,0.44568,0.00022,14.26684]
[1780469108757,49.09,67235.19,103.4,0.44592,0.00022,14.26826]
[1780469108911,49.09,67235.19,103.4,0.44592,0.00022,14.26826]
[1780469109013,49.09,67235.19,103.4,0.44592,0.00022,14.26826]
[1780469109085,49.09,67228.56,103.4,0.44444,0.00022,14.25948]
[1780469109929,49.09,67220.91,103.4,0.44274,0.00022,14.24914]
[1780469113114,49.09,67221.11,103.4,0.44279,0.00022,14.24942]
[1780469113130,49.09,67215.0,103.4,0.44142,0.00022,14.24097]
[1780469113957,49.09,67210.18,103.4,0.44035,0.00022,14.23419]
[1780469114921,49.09,67210.18,103.4,0.44035,0.00022,14.23419]
[1780469114937,49.09,67210.18,103.4,0.44035,0.00022,14.23419]
[1780469115182,49.09,67209.16,103.4,0.44012,0.00022,14.23274]
[1780469115646,49.09,67209.16,103.4,0.44012,0.00022,14.23274]
[1780469115971,49.09,67205.43,103.4,0.43929,0.00022,14.2274]
[1780469116577,49.09,67205.43,103.4,0.43929,0.00022,14.2274]
[1780469117448,49.09,67205.59,103.4,0.43933,0.00022,14.22763]
[1780469117563,49.09,67205.59,103.4,0.43933,0.00022,14.22763]
[1780469117887,49.09,67205.59,103.4,0.43933,0.00022,14.22763]
[1780469118031,49.09,67205.59,103.4,0.43933,0.00022,14.22763]
[1780469118806,49.09,67205.12,103.4,0.43922,0.00022,14.22694]
[1780469118843,49.09,67205.12,103.4,0.43922,0.00022,14.22694]
[1780469118846,49.09,67205.12,103.4,0.43922,0.00022,14.22694]
[1780469118876,49.09,67205.12,103.4,0.43922,0.00022,14.22694]
[1780469119339,49.09,67205.12,103.4,0.43922,0.00022,14.22694]
[1780469119343,49.09,67200.18,103.4,0.43812,0.00022,14.21976]
[1780469119894,49.09,67200.18,103.4,0.43812,0.00022,14.21976]
[1780469120117,49.09,67200.18,103.4,0.43812,0.00022,14.21976]
[1780469120175,49.09,67194.7,103.4,0.4369,0.00022,14.21167]
[1780469120536,49.09,67194.7,103.4,0.4369,0.00022,14.21167]
[1780469121062,49.09,67187.72,103.4,0.43534,0.00022,14.20118]
[1780469124127,49.08,67182.97,103.4,0.43429,0.00022,14.19391]
[1780469124582,49.08,67182.97,103.4,0.43429,0.00022,14.19391]
[1780469124662,49.08,67182.97,103.4,0.43429,0.00022,14.19391]
[1780469124712,49.08,67182.97,103.4,0.43429,0.00022,14.19391]
[1780469124851,49.08,67182.97,103.4,0.43429,0.00022,14.19391]
[1780469125051,49.08,67178.02,103.4,0.43318,0.00022,14.18623]
[1780469125592,49.08,67178.02,103.4,0.43318,0.00022,14.18623]
[1780469125747,49.08,67178.02,103.4,0.43318,0.00022,14.18623]
[1780469126387,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469126449,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469126783,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469126995,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469127053,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469127191,49.09,67173.33,103.4,0.43215,0.00022,14.17891]
[1780469127370,49.1,67169.44,103.4,0.4313,0.00022,14.17286]
[1780469128146,49.1,67169.44,103.4,0.4313,0.00022,14.17286]
[1780469128179,49.1,67169.44,103.4,0.4313,0.00022,14.17286]
[1780469128263,49.1,67169.44,103.4,0.4313,0.00022,14.17286]
[1780469128570,49.11,67166.68,103.4,0.43071,0.00022,14.16852]
[1780469129079,49.11,67160.27,103.4,0.42929,0.00022,14.15814]
[1780469130633,49.11,67158.7,103.4,0.42894,0.00022,14.15556]
[1780469130831,49.11,67158.7,103.4,0.42894,0.00022,14.15556]
[1780469130861,49.11,67158.7,103.4,0.42894,0.00022,14.15556]
[1780469131068,49.11,67158.7,103.4,0.42894,0.00022,14.15556]
[1780469131153,49.11,67158.7,103.4,0.42894,0.00022,14.15556]
[1780469131187,49.11,67151.61,103.4,0.42734,0.00022,14.13897]
[1780469132339,49.11,67151.61,103.4,0.42734,0.00022,14.13897]
[1780469132411,49.11,67151.61,103.4,0.42734,0.00022,14.13897]
[1780469132373,49.11,67145.83,103.4,0.42606,0.00022,14.12923]
[1780469132872,49.11,67145.83,103.4,0.42606,0.00022,14.12923]
[1780469133384,49.11,67139.25,103.4,0.4246,0.00022,14.11796]
[1780469134114,49.11,67143.84,103.4,0.42562,0.00022,14.12584]
[1780469135264,49.11,67143.84,103.4,0.42562,0.00022,14.12584]
[1780469135595,49.11,67144.92,103.4,0.42586,0.00022,14.12768]
[1780469135788,49.11,67144.92,103.4,0.42586,0.00022,14.12768]
[1780469135886,49.11,67144.92,103.4,0.42586,0.00022,14.12768]
[1780469136249,49.11,67144.92,103.4,0.42586,0.00022,14.12768]
[1780469136279,49.11,67136.73,103.4,0.42404,0.00022,14.11359]
[1780469136660,49.11,67136.73,103.4,0.42404,0.00022,14.11359]
[1780469136674,49.11,67136.73,103.4,0.42404,0.00022,14.11359]
[1780469137094,49.11,67136.73,103.4,0.42404,0.00022,14.11359]
[1780469137201,49.11,67136.73,103.4,0.42404,0.00022,14.11359]
[1780469137275,49.11,67144.04,103.4,0.42566,0.00022,14.12618]
[1780469138886,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469138986,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469139132,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469139155,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469139232,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469139308,49.11,67141.27,103.4,0.42505,0.00022,14.12143]
[1780469139406,49.11,67131.09,103.4,0.4228,0.00022,14.10372]
[1780469140709,49.11,67132.24,103.4,0.42305,0.00022,14.10574]
[1780469141464,49.11,67134.3,103.4,0.42351,0.00022,14.10934]
[1780469141931,49.11,67134.3,103.4,0.42351,0.00022,14.10934]
[1780469141940,49.11,67134.3,103.4,0.42351,0.00022,14.10934]
[1780469142247,49.11,67134.3,103.4,0.42351,0.00022,14.10934]
[1780469142297,49.11,67134.3,103.4,0.42351,0.00022,14.10934]
[1780469142350,49.11,67127.04,103.4,0.4219,0.00022,14.09654]
[1780469143202,49.11,67133.2,103.4,0.42326,0.00022,14.10742]
[1780469144577,49.11,67131.81,103.4,0.42296,0.00022,14.10498]
[1780469144607,49.11,67131.81,103.4,0.42296,0.00022,14.10498]
[1780469144809,49.11,67131.81,103.4,0.42296,0.00022,14.10498]
[1780469145216,49.11,67127.71,103.4,0.42205,0.00022,14.09772]
[1780469145682,49.11,67127.71,103.4,0.42205,0.00022,14.09772]
[1780469145881,49.11,67127.71,103.4,0.42205,0.00022,14.09772]
[1780469146412,49.11,67122.84,103.4,0.42097,0.00022,14.08903]
[1780469146593,49.11,67122.84,103.4,0.42097,0.00022,14.08903]
[1780469146667,49.11,67122.84,103.4,0.42097,0.00022,14.08903]
[1780469148032,49.11,67122.28,103.4,0.42085,0.00022,14.08801]
[1780469148087,49.11,67122.28,103.4,0.42085,0.00022,14.08801]
[1780469148122,49.11,67122.28,103.4,0.42085,0.00022,14.08801]
[1780469148854,49.11,67125.11,103.4,0.42147,0.00022,14.0931]
[1780469148866,49.11,67125.11,103.4,0.42147,0.00022,14.0931]
[1780469149253,49.11,67131.84,103.4,0.42296,0.00022,14.10504]
[1780469153281,49.11,67135.42,103.4,0.42376,0.00022,14.11131]
[1780469154105,49.11,67135.42,103.4,0.42376,0.00022,14.11131]
[1780469154288,49.11,67142.11,103.4,0.42524,0.00022,14.12288]
[1780469156171,49.11,67142.66,103.4,0.42536,0.00022,14.12382]
[1780469156302,49.11,67144.14,103.4,0.42568,0.00022,14.12634]
[1780469157185,49.11,67144.14,103.4,0.42568,0.00022,14.12634]
[1780469159323,49.11,67139.76,103.4,0.42471,0.00022,14.11882]
[1780469162344,49.11,67143.79,103.4,0.42561,0.00022,14.12574]
[1780469164036,49.11,67146.4,103.4,0.42618,0.00022,14.13018]
[1780469164080,49.11,67146.4,103.4,0.42618,0.00022,14.13018]
[1780469164236,49.11,67146.4,103.4,0.42618,0.00022,14.13018]
[1780469164379,49.11,67145.41,103.4,0.42596,0.00022,14.1285]
[1780469164809,49.11,67145.41,103.4,0.42596,0.00022,14.1285]
[1780469165391,49.11,67145.41,103.4,0.42596,0.00022,14.1285]
[1780469165372,49.11,67139.97,103.4,0.42476,0.00022,14.11921]
[1780469165626,49.11,67139.97,103.4,0.42476,0.00022,14.11921]
[1780469165707,49.11,67139.97,103.4,0.42476,0.00022,14.11921]
[1780469168194,49.12,67134.01,103.4,0.42345,0.00022,14.10891]
[1780469168418,49.12,67134.01,103.4,0.42345,0.00022,14.10891]
[1780469168446,49.12,67134.01,103.4,0.42345,0.00022,14.10891]
[1780469168926,49.12,67133.53,103.4,0.42335,0.00022,14.1081]
[1780469170045,49.12,67132.99,103.4,0.42324,0.00022,14.10719]
[1780469170340,49.12,67132.99,103.4,0.42324,0.00022,14.10719]
[1780469170352,49.12,67132.99,103.4,0.42324,0.00022,14.10719]
[1780469170409,49.12,67128.17,103.4,0.42217,0.00022,14.09872]
[1780469172423,49.13,67132.2,103.4,0.42308,0.00022,14.1059]
[1780469176269,49.14,67130.82,103.4,0.42278,0.00022,14.10358]
[1780469176828,49.14,67128.52,103.5,0.42228,0.00022,14.09955]
[1780469176876,49.14,67128.52,106.2,0.42228,0.00022,14.09955]
[1780469177201,49.14,67128.52,106.2,0.42228,0.00022,14.09955]
[1780469177239,49.14,67128.52,106.2,0.42228,0.00022,14.09955]
[1780469177250,49.14,67128.52,106.2,0.42228,0.00022,14.09955]
[1780469177382,49.14,67128.52,106.2,0.42229,0.00022,14.09958]
[1780469177902,49.14,67128.52,106.2,0.42229,0.00022,14.09958]
[1780469178118,49.14,67128.52,106.2,0.42229,0.00022,14.09958]
[1780469178219,49.14,67122.0,106.2,0.42085,0.00022,14.08795]
[1780469178854,49.14,67122.0,106.2,0.42085,0.00022,14.08795]
[1780469180217,49.14,67125.97,106.2,0.42173,0.00022,14.09507]
[1780469181255,49.14,67133.17,106.2,0.42332,0.00022,14.1078]
[1780469181771,49.14,67133.17,106.2,0.42332,0.00022,14.1078]
[1780469186600,49.15,67132.9,106.2,0.42327,0.00022,14.10738]
[1780469192564,49.15,67134.2,106.2,0.42353,0.00022,14.10481]
[1780469195399,49.15,67134.17,106.2,0.42352,0.00022,14.10476]
[1780469195584,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195652,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195666,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195754,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195767,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195835,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195909,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195913,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469195964,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469196021,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469196124,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469196253,49.15,67133.21,106.2,0.42331,0.00022,14.10308]
[1780469196313,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469196491,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469196714,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469196810,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469196892,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469197154,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469197293,49.15,67141.41,106.2,0.42512,0.00022,14.11729]
[1780469197713,49.15,67144.5,106.2,0.42581,0.00022,14.12257]
[1780469197879,49.15,67144.5,106.2,0.42581,0.00022,14.12257]
[1780469197951,49.15,67144.5,106.2,0.42581,0.00022,14.12257]
[1780469198048,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199247,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199281,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199319,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199407,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199474,49.15,67142.65,106.2,0.4254,0.00022,14.11942]
[1780469199409,49.15,67138.47,106.2,0.42447,0.00022,14.11223]
[1780469200363,49.15,67138.47,106.2,0.42447,0.00022,14.11223]
[1780469200443,49.15,67146.24,106.2,0.42619,0.00022,14.12554]
[1780469201287,49.15,67146.24,106.2,0.42619,0.00022,14.12554]
[1780469201290,49.15,67146.24,106.2,0.42619,0.00022,14.12554]
[1780469201426,49.15,67146.24,106.2,0.42619,0.00022,14.12554]
[1780469201301,49.15,67149.75,106.2,0.42697,0.00022,14.13147]
[1780469201734,49.15,67149.75,106.2,0.42697,0.00022,14.13147]
[1780469201812,49.15,67153.77,106.2,0.42786,0.00022,14.13819]
[1780469202833,49.15,67153.77,106.2,0.42786,0.00022,14.13819]
[1780469203763,49.15,67154.1,106.2,0.42794,0.00022,14.13875]
[1780469203841,49.15,67149.64,106.2,0.42695,0.00022,14.13131]
[1780469206237,49.15,67148.4,106.2,0.42668,0.00022,14.12923]
[1780469206448,49.15,67148.4,106.2,0.42668,0.00022,14.12923]
[1780469206651,49.16,67147.92,106.2,0.42657,0.00022,14.12843]
[1780469206707,49.16,67147.92,106.2,0.42657,0.00022,14.12843]
[1780469206957,49.16,67147.92,106.2,0.42657,0.00022,14.12843]
[1780469207344,49.16,67137.58,106.2,0.42428,0.00022,14.11075]
[1780469207791,49.16,67137.58,106.2,0.42428,0.00022,14.11075]
[1780469207967,49.16,67137.58,106.2,0.42428,0.00022,14.11075]
[1780469208473,49.16,67130.33,106.2,0.42268,0.00022,14.0981]
[1780469209177,49.16,67130.33,106.2,0.42268,0.00022,14.0981]
[1780469210495,49.16,67131.67,106.2,0.42298,0.00022,14.10049]
[1780469210644,49.16,67131.67,106.2,0.42298,0.00022,14.10049]
[1780469210788,49.16,67131.67,106.2,0.42298,0.00022,14.10049]
[1780469210791,49.16,67131.67,106.2,0.42298,0.00022,14.10049]
[1780469212290,49.16,67132.21,106.2,0.42311,0.00022,14.10146]
[1780469212310,49.16,67132.21,106.2,0.42311,0.00022,14.10146]
[1780469212313,49.16,67132.21,106.2,0.42311,0.00022,14.10146]
[1780469212466,49.16,67132.21,106.2,0.42311,0.00022,14.10146]
[1780469212851,49.16,67133.05,106.2,0.42329,0.00022,14.10295]
[1780469212871,49.16,67133.05,106.2,0.42329,0.00022,14.10295]
[1780469212945,49.16,67133.05,106.2,0.42329,0.00022,14.10295]
[1780469212975,49.16,67133.05,106.2,0.42329,0.00022,14.10295]
[1780469213111,49.16,67133.05,106.2,0.42329,0.00022,14.10295]
[1780469213198,49.16,67142.93,106.2,0.42548,0.00022,14.12004]
[1780469213660,49.16,67142.93,106.2,0.42548,0.00022,14.12004]
[1780469213788,49.16,67142.93,106.2,0.42548,0.00022,14.12004]
[1780469213800,49.16,67142.93,106.2,0.42548,0.00022,14.12004]
[1780469214395,49.16,67142.93,106.2,0.42548,0.00022,14.12004]
[1780469214475,49.16,67147.56,106.2,0.4265,0.00022,14.1279]
[1780469214857,49.16,67147.56,106.2,0.4265,0.00022,14.1279]
[1780469216103,49.16,67146.16,106.2,0.4262,0.00022,14.12554]
[1780469216185,49.16,67146.16,106.2,0.4262,0.00022,14.12554]
[1780469216255,49.16,67146.16,106.2,0.4262,0.00022,14.12554]
[1780469217299,49.16,67139.76,106.2,0.42478,0.00022,14.11462]
[1780469217944,49.16,67139.76,106.2,0.42478,0.00022,14.11462]
[1780469217977,49.16,67139.76,106.2,0.42478,0.00022,14.11462]
[1780469218334,49.16,67139.76,106.2,0.42478,0.00022,14.11462]
[1780469218379,49.16,67143.66,106.2,0.42564,0.00022,14.1213]
[1780469218520,49.16,67143.66,106.2,0.42564,0.00022,14.1213]
[1780469218801,49.16,67135.36,106.2,0.42381,0.00022,14.10699]
[1780469220134,49.16,67135.36,106.2,0.42381,0.00022,14.10699]
[1780469220217,49.16,67135.36,106.2,0.42381,0.00022,14.10699]
[1780469221571,49.16,67132.69,106.2,0.42322,0.00022,14.10233]
[1780469222287,49.16,67129.14,106.2,0.42243,0.00022,14.09608]
[1780469223309,49.16,67129.14,106.2,0.42243,0.00022,14.09608]
[1780469223403,49.16,67137.97,106.2,0.42438,0.00022,14.11153]
[1780469224820,49.16,67131.36,106.2,0.42292,0.00022,14.1]
[1780469226659,49.17,67130.17,106.2,0.42266,0.00022,14.09793]
[1780469227257,49.17,67130.17,106.2,0.42266,0.00022,14.09793]
[1780469227421,49.17,67130.17,106.2,0.42266,0.00022,14.09793]
[1780469227451,49.17,67130.17,106.2,0.42266,0.00022,14.09793]
[1780469227419,49.17,67124.49,106.2,0.42141,0.00022,14.08788]
[1780469227680,49.17,67124.49,106.2,0.42141,0.00022,14.08788]
[1780469228051,49.17,67124.49,106.2,0.42141,0.00022,14.08788]
[1780469228137,49.17,67124.49,106.2,0.42141,0.00022,14.08788]
[1780469230864,49.17,67122.78,106.2,0.42104,0.00022,14.08484]
[1780469231014,49.17,67122.78,106.2,0.42104,0.00022,14.08484]
[1780469232212,49.17,67124.92,106.2,0.42151,0.00022,14.08869]
[1780469232297,49.17,67124.92,106.2,0.42151,0.00022,14.08869]
[1780469232306,49.17,67132.93,106.2,0.42329,0.00022,14.10286]
[1780469232894,49.17,67138.47,106.2,0.42451,0.00022,14.1125]
[1780469233923,49.17,67138.47,106.2,0.42451,0.00022,14.1125]
[1780469234356,49.17,67138.47,106.2,0.42451,0.00022,14.1125]
[1780469234391,49.17,67138.47,106.2,0.42451,0.00022,14.1125]
[1780469234499,49.17,67138.47,106.2,0.42451,0.00022,14.1125]
[1780469234862,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469234913,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469234970,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469235045,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469235063,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469235072,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469235360,49.17,67140.02,106.2,0.42485,0.00022,14.11516]
[1780469236729,49.17,67139.86,106.2,0.42482,0.00022,14.11489]
[1780469237267,49.17,67139.86,106.2,0.42482,0.00022,14.11489]
[1780469237998,49.17,67141.3,106.2,0.42514,0.00022,14.11736]
[1780469240288,49.17,67141.31,106.2,0.42514,0.00022,14.11738]
[1780469240513,49.17,67141.31,106.2,0.42514,0.00022,14.11738]
[1780469240649,49.17,67140.9,106.2,0.42505,0.00022,14.11667]
[1780469240958,49.17,67145.61,106.2,0.42609,0.00022,14.12471]
[1780469241858,49.17,67145.61,106.2,0.42609,0.00022,14.12471]
[1780469241863,49.17,67145.61,106.2,0.42609,0.00022,14.12471]
[1780469241997,49.17,67145.61,106.2,0.42609,0.00022,14.12471]
[1780469242296,49.17,67145.61,106.2,0.42609,0.00022,14.12471]
[1780469242563,49.17,67145.94,106.2,0.42616,0.00022,14.12527]
[1780469242770,49.17,67145.94,106.2,0.42616,0.00022,14.12527]
[1780469243309,49.17,67145.94,106.2,0.42616,0.00022,14.12527]
[1780469244253,49.17,67148.8,106.2,0.4268,0.00022,14.1301]
[1780469244303,49.17,67148.8,106.2,0.4268,0.00022,14.1301]
[1780469244385,49.17,67148.8,106.2,0.4268,0.00022,14.1301]
[1780469244487,49.17,67148.8,106.2,0.4268,0.00022,14.1301]
[1780469245163,49.17,67150.0,106.2,0.42706,0.00022,14.13212]
[1780469245193,49.17,67150.0,106.2,0.42706,0.00022,14.13212]
[1780469245278,49.17,67150.0,106.2,0.42706,0.00022,14.13212]
[1780469245480,49.17,67150.0,106.2,0.42706,0.00022,14.13212]
[1780469245596,49.17,67149.91,106.2,0.42704,0.00022,14.13198]
[1780469246537,49.17,67153.98,106.2,0.42795,0.00022,14.13877]
[1780469246941,49.17,67153.98,106.2,0.42795,0.00022,14.13877]
[1780469247349,49.17,67153.98,106.2,0.42795,0.00022,14.13877]
[1780469247434,49.17,67153.98,106.2,0.42795,0.00022,14.13877]
[1780469247824,49.17,67155.3,106.2,0.42824,0.00022,14.14097]
[1780469248774,49.18,67155.43,106.2,0.42827,0.00022,14.1412]
[1780469251810,49.18,67154.12,106.2,0.42796,0.00022,14.13421]
[1780469251826,49.18,67154.12,106.2,0.42796,0.00022,14.13421]
[1780469252017,49.18,67154.12,106.2,0.42796,0.00022,14.13421]
[1780469252041,49.18,67153.45,106.2,0.42781,0.00022,14.13311]
[1780469253203,49.18,67153.45,106.2,0.42781,0.00022,14.13311]
[1780469253255,49.18,67153.45,106.2,0.42781,0.00022,14.13311]
[1780469253256,49.18,67151.86,106.2,0.42746,0.00022,14.13047]
[1780469253854,49.18,67151.86,106.2,0.42746,0.00022,14.13047]
[1780469254208,49.18,67151.86,106.2,0.42746,0.00022,14.13047]
[1780469254249,49.18,67145.07,106.2,0.42596,0.00022,14.11905]
[1780469254848,49.18,67145.07,106.2,0.42596,0.00022,14.11905]
[1780469257061,49.18,67141.57,106.2,0.42518,0.00022,14.11308]
[1780469259877,49.18,67140.39,106.2,0.42492,0.00022,14.11106]
[1780469259912,49.18,67140.39,106.2,0.42492,0.00022,14.11106]
[1780469259917,49.18,67140.39,106.2,0.42492,0.00022,14.11106]
[1780469263241,49.18,67135.96,106.2,0.42394,0.00022,14.1034]
[1780469264125,49.18,67130.58,106.2,0.42276,0.00022,14.09401]
[1780469268153,49.19,67134.33,106.2,0.42359,0.00022,14.1006]
[1780469270828,49.19,67134.68,106.2,0.42367,0.00022,14.10126]
[1780469270832,49.19,67134.68,106.2,0.42367,0.00022,14.10126]
[1780469270940,49.19,67134.68,106.2,0.42367,0.00022,14.10126]
[1780469271173,49.19,67142.06,106.2,0.4253,0.00022,14.114]
[1780469274011,49.19,67143.91,106.2,0.42571,0.00022,14.11716]
[1780469274037,49.19,67143.91,106.2,0.42571,0.00022,14.11716]
[1780469274049,49.19,67143.91,106.2,0.42571,0.00022,14.11716]
[1780469274175,49.19,67143.91,106.2,0.42571,0.00022,14.11716]
[1780469274365,49.19,67143.91,106.2,0.42571,0.00022,14.11716]
[1780469274437,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469274583,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469274833,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469274863,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469275034,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469275070,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469275168,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469275267,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469275414,49.19,67149.33,106.2,0.42691,0.00022,14.12633]
[1780469280942,49.19,67150.97,106.2,0.42728,0.00022,14.12912]
[1780469281613,49.19,67150.75,106.2,0.42724,0.00022,14.12876]
[1780469281855,49.19,67150.75,106.2,0.42724,0.00022,14.12876]
[1780469282256,49.19,67147.34,106.2,0.42648,0.00022,14.12304]
[1780469282898,49.19,67147.34,106.2,0.42648,0.00022,14.12304]
[1780469282940,49.19,67147.34,106.2,0.42648,0.00022,14.12304]
[1780469288232,49.2,67153.13,106.2,0.42777,0.00022,14.13278]
[1780469293493,49.2,67151.15,106.2,0.42734,0.00022,14.12951]
[1780469296604,49.21,67149.55,106.2,0.42699,0.00022,14.12689]
[1780469296909,49.21,67149.55,106.2,0.42699,0.00022,14.12689]
[1780469297022,49.21,67149.55,106.2,0.42699,0.00022,14.12689]
[1780469297367,49.21,67149.55,106.2,0.42699,0.00022,14.12689]
[1780469297420,49.21,67149.55,106.2,0.42699,0.00022,14.12689]
[1780469297572,49.21,67154.96,106.2,0.42819,0.00022,14.1359]
[1780469298138,49.21,67154.96,106.2,0.42819,0.00022,14.1359]
[1780469298160,49.21,67154.96,106.2,0.42819,0.00022,14.1359]
[1780469298251,49.21,67154.96,106.2,0.42819,0.00022,14.1359]
[1780469298378,49.21,67165.33,106.2,0.43048,0.00022,14.15281]
[1780469298781,49.21,67165.33,106.2,0.43048,0.00022,14.15281]
[1780469298786,49.21,67165.33,106.2,0.43048,0.00022,14.15281]
[1780469298990,49.21,67165.33,106.2,0.43048,0.00022,14.15281]
[1780469299384,49.21,67169.15,106.2,0.43133,0.00022,14.15893]
[1780469299750,49.21,67169.15,106.2,0.43133,0.00022,14.15893]
[1780469299804,49.21,67169.15,106.2,0.43133,0.00022,14.15893]
[1780469300385,49.21,67169.15,106.2,0.43133,0.00022,14.15893]
[1780469300467,49.21,67173.38,106.2,0.43227,0.00022,14.16563]
[1780469301083,49.21,67173.38,106.2,0.43227,0.00022,14.16563]
[1780469301162,49.21,67173.38,106.2,0.43227,0.00022,14.16563]
[1780469301553,49.21,67173.38,106.2,0.43227,0.00022,14.16563]
[1780469301614,49.21,67173.38,106.2,0.43227,0.00022,14.16563]
[1780469302355,49.21,67175.21,106.2,0.43268,0.00022,14.1685]
[1780469302406,49.21,67181.73,106.2,0.43412,0.00022,14.17863]
[1780469303997,49.21,67183.12,106.2,0.43443,0.00022,14.18074]
[1780469305220,49.2,67182.85,106.2,0.43437,0.00022,14.18032]
[1780469307138,49.21,67182.95,106.2,0.43439,0.00022,14.18049]
[1780469310545,49.21,67184.84,106.2,0.43482,0.00022,14.18341]
[1780469310554,49.21,67184.84,106.2,0.43482,0.00022,14.18341]
[1780469310596,49.21,67184.84,106.2,0.43482,0.00022,14.18341]
[1780469312555,49.21,67182.85,106.2,0.43435,0.00022,14.17554]
[1780469314460,49.21,67184.02,106.2,0.43461,0.00022,14.17732]
[1780469315209,49.21,67185.37,106.2,0.43491,0.00022,14.17937]
[1780469317083,49.21,67186.41,106.2,0.43514,0.00022,14.18093]
[1780469318762,49.2,67186.28,106.2,0.4351,0.00022,14.1807]
[1780469319525,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469319693,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320179,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320271,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320452,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320483,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320502,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469320552,49.2,67180.7,106.2,0.43386,0.00022,14.17215]
[1780469322550,49.2,67185.68,106.2,0.43497,0.00022,14.1798]
[1780469324057,49.2,67188.51,106.2,0.4356,0.00022,14.1841]
[1780469325357,49.21,67186.77,106.2,0.43522,0.00022,14.18148]
[1780469325434,49.21,67186.77,106.2,0.43522,0.00022,14.18148]
[1780469325789,49.21,67184.91,106.2,0.4348,0.00022,14.17865]
[1780469326115,49.21,67184.91,106.2,0.4348,0.00022,14.17865]
[1780469332621,49.19,67183.97,106.2,0.43457,0.00022,14.17705]
[1780469334912,49.18,67184.14,106.2,0.4346,0.00022,14.17728]
[1780469335408,49.18,67184.14,106.2,0.4346,0.00022,14.17728]
[1780469336507,49.18,67183.78,106.2,0.43451,0.00022,14.17668]
[1780469336555,49.18,67190.45,106.2,0.43599,0.00022,14.18676]
[1780469336854,49.18,67190.45,106.2,0.43599,0.00022,14.18676]
[1780469337139,49.18,67190.45,106.2,0.43599,0.00022,14.18676]
[1780469337591,49.17,67194.69,106.2,0.43693,0.00022,14.19308]
[1780469337889,49.17,67194.69,106.2,0.43693,0.00022,14.19308]
[1780469338199,49.17,67194.69,106.2,0.43693,0.00022,14.19308]
[1780469338324,49.17,67194.69,106.2,0.43693,0.00022,14.19308]
[1780469339163,49.17,67197.61,106.2,0.43758,0.00022,14.19739]
[1780469340548,49.18,67198.76,106.2,0.43784,0.00022,14.19908]
[1780469340613,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469340744,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469340795,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469340863,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469340910,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469340965,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469341020,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469341499,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469341536,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469341545,49.18,67198.66,106.2,0.43781,0.00022,14.19894]
[1780469341588,49.17,67198.64,106.2,0.43781,0.00022,14.19891]
[1780469342608,49.17,67198.64,106.2,0.43781,0.00022,14.19891]
[1780469341686,49.17,67184.3,106.2,0.43462,0.00022,14.17744]
[1780469342949,49.17,67184.3,106.2,0.43462,0.00022,14.17744]
[1780469343683,49.17,67186.0,106.2,0.435,0.00022,14.18003]
[1780469343712,49.17,67186.0,106.2,0.435,0.00022,14.18003]
[1780469343990,49.17,67186.0,106.2,0.435,0.00022,14.18003]
[1780469344446,49.17,67186.0,106.2,0.435,0.00022,14.18003]
[1780469344550,49.17,67186.0,106.2,0.435,0.00022,14.18003]
[1780469344544,49.17,67185.55,106.2,0.4349,0.00022,14.17933]
[1780469344690,49.17,67185.55,106.2,0.4349,0.00022,14.17933]
[1780469344708,49.17,67170.1,106.2,0.43147,0.00022,14.15528]
[1780469346489,49.17,67170.1,106.2,0.43147,0.00022,14.15528]
[1780469346511,49.18,67166.35,106.2,0.43064,0.00022,14.14931]
[1780469346715,49.18,67166.35,106.2,0.43064,0.00022,14.14931]
[1780469347129,49.18,67166.35,106.2,0.43064,0.00022,14.14931]
[1780469347563,49.18,67166.35,106.2,0.43064,0.00022,14.14931]
[1780469347226,49.18,67169.79,106.2,0.4314,0.00022,14.15481]
[1780469347669,49.18,67169.79,106.2,0.4314,0.00022,14.15481]
[1780469349776,49.18,67166.71,106.2,0.43072,0.00022,14.14989]
[1780469349835,49.18,67166.71,106.2,0.43072,0.00022,14.14989]
[1780469349987,49.18,67166.71,106.2,0.43072,0.00022,14.14989]
[1780469350192,49.18,67166.09,106.2,0.43058,0.00022,14.14891]
[1780469350749,49.18,67162.67,106.2,0.42982,0.00022,14.14338]
[1780469352600,49.18,67162.67,106.2,0.42982,0.00022,14.14338]
[1780469352891,49.18,67160.51,106.2,0.42935,0.00022,14.13989]
[1780469354967,49.18,67163.32,106.2,0.42998,0.00022,14.14448]
[1780469355505,49.18,67163.32,106.2,0.42998,0.00022,14.14448]
[1780469355531,49.18,67163.32,106.2,0.42998,0.00022,14.14448]
[1780469355550,49.18,67163.32,106.2,0.42998,0.00022,14.14448]
[1780469355553,49.18,67163.32,106.2,0.42998,0.00022,14.14448]
[1780469355840,49.18,67163.48,106.2,0.43001,0.00022,14.14476]
[1780469355855,49.18,67163.48,106.2,0.43001,0.00022,14.14476]
[1780469355865,49.18,67163.48,106.2,0.43001,0.00022,14.14476]
[1780469356340,49.18,67163.48,106.2,0.43001,0.00022,14.14476]
[1780469356509,49.18,67163.48,106.2,0.43001,0.00022,14.14476]
[1780469356555,49.19,67167.72,106.2,0.43096,0.00022,14.1516]
[1780469357984,49.19,67166.21,106.2,0.43062,0.00022,14.14918]
[1780469358811,49.19,67166.45,106.2,0.43068,0.00022,14.14957]
[1780469358824,49.19,67166.45,106.2,0.43068,0.00022,14.14957]
[1780469359647,49.19,67166.45,106.2,0.43068,0.00022,14.14957]
[1780469360819,49.19,67170.28,106.2,0.43153,0.00022,14.1557]
[1780469366862,49.19,67173.04,106.2,0.43214,0.00022,14.16008]
[1780469368113,49.19,67173.04,106.2,0.43214,0.00022,14.16008]
[1780469368189,49.19,67173.04,106.2,0.43214,0.00022,14.16008]
[1780469368198,49.19,67173.04,106.2,0.43214,0.00022,14.16008]
[1780469368276,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469368728,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469368873,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469368884,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469368953,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469369007,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469369125,49.19,67172.43,106.2,0.43201,0.00022,14.15912]
[1780469369331,49.19,67152.64,106.2,0.42762,0.00022,14.12702]
[1780469370126,49.19,67152.64,106.2,0.42762,0.00022,14.12702]
[1780469370153,49.19,67152.64,106.2,0.42762,0.00022,14.12702]
[1780469370476,49.19,67152.64,106.2,0.42762,0.00022,14.12702]
[1780469370491,49.19,67152.64,106.2,0.42762,0.00022,14.12702]
[1780469370572,49.19,67148.12,106.2,0.42662,0.00022,14.11946]
[1780469372176,49.19,67146.87,106.2,0.42634,0.00022,14.11735]
[1780469372190,49.19,67146.87,106.2,0.42634,0.00022,14.11735]
[1780469372201,49.19,67146.87,106.2,0.42634,0.00022,14.11735]
[1780469373874,49.19,67147.08,106.2,0.42637,0.00022,14.11286]
[1780469374222,49.19,67147.08,106.2,0.42637,0.00022,14.11286]
[1780469374549,49.19,67147.08,106.2,0.42637,0.00022,14.11286]
[1780469376845,49.19,67146.6,106.2,0.42626,0.00022,14.11206]
[1780469377346,49.19,67146.6,106.2,0.42626,0.00022,14.11206]
[1780469378368,49.19,67146.6,106.2,0.42626,0.00022,14.11207]
[1780469378670,49.19,67146.6,106.2,0.42626,0.00022,14.11207]
[1780469378917,49.19,67144.04,106.2,0.4257,0.00022,14.10772]
[1780469379507,49.19,67144.04,106.2,0.4257,0.00022,14.10772]
[1780469379608,49.19,67134.72,106.2,0.42363,0.00022,14.09167]
[1780469380334,49.19,67134.72,106.2,0.42363,0.00022,14.09167]
[1780469380431,49.19,67134.72,106.2,0.42363,0.00022,14.09167]
[1780469380856,49.19,67133.86,106.2,0.42344,0.00022,14.09017]
[1780469385033,49.19,67134.19,106.2,0.42352,0.00022,14.09074]
[1780469391035,49.21,67135.31,106.2,0.42379,0.00022,14.09285]
[1780469393686,49.21,67135.56,106.2,0.42384,0.00022,14.09328]
[1780469394237,49.21,67135.59,106.2,0.42385,0.00022,14.09338]
[1780469394584,49.21,67135.59,106.2,0.42385,0.00022,14.09338]
[1780469394644,49.21,67129.78,106.2,0.42257,0.00022,14.08323]
[1780469394841,49.21,67129.78,106.2,0.42257,0.00022,14.08323]
[1780469395665,49.21,67124.22,106.2,0.42135,0.00022,14.07338]
[1780469400376,49.22,67123.65,106.2,0.42123,0.00022,14.0724]
[1780469400566,49.22,67123.65,106.2,0.42123,0.00022,14.0724]
[1780469400576,49.22,67123.65,106.2,0.42123,0.00022,14.0724]
[1780469401407,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401447,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401451,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401527,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401624,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401782,49.22,67120.52,106.2,0.42054,0.00022,14.0668]
[1780469401471,49.22,67111.65,106.2,0.41858,0.00022,14.05065]
[1780469402070,49.22,67111.65,106.2,0.41858,0.00022,14.05065]
[1780469402459,49.22,67111.65,106.2,0.41858,0.00022,14.05065]
[1780469402621,49.22,67111.65,106.2,0.41858,0.00022,14.05065]
[1780469402751,49.22,67111.65,106.2,0.41858,0.00022,14.05065]
[1780469402685,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403086,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403151,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403353,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403428,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403583,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403650,49.22,67083.52,106.2,0.41238,0.00022,13.9972]
[1780469403685,49.22,67072.28,106.2,0.40991,0.00022,13.97489]
[1780469404646,49.22,67072.28,106.2,0.40991,0.00022,13.97489]
[1780469404914,49.22,67069.07,106.2,0.40921,0.00022,13.96845]
[1780469405144,49.22,67064.85,106.2,0.40828,0.00022,13.95988]
[1780469405810,49.22,67064.85,106.2,0.40828,0.00022,13.95988]
[1780469406096,49.22,67064.85,106.2,0.40828,0.00022,13.95988]
[1780469406178,49.22,67064.85,106.2,0.40828,0.00022,13.95988]
[1780469406389,49.22,67064.85,106.2,0.40828,0.00022,13.95988]
[1780469407150,49.22,67064.05,106.2,0.40811,0.00022,13.95827]
[1780469409314,49.22,67063.82,106.2,0.40806,0.00022,13.95781]
[1780469414174,49.22,67062.11,106.2,0.40769,0.00022,13.95435]
[1780469414508,49.22,67062.11,106.2,0.40769,0.00022,13.95435]
[1780469414689,49.22,67062.11,106.2,0.40769,0.00022,13.95435]
[1780469414967,49.22,67062.56,106.2,0.40779,0.00022,13.95528]
[1780469415213,49.23,67066.77,106.2,0.40872,0.00022,13.96392]
[1780469416368,49.23,67066.77,106.2,0.40872,0.00022,13.96392]
[1780469418342,49.23,67062.86,106.2,0.40787,0.00022,13.95597]
[1780469418424,49.23,67062.86,106.2,0.40787,0.00022,13.95597]
[1780469419805,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420162,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420177,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420248,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420386,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420643,49.23,67066.63,106.2,0.40869,0.00022,13.96367]
[1780469420801,49.23,67065.22,106.2,0.40839,0.00022,13.96082]
[1780469421183,49.23,67065.22,106.2,0.40839,0.00022,13.96082]
[1780469421334,49.23,67065.22,106.2,0.40839,0.00022,13.96082]
[1780469421387,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422462,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422519,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422617,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422705,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422855,49.23,67047.59,106.2,0.40452,0.00022,13.92427]
[1780469422721,49.23,67042.42,106.2,0.40338,0.00022,13.91322]
[1780469423042,49.23,67042.42,106.2,0.40338,0.00022,13.91322]
[1780469423209,49.23,67042.42,106.2,0.40338,0.00022,13.91322]
[1780469423306,49.23,67042.42,106.2,0.40338,0.00022,13.91322]
[1780469423399,49.21,67053.94,106.2,0.40587,0.00022,13.93725]
[1780469424659,49.21,67053.94,106.2,0.40587,0.00022,13.93725]
[1780469424691,49.21,67053.94,106.2,0.40587,0.00022,13.93725]
[1780469425358,49.21,67057.08,106.2,0.40655,0.00022,13.9437]
[1780469426693,49.21,67057.2,106.2,0.40658,0.00022,13.94395]
[1780469429234,49.21,67057.66,106.2,0.40668,0.00022,13.94489]
[1780469431250,49.21,67057.53,106.2,0.40665,0.00022,13.94462]
[1780469432049,49.21,67057.04,106.2,0.40651,0.00022,13.9387]
[1780469434272,49.21,67055.1,106.2,0.40608,0.00022,13.93467]
[1780469434320,49.21,67055.1,106.2,0.40608,0.00022,13.93467]
[1780469436801,49.2,67055.94,106.2,0.40625,0.00022,13.9363]
[1780469438639,49.2,67056.32,106.2,0.40634,0.00022,13.93709]
[1780469440795,49.2,67052.83,106.2,0.40557,0.00022,13.92981]
[1780469442407,49.19,67049.36,106.2,0.4048,0.00022,13.92244]
[1780469443963,49.18,67046.56,106.2,0.40415,0.00022,13.91623]
[1780469444435,49.17,67050.77,106.2,0.40505,0.00022,13.92494]
[1780469448327,49.16,67052.12,106.2,0.40534,0.00022,13.92765]
[1780469448513,49.16,67052.12,106.2,0.40534,0.00022,13.92765]
[1780469448865,49.16,67049.88,106.2,0.40484,0.00022,13.92294]
[1780469448872,49.16,67049.88,106.2,0.40484,0.00022,13.92294]
[1780469449471,49.16,67045.16,106.2,0.40381,0.00022,13.91294]
[1780469450959,49.15,67045.58,106.2,0.40388,0.00022,13.91364]
[1780469450981,49.15,67045.58,106.2,0.40388,0.00022,13.91364]
[1780469453784,49.13,67045.35,106.2,0.40379,0.00022,13.9128]
[1780469457537,49.11,67048.53,106.2,0.40444,0.00022,13.91919]
[1780469460631,49.11,67050.33,106.2,0.40484,0.00022,13.92296]
[1780469462175,49.11,67044.67,106.2,0.40359,0.00022,13.91094]
[1780469462562,49.1,67049.36,106.2,0.4046,0.00022,13.92072]
[1780469465644,49.1,67048.74,106.2,0.40446,0.00022,13.9194]
[1780469467227,49.1,67051.27,106.2,0.40502,0.00022,13.92472]
[1780469467314,49.1,67051.27,106.2,0.40502,0.00022,13.92472]
[1780469467872,49.1,67052.16,106.2,0.40521,0.00022,13.92659]
[1780469467921,49.1,67052.16,106.2,0.40521,0.00022,13.92659]
[1780469470486,49.1,67050.18,106.2,0.40478,0.00022,13.92241]
[1780469470568,49.1,67050.18,106.2,0.40478,0.00022,13.92241]
[1780469473643,49.1,67053.7,106.2,0.40555,0.00022,13.92978]
[1780469477560,49.1,67054.7,106.2,0.40577,0.00022,13.93187]
[1780469477599,49.1,67054.7,106.2,0.40577,0.00022,13.93187]
[1780469478005,49.1,67054.7,106.2,0.40577,0.00022,13.93187]
[1780469478031,49.1,67054.7,106.2,0.40577,0.00022,13.93187]
[1780469477693,49.1,67062.69,106.2,0.40752,0.00022,13.94845]
[1780469478699,49.1,67066.37,106.2,0.40833,0.00022,13.95599]
[1780469479127,49.1,67066.37,106.2,0.40833,0.00022,13.95599]
[1780469479204,49.1,67066.37,106.2,0.40833,0.00022,13.95599]
[1780469480212,49.1,67067.45,106.2,0.40857,0.00022,13.9582]
[1780469480271,49.1,67067.45,106.2,0.40857,0.00022,13.9582]
[1780469482206,49.1,67066.21,106.2,0.40831,0.00022,13.95573]
[1780469482329,49.1,67066.21,106.2,0.40831,0.00022,13.95573]
[1780469482725,49.1,67070.8,106.2,0.40932,0.00022,13.96508]
[1780469483520,49.1,67070.8,106.2,0.40932,0.00022,13.96508]
[1780469488767,49.11,67073.13,106.2,0.40985,0.00022,13.96994]
[1780469489601,49.11,67073.13,106.2,0.40985,0.00022,13.96994]
[1780469492442,49.12,67072.31,106.2,0.40965,0.00022,13.96347]
[1780469494566,49.12,67074.87,106.2,0.41022,0.00022,13.96867]
[1780469495844,49.12,67075.15,106.2,0.41028,0.00022,13.96926]
[1780469497097,49.12,67075.48,106.2,0.41035,0.00022,13.96991]
[1780469497099,49.12,67075.48,106.2,0.41035,0.00022,13.96991]
[1780469497923,49.12,67077.48,106.2,0.41079,0.00022,13.9739]
[1780469502009,49.12,67076.56,106.2,0.41059,0.00022,13.97205]
[1780469506552,49.12,67077.49,106.2,0.41079,0.00022,13.97387]
[1780469508180,49.12,67077.49,106.2,0.41079,0.00022,13.97386]
[1780469510898,49.12,67079.0,106.2,0.41112,0.00022,13.97685]
[1780469513366,49.11,67078.41,106.2,0.41099,0.00022,13.97567]
[1780469514356,49.11,67078.37,106.2,0.41098,0.00022,13.97558]
[1780469519986,49.11,67076.59,106.2,0.41058,0.00022,13.97199]
[1780469521156,49.11,67076.59,106.2,0.41058,0.00022,13.97199]
[1780469521201,49.11,67076.59,106.2,0.41058,0.00022,13.97199]
[1780469521571,49.11,67076.59,106.2,0.41058,0.00022,13.97199]
[1780469521689,49.11,67076.59,106.2,0.41058,0.00022,13.97199]
[1780469522799,49.11,67076.56,106.2,0.41058,0.00022,13.97195]
[1780469522818,49.11,67065.71,106.2,0.40819,0.00022,13.95004]
[1780469523800,49.11,67065.71,106.2,0.40819,0.00022,13.95004]
[1780469525180,49.11,67059.56,106.2,0.40684,0.00022,13.9374]
[1780469525262,49.11,67059.56,106.2,0.40684,0.00022,13.9374]
[1780469525290,49.11,67059.56,106.2,0.40684,0.00022,13.9374]
[1780469525570,49.11,67059.56,106.2,0.40684,0.00022,13.9374]
[1780469525662,49.12,67054.86,106.2,0.40581,0.00022,13.92766]
[1780469526185,49.12,67054.86,106.2,0.40581,0.00022,13.92766]
[1780469526270,49.12,67048.67,106.2,0.40445,0.00022,13.91465]
[1780469532173,49.12,67047.49,106.2,0.40421,0.00022,13.91228]
[1780469533038,49.13,67047.34,106.2,0.40418,0.00022,13.91199]
[1780469533058,49.13,67047.34,106.2,0.40418,0.00022,13.91199]
[1780469533080,49.13,67043.82,106.2,0.40341,0.00022,13.90453]
[1780469534547,49.13,67043.82,106.2,0.40341,0.00022,13.90453]
[1780469534614,49.13,67043.82,106.2,0.40341,0.00022,13.90453]
[1780469534861,49.13,67040.13,106.2,0.4026,0.00022,13.89667]
[1780469536101,49.13,67047.34,106.2,0.40418,0.00022,13.91206]
[1780469539563,49.12,67047.47,106.2,0.4042,0.00022,13.91225]
[1780469543150,49.11,67042.33,106.2,0.40304,0.00022,13.90104]
[1780469544254,49.11,67042.33,106.2,0.40304,0.00022,13.90104]
[1780469544259,49.11,67042.33,106.2,0.40304,0.00022,13.90104]
[1780469544531,49.11,67040.98,106.2,0.40275,0.00022,13.89814]
[1780469545240,49.11,67040.98,106.2,0.40275,0.00022,13.89814]
[1780469546639,49.11,67040.98,106.2,0.40275,0.00022,13.89816]
[1780469546693,49.11,67040.68,106.2,0.40269,0.00022,13.89755]
[1780469547716,49.11,67040.68,106.2,0.40269,0.00022,13.89755]
[1780469550813,49.11,67037.62,106.2,0.40201,0.00022,13.89093]
[1780469552280,49.11,67037.23,106.2,0.40189,0.00022,13.88515]
[1780469553138,49.11,67035.97,106.2,0.40161,0.00022,13.88241]
[1780469553329,49.11,67035.97,106.2,0.40161,0.00022,13.88241]
[1780469553336,49.11,67035.97,106.2,0.40161,0.00022,13.88241]
[1780469553804,49.11,67035.97,106.2,0.40161,0.00022,13.88241]
[1780469554428,49.11,67036.53,106.2,0.40173,0.00022,13.88359]
[1780469554529,49.11,67030.87,106.2,0.40049,0.00022,13.87126]
[1780469558255,49.11,67026.94,106.2,0.39962,0.00022,13.86257]
[1780469560039,49.11,67027.55,106.2,0.39976,0.00022,13.8639]
[1780469560561,49.11,67027.55,106.2,0.39976,0.00022,13.8639]
[1780469560596,49.11,67027.55,106.2,0.39976,0.00022,13.8639]
[1780469560663,49.11,67027.55,106.2,0.39976,0.00022,13.8639]
[1780469561650,49.1,67027.46,106.2,0.39973,0.00022,13.86368]
[1780469561864,49.1,67017.36,106.2,0.39752,0.00022,13.84119]
[1780469563137,49.1,67014.65,106.2,0.39693,0.00022,13.83509]
[1780469563238,49.1,67014.65,106.2,0.39693,0.00022,13.83509]
[1780469564385,49.1,67014.72,106.2,0.39694,0.00022,13.83525]
[1780469564454,49.1,67014.72,106.2,0.39694,0.00022,13.83525]
[1780469564568,49.1,67014.72,106.2,0.39694,0.00022,13.83525]
[1780469564660,49.11,67010.66,106.2,0.39606,0.00022,13.82607]
[1780469565500,49.11,67010.66,106.2,0.39606,0.00022,13.82607]
[1780469565516,49.11,67010.66,106.2,0.39606,0.00022,13.82607]
[1780469565594,49.11,67007.09,106.2,0.39528,0.00022,13.81796]
[1780469567757,49.11,67006.47,106.2,0.39515,0.00022,13.81654]
[1780469567771,49.11,67006.63,106.2,0.39519,0.00022,13.81697]
[1780469568242,49.11,67006.63,106.2,0.39519,0.00022,13.81697]
[1780469568366,49.11,67007.14,106.2,0.3953,0.00022,13.81814]
[1780469574645,49.12,67008.36,106.2,0.39558,0.00022,13.82108]
[1780469574819,49.12,67008.36,106.2,0.39558,0.00022,13.82108]
[1780469574916,49.12,67008.36,106.2,0.39558,0.00022,13.82108]
[1780469574930,49.12,67008.36,106.2,0.39558,0.00022,13.82108]
[1780469574921,49.12,67008.7,106.2,0.39567,0.00022,13.82195]
[1780469574956,49.12,67008.7,106.2,0.39567,0.00022,13.82195]
[1780469575703,49.12,67019.23,106.2,0.39797,0.00022,13.84576]
[1780469578395,49.13,67023.11,106.2,0.39883,0.00022,13.85448]
[1780469583547,49.13,67023.73,106.2,0.39898,0.00022,13.85601]
[1780469585957,49.13,67024.33,106.2,0.39911,0.00022,13.85731]
[1780469586033,49.13,67024.07,106.2,0.39905,0.00022,13.85672]
[1780469586855,49.13,67024.07,106.2,0.39905,0.00022,13.85672]
[1780469586955,49.13,67029.35,106.2,0.40021,0.00022,13.86836]
[1780469591967,49.13,67032.49,106.2,0.40089,0.00022,13.87521]
[1780469595048,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595107,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595352,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595456,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595513,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595857,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595946,49.13,67032.98,106.2,0.40099,0.00022,13.87624]
[1780469595939,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596015,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596052,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596591,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596642,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596657,49.13,67043.45,106.2,0.40329,0.00022,13.89886]
[1780469596740,49.13,67047.12,106.2,0.4041,0.00022,13.90671]
[1780469597243,49.13,67047.12,106.2,0.4041,0.00022,13.90671]
[1780469597384,49.13,67047.12,106.2,0.4041,0.00022,13.90671]
[1780469597939,49.13,67047.12,106.2,0.4041,0.00022,13.90671]
[1780469597964,49.13,67039.08,106.2,0.40234,0.00022,13.88952]
[1780469599738,49.13,67036.81,106.2,0.40184,0.00022,13.88462]
[1780469599781,49.13,67036.81,106.2,0.40184,0.00022,13.88462]
[1780469599839,49.13,67037.07,106.2,0.4019,0.00022,13.88522]
[1780469600653,49.13,67037.07,106.2,0.4019,0.00022,13.88522]
[1780469600756,49.13,67037.07,106.2,0.4019,0.00022,13.88522]
[1780469601877,49.13,67029.44,106.2,0.40023,0.00022,13.86859]
[1780469602044,49.13,67029.44,106.2,0.40023,0.00022,13.86859]
[1780469602569,49.13,67025.3,106.2,0.39932,0.00022,13.85947]
[1780469604422,49.13,67023.78,106.2,0.39899,0.00022,13.85608]
[1780469605543,49.13,67023.78,106.2,0.39899,0.00022,13.85606]
[1780469605548,49.13,67023.78,106.2,0.39899,0.00022,13.85606]
[1780469606602,49.13,67019.48,106.2,0.39804,0.00022,13.84645]
[1780469611019,49.14,67017.86,106.2,0.3977,0.00022,13.84296]
[1780469611169,49.14,67017.86,106.2,0.3977,0.00022,13.84296]
[1780469611637,49.14,67013.61,106.2,0.39673,0.00022,13.82845]
[1780469616672,49.14,67010.5,106.2,0.39605,0.00022,13.82141]
[1780469618686,49.14,67005.57,106.2,0.39498,0.00022,13.81017]
[1780469619765,49.14,67005.57,106.2,0.39498,0.00022,13.81017]
[1780469620701,49.14,67011.29,106.2,0.39623,0.00022,13.82324]
[1780469625693,49.14,67010.52,106.2,0.39607,0.00022,13.82156]
[1780469625711,49.14,67010.52,106.2,0.39607,0.00022,13.82156]
[1780469628850,49.14,67013.31,106.2,0.39669,0.00022,13.82794]
[1780469628924,49.14,67013.31,106.2,0.39669,0.00022,13.82794]
[1780469629187,49.14,67013.27,106.2,0.39668,0.00022,13.82788]
[1780469629943,49.14,67013.27,106.2,0.39668,0.00022,13.82788]
[1780469630012,49.14,67023.3,106.2,0.39887,0.00022,13.85034]
[1780469631755,49.15,67025.42,106.2,0.39934,0.00022,13.85506]
[1780469632794,49.15,67025.87,106.2,0.39944,0.00022,13.85607]
[1780469637820,49.14,67025.83,106.2,0.39942,0.00022,13.85587]
[1780469638666,49.14,67025.83,106.2,0.39942,0.00022,13.85587]
[1780469638880,49.14,67025.83,106.2,0.39942,0.00022,13.85587]
[1780469640841,49.14,67021.4,106.2,0.39844,0.00022,13.84599]
[1780469641415,49.14,67021.4,106.2,0.39844,0.00022,13.84599]
[1780469641848,49.14,67015.58,106.2,0.39717,0.00022,13.83299]
[1780469643864,49.14,67014.95,106.2,0.39704,0.00022,13.83157]
[1780469649905,49.14,67013.56,106.2,0.39674,0.00022,13.8285]
[1780469654940,49.15,67014.38,106.2,0.39693,0.00022,13.83043]
[1780469659974,49.15,67011.45,106.2,0.3963,0.00022,13.82392]
[1780469661990,49.15,67007.86,106.2,0.39551,0.00022,13.81575]
[1780469663970,49.15,67007.91,106.2,0.39553,0.00022,13.81587]
[1780469664005,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664664,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664682,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664683,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664715,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664818,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664834,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469664930,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469665104,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469665142,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469665170,49.15,67003.74,106.2,0.39462,0.00022,13.80632]
[1780469665021,49.15,66995.88,106.2,0.3929,0.00022,13.78812]
[1780469665708,49.15,66995.88,106.2,0.3929,0.00022,13.78812]
[1780469665814,49.15,66995.88,106.2,0.3929,0.00022,13.78812]
[1780469666734,49.15,66992.84,106.2,0.39224,0.00022,13.78102]
[1780469666822,49.15,66992.84,106.2,0.39224,0.00022,13.78102]
[1780469669041,49.15,66990.32,106.2,0.39169,0.00022,13.77515]
[1780469669147,49.16,66990.27,106.2,0.39168,0.00022,13.77504]
[1780469669439,49.16,66990.27,106.2,0.39168,0.00022,13.77504]
[1780469671169,49.16,66989.69,106.2,0.39152,0.00022,13.76873]
[1780469671500,49.16,66989.69,106.2,0.39152,0.00022,13.76873]
[1780469671551,49.16,66989.69,106.2,0.39152,0.00022,13.76873]
[1780469671644,49.16,66989.69,106.2,0.39152,0.00022,13.76873]
[1780469672659,49.16,66992.88,106.2,0.39222,0.00022,13.77624]
[1780469673599,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469673636,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469673639,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469673660,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469673661,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469673814,49.16,66993.98,106.2,0.39246,0.00022,13.77883]
[1780469674620,49.16,66993.0,106.2,0.39225,0.00022,13.77655]
[1780469675617,49.16,66990.22,106.2,0.39164,0.00022,13.77004]
[1780469676201,49.16,66990.22,106.2,0.39164,0.00022,13.77004]
[1780469676605,49.16,66990.22,106.2,0.39164,0.00022,13.77004]
[1780469676682,49.16,66990.22,106.2,0.39164,0.00022,13.77004]
[1780469676805,49.16,66990.22,106.2,0.39164,0.00022,13.77004]
[1780469676846,49.16,66990.42,106.2,0.39169,0.00022,13.77052]
[1780469677925,49.16,66990.42,106.2,0.39169,0.00022,13.77052]
[1780469677952,49.16,66990.42,106.2,0.39169,0.00022,13.77052]
[1780469678026,49.16,66979.19,106.2,0.38924,0.00022,13.74382]
[1780469679025,49.16,66972.93,106.2,0.38787,0.00022,13.72868]
[1780469679308,49.16,66972.93,106.2,0.38787,0.00022,13.72868]
[1780469680056,49.16,66972.93,106.2,0.38787,0.00022,13.72868]
[1780469681244,49.15,66970.29,106.2,0.38729,0.00022,13.7222]
[1780469687168,49.14,66968.5,106.2,0.38688,0.00022,13.71758]
[1780469692204,49.14,66969.07,106.2,0.38698,0.00022,13.71876]
[1780469696862,49.13,66975.95,106.2,0.38846,0.00022,13.73532]
[1780469702274,49.12,66972.67,106.2,0.38774,0.00022,13.72725]
[1780469706302,49.12,66968.71,106.2,0.38687,0.00022,13.71748]
[1780469711733,49.11,66966.25,106.2,0.38632,0.00022,13.7113]
[1780469717282,49.1,66966.72,106.2,0.38639,0.00022,13.71217]
[1780469717379,49.1,66972.35,106.2,0.38761,0.00022,13.72589]
[1780469722414,49.1,66974.83,106.2,0.38814,0.00022,13.73178]
[1780469723853,49.1,66974.83,106.2,0.38814,0.00022,13.73178]
[1780469728422,49.09,66975.75,106.2,0.38833,0.00022,13.73392]
[1780469733930,49.09,66975.83,106.2,0.3883,0.00022,13.72907]
[1780469736513,49.08,66971.42,106.2,0.38733,0.00022,13.71826]
[1780469740647,49.08,66971.42,106.2,0.38732,0.00022,13.71817]
[1780469745432,49.08,66971.38,106.2,0.3873,0.00022,13.71791]
[1780469750611,49.07,66972.54,106.2,0.38753,0.00022,13.72056]
[1780469755646,49.06,66972.2,106.2,0.38745,0.00022,13.7196]
[1780469760681,49.06,66973.1,106.2,0.38763,0.00022,13.72166]
[1780469763837,49.06,66973.14,106.2,0.38763,0.00022,13.72171]
[1780469766166,49.05,66979.44,106.2,0.389,0.00022,13.73687]
[1780469766335,49.05,66979.44,106.2,0.389,0.00022,13.73687]
[1780469767002,49.05,66985.47,106.2,0.39031,0.00022,13.75131]
[1780469768203,49.05,66987.11,106.2,0.39067,0.00022,13.75522]
[1780469770135,49.05,66990.68,106.2,0.39145,0.00022,13.76369]
[1780469772082,49.05,66992.46,106.2,0.39184,0.00022,13.76791]
[1780469772298,49.05,66995.07,106.2,0.39242,0.00022,13.77409]
[1780469772316,49.05,66995.07,106.2,0.39242,0.00022,13.77409]
[1780469772768,49.05,66989.55,106.2,0.39121,0.00022,13.76108]
[1780469773775,49.06,66983.75,106.2,0.38995,0.00022,13.74733]
[1780469778810,49.06,66982.78,106.2,0.38974,0.00022,13.74501]
[1780469783162,49.06,66982.66,106.2,0.38971,0.00022,13.74472]
[1780469786469,49.06,66984.03,106.2,0.39001,0.00022,13.74799]
[1780469786985,49.06,66984.03,106.2,0.39001,0.00022,13.74799]
[1780469786986,49.06,66984.03,106.2,0.39001,0.00022,13.74799]
[1780469787088,49.06,66980.4,106.2,0.38922,0.00022,13.73929]
[1780469787875,49.06,66971.68,106.2,0.38732,0.00022,13.71816]
[1780469792911,49.05,66971.28,106.2,0.38718,0.00022,13.71208]
[1780469793788,49.05,66971.28,106.2,0.38718,0.00022,13.71208]
[1780469797991,49.05,66971.15,106.2,0.38714,0.00022,13.71166]
[1780469798009,49.05,66971.15,106.2,0.38714,0.00022,13.71166]
[1780469798060,49.05,66965.92,106.2,0.386,0.00022,13.6988]
[1780469798237,49.05,66965.92,106.2,0.386,0.00022,13.6988]
[1780469798546,49.05,66965.92,106.2,0.386,0.00022,13.6988]
[1780469798955,49.04,66960.0,106.2,0.3847,0.00022,13.68409]
[1780469803553,49.04,66958.11,106.2,0.38427,0.00022,13.67916]
[1780469803635,49.04,66958.11,106.2,0.38427,0.00022,13.67916]
[1780469804203,49.03,66951.45,106.2,0.38282,0.00022,13.66238]
[1780469804839,49.03,66951.45,106.2,0.38282,0.00022,13.66238]
[1780469805320,49.03,66949.11,106.2,0.38231,0.00022,13.65644]
[1780469805326,49.03,66949.11,106.2,0.38231,0.00022,13.65644]
[1780469805651,49.03,66949.11,106.2,0.38231,0.00022,13.65644]
[1780469806809,49.03,66948.24,106.2,0.38211,0.00022,13.65421]
[1780469806811,49.03,66948.24,106.2,0.38211,0.00022,13.65421]
[1780469807013,49.03,66942.85,106.2,0.38094,0.00022,13.64045]
[1780469808230,49.03,66942.85,106.2,0.38094,0.00022,13.64045]
[1780469811882,49.03,66944.85,106.2,0.38137,0.00022,13.64548]
[1780469812250,49.03,66945.0,106.2,0.3814,0.00022,13.64584]
[1780469813009,49.03,66945.0,106.2,0.3814,0.00022,13.64584]
[1780469813055,49.03,66948.66,106.2,0.38219,0.00022,13.65515]
[1780469817151,49.03,66949.7,106.2,0.38242,0.00022,13.65775]
[1780469822118,49.02,66951.5,106.2,0.3828,0.00022,13.66223]
[1780469824462,49.02,66950.85,106.2,0.38266,0.00022,13.66056]
[1780469830174,49.02,66950.69,106.2,0.38262,0.00022,13.66008]
[1780469834704,49.02,66950.77,106.2,0.38263,0.00022,13.66024]
[1780469840245,49.01,66949.74,106.2,0.3824,0.00022,13.65757]
[1780469840314,49.01,66949.74,106.2,0.3824,0.00022,13.65757]
[1780469842294,49.01,66949.75,106.2,0.3824,0.00022,13.65758]
[1780469842306,49.01,66949.75,106.2,0.3824,0.00022,13.65758]
[1780469842340,49.01,66949.75,106.2,0.3824,0.00022,13.65758]
[1780469842440,49.01,66949.75,106.2,0.3824,0.00022,13.65758]
[1780469842663,49.01,66949.75,106.2,0.3824,0.00022,13.65758]
[1780469843269,49.01,66940.47,106.2,0.38038,0.00022,13.63387]
[1780469844241,49.01,66940.47,106.2,0.38038,0.00022,13.63387]
[1780469844369,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469845419,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469845759,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469845931,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469846106,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469846138,49.01,66937.45,106.2,0.37972,0.00022,13.62608]
[1780469846276,49.01,66926.11,106.2,0.37727,0.00022,13.59656]
[1780469846711,49.01,66926.11,106.2,0.37727,0.00022,13.59656]
[1780469847058,49.01,66926.11,106.2,0.37727,0.00022,13.59656]
[1780469847195,49.01,66917.24,106.2,0.37535,0.00022,13.57313]
[1780469847398,49.01,66917.24,106.2,0.37535,0.00022,13.57313]
[1780469847562,49.01,66917.24,106.2,0.37535,0.00022,13.57313]
[1780469849249,49.02,66914.61,106.2,0.37479,0.00022,13.56618]
[1780469849306,49.02,66916.04,106.2,0.3751,0.00022,13.57005]
[1780469849329,49.02,66916.04,106.2,0.3751,0.00022,13.57005]
[1780469849504,49.02,66916.04,106.2,0.3751,0.00022,13.57005]
[1780469850323,49.02,66916.84,106.2,0.37528,0.00022,13.57225]
[1780469851188,49.02,66916.84,106.2,0.37528,0.00022,13.57225]
[1780469851450,49.02,66920.27,106.2,0.37598,0.00022,13.57643]
[1780469852269,49.02,66920.27,106.2,0.37598,0.00022,13.57643]
[1780469855071,49.03,66921.05,106.2,0.37617,0.00022,13.57872]
[1780469855082,49.03,66921.05,106.2,0.37617,0.00022,13.57872]
[1780469855222,49.03,66921.05,106.2,0.37617,0.00022,13.57872]
[1780469855356,49.03,66913.88,106.2,0.37463,0.00022,13.55973]
[1780469857112,49.03,66913.88,106.2,0.37463,0.00022,13.55973]
[1780469858056,49.04,66915.39,106.2,0.37497,0.00022,13.56387]
[1780469858378,49.04,66914.93,106.2,0.37487,0.00022,13.56265]
[1780469859187,49.04,66914.93,106.2,0.37487,0.00022,13.56265]
[1780469859586,49.04,66913.84,106.2,0.37464,0.00022,13.55985]
[1780469861614,49.04,66913.43,106.2,0.37456,0.00022,13.55885]
[1780469861640,49.04,66913.43,106.2,0.37456,0.00022,13.55885]
[1780469861876,49.04,66913.43,106.2,0.37456,0.00022,13.55885]
[1780469862656,49.05,66907.03,106.2,0.37318,0.00022,13.54171]
[1780469864160,49.05,66907.03,106.2,0.37318,0.00022,13.54171]
[1780469864250,49.05,66907.03,106.2,0.37318,0.00022,13.54171]
[1780469865703,49.05,66906.24,106.2,0.37302,0.00022,13.53967]
[1780469866013,49.05,66906.24,106.2,0.37302,0.00022,13.53967]
[1780469866023,49.05,66906.24,106.2,0.37302,0.00022,13.53967]
[1780469866255,49.05,66906.24,106.2,0.37302,0.00022,13.53967]
[1780469866253,49.05,66905.45,106.2,0.37286,0.00022,13.53763]
[1780469866508,49.05,66905.45,106.2,0.37286,0.00022,13.53763]
[1780469866521,49.05,66905.45,106.2,0.37286,0.00022,13.53763]
[1780469866709,49.05,66905.45,106.2,0.37286,0.00022,13.53763]
[1780469866792,49.05,66894.46,106.2,0.37049,0.00022,13.50767]
[1780469867444,49.05,66894.46,106.2,0.37049,0.00022,13.50767]
[1780469868427,49.05,66892.92,106.2,0.37016,0.00022,13.50342]
[1780469874494,49.05,66895.01,106.2,0.3706,0.00022,13.50909]
[1780469878522,49.05,66889.64,106.2,0.36944,0.00022,13.49424]
[1780469879677,49.05,66889.64,106.2,0.36944,0.00022,13.49424]
[1780469882138,49.05,66890.73,106.2,0.36967,0.00022,13.4972]
[1780469882612,49.04,66893.47,106.2,0.37026,0.00022,13.50472]
[1780469883003,49.04,66893.47,106.2,0.37026,0.00022,13.50472]
[1780469883434,49.04,66893.36,106.2,0.37023,0.00022,13.5044]
[1780469883561,49.04,66893.36,106.2,0.37023,0.00022,13.5044]
[1780469883578,49.04,66893.36,106.2,0.37023,0.00022,13.5044]
[1780469883593,49.04,66884.14,106.2,0.36825,0.00021,13.47886]
[1780469884934,49.04,66884.14,106.2,0.36825,0.00021,13.47886]
[1780469885198,49.04,66884.14,106.2,0.36825,0.00021,13.47886]
[1780469885273,49.04,66879.88,106.2,0.36732,0.00021,13.46685]
[1780469885500,49.04,66879.88,106.2,0.36732,0.00021,13.46685]
[1780469885502,49.04,66879.88,106.2,0.36732,0.00021,13.46685]
[1780469886042,49.04,66879.88,106.2,0.36732,0.00021,13.46685]
[1780469886101,49.04,66888.25,106.2,0.36912,0.00022,13.49016]
[1780469886701,49.04,66888.25,106.2,0.36912,0.00022,13.49016]
[1780469886714,49.04,66888.25,106.2,0.36912,0.00022,13.49016]
[1780469887491,49.04,66891.43,106.2,0.3698,0.00022,13.49894]
[1780469889050,49.04,66890.83,106.2,0.36968,0.00022,13.49728]
[1780469889055,49.04,66890.83,106.2,0.36968,0.00022,13.49728]
[1780469889554,49.04,66892.37,106.2,0.37,0.00022,13.5015]
[1780469889646,49.04,66892.37,106.2,0.37,0.00022,13.5015]
[1780469889964,49.04,66892.91,106.2,0.37012,0.00022,13.50297]
[1780469892201,49.04,66889.08,106.2,0.36929,0.00022,13.49235]
[1780469894635,49.04,66893.24,106.2,0.37018,0.00022,13.50379]
[1780469899671,49.03,66892.16,106.2,0.36995,0.00022,13.50076]
[1780469901310,49.03,66892.16,106.2,0.36995,0.00022,13.50076]
[1780469901591,49.03,66892.85,106.3,0.37009,0.00022,13.50264]
[1780469901707,49.03,66892.85,106.3,0.37009,0.00022,13.50264]
[1780469902174,49.03,66892.85,106.3,0.37009,0.00022,13.50264]
[1780469902198,49.03,66899.87,106.3,0.37161,0.00022,13.52189]
[1780469902693,49.03,66903.67,106.3,0.37243,0.00022,13.53223]
[1780469903436,49.03,66903.67,106.3,0.37243,0.00022,13.53223]
[1780469903853,49.03,66903.67,106.3,0.37243,0.00022,13.53223]
[1780469904121,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469904504,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469904572,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469904608,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469904616,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469905251,49.03,66905.5,106.3,0.37282,0.00022,13.53724]
[1780469905308,49.04,66910.15,106.3,0.37383,0.00022,13.54983]
[1780469905625,49.04,66910.15,106.3,0.37383,0.00022,13.54983]
[1780469906168,49.04,66910.15,106.3,0.37383,0.00022,13.54983]
[1780469906542,49.04,66913.45,106.3,0.37455,0.00022,13.55873]
[1780469906751,49.04,66913.45,106.3,0.37455,0.00022,13.55873]
[1780469906882,49.04,66913.45,106.3,0.37455,0.00022,13.55873]
[1780469907243,49.04,66913.45,106.3,0.37455,0.00022,13.55873]
[1780469908039,49.04,66914.08,106.3,0.37469,0.00022,13.56046]
[1780469909282,49.04,66915.52,106.3,0.37501,0.00022,13.56436]
[1780469909896,49.04,66915.93,106.3,0.3751,0.00022,13.56551]
[1780469911567,49.04,66916.83,106.3,0.3753,0.00022,13.56797]
[1780469911746,49.04,66916.83,106.3,0.3753,0.00022,13.56797]
[1780469912530,49.05,66917.43,106.3,0.37539,0.00022,13.56458]
[1780469914618,49.05,66915.31,106.3,0.37494,0.00022,13.55899]
[1780469917561,49.05,66916.02,106.3,0.37509,0.00022,13.56095]
[1780469919348,49.05,66916.64,106.3,0.37523,0.00022,13.56266]
[1780469920314,49.05,66917.07,106.3,0.37533,0.00022,13.56386]
[1780469920370,49.05,66917.07,106.3,0.37533,0.00022,13.56386]
[1780469920407,49.05,66919.79,106.3,0.37592,0.00022,13.57108]
[1780469920461,49.05,66919.79,106.3,0.37592,0.00022,13.57108]
[1780469920473,49.05,66919.79,106.3,0.37592,0.00022,13.57108]
[1780469920820,49.05,66925.18,106.3,0.37709,0.00022,13.58532]
[1780469921892,49.05,66925.18,106.3,0.37709,0.00022,13.58532]
[1780469922674,49.06,66928.76,106.3,0.37787,0.00022,13.59474]
[1780469922911,49.06,66928.76,106.3,0.37787,0.00022,13.59474]
[1780469923005,49.06,66935.3,106.3,0.37928,0.00022,13.61175]
[1780469923764,49.06,66935.3,106.3,0.37928,0.00022,13.61175]
[1780469924124,49.06,66935.88,106.3,0.37941,0.00022,13.6133]
[1780469928881,49.06,66934.68,106.3,0.37915,0.00022,13.61017]
[1780469928899,49.06,66934.68,106.3,0.37915,0.00022,13.61017]
[1780469928907,49.06,66918.79,106.3,0.37571,0.00022,13.56851]
[1780469929579,49.06,66918.79,106.3,0.37571,0.00022,13.56851]
[1780469929691,49.06,66918.79,106.3,0.37571,0.00022,13.56851]
[1780469929886,49.06,66912.96,106.3,0.37445,0.00022,13.55298]
[1780469931383,49.06,66912.96,106.3,0.37445,0.00022,13.55298]
[1780469931386,49.06,66912.96,106.3,0.37445,0.00022,13.55298]
[1780469931389,49.06,66912.96,106.3,0.37445,0.00022,13.55298]
[1780469931853,49.06,66914.12,106.3,0.37471,0.00022,13.55615]
[1780469936119,49.07,66913.01,106.3,0.37449,0.00022,13.55346]
[1780469936205,49.07,66913.01,106.3,0.37449,0.00022,13.55346]
[1780469936240,49.07,66913.01,106.3,0.37449,0.00022,13.55346]
[1780469936467,49.07,66912.88,106.3,0.37447,0.00022,13.55317]
[1780469936476,49.07,66912.88,106.3,0.37447,0.00022,13.55317]
[1780469937156,49.07,66912.88,106.3,0.37447,0.00022,13.55317]
[1780469938378,49.07,66910.32,106.3,0.37392,0.00022,13.54636]
[1780469938382,49.07,66910.32,106.3,0.37392,0.00022,13.54636]
[1780469938385,49.07,66910.32,106.3,0.37392,0.00022,13.54636]
[1780469939025,49.07,66910.2,106.3,0.3739,0.00022,13.54609]
[1780469939028,49.07,66910.2,106.3,0.3739,0.00022,13.54609]
[1780469940646,49.08,66909.49,106.3,0.37375,0.00022,13.54427]
[1780469940661,49.08,66909.49,106.3,0.37375,0.00022,13.54427]
[1780469940745,49.08,66909.49,106.3,0.37375,0.00022,13.54427]
[1780469940797,49.08,66909.49,106.3,0.37375,0.00022,13.54427]
[1780469941439,49.08,66912.42,106.3,0.37439,0.00022,13.55213]
[1780469943596,49.08,66913.43,106.3,0.37462,0.00022,13.55497]
[1780469943985,49.08,66913.45,106.3,0.37463,0.00022,13.55508]
[1780469945999,49.09,66917.92,106.3,0.3756,0.00022,13.56709]
[1780469946982,49.09,66917.92,106.3,0.3756,0.00022,13.56709]
[1780469947010,49.09,66917.92,106.3,0.3756,0.00022,13.56709]
[1780469947181,49.09,66917.92,106.3,0.3756,0.00022,13.56709]
[1780469947184,49.09,66917.92,106.3,0.3756,0.00022,13.56709]
[1780469948013,49.09,66910.0,106.3,0.3739,0.00022,13.54608]
[1780469948909,49.09,66910.0,106.3,0.3739,0.00022,13.54608]
[1780469949463,49.09,66910.56,106.3,0.37403,0.00022,13.54763]
[1780469949594,49.09,66910.56,106.3,0.37403,0.00022,13.54763]
[1780469949612,49.09,66910.56,106.3,0.37403,0.00022,13.54763]
[1780469949707,49.09,66910.56,106.3,0.37403,0.00022,13.54763]
[1780469949732,49.09,66910.56,106.3,0.37403,0.00022,13.54763]
[1780469950027,49.09,66905.5,106.3,0.37294,0.00022,13.53405]
[1780469950599,49.09,66905.5,106.3,0.37294,0.00022,13.53405]
[1780469951126,49.09,66905.5,106.3,0.37294,0.00022,13.53405]
[1780469952038,49.09,66902.31,106.3,0.37225,0.00022,13.52545]
[1780469953351,49.09,66903.62,106.3,0.37254,0.00022,13.52902]
[1780469953741,49.1,66904.07,106.3,0.37264,0.00022,13.53026]
[1780469955633,49.1,66904.45,106.3,0.37272,0.00022,13.53134]
[1780469956002,49.1,66904.45,106.3,0.37272,0.00022,13.53134]
[1780469958116,49.1,66903.73,106.3,0.37257,0.00022,13.52944]
[1780469959679,49.1,66907.24,106.3,0.37333,0.00022,13.53896]
[1780469960098,49.1,66909.66,106.3,0.37386,0.00022,13.54551]
[1780469962044,49.1,66911.26,106.3,0.37421,0.00022,13.54984]
[1780469962079,49.1,66911.26,106.3,0.37421,0.00022,13.54984]
[1780469964126,49.11,66917.67,106.3,0.3756,0.00022,13.56706]
[1780469967147,49.11,66921.7,106.3,0.37648,0.00022,13.57778]
[1780469968602,49.11,66921.71,106.3,0.37648,0.00022,13.57782]
[1780469969600,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469969625,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469969708,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469969911,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469969967,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469970119,49.11,66920.29,106.3,0.37618,0.00022,13.57409]
[1780469970168,49.11,66909.8,106.3,0.37392,0.00022,13.54624]
[1780469970551,49.11,66909.8,106.3,0.37392,0.00022,13.54624]
[1780469970631,49.11,66909.8,106.3,0.37392,0.00022,13.54624]
[1780469970636,49.11,66909.8,106.3,0.37392,0.00022,13.54624]
[1780469971070,49.11,66909.8,106.3,0.37392,0.00022,13.54624]
[1780469971175,49.11,66905.55,106.3,0.37296,0.00022,13.52982]
[1780469971804,49.11,66905.55,106.3,0.37296,0.00022,13.52982]
[1780469971823,49.11,66905.55,106.3,0.37296,0.00022,13.52982]
[1780469971827,49.11,66905.55,106.3,0.37296,0.00022,13.52982]
[1780469976740,49.12,66905.74,106.3,0.37301,0.00022,13.53045]
[1780469976787,49.12,66905.74,106.3,0.37301,0.00022,13.53045]
[1780469976862,49.12,66905.74,106.3,0.37301,0.00022,13.53045]
[1780469977225,49.12,66905.74,106.3,0.37301,0.00022,13.53045]
[1780469977266,49.12,66902.01,106.3,0.37221,0.00022,13.52042]
[1780469978753,49.12,66901.58,106.3,0.37212,0.00022,13.51927]
[1780469979050,49.12,66901.58,106.3,0.37212,0.00022,13.51927]
[1780469979060,49.12,66901.58,106.3,0.37212,0.00022,13.51927]
[1780469979385,49.12,66901.58,106.3,0.37212,0.00022,13.51927]
[1780469979391,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979520,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979639,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979706,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979727,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979921,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469979994,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469980106,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469980131,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469980180,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469980381,49.12,66891.49,106.3,0.36995,0.00022,13.49171]
[1780469980383,49.12,66879.77,106.3,0.36743,0.00021,13.45916]
[1780469980827,49.12,66879.77,106.3,0.36743,0.00021,13.45916]
[1780469980879,49.12,66879.77,106.3,0.36743,0.00021,13.45916]
[1780469981084,49.12,66879.77,106.3,0.36743,0.00021,13.45916]
[1780469981310,49.12,66874.41,106.3,0.36628,0.00021,13.44404]
[1780469982094,49.12,66874.41,106.3,0.36628,0.00021,13.44404]
[1780469982555,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469982617,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469983086,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469983096,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469983241,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469983375,49.12,66875.05,106.3,0.36641,0.00021,13.44577]
[1780469983836,49.11,66875.11,106.3,0.36642,0.00021,13.44587]
[1780469984272,49.11,66875.9,106.3,0.36658,0.00021,13.44802]
[1780469985123,49.11,66875.9,106.3,0.36658,0.00021,13.44802]
[1780469985336,49.11,66875.9,106.3,0.36658,0.00021,13.44802]
[1780469986986,49.11,66876.6,106.3,0.36672,0.00021,13.44985]
[1780469987196,49.11,66876.6,106.3,0.36672,0.00021,13.44985]
[1780469987305,49.11,66876.6,106.3,0.36672,0.00021,13.44985]
[1780469987341,49.11,66876.6,106.3,0.36672,0.00021,13.44985]
[1780469987390,49.11,66882.62,106.3,0.36801,0.00021,13.46665]
[1780469991321,49.1,66886.43,106.3,0.36881,0.00021,13.47708]
[1780469997365,49.1,66887.92,106.3,0.36912,0.00022,13.48103]
[1780469997585,49.1,66887.92,106.3,0.36912,0.00022,13.48103]
[1780469997667,49.1,66887.92,106.3,0.36912,0.00022,13.48103]
[1780469998372,49.1,66892.52,106.3,0.3701,0.00022,13.49371]
[1780470000960,49.09,66893.2,106.3,0.37025,0.00022,13.49556]
[1780470001055,49.09,66893.2,106.3,0.37025,0.00022,13.49556]
[1780470001265,49.09,66893.2,106.3,0.37025,0.00022,13.49556]
[1780470001396,49.09,66902.33,106.3,0.37221,0.00022,13.5205]
[1780470002289,49.09,66902.33,106.3,0.37221,0.00022,13.5205]
[1780470002304,49.09,66902.33,106.3,0.37221,0.00022,13.5205]
[1780470003229,49.1,66901.77,106.3,0.3721,0.00022,13.519]
[1780470003325,49.1,66901.77,106.3,0.3721,0.00022,13.519]
[1780470003359,49.1,66901.77,106.3,0.3721,0.00022,13.519]
[1780470003410,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470003737,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004073,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004105,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004170,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004181,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004217,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004435,49.1,66890.9,106.3,0.36976,0.00022,13.48927]
[1780470004418,49.1,66873.61,106.3,0.36604,0.00021,13.44099]
[1780470004508,49.1,66873.61,106.3,0.36604,0.00021,13.44099]
[1780470005169,49.1,66873.61,106.3,0.36604,0.00021,13.44099]
[1780470005354,49.1,66873.61,106.3,0.36604,0.00021,13.44099]
[1780470005426,49.09,66869.02,106.3,0.36505,0.00021,13.42791]
[1780470005914,49.09,66869.02,106.3,0.36505,0.00021,13.42791]
[1780470006065,49.09,66869.02,106.3,0.36505,0.00021,13.42791]
[1780470006132,49.09,66869.02,106.3,0.36505,0.00021,13.42791]
[1780470007315,49.09,66867.74,106.3,0.36477,0.00021,13.42418]
[1780470007393,49.09,66867.74,106.3,0.36477,0.00021,13.42418]
[1780470007433,49.09,66867.74,106.3,0.36477,0.00021,13.42418]
[1780470007632,49.09,66867.74,106.3,0.36476,0.00021,13.42408]
[1780470007838,49.09,66867.74,106.3,0.36476,0.00021,13.42408]
[1780470007853,49.09,66867.74,106.3,0.36476,0.00021,13.42408]
[1780470008206,49.09,66867.74,106.3,0.36476,0.00021,13.42408]
[1780470008317,49.09,66867.74,106.3,0.36476,0.00021,13.42408]
[1780470008751,49.09,66868.19,106.3,0.36486,0.00021,13.42535]
[1780470010734,49.09,66872.25,106.3,0.36574,0.00021,13.437]
[1780470011475,49.09,66868.38,106.3,0.36492,0.00021,13.42611]
[1780470012203,49.09,66868.38,106.3,0.36492,0.00021,13.42611]
[1780470012240,49.09,66868.38,106.3,0.36492,0.00021,13.42611]
[1780470012258,49.09,66868.38,106.3,0.36492,0.00021,13.42611]
[1780470013798,49.09,66865.5,106.3,0.3643,0.00021,13.41792]
[1780470014029,49.09,66865.5,106.3,0.3643,0.00021,13.41792]
[1780470014496,49.09,66861.23,106.3,0.36338,0.00021,13.40568]
[1780470016125,49.09,66857.75,106.3,0.36264,0.00021,13.39563]
[1780470016616,49.09,66856.0,106.3,0.36226,0.00021,13.39054]
[1780470017264,49.09,66856.0,106.3,0.36226,0.00021,13.39054]
[1780470017951,49.09,66854.82,106.3,0.36201,0.00021,13.3871]
[1780470018017,49.09,66854.82,106.3,0.36201,0.00021,13.3871]
[1780470018213,49.09,66854.82,106.3,0.36201,0.00021,13.3871]
[1780470018558,49.09,66854.82,106.3,0.362,0.00021,13.38707]
[1780470020194,49.09,66854.55,106.3,0.36194,0.00021,13.38627]
[1780470020538,49.09,66863.48,106.3,0.36385,0.00021,13.41196]
[1780470024457,49.08,66868.82,106.3,0.36497,0.00021,13.42686]
[1780470024632,49.08,66868.82,106.3,0.36497,0.00021,13.42686]
[1780470026321,49.09,66870.26,106.3,0.3653,0.00021,13.43123]
[1780470030765,49.12,66870.31,106.3,0.3654,0.00021,13.43243]
[1780470032902,49.12,66866.85,106.3,0.36463,0.00021,13.41778]
[1780470036576,49.14,66868.58,106.3,0.36503,0.00021,13.4231]
[1780470036662,49.14,66863.12,106.3,0.36386,0.00021,13.40756]
[1780470041158,49.14,66860.6,106.3,0.36333,0.00021,13.40037]
[1780470044276,49.14,66859.6,106.3,0.36312,0.00021,13.39756]
[1780470050226,49.14,66859.33,106.3,0.36306,0.00021,13.39675]
[1780470050535,49.14,66859.33,106.3,0.36306,0.00021,13.39675]
[1780470051057,49.14,66851.52,106.3,0.36138,0.00021,13.37411]
[1780470052793,49.14,66850.27,106.3,0.36111,0.00021,13.37045]
[1780470052871,49.14,66850.27,106.3,0.36111,0.00021,13.37045]
[1780470053340,49.14,66850.27,106.3,0.36111,0.00021,13.37045]
[1780470054042,49.13,66849.33,106.3,0.36091,0.00021,13.36767]
[1780470054376,49.13,66842.22,106.3,0.35939,0.00021,13.34685]
[1780470056629,49.13,66840.19,106.3,0.35896,0.00021,13.34087]
[1780470060512,49.13,66840.8,106.3,0.35908,0.00021,13.34261]
[1780470060585,49.13,66839.76,106.3,0.35886,0.00021,13.33954]
[1780470061031,49.13,66839.76,106.3,0.35886,0.00021,13.33954]
[1780470061160,49.14,66834.0,106.3,0.35764,0.00021,13.3226]
[1780470062210,49.14,66834.0,106.3,0.35764,0.00021,13.3226]
[1780470064198,49.14,66832.22,106.3,0.35727,0.00021,13.31742]
[1780470064685,49.14,66832.6,106.3,0.35736,0.00021,13.31864]
[1780470065084,49.14,66832.6,106.3,0.35736,0.00021,13.31864]
[1780470065106,49.14,66832.6,106.3,0.35736,0.00021,13.31864]
[1780470065420,49.14,66832.6,106.3,0.35736,0.00021,13.31864]
[1780470065549,49.14,66832.6,106.3,0.35736,0.00021,13.31864]
[1780470065768,49.14,66831.1,106.3,0.35705,0.00021,13.31421]
[1780470067691,49.14,66825.6,106.3,0.35588,0.00021,13.29779]
[1780470069549,49.14,66825.27,106.3,0.35581,0.00021,13.29686]
[1780470070282,49.14,66824.35,106.3,0.35562,0.00021,13.2941]
[1780470070384,49.15,66820.32,106.3,0.35477,0.00021,13.28204]
[1780470071342,49.15,66820.32,106.3,0.35477,0.00021,13.28204]
[1780470072914,49.15,66824.95,106.3,0.35576,0.00021,13.29607]
[1780470076577,49.15,66822.92,106.3,0.35533,0.00021,13.29004]
[1780470075935,49.15,66816.63,106.3,0.354,0.00021,13.27107]
[1780470077291,49.15,66816.63,106.3,0.354,0.00021,13.27107]
[1780470079572,49.15,66813.35,106.3,0.35331,0.00021,13.26119]
[1780470085282,49.16,66810.1,106.3,0.35265,0.00021,13.25165]
[1780470085820,49.16,66810.57,106.3,0.35276,0.00021,13.25322]
[1780470086219,49.16,66810.57,106.3,0.35276,0.00021,13.25322]
[1780470086579,49.17,66801.78,106.3,0.35091,0.00021,13.22631]
[1780470087907,49.17,66801.68,106.3,0.35089,0.00021,13.22609]
[1780470088311,49.17,66801.68,106.3,0.35089,0.00021,13.22609]
[1780470088485,49.17,66801.68,106.3,0.35089,0.00021,13.22609]
[1780470088573,49.17,66802.75,106.3,0.35112,0.00021,13.22947]
[1780470089129,49.17,66802.75,106.3,0.35112,0.00021,13.22947]
[1780470089132,49.17,66802.75,106.3,0.35112,0.00021,13.22947]
[1780470089192,49.17,66802.75,106.3,0.35112,0.00021,13.22947]
[1780470089262,49.17,66792.31,106.3,0.34893,0.00021,13.19724]
[1780470089757,49.17,66792.31,106.3,0.34893,0.00021,13.19724]
[1780470089985,49.17,66792.31,106.3,0.34893,0.00021,13.19724]
[1780470090547,49.18,66791.99,106.3,0.34887,0.00021,13.19643]
[1780470091301,49.18,66804.17,106.3,0.3514,0.00021,13.22916]
[1780470092840,49.18,66807.57,106.3,0.35213,0.00021,13.23967]
[1780470092840,49.18,66807.57,106.3,0.35213,0.00021,13.23967]
[1780470093366,49.18,66807.57,106.3,0.35213,0.00021,13.23967]
[1780470093483,49.18,66807.57,106.3,0.35213,0.00021,13.23967]
[1780470093585,49.18,66813.1,106.3,0.3533,0.00021,13.25663]
[1780470094110,49.18,66813.1,106.3,0.3533,0.00021,13.25663]
[1780470094265,49.18,66813.1,106.3,0.3533,0.00021,13.25663]
[1780470094312,49.18,66813.1,106.3,0.3533,0.00021,13.25663]
[1780470094565,49.18,66813.1,106.3,0.3533,0.00021,13.25663]
[1780470094567,49.2,66822.88,106.3,0.35542,0.00021,13.28677]
[1780470095043,49.2,66822.88,106.3,0.35542,0.00021,13.28677]
[1780470095362,49.2,66822.88,106.3,0.35542,0.00021,13.28677]
[1780470095444,49.21,66828.55,106.3,0.35665,0.00021,13.30408]
[1780470095951,49.21,66828.55,106.3,0.35665,0.00021,13.30408]
[1780470097030,49.21,66830.48,106.3,0.35706,0.00021,13.30983]
[1780470097648,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470097747,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470097770,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470097881,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470097954,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470097971,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470098311,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470098579,49.24,66827.29,106.3,0.3565,0.00021,13.30181]
[1780470098598,49.25,66817.69,106.3,0.35448,0.00021,13.2732]
[1780470099762,49.25,66815.13,106.3,0.35393,0.00021,13.26546]
[1780470100154,49.25,66815.13,106.3,0.35393,0.00021,13.26546]
[1780470101386,49.27,66815.09,106.3,0.35399,0.00021,13.26622]
[1780470101532,49.27,66815.09,106.3,0.35399,0.00021,13.26622]
[1780470101570,49.27,66815.09,106.3,0.35399,0.00021,13.26622]
[1780470101872,49.28,66814.72,106.3,0.35395,0.00021,13.26556]
[1780470102499,49.28,66804.23,106.3,0.35173,0.00021,13.23366]
[1780470103553,49.28,66804.23,106.3,0.35173,0.00021,13.23366]
[1780470103600,49.29,66799.49,106.3,0.35074,0.00021,13.21917]
[1780470103725,49.29,66799.49,106.3,0.35074,0.00021,13.21917]
[1780470104277,49.29,66793.18,106.3,0.34942,0.00021,13.19974]
[1780470110187,49.49,66797.69,106.3,0.35099,0.00021,13.2223]
[1780470113457,49.5,66802.02,106.3,0.35192,0.00021,13.23572]
[1780470114398,49.5,66802.02,106.3,0.35192,0.00021,13.23572]
[1780470117496,49.5,66801.28,106.3,0.35178,0.00021,13.23364]
[1780470119621,49.5,66805.21,106.3,0.35261,0.00021,13.24571]
[1780470121976,49.51,66805.28,106.3,0.35263,0.00021,13.24606]
[1780470122272,49.51,66800.47,106.3,0.35163,0.00021,13.23146]
[1780470123279,49.55,66790.23,106.3,0.3496,0.00021,13.20167]
[1780470124099,49.55,66790.23,106.3,0.3496,0.00021,13.20167]
[1780470125450,49.58,66790.91,106.3,0.34985,0.00021,13.20532]
[1780470126300,49.65,66795.02,106.3,0.35093,0.00021,13.22088]
[1780470127620,49.65,66795.02,106.3,0.35093,0.00021,13.22088]
[1780470129134,49.73,66793.79,106.3,0.35091,0.00021,13.22031]
[1780470129640,49.73,66793.79,106.3,0.35091,0.00021,13.22031]
[1780470131603,49.8,66794.05,106.3,0.35118,0.00021,13.22416]
[1780470132721,49.88,66793.84,106.3,0.35136,0.00021,13.22647]
[1780470132730,49.88,66793.84,106.3,0.35136,0.00021,13.22647]
[1780470132754,49.88,66793.84,106.3,0.35136,0.00021,13.22647]
[1780470132771,49.88,66793.84,106.3,0.35136,0.00021,13.22647]
[1780470133623,49.88,66793.84,106.3,0.35136,0.00021,13.22647]
[1780470135365,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470135895,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470135908,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470136202,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470136396,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470136519,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470136659,49.88,66798.79,106.3,0.3524,0.00021,13.24156]
[1780470136603,49.88,66807.84,106.3,0.35429,0.00021,13.26876]
[1780470136690,49.88,66807.84,106.3,0.35429,0.00021,13.26876]
[1780470136803,49.88,66807.84,106.3,0.35429,0.00021,13.26876]
[1780470137491,49.88,66824.82,106.3,0.35785,0.00021,13.31896]
[1780470138103,49.88,66824.82,106.3,0.35785,0.00021,13.31896]
[1780470138189,49.88,66824.82,106.3,0.35785,0.00021,13.31896]
[1780470138239,49.88,66824.82,106.3,0.35785,0.00021,13.31896]
[1780470138458,49.88,66829.01,106.3,0.35872,0.00021,13.33116]
[1780470140656,49.88,66829.28,106.3,0.35879,0.00021,13.33201]
[1780470140811,49.88,66829.17,106.3,0.35876,0.00021,13.33167]
[1780470143780,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470143856,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470143874,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470143915,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470144278,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470144351,49.88,66830.87,106.3,0.35913,0.00021,13.33671]
[1780470144428,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145110,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145379,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145444,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145591,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145597,49.88,66834.62,106.3,0.35992,0.00021,13.34763]
[1780470145475,49.88,66852.15,106.3,0.36361,0.00021,13.39776]
[1780470145786,49.88,66852.15,106.3,0.36361,0.00021,13.39776]
[1780470146376,49.88,66852.15,106.3,0.36361,0.00021,13.39776]
[1780470146387,49.88,66852.15,106.3,0.36361,0.00021,13.39776]
[1780470146413,49.88,66852.15,106.3,0.36361,0.00021,13.39776]
[1780470146624,49.9,66864.78,106.3,0.36633,0.00021,13.43378]
[1780470146765,49.9,66864.78,106.3,0.36633,0.00021,13.43378]
[1780470146919,49.9,66864.78,106.3,0.36633,0.00021,13.43378]
[1780470147002,49.9,66864.78,106.3,0.36633,0.00021,13.43378]
[1780470147476,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470147741,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148251,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148291,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148294,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148382,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148503,49.9,66873.26,106.3,0.36813,0.00021,13.45726]
[1780470148635,49.91,66881.32,106.3,0.36984,0.00021,13.47932]
[1780470149628,49.91,66881.32,106.3,0.36984,0.00021,13.47932]
[1780470149599,49.91,66887.7,106.3,0.3712,0.00021,13.49664]
[1780470150740,49.91,66884.79,106.3,0.37058,0.00021,13.48882]
[1780470150813,49.91,66884.79,106.3,0.37058,0.00021,13.48882]
[1780470151277,49.91,66884.79,106.3,0.37058,0.00021,13.48882]
[1780470154589,49.94,66884.09,106.3,0.37047,0.00021,13.48284]
[1780470154595,49.94,66884.09,106.3,0.37047,0.00021,13.48284]
[1780470156467,49.97,66888.12,106.3,0.3714,0.00021,13.49459]
[1780470156472,49.97,66888.12,106.3,0.3714,0.00021,13.49459]
[1780470156487,49.97,66888.12,106.3,0.3714,0.00021,13.49459]
[1780470156816,49.97,66887.43,106.3,0.37126,0.00021,13.49282]
[1780470156825,49.97,66887.43,106.3,0.37126,0.00021,13.49282]
[1780470159486,50.02,66886.54,106.3,0.37122,0.00021,13.49212]
[1780470164598,50.06,66886.68,106.3,0.37135,0.00021,13.49366]
[1780470165821,50.06,66886.86,106.3,0.37139,0.00021,13.49421]
[1780470167366,50.07,66887.79,106.3,0.37159,0.00021,13.49678]
[1780470167527,50.07,66887.79,106.3,0.37159,0.00021,13.49678]
[1780470167619,50.09,66890.01,106.3,0.37213,0.00021,13.50347]
[1780470168048,50.09,66890.01,106.3,0.37213,0.00021,13.50347]
[1780470168387,50.09,66890.01,106.3,0.37213,0.00021,13.50347]
[1780470168778,50.09,66889.25,106.3,0.37197,0.00021,13.50145]
[1780470169532,50.09,66889.25,106.3,0.37197,0.00021,13.50145]
[1780470169725,50.09,66889.71,106.3,0.37205,0.00021,13.50254]
[1780470169833,50.09,66889.71,106.3,0.37205,0.00021,13.50254]
[1780470169866,50.09,66889.71,106.3,0.37205,0.00021,13.50254]
[1780470170903,50.08,66887.11,106.3,0.37149,0.00021,13.49545]
[1780470176682,50.05,66888.13,106.3,0.37164,0.00021,13.49736]
[1780470176716,50.05,66888.13,106.3,0.37164,0.00021,13.49736]
[1780470176733,50.05,66888.13,106.3,0.37164,0.00021,13.49736]
[1780470177025,50.05,66888.13,106.3,0.37164,0.00021,13.49736]
[1780470177271,50.05,66888.13,106.3,0.37164,0.00021,13.49736]
[1780470177689,50.05,66888.22,106.3,0.37166,0.00021,13.4976]
[1780470178080,50.05,66888.22,106.3,0.37166,0.00021,13.4976]
[1780470179993,50.06,66888.74,106.3,0.37177,0.00021,13.49899]
[1780470180182,50.06,66888.74,106.3,0.37177,0.00021,13.49899]
[1780470181601,50.06,66889.02,106.3,0.37182,0.00021,13.49974]
[1780470185905,50.06,66890.78,106.3,0.3722,0.00021,13.50446]
[1780470186009,50.06,66890.78,106.3,0.3722,0.00021,13.50446]
[1780470186753,50.06,66897.08,106.3,0.37353,0.00021,13.52119]
[1780470189950,50.06,66895.84,106.3,0.37328,0.00021,13.51795]
[1780470190052,50.06,66885.57,106.3,0.3711,0.00021,13.4906]
[1780470193068,50.06,66887.53,106.3,0.37152,0.00021,13.49583]
[1780470193242,50.06,66887.53,106.3,0.37152,0.00021,13.49583]
[1780470195816,50.06,66882.69,106.3,0.37051,0.00021,13.483]
[1780470196823,50.06,66886.48,106.3,0.37131,0.00021,13.49324]
[1780470199331,50.07,66887.33,106.3,0.3715,0.00021,13.49559]
[1780470200632,50.07,66885.52,106.3,0.37113,0.00021,13.49087]
[1780470200685,50.07,66885.52,106.3,0.37113,0.00021,13.49087]
[1780470201407,50.07,66887.86,106.3,0.37162,0.00021,13.49714]
[1780470201574,50.07,66887.86,106.3,0.37162,0.00021,13.49714]
[1780470203558,50.1,66891.54,106.3,0.37248,0.00021,13.50782]
[1780470203902,50.1,66893.75,106.3,0.37294,0.00021,13.5137]
[1780470204024,50.1,66893.75,106.3,0.37294,0.00021,13.5137]
[1780470204125,50.1,66900.14,106.3,0.3743,0.00021,13.53056]
[1780470205150,50.1,66900.14,106.3,0.3743,0.00021,13.53056]
[1780470206689,50.1,66900.13,106.3,0.3743,0.00021,13.53057]
[1780470208111,50.1,66902.34,106.3,0.37477,0.00021,13.53643]
[1780470211033,50.11,66903.7,106.3,0.37507,0.00021,13.5401]
[1780470214618,50.11,66903.85,106.3,0.37507,0.00021,13.5356]
[1780470214633,50.11,66903.76,106.3,0.37506,0.00021,13.53544]
[1780470215586,50.11,66903.76,106.3,0.37506,0.00021,13.53544]
[1780470216533,50.11,66910.02,106.3,0.37638,0.00021,13.55169]
[1780470217439,50.11,66910.02,106.3,0.37638,0.00021,13.55169]
[1780470217899,50.11,66913.04,106.3,0.37702,0.00021,13.55947]
[1780470219797,50.11,66908.63,106.3,0.37608,0.00021,13.54805]
[1780470220998,50.11,66903.2,106.3,0.37493,0.00021,13.53387]
[1780470223298,50.11,66902.63,106.3,0.37481,0.00021,13.53236]
[1780470229057,50.11,66906.56,106.3,0.37564,0.00021,13.54257]
[1780470234216,50.11,66905.25,106.3,0.37535,0.00021,13.53911]
[1780470235453,50.11,66901.67,106.3,0.37459,0.00021,13.52974]
[1780470235458,50.11,66887.61,106.3,0.37162,0.00021,13.49259]
[1780470236252,50.11,66887.61,106.3,0.37162,0.00021,13.49259]
[1780470236737,50.11,66887.61,106.3,0.37162,0.00021,13.49259]
[1780470236747,50.11,66885.13,106.3,0.3711,0.00021,13.48601]
[1780470236868,50.11,66885.13,106.3,0.3711,0.00021,13.48601]
[1780470237258,50.11,66885.13,106.3,0.3711,0.00021,13.48601]
[1780470237359,50.11,66876.61,106.3,0.36931,0.00021,13.46313]
[1780470238225,50.11,66876.61,106.3,0.36931,0.00021,13.46313]
[1780470238938,50.12,66874.81,106.3,0.36894,0.00021,13.45835]
[1780470240645,50.12,66875.51,106.3,0.36909,0.00021,13.46026]
[1780470240746,50.12,66875.51,106.3,0.36909,0.00021,13.46026]
[1780470240844,50.12,66875.54,106.3,0.3691,0.00021,13.46039]
[1780470240864,50.12,66875.54,106.3,0.3691,0.00021,13.46039]
[1780470241320,50.12,66875.54,106.3,0.3691,0.00021,13.46039]
[1780470241585,50.12,66875.54,106.3,0.3691,0.00021,13.46039]
[1780470241670,50.12,66866.81,106.3,0.36727,0.00021,13.43664]
[1780470242121,50.12,66866.81,106.3,0.36727,0.00021,13.43664]
[1780470242794,50.12,66855.33,106.3,0.36485,0.00021,13.40484]
[1780470242799,50.12,66855.33,106.3,0.36485,0.00021,13.40484]
[1780470243152,50.12,66855.33,106.3,0.36485,0.00021,13.40484]
[1780470245181,50.09,66858.88,106.3,0.36552,0.00021,13.41374]
[1780470246099,50.09,66858.88,106.3,0.36552,0.00021,13.41374]
[1780470246132,50.09,66858.88,106.3,0.36552,0.00021,13.41374]
[1780470247558,50.09,66856.58,106.3,0.36503,0.00021,13.40729]
[1780470247609,50.06,66852.82,106.3,0.36416,0.00021,13.39577]
[1780470247877,50.06,66852.82,106.3,0.36416,0.00021,13.39577]
[1780470247908,50.06,66852.82,106.3,0.36416,0.00021,13.39577]
[1780470248348,50.06,66837.84,106.3,0.36101,0.00021,13.35324]
[1780470248815,50.06,66837.84,106.3,0.36101,0.00021,13.35324]
[1780470249082,50.06,66837.84,106.3,0.36101,0.00021,13.35324]
[1780470249214,50.06,66830.39,106.3,0.35945,0.00021,13.33182]
[1780470250119,50.06,66830.39,106.3,0.35945,0.00021,13.33182]
[1780470251138,50.06,66827.57,106.3,0.35886,0.00021,13.32365]
[1780470251631,50.06,66827.57,106.3,0.35886,0.00021,13.32365]
[1780470251636,50.06,66827.57,106.3,0.35886,0.00021,13.32365]
[1780470251716,50.06,66827.57,106.3,0.35886,0.00021,13.32365]
[1780470252007,50.06,66826.15,106.3,0.35855,0.00021,13.31946]
[1780470252525,50.06,66826.15,106.3,0.35855,0.00021,13.31946]
[1780470252553,50.06,66840.54,106.3,0.36157,0.00021,13.36091]
[1780470253436,50.06,66840.54,106.3,0.36157,0.00021,13.36091]
[1780470253503,50.06,66840.54,106.3,0.36157,0.00021,13.36091]
[1780470253605,50.06,66844.41,106.3,0.36238,0.00021,13.37186]
[1780470254625,50.06,66844.41,106.3,0.36238,0.00021,13.37186]
[1780470254698,50.06,66844.41,106.3,0.36238,0.00021,13.37186]
[1780470254709,50.06,66844.41,106.3,0.36238,0.00021,13.37186]
[1780470254736,50.06,66844.41,106.3,0.36238,0.00021,13.37186]
[1780470254710,50.06,66857.81,106.3,0.3652,0.00021,13.40953]
[1780470256551,50.06,66861.16,106.3,0.3659,0.00021,13.41886]
[1780470259551,50.03,66856.7,106.3,0.36487,0.00021,13.40534]
[1780470260000,50.02,66855.96,106.3,0.36471,0.00021,13.40319]
[1780470265547,50.01,66855.84,106.3,0.36465,0.00021,13.40245]
[1780470271372,49.99,66856.55,106.3,0.36471,0.00021,13.3988]
[1780470274856,49.99,66858.54,106.3,0.36511,0.00021,13.40412]
[1780470275076,49.99,66858.54,106.3,0.36511,0.00021,13.40412]
[1780470275085,49.99,66858.54,106.3,0.36511,0.00021,13.40412]
[1780470275099,49.99,66858.54,106.3,0.36511,0.00021,13.40412]
[1780470275502,49.99,66858.54,106.3,0.36511,0.00021,13.40412]
[1780470276026,49.99,66860.06,106.3,0.36543,0.00021,13.40843]
[1780470276923,49.96,66859.77,106.3,0.3653,0.00021,13.40676]
[1780470276995,49.96,66859.77,106.3,0.3653,0.00021,13.40676]
[1780470276999,49.96,66859.77,106.3,0.3653,0.00021,13.40676]
[1780470277414,49.97,66859.4,106.3,0.36523,0.00021,13.4058]
[1780470278950,49.97,66860.79,106.3,0.36553,0.00021,13.40975]
[1780470282420,49.98,66864.51,106.3,0.36634,0.00021,13.42033]
[1780470283498,49.98,66864.88,106.3,0.36642,0.00021,13.42145]
[1780470285526,49.98,66865.7,106.3,0.36661,0.00021,13.4239]
[1780470285694,49.98,66865.7,106.3,0.36661,0.00021,13.4239]
[1780470285741,49.99,66872.04,106.3,0.36796,0.00021,13.44147]
[1780470286175,49.99,66872.04,106.3,0.36796,0.00021,13.44147]
[1780470286561,49.99,66872.04,106.3,0.36796,0.00021,13.44147]
[1780470286651,49.99,66878.44,106.3,0.36931,0.00021,13.45898]
[1780470287432,49.99,66878.44,106.3,0.36931,0.00021,13.45898]
[1780470288398,49.99,66881.31,106.3,0.36993,0.00021,13.4669]
[1780470290150,49.99,66882.27,106.3,0.37014,0.00021,13.46962]
[1780470292170,50.0,66882.15,106.3,0.37013,0.00021,13.46941]
[1780470292176,50.0,66882.15,106.3,0.37013,0.00021,13.46941]
[1780470292383,50.0,66882.15,106.3,0.37013,0.00021,13.46941]
[1780470295591,50.0,66883.87,106.3,0.37051,0.00021,13.47425]
[1780470295603,50.0,66883.87,106.3,0.37051,0.00021,13.47425]
[1780470295611,50.0,66883.87,106.3,0.37051,0.00021,13.47425]
[1780470295645,50.0,66883.87,106.3,0.37051,0.00021,13.47425]
[1780470295749,50.0,66883.87,106.3,0.37051,0.00021,13.47425]
[1780470295855,50.01,66884.25,106.3,0.3706,0.00021,13.47534]
[1780470295921,50.01,66884.25,106.3,0.3706,0.00021,13.47534]
[1780470296551,50.01,66892.24,106.3,0.37229,0.00021,13.49676]
[1780470297191,50.01,66892.24,106.3,0.37229,0.00021,13.49676]
[1780470297558,50.01,66896.71,106.3,0.37324,0.00021,13.50865]
[1780470298611,50.01,66896.71,106.3,0.37324,0.00021,13.50865]
[1780470299973,50.01,66896.35,106.3,0.37317,0.00021,13.50775]
[1780470300776,50.01,66896.35,106.3,0.37317,0.00021,13.50775]
[1780470300786,50.01,66891.05,106.3,0.37204,0.00021,13.49367]
[1780470302171,50.01,66889.73,106.3,0.37177,0.00021,13.49017]
[1780470302436,50.01,66889.73,106.3,0.37177,0.00021,13.49017]
[1780470302593,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470302905,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303156,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303194,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303284,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303307,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303614,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303629,50.01,66901.85,106.3,0.37434,0.00021,13.52234]
[1780470303706,50.01,66913.17,106.3,0.37675,0.00021,13.55187]
[1780470304358,50.01,66913.17,106.3,0.37675,0.00021,13.55187]
[1780470304921,50.01,66914.52,106.3,0.37703,0.00021,13.55534]
[1780470305212,50.01,66914.52,106.3,0.37703,0.00021,13.55534]
[1780470305930,50.01,66913.14,106.3,0.37674,0.00021,13.55176]
[1780470306276,50.01,66913.14,106.3,0.37674,0.00021,13.55176]
[1780470306872,50.01,66912.87,106.3,0.37668,0.00021,13.55104]
[1780470307222,50.01,66912.87,106.3,0.37668,0.00021,13.55104]
[1780470308979,50.01,66915.44,106.3,0.37722,0.00021,13.55765]
[1780470309392,50.01,66915.44,106.3,0.37722,0.00021,13.55765]
[1780470310607,50.01,66913.45,106.3,0.3768,0.00021,13.55249]
[1780470311657,50.01,66907.28,106.3,0.37548,0.00021,13.53642]
[1780470311997,50.01,66907.28,106.3,0.37548,0.00021,13.53642]
[1780470317086,50.0,66907.42,106.3,0.37551,0.00021,13.53676]
[1780470317097,50.0,66907.42,106.3,0.37551,0.00021,13.53676]
[1780470317699,50.0,66914.1,106.3,0.37693,0.00021,13.5541]
[1780470318164,50.0,66914.1,106.3,0.37693,0.00021,13.5541]
[1780470318728,50.0,66914.1,106.3,0.37693,0.00021,13.5541]
[1780470318806,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470318883,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470318960,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319025,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319156,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319161,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319282,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319563,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319767,50.0,66918.0,106.3,0.37776,0.00021,13.56413]
[1780470319776,50.0,66932.28,106.3,0.3808,0.00021,13.60045]
[1780470319985,50.0,66932.28,106.3,0.3808,0.00021,13.60045]
[1780470320750,50.0,66932.28,106.3,0.3808,0.00021,13.60045]
[1780470320871,50.01,66933.38,106.3,0.38104,0.00021,13.60323]
[1780470320984,50.01,66933.38,106.3,0.38104,0.00021,13.60323]
[1780470321260,50.01,66933.38,106.3,0.38104,0.00021,13.60323]
[1780470322087,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322217,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322258,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322468,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322562,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322752,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470322826,50.0,66929.81,106.3,0.38028,0.00021,13.59423]
[1780470323041,50.0,66932.27,106.3,0.3808,0.00021,13.60041]
[1780470325776,50.01,66934.75,106.3,0.38133,0.00021,13.60668]
[1780470326466,50.01,66935.05,106.3,0.3814,0.00021,13.60745]
[1780470326540,50.01,66935.05,106.3,0.3814,0.00021,13.60745]
[1780470326589,50.01,66935.05,106.3,0.3814,0.00021,13.60745]
[1780470326714,50.01,66935.05,106.3,0.3814,0.00021,13.60745]
[1780470326824,50.01,66935.05,106.3,0.3814,0.00021,13.60745]
[1780470329411,50.01,66935.26,106.3,0.38145,0.00021,13.60802]
[1780470331295,50.01,66938.84,106.3,0.38222,0.00021,13.61699]
[1780470331674,50.01,66938.84,106.3,0.38222,0.00021,13.61699]
[1780470331725,50.01,66938.84,106.3,0.38222,0.00021,13.61699]
[1780470332303,50.01,66936.61,106.3,0.38171,0.00021,13.60653]
[1780470332321,50.01,66936.61,106.3,0.38171,0.00021,13.60653]
[1780470332357,50.01,66936.61,106.3,0.38171,0.00021,13.60653]
[1780470332399,50.01,66936.61,106.3,0.38171,0.00021,13.60653]
[1780470332596,50.01,66936.61,106.3,0.38171,0.00021,13.60653]
[1780470332805,50.01,66932.32,106.3,0.38079,0.00021,13.59579]
[1780470333136,50.01,66932.32,106.3,0.38079,0.00021,13.59579]
[1780470334574,50.01,66930.35,106.3,0.38037,0.00021,13.59082]
[1780470334912,50.01,66929.36,106.3,0.38016,0.00021,13.5883]
[1780470335529,50.01,66929.36,106.3,0.38016,0.00021,13.5883]
[1780470335827,50.01,66935.12,106.3,0.38139,0.00021,13.60282]
[1780470336235,50.01,66935.12,106.3,0.38139,0.00021,13.60282]
[1780470336363,50.01,66935.12,106.3,0.38139,0.00021,13.60282]
[1780470341868,50.02,66937.78,106.3,0.38199,0.00021,13.60976]
[1780470343484,50.03,66937.17,106.3,0.38187,0.00021,13.60837]
[1780470344889,50.03,66932.61,106.3,0.38089,0.00021,13.59696]
[1780470347737,50.03,66930.66,106.3,0.38048,0.00021,13.59204]
[1780470350931,50.03,66936.38,106.3,0.3817,0.00021,13.60645]
[1780470353416,50.03,66936.71,106.3,0.38177,0.00021,13.60728]
[1780470353952,50.03,66929.82,106.3,0.38031,0.00021,13.59003]
[1780470356322,50.03,66927.0,106.3,0.3797,0.00021,13.58285]
[1780470356609,50.03,66927.0,106.3,0.3797,0.00021,13.58285]
[1780470357898,50.03,66928.57,106.3,0.38003,0.00021,13.58679]
[1780470358989,50.03,66930.95,106.3,0.38054,0.00021,13.59275]
[1780470360724,50.03,66930.73,106.3,0.38049,0.00021,13.5922]
[1780470361680,50.03,66930.66,106.3,0.38047,0.00021,13.59198]
[1780470362840,50.03,66929.16,106.3,0.38015,0.00021,13.58818]
[1780470362854,50.03,66929.16,106.3,0.38015,0.00021,13.58818]
[1780470363387,50.03,66927.73,106.3,0.37984,0.00021,13.58456]
[1780470363461,50.03,66927.73,106.3,0.37984,0.00021,13.58456]
[1780470364723,50.02,66927.6,106.3,0.37981,0.00021,13.58418]
[1780470364821,50.02,66937.08,106.3,0.38184,0.00021,13.60802]
[1780470365031,50.02,66942.8,106.3,0.38306,0.00021,13.62223]
[1780470366597,50.02,66942.8,106.3,0.38306,0.00021,13.62223]
[1780470367160,50.04,66944.01,106.3,0.38334,0.00021,13.6255]
[1780470367538,50.04,66944.01,106.3,0.38334,0.00021,13.6255]
[1780470367540,50.04,66944.01,106.3,0.38334,0.00021,13.6255]
[1780470367828,50.04,66944.01,106.3,0.38334,0.00021,13.6255]
[1780470367831,50.04,66944.01,106.3,0.38334,0.00021,13.6255]
[1780470368071,50.03,66944.68,106.3,0.38348,0.00021,13.62712]
[1780470368172,50.03,66952.33,106.3,0.38512,0.00021,13.64587]
[1780470369413,50.03,66952.33,106.3,0.38512,0.00021,13.64587]
[1780470369555,50.03,66952.33,106.3,0.38512,0.00021,13.64587]
[1780470369624,49.98,66956.08,106.3,0.38578,0.00021,13.65353]
[1780470370120,49.98,66956.08,106.3,0.38578,0.00021,13.65353]
[1780470370174,49.98,66956.08,106.3,0.38578,0.00021,13.65353]
[1780470370181,49.98,66956.08,106.3,0.38578,0.00021,13.65353]
[1780470370216,49.98,66959.52,106.3,0.38652,0.00021,13.66185]
[1780470372888,49.98,66961.31,106.3,0.38691,0.00021,13.6662]
[1780470373402,49.98,66960.62,106.3,0.38677,0.00021,13.66459]
[1780470373895,49.98,66960.62,106.3,0.38677,0.00021,13.66459]
[1780470373405,49.98,66961.06,106.3,0.38686,0.00021,13.66569]
[1780470374552,49.98,66961.06,106.3,0.38686,0.00021,13.66569]
[1780470374669,49.98,66961.06,106.3,0.38686,0.00021,13.66569]
[1780470374775,49.98,66961.06,106.3,0.38686,0.00021,13.66569]
[1780470374846,49.98,66961.06,106.3,0.38686,0.00021,13.66569]
[1780470375094,49.99,66961.39,106.3,0.38695,0.00021,13.66659]
[1780470375539,49.99,66961.39,106.3,0.38695,0.00021,13.66659]
[1780470375556,49.99,66961.39,106.3,0.38695,0.00021,13.66659]
[1780470375641,49.99,66967.9,106.3,0.38834,0.00021,13.68214]
[1780470376737,49.98,66973.6,106.3,0.38956,0.00021,13.6956]
[1780470377502,49.98,66973.6,106.3,0.38956,0.00021,13.6956]
[1780470377605,49.98,66973.6,106.3,0.38956,0.00021,13.6956]
[1780470377738,49.98,66973.6,106.3,0.38956,0.00021,13.6956]
[1780470377825,49.98,66974.35,106.3,0.38972,0.00021,13.69733]
[1780470379483,49.98,66975.56,106.3,0.38998,0.00021,13.70017]
[1780470379546,49.98,66975.56,106.3,0.38998,0.00021,13.70017]
[1780470380357,49.98,66983.28,106.3,0.39164,0.00022,13.71823]
[1780470383160,49.99,66977.63,106.3,0.39044,0.00022,13.70515]
[1780470386611,49.99,66979.88,106.3,0.39093,0.00022,13.71045]
[1780470386712,49.99,66972.91,106.3,0.38943,0.00021,13.69414]
[1780470387231,49.99,66972.91,106.3,0.38943,0.00021,13.69414]
[1780470387244,49.99,66972.66,106.3,0.38938,0.00021,13.69355]
[1780470389202,49.99,66978.77,106.3,0.3907,0.00022,13.70795]
[1780470391216,50.0,66972.86,106.3,0.38939,0.00021,13.68914]
[1780470396251,50.0,66973.04,106.3,0.38944,0.00021,13.6897]
[1780470398347,50.0,66974.85,106.3,0.38983,0.00021,13.69399]
[1780470398575,50.0,66974.85,106.3,0.38983,0.00021,13.69399]
[1780470399411,50.0,66981.57,106.3,0.39128,0.00022,13.70975]
[1780470400569,50.0,66981.57,106.3,0.39128,0.00022,13.70975]
[1780470401449,50.01,66981.61,106.3,0.3913,0.00022,13.7099]
[1780470401502,50.01,66981.61,106.3,0.3913,0.00022,13.7099]
[1780470402307,50.01,66987.89,106.3,0.39265,0.00022,13.72445]
[1780470403956,50.01,66991.54,106.3,0.39344,0.00022,13.73285]
[1780470404653,50.01,66991.54,106.3,0.39344,0.00022,13.73285]
[1780470404708,50.01,66991.54,106.3,0.39344,0.00022,13.73285]
[1780470404723,50.01,66991.54,106.3,0.39344,0.00022,13.73285]
[1780470405110,50.02,66991.12,106.3,0.39336,0.00022,13.732]
[1780470406774,50.02,66993.03,106.3,0.39378,0.00022,13.73635]
[1780470407028,50.02,66995.68,106.3,0.39435,0.00022,13.74243]
[1780470408041,50.02,66995.6,106.3,0.39434,0.00022,13.74225]
[1780470408142,50.02,66995.6,106.3,0.39434,0.00022,13.74225]
[1780470408435,50.02,66995.6,106.3,0.39434,0.00022,13.74225]
[1780470409597,50.02,66995.57,106.3,0.39433,0.00022,13.74217]
[1780470409937,50.02,66982.24,106.3,0.39146,0.00022,13.71158]
[1780470410808,50.02,66977.01,106.3,0.39034,0.00021,13.69943]
[1780470411876,50.02,66977.01,106.3,0.39034,0.00021,13.69943]
[1780470413946,50.02,66976.49,106.3,0.39023,0.00021,13.69824]
[1780470414969,50.02,66975.66,106.3,0.39006,0.00021,13.69637]
[1780470415625,50.02,66975.66,106.3,0.39006,0.00021,13.69637]
[1780470415710,50.02,66975.66,106.3,0.39006,0.00021,13.69637]
[1780470415768,50.02,66975.66,106.3,0.39006,0.00021,13.69637]
[1780470415777,50.02,66975.55,106.3,0.39004,0.00021,13.69614]
[1780470416130,50.02,66975.55,106.3,0.39004,0.00021,13.69614]
[1780470416512,50.02,66975.55,106.3,0.39004,0.00021,13.69614]
[1780470416700,50.02,66975.55,106.3,0.39004,0.00021,13.69614]
[1780470416802,50.03,66969.46,106.3,0.38874,0.00021,13.68186]
[1780470417081,50.03,66969.46,106.3,0.38874,0.00021,13.68186]
[1780470417277,50.03,66969.46,106.3,0.38874,0.00021,13.68186]
[1780470417549,50.03,66964.15,106.3,0.3876,0.00021,13.66922]
[1780470419046,49.98,66962.84,106.3,0.3872,0.00021,13.66494]
[1780470419410,49.98,66962.84,106.3,0.3872,0.00021,13.66494]
[1780470419677,49.98,66962.84,106.3,0.3872,0.00021,13.66494]
[1780470419947,49.98,66962.84,106.3,0.3872,0.00021,13.66494]
[1780470419732,49.98,66957.13,106.3,0.38598,0.00021,13.65118]
[1780470420190,49.98,66957.13,106.3,0.38598,0.00021,13.65118]
[1780470420445,49.95,66953.36,106.3,0.3851,0.00021,13.64134]
[1780470421828,49.95,66953.36,106.3,0.3851,0.00021,13.64134]
[1780470421835,49.95,66953.36,106.3,0.3851,0.00021,13.64134]
[1780470423852,49.93,66952.35,106.3,0.38482,0.00021,13.63813]
[1780470423889,49.93,66952.35,106.3,0.38482,0.00021,13.63813]
[1780470423935,49.92,66948.45,106.3,0.38397,0.00021,13.62844]
[1780470424225,49.92,66948.45,106.3,0.38397,0.00021,13.62844]
[1780470424596,49.92,66948.45,106.3,0.38397,0.00021,13.62844]
[1780470424752,49.92,66948.45,106.3,0.38397,0.00021,13.62844]
[1780470425004,49.92,66948.45,106.3,0.38397,0.00021,13.62844]
[1780470424816,49.92,66926.88,106.3,0.37935,0.00021,13.57439]
[1780470425142,49.92,66926.88,106.3,0.37935,0.00021,13.57439]
[1780470425156,49.92,66926.88,106.3,0.37935,0.00021,13.57439]
[1780470425462,49.92,66926.88,106.3,0.37935,0.00021,13.57439]
[1780470425934,49.92,66920.5,106.3,0.37798,0.00021,13.55805]
[1780470426913,49.92,66916.53,106.3,0.37713,0.00021,13.54781]
[1780470427572,49.92,66916.53,106.3,0.37713,0.00021,13.54781]
[1780470427755,49.92,66916.53,106.3,0.37713,0.00021,13.54781]
[1780470427769,49.92,66916.53,106.3,0.37713,0.00021,13.54781]
[1780470427854,49.92,66916.53,106.3,0.37713,0.00021,13.54781]
[1780470428768,49.92,66918.33,106.3,0.37752,0.00021,13.55244]
[1780470428820,49.92,66928.58,106.3,0.37971,0.00021,13.57868]
[1780470429515,49.92,66932.59,106.3,0.38056,0.00021,13.58883]
[1780470434551,49.92,66933.13,106.3,0.3807,0.00021,13.59038]
[1780470435707,49.92,66933.13,106.3,0.3807,0.00021,13.59038]
[1780470435910,49.92,66933.13,106.3,0.3807,0.00021,13.59038]
[1780470437183,49.93,66933.79,106.3,0.38084,0.00021,13.59211]
[1780470438959,49.93,66934.13,106.3,0.38092,0.00021,13.59299]
[1780470439138,49.93,66934.11,106.3,0.38092,0.00021,13.59297]
[1780470442043,49.93,66933.97,106.3,0.3809,0.00021,13.59271]
[1780470442367,49.93,66933.97,106.3,0.3809,0.00021,13.59271]
[1780470442435,49.93,66933.97,106.3,0.3809,0.00021,13.59271]
[1780470444122,49.93,66929.09,106.3,0.37986,0.00021,13.58045]
[1780470446821,49.94,66928.75,106.3,0.37979,0.00021,13.57962]
[1780470447681,49.94,66929.01,106.3,0.37985,0.00021,13.58036]
[1780470448040,49.94,66926.55,106.3,0.37933,0.00021,13.57415]
[1780470449212,49.94,66926.51,106.3,0.37932,0.00021,13.57408]
[1780470450877,49.94,66926.51,106.3,0.37932,0.00021,13.57408]
[1780470451670,49.97,66932.5,106.3,0.38063,0.00021,13.58496]
[1780470452265,49.97,66932.5,106.3,0.38063,0.00021,13.58496]
[1780470453073,49.97,66932.61,106.3,0.38066,0.00021,13.58527]
[1780470453095,49.97,66932.61,106.3,0.38066,0.00021,13.58527]
[1780470453217,49.97,66932.61,106.3,0.38066,0.00021,13.58527]
[1780470453579,49.97,66932.61,106.3,0.38066,0.00021,13.58527]
[1780470453684,49.97,66940.15,106.3,0.38227,0.00021,13.60419]
[1780470454123,49.97,66940.15,106.3,0.38227,0.00021,13.60419]
[1780470454360,49.97,66940.15,106.3,0.38227,0.00021,13.60419]
[1780470455130,49.98,66942.07,106.3,0.3827,0.00021,13.60914]
[1780470456792,49.98,66943.11,106.3,0.38294,0.00021,13.61187]
[1780470456846,49.98,66949.36,106.3,0.38427,0.00021,13.62722]
[1780470458040,49.98,66949.4,106.3,0.38427,0.00021,13.62726]
[1780470458360,49.98,66949.4,106.3,0.38427,0.00021,13.62726]
[1780470458792,49.98,66949.4,106.3,0.38427,0.00021,13.62726]
[1780470458975,49.98,66949.4,106.3,0.38427,0.00021,13.62726]
[1780470458980,49.98,66949.4,106.3,0.38427,0.00021,13.62726]
[1780470459901,49.99,66948.2,106.3,0.38404,0.00021,13.62457]
[1780470460733,49.98,66940.79,106.3,0.38244,0.00021,13.60615]
[1780470463107,49.98,66939.71,106.3,0.3822,0.00021,13.60336]
[1780470463399,49.98,66939.71,106.3,0.3822,0.00021,13.60336]
[1780470463497,49.98,66939.71,106.3,0.3822,0.00021,13.60336]
[1780470469796,49.98,66938.27,106.3,0.38191,0.00021,13.59991]
[1780470470300,49.98,66938.27,106.3,0.38191,0.00021,13.59991]
[1780470471107,49.99,66940.23,106.3,0.38233,0.00021,13.60481]
[1780470471114,49.99,66940.23,106.3,0.38233,0.00021,13.60481]
[1780470471810,49.99,66945.63,106.3,0.3835,0.00021,13.61836]
[1780470474964,49.99,66948.42,106.3,0.38409,0.00021,13.62511]
[1780470475132,50.0,66949.35,106.3,0.38431,0.00021,13.62763]
[1780470475719,50.0,66949.35,106.3,0.38431,0.00021,13.62763]
[1780470475960,50.0,66949.35,106.3,0.38431,0.00021,13.62763]
[1780470475838,49.99,66953.87,106.3,0.38527,0.00021,13.63861]
[1780470476414,49.99,66953.87,106.3,0.38527,0.00021,13.63861]
[1780470476805,49.99,66953.87,106.3,0.38527,0.00021,13.63861]
[1780470476866,49.99,66953.87,106.3,0.38527,0.00021,13.63861]
[1780470477040,49.99,66953.87,106.3,0.38527,0.00021,13.63861]
[1780470476926,49.97,66951.44,106.3,0.38469,0.00021,13.63202]
[1780470477071,49.97,66951.44,106.3,0.38469,0.00021,13.63202]
[1780470477349,49.97,66951.44,106.3,0.38469,0.00021,13.63202]
[1780470477499,49.97,66951.44,106.3,0.38469,0.00021,13.63202]
[1780470477852,49.97,66955.49,106.3,0.38556,0.00021,13.64192]
[1780470478344,49.97,66955.49,106.3,0.38556,0.00021,13.64192]
[1780470480142,49.97,66955.35,106.3,0.38553,0.00021,13.64157]
[1780470485745,49.97,66954.73,106.3,0.38539,0.00021,13.64]
[1780470485875,49.97,66954.73,106.3,0.38539,0.00021,13.64]
[1780470487694,49.97,66957.99,106.3,0.38609,0.00021,13.64789]
[1780470488439,49.97,66955.03,106.3,0.38545,0.00021,13.6407]
[1780470488778,49.97,66955.03,106.3,0.38545,0.00021,13.6407]
[1780470491011,49.91,66953.08,106.3,0.3849,0.00021,13.63459]
[1780470493667,49.88,66952.09,106.3,0.38462,0.00021,13.6314]
[1780470494050,49.88,66952.09,106.3,0.38462,0.00021,13.6314]
[1780470495714,49.88,66952.37,106.3,0.38467,0.00021,13.63202]
[1780470496669,49.88,66952.21,106.3,0.38463,0.00021,13.63163]
[1780470496996,49.88,66956.42,106.3,0.38554,0.00021,13.64191]
[1780470498066,49.88,66955.93,106.3,0.38543,0.00021,13.64071]
[1780470504047,49.88,66956.04,106.3,0.38545,0.00021,13.64095]
[1780470509922,49.88,66957.0,106.3,0.38566,0.00021,13.64324]
[1780470512853,49.88,66961.59,106.3,0.3866,0.00022,13.64934]
[1780470514849,49.87,66959.24,106.3,0.38609,0.00022,13.64363]
[1780470514995,49.87,66959.24,106.3,0.38609,0.00022,13.64363]
[1780470515119,49.87,66957.03,106.3,0.38562,0.00022,13.63825]
[1780470515275,49.87,66957.03,106.3,0.38562,0.00022,13.63825]
[1780470515713,49.87,66957.03,106.3,0.38562,0.00022,13.63825]
[1780470515971,49.87,66947.54,106.3,0.38357,0.00021,13.61493]
[1780470516133,49.87,66941.05,106.3,0.38218,0.00021,13.59882]
[1780470517548,49.87,66941.05,106.3,0.38218,0.00021,13.59882]
[1780470517625,49.87,66941.05,106.3,0.38218,0.00021,13.59882]
[1780470517633,49.87,66941.05,106.3,0.38218,0.00021,13.59882]
[1780470517661,49.87,66941.05,106.3,0.38218,0.00021,13.59882]
[1780470518307,49.87,66941.34,106.3,0.38223,0.00021,13.59945]
[1780470518915,49.87,66933.15,106.3,0.38048,0.00021,13.57892]
[1780470521168,49.87,66928.57,106.3,0.37951,0.00021,13.56739]
[1780470525011,49.88,66928.47,106.3,0.37949,0.00021,13.56721]
[1780470525026,49.88,66928.47,106.3,0.37949,0.00021,13.56721]
[1780470525088,49.88,66928.47,106.3,0.37949,0.00021,13.56721]
[1780470526100,49.88,66926.63,106.3,0.37911,0.00021,13.56261]
[1780470526198,49.88,66926.63,106.3,0.37911,0.00021,13.56261]
[1780470526427,49.88,66926.63,106.3,0.37911,0.00021,13.56261]
[1780470526595,49.88,66926.63,106.3,0.37911,0.00021,13.56261]
[1780470528308,49.88,66925.24,106.3,0.3788,0.00021,13.55902]
[1780470528640,49.88,66925.24,106.3,0.3788,0.00021,13.55902]
[1780470529517,49.88,66925.06,106.3,0.37876,0.00021,13.55851]
[1780470529617,49.88,66925.06,106.3,0.37876,0.00021,13.55851]
[1780470529713,49.88,66925.06,106.3,0.37876,0.00021,13.55851]
[1780470531853,49.87,66924.33,106.3,0.3786,0.00021,13.55661]
[1780470531926,49.87,66924.33,106.3,0.3786,0.00021,13.55661]
[1780470532013,49.87,66929.26,106.3,0.37966,0.00021,13.56917]
[1780470532729,49.87,66929.26,106.3,0.37966,0.00021,13.56917]
[1780470532736,49.87,66929.26,106.3,0.37966,0.00021,13.56917]
[1780470532926,49.87,66929.26,106.3,0.37966,0.00021,13.56917]
[1780470533889,49.87,66931.64,106.3,0.38016,0.00021,13.57519]
[1780470534018,49.87,66931.64,106.3,0.38016,0.00021,13.57519]
[1780470536935,49.87,66934.15,106.3,0.3807,0.00021,13.58153]
[1780470537932,49.87,66934.64,106.3,0.38081,0.00021,13.58276]
[1780470537960,49.87,66934.64,106.3,0.38081,0.00021,13.58276]
[1780470540802,49.89,66937.17,106.3,0.3814,0.00021,13.58968]
[1780470541361,49.89,66936.23,106.3,0.3812,0.00021,13.58734]
[1780470541713,49.89,66936.23,106.3,0.3812,0.00021,13.58734]
[1780470542865,49.9,66936.1,106.3,0.38118,0.00021,13.58705]
[1780470543211,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543221,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543465,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543597,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543604,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543807,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543915,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470544104,49.9,66934.65,106.3,0.38087,0.00021,13.58343]
[1780470543920,49.9,66927.44,106.3,0.37932,0.00021,13.56515]
[1780470544126,49.9,66927.44,106.3,0.37932,0.00021,13.56515]
[1780470545026,49.89,66920.48,106.3,0.37783,0.00021,13.54732]
[1780470545489,49.89,66911.25,106.3,0.37586,0.00021,13.52341]
[1780470551377,49.9,66909.16,106.3,0.37542,0.00021,13.51796]
[1780470552121,49.9,66909.16,106.3,0.37542,0.00021,13.51796]
[1780470552127,49.9,66909.16,106.3,0.37542,0.00021,13.51796]
[1780470557929,49.9,66905.84,106.3,0.37471,0.00021,13.50929]
[1780470558121,49.9,66898.55,106.3,0.37316,0.00021,13.49005]
[1780470561519,49.93,66897.78,106.3,0.37309,0.00021,13.48905]
[1780470561939,49.93,66897.78,106.3,0.37309,0.00021,13.48905]
[1780470562041,49.93,66897.78,106.3,0.37309,0.00021,13.48905]
[1780470562088,49.93,66897.78,106.3,0.37309,0.00021,13.48905]
[1780470562456,50.0,66908.9,106.3,0.37562,0.00021,13.52023]
[1780470563766,49.99,66912.62,106.3,0.37641,0.00021,13.5299]
[1780470565076,49.99,66917.47,106.3,0.37745,0.00021,13.54243]
[1780470568971,49.99,66918.6,106.3,0.37769,0.00021,13.54531]
[1780470568989,49.99,66918.6,106.3,0.37769,0.00021,13.54531]
[1780470569036,49.99,66918.6,106.3,0.37769,0.00021,13.54531]
[1780470569295,49.99,66917.67,106.3,0.37749,0.00021,13.54289]
[1780470569376,49.99,66917.67,106.3,0.37749,0.00021,13.54289]
[1780470570211,49.99,66920.75,106.3,0.37814,0.00021,13.55081]
[1780470573762,49.99,66924.58,106.3,0.37891,0.00021,13.55552]
[1780470573853,49.99,66924.58,106.3,0.37891,0.00021,13.55552]
[1780470573865,49.99,66928.51,106.3,0.37975,0.00021,13.56546]
[1780470574299,49.99,66928.51,106.3,0.37975,0.00021,13.56546]
[1780470574804,49.99,66932.86,106.3,0.38067,0.00021,13.57642]
[1780470576965,49.99,66933.38,106.3,0.38079,0.00021,13.57773]
[1780470577129,49.99,66933.38,106.3,0.38079,0.00021,13.57773]
[1780470577561,49.99,66943.07,106.3,0.38286,0.00021,13.6019]
[1780470579195,49.99,66945.44,106.3,0.38337,0.00021,13.60779]
[1780470579629,49.99,66945.44,106.3,0.38337,0.00021,13.60779]
[1780470580669,50.03,66945.36,106.4,0.38344,0.00021,13.60855]
[1780470581043,50.03,66945.36,106.4,0.38344,0.00021,13.60855]
[1780470581063,50.06,66947.89,106.4,0.38406,0.00021,13.61557]
[1780470581674,50.06,66947.89,106.4,0.38406,0.00021,13.61557]
[1780470583070,50.09,66949.8,106.4,0.38455,0.00021,13.62108]
[1780470583547,50.12,66950.68,106.4,0.38482,0.00021,13.6241]
[1780470584789,50.12,66950.63,106.4,0.38481,0.00021,13.62397]
[1780470584796,50.19,66950.87,106.4,0.38502,0.00021,13.62628]
[1780470585541,50.19,66950.87,106.4,0.38502,0.00021,13.62628]
[1780470585650,50.19,66950.87,106.4,0.38502,0.00021,13.62628]
[1780470585791,50.19,66950.87,106.4,0.38502,0.00021,13.62628]
[1780470586683,50.22,66951.25,106.4,0.38519,0.00021,13.62805]
[1780470586989,50.26,66955.48,106.4,0.38617,0.00021,13.6391]
[1780470588005,50.27,66960.49,106.4,0.38728,0.00021,13.65151]
[1780470588672,50.27,66960.49,106.4,0.38728,0.00021,13.65151]
[1780470589940,50.29,66962.35,106.4,0.38771,0.00021,13.65627]
[1780470592759,50.31,66962.63,106.4,0.38783,0.00021,13.65751]
[1780470592840,50.31,66962.63,106.4,0.38783,0.00021,13.65751]
[1780470592867,50.31,66962.63,106.4,0.38783,0.00021,13.65751]
[1780470593792,50.33,66963.97,106.4,0.38817,0.00021,13.66124]
[1780470593882,50.34,66968.41,106.4,0.38912,0.00021,13.67173]
[1780470594857,50.34,66968.41,106.4,0.38912,0.00021,13.67173]
[1780470595126,50.34,66968.41,106.4,0.38912,0.00021,13.67173]
[1780470595686,50.34,66962.51,106.4,0.38786,0.00021,13.65784]
[1780470597150,50.34,66962.51,106.4,0.38786,0.00021,13.65784]
[1780470598097,50.35,66961.37,106.4,0.38764,0.00021,13.6554]
[1780470598103,50.35,66961.37,106.4,0.38764,0.00021,13.6554]
[1780470598708,50.37,66967.79,106.4,0.38907,0.00021,13.67109]
[1780470601644,50.37,66967.34,106.4,0.38897,0.00021,13.67007]
[1780470601729,50.37,66962.97,106.4,0.38804,0.00021,13.65978]
[1780470606764,50.41,66967.59,106.4,0.38912,0.00021,13.67157]
[1780470607771,50.42,66972.1,106.4,0.3901,0.00021,13.68231]
[1780470610665,50.42,66973.21,106.4,0.39034,0.00021,13.68492]
[1780470612803,50.42,66974.1,106.4,0.39053,0.00021,13.687]
[1780470613923,50.42,66974.65,106.4,0.39065,0.00021,13.68828]
[1780470616033,50.42,66975.05,106.4,0.39074,0.00021,13.68922]
[1780470616453,50.42,66975.6,106.4,0.39085,0.00021,13.6905]
[1780470616487,50.42,66975.6,106.4,0.39085,0.00021,13.6905]
[1780470616536,50.42,66975.6,106.4,0.39085,0.00021,13.6905]
[1780470616972,50.42,66975.6,106.4,0.39085,0.00021,13.6905]
[1780470617104,50.42,66975.6,106.4,0.39085,0.00021,13.6905]
[1780470617109,50.42,66983.86,106.4,0.39262,0.00021,13.70948]
[1780470617220,50.42,66983.86,106.4,0.39262,0.00021,13.70948]
[1780470617308,50.42,66983.86,106.4,0.39262,0.00021,13.70948]
[1780470617597,50.42,66983.86,106.4,0.39262,0.00021,13.70948]
[1780470618196,50.42,66983.86,106.4,0.39262,0.00021,13.70948]
[1780470618201,50.42,66994.77,106.4,0.39496,0.00021,13.73418]
[1780470618976,50.42,66994.77,106.4,0.39496,0.00021,13.73418]
[1780470621358,50.44,66996.2,106.4,0.3953,0.00021,13.73774]
[1780470626909,50.45,66995.47,106.4,0.39516,0.00021,13.7363]
[1780470628923,50.45,66991.85,106.4,0.3944,0.00021,13.72824]
[1780470631467,50.45,66992.34,106.4,0.39451,0.00021,13.72941]
[1780470633686,50.46,66992.4,106.4,0.39449,0.00021,13.72465]
[1780470634131,50.46,66992.4,106.4,0.39449,0.00021,13.72465]
[1780470634184,50.46,66992.4,106.4,0.39449,0.00021,13.72465]
[1780470634195,50.46,66992.4,106.4,0.39449,0.00021,13.72465]
[1780470634966,50.46,67004.9,106.4,0.39717,0.00021,13.75249]
[1780470637987,50.47,67000.3,106.4,0.3962,0.00021,13.74247]
[1780470638731,50.47,67000.3,106.4,0.3962,0.00021,13.74247]
[1780470641996,50.48,66997.02,106.4,0.39553,0.00021,13.7355]
[1780470643104,50.48,66997.08,106.4,0.39555,0.00021,13.73566]
[1780470643203,50.49,67000.78,106.4,0.39634,0.00021,13.7439]
[1780470644044,50.49,66997.14,106.4,0.39557,0.00021,13.73585]
[1780470645346,50.49,66996.73,106.4,0.39548,0.00021,13.73497]
[1780470646225,50.49,66996.73,106.4,0.39548,0.00021,13.73497]
[1780470648133,50.49,67001.83,106.4,0.39658,0.00021,13.74633]
[1780470650358,50.5,67005.6,106.4,0.39741,0.00021,13.75488]
[1780470651092,50.51,67000.62,106.4,0.39637,0.00021,13.74412]
[1780470651515,50.51,67000.62,106.4,0.39637,0.00021,13.74412]
[1780470652099,50.51,66996.97,106.4,0.39559,0.00021,13.73605]
[1780470656719,50.52,66998.08,106.4,0.39584,0.00021,13.73863]
[1780470657118,50.52,66998.08,106.4,0.39584,0.00021,13.73863]
[1780470658913,50.52,66997.45,106.4,0.39571,0.00021,13.7373]
[1780470658975,50.52,66997.45,106.4,0.39571,0.00021,13.7373]
[1780470659714,50.52,66999.88,106.4,0.39624,0.00021,13.74272]
[1780470660513,50.53,67001.82,106.4,0.39666,0.00021,13.74703]
[1780470663927,50.53,67003.48,106.4,0.39702,0.00021,13.75075]
[1780470666920,50.53,67003.31,106.4,0.39699,0.00021,13.75045]
[1780470670807,50.54,67003.43,106.4,0.39703,0.00021,13.75081]
[1780470676474,50.54,67004.42,106.4,0.39725,0.00021,13.7531]
[1780470677438,50.54,67001.89,106.4,0.39671,0.00021,13.74756]
[1780470677530,50.54,67001.89,106.4,0.39671,0.00021,13.74756]
[1780470679218,50.55,66996.08,106.4,0.39548,0.00021,13.73478]
[1780470682301,50.55,66995.1,106.4,0.39527,0.00021,13.73266]
[1780470682467,50.55,66995.1,106.4,0.39527,0.00021,13.73266]
[1780470682552,50.55,66995.1,106.4,0.39527,0.00021,13.73266]
[1780470682624,50.55,66995.1,106.4,0.39527,0.00021,13.73266]
[1780470682644,50.55,66995.1,106.4,0.39527,0.00021,13.73266]
[1780470683320,50.55,67004.09,106.4,0.3972,0.00021,13.75259]
[1780470686793,50.55,67007.09,106.4,0.39784,0.00021,13.75915]
[1780470688847,50.56,67009.61,106.4,0.39841,0.00021,13.76485]
[1780470693036,50.59,67012.77,106.4,0.3991,0.00021,13.76719]
[1780470693318,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693517,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693546,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693632,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693678,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693899,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470693968,50.6,67012.25,106.4,0.399,0.00021,13.76622]
[1780470695681,50.59,67016.6,106.4,0.39993,0.00021,13.77554]
[1780470697262,50.59,67019.54,106.4,0.40055,0.00021,13.78174]
[1780470697418,50.59,67025.86,106.4,0.4019,0.00021,13.79508]
[1780470698401,50.59,67025.86,106.4,0.4019,0.00021,13.79508]
[1780470698793,50.59,67025.86,106.4,0.4019,0.00021,13.79508]
[1780470699498,50.58,67023.59,106.4,0.4014,0.00021,13.7902]
[1780470700069,50.58,67023.59,106.4,0.4014,0.00021,13.7902]
[1780470700137,50.58,67017.35,106.4,0.40006,0.00021,13.77689]
[1780470701612,50.58,67014.87,106.4,0.39953,0.00021,13.77157]
[1780470701867,50.58,67014.87,106.4,0.39953,0.00021,13.77157]
[1780470705581,50.57,67012.03,106.4,0.39891,0.00021,13.76531]
[1780470705822,50.57,67012.03,106.4,0.39891,0.00021,13.76531]
[1780470706972,50.57,67011.08,106.4,0.3987,0.00021,13.76318]
[1780470707049,50.57,67011.08,106.4,0.3987,0.00021,13.76318]
[1780470707067,50.57,67011.08,106.4,0.3987,0.00021,13.76318]
[1780470707126,50.57,67016.0,106.4,0.39975,0.00021,13.77379]
[1780470708029,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470708630,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470708638,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470708827,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470708867,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470708928,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470709084,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470709181,50.57,67020.32,106.4,0.40068,0.00021,13.78302]
[1780470709204,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470709305,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470709614,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470709642,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470709647,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470709957,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470710051,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470710281,50.57,67031.12,106.4,0.40299,0.00021,13.80577]
[1780470710650,50.57,67031.09,106.4,0.40299,0.00021,13.80575]
[1780470710660,50.57,67034.86,106.4,0.4038,0.00021,13.81359]
[1780470712982,50.58,67034.99,106.4,0.40384,0.00021,13.81395]
[1780470715078,50.58,67036.78,106.4,0.40423,0.00021,13.81774]
[1780470720583,50.6,67041.31,106.4,0.40524,0.00021,13.82736]
[1780470725618,50.62,67040.18,106.4,0.40503,0.00021,13.82533]
[1780470730653,50.66,67040.27,106.4,0.40514,0.00021,13.82626]
[1780470731654,50.66,67040.27,106.4,0.40514,0.00021,13.82626]
[1780470733460,50.66,67037.63,106.4,0.40458,0.00021,13.82096]
[1780470737704,50.68,67029.52,106.4,0.40287,0.00021,13.80443]
[1780470739936,50.68,67028.38,106.4,0.40264,0.00021,13.8021]
[1780470741244,50.68,67028.32,106.4,0.40263,0.00021,13.80205]
[1780470741328,50.68,67028.32,106.4,0.40263,0.00021,13.80205]
[1780470741398,50.69,67028.6,106.4,0.4027,0.00021,13.80267]
[1780470741453,50.69,67028.6,106.4,0.4027,0.00021,13.80267]
[1780470741556,50.69,67028.6,106.4,0.4027,0.00021,13.80267]
[1780470741617,50.69,67028.6,106.4,0.4027,0.00021,13.80267]
[1780470741732,50.69,67038.13,106.4,0.40474,0.00021,13.82238]
[1780470742555,50.69,67038.13,106.4,0.40474,0.00021,13.82238]
[1780470742609,50.69,67038.13,106.4,0.40474,0.00021,13.82238]
[1780470746072,50.69,67040.2,106.4,0.4052,0.00021,13.82675]
[1780470746164,50.73,67040.2,106.4,0.40526,0.00021,13.82731]
[1780470749475,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749658,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749660,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749791,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749818,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749830,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749870,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470749955,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470750014,50.73,67040.02,106.4,0.40523,0.00021,13.82698]
[1780470750203,50.74,67051.68,106.4,0.40775,0.00021,13.85066]
[1780470750533,50.74,67051.68,106.4,0.40775,0.00021,13.85066]
[1780470751127,50.74,67051.68,106.4,0.40775,0.00021,13.85066]
[1780470751571,50.74,67050.2,106.4,0.4074,0.00021,13.84282]
[1780470751594,50.74,67050.2,106.4,0.4074,0.00021,13.84282]
[1780470751825,50.74,67050.2,106.4,0.4074,0.00021,13.84282]
[1780470753349,50.75,67045.83,106.4,0.40648,0.00021,13.83413]
[1780470758851,50.76,67045.12,106.4,0.40635,0.00021,13.83289]
[1780470761530,50.76,67045.49,106.4,0.40643,0.00021,13.83368]
[1780470762271,50.76,67049.34,106.4,0.40726,0.00021,13.84143]
[1780470766488,50.8,67050.08,106.4,0.4075,0.00021,13.84356]
[1780470766679,50.8,67050.08,106.4,0.4075,0.00021,13.84356]
[1780470767812,50.8,67051.87,106.4,0.40788,0.00021,13.84715]
[1780470767928,50.8,67055.56,106.4,0.40868,0.00021,13.85447]
[1780470770283,50.81,67054.02,106.4,0.40835,0.00021,13.85146]
[1780470772512,50.81,67056.29,106.4,0.40884,0.00021,13.85601]
[1780470772576,50.81,67056.29,106.4,0.40884,0.00021,13.85601]
[1780470774760,50.83,67054.32,106.4,0.40846,0.00021,13.85244]
[1780470775233,50.83,67054.32,106.4,0.40846,0.00021,13.85244]
[1780470781031,50.84,67055.63,106.4,0.40876,0.00021,13.8552]
[1780470786068,50.85,67054.76,106.4,0.40859,0.00021,13.85361]
[1780470789742,50.85,67055.8,106.4,0.40882,0.00021,13.85573]
[1780470794567,50.89,67057.14,106.4,0.40919,0.00021,13.85901]
[1780470795397,50.89,67057.14,106.4,0.40919,0.00021,13.85901]
[1780470795254,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795428,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795441,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795540,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795604,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795678,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470795771,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470796107,50.89,67052.58,106.4,0.40821,0.00021,13.85004]
[1780470796139,50.89,67060.9,106.4,0.40999,0.00021,13.86635]
[1780470797010,50.89,67060.9,106.4,0.40999,0.00021,13.86635]
[1780470797316,50.89,67060.9,106.4,0.40999,0.00021,13.86635]
[1780470797852,50.89,67063.4,106.4,0.41053,0.00021,13.87122]
[1780470798103,50.89,67063.4,106.4,0.41053,0.00021,13.87122]
[1780470798274,50.89,67063.4,106.4,0.41053,0.00021,13.87122]
[1780470798421,50.89,67063.4,106.4,0.41053,0.00021,13.87122]
[1780470799237,50.92,67057.16,106.4,0.40924,0.00021,13.85942]
[1780470805204,50.94,67055.96,106.4,0.40903,0.00021,13.85745]
[1780470810239,50.95,67055.96,106.4,0.40904,0.00021,13.85757]
[1780470812541,50.95,67056.0,106.4,0.40902,0.00021,13.85278]
[1780470813260,50.95,67062.11,106.4,0.41034,0.00021,13.86471]
[1780470813650,50.95,67062.11,106.4,0.41034,0.00021,13.86471]
[1780470815690,50.97,67062.89,106.4,0.41054,0.00021,13.86652]
[1780470816865,50.99,67063.0,106.4,0.4106,0.00021,13.867]
[1780470817288,50.99,67066.64,106.4,0.41138,0.00021,13.87402]
[1780470819752,50.99,67066.78,106.4,0.41141,0.00021,13.87434]
[1780470821382,50.99,67066.81,106.4,0.41142,0.00021,13.87442]
[1780470823580,51.01,67062.54,106.4,0.41055,0.00021,13.8665]
[1780470823628,51.01,67062.54,106.4,0.41055,0.00021,13.8665]
[1780470829375,51.09,67067.0,106.4,0.41164,0.00021,13.87619]
[1780470834410,51.12,67065.47,106.4,0.41137,0.00021,13.87373]
[1780470839445,51.16,67066.19,106.4,0.4116,0.00021,13.87571]
[1780470844480,51.18,67066.44,106.4,0.4117,0.00021,13.87659]
[1780470847774,51.2,67067.19,106.4,0.41189,0.00021,13.8782]
[1780470849204,51.2,67067.47,106.4,0.41195,0.00021,13.87875]
[1780470849607,51.21,67067.68,106.4,0.41201,0.00021,13.8793]
[1780470849625,51.21,67067.68,106.4,0.41201,0.00021,13.8793]
[1780470852155,51.21,67064.0,106.4,0.41123,0.00021,13.87232]
[1780470852254,51.21,67056.94,106.4,0.40973,0.00021,13.85875]
[1780470852856,51.21,67056.94,106.4,0.40973,0.00021,13.85875]
[1780470853299,51.21,67056.94,106.4,0.40973,0.00021,13.85875]
[1780470855557,51.24,67048.99,106.4,0.40809,0.00021,13.84366]
[1780470856684,51.24,67048.99,106.4,0.40809,0.00021,13.84366]
[1780470857424,51.24,67048.99,106.4,0.40809,0.00021,13.84366]
[1780470860492,51.24,67050.35,106.4,0.40838,0.00021,13.84632]
[1780470860647,51.24,67050.35,106.4,0.40838,0.00021,13.84632]
[1780470867644,51.22,67050.81,106.4,0.40844,0.00021,13.84687]
[1780470870672,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470870689,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470870938,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470870999,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470871362,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470871441,51.21,67049.4,106.4,0.40814,0.00021,13.84408]
[1780470871677,51.21,67031.28,106.4,0.40425,0.00021,13.80282]
[1780470873202,51.21,67031.28,106.4,0.40425,0.00021,13.80282]
[1780470873423,51.22,67031.14,106.4,0.40422,0.00021,13.80256]
[1780470875818,51.22,67031.5,106.4,0.4043,0.00021,13.8033]
[1780470878730,51.22,67027.73,106.4,0.40351,0.00021,13.79564]
[1780470879611,51.22,67027.73,106.4,0.40351,0.00021,13.79564]
[1780470884771,51.25,67023.02,106.4,0.40258,0.00021,13.78658]
[1780470888966,51.26,67022.99,106.4,0.40258,0.00021,13.78656]
[1780470889070,51.26,67017.37,106.4,0.40139,0.00021,13.77491]
[1780470890062,51.26,67017.37,106.4,0.40139,0.00021,13.77491]
[1780470891080,51.26,67014.26,106.4,0.40074,0.00021,13.76844]
[1780470891342,51.26,67014.26,106.4,0.40074,0.00021,13.76844]
[1780470891451,51.26,67014.26,106.4,0.40074,0.00021,13.76844]
[1780470891462,51.27,67012.32,106.4,0.40034,0.00021,13.76447]
[1780470891854,51.27,67012.32,106.4,0.40034,0.00021,13.76447]
[1780470892089,51.27,67012.32,106.4,0.40034,0.00021,13.76447]
[1780470892125,51.27,67000.49,106.4,0.39784,0.00021,13.73927]
[1780470893233,51.27,67000.49,106.4,0.39784,0.00021,13.73927]
[1780470893497,51.27,67000.49,106.4,0.39784,0.00021,13.73927]
[1780470893255,51.27,66999.49,106.4,0.39764,0.00021,13.73718]
[1780470895128,51.27,67002.76,106.4,0.39833,0.00021,13.74427]
[1780470897021,51.29,66997.91,106.4,0.39734,0.00021,13.73415]
[1780470899888,51.29,66994.7,106.4,0.39667,0.00021,13.72719]
[1780470900196,51.29,66994.7,106.4,0.39667,0.00021,13.72719]
[1780470900317,51.29,66994.7,106.4,0.39667,0.00021,13.72719]
[1780470900505,51.29,66994.7,106.4,0.39667,0.00021,13.72719]
[1780470900778,51.29,66994.99,106.4,0.39673,0.00021,13.72782]
[1780470901383,51.29,66994.99,106.4,0.39673,0.00021,13.72782]
[1780470902035,51.29,66994.02,106.4,0.39652,0.00021,13.72571]
[1780470903326,51.29,66996.18,106.4,0.39698,0.00021,13.7304]
[1780470903543,51.29,66996.16,106.4,0.39697,0.00021,13.73035]
[1780470903566,51.29,66996.16,106.4,0.39697,0.00021,13.73035]
[1780470903679,51.29,66996.16,106.4,0.39697,0.00021,13.73035]
[1780470904111,51.29,66996.16,106.4,0.39697,0.00021,13.73035]
[1780470904298,51.29,66996.16,106.4,0.39697,0.00021,13.73035]
[1780470904305,51.29,66984.73,106.4,0.39456,0.00021,13.70532]
[1780470905750,51.29,66981.31,106.4,0.39384,0.00021,13.6977]
[1780470908541,51.29,66985.58,106.4,0.39474,0.00021,13.70715]
[1780470909755,51.29,66986.03,106.4,0.39483,0.00021,13.70816]
[1780470912103,51.29,66986.49,106.4,0.39494,0.00021,13.70924]
[1780470912973,51.29,66980.39,106.4,0.39365,0.00021,13.69569]
[1780470914505,51.29,66980.39,106.4,0.39365,0.00021,13.69569]
[1780470914540,51.29,66980.39,106.4,0.39365,0.00021,13.69569]
[1780470914726,51.27,66980.06,106.4,0.39354,0.00021,13.69461]
[1780470915048,51.27,66980.06,106.4,0.39354,0.00021,13.69461]
[1780470915461,51.27,66980.06,106.4,0.39354,0.00021,13.69461]
[1780470915113,51.27,66970.42,106.4,0.39151,0.00021,13.6729]
[1780470916528,51.27,66970.42,106.4,0.39151,0.00021,13.6729]
[1780470916740,51.27,66968.09,106.4,0.39102,0.00021,13.66759]
[1780470916748,51.27,66968.09,106.4,0.39102,0.00021,13.66759]
[1780470922498,51.28,66965.33,106.4,0.39046,0.00021,13.66148]
[1780470922508,51.28,66965.33,106.4,0.39046,0.00021,13.66148]
[1780470922517,51.28,66965.33,106.4,0.39046,0.00021,13.66148]
[1780470922611,51.28,66964.81,106.4,0.39035,0.00021,13.66037]
[1780470922666,51.28,66964.81,106.4,0.39035,0.00021,13.66037]
[1780470923283,51.28,66964.81,106.4,0.39035,0.00021,13.66037]
[1780470923353,51.28,66956.27,106.4,0.38856,0.00021,13.6407]
[1780470923916,51.28,66956.27,106.4,0.38856,0.00021,13.6407]
[1780470924053,51.28,66949.19,106.4,0.38707,0.00021,13.62418]
[1780470925333,51.28,66949.19,106.4,0.38707,0.00021,13.62418]
[1780470925352,51.28,66949.19,106.4,0.38707,0.00021,13.62418]
[1780470925516,51.28,66944.52,106.4,0.3861,0.00021,13.6132]
[1780470925960,51.28,66944.52,106.4,0.3861,0.00021,13.6132]
[1780470926176,51.28,66944.52,106.4,0.3861,0.00021,13.6132]
[1780470926453,51.29,66953.28,106.4,0.38794,0.00021,13.63379]
[1780470927074,51.29,66958.75,106.4,0.38909,0.00021,13.64648]
[1780470928288,51.29,66958.75,106.4,0.38909,0.00021,13.64648]
[1780470930747,51.29,66953.9,106.4,0.38808,0.00021,13.63532]
[1780470930851,51.29,66953.9,106.4,0.38808,0.00021,13.63532]
[1780470931102,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470931986,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470931997,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932052,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932138,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932144,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932166,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932185,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932373,51.29,66959.23,106.4,0.38915,0.00021,13.64268]
[1780470932457,51.29,66963.26,106.4,0.39001,0.00021,13.65206]
[1780470932854,51.29,66963.26,106.4,0.39001,0.00021,13.65206]
[1780470932879,51.29,66963.26,106.4,0.39001,0.00021,13.65206]
[1780470933190,51.29,66963.26,106.4,0.39001,0.00021,13.65206]
[1780470933291,51.29,66977.65,106.4,0.39304,0.00021,13.68466]
[1780470934464,51.29,66977.65,106.4,0.39304,0.00021,13.68466]
[1780470934526,51.29,66977.65,106.4,0.39304,0.00021,13.68466]
[1780470934543,51.32,66976.84,106.4,0.39294,0.00021,13.68351]
[1780470934908,51.32,66976.84,106.4,0.39294,0.00021,13.68351]
[1780470936006,51.32,66973.9,106.4,0.39232,0.00021,13.67691]
[1780470941176,51.54,66977.43,106.4,0.39354,0.00021,13.68943]
[1780470942493,51.54,66977.43,106.4,0.39354,0.00021,13.68943]
[1780470952254,51.55,66977.59,106.4,0.3936,0.00021,13.69009]
[1780470957289,51.55,66977.54,106.4,0.3936,0.00021,13.68999]
[1780470962367,51.55,66977.1,106.4,0.3935,0.00021,13.68903]
[1780470962420,51.55,66977.1,106.4,0.3935,0.00021,13.68903]
[1780470962569,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470962959,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470962984,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470963191,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470963266,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470963437,51.55,66977.94,106.4,0.39368,0.00021,13.69089]
[1780470963486,51.56,66990.77,106.4,0.39638,0.00021,13.71906]
[1780470964227,51.56,66990.77,106.4,0.39638,0.00021,13.71906]
[1780470964602,51.56,66993.03,106.4,0.39685,0.00021,13.72395]
[1780470965348,51.56,66992.78,106.4,0.3968,0.00021,13.72347]
[1780470968599,51.54,66992.22,106.5,0.39665,0.00021,13.72192]
[1780470968656,51.54,66992.22,106.5,0.39665,0.00021,13.72192]
[1780470969072,51.54,66992.22,106.5,0.39665,0.00021,13.72192]
[1780470969376,51.54,66997.19,106.5,0.39769,0.00021,13.7326]
[1780470970855,51.54,66997.72,106.5,0.39781,0.00021,13.73379]
[1780470971004,51.54,66997.72,106.5,0.39781,0.00021,13.73379]
[1780470971283,51.54,66997.72,106.5,0.39781,0.00021,13.73379]
[1780470971390,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470971604,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470971613,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470971793,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470971830,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972040,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972149,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972168,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972298,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972487,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470972583,51.55,67011.86,106.5,0.40079,0.00021,13.76379]
[1780470973261,51.55,67013.84,106.5,0.40122,0.00021,13.76802]
[1780470973384,51.55,67013.84,106.5,0.40122,0.00021,13.76802]
[1780470973632,51.55,67016.25,106.5,0.40173,0.00021,13.77308]
[1780470975443,51.58,67018.55,106.5,0.40227,0.00021,13.77831]
[1780470975518,51.58,67018.55,106.5,0.40227,0.00021,13.77831]
[1780470975535,51.58,67018.55,106.5,0.40227,0.00021,13.77831]
[1780470975560,51.58,67018.55,106.5,0.40227,0.00021,13.77831]
[1780470975554,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470975612,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470975640,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470975676,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470975864,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470976565,51.58,67023.84,106.5,0.40339,0.00021,13.78917]
[1780470976573,51.58,67030.2,106.5,0.40473,0.00021,13.8021]
[1780470976628,51.58,67030.2,106.5,0.40473,0.00021,13.8021]
[1780470977432,51.6,67035.98,106.5,0.40598,0.00021,13.81394]
[1780470977781,51.6,67035.98,106.5,0.40598,0.00021,13.81394]
[1780470978550,51.6,67035.98,106.5,0.40598,0.00021,13.81394]
[1780470978722,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470978914,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470978925,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470978928,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470978933,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470978983,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470979420,51.61,67036.93,106.5,0.40621,0.00021,13.81608]
[1780470979446,51.62,67026.95,106.5,0.40413,0.00021,13.79628]
[1780470980120,51.62,67026.95,106.5,0.40413,0.00021,13.79628]
[1780470980372,51.62,67026.95,106.5,0.40413,0.00021,13.79628]
[1780470980667,51.62,67026.95,106.5,0.40413,0.00021,13.79628]
[1780470980474,51.62,67019.81,106.5,0.40263,0.00021,13.78171]
[1780470981322,51.62,67019.81,106.5,0.40263,0.00021,13.78171]
[1780470981462,51.64,67014.5,106.5,0.40155,0.00021,13.77111]
[1780470982267,51.64,67014.5,106.5,0.40155,0.00021,13.77111]
[1780470982910,51.65,67013.96,106.5,0.40145,0.00021,13.77008]
[1780470982999,51.65,67013.96,106.5,0.40145,0.00021,13.77008]
[1780470983195,51.65,67013.96,106.5,0.40145,0.00021,13.77008]
[1780470983826,51.65,67013.96,106.5,0.40145,0.00021,13.77008]
[1780470983506,51.65,67042.48,106.5,0.40746,0.00021,13.82769]
[1780470983995,51.65,67042.48,106.5,0.40746,0.00021,13.82769]
[1780470984249,51.65,67042.48,106.5,0.40746,0.00021,13.82769]
[1780470984515,51.65,67042.48,106.5,0.40746,0.00021,13.82769]
[1780470984686,51.65,67042.48,106.5,0.40746,0.00021,13.82769]
[1780470984506,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470984808,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985178,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985395,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985527,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985710,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985760,51.65,67057.18,106.5,0.41056,0.00021,13.85617]
[1780470985564,51.65,67051.13,106.5,0.40928,0.00021,13.84455]
[1780470986199,51.65,67051.13,106.5,0.40928,0.00021,13.84455]
[1780470986379,51.65,67051.13,106.5,0.40928,0.00021,13.84455]
[1780470987247,51.65,67050.29,106.5,0.4091,0.00021,13.84292]
[1780470987509,51.65,67050.29,106.5,0.4091,0.00021,13.84292]
[1780470987519,51.65,67050.29,106.5,0.4091,0.00021,13.84292]
[1780470987565,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988204,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988212,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988228,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988270,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988412,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988415,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988605,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988662,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988734,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988970,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470989118,51.66,67051.78,106.5,0.40943,0.00021,13.8459]
[1780470988533,51.66,67081.66,106.5,0.41575,0.00021,13.90183]
[1780470989398,51.66,67081.66,106.5,0.41575,0.00021,13.90183]
[1780470989464,51.66,67081.66,106.5,0.41575,0.00021,13.90183]
[1780470989853,51.66,67079.19,106.5,0.41523,0.00021,13.89738]
[1780470990317,51.66,67079.19,106.5,0.41523,0.00021,13.89738]
[1780470990519,51.66,67079.19,106.5,0.41523,0.00021,13.89738]
[1780470990548,51.66,67086.28,106.5,0.41673,0.00021,13.91021]
[1780470991556,51.66,67086.79,106.5,0.41682,0.00021,13.90623]
[1780470992902,51.67,67087.75,106.5,0.41704,0.00021,13.90808]
[1780470993570,51.67,67089.45,106.5,0.4174,0.00021,13.91113]
[1780470994309,51.67,67089.45,106.5,0.4174,0.00021,13.91113]
[1780470994313,51.67,67089.45,106.5,0.4174,0.00021,13.91113]
[1780470994713,51.69,67090.14,106.5,0.41757,0.00021,13.91254]
[1780470994737,51.69,67090.14,106.5,0.41757,0.00021,13.91254]
[1780470994936,51.69,67090.14,106.5,0.41757,0.00021,13.91254]
[1780470994988,51.69,67090.14,106.5,0.41757,0.00021,13.91254]
[1780470995902,51.7,67089.72,106.5,0.41751,0.00021,13.91199]
[1780470996133,51.7,67089.72,106.5,0.41751,0.00021,13.91199]
[1780470996590,51.7,67093.53,106.5,0.41832,0.00021,13.91876]
[1780470996855,51.7,67093.53,106.5,0.41832,0.00021,13.91876]
[1780470998484,51.7,67095.18,106.5,0.41867,0.00021,13.92167]
[1780471000444,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000459,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000471,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000492,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000514,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000522,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000634,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000681,51.7,67097.07,106.5,0.41907,0.00021,13.925]
[1780471000631,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471000923,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001058,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001253,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001277,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001563,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001583,51.7,67107.18,106.5,0.42121,0.00021,13.94251]
[1780471001867,51.7,67108.02,106.5,0.42139,0.00021,13.94394]
[1780471002254,51.7,67108.02,106.5,0.42139,0.00021,13.94394]
[1780471002635,51.7,67112.46,106.5,0.42234,0.00021,13.9515]
[1780471002964,51.7,67112.46,106.5,0.42234,0.00021,13.9515]
[1780471003489,51.7,67112.46,106.5,0.42234,0.00021,13.9515]
[1780471003551,51.7,67112.46,106.5,0.42234,0.00021,13.9515]
[1780471003727,51.7,67113.95,106.5,0.42265,0.00021,13.95402]
[1780471003959,51.7,67113.95,106.5,0.42265,0.00021,13.95402]
[1780471006201,51.71,67117.32,106.5,0.42337,0.00021,13.95971]
[1780471006968,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007053,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007316,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007583,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007587,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007700,51.71,67117.59,106.5,0.42343,0.00021,13.96017]
[1780471007685,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471007888,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471008063,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471008363,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471008572,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471008645,51.71,67136.2,106.5,0.42739,0.00021,13.99059]
[1780471008677,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471008762,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471008881,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471009043,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471009058,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471009376,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471009565,51.71,67168.18,106.5,0.4342,0.00021,14.03964]
[1780471009684,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471009751,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471009833,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471009985,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471010013,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471010129,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471010168,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471010269,51.74,67160.53,106.5,0.43262,0.00021,14.02856]
[1780471013625,51.77,67156.87,106.5,0.43188,0.00021,14.02331]
[1780471013630,51.77,67156.87,106.5,0.43188,0.00021,14.02331]
[1780471012741,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014326,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014366,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014404,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014428,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014513,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014552,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014590,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471014598,51.78,67163.08,106.5,0.43322,0.00021,14.03271]
[1780471015159,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015231,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015260,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015398,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015419,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015521,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015577,51.79,67165.87,106.5,0.43382,0.00021,14.0369]
[1780471015675,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471015863,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471016078,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471016192,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471016325,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471016684,51.79,67196.03,106.5,0.44026,0.00021,14.07958]
[1780471016703,51.78,67215.77,106.5,0.44447,0.00021,14.10552]
[1780471016931,51.78,67215.77,106.5,0.44447,0.00021,14.10552]
[1780471016998,51.78,67215.77,106.5,0.44447,0.00021,14.10552]
[1780471017195,51.78,67215.77,106.5,0.44447,0.00021,14.10552]
[1780471017298,51.78,67215.77,106.5,0.44447,0.00021,14.10552]
[1780471018724,51.79,67218.39,106.5,0.44503,0.00021,14.10886]
[1780471019543,51.79,67218.39,106.5,0.44503,0.00021,14.10886]
[1780471019650,51.8,67211.68,106.5,0.44362,0.00021,14.1004]
[1780471019837,51.8,67211.68,106.5,0.44362,0.00021,14.1004]
[1780471019897,51.8,67211.68,106.5,0.44362,0.00021,14.1004]
[1780471019908,51.8,67211.68,106.5,0.44362,0.00021,14.1004]
[1780471023905,51.83,67212.61,106.5,0.44385,0.00021,14.10175]
[1780471025186,51.83,67214.13,106.5,0.44417,0.00021,14.10371]
[1780471027665,51.83,67212.34,106.5,0.4438,0.00021,14.10145]
[1780471027807,51.84,67213.11,106.5,0.44396,0.00021,14.10245]
[1780471027916,51.84,67213.11,106.5,0.44396,0.00021,14.10245]
[1780471028274,51.84,67213.11,106.5,0.44396,0.00021,14.10245]
[1780471028283,51.84,67213.11,106.5,0.44396,0.00021,14.10245]
[1780471028569,51.84,67213.11,106.5,0.44396,0.00021,14.10245]
[1780471028667,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471028819,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471028888,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471028908,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471029431,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471029696,51.84,67201.53,106.5,0.4415,0.00021,14.08733]
[1780471029677,51.82,67179.17,106.5,0.43671,0.00021,14.05647]
[1780471029774,51.82,67179.17,106.5,0.43671,0.00021,14.05647]
[1780471030102,51.82,67179.17,106.5,0.43671,0.00021,14.05647]
[1780471030238,51.82,67179.17,106.5,0.43671,0.00021,14.05647]
[1780471030562,51.82,67179.17,106.5,0.43671,0.00021,14.05647]
[1780471030628,51.82,67173.01,106.5,0.4354,0.00021,14.04765]
[1780471031621,51.82,67173.01,106.5,0.4354,0.00021,14.04765]
[1780471031698,51.82,67173.01,106.5,0.4354,0.00021,14.04765]
[1780471031684,51.82,67177.46,106.5,0.43635,0.00021,14.05404]
[1780471032976,51.82,67176.99,106.5,0.43625,0.00021,14.05337]
[1780471034184,51.82,67177.02,106.5,0.43625,0.00021,14.05341]
[1780471034572,51.82,67177.02,106.5,0.43625,0.00021,14.05341]
[1780471035831,51.82,67173.86,106.5,0.43558,0.00021,14.04888]
[1780471036901,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037004,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037029,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037089,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037181,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037269,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037328,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037352,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037362,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037380,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037457,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037534,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471037581,51.82,67172.69,106.5,0.43533,0.00021,14.0472]
[1780471038026,51.82,67172.54,106.5,0.4353,0.00021,14.04698]
[1780471038099,51.82,67172.54,106.5,0.4353,0.00021,14.04698]
[1780471038111,51.82,67172.54,106.5,0.4353,0.00021,14.04698]
[1780471038437,51.82,67172.54,106.5,0.4353,0.00021,14.04698]
[1780471038619,51.82,67172.54,106.5,0.4353,0.00021,14.04698]
[1780471038623,51.83,67218.89,106.5,0.44519,0.00021,14.10976]
[1780471038842,51.83,67218.89,106.5,0.44519,0.00021,14.10976]
[1780471038909,51.83,67218.89,106.5,0.44519,0.00021,14.10976]
[1780471038962,51.83,67218.89,106.5,0.44519,0.00021,14.10976]
[1780471039060,51.83,67218.89,106.5,0.44519,0.00021,14.10976]
[1780471039501,51.83,67213.81,106.5,0.44411,0.00021,14.10332]
[1780471039805,51.83,67213.81,106.5,0.44411,0.00021,14.10332]
[1780471040092,51.83,67213.81,106.5,0.44411,0.00021,14.10332]
[1780471040381,51.83,67213.81,106.5,0.44411,0.00021,14.10332]
[1780471040796,51.85,67211.27,106.5,0.44359,0.00021,14.10017]
[1780471040889,51.85,67211.27,106.5,0.44359,0.00021,14.10017]
[1780471042467,51.86,67212.6,106.5,0.44389,0.00021,14.10198]
[1780471042477,51.86,67212.6,106.5,0.44389,0.00021,14.10198]
[1780471042568,51.88,67213.09,106.5,0.44402,0.00021,14.10272]
[1780471046672,51.88,67212.38,106.5,0.44387,0.00021,14.10181]
[1780471047966,51.89,67207.33,106.5,0.4428,0.00021,14.09529]
[1780471049191,51.89,67207.33,106.5,0.4428,0.00021,14.09529]
[1780471053647,51.89,67209.66,106.5,0.44327,0.00021,14.09346]
[1780471054279,51.89,67210.31,106.5,0.44341,0.00021,14.09431]
[1780471060050,51.91,67212.94,106.5,0.444,0.00021,14.09785]
[1780471064216,51.91,67213.0,106.5,0.44402,0.00021,14.09795]
[1780471064231,51.91,67213.0,106.5,0.44402,0.00021,14.09795]
[1780471065085,51.91,67209.05,106.5,0.44318,0.00021,14.09286]
[1780471065935,51.91,67209.05,106.5,0.44318,0.00021,14.09286]
[1780471066578,51.91,67209.05,106.5,0.44318,0.00021,14.09286]
[1780471066607,51.91,67209.05,106.5,0.44318,0.00021,14.09286]
[1780471067069,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067132,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067233,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067409,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067449,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067646,51.91,67208.1,106.5,0.44298,0.00021,14.09162]
[1780471067846,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471067855,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471067942,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471067993,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471068073,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471068259,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471068706,51.91,67206.22,106.5,0.44257,0.00021,14.08917]
[1780471068520,51.91,67181.73,106.5,0.43736,0.00021,14.05592]
[1780471069230,51.91,67181.73,106.5,0.43736,0.00021,14.05592]
[1780471069405,51.91,67181.73,106.5,0.43736,0.00021,14.05592]
[1780471069492,51.91,67181.73,106.5,0.43736,0.00021,14.05592]
[1780471069552,51.91,67172.96,106.5,0.43549,0.00021,14.04343]
[1780471070325,51.91,67172.96,106.5,0.43549,0.00021,14.04343]
[1780471070633,51.91,67172.96,106.5,0.43549,0.00021,14.04343]
[1780471070854,51.91,67172.94,106.5,0.43548,0.00021,14.04338]
[1780471071650,51.91,67172.99,106.5,0.43549,0.00021,14.04346]
[1780471072339,51.91,67172.99,106.5,0.43549,0.00021,14.04346]
[1780471073858,51.91,67171.36,106.5,0.43515,0.00021,14.04111]
[1780471073885,51.91,67171.36,106.5,0.43515,0.00021,14.04111]
[1780471073976,51.91,67171.36,106.5,0.43515,0.00021,14.04111]
[1780471074688,51.91,67171.36,106.5,0.43515,0.00021,14.04111]
[1780471074157,51.91,67177.03,106.5,0.43636,0.00021,14.04925]
[1780471076171,51.91,67181.98,106.5,0.43741,0.00021,14.05626]
[1780471078077,51.91,67184.45,106.5,0.43793,0.00021,14.05971]
[1780471078213,51.91,67184.45,106.5,0.43793,0.00021,14.05971]
[1780471078331,51.91,67184.45,106.5,0.43793,0.00021,14.05971]
[1780471078336,51.91,67184.45,106.5,0.43793,0.00021,14.05971]
[1780471079192,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471080291,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471080357,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471080378,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471080380,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471080440,51.91,67188.68,106.5,0.43883,0.00021,14.06557]
[1780471081206,51.91,67184.04,106.5,0.43784,0.00021,14.05912]
[1780471083220,51.91,67176.58,106.5,0.43625,0.00021,14.04858]
[1780471084488,51.91,67176.58,106.5,0.43625,0.00021,14.04858]
[1780471090269,51.91,67177.5,106.5,0.43645,0.00021,14.04989]
[1780471095304,51.91,67176.9,106.5,0.43632,0.00021,14.04904]
[1780471098218,51.91,67177.42,106.5,0.43643,0.00021,14.04978]
[1780471101354,51.91,67178.16,106.5,0.43659,0.00021,14.05083]
[1780471101587,51.91,67178.16,106.5,0.43659,0.00021,14.05083]
[1780471108402,51.91,67177.54,106.5,0.43646,0.00021,14.04995]
[1780471111912,51.91,67177.31,106.5,0.43638,0.00021,14.04474]
[1780471114971,51.91,67176.01,106.5,0.43611,0.00021,14.04288]
[1780471116147,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116162,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116190,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116219,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116244,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116294,51.91,67175.98,106.5,0.4361,0.00021,14.04284]
[1780471116745,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471116892,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471117114,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471117436,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471117605,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471117777,51.91,67205.07,106.5,0.4423,0.00021,14.08274]
[1780471117807,51.9,67231.85,106.5,0.44801,0.00021,14.11646]
[1780471117980,51.9,67231.85,106.5,0.44801,0.00021,14.11646]
[1780471118110,51.9,67231.85,106.5,0.44801,0.00021,14.11646]
[1780471118388,51.9,67231.85,106.5,0.44801,0.00021,14.11646]
[1780471118717,51.9,67242.51,106.5,0.45028,0.00021,14.12908]
[1780471118854,51.9,67242.51,106.5,0.45028,0.00021,14.12908]
[1780471118934,51.9,67242.51,106.5,0.45028,0.00021,14.12908]
[1780471119087,51.9,67242.51,106.5,0.45028,0.00021,14.12908]
[1780471119481,51.9,67242.51,106.5,0.45028,0.00021,14.12908]
[1780471119486,51.9,67242.95,106.5,0.45038,0.00021,14.12959]
[1780471120186,51.9,67242.95,106.5,0.45038,0.00021,14.12959]
[1780471120899,51.91,67244.43,106.5,0.4507,0.00021,14.13134]
[1780471121026,51.91,67244.43,106.5,0.4507,0.00021,14.13134]
[1780471121138,51.91,67244.43,106.5,0.4507,0.00021,14.13134]
[1780471121519,51.91,67244.43,106.5,0.4507,0.00021,14.13134]
[1780471121583,51.91,67244.43,106.5,0.4507,0.00021,14.13134]
[1780471124276,51.92,67245.37,106.9,0.45092,0.00021,14.1325]
[1780471124342,51.92,67245.37,106.9,0.45092,0.00021,14.1325]
[1780471124517,51.93,67237.87,106.9,0.44932,0.00021,14.12378]
[1780471125350,51.93,67237.87,106.9,0.44932,0.00021,14.12378]
[1780471125365,51.93,67237.87,106.9,0.44932,0.00021,14.12378]
[1780471125502,51.93,67237.87,106.9,0.44932,0.00021,14.12378]
[1780471125846,51.92,67235.59,106.9,0.44882,0.00021,14.12102]
[1780471126296,51.92,67235.59,106.9,0.44882,0.00021,14.12102]
[1780471126340,51.92,67235.59,106.9,0.44882,0.00021,14.12102]
[1780471126366,51.92,67235.59,106.9,0.44882,0.00021,14.12102]
[1780471126779,51.91,67225.16,106.9,0.44658,0.00021,14.10831]
[1780471127314,51.91,67225.16,106.9,0.44658,0.00021,14.10831]
[1780471128611,51.91,67224.56,106.9,0.44645,0.00021,14.10757]
[1780471134587,51.9,67225.14,106.9,0.44657,0.00021,14.10826]
[1780471138347,51.9,67227.41,106.9,0.44705,0.00021,14.11104]
[1780471140087,51.9,67226.93,106.9,0.44695,0.00021,14.11044]
[1780471140576,51.9,67226.93,106.9,0.44695,0.00021,14.11044]
[1780471140581,51.9,67226.93,106.9,0.44695,0.00021,14.11044]
[1780471140637,51.9,67226.93,106.9,0.44695,0.00021,14.11044]
[1780471140690,51.9,67226.93,106.9,0.44695,0.00021,14.11044]
[1780471141638,51.9,67221.63,106.9,0.44582,0.00021,14.10388]
[1780471146672,51.9,67221.3,106.9,0.44575,0.00021,14.10348]
[1780471149208,51.9,67221.13,106.9,0.44572,0.00021,14.10328]
[1780471152714,51.9,67226.43,106.9,0.44685,0.00021,14.10986]
[1780471155272,51.9,67228.13,106.9,0.44721,0.00021,14.11194]
[1780471156258,51.9,67227.7,106.9,0.44712,0.00021,14.11142]
[1780471159765,51.91,67223.44,106.9,0.44622,0.00021,14.10621]
[1780471160418,51.91,67223.44,106.9,0.44622,0.00021,14.10621]
[1780471162922,51.91,67219.93,106.9,0.44548,0.00021,14.10186]
[1780471170842,51.96,67222.51,106.9,0.44608,0.00021,14.10534]
[1780471175880,51.96,67221.82,106.9,0.44592,0.00021,14.09966]
[1780471181223,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181233,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181258,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181282,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181683,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181726,51.97,67223.82,106.9,0.44635,0.00021,14.10217]
[1780471181776,51.97,67223.66,106.9,0.44632,0.00021,14.10199]
[1780471182160,51.97,67223.66,106.9,0.44632,0.00021,14.10199]
[1780471182363,51.97,67201.44,106.9,0.44159,0.00021,14.07353]
[1780471183500,51.97,67193.57,106.9,0.43991,0.00021,14.06297]
[1780471185487,51.97,67193.93,106.9,0.43999,0.00021,14.06345]
[1780471186091,51.97,67191.96,106.9,0.43957,0.00021,14.06076]
[1780471186102,51.97,67191.96,106.9,0.43957,0.00021,14.06076]
[1780471186960,51.97,67186.84,106.9,0.43847,0.00021,14.05372]
[1780471191995,51.97,67183.81,106.9,0.43783,0.00021,14.04949]
[1780471193437,51.97,67183.81,106.9,0.43783,0.00021,14.04949]
[1780471199044,51.96,67182.02,106.9,0.43744,0.00021,14.04695]
[1780471204187,51.96,67182.29,106.9,0.43749,0.00021,14.04731]
[1780471208318,51.96,67183.07,106.9,0.43766,0.00021,14.04838]
[1780471208547,51.96,67183.07,106.9,0.43766,0.00021,14.04838]
[1780471209114,51.96,67192.58,106.9,0.43968,0.00021,14.0615]
[1780471210610,51.96,67192.58,106.9,0.43968,0.00021,14.0615]
[1780471210800,51.96,67192.58,106.9,0.43968,0.00021,14.0615]
[1780471210913,51.96,67192.58,106.9,0.43968,0.00021,14.0615]
[1780471211569,51.95,67188.06,106.9,0.43871,0.00021,14.05528]
[1780471212135,51.95,67184.44,106.9,0.43794,0.00021,14.05026]
[1780471214305,51.95,67183.65,106.9,0.43777,0.00021,14.04914]
[1780471220390,51.95,67182.94,106.9,0.43761,0.00021,14.04812]
[1780471223696,51.94,67182.78,106.9,0.43758,0.00021,14.04788]
[1780471226186,51.94,67180.93,106.9,0.43718,0.00021,14.04527]
[1780471229155,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229184,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229227,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229353,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229479,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229567,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229591,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229842,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229877,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229899,51.94,67180.96,106.9,0.43719,0.00021,14.0453]
[1780471229868,51.94,67174.49,106.9,0.43581,0.00021,14.0361]
[1780471229989,51.94,67174.49,106.9,0.43581,0.00021,14.0361]
[1780471230101,51.94,67174.49,106.9,0.43581,0.00021,14.0361]
[1780471230237,51.94,67174.49,106.9,0.43581,0.00021,14.0361]
[1780471230849,51.94,67174.49,106.9,0.43581,0.00021,14.0361]
[1780471230923,51.94,67166.1,106.9,0.43402,0.00021,14.02391]
[1780471231109,51.94,67166.1,106.9,0.43402,0.00021,14.02391]
[1780471231410,51.94,67166.1,106.9,0.43402,0.00021,14.02391]
[1780471232299,51.94,67167.47,106.9,0.43428,0.00021,14.02101]
[1780471232443,51.94,67167.47,106.9,0.43428,0.00021,14.02101]
[1780471232480,51.94,67167.47,106.9,0.43428,0.00021,14.02101]
[1780471232480,51.94,67167.47,106.9,0.43428,0.00021,14.02101]
[1780471232630,51.94,67167.47,106.9,0.43428,0.00021,14.02101]
[1780471232728,51.93,67167.23,106.9,0.43423,0.00021,14.02064]
[1780471233288,51.94,67175.15,106.9,0.43592,0.00021,14.03211]
[1780471234270,51.94,67175.15,106.9,0.43592,0.00021,14.03211]
[1780471235202,51.94,67178.01,106.9,0.43652,0.00021,14.03619]
[1780471235301,51.94,67174.25,106.9,0.43572,0.00021,14.03082]
[1780471240337,51.94,67171.84,106.9,0.43521,0.00021,14.02736]
[1780471242834,51.94,67172.25,106.9,0.4353,0.00021,14.02795]
[1780471246625,51.94,67172.13,106.9,0.43528,0.00021,14.02779]
[1780471246721,51.94,67171.66,106.9,0.43518,0.00021,14.02711]
[1780471247617,51.94,67171.66,106.9,0.43518,0.00021,14.02711]
[1780471248422,51.94,67172.66,106.9,0.43539,0.00021,14.02854]
[1780471248523,51.94,67172.66,106.9,0.43539,0.00021,14.02854]
[1780471248528,51.93,67169.31,106.9,0.43467,0.00021,14.02367]
[1780471249840,51.93,67169.31,106.9,0.43467,0.00021,14.02367]
[1780471250683,51.93,67166.41,106.9,0.43405,0.00021,14.01942]
[1780471250838,51.93,67166.41,106.9,0.43405,0.00021,14.01942]
[1780471250860,51.93,67166.41,106.9,0.43405,0.00021,14.01942]
[1780471250892,51.93,67162.7,106.9,0.43326,0.00021,14.01393]
[1780471251092,51.93,67162.7,106.9,0.43326,0.00021,14.01393]
[1780471251947,51.93,67162.7,106.9,0.43326,0.00021,14.01393]
[1780471252152,51.93,67162.37,106.9,0.43319,0.00021,14.01343]
[1780471257456,51.92,67159.21,106.9,0.4325,0.00021,14.00865]
[1780471257993,51.92,67159.21,106.9,0.4325,0.00021,14.00865]
[1780471263498,51.92,67159.52,106.9,0.43257,0.00021,14.00914]
[1780471264922,51.92,67159.52,106.9,0.43257,0.00021,14.00914]
[1780471265831,51.92,67159.09,106.9,0.43248,0.00021,14.00851]
[1780471265928,51.92,67159.09,106.9,0.43248,0.00021,14.00851]
[1780471265926,51.93,67151.27,106.9,0.43084,0.00021,13.99677]
[1780471266085,51.93,67151.27,106.9,0.43084,0.00021,13.99677]
[1780471266519,51.93,67143.77,106.9,0.42924,0.00021,13.98521]
[1780471267174,51.93,67143.77,106.9,0.42924,0.00021,13.98521]
[1780471267248,51.93,67143.77,106.9,0.42924,0.00021,13.98521]
[1780471267272,51.93,67143.77,106.9,0.42924,0.00021,13.98521]
[1780471267927,51.93,67143.77,106.9,0.42924,0.00021,13.98521]
[1780471267916,51.93,67140.39,106.9,0.42853,0.00021,13.97993]
[1780471268879,51.93,67140.39,106.9,0.42853,0.00021,13.97993]
[1780471269032,51.93,67137.34,106.9,0.42788,0.00021,13.97512]
[1780471269472,51.93,67137.34,106.9,0.42788,0.00021,13.97512]
[1780471269931,51.93,67137.34,106.9,0.42788,0.00021,13.97512]
[1780471269540,51.93,67131.59,106.9,0.42666,0.00021,13.96596]
[1780471272695,51.93,67129.5,106.9,0.42622,0.00021,13.9626]
[1780471272739,51.93,67129.5,106.9,0.42622,0.00021,13.9626]
[1780471272845,51.93,67129.5,106.9,0.42622,0.00021,13.9626]
[1780471275646,51.93,67128.83,106.9,0.42607,0.00021,13.96149]
[1780471282409,51.92,67132.29,106.9,0.42678,0.00021,13.96692]
[1780471283143,51.92,67130.94,106.9,0.42649,0.00021,13.96473]
[1780471283214,51.92,67130.94,106.9,0.42649,0.00021,13.96473]
[1780471283313,51.92,67130.94,106.9,0.42649,0.00021,13.96473]
[1780471283638,51.91,67124.3,106.9,0.42508,0.00021,13.95395]
[1780471284230,51.91,67124.3,106.9,0.42508,0.00021,13.95395]
[1780471284360,51.91,67124.3,106.9,0.42508,0.00021,13.95395]
[1780471284646,51.91,67120.92,106.9,0.42436,0.00021,13.94839]
[1780471287667,51.91,67110.98,106.9,0.42225,0.00021,13.93178]
[1780471288188,51.91,67110.98,106.9,0.42225,0.00021,13.93178]
[1780471288777,51.91,67119.04,106.9,0.42396,0.00021,13.94524]
[1780471289409,51.91,67119.04,106.9,0.42396,0.00021,13.94524]
[1780471289681,51.91,67123.14,106.9,0.42483,0.00021,13.95198]
[1780471291190,51.91,67120.89,106.9,0.42435,0.00021,13.94827]
[1780471296730,51.9,67120.18,106.9,0.42416,0.00021,13.94211]
[1780471299620,51.9,67117.72,106.9,0.42363,0.00021,13.93801]
[1780471300758,51.9,67109.2,106.9,0.42182,0.00021,13.9237]
[1780471302126,51.9,67109.29,106.9,0.42184,0.00021,13.92385]
[1780471304854,51.9,67109.0,106.9,0.42178,0.00021,13.92335]
[1780471305948,51.9,67109.13,106.9,0.42181,0.00021,13.92356]
[1780471306006,51.89,67112.77,106.9,0.42258,0.00021,13.9297]
[1780471306124,51.89,67112.77,106.9,0.42258,0.00021,13.9297]
[1780471306801,51.89,67120.1,106.9,0.42413,0.00021,13.94191]
[1780471308271,51.89,67119.24,106.9,0.42395,0.00021,13.94048]
[1780471309615,51.89,67118.85,106.9,0.42386,0.00021,13.93982]
[1780471310340,51.89,67119.35,106.9,0.42397,0.00021,13.94064]
[1780471311371,51.89,67119.44,106.9,0.42398,0.00021,13.94078]
[1780471312071,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312085,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312093,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312099,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312100,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312194,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312407,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312616,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312650,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312777,51.89,67119.46,106.9,0.42399,0.00021,13.9408]
[1780471312843,51.89,67129.64,106.9,0.42614,0.00021,13.95743]
[1780471313170,51.89,67129.64,106.9,0.42614,0.00021,13.95743]
[1780471314136,51.89,67130.44,106.9,0.42631,0.00021,13.95872]
[1780471314172,51.89,67130.44,106.9,0.42631,0.00021,13.95872]
[1780471314514,51.89,67130.44,106.9,0.42631,0.00021,13.95872]
[1780471315801,51.89,67129.33,106.9,0.42608,0.00021,13.95692]
[1780471316393,51.89,67129.43,106.9,0.4261,0.00021,13.95707]
[1780471316460,51.89,67129.43,106.9,0.4261,0.00021,13.95707]
[1780471316517,51.89,67129.43,106.9,0.4261,0.00021,13.95707]
[1780471316666,51.89,67129.43,106.9,0.4261,0.00021,13.95707]
[1780471316871,51.88,67122.84,106.9,0.4247,0.00021,13.94632]
[1780471317553,51.88,67122.84,106.9,0.4247,0.00021,13.94632]
[1780471319728,51.88,67121.13,106.9,0.42433,0.00021,13.94348]
[1780471320160,51.88,67121.08,106.9,0.42432,0.00021,13.94339]
[1780471321567,51.88,67120.67,106.9,0.42423,0.00021,13.9427]
[1780471327045,51.88,67121.93,106.9,0.42449,0.00021,13.94472]
[1780471327142,51.87,67121.35,106.9,0.42436,0.00021,13.94375]
[1780471327370,51.87,67121.35,106.9,0.42436,0.00021,13.94375]
[1780471327948,51.87,67108.88,106.9,0.42172,0.00021,13.92288]
[1780471329373,51.87,67107.04,106.9,0.42133,0.00021,13.91975]
[1780471329526,51.87,67107.04,106.9,0.42133,0.00021,13.91975]
[1780471329651,51.87,67107.04,106.9,0.42133,0.00021,13.91975]
[1780471329859,51.87,67107.04,106.9,0.42133,0.00021,13.91975]
[1780471329963,51.87,67107.04,106.9,0.42133,0.00021,13.91975]
[1780471329992,51.87,67098.09,106.9,0.41943,0.00021,13.90434]
[1780471330969,51.87,67092.9,106.9,0.41833,0.00021,13.89526]
[1780471331361,51.87,67092.9,107.4,0.41833,0.00021,13.89526]
[1780471331431,51.87,67092.9,107.4,0.41833,0.00021,13.89526]
[1780471331697,51.87,67092.9,107.4,0.41833,0.00021,13.89526]
[1780471331730,51.87,67092.9,107.4,0.41833,0.00021,13.89526]
[1780471331958,51.87,67092.9,107.4,0.41833,0.00021,13.89526]
[1780471331976,51.87,67088.39,107.4,0.41738,0.00021,13.8873]
[1780471333523,51.87,67085.81,107.4,0.41683,0.00021,13.88268]
[1780471339027,51.86,67085.27,107.4,0.4167,0.00021,13.88161]
[1780471340045,51.86,67085.27,107.4,0.4167,0.00021,13.88161]
[1780471341252,51.86,67090.02,107.4,0.4177,0.00021,13.89005]
[1780471343232,51.86,67090.14,107.4,0.41773,0.00021,13.89027]
[1780471343236,51.86,67090.14,107.4,0.41773,0.00021,13.89027]
[1780471344062,51.86,67089.63,107.4,0.41762,0.00021,13.88937]
[1780471345533,51.86,67089.63,107.4,0.41762,0.00021,13.88937]
[1780471345635,51.86,67088.27,107.4,0.41734,0.00021,13.88696]
[1780471351111,51.86,67085.74,107.4,0.41676,0.00021,13.87743]
[1780471352949,51.86,67085.74,107.4,0.41676,0.00021,13.87743]
[1780471353118,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353496,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353609,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353651,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353762,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353854,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353860,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353892,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471353951,51.86,67085.74,107.4,0.41675,0.00021,13.8774]
[1780471354019,51.86,67094.04,107.4,0.41851,0.00021,13.89212]
[1780471354470,51.86,67094.04,107.4,0.41851,0.00021,13.89212]
[1780471354518,51.86,67094.04,107.4,0.41851,0.00021,13.89212]
[1780471354921,51.86,67102.21,107.4,0.42024,0.00021,13.90635]
[1780471355556,51.86,67102.21,107.4,0.42024,0.00021,13.90635]
[1780471361209,51.86,67107.47,107.4,0.42136,0.00021,13.91538]
[1780471364297,51.86,67109.22,107.4,0.42173,0.00021,13.91835]
[1780471364469,51.86,67109.22,107.4,0.42173,0.00021,13.91835]
[1780471364488,51.86,67109.22,107.4,0.42173,0.00021,13.91835]
[1780471364690,51.86,67109.22,107.4,0.42173,0.00021,13.91835]
[1780471364776,51.86,67109.22,107.4,0.42173,0.00021,13.91835]
[1780471365322,51.86,67117.02,107.4,0.42339,0.00021,13.93147]
[1780471366799,51.86,67117.02,107.4,0.42339,0.00021,13.93147]
[1780471366809,51.86,67117.02,107.4,0.42339,0.00021,13.93147]
[1780471367826,51.86,67118.04,107.4,0.4236,0.00021,13.93315]
[1780471367844,51.86,67114.53,107.4,0.42286,0.00021,13.92729]
[1780471373321,51.85,67113.56,107.4,0.42264,0.00021,13.92562]
[1780471374810,51.85,67113.56,107.4,0.42264,0.00021,13.92562]
[1780471374825,51.85,67108.5,107.4,0.42157,0.00021,13.91706]
[1780471375896,51.85,67108.5,107.4,0.42157,0.00021,13.91706]
[1780471378462,51.85,67104.4,107.4,0.4207,0.00021,13.91006]
[1780471379338,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471379347,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471379397,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471379403,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471379408,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471379862,51.85,67103.91,107.4,0.4206,0.00021,13.90922]
[1780471381568,51.85,67104.43,107.4,0.42071,0.00021,13.91011]
[1780471381664,51.85,67104.62,107.4,0.42075,0.00021,13.91044]
[1780471382578,51.85,67104.62,107.4,0.42075,0.00021,13.91044]
[1780471383567,51.85,67104.39,107.4,0.4207,0.00021,13.91002]
[1780471383808,51.85,67104.39,107.4,0.4207,0.00021,13.91002]
[1780471384948,51.85,67104.46,107.4,0.4207,0.00021,13.91008]
[1780471386715,51.84,67105.5,107.4,0.42092,0.00021,13.91184]
[1780471389172,51.84,67104.18,107.4,0.42063,0.00021,13.90949]
[1780471389179,51.84,67104.18,107.4,0.42063,0.00021,13.90949]
[1780471389381,51.84,67104.18,107.4,0.42063,0.00021,13.90949]
[1780471389385,51.84,67104.18,107.4,0.42063,0.00021,13.90949]
[1780471391386,51.83,67103.06,107.4,0.42038,0.00021,13.9075]
[1780471391390,51.83,67103.06,107.4,0.42038,0.00021,13.9075]
[1780471391393,51.83,67103.06,107.4,0.42038,0.00021,13.9075]
[1780471392028,51.83,67103.06,107.4,0.42038,0.00021,13.9075]
[1780471392029,51.83,67103.06,107.4,0.42038,0.00021,13.9075]
[1780471394247,51.83,67102.88,107.4,0.42033,0.00021,13.90711]
[1780471396834,51.82,67102.95,107.4,0.42034,0.00021,13.90721]
[1780471396840,51.82,67102.95,107.4,0.42034,0.00021,13.90721]
[1780471396969,51.82,67102.95,107.4,0.42034,0.00021,13.90721]
[1780471397204,51.82,67102.65,107.4,0.42027,0.00021,13.90661]
[1780471397491,51.82,67102.65,107.4,0.42027,0.00021,13.90661]
[1780471397530,51.82,67102.65,107.4,0.42027,0.00021,13.90661]
[1780471397539,51.82,67092.93,107.4,0.41821,0.00021,13.88965]
[1780471398847,51.82,67092.93,107.4,0.41821,0.00021,13.88965]
[1780471398867,51.82,67092.93,107.4,0.41821,0.00021,13.88965]
[1780471398949,51.82,67092.93,107.4,0.41821,0.00021,13.88965]
[1780471398986,51.81,67088.65,107.4,0.4173,0.00021,13.88205]
[1780471400152,51.82,67095.73,107.4,0.4188,0.00021,13.89457]
[1780471400517,51.82,67100.53,107.4,0.41982,0.00021,13.90294]
[1780471401403,51.82,67100.53,107.4,0.41982,0.00021,13.90294]
[1780471403724,51.82,67099.44,107.4,0.41959,0.00021,13.90107]
[1780471403745,51.82,67099.44,107.4,0.41959,0.00021,13.90107]
[1780471403841,51.82,67099.44,107.4,0.41959,0.00021,13.90107]
[1780471403962,51.82,67099.44,107.4,0.41959,0.00021,13.90107]
[1780471404545,51.82,67092.31,107.4,0.41808,0.00021,13.88861]
[1780471406226,51.82,67089.74,107.4,0.41754,0.00021,13.88406]
[1780471406230,51.82,67089.74,107.4,0.41754,0.00021,13.88406]
[1780471407032,51.82,67089.74,107.4,0.41754,0.00021,13.88406]
[1780471411594,51.82,67086.67,107.4,0.41686,0.00021,13.87369]
[1780471414740,51.82,67087.49,107.4,0.41704,0.00021,13.87517]
[1780471415622,51.82,67094.97,107.4,0.41862,0.00021,13.88842]
[1780471420660,51.83,67097.47,107.4,0.41916,0.00021,13.89285]
[1780471425088,51.83,67097.54,107.4,0.41918,0.00021,13.893]
[1780471425114,51.83,67097.54,107.4,0.41918,0.00021,13.893]
[1780471425175,51.83,67097.54,107.4,0.41918,0.00021,13.893]
[1780471425695,51.83,67100.95,107.4,0.41991,0.00021,13.89895]
[1780471426714,51.83,67100.95,107.4,0.41991,0.00021,13.89895]
[1780471426719,51.83,67100.95,107.4,0.41991,0.00021,13.89895]
[1780471427073,51.83,67100.95,107.4,0.41991,0.00021,13.89895]
[1780471427113,51.83,67101.22,107.4,0.41997,0.00021,13.89944]
[1780471432744,51.84,67101.68,107.4,0.42007,0.00021,13.90026]
[1780471436629,51.84,67101.65,107.4,0.42006,0.00021,13.90022]
[1780471437697,51.84,67100.05,107.4,0.41972,0.00021,13.89745]
[1780471437778,51.84,67095.59,107.4,0.41878,0.00021,13.88969]
[1780471438884,51.84,67095.59,107.4,0.41878,0.00021,13.88969]
[1780471438905,51.84,67100.87,107.4,0.4199,0.00021,13.89889]
[1780471440596,51.84,67102.48,107.4,0.42024,0.00021,13.90168]
[1780471440633,51.84,67102.48,107.4,0.42024,0.00021,13.90168]
[1780471440845,51.84,67102.48,107.4,0.42024,0.00021,13.90168]
[1780471440884,51.84,67096.36,107.4,0.41895,0.00021,13.89105]
[1780471441515,51.84,67096.36,107.4,0.41895,0.00021,13.89105]
[1780471441602,51.84,67096.36,107.4,0.41895,0.00021,13.89105]
[1780471441807,51.84,67090.76,107.4,0.41776,0.00021,13.88122]
[1780471447094,51.84,67088.48,107.4,0.41728,0.00021,13.87718]
[1780471447849,51.84,67095.37,107.4,0.41874,0.00021,13.88934]
[1780471453027,51.84,67096.81,107.4,0.41904,0.00021,13.89186]
[1780471453891,51.84,67101.15,107.4,0.41996,0.00021,13.89941]
[1780471455133,51.84,67101.15,107.4,0.41996,0.00021,13.89941]
[1780471455179,51.84,67101.15,107.4,0.41996,0.00021,13.89941]
[1780471457293,51.84,67104.65,107.4,0.42071,0.00021,13.90545]
[1780471457298,51.84,67104.65,107.4,0.42071,0.00021,13.90545]
[1780471457920,51.84,67104.96,107.4,0.42077,0.00021,13.90598]
[1780471458614,51.84,67104.96,107.4,0.42077,0.00021,13.90598]
[1780471463962,51.84,67106.58,107.4,0.42112,0.00021,13.90876]
[1780471464506,51.84,67106.58,107.4,0.42112,0.00021,13.90876]
[1780471467248,51.84,67109.1,107.4,0.42165,0.00021,13.91306]
[1780471469270,51.84,67113.31,107.4,0.42255,0.00021,13.92017]
[1780471475041,51.84,67115.04,107.4,0.42288,0.00021,13.91812]
[1780471480075,51.84,67115.29,107.4,0.42293,0.00021,13.9185]
[1780471482285,51.84,67115.24,107.4,0.42291,0.00021,13.91841]
[1780471484557,51.83,67118.49,107.4,0.4236,0.00021,13.92382]
[1780471486374,51.83,67119.4,107.4,0.42379,0.00021,13.92531]
[1780471487818,51.83,67117.95,107.4,0.42348,0.00021,13.92289]
[1780471489713,51.83,67120.0,107.4,0.42392,0.00021,13.92628]
[1780471493845,51.83,67116.21,107.4,0.42311,0.00021,13.91993]
[1780471500485,51.82,67116.23,107.4,0.42311,0.00021,13.91993]
[1780471500602,51.82,67116.23,107.4,0.42311,0.00021,13.91993]
[1780471501222,51.82,67110.16,107.4,0.42181,0.00021,13.90968]
[1780471502789,51.82,67108.22,107.4,0.4214,0.00021,13.90637]
[1780471503025,51.82,67108.22,107.4,0.4214,0.00021,13.90637]
[1780471503243,51.82,67102.17,107.4,0.42011,0.00021,13.89599]
[1780471505101,51.82,67100.67,107.4,0.4198,0.00021,13.89339]
[1780471507748,51.82,67099.34,107.4,0.41952,0.00021,13.8911]
[1780471508232,51.82,67099.34,107.4,0.41952,0.00021,13.8911]
[1780471508380,51.82,67097.08,107.4,0.41904,0.00021,13.88716]
[1780471508629,51.82,67097.08,107.4,0.41904,0.00021,13.88716]
[1780471508754,51.82,67097.08,107.4,0.41904,0.00021,13.88716]
[1780471509162,51.82,67097.08,107.4,0.41904,0.00021,13.88716]
[1780471509285,51.82,67087.25,107.4,0.41695,0.00021,13.8698]
[1780471509453,51.82,67087.25,107.4,0.41695,0.00021,13.8698]
[1780471509705,51.82,67087.25,107.4,0.41695,0.00021,13.8698]
[1780471509782,51.82,67087.25,107.4,0.41695,0.00021,13.8698]
[1780471509869,51.82,67087.25,107.4,0.41695,0.00021,13.8698]
[1780471510292,51.82,67083.33,107.4,0.41612,0.00021,13.86275]
[1780471514133,51.82,67080.26,107.4,0.41547,0.00021,13.85718]
[1780471514353,51.82,67077.85,107.4,0.41495,0.00021,13.85277]
[1780471515042,51.82,67071.28,107.4,0.41356,0.00021,13.84071]
[1780471515462,51.82,67071.28,107.4,0.41356,0.00021,13.84071]
[1780471519786,51.82,67069.11,107.4,0.4131,0.00021,13.83668]
[1780471525397,51.82,67068.45,107.4,0.41296,0.00021,13.83542]
[1780471527411,51.81,67075.3,107.4,0.4144,0.00021,13.84804]
[1780471529424,51.81,67079.15,107.4,0.41522,0.00021,13.85504]
[1780471530447,51.81,67079.15,107.4,0.41522,0.00021,13.85504]
[1780471530548,51.81,67079.18,107.4,0.41522,0.00021,13.85508]
[1780471531453,51.81,67079.18,107.4,0.41522,0.00021,13.85508]
[1780471532613,51.81,67078.81,107.4,0.41511,0.00021,13.84945]
[1780471532620,51.81,67078.81,107.4,0.41511,0.00021,13.84945]
[1780471532624,51.81,67078.81,107.4,0.41511,0.00021,13.84945]
[1780471532776,51.81,67078.81,107.4,0.41511,0.00021,13.84945]
[1780471533921,51.81,67078.96,107.4,0.41514,0.00021,13.84971]
[1780471535241,51.81,67078.95,107.4,0.41513,0.00021,13.84968]
[1780471535246,51.81,67078.95,107.4,0.41513,0.00021,13.84968]
[1780471536272,51.81,67079.61,107.4,0.41527,0.00021,13.85087]
[1780471537059,51.81,67080.8,107.4,0.41552,0.00021,13.85301]
[1780471537060,51.81,67080.8,107.4,0.41552,0.00021,13.85301]
[1780471538327,51.8,67081.44,107.4,0.41566,0.00021,13.85416]
[1780471539060,51.8,67084.62,107.4,0.41633,0.00021,13.8599]
[1780471539067,51.8,67084.62,107.4,0.41633,0.00021,13.8599]
[1780471539129,51.8,67091.13,107.4,0.41771,0.00021,13.87152]
[1780471539830,51.8,67091.13,107.4,0.41771,0.00021,13.87152]
[1780471539916,51.8,67091.13,107.4,0.41771,0.00021,13.87152]
[1780471540044,51.8,67091.13,107.4,0.41771,0.00021,13.87152]
[1780471540502,51.81,67101.76,107.4,0.41997,0.00021,13.89015]
[1780471542118,51.81,67101.76,107.4,0.41997,0.00021,13.89015]
[1780471547551,51.79,67105.92,107.4,0.42083,0.00021,13.89713]
[1780471549121,51.79,67105.92,107.4,0.42083,0.00021,13.89713]
[1780471549130,51.79,67105.92,107.4,0.42083,0.00021,13.89713]
[1780471549565,51.79,67098.75,107.4,0.4193,0.00021,13.88467]
[1780471551335,51.79,67098.75,107.4,0.4193,0.00021,13.88467]
[1780471552112,51.78,67099.68,107.4,0.41949,0.00021,13.88627]
[1780471552114,51.78,67099.68,107.4,0.41949,0.00021,13.88627]
[1780471554302,51.78,67098.54,107.4,0.41924,0.00021,13.88424]
[1780471554455,51.78,67098.56,107.4,0.41924,0.00021,13.88425]
[1780471558432,51.78,67096.99,107.4,0.41891,0.00021,13.88151]
[1780471558703,51.78,67096.99,107.4,0.41891,0.00021,13.88151]
[1780471558753,51.78,67100.98,107.4,0.41976,0.00021,13.88849]
[1780471560071,51.78,67100.98,107.4,0.41976,0.00021,13.88849]
[1780471560168,51.78,67105.44,107.4,0.42071,0.00021,13.89619]
[1780471560642,51.78,67110.85,107.4,0.42185,0.00021,13.9054]
[1780471561644,51.78,67110.85,107.4,0.42185,0.00021,13.9054]
[1780471561653,51.78,67110.85,107.4,0.42185,0.00021,13.9054]
[1780471561742,51.78,67112.53,107.4,0.42221,0.00021,13.90822]
[1780471562497,51.78,67112.53,107.4,0.42221,0.00021,13.90822]
[1780471562783,51.78,67112.53,107.4,0.42221,0.00021,13.90822]
[1780471565195,51.78,67116.99,107.4,0.42316,0.00021,13.91572]
[1780471566007,51.77,67117.11,107.4,0.42318,0.00021,13.9159]
[1780471566340,51.77,67117.11,107.4,0.42318,0.00021,13.9159]
[1780471567551,51.77,67115.73,107.4,0.42288,0.00021,13.91358]
[1780471567573,51.77,67115.73,107.4,0.42288,0.00021,13.91358]
[1780471568133,51.77,67115.73,107.4,0.42288,0.00021,13.91358]
[1780471568234,51.77,67120.28,107.4,0.42385,0.00021,13.92117]
[1780471569154,51.77,67120.28,107.4,0.42385,0.00021,13.92117]
[1780471569165,51.77,67120.28,107.4,0.42385,0.00021,13.92117]
[1780471569376,51.77,67121.07,107.4,0.42402,0.00021,13.92247]
[1780471569711,51.77,67113.58,107.4,0.42242,0.00021,13.90995]
[1780471570716,51.77,67108.17,107.4,0.42127,0.00021,13.90076]
[1780471571680,51.77,67108.17,107.4,0.42127,0.00021,13.90076]
[1780471571729,51.77,67108.17,107.4,0.42127,0.00021,13.90076]
[1780471573766,51.77,67107.0,107.4,0.42102,0.00021,13.89876]
[1780471576303,51.77,67111.54,107.4,0.42199,0.00021,13.90649]
[1780471579729,51.77,67111.93,107.4,0.42207,0.00021,13.90714]
[1780471579825,51.77,67111.93,107.4,0.42207,0.00021,13.90714]
[1780471579926,51.77,67110.9,107.4,0.42185,0.00021,13.90539]
[1780471580833,51.77,67110.9,107.4,0.42185,0.00021,13.90539]
[1780471581457,51.77,67110.66,107.4,0.4218,0.00021,13.90497]
[1780471581853,51.77,67110.66,107.4,0.4218,0.00021,13.90497]
[1780471582031,51.77,67110.66,107.4,0.4218,0.00021,13.90497]
[1780471582093,51.77,67118.57,107.4,0.42348,0.00021,13.91826]
[1780471585302,51.77,67118.23,107.4,0.4234,0.00021,13.91768]
[1780471585467,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585608,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585719,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585829,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585843,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585852,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585859,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471585919,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471586037,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471586354,51.77,67118.38,107.4,0.42343,0.00021,13.91792]
[1780471586388,51.76,67132.32,107.4,0.4264,0.00021,13.94076]
[1780471586415,51.76,67132.32,107.4,0.4264,0.00021,13.94076]
[1780471586830,51.76,67128.05,107.4,0.42549,0.00021,13.93384]
[1780471587527,51.76,67128.05,107.4,0.42549,0.00021,13.93384]
[1780471587575,51.76,67128.05,107.4,0.42549,0.00021,13.93384]
[1780471587735,51.76,67128.05,107.4,0.42549,0.00021,13.93384]
[1780471588239,51.76,67128.05,107.4,0.42549,0.00021,13.93384]
[1780471588263,51.75,67135.23,107.4,0.42699,0.00021,13.94526]
[1780471590576,51.71,67138.36,107.4,0.4276,0.00021,13.9499]
[1780471592632,51.69,67137.42,107.4,0.42735,0.00021,13.94332]
[1780471592872,51.68,67129.32,107.4,0.42559,0.00021,13.93008]
[1780471594242,51.68,67129.32,107.4,0.42559,0.00021,13.93008]
[1780471595220,51.68,67129.64,107.4,0.42566,0.00021,13.93058]
[1780471596591,51.67,67130.54,107.4,0.42585,0.00021,13.93202]
[1780471597127,51.67,67130.54,107.4,0.42585,0.00021,13.93202]
[1780471597145,51.67,67130.54,107.4,0.42585,0.00021,13.93202]
[1780471597176,51.67,67137.44,107.4,0.42732,0.00021,13.94314]
[1780471599458,51.64,67138.83,107.4,0.42757,0.00021,13.94504]
[1780471603281,51.64,67139.58,107.4,0.42772,0.00021,13.94619]
[1780471603296,51.62,67142.92,107.4,0.4284,0.00021,13.95129]
[1780471603826,51.62,67142.92,107.4,0.4284,0.00021,13.95129]
[1780471604317,51.62,67142.92,107.4,0.4284,0.00021,13.95129]
[1780471604394,51.62,67148.2,107.4,0.42953,0.00021,13.95957]
[1780471607387,51.6,67149.04,107.4,0.42968,0.00021,13.96067]
[1780471607725,51.56,67149.41,107.4,0.4297,0.00021,13.96084]
[1780471608057,51.56,67149.41,107.4,0.4297,0.00021,13.96084]
[1780471609585,51.56,67152.95,107.4,0.43045,0.00021,13.96633]
[1780471609920,51.56,67152.95,107.4,0.43045,0.00021,13.96633]
[1780471612079,51.56,67150.07,107.4,0.42984,0.00021,13.96188]
[1780471612231,51.56,67150.07,107.4,0.42984,0.00021,13.96188]
[1780471612301,51.56,67150.07,107.4,0.42984,0.00021,13.96188]
[1780471612353,51.56,67150.07,107.4,0.42984,0.00021,13.96188]
[1780471612403,51.56,67146.54,107.4,0.42909,0.00021,13.9564]
[1780471613299,51.56,67142.08,107.4,0.42813,0.00021,13.94935]
[1780471614553,51.56,67140.45,107.4,0.42778,0.00021,13.94676]
[1780471614833,51.56,67140.45,107.4,0.42778,0.00021,13.94676]
[1780471615031,51.56,67132.94,107.4,0.42617,0.00021,13.93467]
[1780471616668,51.56,67130.65,107.4,0.42568,0.00021,13.93092]
[1780471616857,51.56,67130.65,107.4,0.42568,0.00021,13.93092]
[1780471617111,51.56,67124.59,107.4,0.42438,0.00021,13.92095]
[1780471617661,51.56,67124.59,107.4,0.42438,0.00021,13.92095]
[1780471619657,51.55,67121.34,107.4,0.42368,0.00021,13.91553]
[1780471619667,51.55,67121.34,107.4,0.42368,0.00021,13.91553]
[1780471621072,51.55,67125.29,107.4,0.42453,0.00021,13.92208]
[1780471623262,51.55,67126.1,107.4,0.4247,0.00021,13.92342]
[1780471624657,51.55,67124.74,107.4,0.42441,0.00021,13.92115]
[1780471627111,51.55,67122.03,107.4,0.42383,0.00021,13.91664]
[1780471630164,51.55,67123.94,107.4,0.42423,0.00021,13.9198]
[1780471631593,51.55,67123.04,107.4,0.42404,0.00021,13.9183]
[1780471637184,51.55,67119.56,107.4,0.42329,0.00021,13.91247]
[1780471642219,51.55,67120.83,107.4,0.42356,0.00021,13.91458]
[1780471645746,51.55,67118.5,107.4,0.42306,0.00021,13.91066]
[1780471647254,51.54,67114.07,107.4,0.42211,0.00021,13.90317]
[1780471653102,51.55,67113.85,107.4,0.42207,0.00021,13.9028]
[1780471653380,51.55,67113.85,107.4,0.42207,0.00021,13.9028]
[1780471653640,51.55,67113.85,107.4,0.42204,0.00021,13.89788]
[1780471655514,51.55,67113.91,107.4,0.42205,0.00021,13.89798]
[1780471656191,51.55,67113.91,107.4,0.42205,0.00021,13.89798]
[1780471657324,51.55,67119.68,107.4,0.42329,0.00021,13.90773]
[1780471662358,51.54,67120.96,107.4,0.42356,0.00021,13.90986]
[1780471663774,51.54,67120.84,107.4,0.42353,0.00021,13.90965]
[1780471669408,51.54,67123.78,107.4,0.42416,0.00021,13.91453]
[1780471673387,51.54,67123.62,107.4,0.42412,0.00021,13.91424]
[1780471675485,51.54,67120.15,107.4,0.42338,0.00021,13.90844]
[1780471676457,51.54,67124.94,107.4,0.4244,0.00021,13.91642]
[1780471680345,51.54,67126.19,107.4,0.42467,0.00021,13.91847]
[1780471680485,51.54,67121.47,107.4,0.42365,0.00021,13.91062]
[1780471681377,51.54,67121.47,107.4,0.42365,0.00021,13.91062]
[1780471681648,51.54,67121.47,107.4,0.42365,0.00021,13.91062]
[1780471681747,51.54,67116.83,107.4,0.42266,0.00021,13.90282]
[1780471682653,51.54,67116.83,107.4,0.42266,0.00021,13.90282]
[1780471682755,51.54,67116.83,107.4,0.42266,0.00021,13.90282]
[1780471682765,51.54,67116.83,107.4,0.42266,0.00021,13.90282]
[1780471689051,51.53,67114.87,107.4,0.42223,0.00021,13.89945]
[1780471692163,51.53,67114.76,107.4,0.42221,0.00021,13.89924]
[1780471694857,51.53,67114.19,107.4,0.42208,0.00021,13.89824]
[1780471694919,51.53,67114.47,107.4,0.42214,0.00021,13.89871]
[1780471697782,51.53,67115.81,107.4,0.42243,0.00021,13.90099]
[1780471697839,51.53,67115.81,107.4,0.42243,0.00021,13.90099]
[1780471698033,51.53,67115.81,107.4,0.42243,0.00021,13.90099]
[1780471698611,51.53,67124.82,107.4,0.42435,0.00021,13.91608]
[1780471701548,51.53,67126.52,107.4,0.42472,0.00021,13.91888]
[1780471706668,51.52,67128.83,107.4,0.4252,0.00021,13.92264]
[1780471707629,51.52,67128.83,107.4,0.4252,0.00021,13.92264]
[1780471709689,51.52,67122.73,107.4,0.4239,0.00021,13.91253]
[1780471714724,51.52,67122.46,107.4,0.42381,0.00021,13.90714]
[1780471718509,51.52,67122.45,107.4,0.4238,0.00021,13.90712]
[1780471723290,51.52,67123.78,107.4,0.42409,0.00021,13.90932]
[1780471728822,51.51,67121.91,107.4,0.42368,0.00021,13.90618]
[1780471733856,51.51,67120.4,107.4,0.42336,0.00021,13.90364]
[1780471737414,51.51,67120.27,107.4,0.42333,0.00021,13.90342]
[1780471738892,51.51,67124.42,107.4,0.42422,0.00021,13.91034]
[1780471743928,51.51,67123.9,107.4,0.4241,0.00021,13.90946]
[1780471747956,51.51,67127.41,107.4,0.42485,0.00021,13.91525]
[1780471749729,51.51,67127.41,107.4,0.42485,0.00021,13.91525]
[1780471750739,51.51,67127.53,107.4,0.42488,0.00021,13.91543]
[1780471751977,51.51,67129.46,107.4,0.42529,0.00021,13.9186]
[1780471752015,51.51,67129.46,107.4,0.42529,0.00021,13.9186]
[1780471752991,51.51,67124.4,107.4,0.4242,0.00021,13.91023]
[1780471758030,51.51,67123.7,107.4,0.42405,0.00021,13.90905]
[1780471764072,51.5,67123.53,107.4,0.42401,0.00021,13.90874]
[1780471769107,51.5,67121.46,107.4,0.42356,0.00021,13.90527]
[1780471769930,51.5,67121.46,107.4,0.42356,0.00021,13.90527]
[1780471774605,51.5,67118.84,107.4,0.42297,0.00021,13.89593]
[1780471775150,51.5,67115.25,107.4,0.4222,0.00021,13.88986]
[1780471780477,51.5,67114.25,107.4,0.42199,0.00021,13.88817]
[1780471780536,51.5,67114.25,107.4,0.42199,0.00021,13.88817]
[1780471780562,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471780796,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471780847,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471780852,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471780929,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471780996,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471781482,51.5,67114.29,107.4,0.422,0.00021,13.88825]
[1780471781562,51.5,67103.72,107.4,0.41974,0.00021,13.87003]
[1780471781919,51.5,67103.72,107.4,0.41974,0.00021,13.87003]
[1780471782304,51.5,67103.72,107.4,0.41974,0.00021,13.87003]
[1780471782408,51.5,67103.72,107.4,0.41974,0.00021,13.87003]
[1780471782503,51.5,67098.53,107.4,0.41862,0.00021,13.86091]
[1780471782690,51.5,67098.53,107.4,0.41862,0.00021,13.86091]
[1780471783209,51.5,67104.64,107.4,0.41993,0.00021,13.87162]
[1780471784702,51.5,67105.79,107.4,0.42018,0.00021,13.8736]
[1780471787385,51.5,67105.09,107.4,0.42002,0.00021,13.87235]
[1780471793280,51.49,67103.0,107.4,0.41956,0.00021,13.86858]
[1780471798316,51.48,67105.07,107.4,0.41999,0.00021,13.8721]
[1780471800371,51.48,67105.57,107.4,0.42009,0.00021,13.87295]
[1780471800384,51.48,67105.57,107.4,0.42009,0.00021,13.87295]
[1780471801337,51.48,67101.19,107.4,0.41915,0.00021,13.86527]
[1780471802243,51.48,67101.19,107.4,0.41915,0.00021,13.86527]
[1780471802333,51.48,67101.19,107.4,0.41915,0.00021,13.86527]
[1780471802717,51.47,67100.3,107.4,0.41896,0.00021,13.86369]
[1780471802722,51.47,67100.3,107.4,0.41896,0.00021,13.86369]
[1780471803982,51.47,67099.31,107.4,0.41874,0.00021,13.86193]
[1780471806057,51.47,67099.77,107.4,0.41884,0.00021,13.8627]
[1780471806232,51.47,67099.77,107.4,0.41884,0.00021,13.8627]
[1780471806258,51.47,67099.77,107.4,0.41884,0.00021,13.8627]
[1780471806260,51.47,67099.77,107.4,0.41884,0.00021,13.8627]
[1780471806284,51.47,67099.77,107.4,0.41884,0.00021,13.8627]
[1780471806731,51.47,67097.5,107.4,0.41835,0.00021,13.85868]
[1780471807035,51.47,67097.5,107.4,0.41835,0.00021,13.85868]
[1780471807120,51.47,67097.5,107.4,0.41835,0.00021,13.85868]
[1780471807379,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471808052,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471808165,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471808256,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471808262,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471808308,51.47,67089.84,107.4,0.41671,0.00021,13.84498]
[1780471810783,51.47,67088.8,107.4,0.4165,0.00021,13.84317]
[1780471813421,51.48,67095.3,107.4,0.41789,0.00021,13.85488]
[1780471816137,51.48,67095.41,107.4,0.41792,0.00021,13.85511]
[1780471817102,51.48,67095.41,107.4,0.41792,0.00021,13.85511]
[1780471818032,51.48,67095.39,107.4,0.41792,0.00021,13.85512]
[1780471819203,51.48,67092.28,107.4,0.41726,0.00021,13.84959]
[1780471820231,51.49,67090.34,107.4,0.41685,0.00021,13.84613]
[1780471820444,51.49,67090.34,107.4,0.41685,0.00021,13.84613]
[1780471821325,51.49,67090.01,107.4,0.41678,0.00021,13.84555]
[1780471822784,51.49,67090.75,107.4,0.41694,0.00021,13.84691]
[1780471823807,51.49,67091.3,107.4,0.41706,0.00021,13.84791]
[1780471825297,51.49,67094.08,107.4,0.41766,0.00021,13.8529]
[1780471828144,51.5,67099.13,107.4,0.41875,0.00021,13.86191]
[1780471828195,51.5,67099.13,107.4,0.41875,0.00021,13.86191]
[1780471828275,51.5,67099.13,107.4,0.41875,0.00021,13.86191]
[1780471828528,51.49,67110.48,107.4,0.42117,0.00021,13.88164]
[1780471828853,51.49,67110.48,107.4,0.42117,0.00021,13.88164]
[1780471828858,51.49,67110.48,107.4,0.42117,0.00021,13.88164]
[1780471829535,51.49,67112.82,107.4,0.42167,0.00021,13.88566]
[1780471830337,51.49,67112.82,107.4,0.42167,0.00021,13.88566]
[1780471830492,51.49,67112.82,107.4,0.42167,0.00021,13.88566]
[1780471830646,51.5,67113.57,107.4,0.42183,0.00021,13.88694]
[1780471831290,51.5,67113.57,107.4,0.42183,0.00021,13.88694]
[1780471831549,51.5,67117.7,107.4,0.42269,0.00021,13.88902]
[1780471836585,51.5,67118.91,107.4,0.42295,0.00021,13.89106]
[1780471837964,51.5,67117.94,107.4,0.42274,0.00021,13.88942]
[1780471843635,51.5,67115.37,107.4,0.42219,0.00021,13.88507]
[1780471848670,51.5,67117.62,107.4,0.42267,0.00021,13.88889]
[1780471853704,51.5,67117.09,107.4,0.42256,0.00021,13.88799]
[1780471859602,51.5,67119.08,107.4,0.42299,0.00021,13.89135]
[1780471860237,51.5,67119.96,107.4,0.42317,0.00021,13.89283]
[1780471860468,51.5,67119.96,107.4,0.42317,0.00021,13.89283]
[1780471860518,51.5,67119.96,107.4,0.42317,0.00021,13.89283]
[1780471861903,51.5,67120.63,107.4,0.42332,0.00021,13.89395]
[1780471867804,51.49,67120.63,107.4,0.42331,0.00021,13.89394]
[1780471868811,51.49,67116.82,107.4,0.4225,0.00021,13.88752]
[1780471873852,51.49,67118.98,107.4,0.42296,0.00021,13.89117]
[1780471875476,51.49,67118.98,107.4,0.42296,0.00021,13.89117]
[1780471876550,51.49,67120.1,107.4,0.4232,0.00021,13.89305]
[1780471876613,51.49,67120.1,107.4,0.4232,0.00021,13.89305]
[1780471876743,51.49,67121.29,107.4,0.42346,0.00021,13.89504]
[1780471880693,51.49,67125.09,107.4,0.42427,0.00021,13.90137]
[1780471880815,51.49,67125.48,107.4,0.42435,0.00021,13.90201]
[1780471881873,51.49,67125.71,107.4,0.4244,0.00021,13.90239]
[1780471886703,51.49,67125.69,107.4,0.42439,0.00021,13.90234]
[1780471886810,51.49,67126.02,107.4,0.42446,0.00021,13.90288]
[1780471888686,51.49,67127.17,107.4,0.42471,0.00021,13.90478]
[1780471889334,51.49,67128.31,107.4,0.42495,0.00021,13.90664]
[1780471889732,51.49,67128.69,107.4,0.42503,0.00021,13.90727]
[1780471890045,51.49,67128.69,107.4,0.42503,0.00021,13.90727]
[1780471890695,51.49,67128.69,107.4,0.42503,0.00021,13.90727]
[1780471892321,51.49,67132.26,107.4,0.4258,0.00021,13.91311]
[1780471895486,51.48,67133.71,107.4,0.42607,0.00021,13.91052]
[1780471896160,51.48,67133.97,107.4,0.42613,0.00021,13.91092]
[1780471896861,51.48,67135.82,107.4,0.42653,0.00021,13.91392]
[1780471898977,51.48,67138.16,107.4,0.42702,0.00021,13.91768]
[1780471899228,51.48,67138.16,107.4,0.42702,0.00021,13.91768]
[1780471899278,51.48,67138.16,107.4,0.42702,0.00021,13.91768]
[1780471900261,51.48,67138.91,107.4,0.42718,0.00021,13.91887]
[1780471900428,51.48,67138.91,107.4,0.42718,0.00021,13.91887]
[1780471900650,51.48,67138.91,107.4,0.42718,0.00021,13.91887]
[1780471901104,51.48,67142.14,107.4,0.42788,0.00021,13.92402]
[1780471901169,51.48,67138.67,107.4,0.42713,0.00021,13.91846]
[1780471902839,51.48,67137.75,107.4,0.42693,0.00021,13.91697]
[1780471903656,51.48,67137.75,107.4,0.42693,0.00021,13.91697]
[1780471905076,51.47,67141.78,107.4,0.42779,0.00021,13.92339]
[1780471906150,51.47,67141.78,107.4,0.42779,0.00021,13.92339]
[1780471906281,51.47,67141.78,107.4,0.42779,0.00021,13.92339]
[1780471906412,51.47,67141.78,107.4,0.42779,0.00021,13.92339]
[1780471906430,51.47,67141.78,107.4,0.42779,0.00021,13.92339]
[1780471907101,51.47,67141.67,107.4,0.42776,0.00021,13.9232]
[1780471907288,51.47,67141.67,107.4,0.42776,0.00021,13.9232]
[1780471907314,51.47,67141.67,107.4,0.42776,0.00021,13.9232]
[1780471907399,51.47,67141.67,107.4,0.42776,0.00021,13.9232]
[1780471907431,51.47,67153.73,107.4,0.43036,0.00022,13.94215]
[1780471908106,51.47,67153.73,107.4,0.43036,0.00022,13.94215]
[1780471908117,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471908985,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471909420,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471909560,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471909624,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471909719,51.47,67157.63,107.4,0.4312,0.00022,13.94816]
[1780471909622,51.47,67157.64,107.4,0.4312,0.00022,13.94818]
[1780471909734,51.47,67157.64,107.4,0.4312,0.00022,13.94818]
[1780471910717,51.47,67157.64,107.4,0.4312,0.00022,13.94818]
[1780471910689,51.47,67152.08,107.4,0.43,0.00022,13.9396]
[1780471911105,51.47,67152.08,107.4,0.43,0.00022,13.9396]
[1780471911584,51.47,67152.08,107.4,0.43,0.00022,13.9396]
[1780471911606,51.47,67148.35,107.4,0.4292,0.00021,13.93378]
[1780471912595,51.47,67148.35,107.4,0.4292,0.00021,13.93378]
[1780471912672,51.47,67148.35,107.4,0.4292,0.00021,13.93378]
[1780471912696,51.47,67148.35,107.4,0.4292,0.00021,13.93378]
[1780471912811,51.47,67147.72,107.4,0.42906,0.00021,13.93279]
[1780471913020,51.47,67147.72,107.4,0.42906,0.00021,13.93279]
[1780471913569,51.47,67147.72,107.4,0.42906,0.00021,13.93279]
[1780471913671,51.46,67137.43,107.4,0.42684,0.00021,13.91631]
[1780471915146,51.46,67132.23,107.4,0.42572,0.00021,13.90786]
[1780471915876,51.46,67132.23,107.4,0.42572,0.00021,13.90786]
[1780471919582,51.46,67131.8,107.4,0.42563,0.00021,13.90714]
[1780471919623,51.46,67131.8,107.4,0.42563,0.00021,13.90714]
[1780471920267,51.46,67124.86,107.4,0.42413,0.00021,13.89568]
[1780471922158,51.46,67123.55,107.4,0.42385,0.00021,13.89349]
[1780471923203,51.46,67129.97,107.4,0.42523,0.00021,13.90412]
[1780471927508,51.46,67130.62,107.4,0.42537,0.00021,13.90517]
[1780471927835,51.46,67130.57,107.4,0.42535,0.00021,13.90508]
[1780471927840,51.46,67130.57,107.4,0.42535,0.00021,13.90508]
[1780471928585,51.46,67130.57,107.4,0.42535,0.00021,13.90508]
[1780471928589,51.46,67126.11,107.4,0.4244,0.00021,13.89772]
[1780471929246,51.46,67122.44,107.4,0.42361,0.00021,13.89161]
[1780471934281,51.46,67125.09,107.4,0.42418,0.00021,13.89602]
[1780471939316,51.46,67123.85,107.4,0.42391,0.00021,13.89395]
[1780471944351,51.46,67123.8,107.4,0.4239,0.00021,13.89387]
[1780471946413,51.46,67124.2,107.4,0.42399,0.00021,13.89453]
[1780471949527,51.45,67127.61,107.4,0.42472,0.00021,13.90019]
[1780471950381,51.45,67127.81,107.4,0.42476,0.00021,13.90051]
[1780471950485,51.45,67127.81,107.4,0.42476,0.00021,13.90051]
[1780471950701,51.45,67127.81,107.4,0.42476,0.00021,13.90051]
[1780471950878,51.45,67128.87,107.4,0.42499,0.00021,13.90226]
[1780471950911,51.45,67128.87,107.4,0.42499,0.00021,13.90226]
[1780471951401,51.45,67135.84,107.4,0.42645,0.00021,13.90872]
[1780471952781,51.45,67138.63,107.4,0.42705,0.00021,13.91322]
[1780471954424,51.45,67139.21,107.4,0.42718,0.00021,13.91415]
[1780471954503,51.45,67139.21,107.4,0.42718,0.00021,13.91415]
[1780471954534,51.45,67139.21,107.4,0.42718,0.00021,13.91415]
[1780471955367,51.45,67140.76,107.4,0.42751,0.00021,13.91662]
[1780471955571,51.45,67146.18,107.4,0.42867,0.00022,13.92524]
[1780471960177,51.46,67149.48,107.4,0.42939,0.00022,13.93046]
[1780471963676,51.46,67151.7,107.4,0.42987,0.00022,13.93392]
[1780471963684,51.46,67151.7,107.4,0.42987,0.00022,13.93392]
[1780471963958,51.46,67151.72,107.4,0.42987,0.00022,13.93395]
[1780471964363,51.46,67151.72,107.4,0.42987,0.00022,13.93395]
[1780471965926,51.46,67154.13,107.4,0.43039,0.00022,13.93769]
[1780471966525,51.46,67154.13,107.4,0.43039,0.00022,13.93769]
[1780471968080,51.46,67153.03,107.4,0.43015,0.00022,13.93599]
[1780471968509,51.46,67153.03,107.4,0.43015,0.00022,13.93599]
[1780471972215,51.45,67153.67,107.4,0.43028,0.00022,13.93694]
[1780471973758,51.45,67152.78,107.4,0.43009,0.00022,13.93554]
[1780471973772,51.45,67152.78,107.4,0.43009,0.00022,13.93554]
[1780471973787,51.45,67152.78,107.4,0.43009,0.00022,13.93554]
[1780471973997,51.45,67152.82,107.4,0.43009,0.00022,13.93557]
[1780471974563,51.45,67146.21,107.4,0.42867,0.00022,13.92522]
[1780471975053,51.45,67146.21,107.4,0.42867,0.00022,13.92522]
[1780471976021,51.43,67144.27,107.4,0.42823,0.00022,13.92201]
[1780471978562,51.42,67144.32,107.4,0.42822,0.00022,13.92197]
[1780471978571,51.42,67144.32,107.4,0.42822,0.00022,13.92197]
[1780471978694,51.42,67144.32,107.4,0.42822,0.00022,13.92197]
[1780471980195,51.42,67145.49,107.4,0.42847,0.00022,13.92381]
[1780471982829,51.42,67148.81,107.4,0.42918,0.00022,13.92901]
[1780471988662,51.41,67153.76,107.4,0.43023,0.00022,13.93665]
[1780471990443,51.4,67153.63,107.4,0.4302,0.00022,13.93643]
[1780471992164,51.4,67154.11,107.4,0.4303,0.00022,13.93714]
[1780471992218,51.4,67154.11,107.4,0.4303,0.00022,13.93714]
[1780471992303,51.4,67154.11,107.4,0.4303,0.00022,13.93714]
[1780471992690,51.4,67157.8,107.4,0.4311,0.00022,13.94284]
[1780471993823,51.4,67159.12,107.4,0.43138,0.00022,13.94487]
[1780471994279,51.4,67159.12,107.4,0.43138,0.00022,13.94487]
[1780471995272,51.4,67159.79,107.4,0.43153,0.00022,13.9459]
[1780471999165,51.41,67160.22,107.4,0.43162,0.00022,13.94657]
[1780471999399,51.41,67160.22,107.4,0.43162,0.00022,13.94657]
[1780471999515,51.41,67160.22,107.4,0.43162,0.00022,13.94657]
[1780471999739,51.4,67156.88,107.4,0.4309,0.00022,13.94145]
[1780472001143,51.4,67153.98,107.4,0.43028,0.00022,13.93697]
[1780472002323,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002331,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002335,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002377,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002384,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002451,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002559,51.4,67154.39,107.4,0.43037,0.00022,13.93761]
[1780472002761,51.4,67144.83,107.4,0.42831,0.00022,13.92262]
[1780472002910,51.4,67144.83,107.4,0.42831,0.00022,13.92262]
[1780472003155,51.4,67144.83,107.4,0.42831,0.00022,13.92262]
[1780472004871,51.39,67143.86,107.4,0.42807,0.00022,13.9209]
[1780472010817,51.34,67144.68,107.4,0.42817,0.00022,13.92169]
[1780472011150,51.34,67144.68,107.4,0.42817,0.00022,13.92169]
[1780472011183,51.34,67144.68,107.4,0.42817,0.00022,13.92169]
[1780472011748,51.34,67144.68,107.4,0.42817,0.00022,13.92169]
[1780472011824,51.33,67148.86,107.4,0.42903,0.00022,13.9233]
[1780472013288,51.32,67149.81,107.4,0.42922,0.00022,13.9247]
[1780472016859,51.29,67146.47,107.4,0.42845,0.00022,13.91914]
[1780472020716,51.29,67149.34,107.4,0.42907,0.00022,13.92367]
[1780472022374,51.29,67149.57,107.4,0.42912,0.00022,13.92402]
[1780472022905,51.29,67149.72,107.4,0.42915,0.00022,13.92425]
[1780472023553,51.29,67149.72,107.4,0.42915,0.00022,13.92425]
[1780472023558,51.29,67149.72,107.4,0.42915,0.00022,13.92425]
[1780472023654,51.29,67149.72,107.4,0.42915,0.00022,13.92425]
[1780472024896,51.29,67148.03,107.4,0.42878,0.00022,13.92156]
[1780472026877,51.28,67149.58,107.4,0.42911,0.00022,13.92399]
[1780472029047,51.28,67150.72,107.4,0.42936,0.00022,13.92577]
[1780472030696,51.28,67150.67,107.4,0.42934,0.00022,13.92568]
[1780472033440,51.27,67154.09,107.4,0.43006,0.00022,13.9309]
[1780472036916,51.25,67154.8,107.4,0.43019,0.00022,13.93185]
[1780472037832,51.25,67154.8,107.4,0.43019,0.00022,13.93185]
[1780472038716,51.25,67155.46,107.4,0.43033,0.00022,13.93287]
[1780472038759,51.25,67155.46,107.4,0.43033,0.00022,13.93287]
[1780472040283,51.25,67157.88,107.4,0.43085,0.00022,13.93659]
[1780472042548,51.25,67158.2,107.4,0.43092,0.00022,13.93708]
[1780472043481,51.25,67157.97,107.4,0.43087,0.00022,13.93672]
[1780472043490,51.25,67157.97,107.4,0.43087,0.00022,13.93672]
[1780472043755,51.25,67157.97,107.4,0.43087,0.00022,13.93672]
[1780472043820,51.25,67158.47,107.4,0.43098,0.00022,13.93748]
[1780472046605,51.25,67159.05,107.4,0.4311,0.00022,13.93836]
[1780472052106,51.25,67158.64,107.4,0.43102,0.00022,13.93775]
[1780472053935,51.25,67158.69,107.4,0.43103,0.00022,13.93784]
[1780472054121,51.25,67158.85,107.4,0.43106,0.00022,13.9381]
[1780472056634,51.25,67158.4,107.4,0.43097,0.00022,13.93741]
[1780472058879,51.25,67158.48,107.4,0.43099,0.00022,13.93753]
[1780472059233,51.25,67158.39,107.4,0.43097,0.00022,13.9374]
[1780472059237,51.25,67158.39,107.4,0.43097,0.00022,13.9374]
[1780472059260,51.25,67158.39,107.4,0.43097,0.00022,13.9374]
[1780472059329,51.25,67158.39,107.4,0.43097,0.00022,13.9374]
[1780472059362,51.25,67158.39,107.4,0.43097,0.00022,13.9374]
[1780472060163,51.24,67146.4,107.4,0.42836,0.00022,13.91851]
[1780472061218,51.24,67146.4,107.4,0.42836,0.00022,13.91851]
[1780472065849,51.24,67145.62,107.4,0.42818,0.00022,13.91725]
[1780472068555,51.24,67146.02,107.4,0.42827,0.00022,13.91787]
[1780472069584,51.24,67146.07,107.4,0.42828,0.00022,13.91795]
[1780472069816,51.24,67146.07,107.4,0.42828,0.00022,13.91795]
[1780472071229,51.24,67146.48,107.4,0.42837,0.00022,13.91859]
[1780472073644,51.24,67148.12,107.4,0.42869,0.00022,13.91627]
[1780472073744,51.23,67153.21,107.4,0.42979,0.00022,13.92426]
[1780472075438,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472075522,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472075549,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472075615,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472075687,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472075734,51.23,67154.01,107.4,0.42996,0.00022,13.92551]
[1780472076421,51.23,67155.22,107.4,0.43022,0.00022,13.92737]
[1780472076523,51.23,67163.12,107.4,0.43193,0.00022,13.93954]
[1780472079460,51.2,67161.93,107.4,0.43162,0.00022,13.93741]
[1780472082925,51.19,67165.07,107.4,0.43229,0.00022,13.94214]
[1780472082995,51.19,67165.07,107.4,0.43229,0.00022,13.94214]
[1780472083579,51.19,67165.07,107.4,0.43229,0.00022,13.94214]
[1780472083709,51.19,67165.07,107.4,0.43229,0.00022,13.94214]
[1780472084580,51.16,67168.35,107.4,0.43295,0.00022,13.94678]
[1780472084681,51.16,67171.95,107.4,0.43373,0.00022,13.95217]
[1780472087166,51.15,67174.22,107.4,0.43422,0.00022,13.95551]
[1780472087212,51.15,67174.22,107.4,0.43422,0.00022,13.95551]
[1780472087359,51.15,67175.17,107.4,0.43442,0.00022,13.9569]
[1780472088219,51.15,67175.17,107.4,0.43442,0.00022,13.9569]
[1780472088705,51.15,67175.17,107.4,0.43442,0.00022,13.9569]
[1780472089196,51.15,67175.54,107.4,0.4345,0.00022,13.95745]
[1780472089212,51.15,67175.54,107.4,0.4345,0.00022,13.95745]
[1780472094408,51.15,67176.3,107.4,0.43467,0.00022,13.95858]
[1780472095171,51.15,67176.3,107.4,0.43467,0.00022,13.95858]
[1780472095414,51.15,67173.39,107.4,0.43404,0.00022,13.95427]
[1780472096418,51.15,67173.39,107.4,0.43404,0.00022,13.95427]
[1780472100691,51.15,67169.22,107.4,0.43314,0.00022,13.94806]
[1780472100793,51.15,67169.22,107.4,0.43314,0.00022,13.94806]
[1780472100797,51.15,67169.22,107.4,0.43314,0.00022,13.94806]
[1780472100845,51.15,67169.22,107.4,0.43314,0.00022,13.94806]
[1780472101210,51.15,67168.75,107.4,0.43303,0.00022,13.94735]
[1780472101323,51.15,67168.75,107.4,0.43303,0.00022,13.94735]
[1780472101403,51.15,67168.75,107.4,0.43303,0.00022,13.94735]
[1780472101658,51.15,67168.75,107.4,0.43303,0.00022,13.94735]
[1780472101703,51.15,67168.75,107.4,0.43303,0.00022,13.94735]
[1780472101759,51.15,67159.01,107.4,0.43092,0.00022,13.93251]
[1780472102224,51.15,67159.01,107.4,0.43092,0.00022,13.93251]
[1780472102999,51.15,67160.74,107.4,0.4313,0.00022,13.93518]
[1780472105263,51.15,67163.67,107.4,0.43193,0.00022,13.93966]
[1780472106821,51.15,67163.8,107.4,0.43196,0.00022,13.93984]
[1780472108762,51.15,67162.9,107.4,0.43176,0.00022,13.93844]
[1780472108864,51.15,67159.55,107.4,0.43103,0.00022,13.93328]
[1780472109545,51.15,67159.55,107.4,0.43103,0.00022,13.93328]
[1780472110344,51.15,67158.47,107.4,0.4308,0.00022,13.93161]
[1780472117646,51.14,67162.67,107.4,0.4317,0.00022,13.93801]
[1780472117962,51.14,67162.67,107.4,0.4317,0.00022,13.93801]
[1780472117985,51.14,67161.8,107.4,0.43151,0.00022,13.93666]
[1780472118576,51.14,67161.8,107.4,0.43151,0.00022,13.93666]
[1780472118596,51.14,67153.23,107.4,0.42965,0.00022,13.92336]
[1780472121998,51.14,67152.0,107.4,0.42938,0.00022,13.9214]
[1780472125522,51.13,67153.66,107.4,0.42973,0.00022,13.92399]
[1780472125581,51.13,67153.66,107.4,0.42973,0.00022,13.92399]
[1780472126652,51.13,67144.35,107.4,0.42771,0.00022,13.90921]
[1780472128200,51.13,67143.13,107.4,0.42745,0.00022,13.90724]
[1780472133701,51.13,67141.62,107.4,0.42709,0.00022,13.89987]
[1780472134032,51.13,67141.62,107.4,0.42709,0.00022,13.89987]
[1780472134709,51.13,67146.54,107.4,0.42816,0.00022,13.90778]
[1780472135562,51.13,67146.54,107.4,0.42816,0.00022,13.90778]
[1780472140754,51.13,67149.96,107.4,0.4289,0.00022,13.91319]
[1780472143866,51.13,67148.61,107.4,0.4286,0.00022,13.91104]
[1780472143895,51.13,67148.61,107.4,0.4286,0.00022,13.91104]
[1780472143918,51.13,67148.61,107.4,0.4286,0.00022,13.91104]
[1780472144482,51.13,67148.38,107.4,0.42855,0.00022,13.91067]
[1780472144583,51.13,67148.38,107.4,0.42855,0.00022,13.91067]
[1780472144853,51.13,67148.38,107.4,0.42855,0.00022,13.91067]
[1780472144912,51.13,67148.38,107.4,0.42855,0.00022,13.91067]
[1780472144876,51.13,67129.07,107.4,0.42437,0.00022,13.87922]
[1780472145062,51.13,67129.07,107.4,0.42437,0.00022,13.87922]
[1780472145466,51.13,67129.07,107.4,0.42437,0.00022,13.87922]
[1780472145487,51.13,67129.07,107.4,0.42437,0.00022,13.87922]
[1780472145789,51.13,67120.36,107.4,0.42249,0.00022,13.86455]
[1780472146482,51.13,67120.36,107.4,0.42249,0.00022,13.86455]
[1780472148208,51.13,67119.97,107.4,0.42241,0.00022,13.86389]
[1780472149611,51.13,67120.06,107.4,0.42243,0.00022,13.86404]
[1780472150392,51.13,67119.97,107.4,0.42241,0.00022,13.86389]
[1780472150941,51.13,67119.97,107.4,0.42241,0.00022,13.86389]
[1780472152648,51.14,67120.02,107.4,0.42243,0.00022,13.86404]
[1780472153167,51.14,67120.52,107.4,0.42254,0.00022,13.86493]
[1780472156605,51.14,67121.33,107.4,0.42272,0.00022,13.86636]
[1780472156853,51.14,67121.33,107.4,0.42272,0.00022,13.86636]
[1780472161569,51.16,67118.32,107.4,0.4221,0.00022,13.86141]
[1780472162456,51.16,67117.28,107.4,0.42188,0.00022,13.85965]
[1780472168950,51.18,67119.33,107.4,0.42236,0.00022,13.86344]
[1780472171641,51.19,67119.16,107.4,0.42234,0.00022,13.86323]
[1780472174131,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174133,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174172,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174349,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174538,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174545,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174648,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174649,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472174865,51.2,67118.84,107.4,0.42229,0.00022,13.86281]
[1780472175007,51.2,67109.67,107.4,0.42031,0.00022,13.84704]
[1780472175287,51.2,67109.67,107.4,0.42031,0.00022,13.84704]
[1780472175999,51.2,67105.95,107.4,0.41951,0.00022,13.84053]
[1780472176564,51.2,67105.95,107.4,0.41951,0.00022,13.84053]
[1780472176588,51.2,67105.95,107.4,0.41951,0.00022,13.84053]
[1780472176630,51.2,67105.95,107.4,0.41951,0.00022,13.84053]
[1780472179184,51.2,67106.09,107.4,0.41954,0.00022,13.84077]
[1780472179795,51.2,67106.09,107.4,0.41954,0.00022,13.84077]
[1780472186070,51.2,67106.83,107.4,0.41969,0.00022,13.84199]
[1780472188861,51.2,67106.91,107.4,0.4197,0.00022,13.84212]
[1780472189091,51.2,67114.49,107.4,0.42134,0.00022,13.85528]
[1780472191506,51.2,67116.18,107.4,0.4217,0.00022,13.85819]
[1780472191563,51.2,67116.18,107.4,0.4217,0.00022,13.85819]
[1780472198020,51.19,67117.19,107.4,0.42189,0.00022,13.85497]
[1780472198063,51.19,67117.2,107.4,0.42189,0.00022,13.85499]
[1780472198110,51.19,67117.2,107.4,0.42189,0.00022,13.85499]
[1780472199411,51.19,67117.29,107.4,0.42191,0.00022,13.85514]
[1780472199483,51.19,67117.29,107.4,0.42191,0.00022,13.85514]
[1780472200526,51.19,67117.92,107.4,0.42205,0.00022,13.85622]
[1780472204370,51.2,67119.55,107.4,0.4224,0.00022,13.85901]
[1780472205012,51.2,67119.55,107.4,0.4224,0.00022,13.85901]
[1780472205133,51.2,67118.92,107.4,0.42226,0.00022,13.85794]
[1780472205286,51.2,67118.92,107.4,0.42226,0.00022,13.85794]
[1780472205426,51.2,67118.92,107.4,0.42226,0.00022,13.85794]
[1780472205854,51.2,67118.92,107.4,0.42226,0.00022,13.85794]
[1780472205955,51.2,67113.44,107.4,0.42108,0.00022,13.84853]
[1780472206210,51.2,67109.6,107.4,0.42025,0.00022,13.84187]
[1780472207179,51.2,67109.6,107.4,0.42025,0.00022,13.84187]
[1780472207181,51.2,67109.6,107.4,0.42025,0.00022,13.84187]
[1780472207521,51.2,67109.6,107.4,0.42025,0.00022,13.84187]
[1780472207665,51.2,67109.6,107.4,0.42025,0.00022,13.84187]
[1780472208224,51.19,67116.2,107.4,0.42167,0.00022,13.85327]
[1780472209231,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210321,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210358,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210382,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210403,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210456,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210626,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210730,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472210760,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472211025,51.19,67120.03,107.4,0.4225,0.00022,13.85981]
[1780472211049,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211178,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211295,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211558,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211731,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211817,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211924,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472212013,51.19,67120.1,107.4,0.42252,0.00022,13.85993]
[1780472211988,51.19,67139.87,107.4,0.42678,0.00022,13.89274]
[1780472212343,51.19,67139.87,107.4,0.42678,0.00022,13.89274]
[1780472212438,51.19,67144.59,107.4,0.4278,0.00022,13.90034]
[1780472214826,51.19,67147.34,107.4,0.4284,0.00022,13.9047]
[1780472214834,51.19,67147.34,107.4,0.4284,0.00022,13.9047]
[1780472214850,51.19,67147.34,107.4,0.4284,0.00022,13.9047]
[1780472215029,51.19,67147.34,107.4,0.4284,0.00022,13.9047]
[1780472215434,51.19,67149.62,107.4,0.42889,0.00022,13.9083]
[1780472215773,51.19,67149.62,107.4,0.42889,0.00022,13.9083]
[1780472215796,51.18,67137.99,107.4,0.42637,0.00022,13.88961]
[1780472216863,51.18,67137.99,107.4,0.42637,0.00022,13.88961]
[1780472216870,51.18,67137.99,107.4,0.42637,0.00022,13.88961]
[1780472216968,51.18,67137.99,107.4,0.42637,0.00022,13.88961]
[1780472218170,51.18,67136.1,107.4,0.42595,0.00022,13.88649]
[1780472218443,51.18,67136.1,107.4,0.42595,0.00022,13.88649]
[1780472218529,51.18,67136.1,107.4,0.42595,0.00022,13.88649]
[1780472218676,51.18,67136.1,107.4,0.42595,0.00022,13.88649]
[1780472219385,51.18,67135.75,107.4,0.42588,0.00022,13.88591]
[1780472222185,51.18,67130.62,107.4,0.42477,0.00022,13.87749]
[1780472228504,51.19,67130.74,107.4,0.42481,0.00022,13.87776]
[1780472235043,51.2,67133.98,107.4,0.42552,0.00022,13.88317]
[1780472237622,51.2,67134.39,107.4,0.42561,0.00022,13.88388]
[1780472237769,51.2,67134.39,107.4,0.42561,0.00022,13.88388]
[1780472238217,51.2,67134.16,107.4,0.42557,0.00022,13.88352]
[1780472238445,51.2,67143.91,107.4,0.42767,0.00022,13.89936]
[1780472240841,51.2,67146.59,107.4,0.42825,0.00022,13.90361]
[1780472246015,51.19,67146.0,107.4,0.42811,0.00022,13.90257]
[1780472246804,51.19,67146.11,107.4,0.42812,0.00022,13.90271]
[1780472246854,51.19,67136.75,107.4,0.4261,0.00022,13.88759]
[1780472247127,51.19,67136.75,107.4,0.4261,0.00022,13.88759]
[1780472248476,51.18,67134.68,107.4,0.42565,0.00022,13.88417]
[1780472253553,51.19,67134.42,107.4,0.42557,0.00022,13.87885]
[1780472254865,51.19,67134.42,107.4,0.42557,0.00022,13.87885]
[1780472254881,51.19,67134.42,107.4,0.42557,0.00022,13.87885]
[1780472254949,51.19,67134.42,107.4,0.42557,0.00022,13.87885]
[1780472255332,51.19,67134.41,107.4,0.42557,0.00022,13.87884]
[1780472255431,51.19,67134.41,107.4,0.42557,0.00022,13.87884]
[1780472255499,51.19,67134.41,107.4,0.42557,0.00022,13.87884]
[1780472255985,51.19,67134.41,107.4,0.42557,0.00022,13.87884]
[1780472256042,51.19,67134.41,107.4,0.42557,0.00022,13.87884]
[1780472256036,51.19,67143.65,107.4,0.42757,0.00022,13.89386]
[1780472258353,51.19,67146.22,107.4,0.42812,0.00022,13.89795]
[1780472259020,51.19,67146.22,107.4,0.42812,0.00022,13.89795]
[1780472259043,51.19,67146.22,107.4,0.42812,0.00022,13.89795]
[1780472259056,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259297,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259370,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259467,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259565,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259781,51.18,67146.17,107.4,0.4281,0.00022,13.89783]
[1780472259929,51.18,67155.89,107.4,0.4302,0.00022,13.91312]
[1780472260944,51.18,67155.89,107.4,0.4302,0.00022,13.91312]
[1780472260983,51.18,67159.54,107.4,0.43099,0.00022,13.91877]
[1780472265882,51.17,67160.59,107.4,0.43121,0.00022,13.92036]
[1780472265919,51.17,67160.59,107.4,0.43121,0.00022,13.92036]
[1780472265926,51.17,67160.59,107.4,0.43121,0.00022,13.92036]
[1780472266477,51.17,67160.83,107.4,0.43126,0.00022,13.9207]
[1780472266530,51.17,67160.83,107.4,0.43126,0.00022,13.9207]
[1780472266544,51.17,67160.83,107.4,0.43126,0.00022,13.9207]
[1780472266607,51.17,67160.83,107.4,0.43126,0.00022,13.9207]
[1780472266661,51.17,67165.34,107.4,0.43224,0.00022,13.9276]
[1780472267590,51.17,67165.34,107.4,0.43224,0.00022,13.9276]
[1780472267637,51.17,67165.34,107.4,0.43224,0.00022,13.9276]
[1780472267837,51.17,67174.26,107.4,0.43418,0.00022,13.94099]
[1780472268661,51.17,67180.17,107.4,0.43546,0.00022,13.94968]
[1780472269586,51.17,67180.17,107.4,0.43546,0.00022,13.94968]
[1780472269638,51.17,67180.17,107.4,0.43546,0.00022,13.94968]
[1780472270708,51.17,67178.85,107.4,0.43518,0.00022,13.94775]
[1780472271965,51.17,67181.92,107.4,0.43584,0.00022,13.95223]
[1780472271993,51.17,67182.24,107.4,0.43591,0.00022,13.9527]
[1780472272806,51.17,67182.24,107.4,0.43591,0.00022,13.9527]
[1780472272859,51.17,67172.34,107.4,0.43376,0.00022,13.93815]
[1780472274430,51.17,67169.97,107.4,0.43325,0.00022,13.9346]
[1780472275563,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275569,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275573,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275603,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275640,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275667,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472275678,51.17,67169.75,107.4,0.4332,0.00022,13.93427]
[1780472276717,51.17,67161.36,107.4,0.43138,0.00022,13.92152]
[1780472278725,51.17,67160.98,107.4,0.43129,0.00022,13.92092]
[1780472279330,51.17,67160.08,107.4,0.4311,0.00022,13.91953]
[1780472279737,51.17,67156.51,107.4,0.43032,0.00022,13.91399]
[1780472280353,51.17,67156.51,107.4,0.43032,0.00022,13.91399]
[1780472280745,51.17,67152.48,107.4,0.42945,0.00022,13.90769]
[1780472281577,51.17,67152.48,107.4,0.42945,0.00022,13.90769]
[1780472281752,51.17,67152.84,107.4,0.42952,0.00022,13.90824]
[1780472282172,51.17,67152.84,107.4,0.42952,0.00022,13.90824]
[1780472282243,51.17,67152.84,107.4,0.42952,0.00022,13.90824]
[1780472282759,51.16,67154.37,107.4,0.42985,0.00022,13.91062]
[1780472284773,51.16,67158.5,107.4,0.43074,0.00022,13.917]
[1780472285195,51.16,67158.5,107.4,0.43074,0.00022,13.917]
[1780472285282,51.16,67158.5,107.4,0.43074,0.00022,13.917]
[1780472285853,51.16,67158.5,107.4,0.43074,0.00022,13.917]
[1780472288301,51.15,67162.25,107.4,0.43154,0.00022,13.92272]
[1780472289460,51.15,67164.37,107.4,0.432,0.00022,13.92595]
[1780472290048,51.15,67164.37,107.4,0.432,0.00022,13.92595]
[1780472293700,51.15,67164.31,107.4,0.43198,0.00022,13.92581]
[1780472293776,51.15,67164.31,107.4,0.43198,0.00022,13.92581]
[1780472293789,51.15,67164.31,107.4,0.43198,0.00022,13.92581]
[1780472293804,51.15,67164.31,107.4,0.43198,0.00022,13.92581]
[1780472294085,51.15,67168.14,107.4,0.43281,0.00022,13.9316]
[1780472294843,51.15,67177.9,107.4,0.43493,0.00022,13.94613]
[1780472296401,51.15,67179.28,107.4,0.43523,0.00022,13.94815]
[1780472299165,51.14,67180.89,107.4,0.43558,0.00022,13.95049]
[1780472300530,51.14,67180.95,107.4,0.43559,0.00022,13.95057]
[1780472302297,51.14,67180.52,107.4,0.43549,0.00022,13.94993]
[1780472307934,51.14,67183.48,107.4,0.43613,0.00022,13.95419]
[1780472311139,51.14,67182.86,107.4,0.43599,0.00022,13.95328]
[1780472311207,51.14,67182.86,107.4,0.43599,0.00022,13.95328]
[1780472311572,51.13,67184.03,107.4,0.43622,0.00022,13.95005]
[1780472311890,51.13,67184.03,107.4,0.43622,0.00022,13.95005]
[1780472311962,51.13,67191.98,107.4,0.43795,0.00022,13.96139]
[1780472312231,51.13,67191.98,107.4,0.43795,0.00022,13.96139]
[1780472313142,51.13,67191.98,107.4,0.43795,0.00022,13.96139]
[1780472313484,51.14,67192.73,107.4,0.43811,0.00022,13.96246]
[1780472319011,51.14,67197.17,107.4,0.43908,0.00022,13.96867]
[1780472324047,51.13,67196.36,107.4,0.4389,0.00022,13.96753]
[1780472329082,51.13,67196.58,107.4,0.43895,0.00022,13.96782]
[1780472334117,51.13,67197.14,107.4,0.43907,0.00022,13.96859]
[1780472339152,51.13,67196.43,107.4,0.43891,0.00022,13.96759]
[1780472344188,51.13,67197.16,107.4,0.43907,0.00022,13.9686]
[1780472345853,51.13,67197.16,107.4,0.43907,0.00022,13.9686]
[1780472346202,51.13,67190.5,107.4,0.43762,0.00022,13.95924]
[1780472349034,51.13,67191.92,107.4,0.43793,0.00022,13.96125]
[1780472349050,51.13,67191.92,107.4,0.43793,0.00022,13.96125]
[1780472349094,51.13,67192.05,107.4,0.43795,0.00022,13.96143]
[1780472349337,51.13,67192.05,107.4,0.43795,0.00022,13.96143]
[1780472349366,51.13,67192.05,107.4,0.43795,0.00022,13.96143]
[1780472349652,51.13,67182.93,107.4,0.43597,0.00022,13.94838]
[1780472350898,51.13,67182.93,107.4,0.43597,0.00022,13.94838]
[1780472350933,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351420,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351455,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351594,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351641,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351779,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351902,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472351915,51.13,67179.43,107.4,0.43521,0.00022,13.94329]
[1780472352434,51.13,67178.32,107.4,0.43497,0.00022,13.94166]
[1780472352851,51.13,67178.32,107.4,0.43497,0.00022,13.94166]
[1780472352876,51.12,67170.52,107.4,0.43327,0.00022,13.93007]
[1780472353397,51.12,67170.52,107.4,0.43327,0.00022,13.93007]
[1780472353461,51.12,67170.52,107.4,0.43327,0.00022,13.93007]
[1780472353554,51.12,67170.52,107.4,0.43327,0.00022,13.93007]
[1780472353650,51.12,67170.52,107.4,0.43327,0.00022,13.93007]
[1780472353751,51.12,67164.31,107.4,0.43192,0.00022,13.92067]
[1780472354443,51.12,67164.31,107.4,0.43192,0.00022,13.92067]
[1780472354735,51.12,67164.31,107.4,0.43192,0.00022,13.92067]
[1780472356668,51.12,67164.36,107.4,0.43192,0.00022,13.92071]
[1780472356693,51.12,67164.36,107.4,0.43192,0.00022,13.92071]
[1780472356860,51.12,67164.36,107.4,0.43192,0.00022,13.92071]
[1780472357021,51.12,67164.36,107.4,0.43192,0.00022,13.92071]
[1780472357024,51.12,67164.36,107.4,0.43192,0.00022,13.92071]
[1780472357282,51.12,67156.36,107.4,0.43018,0.00022,13.90833]
[1780472358850,51.12,67156.36,107.4,0.43018,0.00022,13.90833]
[1780472358901,51.12,67156.36,107.4,0.43018,0.00022,13.90833]
[1780472358910,51.12,67156.36,107.4,0.43018,0.00022,13.90833]
[1780472362174,51.11,67151.89,107.4,0.4292,0.00022,13.90126]
[1780472362212,51.11,67151.89,107.4,0.4292,0.00022,13.90126]
[1780472362421,51.11,67148.48,107.4,0.42846,0.00022,13.89582]
[1780472364538,51.1,67145.99,107.4,0.42791,0.00022,13.89181]
[1780472364540,51.1,67145.99,107.4,0.42791,0.00022,13.89181]
[1780472364576,51.1,67145.99,107.4,0.42791,0.00022,13.89181]
[1780472366876,51.1,67145.69,107.4,0.42784,0.00022,13.89127]
[1780472367231,51.09,67144.09,107.4,0.42748,0.00022,13.88867]
[1780472372387,51.08,67142.81,107.4,0.42715,0.00022,13.88148]
[1780472376708,51.07,67142.79,107.4,0.42713,0.00022,13.88136]
[1780472383464,51.05,67142.95,107.4,0.42713,0.00022,13.88138]
[1780472388499,51.03,67144.65,107.4,0.42748,0.00022,13.884]
[1780472394098,51.03,67145.67,107.4,0.42769,0.00022,13.88556]
[1780472394398,51.02,67145.72,107.4,0.42769,0.00022,13.8856]
[1780472394541,51.02,67149.7,107.4,0.42856,0.00022,13.89197]
[1780472399576,51.01,67150.8,107.4,0.42878,0.00022,13.89362]
[1780472404611,51.0,67144.91,107.4,0.42749,0.00022,13.88411]
[1780472406625,51.0,67149.3,107.4,0.42844,0.00022,13.89111]
[1780472408798,51.0,67148.34,107.4,0.42823,0.00022,13.88956]
[1780472408821,51.0,67143.53,107.4,0.42718,0.00022,13.8818]
[1780472410414,50.99,67142.9,107.4,0.42704,0.00022,13.88076]
[1780472410932,50.99,67142.9,107.4,0.42704,0.00022,13.88076]
[1780472411612,50.99,67142.28,107.4,0.4269,0.00022,13.87973]
[1780472413288,50.99,67142.12,107.4,0.42686,0.00022,13.87942]
[1780472413294,50.99,67142.12,107.4,0.42686,0.00022,13.87942]
[1780472416807,50.98,67141.03,107.4,0.42661,0.00022,13.87757]
[1780472417720,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472417765,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472417797,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472417957,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472417963,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472418000,50.98,67140.71,107.4,0.42653,0.00022,13.87702]
[1780472418390,50.98,67140.79,107.4,0.42655,0.00022,13.87713]
[1780472418398,50.98,67140.79,107.4,0.42655,0.00022,13.87713]
[1780472418632,50.98,67140.79,107.4,0.42655,0.00022,13.87713]
[1780472418748,50.98,67140.79,107.4,0.42655,0.00022,13.87713]
[1780472418752,50.97,67121.82,107.4,0.42242,0.00022,13.84542]
[1780472419716,50.97,67122.78,107.4,0.42263,0.00022,13.84706]
[1780472424751,50.98,67121.77,107.4,0.42242,0.00022,13.84537]
[1780472426854,50.98,67121.7,107.4,0.4224,0.00022,13.84526]
[1780472428280,50.98,67114.04,107.4,0.42074,0.00022,13.83206]
[1780472430766,50.98,67113.71,107.4,0.42067,0.00022,13.83148]
[1780472433052,50.98,67114.16,107.4,0.42074,0.00022,13.82731]
[1780472433088,50.98,67114.16,107.4,0.42074,0.00022,13.82731]
[1780472433816,50.98,67114.25,107.4,0.42076,0.00022,13.82747]
[1780472433876,50.98,67114.25,107.4,0.42076,0.00022,13.82747]
[1780472433961,50.98,67112.84,107.4,0.42045,0.00022,13.82502]
[1780472434392,50.98,67112.84,107.4,0.42045,0.00022,13.82502]
[1780472434436,50.98,67112.84,107.4,0.42045,0.00022,13.82502]
[1780472435163,50.98,67112.84,107.4,0.42045,0.00022,13.82502]
[1780472435206,50.98,67102.75,107.4,0.41826,0.00022,13.80719]
[1780472436860,50.98,67101.82,107.4,0.41806,0.00022,13.80552]
[1780472442337,50.98,67102.2,107.4,0.41814,0.00022,13.8062]
[1780472442880,50.98,67105.0,107.4,0.41875,0.00022,13.81119]
[1780472443887,50.98,67111.19,107.4,0.42009,0.00022,13.82211]
[1780472448922,50.98,67110.1,107.4,0.41986,0.00022,13.8202]
[1780472449703,50.98,67110.1,107.4,0.41986,0.00022,13.8202]
[1780472449929,50.98,67114.55,107.4,0.42082,0.00022,13.82798]
[1780472455678,50.98,67112.67,107.4,0.42041,0.00022,13.82471]
[1780472455971,50.98,67108.19,107.4,0.41944,0.00022,13.81686]
[1780472459999,50.98,67103.92,107.4,0.41852,0.00022,13.80929]
[1780472461872,50.98,67103.91,107.4,0.41852,0.00022,13.80927]
[1780472461925,50.98,67103.91,107.4,0.41852,0.00022,13.80927]
[1780472462024,50.98,67101.45,107.4,0.41798,0.00022,13.80488]
[1780472463029,50.98,67097.14,107.4,0.41705,0.00022,13.79711]
[1780472464664,50.98,67098.15,107.4,0.41727,0.00022,13.79893]
[1780472469983,50.98,67101.57,107.4,0.41801,0.00022,13.80506]
[1780472473736,50.97,67105.4,107.4,0.41883,0.00022,13.81186]
[1780472476576,50.97,67102.22,107.4,0.41813,0.00022,13.80613]
[1780472476589,50.97,67102.22,107.4,0.41813,0.00022,13.80613]
[1780472476701,50.97,67102.22,107.4,0.41813,0.00022,13.80613]
[1780472476935,50.97,67102.22,107.4,0.41813,0.00022,13.80613]
[1780472476982,50.97,67102.22,107.4,0.41813,0.00022,13.80613]
[1780472477276,50.97,67088.95,107.4,0.41525,0.00022,13.78198]
[1780472477518,50.97,67088.95,107.4,0.41525,0.00022,13.78198]
[1780472478137,50.96,67083.08,107.4,0.41398,0.00022,13.77108]
[1780472483175,50.96,67082.42,107.4,0.41383,0.00022,13.76978]
[1780472483606,50.96,67082.42,107.4,0.41383,0.00022,13.76978]
[1780472483739,50.96,67082.42,107.4,0.41383,0.00022,13.76978]
[1780472483749,50.96,67082.42,107.4,0.41383,0.00022,13.76978]
[1780472483814,50.96,67082.42,107.4,0.41383,0.00022,13.76978]
[1780472484182,50.96,67078.73,107.4,0.41302,0.00022,13.7628]
[1780472484623,50.96,67078.73,107.4,0.41302,0.00022,13.7628]
[1780472485189,50.96,67074.92,107.4,0.4122,0.00022,13.75559]
[1780472486539,50.95,67074.7,107.4,0.41215,0.00022,13.75515]
[1780472488304,50.96,67073.44,107.4,0.41188,0.00022,13.75278]
[1780472489117,50.96,67072.17,107.4,0.41161,0.00022,13.75039]
[1780472489262,50.96,67072.17,107.4,0.41161,0.00022,13.75039]
[1780472489304,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472489478,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472489483,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472489563,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472489701,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472489970,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472490093,50.96,67063.53,107.4,0.40974,0.00022,13.73372]
[1780472490229,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472490491,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472490943,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472490951,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491067,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491107,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491123,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491238,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491320,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491326,50.96,67052.61,107.4,0.40739,0.00022,13.71223]
[1780472491287,50.96,67047.64,107.4,0.40628,0.00022,13.69729]
[1780472491536,50.96,67047.64,107.4,0.40628,0.00022,13.69729]
[1780472492810,50.96,67048.06,107.4,0.40637,0.00022,13.69812]
[1780472493278,50.96,67048.06,107.4,0.40637,0.00022,13.69812]
[1780472493298,50.96,67048.06,107.4,0.40637,0.00022,13.69812]
[1780472493333,50.96,67048.06,107.4,0.40637,0.00022,13.69812]
[1780472493345,50.96,67048.06,107.4,0.40637,0.00022,13.69812]
[1780472493427,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472493591,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472493765,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472494093,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472494262,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472494280,50.96,67047.43,107.4,0.40623,0.00022,13.69685]
[1780472494341,50.96,67035.93,107.4,0.40375,0.00022,13.67347]
[1780472494487,50.96,67035.93,107.4,0.40375,0.00022,13.67347]
[1780472494554,50.96,67035.93,107.4,0.40375,0.00022,13.67347]
[1780472494576,50.96,67035.93,107.4,0.40375,0.00022,13.67347]
[1780472495333,50.96,67035.93,107.4,0.40375,0.00022,13.67347]
[1780472495767,50.96,67034.05,107.4,0.40335,0.00022,13.6696]
[1780472496700,50.95,67032.59,107.4,0.40303,0.00022,13.66655]
[1780472497284,50.95,67023.78,107.4,0.40114,0.00021,13.64817]
[1780472497391,50.95,67023.78,107.4,0.40114,0.00021,13.64817]
[1780472499305,50.95,67020.65,107.4,0.40046,0.00021,13.64155]
[1780472499930,50.96,67018.68,107.4,0.40005,0.00021,13.63743]
[1780472501321,50.96,67027.55,107.4,0.40196,0.00022,13.65615]
[1780472502242,50.96,67027.55,107.4,0.40196,0.00022,13.65615]
[1780472502326,50.96,67031.37,107.4,0.40278,0.00022,13.66413]
[1780472506354,50.96,67026.44,107.4,0.40171,0.00022,13.65379]
[1780472507193,50.96,67026.44,107.4,0.40171,0.00022,13.65379]
[1780472509134,50.95,67024.89,107.4,0.40138,0.00021,13.65052]
[1780472513116,50.95,67028.09,107.4,0.40206,0.00022,13.65719]
[1780472513391,50.95,67029.79,107.4,0.40243,0.00022,13.66071]
[1780472515458,50.96,67029.78,107.4,0.40244,0.00022,13.66083]
[1780472517326,50.97,67019.0,107.4,0.40014,0.00021,13.63838]
[1780472520637,50.98,67016.52,107.4,0.39962,0.00021,13.63321]
[1780472520833,50.98,67016.21,107.4,0.39956,0.00021,13.6326]
[1780472521552,50.98,67016.21,107.4,0.39956,0.00021,13.6326]
[1780472523130,50.98,67016.03,107.4,0.39952,0.00021,13.63218]
[1780472525409,50.97,67010.01,107.4,0.39822,0.00021,13.61918]
[1780472525438,50.97,67010.01,107.4,0.39822,0.00021,13.61918]
[1780472525656,50.97,67010.01,107.4,0.39822,0.00021,13.61918]
[1780472526144,50.97,67010.01,107.4,0.39822,0.00021,13.61918]
[1780472526237,50.97,67010.01,107.4,0.39822,0.00021,13.61918]
[1780472526684,50.97,67009.31,107.4,0.39806,0.00021,13.61762]
[1780472527669,50.97,67008.82,107.4,0.39796,0.00021,13.61656]
[1780472527752,50.97,67008.82,107.4,0.39796,0.00021,13.61656]
[1780472527756,50.97,67008.82,107.4,0.39796,0.00021,13.61656]
[1780472528020,50.97,67008.82,107.4,0.39796,0.00021,13.61656]
[1780472528088,50.97,67008.82,107.4,0.39796,0.00021,13.61656]
[1780472528462,50.96,67007.2,107.4,0.3976,0.00021,13.61295]
[1780472528508,50.96,67001.35,107.4,0.39634,0.00021,13.6002]
[1780472530107,50.96,67001.35,107.4,0.39634,0.00021,13.6002]
[1780472530362,50.96,66997.6,107.4,0.39553,0.00021,13.59182]
[1780472530663,50.96,66997.6,107.4,0.39553,0.00021,13.59182]
[1780472530802,50.96,66997.6,107.4,0.39553,0.00021,13.59182]
[1780472530900,50.96,66997.6,107.4,0.39553,0.00021,13.59182]
[1780472533228,50.95,66998.82,107.4,0.39578,0.00021,13.59444]
[1780472534382,50.95,66998.81,107.4,0.39576,0.00021,13.59427]
[1780472534645,50.94,66999.59,107.4,0.39593,0.00021,13.59595]
[1780472534745,50.94,66999.59,107.4,0.39593,0.00021,13.59595]
[1780472534846,50.94,66994.99,107.4,0.39494,0.00021,13.58579]
[1780472537418,50.94,66994.42,107.4,0.39481,0.00021,13.58446]
[1780472538521,50.94,66994.28,107.4,0.39478,0.00021,13.58411]
[1780472539249,50.94,66994.28,107.4,0.39478,0.00021,13.58411]
[1780472539425,50.94,66994.06,107.4,0.39472,0.00021,13.58355]
[1780472539547,50.94,66994.06,107.4,0.39472,0.00021,13.58355]
[1780472539558,50.94,66994.06,107.4,0.39472,0.00021,13.58355]
[1780472541158,50.94,66996.93,107.4,0.39534,0.00021,13.58991]
[1780472541164,50.94,66996.93,107.4,0.39534,0.00021,13.58991]
[1780472545627,50.92,67003.53,107.4,0.39672,0.00021,13.60416]
[1780472549362,50.92,67003.75,107.4,0.39676,0.00021,13.60455]
[1780472550854,50.91,67001.75,107.4,0.39632,0.00021,13.60008]
[1780472551744,50.91,67003.03,107.4,0.39659,0.00021,13.60284]
[1780472552230,50.91,67003.03,107.4,0.39659,0.00021,13.60284]
[1780472552278,50.91,67003.03,107.4,0.39659,0.00021,13.60284]
[1780472554799,50.91,67006.7,107.4,0.39733,0.00021,13.60572]
[1780472555170,50.91,67006.7,107.4,0.39733,0.00021,13.60572]
[1780472555243,50.91,67012.94,107.4,0.39867,0.00021,13.61919]
[1780472555464,50.91,67012.94,107.4,0.39867,0.00021,13.61919]
[1780472556146,50.91,67012.94,107.4,0.39867,0.00021,13.61919]
[1780472556175,50.91,67012.94,107.4,0.39867,0.00021,13.61919]
[1780472556422,50.9,67028.85,107.4,0.40209,0.00022,13.65286]
[1780472556532,50.9,67028.85,107.4,0.40209,0.00022,13.65286]
[1780472556706,50.9,67033.47,107.4,0.40308,0.00022,13.66246]
[1780472559464,50.9,67036.22,107.4,0.40368,0.00022,13.66816]
[1780472561860,50.9,67036.68,107.4,0.40378,0.00022,13.66911]
[1780472561949,50.9,67036.68,107.4,0.40378,0.00022,13.66911]
[1780472561953,50.9,67036.68,107.4,0.40378,0.00022,13.66911]
[1780472561958,50.9,67036.68,107.4,0.40378,0.00022,13.66911]
[1780472562284,50.9,67036.68,107.4,0.40378,0.00022,13.66911]
[1780472562385,50.91,67042.44,107.4,0.40502,0.00022,13.68092]
[1780472565184,50.91,67045.43,107.4,0.40567,0.00022,13.687]
[1780472565253,50.91,67045.43,107.4,0.40567,0.00022,13.687]
[1780472565313,50.91,67045.43,107.4,0.40567,0.00022,13.687]
[1780472565435,50.91,67044.41,107.4,0.40545,0.00022,13.68498]
[1780472565789,50.91,67044.41,107.4,0.40545,0.00022,13.68498]
[1780472566111,50.91,67044.41,107.4,0.40545,0.00022,13.68498]
[1780472566114,50.91,67044.41,107.4,0.40545,0.00022,13.68498]
[1780472566141,50.91,67050.7,107.4,0.40681,0.00022,13.69765]
[1780472568187,50.91,67052.5,107.4,0.4072,0.00022,13.70127]
[1780472568190,50.91,67052.5,107.4,0.4072,0.00022,13.70127]
[1780472568276,50.91,67056.68,107.4,0.40811,0.00022,13.7096]
[1780472573826,50.94,67056.29,107.4,0.40808,0.00022,13.7093]
[1780472578861,50.95,67056.07,107.4,0.40805,0.00022,13.70901]
[1780472579790,50.95,67056.07,107.4,0.40805,0.00022,13.70901]
[1780472580875,50.96,67061.87,107.4,0.40931,0.00022,13.72047]
[1780472581987,50.96,67061.87,107.4,0.40931,0.00022,13.72047]
[1780472583246,50.96,67062.64,107.4,0.40948,0.00022,13.722]
[1780472586467,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472586481,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472586737,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472586970,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472587189,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472587401,50.96,67062.14,107.4,0.40938,0.00022,13.72108]
[1780472587273,50.97,67073.27,107.4,0.4118,0.00022,13.74264]
[1780472587924,50.97,67079.29,107.4,0.4131,0.00022,13.75406]
[1780472588638,50.97,67079.29,107.4,0.4131,0.00022,13.75406]
[1780472588764,50.97,67079.29,107.4,0.4131,0.00022,13.75406]
[1780472590513,50.97,67080.92,107.4,0.41346,0.00022,13.75715]
[1780472592801,50.97,67082.83,107.4,0.41386,0.00022,13.76068]
[1780472595269,50.96,67082.39,107.4,0.41375,0.00022,13.75974]
[1780472595629,50.95,67082.05,107.4,0.41366,0.00022,13.75899]
[1780472595823,50.95,67082.05,107.4,0.41366,0.00022,13.75899]
[1780472595854,50.95,67082.05,107.4,0.41366,0.00022,13.75899]
[1780472595980,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472596754,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472596885,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472596941,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472596945,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597016,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597172,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597176,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597196,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597306,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597314,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597451,50.95,67084.98,107.4,0.4143,0.00022,13.76446]
[1780472597406,50.95,67088.13,107.4,0.41497,0.00022,13.77025]
[1780472598308,50.95,67093.43,107.4,0.41612,0.00022,13.77999]
[1780472599207,50.95,67093.43,107.4,0.41612,0.00022,13.77999]
[1780472599452,50.95,67093.43,107.4,0.41612,0.00022,13.77999]
[1780472599465,50.95,67093.43,107.4,0.41612,0.00022,13.77999]
[1780472599236,50.95,67096.96,107.4,0.41689,0.00022,13.78642]
[1780472600172,50.95,67096.96,107.4,0.41689,0.00022,13.78642]
[1780472600267,50.95,67096.96,107.4,0.41689,0.00022,13.78642]
[1780472605977,50.95,67099.71,107.4,0.41749,0.00022,13.7914]
[1780472606732,50.95,67099.96,107.4,0.41754,0.00022,13.79185]
[1780472608765,50.95,67099.87,107.4,0.41752,0.00022,13.79169]
[1780472609071,50.95,67101.09,107.4,0.41779,0.00022,13.79388]
[1780472610011,50.95,67101.09,107.4,0.41779,0.00022,13.79388]
[1780472610227,50.95,67101.09,107.4,0.41779,0.00022,13.79388]
[1780472610236,50.95,67101.09,107.4,0.41779,0.00022,13.79388]
[1780472610241,50.95,67101.09,107.4,0.41779,0.00022,13.79388]
[1780472610488,50.95,67102.38,107.4,0.41806,0.00022,13.79619]
[1780472610549,50.95,67102.38,107.4,0.41806,0.00022,13.79619]
[1780472610590,50.95,67102.38,107.4,0.41806,0.00022,13.79619]
[1780472610593,50.95,67102.38,107.4,0.41806,0.00022,13.79619]
[1780472611146,50.95,67102.38,107.4,0.41806,0.00022,13.79619]
[1780472611147,50.95,67114.07,107.4,0.42057,0.00022,13.81189]
[1780472611622,50.95,67114.07,107.4,0.42057,0.00022,13.81189]
[1780472612247,50.95,67114.07,107.4,0.42057,0.00022,13.81189]
[1780472612348,50.95,67120.44,107.4,0.42196,0.00022,13.82296]
[1780472612991,50.95,67120.44,107.4,0.42196,0.00022,13.82296]
[1780472613022,50.95,67120.44,107.4,0.42196,0.00022,13.82296]
[1780472618134,50.96,67126.03,107.4,0.42319,0.00022,13.8326]
[1780472622918,50.95,67126.76,107.4,0.42334,0.00022,13.8338]
[1780472624935,50.95,67126.48,107.4,0.42328,0.00022,13.83329]
[1780472632232,50.94,67128.15,107.4,0.42362,0.00022,13.83596]
[1780472633475,50.94,67128.15,107.4,0.42362,0.00022,13.83596]
[1780472633561,50.94,67128.23,107.4,0.42363,0.00022,13.83607]
[1780472634075,50.94,67128.23,107.4,0.42363,0.00022,13.83607]
[1780472634213,50.94,67128.23,107.4,0.42363,0.00022,13.83607]
[1780472634290,50.94,67128.23,107.4,0.42363,0.00022,13.83607]
[1780472634412,50.94,67128.23,107.4,0.42363,0.00022,13.83607]
[1780472634436,50.93,67140.51,107.4,0.4263,0.00022,13.85645]
[1780472634692,50.93,67140.51,107.4,0.4263,0.00022,13.85645]
[1780472634977,50.93,67140.51,107.4,0.4263,0.00022,13.85645]
[1780472635035,50.93,67140.51,107.4,0.4263,0.00022,13.85645]
[1780472635110,50.93,67140.51,107.4,0.4263,0.00022,13.85645]
[1780472635258,50.93,67145.99,107.4,0.4275,0.00022,13.86535]
[1780472635538,50.93,67145.99,107.4,0.4275,0.00022,13.86535]
[1780472636168,50.93,67145.99,107.4,0.4275,0.00022,13.86535]
[1780472636661,50.93,67147.69,107.4,0.42786,0.00022,13.86807]
[1780472639346,50.93,67147.51,107.4,0.42782,0.00022,13.86775]
[1780472641537,50.93,67147.84,107.4,0.42789,0.00022,13.86825]
[1780472641544,50.93,67147.84,107.4,0.42789,0.00022,13.86825]
[1780472641571,50.92,67150.11,107.4,0.42838,0.00022,13.87187]
[1780472641818,50.92,67150.11,107.4,0.42838,0.00022,13.87187]
[1780472642004,50.92,67150.11,107.4,0.42838,0.00022,13.87187]
[1780472642319,50.92,67139.15,107.4,0.42599,0.00022,13.8541]
[1780472642648,50.92,67139.15,107.4,0.42599,0.00022,13.8541]
[1780472642753,50.92,67139.15,107.4,0.42599,0.00022,13.8541]
[1780472643477,50.92,67139.15,107.4,0.42599,0.00022,13.8541]
[1780472643496,50.92,67135.49,107.4,0.42518,0.00022,13.84801]
[1780472643875,50.92,67135.49,107.4,0.42518,0.00022,13.84801]
[1780472643880,50.92,67135.49,107.4,0.42518,0.00022,13.84801]
[1780472644085,50.92,67135.49,107.4,0.42518,0.00022,13.84801]
[1780472644086,50.92,67135.49,107.4,0.42518,0.00022,13.84801]
[1780472645340,50.92,67132.08,107.4,0.42444,0.00022,13.84232]
[1780472646479,50.92,67132.08,107.4,0.42444,0.00022,13.84232]
[1780472646481,50.92,67132.08,107.4,0.42444,0.00022,13.84232]
[1780472646933,50.92,67131.42,107.4,0.42429,0.00022,13.8412]
[1780472646934,50.92,67131.42,107.4,0.42429,0.00022,13.8412]
[1780472648045,50.92,67131.3,107.4,0.42427,0.00022,13.84099]
[1780472648156,50.92,67131.3,107.4,0.42427,0.00022,13.84099]
[1780472648245,50.92,67131.3,107.4,0.42427,0.00022,13.84099]
[1780472648450,50.91,67120.32,107.4,0.42187,0.00022,13.82232]
[1780472648836,50.91,67120.32,107.4,0.42187,0.00022,13.82232]
[1780472649068,50.91,67120.32,107.4,0.42187,0.00022,13.82232]
[1780472652366,50.91,67114.68,107.4,0.42065,0.00022,13.81254]
[1780472653813,50.91,67114.19,107.4,0.42054,0.00022,13.81168]
[1780472654300,50.91,67114.19,107.4,0.42054,0.00022,13.81168]
[1780472656001,50.91,67114.93,107.4,0.4207,0.00022,13.81297]
[1780472656806,50.91,67113.83,107.4,0.42046,0.00022,13.81105]
[1780472658321,50.91,67113.98,107.4,0.42049,0.00022,13.81131]
[1780472663117,50.91,67113.31,107.4,0.42035,0.00022,13.81014]
[1780472663419,50.91,67113.31,107.4,0.42035,0.00022,13.81014]
[1780472663513,50.91,67108.0,107.4,0.41919,0.00022,13.80079]
[1780472669517,50.91,67105.95,107.4,0.41874,0.00022,13.79712]
[1780472673126,50.91,67105.44,107.4,0.4186,0.00022,13.79124]
[1780472673166,50.91,67105.44,107.4,0.4186,0.00022,13.79124]
[1780472673254,50.91,67105.44,107.4,0.4186,0.00022,13.79124]
[1780472673545,50.91,67097.35,107.4,0.41684,0.00022,13.77666]
[1780472676302,50.9,67097.63,107.4,0.41689,0.00022,13.77714]
[1780472677974,50.9,67098.23,107.4,0.41702,0.00022,13.7782]
[1780472681601,50.9,67102.67,107.4,0.41798,0.00022,13.78617]
[1780472682813,50.9,67102.67,107.4,0.41798,0.00022,13.78617]
[1780472688650,50.89,67103.0,107.4,0.41804,0.00022,13.78668]
[1780472692008,50.89,67104.56,107.4,0.41838,0.00022,13.78945]
[1780472692092,50.89,67104.56,107.4,0.41838,0.00022,13.78945]
[1780472692705,50.89,67109.72,107.4,0.4195,0.00022,13.79861]
[1780472697741,50.89,67113.95,107.4,0.42042,0.00022,13.80606]
[1780472699504,50.89,67113.95,107.4,0.42042,0.00022,13.80606]
[1780472700028,50.89,67120.4,107.4,0.42182,0.00022,13.81725]
[1780472704790,50.89,67123.97,107.4,0.4226,0.00022,13.82334]
[1780472709825,50.89,67124.72,107.4,0.42276,0.00022,13.82459]
[1780472714539,50.89,67125.36,107.4,0.42289,0.00022,13.82566]
[1780472714573,50.88,67123.78,107.4,0.42255,0.00022,13.82295]
[1780472714712,50.88,67123.78,107.4,0.42255,0.00022,13.82295]
[1780472714933,50.88,67123.78,107.4,0.42255,0.00022,13.82295]
[1780472715167,50.88,67123.78,107.4,0.42255,0.00022,13.82295]
[1780472715359,50.88,67114.78,107.4,0.42059,0.00022,13.80741]
[1780472716421,50.88,67105.27,107.4,0.41852,0.00022,13.79062]
[1780472716903,50.88,67105.27,107.4,0.41852,0.00022,13.79062]
[1780472716935,50.88,67101.28,107.4,0.41765,0.00022,13.78346]
[1780472719581,50.88,67100.76,107.4,0.41754,0.00022,13.78253]
[1780472719622,50.88,67100.49,107.4,0.41748,0.00022,13.78205]
[1780472721298,50.88,67100.35,107.4,0.41745,0.00022,13.7818]
[1780472722341,50.88,67100.08,107.4,0.41739,0.00022,13.78129]
[1780472722475,50.88,67100.08,107.4,0.41739,0.00022,13.78129]
[1780472723725,50.88,67104.29,107.4,0.4183,0.00022,13.78884]
[1780472724511,50.88,67104.29,107.4,0.4183,0.00022,13.78884]
[1780472724536,50.88,67104.29,107.4,0.4183,0.00022,13.78884]
[1780472724576,50.88,67104.29,107.4,0.4183,0.00022,13.78884]
[1780472724612,50.88,67108.91,107.4,0.41931,0.00022,13.79706]
[1780472724930,50.88,67116.4,107.4,0.42094,0.00022,13.8102]
[1780472725937,50.88,67122.42,107.4,0.42225,0.00022,13.8206]
[1780472726933,50.88,67122.42,107.4,0.42225,0.00022,13.8206]
[1780472727279,50.88,67122.42,107.4,0.42225,0.00022,13.8206]
[1780472727541,50.88,67122.42,107.4,0.42225,0.00022,13.8206]
[1780472728876,50.88,67119.7,107.4,0.42166,0.00022,13.81595]
[1780472728960,50.88,67115.55,107.4,0.42076,0.00022,13.80876]
[1780472731381,50.88,67114.7,107.4,0.42057,0.00022,13.80728]
[1780472731479,50.88,67114.7,107.4,0.42057,0.00022,13.80728]
[1780472731509,50.88,67111.86,107.4,0.41992,0.00022,13.79734]
[1780472731784,50.88,67111.86,107.4,0.41992,0.00022,13.79734]
[1780472731826,50.88,67111.86,107.4,0.41992,0.00022,13.79734]
[1780472731828,50.88,67111.86,107.4,0.41992,0.00022,13.79734]
[1780472732371,50.88,67103.21,107.4,0.41804,0.00022,13.78198]
[1780472735008,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472735975,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472735999,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736005,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736072,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736239,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736304,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736351,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736370,50.88,67098.4,107.4,0.41699,0.00022,13.77325]
[1780472736501,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472736708,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472736741,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472736823,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472737043,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472737139,50.88,67098.47,107.4,0.417,0.00022,13.77336]
[1780472737221,50.88,67126.88,107.4,0.42319,0.00022,13.82323]
[1780472737660,50.88,67126.88,107.4,0.42319,0.00022,13.82323]
[1780472738214,50.88,67126.88,107.4,0.42319,0.00022,13.82323]
[1780472738316,50.88,67126.88,107.4,0.42319,0.00022,13.82323]
[1780472738523,50.88,67126.88,107.4,0.42319,0.00022,13.82323]
[1780472738605,50.88,67131.52,107.4,0.4242,0.00022,13.83105]
[1780472740330,50.88,67135.01,107.4,0.42496,0.00022,13.83687]
[1780472741047,50.88,67135.01,107.4,0.42496,0.00022,13.83687]
[1780472741279,50.88,67135.01,107.4,0.42496,0.00022,13.83687]
[1780472741887,50.88,67133.46,107.4,0.42462,0.00022,13.83427]
[1780472745078,50.87,67138.86,107.4,0.42578,0.00022,13.84313]
[1780472746099,50.87,67138.86,107.4,0.42578,0.00022,13.84313]
[1780472746213,50.87,67138.86,107.4,0.42578,0.00022,13.84313]
[1780472746359,50.87,67138.86,107.4,0.42578,0.00022,13.84313]
[1780472747106,50.86,67144.48,107.4,0.427,0.00022,13.85229]
[1780472747889,50.86,67144.48,107.4,0.427,0.00022,13.85229]
[1780472748519,50.86,67144.48,107.4,0.427,0.00022,13.85229]
[1780472748943,50.86,67142.39,107.4,0.42654,0.00022,13.84886]
[1780472749687,50.86,67139.47,107.4,0.4259,0.00022,13.84407]
[1780472756170,50.85,67138.76,107.4,0.42573,0.00022,13.84276]
[1780472760406,50.84,67139.1,107.4,0.42579,0.00022,13.84326]
[1780472760437,50.84,67139.1,107.4,0.42579,0.00022,13.84326]
[1780472761501,50.84,67140.07,107.4,0.426,0.00022,13.84484]
[1780472761515,50.84,67144.98,107.4,0.42707,0.00022,13.85284]
[1780472761752,50.84,67144.98,107.4,0.42707,0.00022,13.85284]
[1780472767247,50.83,67149.83,107.4,0.42811,0.00022,13.86058]
[1780472772283,50.82,67149.56,107.4,0.42804,0.00022,13.86006]
[1780472774169,50.82,67149.51,107.4,0.42803,0.00022,13.85997]
[1780472774185,50.82,67149.51,107.4,0.42803,0.00022,13.85997]
[1780472774199,50.82,67149.51,107.4,0.42803,0.00022,13.85997]
[1780472774228,50.82,67149.51,107.4,0.42803,0.00022,13.85997]
[1780472774297,50.82,67153.93,107.4,0.42899,0.00022,13.86702]
[1780472776301,50.82,67155.44,107.4,0.42932,0.00022,13.8694]
[1780472777443,50.82,67156.91,107.4,0.42964,0.00022,13.87171]
[1780472779332,50.81,67161.06,107.4,0.43054,0.00022,13.87818]
[1780472781152,50.81,67161.47,107.4,0.43063,0.00022,13.87881]
[1780472781343,50.81,67161.47,107.4,0.43063,0.00022,13.87881]
[1780472781346,50.81,67161.47,107.4,0.43063,0.00022,13.87881]
[1780472781395,50.81,67161.47,107.4,0.43063,0.00022,13.87881]
[1780472781853,50.81,67162.42,107.4,0.43084,0.00022,13.88027]
[1780472782357,50.81,67165.2,107.4,0.43144,0.00022,13.88458]
[1780472783174,50.81,67165.2,107.4,0.43144,0.00022,13.88458]
[1780472784824,50.81,67166.45,107.4,0.43172,0.00022,13.88649]
[1780472784837,50.81,67166.45,107.4,0.43172,0.00022,13.88649]
[1780472784995,50.81,67166.45,107.4,0.43172,0.00022,13.88649]
[1780472785019,50.81,67166.45,107.4,0.43172,0.00022,13.88649]
[1780472785840,50.81,67167.17,107.4,0.43187,0.00022,13.88759]
[1780472788185,50.81,67164.45,107.4,0.43128,0.00022,13.88339]
[1780472788676,50.81,67164.45,107.4,0.43128,0.00022,13.88339]
[1780472789409,50.81,67170.36,107.4,0.43257,0.00022,13.89245]
[1780472790632,50.81,67170.36,107.4,0.43257,0.00022,13.89245]
[1780472790650,50.81,67170.36,107.4,0.43257,0.00022,13.89245]
[1780472794445,50.8,67174.35,107.4,0.43341,0.00022,13.89348]
[1780472800488,50.8,67174.78,107.4,0.43349,0.00022,13.89409]
[1780472802109,50.79,67174.71,107.4,0.43348,0.00022,13.89398]
[1780472802502,50.79,67169.45,107.4,0.43232,0.00022,13.88601]
[1780472805659,50.79,67172.31,107.4,0.43295,0.00022,13.89034]
[1780472806238,50.79,67172.63,107.4,0.43302,0.00022,13.89082]
[1780472806255,50.79,67172.63,107.4,0.43302,0.00022,13.89082]
[1780472806299,50.79,67172.63,107.4,0.43302,0.00022,13.89082]
[1780472806347,50.79,67172.63,107.4,0.43302,0.00022,13.89082]
[1780472806455,50.79,67172.63,107.4,0.43302,0.00022,13.89082]
[1780472806530,50.79,67177.31,107.4,0.43404,0.00022,13.89785]
[1780472807856,50.77,67178.47,107.4,0.43426,0.00022,13.89938]
[1780472809028,50.77,67180.61,107.4,0.43473,0.00022,13.90254]
[1780472810030,50.77,67183.14,107.4,0.43528,0.00022,13.90627]
[1780472814728,50.76,67184.11,107.4,0.43549,0.00022,13.90768]
[1780472815212,50.76,67184.11,107.4,0.43549,0.00022,13.90768]
[1780472815246,50.76,67184.11,107.4,0.43549,0.00022,13.90768]
[1780472815892,50.76,67181.67,107.4,0.43496,0.00022,13.90408]
[1780472816561,50.76,67181.67,107.4,0.43496,0.00022,13.90408]
[1780472816600,50.76,67178.38,107.4,0.43424,0.00022,13.8992]
[1780472817724,50.76,67178.1,107.4,0.43417,0.00022,13.89878]
[1780472822774,50.76,67180.69,107.4,0.43474,0.00022,13.90262]
[1780472823932,50.76,67181.48,107.4,0.43491,0.00022,13.90379]
[1780472829733,50.75,67183.27,107.4,0.43529,0.00022,13.90632]
[1780472832712,50.75,67188.26,107.4,0.43638,0.00022,13.9136]
[1780472833792,50.75,67189.33,107.4,0.43662,0.00022,13.91515]
[1780472833848,50.75,67189.33,107.4,0.43662,0.00022,13.91515]
[1780472834726,50.75,67192.97,107.4,0.43742,0.00022,13.92038]
[1780472835922,50.75,67195.72,107.4,0.43802,0.00022,13.9243]
[1780472836215,50.75,67195.72,107.4,0.43802,0.00022,13.9243]
[1780472841775,50.75,67197.55,107.4,0.43843,0.00022,13.92689]
[1780472846810,50.75,67198.34,107.4,0.4386,0.00022,13.928]
[1780472848141,50.75,67198.34,107.4,0.4386,0.00022,13.928]
[1780472848482,50.75,67198.34,107.4,0.4386,0.00022,13.928]
[1780472848497,50.75,67198.34,107.4,0.4386,0.00022,13.928]
[1780472850172,50.75,67199.37,107.4,0.43883,0.00022,13.92945]
[1780472851703,50.75,67200.05,107.4,0.43898,0.00022,13.93041]
[1780472856880,50.75,67200.54,107.4,0.43906,0.00022,13.92619]
[1780472859143,50.75,67200.41,107.4,0.43904,0.00022,13.92602]
[1780472865664,50.76,67202.85,107.4,0.43958,0.00022,13.92945]
[1780472870977,50.76,67205.33,107.4,0.44013,0.00022,13.93293]
[1780472876016,50.77,67207.58,107.4,0.44064,0.00022,13.93606]
[1780472881062,50.77,67209.08,107.4,0.44097,0.00022,13.93814]
[1780472881944,50.77,67209.08,107.4,0.44097,0.00022,13.93814]
[1780472882080,50.77,67209.08,107.4,0.44097,0.00022,13.93814]
[1780472882769,50.77,67209.08,107.4,0.44097,0.00022,13.93814]
[1780472883077,50.77,67200.44,107.4,0.43907,0.00022,13.92622]
[1780472885276,50.78,67199.66,107.4,0.4389,0.00022,13.92513]
[1780472890287,50.78,67202.02,107.4,0.43942,0.00022,13.92844]
[1780472893799,50.78,67202.72,107.4,0.43958,0.00022,13.92942]
[1780472894537,50.78,67202.87,107.4,0.43961,0.00022,13.92963]
[1780472895939,50.78,67202.72,107.4,0.43958,0.00022,13.92944]
[1780472897550,50.78,67202.97,107.4,0.43964,0.00022,13.92979]
[1780472897749,50.78,67202.97,107.4,0.43964,0.00022,13.92979]
[1780472902257,50.78,67203.38,107.4,0.43973,0.00022,13.93038]
[1780472902317,50.78,67203.38,107.4,0.43973,0.00022,13.93038]
[1780472902768,50.78,67203.38,107.4,0.43973,0.00022,13.93038]
[1780472904224,50.79,67206.9,107.4,0.44051,0.00022,13.93525]
[1780472906494,50.79,67207.07,107.4,0.44055,0.00022,13.93549]
[1780472906585,50.79,67207.07,107.4,0.44055,0.00022,13.93549]
[1780472906607,50.79,67207.07,107.4,0.44055,0.00022,13.93549]
[1780472907245,50.79,67202.32,107.4,0.43951,0.00022,13.92895]
[1780472911945,50.79,67200.0,107.4,0.43898,0.00022,13.92081]
[1780472911952,50.79,67200.0,107.4,0.43898,0.00022,13.92081]
[1780472912280,50.79,67191.63,107.4,0.43714,0.00022,13.90895]
[1780472914042,50.79,67190.24,107.4,0.43683,0.00022,13.90695]
[1780472914426,50.79,67190.24,107.4,0.43683,0.00022,13.90695]
[1780472914482,50.79,67190.24,107.4,0.43683,0.00022,13.90695]
[1780472914528,50.79,67190.24,107.4,0.43683,0.00022,13.90695]
[1780472914626,50.79,67181.36,107.4,0.43488,0.00022,13.894]
[1780472915011,50.79,67181.36,107.4,0.43488,0.00022,13.894]
[1780472915344,50.79,67177.23,107.4,0.43397,0.00022,13.88785]
[1780472921343,50.78,67176.11,107.4,0.43372,0.00022,13.88612]
[1780472926379,50.78,67176.83,107.4,0.43387,0.00022,13.88715]
[1780472931414,50.78,67178.76,107.4,0.43429,0.00022,13.89]
[1780472936449,50.77,67178.74,107.4,0.43428,0.00022,13.88994]
[1780472941570,50.77,67178.27,107.4,0.43417,0.00022,13.88922]
[1780472941661,50.77,67177.09,107.4,0.43391,0.00022,13.88745]
[1780472942083,50.77,67177.09,107.4,0.43391,0.00022,13.88745]
[1780472942491,50.77,67177.37,107.4,0.43397,0.00022,13.88786]
[1780472947526,50.76,67175.73,107.4,0.4336,0.00022,13.88537]
[1780472950173,50.76,67176.28,107.4,0.43372,0.00022,13.88618]
[1780472950547,50.76,67171.62,107.4,0.4327,0.00022,13.87913]
[1780472951367,50.76,67171.62,107.4,0.4327,0.00022,13.87913]
[1780472951981,50.76,67171.94,107.4,0.43277,0.00022,13.87962]
[1780472957596,50.77,67176.14,107.4,0.4337,0.00022,13.886]
[1780472958875,50.77,67177.36,107.4,0.43397,0.00022,13.88784]
[1780472959274,50.77,67177.36,107.4,0.43397,0.00022,13.88784]
[1780472959296,50.77,67177.36,107.4,0.43397,0.00022,13.88784]
[1780472959610,50.77,67186.16,107.4,0.4359,0.00022,13.90084]
[1780472960466,50.77,67186.16,107.4,0.4359,0.00022,13.90084]
[1780472961761,50.77,67188.75,107.4,0.43647,0.00022,13.90461]
[1780472962913,50.77,67190.84,107.4,0.43693,0.00022,13.90763]
[1780472962959,50.77,67190.84,107.4,0.43693,0.00022,13.90763]
[1780472962982,50.77,67190.84,107.4,0.43693,0.00022,13.90763]
[1780472963663,50.77,67190.84,107.4,0.43693,0.00022,13.90763]
[1780472963746,50.77,67184.63,107.4,0.43557,0.00022,13.89861]
[1780472964649,50.77,67177.57,107.4,0.43401,0.00022,13.88817]
[1780472969684,50.77,67175.95,107.4,0.43365,0.00022,13.88571]
[1780472973021,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973036,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973136,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973198,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973353,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973659,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973667,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973845,50.76,67175.61,107.4,0.43355,0.00022,13.88024]
[1780472973857,50.76,67193.39,107.4,0.43745,0.00022,13.90629]
[1780472974719,50.76,67198.54,107.4,0.43859,0.00022,13.9136]
[1780472975025,50.76,67198.54,107.4,0.43859,0.00022,13.9136]
[1780472975820,50.76,67198.66,107.4,0.43862,0.00022,13.91378]
[1780472976385,50.76,67198.66,107.4,0.43862,0.00022,13.91378]
[1780472978826,50.76,67200.7,107.4,0.43907,0.00022,13.91665]
[1780472979754,50.77,67206.0,107.4,0.44024,0.00022,13.92403]
[1780472980750,50.77,67206.0,107.4,0.44024,0.00022,13.92403]
[1780472980818,50.77,67206.0,107.4,0.44024,0.00022,13.92403]
[1780472980858,50.77,67206.0,107.4,0.44024,0.00022,13.92403]
[1780472980830,50.77,67206.52,107.4,0.44035,0.00022,13.92475]
[1780472981037,50.77,67206.52,107.4,0.44035,0.00022,13.92475]
[1780472981769,50.77,67212.56,107.4,0.44168,0.00022,13.93297]
[1780472983250,50.77,67213.74,107.4,0.44195,0.00022,13.93457]
[1780472983264,50.77,67213.74,107.4,0.44195,0.00022,13.93457]
[1780472986191,50.77,67215.17,107.4,0.44226,0.00022,13.9365]
[1780472986805,50.77,67215.12,107.4,0.44225,0.00022,13.93643]
[1780472987812,50.77,67211.08,107.4,0.44136,0.00022,13.931]
[1780472989880,50.78,67209.45,107.4,0.44101,0.00022,13.92879]
[1780472994748,50.78,67209.35,107.4,0.44099,0.00022,13.92869]
[1780472994861,50.78,67208.94,107.4,0.4409,0.00022,13.92814]
[1780472995868,50.78,67212.59,107.4,0.44171,0.00022,13.93309]
[1780472996017,50.78,67212.59,107.4,0.44171,0.00022,13.93309]
[1780473000176,50.78,67215.91,107.4,0.44244,0.00022,13.93756]
[1780473000254,50.78,67215.91,107.4,0.44244,0.00022,13.93756]
[1780473000695,50.78,67215.91,107.4,0.44244,0.00022,13.93756]
[1780473004932,50.79,67211.14,107.4,0.4414,0.00022,13.93118]
[1780473006893,50.79,67211.14,107.4,0.4414,0.00022,13.93118]
[1780473005939,50.79,67207.21,107.4,0.44053,0.00022,13.92584]
[1780473007902,50.79,67207.21,107.4,0.44053,0.00022,13.92584]
[1780473013652,50.8,67207.51,107.4,0.44061,0.00022,13.92631]
[1780473013923,50.8,67207.51,107.4,0.44061,0.00022,13.92631]
[1780473014686,50.8,67210.04,107.4,0.44117,0.00022,13.92977]
[1780473014899,50.8,67217.64,107.4,0.44284,0.00022,13.93997]
[1780473017016,50.8,67221.18,107.4,0.44363,0.00022,13.94464]
[1780473020038,50.8,67217.8,107.4,0.44288,0.00022,13.9402]
[1780473025076,50.81,67217.9,107.4,0.44291,0.00022,13.94036]
[1780473026140,50.81,67217.9,107.4,0.44291,0.00022,13.94036]
[1780473026182,50.81,67211.92,107.4,0.4416,0.00022,13.93237]
[1780473027090,50.81,67207.94,107.4,0.44072,0.00022,13.92698]
[1780473029718,50.81,67209.02,107.4,0.44096,0.00022,13.92846]
[1780473029820,50.81,67209.43,107.4,0.44105,0.00022,13.92902]
[1780473032125,50.81,67213.99,107.4,0.44204,0.00022,13.93027]
[1780473033131,50.82,67218.19,107.4,0.44296,0.00022,13.93587]
[1780473034860,50.82,67218.19,107.4,0.44296,0.00022,13.93587]
[1780473035866,50.82,67220.16,107.4,0.4434,0.00022,13.93847]
[1780473037037,50.82,67223.45,107.4,0.44412,0.00022,13.94278]
[1780473038450,50.82,67223.55,107.4,0.44414,0.00022,13.94291]
[1780473039174,50.82,67219.6,107.4,0.44328,0.00022,13.93775]
[1780473044209,50.82,67221.35,107.4,0.44367,0.00022,13.94007]
[1780473049244,50.82,67219.18,107.4,0.44319,0.00022,13.93724]
[1780473052266,50.83,67212.73,107.4,0.44178,0.00022,13.92867]
[1780473053328,50.83,67212.73,107.4,0.44178,0.00022,13.92867]
[1780473054280,50.83,67218.15,107.4,0.44297,0.00022,13.93591]
[1780473058652,50.83,67220.13,107.4,0.44341,0.00022,13.93853]
[1780473059664,50.83,67220.14,107.4,0.44341,0.00022,13.93855]
[1780473065528,50.84,67223.08,107.4,0.44406,0.00022,13.94241]
[1780473074420,50.84,67222.52,107.4,0.44395,0.00022,13.94171]
[1780473076590,50.84,67220.66,107.4,0.44354,0.00022,13.93929]
[1780473077441,50.84,67212.13,107.4,0.44166,0.00022,13.92797]
[1780473082476,50.85,67211.38,107.4,0.44151,0.00022,13.927]
[1780473087511,50.86,67211.38,107.4,0.44152,0.00022,13.92705]
[1780473090006,50.86,67211.45,107.4,0.44153,0.00022,13.92715]
[1780473090035,50.86,67211.45,107.4,0.44153,0.00022,13.92715]
[1780473090098,50.86,67211.45,107.4,0.44153,0.00022,13.92715]
[1780473090533,50.86,67209.37,107.4,0.44108,0.00022,13.92435]
[1780473093553,50.86,67204.95,107.4,0.44009,0.00022,13.91341]
[1780473098433,50.87,67205.92,107.4,0.44031,0.00022,13.91477]
[1780473098451,50.87,67205.92,107.4,0.44031,0.00022,13.91477]
[1780473099597,50.87,67199.65,107.4,0.43893,0.00022,13.90609]
[1780473104632,50.87,67199.98,107.4,0.43901,0.00022,13.90657]
[1780473107984,50.87,67200.21,107.4,0.43906,0.00022,13.9069]
[1780473108660,50.87,67206.13,107.4,0.44036,0.00022,13.91509]
[1780473113695,50.88,67208.95,107.4,0.44099,0.00022,13.91898]
[1780473118730,50.88,67210.09,107.4,0.44124,0.00022,13.92055]
[1780473120730,50.88,67210.15,107.4,0.44126,0.00022,13.92064]
[1780473120744,50.88,67210.61,107.4,0.44136,0.00022,13.92127]
[1780473121735,50.88,67210.61,107.4,0.44136,0.00022,13.92127]
[1780473121751,50.88,67214.38,107.4,0.44219,0.00022,13.92634]
[1780473126786,50.89,67214.57,107.4,0.44224,0.00022,13.92662]
[1780473131823,50.89,67217.07,107.4,0.44279,0.00022,13.92997]
[1780473132106,50.89,67217.07,107.4,0.44279,0.00022,13.92997]
[1780473136858,50.89,67221.2,107.4,0.4437,0.00022,13.93542]
[1780473141893,50.9,67220.8,107.4,0.44362,0.00022,13.93491]
[1780473142082,50.9,67220.8,107.4,0.44362,0.00022,13.93491]
[1780473144373,50.9,67220.37,107.4,0.44353,0.00022,13.93435]
[1780473148942,50.9,67214.39,107.4,0.44222,0.00022,13.92647]
[1780473150956,50.9,67218.73,107.4,0.44317,0.00022,13.93223]
[1780473155991,50.9,67221.23,107.4,0.4437,0.00022,13.9306]
[1780473158307,50.91,67221.1,107.4,0.44367,0.00022,13.93044]
[1780473164047,50.91,67222.71,107.4,0.44403,0.00022,13.93256]
[1780473167068,50.91,67227.92,107.4,0.44518,0.00022,13.93928]
[1780473169082,50.91,67221.59,107.4,0.44379,0.00022,13.93111]
[1780473172323,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473172390,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473172665,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473172835,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473172919,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473172966,50.91,67219.99,107.4,0.44344,0.00022,13.92903]
[1780473173110,50.91,67227.76,107.4,0.44515,0.00022,13.93909]
[1780473173317,50.91,67227.76,107.4,0.44515,0.00022,13.93909]
[1780473174311,50.91,67225.67,107.4,0.44469,0.00022,13.93641]
[1780473174399,50.91,67225.67,107.4,0.44469,0.00022,13.93641]
[1780473174735,50.91,67225.67,107.4,0.44469,0.00022,13.93641]
[1780473178901,50.91,67225.08,107.4,0.44456,0.00022,13.93566]
[1780473183160,50.92,67225.78,107.4,0.44472,0.00022,13.93657]
[1780473183905,50.92,67225.78,107.4,0.44472,0.00022,13.93657]
[1780473184856,50.92,67225.76,107.4,0.44471,0.00022,13.93655]
[1780473190404,50.92,67225.37,107.4,0.44463,0.00022,13.93606]
[1780473193578,50.92,67225.42,107.4,0.44464,0.00022,13.93613]
[1780473194577,50.92,67225.31,107.4,0.44462,0.00022,13.93599]
[1780473200299,50.92,67228.43,107.4,0.44531,0.00022,13.94]
[1780473205334,50.92,67229.85,107.4,0.44562,0.00022,13.94181]
[1780473207348,50.92,67233.28,107.4,0.44638,0.00022,13.94613]
[1780473212383,50.92,67233.55,107.4,0.44641,0.00022,13.94155]
[1780473217419,50.92,67233.38,107.4,0.44638,0.00022,13.94133]
[1780473222454,50.92,67234.15,107.4,0.44655,0.00022,13.9423]
[1780473227022,50.92,67233.57,107.4,0.44642,0.00022,13.94157]
[1780473229186,50.92,67232.41,107.4,0.44616,0.00022,13.94012]
[1780473229503,50.92,67228.5,107.4,0.4453,0.00022,13.93517]
[1780473234538,50.93,67227.2,107.4,0.44502,0.00022,13.93352]
[1780473240024,50.93,67229.44,107.4,0.44552,0.00022,13.93639]
[1780473246622,50.93,67229.16,107.4,0.44546,0.00022,13.93605]
[1780473251657,50.93,67219.62,107.4,0.44336,0.00022,13.92375]
[1780473256722,50.94,67219.58,107.4,0.44336,0.00022,13.92372]
[1780473258237,50.94,67220.99,107.4,0.44367,0.00022,13.92558]
[1780473260750,50.94,67228.07,107.4,0.44523,0.00022,13.93473]
[1780473263838,50.94,67228.58,107.4,0.44534,0.00022,13.93538]
[1780473269813,50.94,67229.63,107.4,0.44558,0.00022,13.93673]
[1780473273774,50.94,67228.72,107.4,0.44536,0.00022,13.93065]
[1780473278876,50.95,67225.75,107.4,0.44471,0.00022,13.92687]
[1780473281989,50.95,67225.79,107.4,0.44472,0.00022,13.92693]
[1780473283647,50.95,67225.22,107.4,0.44459,0.00022,13.9262]
[1780473284700,50.95,67225.59,107.4,0.44467,0.00022,13.92668]
[1780473287001,50.95,67226.39,107.4,0.44485,0.00022,13.92772]
[1780473291804,50.95,67226.36,107.4,0.44485,0.00022,13.9277]
[1780473292017,50.95,67226.36,107.4,0.44485,0.00022,13.9277]
[1780473292104,50.95,67219.82,107.4,0.44341,0.00022,13.91922]
[1780473292975,50.96,67215.03,107.4,0.44236,0.00022,13.9129]
[1780473299019,50.96,67216.4,107.4,0.44267,0.00022,13.91476]
[1780473301948,50.96,67216.35,107.4,0.44266,0.00022,13.91471]
[1780473302043,50.96,67215.87,107.4,0.44256,0.00022,13.91408]
[1780473302573,50.96,67215.87,107.4,0.44256,0.00022,13.91408]
[1780473302648,50.96,67215.87,107.4,0.44256,0.00022,13.91408]
[1780473302738,50.96,67215.87,107.4,0.44256,0.00022,13.91408]
[1780473303050,50.97,67205.12,107.4,0.4402,0.00022,13.89959]
[1780473304886,50.97,67203.72,107.4,0.43989,0.00022,13.89767]
[1780473310099,50.97,67203.86,107.4,0.43993,0.00022,13.89789]
[1780473312796,50.97,67203.75,107.4,0.4399,0.00022,13.89775]
[1780473312826,50.97,67203.75,107.4,0.4399,0.00022,13.89775]
[1780473314300,50.97,67201.19,107.4,0.43934,0.00022,13.89422]
[1780473315134,50.97,67205.75,107.4,0.44034,0.00022,13.9005]
[1780473318155,50.98,67209.88,107.4,0.44125,0.00022,13.90614]
[1780473323190,50.98,67210.55,107.4,0.44141,0.00022,13.90708]
[1780473324177,50.98,67210.55,107.4,0.44141,0.00022,13.90708]
[1780473329232,50.99,67211.57,107.4,0.44164,0.00022,13.90848]
[1780473334267,50.99,67207.63,107.4,0.44075,0.00022,13.89825]
[1780473337875,50.99,67206.59,107.4,0.44053,0.00022,13.89684]
[1780473337926,50.99,67206.59,107.4,0.44053,0.00022,13.89684]
[1780473337988,50.99,67206.59,107.4,0.44053,0.00022,13.89684]
[1780473338038,50.99,67206.59,107.4,0.44053,0.00022,13.89684]
[1780473338402,50.99,67206.56,107.4,0.44052,0.00022,13.89681]
[1780473338706,50.99,67206.56,107.4,0.44052,0.00022,13.89681]
[1780473339139,50.99,67192.66,107.4,0.43747,0.00022,13.87743]
[1780473339302,50.99,67184.32,107.4,0.43564,0.00022,13.86542]
[1780473341595,50.99,67184.07,107.4,0.43559,0.00022,13.86505]
[1780473342157,50.99,67180.75,107.4,0.43486,0.00022,13.86018]
[1780473344342,50.99,67176.65,107.4,0.43396,0.00022,13.85412]
[1780473346397,50.99,67176.5,107.4,0.43393,0.00022,13.8539]
[1780473346696,50.99,67176.5,107.4,0.43393,0.00022,13.8539]
[1780473348434,50.99,67175.99,107.4,0.43382,0.00022,13.85313]
[1780473348456,50.99,67175.99,107.4,0.43382,0.00022,13.85313]
[1780473352398,50.99,67171.99,107.4,0.43293,0.00022,13.84709]
[1780473357433,50.98,67171.58,107.4,0.43284,0.00022,13.84644]
[1780473363061,50.98,67169.19,107.4,0.43231,0.00022,13.84278]
[1780473363065,50.98,67169.19,107.4,0.43231,0.00022,13.84278]
[1780473368513,50.97,67169.31,107.4,0.43232,0.00022,13.84291]
[1780473370281,50.97,67169.31,107.4,0.43232,0.00022,13.84291]
[1780473372951,50.97,67172.16,107.4,0.43294,0.00022,13.8472]
[1780473378089,50.97,67172.62,107.4,0.43304,0.00022,13.84788]
[1780473380857,50.97,67172.71,107.4,0.43306,0.00022,13.84801]
[1780473380880,50.97,67172.71,107.4,0.43306,0.00022,13.84801]
[1780473382010,50.97,67172.59,107.4,0.43303,0.00022,13.84781]
[1780473382109,50.97,67176.06,107.4,0.43379,0.00022,13.85302]
[1780473383573,50.97,67176.67,107.4,0.43393,0.00022,13.85393]
[1780473388653,50.96,67178.2,107.4,0.43426,0.00022,13.85619]
[1780473393688,50.96,67178.4,107.4,0.43427,0.00022,13.85152]
[1780473398723,50.96,67178.73,107.4,0.43434,0.00022,13.85199]
[1780473403758,50.96,67177.85,107.4,0.43415,0.00022,13.85067]
[1780473405671,50.96,67176.63,107.4,0.43388,0.00022,13.84885]
[1780473406528,50.96,67177.01,107.4,0.43396,0.00022,13.84941]
[1780473406808,50.96,67177.01,107.4,0.43396,0.00022,13.84941]
[1780473406972,50.96,67177.01,107.4,0.43396,0.00022,13.84941]
[1780473406976,50.96,67177.01,107.4,0.43396,0.00022,13.84941]
[1780473407852,50.96,67177.93,107.4,0.43416,0.00022,13.85078]
[1780473408304,50.96,67177.93,107.4,0.43416,0.00022,13.85078]
[1780473408327,50.96,67185.28,107.4,0.43578,0.00022,13.86158]
[1780473408469,50.96,67185.28,107.4,0.43578,0.00022,13.86158]
[1780473408964,50.96,67185.28,107.4,0.43578,0.00022,13.86158]
[1780473409258,50.95,67198.01,107.4,0.43857,0.00022,13.87976]
[1780473410896,50.95,67198.61,107.4,0.4387,0.00022,13.8806]
[1780473415842,50.95,67192.22,107.4,0.43728,0.00022,13.8715]
[1780473418668,50.94,67193.2,107.4,0.4375,0.00022,13.87288]
[1780473418782,50.94,67193.2,107.4,0.4375,0.00022,13.87288]
[1780473420266,50.94,67193.25,107.4,0.43751,0.00022,13.87294]
[1780473420362,50.94,67197.72,107.4,0.43848,0.00022,13.87924]
[1780473425912,50.93,67199.17,107.4,0.43879,0.00022,13.88122]
[1780473430282,50.93,67198.96,107.4,0.43874,0.00022,13.8809]
[1780473436520,50.92,67198.93,107.4,0.43873,0.00022,13.8808]
[1780473436561,50.92,67198.93,107.4,0.43873,0.00022,13.8808]
[1780473436841,50.92,67198.93,107.4,0.43873,0.00022,13.8808]
[1780473436990,50.92,67190.96,107.4,0.43697,0.00022,13.86949]
[1780473437996,50.92,67187.37,107.4,0.43618,0.00022,13.86431]
[1780473439566,50.92,67187.26,107.4,0.43616,0.00022,13.86414]
[1780473442770,50.92,67187.18,107.4,0.43614,0.00022,13.86402]
[1780473446154,50.92,67187.17,107.4,0.43613,0.00022,13.864]
[1780473446357,50.92,67187.17,107.4,0.43613,0.00022,13.864]
[1780473446446,50.91,67187.17,107.4,0.43613,0.00022,13.86399]
[1780473446448,50.91,67187.17,107.4,0.43613,0.00022,13.86399]
[1780473446622,50.91,67187.17,107.4,0.43613,0.00022,13.86399]
[1780473447064,50.91,67175.92,107.4,0.43366,0.00022,13.84741]
[1780473452099,50.91,67174.16,107.4,0.43324,0.00022,13.83979]
[1780473453832,50.91,67174.64,107.4,0.43335,0.00022,13.84051]
[1780473453860,50.91,67174.64,107.4,0.43335,0.00022,13.84051]
[1780473454080,50.91,67174.64,107.4,0.43335,0.00022,13.84051]
[1780473454305,50.91,67174.64,107.4,0.43335,0.00022,13.84051]
[1780473454366,50.91,67169.32,107.4,0.43218,0.00022,13.83245]
[1780473455120,50.91,67163.24,107.4,0.43085,0.00022,13.8231]
[1780473460155,50.91,67164.18,107.4,0.43104,0.00022,13.8245]
[1780473461075,50.91,67164.18,107.4,0.43104,0.00022,13.8245]
[1780473461144,50.91,67164.18,107.4,0.43104,0.00022,13.8245]
[1780473461164,50.9,67164.45,107.4,0.4311,0.00022,13.82491]
[1780473461853,50.9,67164.45,107.4,0.4311,0.00022,13.82491]
[1780473462051,50.9,67164.45,107.4,0.4311,0.00022,13.82491]
[1780473462164,50.9,67164.45,107.4,0.4311,0.00022,13.82491]
[1780473462170,50.9,67170.92,107.4,0.43252,0.00022,13.83481]
[1780473464184,50.9,67174.87,107.4,0.43339,0.00022,13.84079]
[1780473465702,50.9,67174.87,107.4,0.43339,0.00022,13.84079]
[1780473469490,50.91,67175.65,107.4,0.43356,0.00022,13.84196]
[1780473475263,50.9,67175.27,107.4,0.43348,0.00022,13.84139]
[1780473478097,50.9,67176.01,107.4,0.43364,0.00022,13.8425]
[1780473478495,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473478510,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473478585,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473478770,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473478885,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473479134,50.9,67174.62,107.4,0.43333,0.00022,13.84042]
[1780473479291,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473479514,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473479587,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473479590,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473479704,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473479861,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473480045,50.9,67157.66,107.4,0.42961,0.00022,13.81432]
[1780473480298,50.9,67151.82,107.4,0.42833,0.00022,13.80504]
[1780473480797,50.9,67151.82,107.4,0.42833,0.00022,13.80504]
[1780473484229,50.9,67153.04,107.4,0.42859,0.00022,13.80696]
[1780473485390,50.9,67153.52,107.4,0.42869,0.00022,13.80771]
[1780473486942,50.9,67155.74,107.4,0.42918,0.00022,13.81121]
[1780473489882,50.89,67157.83,107.4,0.42963,0.00022,13.81447]
[1780473490299,50.89,67157.83,107.4,0.42963,0.00022,13.81447]
[1780473490703,50.89,67158.1,107.4,0.42969,0.00022,13.81489]
[1780473490866,50.89,67158.1,107.4,0.42969,0.00022,13.81489]
[1780473492159,50.89,67160.4,107.4,0.43019,0.00022,13.81848]
[1780473492175,50.89,67160.4,107.4,0.43019,0.00022,13.81848]
[1780473497417,50.89,67166.46,107.4,0.43152,0.00022,13.82786]
[1780473502094,50.89,67166.77,107.4,0.43158,0.00022,13.82834]
[1780473502452,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473503041,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473503645,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473503694,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473503972,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473504076,50.89,67158.0,107.4,0.42966,0.00022,13.81469]
[1780473504176,50.89,67151.82,107.4,0.4283,0.00022,13.80488]
[1780473504536,50.89,67151.82,107.4,0.4283,0.00022,13.80488]
[1780473504637,50.89,67146.87,107.4,0.42722,0.00022,13.7969]
[1780473506101,50.89,67146.87,107.4,0.42722,0.00022,13.7969]
[1780473507536,50.88,67146.65,107.4,0.42716,0.00022,13.79652]
[1780473507660,50.88,67146.65,107.4,0.42716,0.00022,13.79652]
[1780473513398,50.88,67144.7,107.4,0.4267,0.00022,13.78833]
[1780473513435,50.88,67144.7,107.4,0.4267,0.00022,13.78833]
[1780473513451,50.88,67144.39,107.4,0.42663,0.00022,13.78781]
[1780473513747,50.88,67144.39,107.4,0.42663,0.00022,13.78781]
[1780473513766,50.88,67144.39,107.4,0.42663,0.00022,13.78781]
[1780473513883,50.88,67144.39,107.4,0.42663,0.00022,13.78781]
[1780473513980,50.88,67139.75,107.4,0.42561,0.00022,13.78019]
[1780473514537,50.88,67131.92,107.4,0.42389,0.00022,13.76712]
[1780473518929,50.87,67129.04,107.4,0.42325,0.00022,13.76218]
[1780473519017,50.87,67129.04,107.4,0.42325,0.00022,13.76218]
[1780473519045,50.87,67129.04,107.4,0.42325,0.00022,13.76218]
[1780473519064,50.87,67129.04,107.4,0.42325,0.00022,13.76218]
[1780473519954,50.86,67119.52,107.4,0.42116,0.00022,13.74579]
[1780473521656,50.86,67118.12,107.4,0.42085,0.00022,13.74335]
[1780473522861,50.86,67119.05,107.4,0.42105,0.00022,13.74494]
[1780473524607,50.86,67123.77,107.4,0.42208,0.00022,13.75307]
[1780473526621,50.86,67127.54,107.4,0.42291,0.00022,13.75956]
[1780473531656,50.87,67127.45,107.4,0.4229,0.00022,13.75949]
[1780473536691,50.88,67127.63,107.4,0.42296,0.00022,13.75989]
[1780473541928,50.88,67127.72,107.4,0.42299,0.00022,13.76012]
[1780473542182,50.88,67127.72,107.4,0.42299,0.00022,13.76012]
[1780473543302,50.89,67127.86,107.4,0.42302,0.00022,13.76038]
[1780473548775,50.87,67124.97,107.4,0.42236,0.00022,13.75527]
[1780473553810,50.86,67126.52,107.4,0.42268,0.00022,13.75779]
[1780473555244,50.86,67126.52,107.4,0.42268,0.00022,13.75779]
[1780473560859,50.85,67129.65,107.4,0.42335,0.00022,13.763]
[1780473565644,50.85,67130.77,107.4,0.42359,0.00022,13.76485]
[1780473565820,50.85,67130.77,107.4,0.42359,0.00022,13.76485]
[1780473565883,50.85,67130.77,107.4,0.42359,0.00022,13.76485]
[1780473565894,50.84,67134.35,107.4,0.42437,0.00022,13.77085]
[1780473566648,50.84,67134.35,107.4,0.42437,0.00022,13.77085]
[1780473566901,50.84,67139.24,107.4,0.42544,0.00022,13.77898]
[1780473572341,50.84,67142.4,107.4,0.42613,0.00022,13.78412]
[1780473572935,50.83,67143.5,107.4,0.42633,0.00022,13.78091]
[1780473577979,50.82,67144.63,107.4,0.42657,0.00022,13.78266]
[1780473580331,50.82,67144.81,107.4,0.4266,0.00022,13.78294]
[1780473586037,50.81,67141.82,107.4,0.42593,0.00022,13.77791]
[1780473591071,50.8,67142.38,107.4,0.42604,0.00022,13.77875]
[1780473593432,50.8,67142.2,107.4,0.426,0.00022,13.77844]
[1780473593531,50.8,67138.1,107.4,0.42509,0.00022,13.77163]
[1780473594521,50.8,67138.1,107.4,0.42509,0.00022,13.77163]
[1780473595365,50.8,67136.28,107.4,0.42469,0.00022,13.7686]
[1780473595568,50.8,67136.28,107.4,0.42469,0.00022,13.7686]
[1780473596739,50.8,67136.96,107.4,0.42484,0.00022,13.76971]
[1780473599207,50.8,67137.17,107.4,0.42488,0.00022,13.77004]
[1780473601156,50.79,67130.63,107.4,0.42344,0.00022,13.75903]
[1780473601905,50.79,67130.63,107.4,0.42344,0.00022,13.75903]
[1780473600235,50.79,67130.63,107.4,0.42344,0.00022,13.75903]
[1780473613972,50.79,67130.63,107.4,0.42344,0.00022,13.75903]
[1780473614247,50.79,67123.75,107.4,0.42193,0.00022,13.74728]
[1780473614611,50.79,67123.75,107.4,0.42193,0.00022,13.74728]
[1780473615461,50.79,67123.75,107.4,0.42193,0.00022,13.74728]
[1780473615470,50.79,67123.75,107.4,0.42193,0.00022,13.74728]
[1780473615566,50.79,67123.75,107.4,0.42193,0.00022,13.74728]
[1780473615571,50.79,67114.99,107.4,0.42001,0.00022,13.73203]
[1780473618836,50.79,67113.88,107.4,0.41977,0.00022,13.73008]
[1780473619427,50.79,67122.96,107.4,0.42176,0.00022,13.74592]
[1780473620026,50.79,67122.96,107.4,0.42176,0.00022,13.74592]
[1780473620420,50.79,67129.44,107.4,0.42318,0.00022,13.75701]
[1780473622372,50.79,67133.18,107.4,0.424,0.00022,13.76333]
[1780473623374,50.79,67140.65,107.4,0.42564,0.00022,13.77579]
[1780473623968,50.79,67140.65,107.4,0.42564,0.00022,13.77579]
[1780473624453,50.79,67140.65,107.4,0.42564,0.00022,13.77579]
[1780473624466,50.79,67144.77,107.4,0.42655,0.00022,13.78256]
[1780473626058,50.79,67143.58,107.4,0.42628,0.00022,13.78061]
[1780473626394,50.79,67134.93,107.4,0.42439,0.00022,13.76627]
[1780473626782,50.79,67134.93,107.4,0.42439,0.00022,13.76627]
[1780473627036,50.79,67134.93,107.4,0.42439,0.00022,13.76627]
[1780473627404,50.79,67128.54,107.4,0.42298,0.00022,13.75548]
[1780473629418,50.79,67124.7,107.4,0.42214,0.00022,13.74891]
[1780473633446,50.79,67113.93,107.4,0.41975,0.00022,13.72518]
[1780473635266,50.79,67111.31,107.4,0.41918,0.00022,13.72055]
[1780473635679,50.79,67110.34,107.4,0.41896,0.00022,13.71882]
[1780473636467,50.79,67117.11,107.4,0.42045,0.00022,13.73076]
[1780473639488,50.79,67120.75,107.4,0.42124,0.00022,13.73711]
[1780473644523,50.79,67118.27,107.4,0.4207,0.00022,13.73279]
[1780473649559,50.79,67115.96,107.4,0.42019,0.00022,13.72875]
[1780473651573,50.79,67121.72,107.4,0.42146,0.00022,13.73879]
[1780473654593,50.79,67122.06,107.4,0.42153,0.00022,13.73935]
[1780473659629,50.78,67122.31,107.4,0.42157,0.00022,13.73966]
[1780473664675,50.77,67121.02,107.4,0.42127,0.00022,13.73731]
[1780473669710,50.76,67121.95,107.4,0.42145,0.00022,13.73881]
[1780473670717,50.76,67117.68,107.4,0.42051,0.00022,13.73135]
[1780473672146,50.76,67117.68,107.4,0.42051,0.00022,13.73135]
[1780473672201,50.76,67112.48,107.4,0.41937,0.00022,13.72218]
[1780473672743,50.75,67104.87,107.4,0.41768,0.00022,13.70842]
[1780473674548,50.75,67104.87,107.4,0.41768,0.00022,13.70842]
[1780473675764,50.72,67108.74,107.4,0.41849,0.00022,13.71507]
[1780473679895,50.72,67115.65,107.4,0.42,0.00022,13.72728]
[1780473680799,50.72,67120.63,107.4,0.42109,0.00022,13.73598]
[1780473682152,50.72,67120.63,107.4,0.42109,0.00022,13.73598]
[1780473682185,50.72,67121.01,107.4,0.42117,0.00022,13.73662]
[1780473683503,50.72,67121.01,107.4,0.42117,0.00022,13.73662]
[1780473683508,50.72,67126.11,107.4,0.42229,0.00022,13.74545]
[1780473683788,50.72,67126.11,107.4,0.42229,0.00022,13.74545]
[1780473684074,50.72,67126.11,107.4,0.42229,0.00022,13.74545]
[1780473684829,50.72,67124.59,107.4,0.42196,0.00022,13.74283]
[1780473684849,50.72,67118.29,107.4,0.42057,0.00022,13.73187]
[1780473690241,50.71,67115.48,107.4,0.41994,0.00022,13.72686]
[1780473690468,50.71,67115.48,107.4,0.41994,0.00022,13.72686]
[1780473690539,50.71,67117.77,107.4,0.42044,0.00022,13.73085]
[1780473691195,50.71,67117.77,107.4,0.42044,0.00022,13.73085]
[1780473691513,50.71,67117.77,107.4,0.42044,0.00022,13.73085]
[1780473691595,50.71,67128.59,107.4,0.42279,0.00022,13.74459]
[1780473691935,50.71,67128.59,107.4,0.42279,0.00022,13.74459]
[1780473692036,50.71,67132.7,107.4,0.42369,0.00022,13.75158]
[1780473694512,50.71,67132.32,107.4,0.42361,0.00022,13.75093]
[1780473694513,50.71,67132.32,107.4,0.42361,0.00022,13.75093]
[1780473694633,50.71,67132.32,107.4,0.42361,0.00022,13.75093]
[1780473694688,50.71,67131.53,107.4,0.42343,0.00022,13.74959]
[1780473694757,50.71,67131.53,107.4,0.42343,0.00022,13.74959]
[1780473694779,50.71,67131.53,107.4,0.42343,0.00022,13.74959]
[1780473694977,50.71,67131.53,107.4,0.42343,0.00022,13.74959]
[1780473695132,50.71,67145.68,107.4,0.42655,0.00022,13.77318]
[1780473695729,50.71,67145.68,107.4,0.42655,0.00022,13.77318]
[1780473695964,50.71,67145.68,107.4,0.42655,0.00022,13.77318]
[1780473696009,50.71,67159.58,107.4,0.42961,0.00022,13.79553]
[1780473696911,50.71,67163.61,107.4,0.4305,0.00022,13.80186]
[1780473699848,50.71,67163.9,107.4,0.43057,0.00022,13.80235]
[1780473704759,50.71,67164.07,107.4,0.43061,0.00022,13.80263]
[1780473705639,50.71,67164.07,107.4,0.43061,0.00022,13.80263]
[1780473705696,50.72,67167.79,107.4,0.43144,0.00022,13.80846]
[1780473707373,50.72,67170.63,107.4,0.43206,0.00022,13.81283]
[1780473707988,50.72,67159.41,107.4,0.4296,0.00022,13.79544]
[1780473710424,50.73,67158.69,107.4,0.42944,0.00022,13.79431]
[1780473710435,50.73,67158.65,107.4,0.42944,0.00022,13.79426]
[1780473713570,50.73,67159.26,107.4,0.42957,0.00022,13.79523]
[1780473713998,50.73,67158.42,107.4,0.42939,0.00022,13.7939]
[1780473714076,50.73,67158.42,107.4,0.42939,0.00022,13.7939]
[1780473714329,50.73,67158.42,107.4,0.42939,0.00022,13.7939]
[1780473714713,50.73,67147.46,107.4,0.42697,0.00022,13.7763]
[1780473717051,50.73,67143.0,107.4,0.42599,0.00022,13.76898]
[1780473720609,50.72,67143.06,107.4,0.426,0.00022,13.76907]
[1780473722060,50.72,67138.19,107.4,0.42493,0.00022,13.76099]
[1780473727120,50.72,67136.19,107.4,0.42447,0.00022,13.75756]
[1780473732156,50.71,67136.88,107.4,0.42461,0.00022,13.75862]
[1780473732760,50.71,67136.88,107.4,0.42461,0.00022,13.75862]
[1780473734174,50.71,67130.93,107.4,0.4233,0.00022,13.74859]
[1780473737277,50.7,67130.55,107.4,0.42321,0.00022,13.74789]
[1780473737378,50.7,67130.51,107.4,0.4232,0.00022,13.7478]
[1780473739204,50.7,67126.02,107.4,0.4222,0.00022,13.74007]
[1780473741553,50.69,67125.16,107.4,0.42201,0.00022,13.73856]
[1780473741823,50.69,67125.21,107.4,0.42201,0.00022,13.73858]
[1780473741865,50.69,67125.21,107.4,0.42201,0.00022,13.73858]
[1780473741908,50.69,67125.21,107.4,0.42201,0.00022,13.73858]
[1780473742226,50.69,67115.55,107.4,0.41989,0.00022,13.72174]
[1780473742942,50.69,67115.55,107.4,0.41989,0.00022,13.72174]
[1780473743853,50.69,67113.82,107.4,0.41951,0.00022,13.71867]
[1780473746531,50.69,67114.03,107.4,0.41956,0.00022,13.71906]
[1780473747570,50.69,67112.8,107.4,0.41929,0.00022,13.7169]
[1780473747616,50.69,67112.8,107.4,0.41929,0.00022,13.7169]
[1780473748557,50.69,67112.87,107.4,0.41931,0.00022,13.71704]
[1780473750282,50.69,67105.13,107.4,0.41761,0.00022,13.70316]
[1780473751959,50.69,67103.46,107.4,0.41721,0.00022,13.69513]
[1780473752296,50.69,67095.2,107.4,0.41539,0.00022,13.68]
[1780473754058,50.69,67092.55,107.4,0.41481,0.00022,13.6751]
[1780473756847,50.7,67091.58,107.4,0.41461,0.00022,13.67338]
[1780473760515,50.7,67091.68,107.4,0.41464,0.00022,13.67361]
[1780473761409,50.7,67091.17,107.4,0.41453,0.00022,13.67267]
[1780473761544,50.7,67091.17,107.4,0.41453,0.00022,13.67267]
[1780473761988,50.7,67090.32,107.4,0.41434,0.00022,13.67109]
[1780473765168,50.7,67087.5,107.4,0.41373,0.00022,13.66582]
[1780473765387,50.7,67086.49,107.4,0.41351,0.00022,13.66393]
[1780473767808,50.69,67087.2,107.4,0.41363,0.00022,13.66503]
[1780473772430,50.68,67084.97,107.4,0.41313,0.00022,13.66074]
[1780473772708,50.68,67084.97,107.4,0.41313,0.00022,13.66074]
[1780473772743,50.68,67084.97,107.4,0.41313,0.00022,13.66074]
[1780473772745,50.68,67084.74,107.4,0.41308,0.00022,13.66026]
[1780473773326,50.68,67084.74,107.4,0.41308,0.00022,13.66026]
[1780473774988,50.67,67084.34,107.4,0.41299,0.00022,13.65948]
[1780473776635,50.67,67082.54,107.4,0.41259,0.00022,13.65604]
[1780473778120,50.67,67082.56,107.4,0.41259,0.00022,13.65605]
[1780473778221,50.67,67082.56,107.4,0.41259,0.00022,13.65603]
[1780473780461,50.67,67082.51,107.4,0.41257,0.00022,13.65591]
[1780473780936,50.67,67082.64,107.4,0.4126,0.00022,13.65614]
[1780473781009,50.67,67082.64,107.4,0.4126,0.00022,13.65614]
[1780473781015,50.67,67082.64,107.4,0.4126,0.00022,13.65614]
[1780473781366,50.67,67082.64,107.4,0.4126,0.00022,13.65614]
[1780473781373,50.67,67082.64,107.4,0.4126,0.00022,13.65614]
[1780473781510,50.67,67088.94,107.4,0.41398,0.00022,13.66802]
[1780473783862,50.66,67090.8,107.4,0.41438,0.00022,13.67144]
[1780473783901,50.66,67090.8,107.4,0.41438,0.00022,13.67144]
[1780473784531,50.66,67098.16,107.4,0.41599,0.00022,13.68505]
[1780473784853,50.66,67098.16,107.4,0.41599,0.00022,13.68505]
[1780473786068,50.66,67099.53,107.4,0.41629,0.00022,13.68756]
[1780473786148,50.66,67099.53,107.4,0.41629,0.00022,13.68756]
[1780473786258,50.66,67099.53,107.4,0.41629,0.00022,13.68756]
[1780473786691,50.66,67099.53,107.4,0.41629,0.00022,13.68756]
[1780473786712,50.66,67106.04,107.4,0.41772,0.00022,13.6994]
[1780473787505,50.66,67106.04,107.4,0.41772,0.00022,13.6994]
[1780473787639,50.66,67114.33,107.4,0.41954,0.00022,13.71424]
[1780473789584,50.66,67116.89,107.4,0.42011,0.00022,13.71877]
[1780473789623,50.66,67119.22,107.4,0.42062,0.00022,13.72287]
[1780473790573,50.66,67130.88,107.4,0.42319,0.00022,13.74301]
[1780473791632,50.66,67130.88,107.4,0.42319,0.00022,13.74301]
[1780473792361,50.66,67133.1,107.4,0.42368,0.00022,13.74679]
[1780473793218,50.66,67133.11,107.4,0.42368,0.00022,13.7468]
[1780473793658,50.66,67133.11,107.4,0.42368,0.00022,13.7468]
[1780473793712,50.66,67140.31,107.4,0.42527,0.00022,13.75889]
[1780473794228,50.66,67140.31,107.4,0.42527,0.00022,13.75889]
[1780473795355,50.66,67142.03,107.4,0.42564,0.00022,13.76171]
[1780473795614,50.66,67145.94,107.4,0.4265,0.00022,13.76811]
[1780473797754,50.65,67147.12,107.4,0.42675,0.00022,13.76998]
[1780473803427,50.64,67150.11,107.4,0.42739,0.00022,13.77475]
[1780473808961,50.62,67146.18,107.4,0.42648,0.00022,13.76807]
[1780473809033,50.62,67146.18,107.4,0.42648,0.00022,13.76807]
[1780473809087,50.62,67146.18,107.4,0.42648,0.00022,13.76807]
[1780473809709,50.62,67136.88,107.4,0.42443,0.00022,13.75263]
[1780473810408,50.62,67136.88,107.4,0.42443,0.00022,13.75263]
[1780473813718,50.61,67136.49,107.4,0.42431,0.00022,13.74694]
[1780473814474,50.61,67137.29,107.4,0.42448,0.00022,13.74827]
[1780473815095,50.61,67137.33,107.4,0.42449,0.00022,13.74833]
[1780473816759,50.61,67132.75,107.4,0.42347,0.00022,13.74056]
[1780473817451,50.61,67132.75,107.4,0.42347,0.00022,13.74056]
[1780473819195,50.61,67131.94,107.4,0.42329,0.00022,13.73915]
[1780473822697,50.6,67132.41,107.4,0.42339,0.00022,13.73991]
[1780473824816,50.59,67137.34,107.4,0.42446,0.00022,13.74816]
[1780473828491,50.59,67135.25,107.4,0.424,0.00022,13.74462]
[1780473830266,50.59,67135.39,107.4,0.42403,0.00022,13.74482]
[1780473833138,50.59,67137.41,107.4,0.42447,0.00022,13.7482]
[1780473834051,50.59,67137.21,107.4,0.42442,0.00022,13.74784]
[1780473834146,50.59,67141.75,107.4,0.42542,0.00022,13.75543]
[1780473836683,50.59,67143.31,107.4,0.42577,0.00022,13.75801]
[1780473838914,50.59,67147.36,107.4,0.42666,0.00022,13.76468]
[1780473842356,50.58,67149.73,107.4,0.42718,0.00022,13.76854]
[1780473845043,50.58,67151.75,107.4,0.42762,0.00022,13.77174]
[1780473846167,50.57,67151.96,107.4,0.42766,0.00022,13.77204]
[1780473847099,50.57,67151.34,107.4,0.42752,0.00022,13.77104]
[1780473851984,50.57,67150.86,107.4,0.42741,0.00022,13.77024]
[1780473853014,50.56,67146.6,107.4,0.42646,0.00022,13.7632]
[1780473854021,50.56,67142.88,107.4,0.42563,0.00022,13.75702]
[1780473857042,50.56,67146.5,107.4,0.42642,0.00022,13.76296]
[1780473862077,50.54,67145.82,107.4,0.42625,0.00022,13.76169]
[1780473863994,50.54,67144.31,107.4,0.42591,0.00022,13.75917]
[1780473869126,50.53,67145.8,107.4,0.42623,0.00022,13.76155]
[1780473870945,50.53,67145.81,107.4,0.42623,0.00022,13.76155]
[1780473871046,50.53,67145.81,107.4,0.4262,0.00022,13.75655]
[1780473876175,50.52,67143.87,107.4,0.42575,0.00022,13.7532]
[1780473880034,50.52,67140.92,107.4,0.42509,0.00022,13.74829]
[1780473880059,50.52,67140.92,107.4,0.42509,0.00022,13.74829]
[1780473880073,50.52,67140.92,107.4,0.42509,0.00022,13.74829]
[1780473880223,50.52,67140.92,107.4,0.42509,0.00022,13.74829]
[1780473880728,50.52,67140.92,107.4,0.42509,0.00022,13.74829]
[1780473882217,50.51,67134.34,107.4,0.42362,0.00022,13.73711]
[1780473884187,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473884195,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473884227,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473884257,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473884301,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473884343,50.51,67133.03,107.4,0.42333,0.00022,13.73489]
[1780473885222,50.51,67133.21,107.4,0.42338,0.00022,13.73523]
[1780473885238,50.51,67133.21,107.4,0.42338,0.00022,13.73523]
[1780473885390,50.49,67127.3,107.4,0.42205,0.00022,13.72489]
[1780473887881,50.49,67129.93,107.4,0.42262,0.00022,13.72938]
[1780473888168,50.48,67130.29,107.4,0.42269,0.00022,13.72994]
[1780473889468,50.48,67129.47,107.4,0.4225,0.00022,13.72846]
[1780473889885,50.48,67129.47,107.4,0.4225,0.00022,13.72846]
[1780473889923,50.46,67128.96,107.4,0.42236,0.00022,13.72741]
[1780473890169,50.46,67128.96,107.4,0.42236,0.00022,13.72741]
[1780473890334,50.46,67128.96,107.4,0.42236,0.00022,13.72741]
[1780473890625,50.45,67136.1,107.4,0.42392,0.00022,13.73945]
[1780473891246,50.45,67136.1,107.4,0.42392,0.00022,13.73945]
[1780473891286,50.45,67143.31,107.4,0.42552,0.00022,13.75159]
[1780473895018,50.45,67144.42,107.4,0.42575,0.00022,13.75336]
[1780473896147,50.44,67147.3,107.4,0.42639,0.00022,13.75809]
[1780473899344,50.44,67148.53,107.4,0.42665,0.00022,13.76004]
[1780473901588,50.43,67149.24,107.4,0.4268,0.00022,13.76115]
[1780473901669,50.43,67149.24,107.4,0.4268,0.00022,13.76115]
[1780473902363,50.43,67157.82,107.4,0.42869,0.00022,13.775]
[1780473908405,50.38,67158.28,107.4,0.42871,0.00022,13.77526]
[1780473913442,50.34,67158.31,107.4,0.42866,0.00022,13.77495]
[1780473917532,50.32,67157.77,107.4,0.42851,0.00022,13.77389]
[1780473917589,50.32,67157.77,107.4,0.42851,0.00022,13.77389]
[1780473917752,50.32,67157.77,107.4,0.42851,0.00022,13.77389]
[1780473917799,50.32,67157.77,107.4,0.42851,0.00022,13.77389]
[1780473918000,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918066,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918150,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918374,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918617,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918677,50.32,67155.1,107.4,0.42791,0.00022,13.76951]
[1780473918875,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919609,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919629,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919645,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919655,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919858,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919865,50.29,67124.25,107.4,0.42101,0.00022,13.71706]
[1780473919875,50.28,67122.69,107.4,0.42065,0.00022,13.71422]
[1780473920521,50.28,67133.46,107.4,0.42304,0.00022,13.73295]
[1780473921760,50.28,67133.46,107.4,0.42304,0.00022,13.73295]
[1780473921767,50.28,67133.46,107.4,0.42304,0.00022,13.73295]
[1780473921854,50.26,67137.32,107.4,0.42386,0.00022,13.73931]
[1780473922097,50.26,67137.32,107.4,0.42386,0.00022,13.73931]
[1780473922123,50.26,67137.32,107.4,0.42386,0.00022,13.73931]
[1780473922535,50.26,67145.7,107.4,0.42572,0.00022,13.75342]
[1780473924266,50.26,67148.76,107.4,0.42641,0.00022,13.75857]
[1780473924604,50.26,67148.76,107.4,0.42641,0.00022,13.75857]
[1780473924743,50.26,67148.76,107.4,0.42641,0.00022,13.75857]
[1780473924851,50.26,67148.76,107.4,0.42641,0.00022,13.75857]
[1780473924872,50.26,67148.76,107.4,0.42641,0.00022,13.75857]
[1780473925146,50.27,67151.42,107.4,0.42701,0.00022,13.76298]
[1780473925556,50.27,67161.02,107.4,0.42915,0.00022,13.77854]
[1780473928781,50.26,67162.77,107.4,0.42952,0.00022,13.78125]
[1780473934619,50.26,67162.57,107.4,0.42945,0.00022,13.77595]
[1780473937114,50.28,67162.29,107.4,0.42942,0.00022,13.7757]
[1780473937640,50.29,67157.0,107.4,0.42826,0.00022,13.7673]
[1780473938101,50.29,67157.0,107.4,0.42826,0.00022,13.7673]
[1780473943683,50.31,67156.64,107.4,0.42821,0.00022,13.76696]
[1780473945235,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945384,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945406,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945425,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945448,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945651,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945730,50.31,67155.07,107.4,0.42786,0.00022,13.76437]
[1780473945858,50.29,67145.6,107.4,0.42573,0.00022,13.74867]
[1780473946703,50.29,67139.59,107.4,0.42439,0.00022,13.73851]
[1780473950682,50.29,67141.38,107.4,0.42478,0.00022,13.74152]
[1780473950705,50.29,67141.38,107.4,0.42478,0.00022,13.74152]
[1780473950746,50.29,67141.38,107.4,0.42478,0.00022,13.74152]
[1780473951739,50.27,67136.27,107.4,0.42362,0.00022,13.73267]
[1780473952533,50.27,67136.27,107.4,0.42362,0.00022,13.73267]
[1780473952615,50.27,67136.27,107.4,0.42362,0.00022,13.73267]
[1780473953451,50.25,67135.43,107.4,0.42341,0.00022,13.73107]
[1780473954760,50.23,67128.96,107.4,0.42192,0.00022,13.71962]
[1780473955571,50.23,67128.96,107.4,0.42192,0.00022,13.71962]
[1780473955600,50.23,67128.96,107.4,0.42192,0.00022,13.71962]
[1780473955767,50.22,67124.3,107.4,0.42087,0.00022,13.71135]
[1780473959815,50.21,67122.55,107.4,0.42047,0.00022,13.70818]
[1780473960214,50.21,67124.15,107.4,0.42083,0.00022,13.71099]
[1780473965937,50.19,67124.72,107.4,0.42091,0.00022,13.71167]
[1780473965839,50.18,67117.29,107.4,0.41924,0.00022,13.69841]
[1780473966566,50.18,67117.29,107.4,0.41924,0.00022,13.69841]
[1780473966598,50.18,67117.29,107.4,0.41924,0.00022,13.69841]
[1780473966845,50.18,67113.63,107.4,0.41843,0.00022,13.6918]
[1780473969154,50.18,67114.6,107.4,0.41865,0.00022,13.69358]
[1780473974902,50.18,67113.37,107.4,0.41838,0.00022,13.69138]
[1780473979937,50.19,67112.94,107.4,0.4183,0.00022,13.6907]
[1780473984972,50.2,67112.28,107.4,0.41817,0.00022,13.68962]
[1780473987363,50.2,67112.32,107.4,0.41818,0.00022,13.68975]
[1780473987993,50.21,67108.45,107.4,0.41733,0.00022,13.68274]
[1780473988636,50.21,67108.45,107.4,0.41733,0.00022,13.68274]
[1780473988885,50.21,67108.45,107.4,0.41733,0.00022,13.68274]
[1780473988926,50.21,67108.45,107.4,0.41733,0.00022,13.68274]
[1780473989000,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989442,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989465,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989518,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989627,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989794,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473989931,50.21,67106.62,107.4,0.41693,0.00022,13.67945]
[1780473990268,50.21,67106.62,107.4,0.41693,0.00022,13.67947]
[1780473990294,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991429,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991525,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991603,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991758,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991969,50.21,67097.66,107.4,0.41495,0.00022,13.66287]
[1780473991858,50.22,67094.82,107.4,0.4143,0.00022,13.65261]
[1780473992067,50.22,67082.99,107.4,0.41168,0.00022,13.63003]
[1780473993371,50.22,67082.99,107.4,0.41168,0.00022,13.63003]
[1780473993409,50.22,67082.99,107.4,0.41168,0.00022,13.63003]
[1780473993796,50.22,67082.99,107.4,0.41168,0.00022,13.63003]
[1780473993800,50.21,67079.63,107.4,0.41092,0.00022,13.62344]
[1780473994047,50.21,67076.0,107.4,0.41012,0.00022,13.6163]
[1780473998348,50.21,67073.75,107.4,0.40962,0.00022,13.6119]
[1780473998849,50.21,67073.75,107.4,0.40962,0.00022,13.6119]
[1780473998950,50.21,67073.13,107.4,0.40949,0.00022,13.6107]
[1780474001632,50.21,67072.49,107.4,0.40934,0.00022,13.60939]
[1780474002346,50.2,67072.48,107.4,0.40933,0.00022,13.60926]
[1780474004051,50.2,67068.47,107.4,0.40843,0.00022,13.60124]
[1780474004943,50.2,67068.47,107.4,0.40843,0.00022,13.60124]
[1780474004970,50.2,67068.47,107.4,0.40843,0.00022,13.60124]
[1780474004976,50.2,67068.47,107.4,0.40843,0.00022,13.60124]
[1780474006022,50.2,67062.41,107.4,0.40709,0.00022,13.58905]
[1780474008414,50.2,67059.3,107.4,0.40641,0.00022,13.58283]
[1780474010596,50.21,67059.29,107.4,0.40642,0.00022,13.58286]
[1780474011203,50.21,67058.42,107.4,0.40623,0.00022,13.58115]
[1780474011533,50.21,67058.42,107.4,0.40623,0.00022,13.58115]
[1780474011538,50.21,67058.42,107.4,0.40623,0.00022,13.58115]
[1780474013743,50.2,67059.36,107.4,0.40642,0.00022,13.58286]
[1780474018239,50.14,67057.68,107.4,0.40592,0.00022,13.57841]
[1780474018925,50.14,67057.68,107.4,0.40592,0.00022,13.57841]
[1780474019949,50.13,67056.24,107.4,0.40558,0.00022,13.57529]
[1780474019996,50.13,67056.24,107.4,0.40558,0.00022,13.57529]
[1780474020255,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474020291,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474020338,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474020644,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474020659,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474020795,50.13,67055.37,107.4,0.40539,0.00022,13.57351]
[1780474021401,50.11,67054.99,107.4,0.40527,0.00022,13.57242]
[1780474021598,50.11,67054.99,107.4,0.40527,0.00022,13.57242]
[1780474021822,50.11,67043.95,107.4,0.40283,0.00022,13.54946]
[1780474024659,50.11,67041.91,107.4,0.40238,0.00022,13.54515]
[1780474024740,50.11,67041.91,107.4,0.40238,0.00022,13.54515]
[1780474024748,50.11,67041.91,107.4,0.40238,0.00022,13.54515]
[1780474025664,50.11,67041.07,107.4,0.4022,0.00022,13.54337]
[1780474025669,50.11,67049.35,107.4,0.40402,0.00022,13.56073]
[1780474026099,50.11,67049.35,107.4,0.40402,0.00022,13.56073]
[1780474026709,50.11,67049.35,107.4,0.40402,0.00022,13.56073]
[1780474028577,50.1,67052.65,107.4,0.40473,0.00022,13.56744]
[1780474028700,50.1,67052.65,107.4,0.40473,0.00022,13.56744]
[1780474029546,50.08,67052.66,107.4,0.4047,0.00022,13.56715]
[1780474029713,50.08,67052.66,107.4,0.4047,0.00022,13.56715]
[1780474029815,50.08,67048.34,107.4,0.40374,0.00022,13.55816]
[1780474030344,50.08,67048.34,107.4,0.40374,0.00022,13.55816]
[1780474030826,50.08,67048.34,107.4,0.40374,0.00022,13.55816]
[1780474036343,50.08,67046.19,107.4,0.40326,0.00022,13.55359]
[1780474041378,50.07,67047.41,107.4,0.40352,0.00022,13.55609]
[1780474046210,50.06,67050.25,107.4,0.40412,0.00022,13.56172]
[1780474046807,50.06,67050.25,107.4,0.40412,0.00022,13.56172]
[1780474046865,50.06,67050.25,107.4,0.40412,0.00022,13.56172]
[1780474047529,50.04,67052.18,107.4,0.40451,0.00022,13.56544]
[1780474047971,50.04,67052.18,107.4,0.40451,0.00022,13.56544]
[1780474048831,50.04,67054.15,107.4,0.40495,0.00022,13.56951]
[1780474049062,50.04,67054.15,107.4,0.40495,0.00022,13.56951]
[1780474050970,50.04,67057.32,107.4,0.40564,0.00022,13.576]
[1780474050994,50.04,67057.32,107.4,0.40564,0.00022,13.576]
[1780474051011,50.04,67057.32,107.4,0.40564,0.00022,13.576]
[1780474051036,50.04,67057.32,107.4,0.40564,0.00022,13.576]
[1780474051046,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051239,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051441,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051611,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051650,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051702,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051807,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051890,50.02,67056.52,107.4,0.40538,0.00022,13.56893]
[1780474051991,50.02,67070.1,107.4,0.4084,0.00022,13.59657]
[1780474052187,50.02,67070.1,107.4,0.4084,0.00022,13.59657]
[1780474052946,50.02,67079.48,107.4,0.41048,0.00022,13.61516]
[1780474053110,50.02,67079.48,107.4,0.41048,0.00022,13.61516]
[1780474053298,50.02,67079.48,107.4,0.41048,0.00022,13.61516]
[1780474053833,50.02,67083.96,107.4,0.41148,0.00022,13.62389]
[1780474054504,50.02,67083.96,107.4,0.41148,0.00022,13.62389]
[1780474055122,50.02,67084.12,107.4,0.41151,0.00022,13.6242]
[1780474055380,50.02,67084.12,107.4,0.41151,0.00022,13.6242]
[1780474055471,50.02,67084.12,107.4,0.41151,0.00022,13.6242]
[1780474057336,50.02,67082.59,107.4,0.41117,0.00022,13.62119]
[1780474057632,50.02,67082.59,107.4,0.41117,0.00022,13.62119]
[1780474063738,50.01,67079.92,107.4,0.41056,0.00022,13.61586]
[1780474066204,50.01,67079.43,107.4,0.41045,0.00022,13.61493]
[1780474066265,50.01,67079.43,107.4,0.41045,0.00022,13.61493]
[1780474069942,50.01,67080.85,107.4,0.41077,0.00022,13.61774]
[1780474070628,50.01,67081.51,107.4,0.41092,0.00022,13.61902]
[1780474070644,50.01,67081.71,107.4,0.41096,0.00022,13.61941]
[1780474076624,49.99,67079.15,107.4,0.41035,0.00022,13.61407]
[1780474081659,49.98,67079.19,107.4,0.41034,0.00022,13.61398]
[1780474086694,49.97,67080.53,107.4,0.41062,0.00022,13.61645]
[1780474087548,49.97,67080.53,107.4,0.41062,0.00022,13.61645]
[1780474087561,49.97,67080.53,107.4,0.41062,0.00022,13.61645]
[1780474089541,49.97,67074.63,107.4,0.4093,0.00022,13.60473]
[1780474091297,49.97,67073.39,107.4,0.40902,0.00022,13.60227]
[1780474092264,49.97,67072.89,107.4,0.40892,0.00022,13.6013]
[1780474092374,49.97,67072.89,107.4,0.40892,0.00022,13.6013]
[1780474092382,49.97,67072.89,107.4,0.40892,0.00022,13.6013]
[1780474092955,49.96,67067.29,107.4,0.40765,0.00022,13.58992]
[1780474093936,49.96,67067.29,107.4,0.40765,0.00022,13.58992]
[1780474093976,49.96,67067.29,107.4,0.40765,0.00022,13.58992]
[1780474094130,49.96,67065.18,107.4,0.40719,0.00022,13.58567]
[1780474094381,49.96,67065.18,107.4,0.40719,0.00022,13.58567]
[1780474094721,49.96,67065.18,107.4,0.40719,0.00022,13.58567]
[1780474094750,49.96,67057.02,107.4,0.40538,0.00022,13.56899]
[1780474095458,49.96,67057.02,107.4,0.40538,0.00022,13.56899]
[1780474096062,49.96,67052.27,107.4,0.40433,0.00022,13.55917]
[1780474097458,49.96,67051.37,107.4,0.40413,0.00022,13.55729]
[1780474097521,49.96,67051.37,107.4,0.40413,0.00022,13.55729]
[1780474097758,49.96,67051.37,107.4,0.40413,0.00022,13.55729]
[1780474097791,49.96,67051.37,107.4,0.40413,0.00022,13.55729]
[1780474101799,49.96,67046.97,107.4,0.40315,0.00022,13.54804]
[1780474103324,49.96,67046.21,107.4,0.40298,0.00022,13.54643]
[1780474103348,49.96,67046.21,107.4,0.40298,0.00022,13.54643]
[1780474107705,49.96,67047.21,107.4,0.4032,0.00022,13.54852]
[1780474107797,49.96,67047.21,107.4,0.4032,0.00022,13.54852]
[1780474107799,49.96,67047.21,107.4,0.4032,0.00022,13.54852]
[1780474108151,49.96,67049.12,107.4,0.40362,0.00022,13.55251]
[1780474108163,49.96,67049.12,107.4,0.40362,0.00022,13.55251]
[1780474108852,49.96,67057.92,107.4,0.40557,0.00022,13.57078]
[1780474109831,49.96,67057.92,107.4,0.40557,0.00022,13.57078]
[1780474109897,49.96,67057.92,107.4,0.40557,0.00022,13.57078]
[1780474111481,49.96,67058.83,107.4,0.40577,0.00022,13.57264]
[1780474113208,49.96,67057.68,107.4,0.40548,0.00022,13.56524]
[1780474114686,49.96,67057.34,107.4,0.4054,0.00022,13.56454]
[1780474114765,49.96,67057.34,107.4,0.4054,0.00022,13.56454]
[1780474114822,49.96,67057.34,107.4,0.4054,0.00022,13.56454]
[1780474115463,49.95,67054.79,107.4,0.40483,0.00022,13.55924]
[1780474115763,49.95,67054.79,107.4,0.40483,0.00022,13.55924]
[1780474115900,49.95,67050.27,107.4,0.40383,0.00022,13.54982]
[1780474116339,49.95,67050.27,107.4,0.40383,0.00022,13.54982]
[1780474118615,49.95,67048.46,107.4,0.40343,0.00022,13.54602]
[1780474120061,49.95,67047.86,107.4,0.40329,0.00022,13.54476]
[1780474121118,49.95,67046.68,107.4,0.40303,0.00022,13.54227]
[1780474130652,49.95,67044.48,107.4,0.40254,0.00022,13.53761]
[1780474133536,49.95,67044.83,107.4,0.40262,0.00022,13.53835]
[1780474139070,49.95,67045.45,107.4,0.40276,0.00022,13.53965]
[1780474140951,49.95,67044.67,107.4,0.40258,0.00022,13.538]
[1780474142036,49.95,67046.31,107.4,0.40295,0.00022,13.54145]
[1780474142362,49.95,67048.34,107.4,0.4034,0.00022,13.54572]
[1780474142725,49.95,67048.34,107.4,0.4034,0.00022,13.54572]
[1780474145631,49.95,67048.46,107.4,0.40342,0.00022,13.54595]
[1780474145960,49.95,67048.46,107.4,0.40342,0.00022,13.54595]
[1780474150200,49.95,67050.62,107.4,0.4039,0.00022,13.55044]
[1780474151910,49.95,67050.86,107.4,0.40395,0.00022,13.55092]
[1780474151962,49.95,67050.86,107.4,0.40395,0.00022,13.55092]
[1780474152162,49.95,67055.4,107.4,0.40495,0.00022,13.56035]
[1780474153110,49.95,67055.4,107.4,0.40495,0.00022,13.56035]
[1780474153935,49.94,67058.49,107.4,0.40564,0.00022,13.56671]
[1780474154062,49.94,67058.49,107.4,0.40564,0.00022,13.56671]
[1780474154120,49.94,67058.49,107.4,0.40564,0.00022,13.56671]
[1780474154175,49.94,67064.44,107.4,0.40695,0.00022,13.57885]
[1780474154533,49.94,67064.44,107.4,0.40695,0.00022,13.57885]
[1780474154771,49.94,67064.44,107.4,0.40695,0.00022,13.57885]
[1780474154824,49.94,67064.44,107.4,0.40695,0.00022,13.57885]
[1780474155183,49.94,67067.64,107.4,0.40766,0.00022,13.58531]
[1780474155441,49.94,67067.64,107.4,0.40766,0.00022,13.58531]
[1780474157616,49.98,67067.95,107.4,0.4078,0.00022,13.5865]
[1780474157888,49.98,67067.95,107.4,0.4078,0.00022,13.5865]
[1780474157936,49.98,67067.95,107.4,0.4078,0.00022,13.5865]
[1780474157982,49.99,67067.2,107.4,0.40767,0.00022,13.5853]
[1780474158788,49.99,67067.2,107.4,0.40767,0.00022,13.5853]
[1780474158888,49.99,67065.55,107.4,0.40731,0.00022,13.58196]
[1780474159990,49.99,67065.55,107.4,0.40731,0.00022,13.58196]
[1780474161499,49.99,67067.39,107.4,0.40771,0.00022,13.58567]
[1780474163114,50.0,67068.1,107.4,0.40789,0.00022,13.58723]
[1780474163827,50.01,67067.91,107.4,0.40786,0.00022,13.58698]
[1780474163933,50.01,67067.91,107.4,0.40786,0.00022,13.58698]
[1780474163961,50.01,67067.91,107.4,0.40786,0.00022,13.58698]
[1780474163984,50.03,67067.67,107.4,0.40784,0.00022,13.58675]
[1780474169079,50.02,67065.44,107.4,0.40734,0.00022,13.58223]
[1780474169121,50.02,67065.44,107.4,0.40734,0.00022,13.58223]
[1780474169791,50.02,67065.21,107.4,0.40729,0.00022,13.58175]
[1780474170557,50.02,67063.01,107.4,0.4068,0.00022,13.57726]
[1780474171584,50.02,67062.79,107.4,0.40675,0.00022,13.57682]
[1780474171603,50.02,67062.79,107.4,0.40675,0.00022,13.57682]
[1780474171661,50.02,67062.79,107.4,0.40675,0.00022,13.57682]
[1780474172420,50.02,67066.24,107.4,0.40748,0.00022,13.57877]
[1780474173182,50.02,67066.24,107.4,0.40748,0.00022,13.57877]
[1780474173790,50.02,67066.95,107.4,0.40764,0.00022,13.58023]
[1780474175710,50.02,67068.75,107.4,0.40804,0.00022,13.58387]
[1780474179484,50.02,67068.71,107.4,0.40803,0.00022,13.58376]
[1780474181068,50.02,67069.0,107.4,0.40809,0.00022,13.58431]
[1780474184641,50.0,67070.41,107.4,0.40836,0.00022,13.58678]
[1780474184698,50.0,67070.41,107.4,0.40836,0.00022,13.58678]
[1780474184891,50.0,67070.41,107.4,0.40836,0.00022,13.58678]
[1780474184928,50.0,67070.41,107.4,0.40836,0.00022,13.58678]
[1780474185425,49.97,67066.8,107.4,0.40749,0.00022,13.57896]
[1780474187201,49.97,67066.8,107.4,0.40749,0.00022,13.57896]
[1780474189046,49.96,67064.08,107.4,0.40688,0.00022,13.57341]
[1780474189317,49.96,67063.13,107.4,0.40666,0.00022,13.57143]
[1780474191018,49.96,67063.28,107.4,0.4067,0.00022,13.57174]
[1780474192514,49.96,67063.96,107.4,0.40684,0.00022,13.5731]
[1780474194570,49.96,67064.42,107.4,0.40694,0.00022,13.57399]
[1780474198605,49.95,67064.1,107.4,0.40686,0.00022,13.5733]
[1780474199530,49.95,67064.29,107.4,0.4069,0.00022,13.57362]
[1780474199650,49.95,67064.29,107.4,0.4069,0.00022,13.57362]
[1780474200666,49.95,67064.12,107.4,0.40686,0.00022,13.57325]
[1780474202484,49.95,67059.54,107.4,0.40584,0.00022,13.56386]
[1780474202735,49.95,67059.54,107.4,0.40584,0.00022,13.56386]
[1780474203838,49.95,67059.41,107.4,0.40581,0.00022,13.56358]
[1780474203941,49.95,67059.41,107.4,0.40581,0.00022,13.56358]
[1780474204122,49.95,67059.41,107.4,0.40581,0.00022,13.56358]
[1780474204821,49.94,67059.37,107.4,0.40579,0.00022,13.56346]
[1780474204864,49.94,67059.37,107.4,0.40579,0.00022,13.56346]
[1780474204921,49.94,67051.3,107.4,0.404,0.00022,13.54676]
[1780474205275,49.94,67051.3,107.4,0.404,0.00022,13.54676]
[1780474205329,49.94,67051.3,107.4,0.404,0.00022,13.54676]
[1780474205532,49.94,67051.3,107.4,0.404,0.00022,13.54676]
[1780474206061,49.94,67051.3,107.4,0.404,0.00022,13.54676]
[1780474206070,49.94,67055.32,107.4,0.40489,0.00022,13.55509]
[1780474206365,49.94,67055.32,107.4,0.40489,0.00022,13.55509]
[1780474211609,49.94,67054.96,107.4,0.4048,0.00022,13.55428]
[1780474212260,49.94,67054.96,107.4,0.4048,0.00022,13.55428]
[1780474213279,49.94,67053.95,107.4,0.40458,0.00022,13.55217]
[1780474213291,49.94,67053.95,107.4,0.40458,0.00022,13.55217]
[1780474213392,49.94,67053.95,107.4,0.40458,0.00022,13.55217]
[1780474213420,49.94,67053.95,107.4,0.40458,0.00022,13.55217]
[1780474214127,49.94,67053.95,107.4,0.40458,0.00022,13.55217]
[1780474214228,49.94,67058.17,107.4,0.40551,0.00022,13.56087]
[1780474215229,49.94,67058.17,107.4,0.40551,0.00022,13.56087]
[1780474217795,49.93,67061.28,107.4,0.4062,0.00022,13.56722]
[1780474219842,49.93,67060.38,107.4,0.40599,0.00022,13.56534]
[1780474220794,49.93,67060.61,107.4,0.40604,0.00022,13.5658]
[1780474221720,49.93,67060.57,107.4,0.40603,0.00022,13.5657]
[1780474222453,49.93,67060.55,107.4,0.40603,0.00022,13.56566]
[1780474223212,49.93,67060.55,107.4,0.40603,0.00022,13.56566]
[1780474223861,49.93,67060.62,107.4,0.40605,0.00022,13.56581]
[1780474224537,49.93,67060.11,107.4,0.40593,0.00022,13.56477]
[1780474225466,49.93,67060.93,107.4,0.40612,0.00022,13.56646]
[1780474225963,49.93,67060.93,107.4,0.40612,0.00022,13.56646]
[1780474227421,49.93,67060.72,107.4,0.40607,0.00022,13.56604]
[1780474227756,49.93,67060.72,107.4,0.40607,0.00022,13.56604]
[1780474232226,49.93,67060.93,107.4,0.40612,0.00022,13.5665]
[1780474237780,49.94,67059.65,107.4,0.4058,0.00022,13.55886]
[1780474238093,49.94,67059.65,107.4,0.4058,0.00022,13.55886]
[1780474243163,49.94,67059.52,107.4,0.40578,0.00022,13.55862]
[1780474243537,49.94,67059.11,107.4,0.40569,0.00022,13.55779]
[1780474243835,49.94,67059.11,107.4,0.40569,0.00022,13.55779]
[1780474243879,49.94,67059.11,107.4,0.40569,0.00022,13.55779]
[1780474244190,49.94,67050.2,107.4,0.40371,0.00022,13.53934]
[1780474244548,49.94,67050.2,107.4,0.40371,0.00022,13.53934]
[1780474244590,49.94,67050.2,107.4,0.40371,0.00022,13.53934]
[1780474245155,49.94,67050.2,107.4,0.40371,0.00022,13.53934]
[1780474245555,49.94,67046.89,107.4,0.40298,0.00022,13.53242]
[1780474246163,49.94,67042.1,107.4,0.40193,0.00022,13.52232]
[1780474246670,49.94,67042.1,107.4,0.40193,0.00022,13.52232]
[1780474246671,49.94,67042.1,107.4,0.40193,0.00022,13.52232]
[1780474249141,49.94,67040.3,107.4,0.40153,0.00022,13.5185]
[1780474249143,49.94,67040.3,107.4,0.40153,0.00022,13.5185]
[1780474250208,49.95,67040.45,107.4,0.40157,0.00022,13.51886]
[1780474251903,49.95,67040.69,107.4,0.40162,0.00022,13.5194]
[1780474255826,49.95,67040.13,107.4,0.4015,0.00022,13.51825]
[1780474259174,49.95,67040.17,107.4,0.40152,0.00022,13.5184]
[1780474259350,49.95,67040.17,107.4,0.40152,0.00022,13.51843]
[1780474259787,49.95,67040.17,107.4,0.40152,0.00022,13.51843]
[1780474259950,49.95,67033.46,107.4,0.40004,0.00022,13.50403]
[1780474261281,49.95,67033.46,107.4,0.40004,0.00022,13.50403]
[1780474261283,49.95,67033.46,107.4,0.40004,0.00022,13.50403]
[1780474263951,49.96,67036.89,107.4,0.4008,0.00022,13.51144]
[1780474264132,49.96,67036.89,107.4,0.4008,0.00022,13.51144]
[1780474264766,49.96,67037.2,107.4,0.40088,0.00022,13.51221]
[1780474264986,49.96,67043.07,107.4,0.40218,0.00022,13.52473]
[1780474266518,49.97,67044.53,107.4,0.40252,0.00022,13.52792]
[1780474272035,49.9,67044.87,107.4,0.40244,0.00022,13.52737]
[1780474273282,49.9,67044.87,107.4,0.40244,0.00022,13.52737]
[1780474275056,49.9,67050.97,107.4,0.40381,0.00022,13.54029]
[1780474275440,49.9,67050.97,107.4,0.40381,0.00022,13.54029]
[1780474276064,49.9,67055.92,107.4,0.40491,0.00022,13.55062]
[1780474279053,49.91,67057.31,107.4,0.40523,0.00022,13.5536]
[1780474279375,49.91,67057.47,107.4,0.40527,0.00022,13.55396]
[1780474285133,49.89,67057.06,107.4,0.40514,0.00022,13.55281]
[1780474288484,49.88,67056.88,107.4,0.40508,0.00022,13.55227]
[1780474288520,49.88,67056.88,107.4,0.40508,0.00022,13.55227]
[1780474288568,49.88,67056.88,107.4,0.40508,0.00022,13.55227]
[1780474288854,49.88,67056.88,107.4,0.40508,0.00022,13.55227]
[1780474289039,49.88,67056.88,107.4,0.40508,0.00022,13.55227]
[1780474289160,49.88,67063.74,107.4,0.40661,0.00022,13.56635]
[1780474294195,49.88,67064.98,107.4,0.40684,0.00022,13.56375]
[1780474299230,49.87,67064.79,107.4,0.40678,0.00022,13.56328]
[1780474303957,49.86,67063.92,107.4,0.40656,0.00022,13.56128]
[1780474304796,49.86,67064.13,107.4,0.40661,0.00022,13.5617]
[1780474305722,49.86,67064.39,107.4,0.40666,0.00022,13.56221]
[1780474307181,49.86,67066.2,107.4,0.40707,0.00022,13.56588]
[1780474308164,49.85,67067.27,107.4,0.40728,0.00022,13.56788]
[1780474313328,49.81,67066.67,107.4,0.40708,0.00022,13.56607]
[1780474314109,49.81,67066.67,107.4,0.40708,0.00022,13.56607]
[1780474314337,49.81,67062.85,107.4,0.40622,0.00022,13.55826]
[1780474314374,49.81,67062.85,107.4,0.40622,0.00022,13.55826]
[1780474314547,49.81,67062.85,107.4,0.40622,0.00022,13.55826]
[1780474314623,49.81,67062.85,107.4,0.40622,0.00022,13.55826]
[1780474315342,49.81,67053.76,107.4,0.4042,0.00022,13.53942]
[1780474315382,49.81,67053.76,107.4,0.4042,0.00022,13.53942]
[1780474317640,49.8,67050.29,107.4,0.40341,0.00022,13.53205]
[1780474317960,49.8,67050.29,107.4,0.40341,0.00022,13.53205]
[1780474323316,49.81,67046.93,107.4,0.40268,0.00022,13.52511]
[1780474326815,49.82,67044.12,107.4,0.40207,0.00022,13.51926]
[1780474326879,49.82,67048.95,107.4,0.40315,0.00022,13.52952]
[1780474328213,49.82,67048.95,107.4,0.40315,0.00022,13.52952]
[1780474334475,49.83,67045.63,107.4,0.40244,0.00022,13.52276]
[1780474340141,49.84,67044.81,107.4,0.40227,0.00022,13.52113]
[1780474340431,49.84,67044.99,107.4,0.40231,0.00022,13.52154]
[1780474340480,49.84,67044.99,107.4,0.40231,0.00022,13.52154]
[1780474340516,49.84,67039.49,107.4,0.4011,0.00022,13.50983]
[1780474341817,49.84,67034.56,107.4,0.4,0.00022,13.49923]
[1780474343193,49.84,67034.56,107.4,0.4,0.00022,13.49923]
[1780474343199,49.84,67034.56,107.4,0.4,0.00022,13.49923]
[1780474343294,49.84,67033.45,107.4,0.39976,0.00022,13.49684]
[1780474345709,49.85,67030.67,107.4,0.39915,0.00022,13.49081]
[1780474346992,49.85,67030.68,107.4,0.39915,0.00022,13.49085]
[1780474348320,49.85,67039.08,107.4,0.40102,0.00022,13.50908]
[1780474349739,49.85,67038.45,107.4,0.40088,0.00022,13.50772]
[1780474354620,49.85,67035.04,107.4,0.40009,0.00022,13.49539]
[1780474356112,49.85,67035.04,107.4,0.40009,0.00022,13.49539]
[1780474362029,49.86,67033.11,107.4,0.39968,0.00022,13.49131]
[1780474367712,49.86,67032.38,107.4,0.39953,0.00022,13.48983]
[1780474369612,49.86,67032.26,107.4,0.3995,0.00022,13.48958]
[1780474369864,49.86,67032.26,107.4,0.3995,0.00022,13.48958]
[1780474371506,49.87,67026.94,107.4,0.39833,0.00022,13.478]
[1780474372150,49.87,67026.94,107.4,0.39833,0.00022,13.478]
[1780474372599,49.87,67026.19,107.4,0.39817,0.00022,13.4764]
[1780474373430,49.87,67026.16,107.4,0.39816,0.00022,13.47634]
[1780474375455,49.87,67026.19,107.4,0.39817,0.00022,13.47643]
[1780474378092,49.87,67026.07,107.4,0.39815,0.00022,13.47624]
[1780474380127,49.88,67025.49,107.4,0.39803,0.00022,13.47501]
[1780474380616,49.88,67025.53,107.4,0.39804,0.00022,13.47515]
[1780474384467,49.88,67025.53,107.4,0.39804,0.00022,13.47515]
[1780474386471,49.89,67024.28,107.4,0.39778,0.00022,13.47252]
[1780474387204,49.89,67024.28,107.4,0.39778,0.00022,13.47252]
[1780474389565,49.89,67024.3,107.4,0.39779,0.00022,13.47262]
[1780474392066,49.89,67025.1,115.4,0.39797,0.00022,13.47443]
[1780474392173,49.89,67025.1,115.4,0.39797,0.00022,13.47443]
[1780474392377,49.89,67025.1,115.4,0.39798,0.00022,13.47451]
[1780474392853,49.89,67025.1,115.4,0.39798,0.00022,13.47451]
[1780474393073,49.89,67025.1,115.4,0.39798,0.00022,13.47451]
[1780474393081,49.89,67025.1,115.4,0.39798,0.00022,13.47451]
[1780474393173,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474393815,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474393833,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474393931,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474393934,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474394201,49.89,67021.58,115.4,0.3972,0.00022,13.46674]
[1780474394258,49.89,67017.58,115.4,0.39631,0.00022,13.45781]
[1780474395965,49.89,67018.58,115.4,0.39653,0.00022,13.46004]
[1780474396483,49.89,67018.89,115.4,0.3966,0.00022,13.46071]
[1780474397618,49.89,67018.84,115.4,0.39659,0.00022,13.46058]
[1780474397984,49.89,67018.84,115.4,0.39659,0.00022,13.46058]
[1780474399986,49.89,67021.32,115.4,0.39713,0.00022,13.46605]
[1780474399992,49.89,67021.32,115.4,0.39713,0.00022,13.46605]
[1780474400474,49.89,67021.6,115.4,0.39719,0.00022,13.46666]
[1780474400475,49.89,67021.6,115.4,0.39719,0.00022,13.46666]
[1780474402498,49.89,67021.04,115.4,0.39707,0.00022,13.4654]
[1780474402500,49.89,67021.04,115.4,0.39707,0.00022,13.4654]
[1780474402853,49.89,67021.04,115.4,0.39707,0.00022,13.4654]
[1780474403582,49.89,67020.0,115.4,0.39684,0.00022,13.46308]
[1780474408263,49.89,67024.81,115.4,0.3979,0.00022,13.47369]
[1780474409001,49.89,67028.36,115.4,0.39868,0.00022,13.48148]
[1780474409466,49.89,67028.36,115.4,0.39868,0.00022,13.48148]
[1780474409715,49.89,67028.36,115.4,0.39868,0.00022,13.48148]
[1780474410007,49.89,67034.34,115.4,0.40001,0.00022,13.49449]
[1780474413031,49.89,67030.96,115.4,0.39922,0.00022,13.48212]
[1780474418066,49.89,67028.17,115.4,0.39861,0.00022,13.47607]
[1780474423101,49.89,67026.91,115.4,0.39833,0.00022,13.47334]
[1780474425799,49.89,67026.94,115.4,0.39834,0.00022,13.47341]
[1780474427266,49.89,67026.31,115.4,0.3982,0.00022,13.47203]
[1780474427567,49.89,67025.86,115.4,0.3981,0.00022,13.47105]
[1780474427569,49.89,67025.86,115.4,0.3981,0.00022,13.47105]
[1780474429695,49.89,67023.02,115.4,0.39747,0.00022,13.46479]
[1780474429721,49.89,67023.02,115.4,0.39747,0.00022,13.46479]
[1780474429728,49.89,67023.02,115.4,0.39747,0.00022,13.46479]
[1780474429730,49.89,67023.02,115.4,0.39747,0.00022,13.46479]
[1780474435188,49.89,67026.55,115.4,0.39826,0.00022,13.47256]
[1780474436372,49.89,67026.55,115.4,0.39826,0.00022,13.47256]
[1780474438368,49.89,67026.78,115.4,0.39831,0.00022,13.47307]
[1780474438592,49.89,67027.48,115.4,0.39846,0.00022,13.47461]
[1780474438716,49.89,67027.48,115.4,0.39846,0.00022,13.47461]
[1780474439216,49.89,67039.2,115.4,0.40106,0.00022,13.50002]
[1780474440644,49.89,67041.01,115.4,0.40146,0.00022,13.50389]
[1780474446265,49.9,67040.36,115.4,0.40134,0.00022,13.50269]
[1780474447438,49.9,67040.36,115.4,0.40134,0.00022,13.50269]
[1780474447590,49.9,67036.96,115.4,0.40059,0.00022,13.49542]
[1780474448279,49.9,67031.11,115.4,0.3993,0.00022,13.48279]
[1780474449592,49.91,67029.86,115.4,0.39902,0.00022,13.48007]
[1780474450399,49.91,67029.86,115.4,0.39902,0.00022,13.48007]
[1780474453967,49.91,67033.27,115.4,0.39978,0.00022,13.48753]
[1780474453986,49.91,67033.27,115.4,0.39978,0.00022,13.48753]
[1780474453994,49.91,67033.27,115.4,0.39978,0.00022,13.48753]
[1780474454321,49.91,67026.09,115.4,0.39819,0.00022,13.47188]
[1780474454853,49.91,67026.09,115.4,0.39819,0.00022,13.47188]
[1780474455328,49.91,67020.59,115.4,0.39697,0.00022,13.45974]
[1780474455987,49.91,67020.59,115.4,0.39697,0.00022,13.45974]
[1780474456257,49.91,67020.59,115.4,0.39697,0.00022,13.45974]
[1780474456342,49.91,67020.59,115.4,0.39697,0.00022,13.45974]
[1780474456359,49.91,67019.51,115.4,0.39673,0.00022,13.45732]
[1780474457059,49.91,67019.51,115.4,0.39673,0.00022,13.45732]
[1780474461370,49.9,67012.34,115.4,0.39513,0.00022,13.44116]
[1780474466406,49.9,67010.9,115.4,0.39481,0.00022,13.43784]
[1780474466637,49.9,67010.9,115.4,0.39481,0.00022,13.43784]
[1780474467933,49.9,67009.53,115.4,0.3945,0.00022,13.43473]
[1780474468050,49.9,67009.53,115.4,0.3945,0.00022,13.43473]
[1780474469551,49.9,67005.95,115.4,0.39371,0.00022,13.42658]
[1780474470195,49.9,67005.95,115.4,0.39371,0.00022,13.42658]
[1780474471404,49.9,67005.08,115.4,0.39352,0.00022,13.42459]
[1780474471414,49.9,67005.08,115.4,0.39352,0.00022,13.42459]
[1780474472446,49.9,67004.78,115.4,0.39341,0.00022,13.41881]
[1780474473665,49.9,67000.38,115.4,0.39244,0.00022,13.40871]
[1780474473911,49.9,67000.38,115.4,0.39244,0.00022,13.40871]
[1780474474033,49.9,67000.38,115.4,0.39244,0.00022,13.40871]
[1780474475653,49.9,66997.89,115.4,0.39189,0.00022,13.40297]
[1780474475893,49.9,66997.89,115.4,0.39189,0.00022,13.40297]
[1780474478507,49.89,66995.22,115.4,0.3913,0.00022,13.39675]
[1780474478635,49.89,66995.08,115.4,0.39126,0.00022,13.3964]
[1780474479497,49.89,66990.25,115.4,0.3902,0.00022,13.38511]
[1780474481062,49.89,66987.59,115.4,0.38961,0.00022,13.37884]
[1780474486605,49.88,66986.3,115.4,0.38931,0.00022,13.37562]
[1780474487342,49.88,66986.3,115.4,0.38931,0.00022,13.37562]
[1780474493393,49.87,66983.64,115.4,0.3887,0.00022,13.3691]
[1780474493790,49.87,66983.64,115.4,0.38869,0.00022,13.36907]
[1780474493902,49.87,66983.64,115.4,0.38869,0.00022,13.36907]
[1780474493929,49.87,66983.64,115.4,0.38869,0.00022,13.36907]
[1780474496106,49.87,66984.32,115.4,0.38884,0.00022,13.37067]
[1780474499643,49.87,66984.68,115.4,0.38892,0.00022,13.3715]
[1780474500959,49.87,66984.62,115.4,0.3889,0.00022,13.37135]
[1780474502889,49.87,66985.95,115.4,0.38919,0.00022,13.37445]
[1780474502930,49.87,66985.95,115.4,0.38919,0.00022,13.37445]
[1780474503615,49.87,66986.99,115.4,0.38942,0.00022,13.3769]
[1780474506295,49.87,66986.73,115.4,0.38936,0.00022,13.37624]
[1780474506356,49.87,66986.73,115.4,0.38936,0.00022,13.37624]
[1780474509143,49.87,66984.38,115.4,0.38884,0.00022,13.37064]
[1780474509156,49.87,66984.38,115.4,0.38884,0.00022,13.37064]
[1780474509341,49.87,66984.38,115.4,0.38884,0.00022,13.37064]
[1780474509854,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474509862,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474509973,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474510181,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474510195,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474510216,49.86,66984.36,115.4,0.38883,0.00022,13.37053]
[1780474510271,49.86,66993.95,115.4,0.39094,0.00022,13.39308]
[1780474510715,49.86,67002.34,115.4,0.3928,0.00022,13.41251]
[1780474515779,49.86,67004.86,115.4,0.39335,0.00022,13.41828]
[1780474521464,49.86,67004.75,115.4,0.39333,0.00022,13.41801]
[1780474521465,49.86,67004.75,115.4,0.39333,0.00022,13.41801]
[1780474521472,49.86,67004.75,115.4,0.39333,0.00022,13.41801]
[1780474522123,49.86,67004.55,115.4,0.39328,0.00022,13.41754]
[1780474526244,49.86,67002.12,115.4,0.39274,0.00022,13.41197]
[1780474526259,49.86,67002.12,115.4,0.39274,0.00022,13.41197]
[1780474526827,49.86,66996.88,115.4,0.39159,0.00022,13.39986]
[1780474529165,49.86,66994.59,115.4,0.39108,0.00022,13.39452]
[1780474532869,49.86,67000.09,115.4,0.39225,0.00022,13.40212]
[1780474534261,49.86,67000.09,115.4,0.39225,0.00022,13.40212]
[1780474534883,49.86,67008.6,115.4,0.39412,0.00022,13.42157]
[1780474535890,49.86,67012.1,115.4,0.3949,0.00022,13.42949]
[1780474537646,49.85,67012.23,115.4,0.39492,0.00022,13.42976]
[1780474540304,49.85,67015.4,115.4,0.39562,0.00022,13.43689]
[1780474540340,49.85,67019.18,115.4,0.39646,0.00022,13.44531]
[1780474545711,49.81,67017.84,115.4,0.39607,0.00022,13.44144]
[1780474545752,49.81,67017.84,115.4,0.39607,0.00022,13.44144]
[1780474545873,49.81,67017.84,115.4,0.39607,0.00022,13.44144]
[1780474548161,49.79,67021.85,115.4,0.39691,0.00022,13.45001]
[1780474552476,49.75,67022.23,115.4,0.3969,0.00022,13.44999]
[1780474553362,49.73,67022.44,115.4,0.39691,0.00022,13.45005]
[1780474553480,49.73,67022.44,115.4,0.39691,0.00022,13.45005]
[1780474553520,49.73,67022.44,115.4,0.39691,0.00022,13.45005]
[1780474554349,49.72,67008.38,115.4,0.39376,0.00022,13.4181]
[1780474555028,49.72,67004.59,115.4,0.39292,0.00022,13.40941]
[1780474560065,49.71,67004.32,115.4,0.39285,0.00022,13.40869]
[1780474562453,49.71,67003.57,115.4,0.39268,0.00022,13.40694]
[1780474562496,49.71,67003.57,115.4,0.39268,0.00022,13.40694]
[1780474563086,49.71,66997.59,115.4,0.39135,0.00022,13.39304]
[1780474567523,49.71,66994.7,115.4,0.39071,0.00022,13.38626]
[1780474567960,49.71,66994.66,115.4,0.3907,0.00022,13.38615]
[1780474568089,49.71,66994.66,115.4,0.3907,0.00022,13.38615]
[1780474568181,49.71,66989.35,115.4,0.38952,0.00022,13.37365]
[1780474569127,49.71,66985.08,115.4,0.38857,0.00022,13.36348]
[1780474569638,49.71,66985.08,115.4,0.38857,0.00022,13.36348]
[1780474571286,49.71,66984.53,115.4,0.38845,0.00022,13.36215]
[1780474572230,49.7,66984.08,115.4,0.38835,0.00022,13.36105]
[1780474574251,49.7,66983.59,115.4,0.38823,0.00022,13.35983]
[1780474577674,49.7,66981.59,115.4,0.38778,0.00022,13.35495]
[1780474578399,49.7,66981.59,115.4,0.38778,0.00022,13.35495]
[1780474578400,49.7,66981.59,115.4,0.38778,0.00022,13.35495]
[1780474578443,49.7,66981.59,115.4,0.38778,0.00022,13.35495]
[1780474578471,49.7,66981.59,115.4,0.38778,0.00022,13.3549]
[1780474578753,49.7,66981.59,115.4,0.38778,0.00022,13.3549]
[1780474579407,49.7,66981.59,115.4,0.38778,0.00022,13.3549]
[1780474579480,49.7,66974.23,115.4,0.38615,0.00022,13.33718]
[1780474580088,49.7,66974.23,115.4,0.38615,0.00022,13.33718]
[1780474580147,49.7,66974.23,115.4,0.38615,0.00022,13.33718]
[1780474580467,49.7,66972.57,115.4,0.38578,0.00022,13.33308]
[1780474582519,49.7,66973.55,115.4,0.386,0.00022,13.33546]
[1780474582604,49.69,66969.02,115.4,0.38498,0.00022,13.32428]
[1780474583485,49.69,66969.02,115.4,0.38498,0.00022,13.32428]
[1780474585054,49.68,66967.74,115.4,0.38469,0.00022,13.32102]
[1780474586894,49.68,66966.38,115.4,0.38438,0.00022,13.31762]
[1780474587032,49.68,66966.38,115.4,0.38438,0.00022,13.31762]
[1780474587033,49.68,66966.38,115.4,0.38438,0.00022,13.31762]
[1780474587060,49.68,66966.38,115.4,0.38438,0.00022,13.31762]
[1780474587129,49.68,66966.38,115.4,0.38438,0.00022,13.31762]
[1780474587258,49.68,66959.86,115.4,0.38294,0.00022,13.30144]
[1780474588062,49.68,66959.86,115.4,0.38294,0.00022,13.30144]
[1780474589007,49.68,66957.66,115.4,0.38246,0.00022,13.29596]
[1780474589011,49.68,66957.66,115.4,0.38246,0.00022,13.29596]
[1780474589500,49.68,66957.66,115.4,0.38246,0.00022,13.29596]
[1780474589998,49.68,66956.97,115.4,0.3823,0.00022,13.29419]
[1780474590002,49.68,66956.97,115.4,0.3823,0.00022,13.29419]
[1780474590004,49.68,66956.97,115.4,0.3823,0.00022,13.29419]
[1780474590302,49.68,66956.97,115.4,0.3823,0.00022,13.29419]
[1780474590469,49.68,66956.97,115.4,0.3823,0.00022,13.29419]
[1780474592013,49.68,66953.11,115.4,0.3814,0.00022,13.27934]
[1780474592016,49.68,66953.11,115.4,0.3814,0.00022,13.27934]
[1780474592672,49.68,66954.21,115.4,0.38164,0.00022,13.2821]
[1780474595043,49.67,66953.29,115.4,0.38143,0.00022,13.27972]
[1780474595464,49.67,66953.29,115.4,0.38143,0.00022,13.27972]
[1780474595941,49.67,66953.28,115.4,0.38142,0.00022,13.27963]
[1780474596538,49.67,66953.28,115.4,0.38142,0.00022,13.27963]
[1780474597426,49.67,66952.63,115.4,0.38128,0.00022,13.27796]
[1780474597897,49.67,66951.07,115.4,0.38093,0.00022,13.27399]
[1780474601482,49.67,66950.8,115.4,0.38086,0.00022,13.27323]
[1780474602242,49.66,66950.81,115.4,0.38086,0.00022,13.27317]
[1780474602619,49.66,66950.81,115.4,0.38086,0.00022,13.27317]
[1780474603384,49.66,66950.39,115.4,0.38076,0.00022,13.27207]
[1780474607447,49.66,66945.0,115.4,0.37956,0.00022,13.25824]
[1780474608294,49.65,66946.31,115.4,0.37985,0.00022,13.26155]
[1780474609802,49.65,66948.85,115.4,0.3804,0.00022,13.26792]
[1780474609811,49.65,66948.85,115.4,0.3804,0.00022,13.26792]
[1780474610873,49.65,66949.34,115.4,0.3805,0.00022,13.26912]
[1780474610876,49.65,66949.34,115.4,0.3805,0.00022,13.26912]
[1780474611987,49.65,66947.89,115.4,0.38018,0.00022,13.26541]
[1780474612889,49.65,66947.17,115.4,0.38002,0.00022,13.26355]
[1780474612969,49.65,66947.17,115.4,0.38002,0.00022,13.26355]
[1780474613933,49.65,66946.32,115.4,0.37983,0.00022,13.26135]
[1780474613991,49.65,66946.32,115.4,0.37983,0.00022,13.26135]
[1780474614015,49.65,66946.32,115.4,0.37983,0.00022,13.26135]
[1780474615456,49.64,66942.22,115.4,0.37892,0.00022,13.25082]
[1780474619560,49.64,66945.16,115.4,0.37956,0.00022,13.25824]
[1780474621498,49.64,66952.67,115.4,0.3812,0.00022,13.27717]
[1780474623763,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474623852,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474624008,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474624171,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474624215,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474624287,49.63,66954.09,115.4,0.38151,0.00022,13.28065]
[1780474624519,49.63,66960.59,115.4,0.38294,0.00022,13.29687]
[1780474625793,49.63,66961.73,115.4,0.38318,0.00022,13.29965]
[1780474625869,49.63,66961.73,115.4,0.38318,0.00022,13.29965]
[1780474626232,49.63,66961.73,115.4,0.38318,0.00022,13.29965]
[1780474626534,49.63,66966.58,115.4,0.38425,0.00022,13.31159]
[1780474631568,49.61,66970.14,115.4,0.385,0.00022,13.32002]
[1780474633024,49.61,66968.84,115.4,0.38471,0.00022,13.31677]
[1780474634931,49.61,66967.14,115.4,0.38433,0.00022,13.31253]
[1780474637527,49.61,66967.1,115.4,0.38432,0.00022,13.31238]
[1780474643652,49.61,66964.65,115.4,0.38378,0.00022,13.30638]
[1780474644756,49.61,66963.59,115.4,0.38355,0.00022,13.30376]
[1780474648675,49.61,66963.35,115.4,0.38349,0.00022,13.30317]
[1780474650203,49.61,66961.52,115.4,0.38309,0.00022,13.29862]
[1780474653903,49.6,66961.5,115.4,0.38302,0.00022,13.29329]
[1780474654333,49.6,66961.5,115.4,0.38302,0.00022,13.29329]
[1780474659335,49.6,66960.7,115.4,0.38285,0.00022,13.29127]
[1780474665424,49.59,66960.12,115.4,0.38268,0.00022,13.28945]
[1780474669006,49.58,66961.57,115.4,0.38298,0.00022,13.29287]
[1780474670688,49.58,66961.4,115.4,0.38294,0.00022,13.29244]
[1780474671462,49.58,66963.44,115.4,0.38339,0.00022,13.2975]
[1780474671563,49.58,66959.01,115.4,0.38242,0.00022,13.2865]
[1780474672322,49.58,66959.01,115.4,0.38242,0.00022,13.2865]
[1780474674142,49.58,66959.08,115.4,0.38243,0.00022,13.28666]
[1780474674962,49.58,66959.1,115.4,0.38244,0.00022,13.2867]
[1780474676011,49.58,66959.51,115.4,0.38253,0.00022,13.28772]
[1780474676647,49.58,66959.51,115.4,0.38253,0.00022,13.28772]
[1780474678766,49.58,66960.77,115.4,0.3828,0.00022,13.29085]
[1780474678848,49.58,66960.77,115.4,0.3828,0.00022,13.29085]
[1780474679154,49.58,66960.77,115.4,0.3828,0.00022,13.29085]
[1780474682307,49.59,66967.65,115.4,0.38435,0.00022,13.30812]
[1780474682741,49.59,66969.06,115.4,0.38467,0.00022,13.31173]
[1780474682808,49.59,66969.06,115.4,0.38467,0.00022,13.31173]
[1780474682930,49.59,66969.06,115.4,0.38467,0.00022,13.31173]
[1780474683081,49.59,66969.06,115.4,0.38467,0.00022,13.31173]
[1780474684691,49.6,66971.07,115.4,0.38513,0.00022,13.31684]
[1780474683932,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474684860,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474685116,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474685173,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474685375,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474685670,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474685721,49.57,66975.81,115.4,0.38612,0.00022,13.32774]
[1780474686953,49.49,66972.21,115.4,0.38511,0.00022,13.31682]
[1780474692995,49.34,66974.23,115.4,0.3852,0.00022,13.31817]
[1780474694483,49.34,66974.23,115.4,0.3852,0.00022,13.31817]
[1780474694816,49.29,66977.24,115.4,0.38575,0.00022,13.32436]
[1780474695686,49.29,66977.24,115.4,0.38575,0.00022,13.32436]
[1780474695689,49.27,66972.79,115.4,0.38471,0.00022,13.31285]
[1780474698972,49.27,66969.3,115.4,0.38392,0.00022,13.3041]
[1780474699032,49.27,66969.3,115.4,0.38392,0.00022,13.3041]
[1780474699072,49.27,66969.3,115.4,0.38392,0.00022,13.3041]
[1780474699346,49.27,66969.3,115.4,0.38392,0.00022,13.3041]
[1780474699453,49.27,66969.3,115.4,0.38392,0.00022,13.3041]
[1780474700585,49.27,66968.45,115.4,0.38373,0.00022,13.30196]
[1780474700686,49.27,66959.29,115.4,0.38169,0.00022,13.27899]
[1780474701518,49.27,66959.29,115.4,0.38169,0.00022,13.27899]
[1780474703175,49.27,66957.26,115.4,0.38124,0.00022,13.27386]
[1780474703264,49.27,66957.26,115.4,0.38124,0.00022,13.27386]
[1780474703600,49.27,66957.26,115.4,0.38124,0.00022,13.27386]
[1780474704073,49.27,66953.53,115.4,0.38042,0.00022,13.26438]
[1780474707287,49.27,66950.58,115.4,0.37976,0.00022,13.25682]
[1780474709073,49.27,66951.34,115.4,0.37993,0.00022,13.25875]
[1780474709625,49.27,66951.34,115.4,0.37993,0.00022,13.25875]
[1780474710116,49.27,66956.26,115.4,0.38102,0.00022,13.27128]
[1780474712037,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712255,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712302,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712412,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712719,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712747,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712808,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474712844,49.27,66956.18,115.4,0.38096,0.00022,13.26594]
[1780474713069,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713100,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713149,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713364,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713653,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713662,49.27,66958.58,115.4,0.38149,0.00022,13.272]
[1780474713674,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713797,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713824,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713882,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713927,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713969,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474713978,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474714302,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474714364,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474714454,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474714713,49.26,67001.44,115.4,0.39103,0.00022,13.37663]
[1780474714769,49.26,67030.67,115.4,0.39759,0.00022,13.44371]
[1780474714925,49.26,67030.67,115.4,0.39759,0.00022,13.44371]
[1780474715241,49.26,67030.67,115.4,0.39759,0.00022,13.44371]
[1780474715656,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474715974,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474716043,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474716052,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474716527,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474716640,49.23,67038.6,115.4,0.39931,0.00023,13.46076]
[1780474717228,49.26,67038.77,115.4,0.39939,0.00022,13.46154]
[1780474717876,49.26,67038.63,115.4,0.39936,0.00022,13.46124]
[1780474717972,49.26,67038.63,115.4,0.39936,0.00022,13.46124]
[1780474718115,49.26,67038.63,115.4,0.39936,0.00022,13.46124]
[1780474718192,49.26,67038.63,115.4,0.39936,0.00022,13.46124]
[1780474721249,49.23,67039.62,115.4,0.39954,0.00023,13.46298]
[1780474722499,49.23,67042.22,115.4,0.40012,0.00023,13.46868]
[1780474722664,49.23,67042.22,115.4,0.40012,0.00023,13.46868]
[1780474722671,49.23,67042.22,115.4,0.40012,0.00023,13.46868]
[1780474722694,49.23,67042.22,115.4,0.40012,0.00023,13.46868]
[1780474722713,49.23,67049.41,115.4,0.40174,0.00023,13.48426]
[1780474723597,49.23,67049.41,115.4,0.40174,0.00023,13.48426]
[1780474723662,49.23,67049.41,115.4,0.40174,0.00023,13.48426]
[1780474723768,49.23,67049.41,115.4,0.40174,0.00023,13.48426]
[1780474723763,49.23,67054.1,115.4,0.40279,0.00023,13.49432]
[1780474724646,49.23,67054.1,115.4,0.40279,0.00023,13.49432]
[1780474724703,49.23,67054.1,115.4,0.40279,0.00023,13.49432]
[1780474724855,49.23,67055.74,115.4,0.40316,0.00023,13.49781]
[1780474724945,49.23,67055.74,115.4,0.40316,0.00023,13.49781]
[1780474725070,49.23,67055.74,115.4,0.40316,0.00023,13.49781]
[1780474725114,49.23,67055.74,115.4,0.40316,0.00023,13.49781]
[1780474725238,49.23,67049.43,115.4,0.40174,0.00023,13.48429]
[1780474726124,49.23,67049.43,115.4,0.40174,0.00023,13.48429]
[1780474726245,49.23,67045.63,115.4,0.40088,0.00023,13.47605]
[1780474726932,49.23,67045.63,115.4,0.40088,0.00023,13.47605]
[1780474727577,49.23,67045.63,115.4,0.40088,0.00023,13.47605]
[1780474727580,49.23,67045.63,115.4,0.40088,0.00023,13.47605]
[1780474727606,49.23,67041.48,115.4,0.39994,0.00023,13.46696]
[1780474728676,49.23,67041.48,115.4,0.39994,0.00023,13.46696]
[1780474729533,49.23,67041.24,115.4,0.39989,0.00023,13.46641]
[1780474730240,49.23,67041.13,115.4,0.39986,0.00023,13.46615]
[1780474732189,49.22,67043.06,115.4,0.40029,0.00023,13.47035]
[1780474733229,49.22,67041.91,115.4,0.40003,0.00023,13.46781]
[1780474734219,49.22,67042.96,115.4,0.40027,0.00023,13.47009]
[1780474735840,49.22,67047.38,115.4,0.40126,0.00023,13.47966]
[1780474739754,49.22,67047.44,115.4,0.40126,0.00023,13.47973]
[1780474740580,49.21,67047.29,115.4,0.40121,0.00023,13.47922]
[1780474742995,49.18,67048.66,115.4,0.40146,0.00023,13.48172]
[1780474746918,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474746925,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747181,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747351,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747385,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747480,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747486,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747518,49.15,67044.94,115.4,0.40054,0.00023,13.47295]
[1780474747769,49.1,67038.08,115.4,0.3989,0.00023,13.45701]
[1780474748272,49.1,67038.08,115.4,0.3989,0.00023,13.45701]
[1780474748411,49.1,67032.07,115.4,0.39755,0.00023,13.44362]
[1780474748905,49.1,67032.07,115.4,0.39755,0.00023,13.44362]
[1780474749666,49.1,67032.07,115.4,0.39755,0.00023,13.44362]
[1780474751439,49.02,67021.45,115.4,0.39497,0.00023,13.41786]
[1780474752877,48.98,67019.99,115.4,0.39455,0.00023,13.41371]
[1780474758483,48.91,67021.55,115.4,0.39473,0.00023,13.41569]
[1780474760117,48.88,67021.31,115.4,0.39461,0.00023,13.41449]
[1780474760497,48.85,67016.84,115.4,0.39353,0.00023,13.4035]
[1780474761783,48.85,67016.84,115.4,0.39353,0.00023,13.4035]
[1780474767321,48.65,67015.38,115.4,0.39274,0.00023,13.39573]
[1780474770567,48.64,67020.81,115.4,0.39394,0.00023,13.40817]
[1780474773135,48.58,67021.34,115.4,0.39388,0.00023,13.40293]
[1780474773299,48.58,67021.34,115.4,0.39388,0.00023,13.40293]
[1780474773588,48.55,67027.9,115.4,0.3953,0.00023,13.41747]
[1780474774212,48.55,67027.9,115.4,0.3953,0.00023,13.41747]
[1780474774374,48.55,67027.9,115.4,0.3953,0.00023,13.41747]
[1780474775560,48.51,67028.23,115.4,0.39528,0.00023,13.41743]
[1780474775639,48.51,67028.23,115.4,0.39528,0.00023,13.41743]
[1780474776051,48.47,67029.78,115.4,0.39556,0.00023,13.42028]
[1780474776341,48.47,67029.78,115.4,0.39556,0.00023,13.42028]
[1780474776347,48.47,67029.78,115.4,0.39556,0.00023,13.42028]
[1780474776372,48.47,67029.78,115.4,0.39556,0.00023,13.42028]
[1780474778428,48.47,67032.88,115.4,0.39625,0.00023,13.42726]
[1780474783250,48.45,67033.84,115.4,0.39643,0.00023,13.42907]
[1780474783271,48.45,67033.84,115.4,0.39643,0.00023,13.42907]
[1780474788700,48.43,67032.07,115.4,0.39597,0.00023,13.42456]
[1780474793735,48.41,67031.09,115.4,0.39571,0.00023,13.42193]
[1780474798770,48.39,67031.41,115.4,0.39574,0.00023,13.4223]
[1780474798916,48.39,67031.41,115.4,0.39574,0.00023,13.4223]
[1780474804434,48.32,67029.34,115.4,0.3951,0.00023,13.41597]
[1780474804467,48.32,67029.34,115.4,0.3951,0.00023,13.41597]
[1780474804590,48.32,67029.34,115.4,0.3951,0.00023,13.41597]
[1780474804817,48.32,67029.34,115.4,0.3951,0.00023,13.41597]
[1780474804812,48.32,67015.67,115.4,0.39198,0.00023,13.38385]
[1780474805383,48.32,67015.67,115.4,0.39198,0.00023,13.38385]
[1780474805572,48.32,67015.67,115.4,0.39198,0.00023,13.38385]
[1780474805602,48.32,67015.67,115.4,0.39198,0.00023,13.38385]
[1780474805826,48.32,67015.67,115.4,0.39198,0.00023,13.38385]
[1780474805819,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806126,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806179,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806322,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806374,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806425,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806450,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806489,48.29,67010.59,115.4,0.39074,0.00023,13.37093]
[1780474806840,48.28,66996.97,115.4,0.38763,0.00023,13.33772]
[1780474807386,48.28,66996.97,115.4,0.38763,0.00023,13.33772]
[1780474808286,48.28,66994.49,115.4,0.38706,0.00023,13.33156]
[1780474808564,48.28,66994.49,115.4,0.38706,0.00023,13.33156]
[1780474809138,48.28,66994.73,115.4,0.38711,0.00023,13.33212]
[1780474809637,48.28,66994.73,115.4,0.38711,0.00023,13.33212]
[1780474814889,48.27,66996.34,115.4,0.38746,0.00023,13.3359]
[1780474817661,48.27,66996.98,115.4,0.3876,0.00023,13.33745]
[1780474822945,48.27,66996.65,115.4,0.38753,0.00023,13.33662]
[1780474824637,48.27,66996.65,115.4,0.38753,0.00023,13.33662]
[1780474828117,48.28,66997.8,115.4,0.3878,0.00023,13.33955]
[1780474830898,48.28,66996.88,115.4,0.3876,0.00023,13.33736]
[1780474831844,48.28,66996.88,115.4,0.3876,0.00023,13.33736]
[1780474832887,48.28,66996.88,115.4,0.3876,0.00023,13.33739]
[1780474832011,48.28,66993.91,115.4,0.38688,0.00023,13.32496]
[1780474833243,48.28,66993.91,115.4,0.38688,0.00023,13.32496]
[1780474833792,48.28,66993.91,115.4,0.38688,0.00023,13.32496]
[1780474833804,48.28,66993.91,115.4,0.38688,0.00023,13.32496]
[1780474835320,48.28,66993.27,115.4,0.38674,0.00023,13.32341]
[1780474836377,48.28,66992.1,115.4,0.38647,0.00023,13.32052]
[1780474836907,48.28,66991.17,115.4,0.38626,0.00023,13.31822]
[1780474837132,48.28,66991.17,115.4,0.38626,0.00023,13.31822]
[1780474838051,48.28,66983.68,115.4,0.38456,0.00023,13.29947]
[1780474841856,48.28,66984.41,115.4,0.38473,0.00023,13.3013]
[1780474849381,48.27,66985.52,115.4,0.38495,0.00023,13.30383]
[1780474849587,48.27,66985.52,115.4,0.38495,0.00023,13.30383]
[1780474849842,48.27,66985.52,115.4,0.38495,0.00023,13.30383]
[1780474849852,48.27,66985.52,115.4,0.38495,0.00023,13.30383]
[1780474850546,48.27,66985.28,115.4,0.3849,0.00023,13.30322]
[1780474850588,48.27,66990.85,115.4,0.38617,0.00023,13.31717]
[1780474851621,48.27,66982.86,115.4,0.38435,0.00023,13.29713]
[1780474852508,48.27,66982.86,115.4,0.38435,0.00023,13.29713]
[1780474854169,48.27,66980.55,115.4,0.38382,0.00023,13.29127]
[1780474854720,48.27,66980.55,115.4,0.38382,0.00023,13.29127]
[1780474854821,48.27,66986.34,115.4,0.38514,0.00023,13.30587]
[1780474855172,48.27,66992.6,115.4,0.38656,0.00023,13.32151]
[1780474857160,48.27,66992.54,115.4,0.38655,0.00023,13.32137]
[1780474857747,48.27,66992.54,115.4,0.38655,0.00023,13.32137]
[1780474857791,48.27,66992.54,115.4,0.38655,0.00023,13.32137]
[1780474857806,48.27,66992.54,115.4,0.38655,0.00023,13.32137]
[1780474857995,48.27,66992.52,115.4,0.38655,0.00023,13.32136]
[1780474858762,48.27,66992.52,115.4,0.38655,0.00023,13.32136]
[1780474859143,48.27,66994.71,115.4,0.38705,0.00023,13.32675]
[1780474859149,48.27,66994.71,115.4,0.38705,0.00023,13.32675]
[1780474860574,48.27,66995.23,115.4,0.38716,0.00023,13.32804]
[1780474861543,48.26,66994.79,115.4,0.38703,0.00023,13.32662]
[1780474861547,48.26,66994.79,115.4,0.38703,0.00023,13.32662]
[1780474866384,48.2,66993.64,115.4,0.38662,0.00023,13.3223]
[1780474868860,48.18,66992.3,115.4,0.38626,0.00023,13.31844]
[1780474869272,48.18,66983.75,115.4,0.38431,0.00023,13.29691]
[1780474870663,48.18,66983.75,115.4,0.38431,0.00023,13.29691]
[1780474872948,48.17,66979.93,115.4,0.38343,0.00023,13.28708]
[1780474873300,48.17,66980.07,115.4,0.38345,0.00023,13.28738]
[1780474878336,48.04,66987.48,115.4,0.38481,0.00023,13.30277]
[1780474879342,48.01,66991.91,115.4,0.38575,0.00023,13.31319]
[1780474884378,47.86,66991.52,115.4,0.38528,0.00023,13.30836]
[1780474889413,47.73,66988.75,115.4,0.38431,0.00023,13.29786]
[1780474894448,47.69,66987.34,115.4,0.38386,0.00023,13.2883]
[1780474896584,47.67,66987.13,115.4,0.38375,0.00023,13.28719]
[1780474896763,47.67,66987.13,115.4,0.38375,0.00023,13.28719]
[1780474896857,47.63,66987.77,115.4,0.38379,0.00023,13.28772]
[1780474898902,47.63,66987.81,115.4,0.3838,0.00023,13.28782]
[1780474899483,47.66,66984.77,115.4,0.38317,0.00023,13.2807]
[1780474902307,47.62,66984.21,115.4,0.38294,0.00023,13.27824]
[1780474902452,47.62,66984.21,115.4,0.38294,0.00023,13.27824]
[1780474902952,47.62,66976.6,115.4,0.38118,0.00023,13.25836]
[1780474903615,47.62,66976.6,115.4,0.38118,0.00023,13.25836]
[1780474909477,47.61,66974.63,115.4,0.38071,0.00023,13.25302]
[1780474909511,47.61,66974.63,115.4,0.38071,0.00023,13.25302]
[1780474909786,47.61,66974.63,115.4,0.38071,0.00023,13.25302]
[1780474909884,47.61,66974.63,115.4,0.38071,0.00023,13.25302]
[1780474910858,47.61,66956.62,115.4,0.37657,0.00023,13.20492]
[1780474912132,47.61,66953.17,115.4,0.37578,0.00023,13.19556]
[1780474916562,47.61,66951.3,115.4,0.37535,0.00023,13.19047]
[1780474917176,47.61,66950.77,115.4,0.37523,0.00023,13.18902]
[1780474917342,47.61,66950.77,115.4,0.37523,0.00023,13.18902]
[1780474917357,47.61,66950.77,115.4,0.37523,0.00023,13.18902]
[1780474917612,47.61,66947.39,115.4,0.37446,0.00023,13.17977]
[1780474918348,47.61,66947.39,115.4,0.37446,0.00023,13.17977]
[1780474921623,47.62,66945.66,115.4,0.37408,0.00023,13.17525]
[1780474921629,47.62,66945.66,115.4,0.37408,0.00023,13.17525]
[1780474921640,47.62,66947.25,115.4,0.37445,0.00023,13.17969]
[1780474922099,47.62,66947.25,115.4,0.37445,0.00023,13.17969]
[1780474925019,47.62,66951.16,115.4,0.37534,0.00023,13.19036]
[1780474926115,47.61,66950.6,115.4,0.37521,0.00023,13.18877]
[1780474927774,47.59,66950.86,115.4,0.37521,0.00023,13.18887]
[1780474927834,47.59,66950.86,115.4,0.37521,0.00023,13.18887]
[1780474927863,47.59,66950.86,115.4,0.37521,0.00023,13.18887]
[1780474927903,47.59,66950.86,115.4,0.37521,0.00023,13.18887]
[1780474927991,47.59,66950.86,115.4,0.37521,0.00023,13.18887]
[1780474928139,47.58,66951.78,115.4,0.37538,0.00023,13.19084]
[1780474928467,47.58,66951.78,115.4,0.37538,0.00023,13.19084]
[1780474928472,47.58,66951.78,115.4,0.37538,0.00023,13.19084]
[1780474928691,47.58,66966.45,115.4,0.37874,0.00023,13.23042]
[1780474930705,47.57,66978.47,115.4,0.38149,0.00023,13.26196]
[1780474932718,47.55,66982.82,115.4,0.38243,0.00023,13.27266]
[1780474935486,47.51,66983.55,115.4,0.38252,0.00023,13.27371]
[1780474935487,47.51,66983.55,115.4,0.38252,0.00023,13.27371]
[1780474940779,47.44,66984.27,115.4,0.38248,0.00023,13.27349]
[1780474945714,47.38,66985.27,115.4,0.38256,0.00023,13.27447]
[1780474948835,47.35,66980.21,115.4,0.38131,0.00023,13.26038]
[1780474953905,47.31,66981.55,115.4,0.38148,0.00023,13.25777]
[1780474958940,47.3,66981.38,115.4,0.38143,0.00023,13.25717]
[1780474963975,47.3,66983.31,115.4,0.38186,0.00023,13.26209]
[1780474969010,47.25,66984.2,115.4,0.38194,0.00023,13.2631]
[1780474970285,47.24,66984.7,115.4,0.38202,0.00023,13.2641]
[1780474970327,47.24,66984.7,115.4,0.38202,0.00023,13.2641]
[1780474970425,47.24,66984.7,115.4,0.38202,0.00023,13.2641]
[1780474970533,47.24,66984.7,115.4,0.38202,0.00023,13.2641]
[1780474970866,47.24,66984.7,115.4,0.38202,0.00023,13.2641]
[1780474971024,47.23,66979.77,115.4,0.38085,0.00023,13.25081]
[1780474974509,47.21,66980.98,115.4,0.38109,0.00023,13.25355]
[1780474978014,47.19,66983.86,115.4,0.38169,0.00023,13.26042]
[1780474980051,47.16,66988.44,115.4,0.38267,0.00023,13.27161]
[1780474985122,47.09,66992.15,115.4,0.38336,0.00023,13.2794]
[1780474990157,47.03,66991.29,115.4,0.383,0.00023,13.27555]
[1780474991715,47.03,66991.29,115.4,0.383,0.00023,13.27555]
[1780474991965,47.03,66991.29,115.4,0.383,0.00023,13.27555]
[1780474994053,47.0,66992.37,115.4,0.3832,0.00023,13.27779]
[1780475000503,46.93,66990.34,115.4,0.38254,0.00023,13.27057]
[1780475002345,46.92,66990.58,115.4,0.38255,0.00023,13.27073]
[1780475002954,46.9,66986.43,115.4,0.38154,0.00023,13.25941]
[1780475003303,46.9,66981.25,115.4,0.38033,0.00023,13.24563]
[1780475008858,46.9,66979.05,115.4,0.37982,0.00023,13.23972]
[1780475009264,46.9,66979.24,115.4,0.37986,0.00023,13.24022]
[1780475009297,46.9,66979.24,115.4,0.37986,0.00023,13.24022]
[1780475011718,46.9,66976.18,115.4,0.37915,0.00023,13.232]
[1780475013375,46.9,66976.26,115.4,0.37912,0.00023,13.22707]
[1780475014138,46.9,66976.29,115.4,0.37913,0.00023,13.22715]
[1780475016138,46.9,66976.29,115.4,0.37913,0.00023,13.22716]
[1780475016858,46.9,66976.29,115.4,0.37913,0.00023,13.22716]
[1780475018121,46.9,66976.28,115.4,0.37913,0.00023,13.22714]
[1780475021854,46.9,66976.94,115.4,0.37928,0.00023,13.22892]
[1780475027588,46.9,66976.72,115.4,0.37923,0.00023,13.22834]
[1780475027725,46.9,66976.72,115.4,0.37923,0.00023,13.22834]
[1780475027766,46.9,66976.72,115.4,0.37923,0.00023,13.22834]
[1780475027851,46.9,66976.72,115.4,0.37923,0.00023,13.22834]
[1780475028425,46.9,66983.82,115.4,0.38089,0.00023,13.24731]
[1780475029434,46.9,66983.82,115.4,0.38089,0.00023,13.24731]
[1780475030815,46.9,66985.57,115.4,0.38129,0.00023,13.25191]
[1780475036481,46.79,66988.58,115.4,0.3817,0.00023,13.2568]
[1780475039853,46.76,66987.83,115.4,0.38143,0.00023,13.25384]
[1780475041506,46.72,66989.21,115.9,0.38167,0.00023,13.25658]
[1780475046551,46.71,66989.44,115.9,0.3817,0.00023,13.25698]
[1780475047817,46.71,66989.44,115.9,0.3817,0.00023,13.25698]
[1780475047836,46.71,66989.44,115.9,0.3817,0.00023,13.25698]
[1780475047840,46.71,66989.44,115.9,0.3817,0.00023,13.25698]
[1780475048105,46.71,66989.44,115.9,0.3817,0.00023,13.25698]
[1780475048565,46.71,66995.19,115.9,0.38305,0.00023,13.27215]
[1780475053454,46.71,66997.72,115.9,0.38364,0.00024,13.27871]
[1780475053535,46.71,66997.72,115.9,0.38364,0.00024,13.27871]
[1780475053737,46.71,66997.72,115.9,0.38364,0.00024,13.27871]
[1780475055614,46.71,66989.76,115.9,0.38176,0.00023,13.25762]
[1780475058141,46.7,66990.02,115.9,0.38181,0.00023,13.25818]
[1780475058149,46.7,66990.02,115.9,0.38181,0.00023,13.25818]
[1780475058638,46.7,66990.02,115.9,0.38181,0.00023,13.25818]
[1780475058641,46.7,66978.77,115.9,0.37916,0.00023,13.22798]
[1780475059648,46.7,66974.98,115.9,0.37827,0.00023,13.21765]
[1780475062945,46.7,66975.17,115.9,0.3783,0.00023,13.21808]
[1780475064682,46.69,66971.19,115.9,0.37736,0.00023,13.20709]
[1780475067143,46.69,66972.05,115.9,0.37756,0.00023,13.20941]
[1780475067146,46.69,66972.05,115.9,0.37756,0.00023,13.20941]
[1780475067295,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067307,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067315,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067394,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067434,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067496,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067500,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475068116,46.69,66971.57,115.9,0.37744,0.00023,13.20805]
[1780475067901,46.69,66964.57,115.9,0.3758,0.00023,13.18874]
[1780475068159,46.69,66964.57,115.9,0.3758,0.00023,13.18874]
[1780475069115,46.69,66964.57,115.9,0.3758,0.00023,13.18874]
[1780475069314,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475069618,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475069942,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475069948,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475069951,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475070014,46.69,66961.73,115.9,0.37514,0.00023,13.18089]
[1780475070233,46.7,66961.73,115.9,0.37518,0.00023,13.18137]
[1780475070240,46.7,66961.73,115.9,0.37518,0.00023,13.18137]
[1780475071071,46.7,66961.73,115.9,0.37518,0.00023,13.18137]
[1780475071094,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071208,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071223,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071257,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071281,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071513,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071714,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071863,46.7,66956.75,115.9,0.37398,0.00023,13.16231]
[1780475071944,46.7,66945.58,115.9,0.37137,0.00023,13.13072]
[1780475072671,46.7,66945.58,115.9,0.37137,0.00023,13.13072]
[1780475073923,46.7,66942.58,115.9,0.37067,0.00023,13.12213]
[1780475075549,46.7,66941.84,115.9,0.3705,0.00023,13.12]
[1780475080401,46.7,66940.87,115.9,0.37027,0.00023,13.1172]
[1780475080537,46.7,66940.87,115.9,0.37027,0.00023,13.1172]
[1780475080795,46.7,66933.97,115.9,0.36866,0.00023,13.09727]
[1780475084823,46.7,66929.47,115.9,0.36762,0.00023,13.0842]
[1780475085402,46.7,66929.47,115.9,0.36762,0.00023,13.0842]
[1780475087188,46.71,66927.19,115.9,0.3671,0.00023,13.07756]
[1780475092287,46.72,66926.97,115.9,0.3671,0.00023,13.07751]
[1780475098922,46.77,66926.94,115.9,0.36723,0.00023,13.0791]
[1780475102873,46.78,66928.32,115.9,0.36759,0.00023,13.08357]
[1780475102963,46.79,66938.62,115.9,0.37,0.00023,13.1136]
[1780475103688,46.79,66938.62,115.9,0.37,0.00023,13.1136]
[1780475103698,46.79,66938.62,115.9,0.37,0.00023,13.1136]
[1780475104137,46.79,66938.62,115.9,0.37,0.00023,13.1136]
[1780475104167,46.79,66936.35,115.9,0.36947,0.00023,13.10703]
[1780475104934,46.79,66936.35,115.9,0.36947,0.00023,13.10703]
[1780475105373,46.79,66932.79,115.9,0.36863,0.00023,13.09663]
[1780475105963,46.79,66932.79,115.9,0.36863,0.00023,13.09663]
[1780475106115,46.79,66932.79,115.9,0.36863,0.00023,13.09663]
[1780475106150,46.78,66932.71,115.9,0.36861,0.00023,13.09635]
[1780475107352,46.79,66934.83,115.9,0.36911,0.00023,13.10257]
[1780475108344,46.79,66934.15,115.9,0.36895,0.00023,13.10065]
[1780475108847,46.79,66934.15,115.9,0.36895,0.00023,13.10065]
[1780475109010,46.79,66933.87,115.9,0.36888,0.00023,13.09977]
[1780475109309,46.79,66933.87,115.9,0.36888,0.00023,13.09977]
[1780475109938,46.79,66933.87,115.9,0.36888,0.00023,13.09977]
[1780475117059,46.78,66933.57,115.9,0.36881,0.00023,13.09886]
[1780475117064,46.78,66933.57,115.9,0.36881,0.00023,13.09886]
[1780475117072,46.78,66933.57,115.9,0.36881,0.00023,13.09886]
[1780475117143,46.78,66933.6,115.9,0.36881,0.00023,13.09894]
[1780475117735,46.78,66933.6,115.9,0.36881,0.00023,13.09894]
[1780475118648,46.78,66936.47,115.9,0.36948,0.00023,13.10724]
[1780475118882,46.78,66936.47,115.9,0.36948,0.00023,13.10724]
[1780475118997,46.78,66936.47,115.9,0.36948,0.00023,13.10724]
[1780475119076,46.78,66936.47,115.9,0.36948,0.00023,13.10724]
[1780475119131,46.78,66936.47,115.9,0.36948,0.00023,13.10724]
[1780475119190,46.79,66943.01,115.9,0.371,0.00023,13.12602]
[1780475120091,46.78,66949.97,115.9,0.37261,0.00023,13.14568]
[1780475120751,46.78,66949.97,115.9,0.37261,0.00023,13.14568]
[1780475120788,46.78,66949.97,115.9,0.37261,0.00023,13.14568]
[1780475122856,46.77,66951.0,115.9,0.37283,0.00023,13.14833]
[1780475125692,46.77,66952.62,115.9,0.37318,0.00023,13.15264]
[1780475125860,46.77,66952.62,115.9,0.37318,0.00023,13.15264]
[1780475125991,46.77,66952.62,115.9,0.37318,0.00023,13.15264]
[1780475126122,46.77,66952.62,115.9,0.37318,0.00023,13.15264]
[1780475126133,46.76,66958.44,115.9,0.37454,0.00023,13.1689]
[1780475126347,46.76,66958.44,115.9,0.37454,0.00023,13.1689]
[1780475126502,46.76,66958.44,115.9,0.37454,0.00023,13.1689]
[1780475127140,46.75,66963.6,115.9,0.37571,0.00023,13.18288]
[1780475128088,46.75,66963.6,115.9,0.37571,0.00023,13.18288]
[1780475130202,46.75,66963.52,115.9,0.37568,0.00023,13.18256]
[1780475130699,46.76,66963.26,115.9,0.37565,0.00023,13.18213]
[1780475130744,46.76,66963.26,115.9,0.37565,0.00023,13.18213]
[1780475132096,46.77,66961.47,115.9,0.37521,0.00023,13.17228]
[1780475132743,46.78,66960.38,115.9,0.37498,0.00023,13.16949]
[1780475133776,46.78,66960.33,115.9,0.37498,0.00023,13.16954]
[1780475134447,46.79,66958.79,115.9,0.37464,0.00023,13.16544]
[1780475134502,46.79,66958.79,115.9,0.37464,0.00023,13.16544]
[1780475134873,46.79,66958.79,115.9,0.37464,0.00023,13.16544]
[1780475135196,46.78,66954.77,115.9,0.37367,0.00023,13.15384]
[1780475136135,46.78,66954.77,115.9,0.37367,0.00023,13.15384]
[1780475136856,46.77,66953.23,115.9,0.37328,0.00023,13.14922]
[1780475137349,46.76,66952.77,115.9,0.37315,0.00023,13.14766]
[1780475137421,46.76,66952.77,115.9,0.37315,0.00023,13.14766]
[1780475137428,46.76,66952.77,115.9,0.37315,0.00023,13.14766]
[1780475137723,46.76,66952.77,115.9,0.37315,0.00023,13.14766]
[1780475138462,46.76,66952.77,115.9,0.37315,0.00023,13.14766]
[1780475139828,46.75,66950.67,115.9,0.37264,0.00023,13.14149]
[1780475142246,46.73,66944.94,115.9,0.37124,0.00023,13.1245]
[1780475147727,46.73,66944.54,115.9,0.37115,0.00023,13.12333]
[1780475150413,46.73,66943.59,115.9,0.37092,0.00023,13.12059]
[1780475150416,46.73,66943.59,115.9,0.37092,0.00023,13.12059]
[1780475150434,46.73,66943.59,115.9,0.37092,0.00023,13.12059]
[1780475150436,46.73,66943.59,115.9,0.37092,0.00023,13.12059]
[1780475151402,46.73,66943.61,115.9,0.37093,0.00023,13.12065]
[1780475152459,46.73,66944.03,115.9,0.37103,0.00023,13.12184]
[1780475152463,46.73,66944.03,115.9,0.37103,0.00023,13.12184]
[1780475152472,46.73,66944.03,115.9,0.37103,0.00023,13.12184]
[1780475152475,46.73,66944.03,115.9,0.37103,0.00023,13.12184]
[1780475154155,46.73,66946.05,115.9,0.3715,0.00023,13.1276]
[1780475154776,46.73,66945.64,115.9,0.3714,0.00023,13.12642]
[1780475154780,46.73,66945.64,115.9,0.3714,0.00023,13.12642]
[1780475160870,46.72,66945.77,115.9,0.37142,0.00023,13.12673]
[1780475162083,46.72,66945.85,115.9,0.37144,0.00023,13.12694]
[1780475162184,46.72,66949.86,115.9,0.37237,0.00023,13.13822]
[1780475163078,46.72,66949.86,115.9,0.37237,0.00023,13.13822]
[1780475164217,46.72,66952.02,115.9,0.37287,0.00023,13.14429]
[1780475164387,46.72,66951.23,115.9,0.37268,0.00023,13.14206]
[1780475164607,46.72,66951.23,115.9,0.37268,0.00023,13.14206]
[1780475164701,46.72,66951.23,115.9,0.37268,0.00023,13.14206]
[1780475164948,46.72,66951.23,115.9,0.37268,0.00023,13.14206]
[1780475165228,46.72,66951.23,115.9,0.37268,0.00023,13.14206]
[1780475165000,46.72,66962.81,115.9,0.37538,0.00023,13.17444]
[1780475165307,46.72,66962.81,115.9,0.37538,0.00023,13.17444]
[1780475166100,46.72,66962.81,115.9,0.37538,0.00023,13.17444]
[1780475167422,46.71,66969.72,115.9,0.37699,0.00023,13.19339]
[1780475169282,46.71,66969.38,115.9,0.3769,0.00023,13.1924]
[1780475169378,46.71,66969.38,115.9,0.3769,0.00023,13.1924]
[1780475169386,46.71,66969.38,115.9,0.3769,0.00023,13.1924]
[1780475170390,46.71,66970.28,115.9,0.37711,0.00023,13.19483]
[1780475171745,46.71,66972.24,115.9,0.37756,0.00023,13.20015]
[1780475172060,46.71,66972.24,115.9,0.37756,0.00023,13.20015]
[1780475172134,46.71,66972.24,115.9,0.37756,0.00023,13.20015]
[1780475173119,46.7,66973.99,115.9,0.37796,0.00023,13.20482]
[1780475177770,46.7,66974.44,115.9,0.37805,0.00023,13.20583]
[1780475177786,46.7,66974.44,115.9,0.37805,0.00023,13.20583]
[1780475177879,46.7,66974.44,115.9,0.37805,0.00023,13.20583]
[1780475181152,46.69,66974.98,115.9,0.37816,0.00023,13.20719]
[1780475186614,46.68,66974.12,115.9,0.37793,0.00023,13.20446]
[1780475187569,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187609,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187637,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187709,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187727,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187821,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475187905,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475188204,46.68,66974.12,115.9,0.37792,0.00023,13.20441]
[1780475188288,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188334,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188516,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188633,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188771,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188921,46.68,66973.44,115.9,0.37776,0.00023,13.20256]
[1780475188991,46.68,66960.09,115.9,0.37464,0.00023,13.16568]
[1780475189404,46.68,66960.09,115.9,0.37464,0.00023,13.16568]
[1780475189777,46.68,66960.09,115.9,0.37464,0.00023,13.16568]
[1780475190083,46.68,66960.09,115.9,0.37464,0.00023,13.16568]
[1780475190778,46.68,66957.06,115.9,0.37393,0.00023,13.15723]
[1780475191339,46.68,66956.15,115.9,0.37372,0.00023,13.15469]
[1780475191934,46.68,66956.15,115.9,0.37372,0.00023,13.15469]
[1780475191966,46.68,66956.15,115.9,0.37372,0.00023,13.15469]
[1780475193343,46.68,66954.04,115.9,0.37318,0.00023,13.1436]
[1780475193351,46.68,66954.04,115.9,0.37318,0.00023,13.1436]
[1780475193476,46.68,66954.04,115.9,0.37318,0.00023,13.1436]
[1780475193478,46.68,66954.04,115.9,0.37318,0.00023,13.1436]
[1780475194535,46.68,66955.65,115.9,0.37356,0.00023,13.14814]
[1780475195478,46.68,66954.89,115.9,0.37338,0.00023,13.14601]
[1780475195485,46.68,66954.89,115.9,0.37338,0.00023,13.14601]
[1780475196018,46.68,66954.89,115.9,0.37338,0.00023,13.14601]
[1780475196590,46.68,66954.38,115.9,0.37326,0.00023,13.14459]
[1780475198018,46.68,66954.38,115.9,0.37326,0.00023,13.14459]
[1780475198021,46.68,66954.38,115.9,0.37326,0.00023,13.14459]
[1780475198366,46.68,66954.42,115.9,0.37328,0.00023,13.14471]
[1780475200287,46.68,66954.38,115.9,0.37327,0.00023,13.14461]
[1780475200385,46.68,66954.38,115.9,0.37327,0.00023,13.14461]
[1780475200394,46.68,66954.38,115.9,0.37327,0.00023,13.14461]
[1780475200397,46.68,66954.38,115.9,0.37327,0.00023,13.14461]
[1780475201894,46.68,66955.39,115.9,0.3735,0.00023,13.14746]
[1780475201897,46.68,66955.39,115.9,0.3735,0.00023,13.14746]
[1780475201923,46.68,66955.39,115.9,0.3735,0.00023,13.14746]
[1780475203998,46.68,66953.28,115.9,0.37301,0.00023,13.14153]
[1780475205178,46.68,66953.29,115.9,0.37301,0.00023,13.14156]
[1780475205674,46.68,66953.68,115.9,0.37311,0.00023,13.14267]
[1780475205888,46.68,66953.68,115.9,0.37311,0.00023,13.14267]
[1780475206048,46.68,66953.68,115.9,0.37311,0.00023,13.14267]
[1780475206136,46.68,66953.68,115.9,0.37311,0.00023,13.14267]
[1780475207519,46.68,66950.13,115.9,0.37228,0.00023,13.13263]
[1780475207862,46.68,66950.13,115.9,0.37228,0.00023,13.13263]
[1780475208268,46.68,66950.13,115.9,0.37228,0.00023,13.13263]
[1780475210396,46.68,66947.83,115.9,0.37174,0.00023,13.12606]
[1780475211097,46.68,66947.83,115.9,0.37174,0.00023,13.12606]
[1780475213748,46.68,66948.06,115.9,0.37179,0.00023,13.12669]
[1780475215076,46.68,66948.06,115.9,0.37179,0.00023,13.12668]
[1780475216767,46.68,66944.33,115.9,0.37092,0.00023,13.116]
[1780475220252,46.68,66942.86,115.9,0.37057,0.00023,13.11178]
[1780475220899,46.68,66943.97,115.9,0.37083,0.00023,13.11496]
[1780475221000,46.68,66949.08,115.9,0.37202,0.00023,13.12954]
[1780475223685,46.68,66949.68,115.9,0.37216,0.00023,13.13122]
[1780475223831,46.68,66949.68,115.9,0.37216,0.00023,13.13122]
[1780475223938,46.68,66949.68,115.9,0.37216,0.00023,13.13122]
[1780475229862,46.68,66949.93,115.9,0.37222,0.00023,13.13189]
[1780475232184,46.68,66949.93,115.9,0.37222,0.00023,13.13189]
[1780475233775,46.68,66949.93,115.9,0.37221,0.00023,13.13182]
[1780475239036,46.67,66948.96,115.9,0.37198,0.00023,13.12898]
[1780475239145,46.67,66948.96,115.9,0.37198,0.00023,13.12898]
[1780475243763,46.67,66948.43,115.9,0.37185,0.00023,13.12744]
[1780475245736,46.67,66949.06,115.9,0.37199,0.00023,13.12921]
[1780475248494,46.67,66947.56,115.9,0.37164,0.00023,13.12492]
[1780475248499,46.67,66947.56,115.9,0.37164,0.00023,13.12492]
[1780475249082,46.67,66947.56,115.9,0.37164,0.00023,13.12492]
[1780475249111,46.67,66947.56,115.9,0.37164,0.00023,13.12492]
[1780475251122,46.67,66947.15,115.9,0.37154,0.00023,13.12373]
[1780475252525,46.67,66947.05,115.9,0.37147,0.00023,13.11824]
[1780475252533,46.67,66947.05,115.9,0.37147,0.00023,13.11824]
[1780475253871,46.67,66947.19,115.9,0.3715,0.00023,13.11863]
[1780475253981,46.67,66947.19,115.9,0.3715,0.00023,13.11863]
[1780475254269,46.67,66947.19,115.9,0.3715,0.00023,13.11863]
[1780475254276,46.67,66947.19,115.9,0.3715,0.00023,13.11863]
[1780475254282,46.67,66947.19,115.9,0.3715,0.00023,13.11863]
[1780475254646,46.67,66946.44,115.9,0.37133,0.00023,13.11647]
[1780475254856,46.67,66946.44,115.9,0.37133,0.00023,13.11647]
[1780475255040,46.67,66937.93,115.9,0.36934,0.00023,13.09201]
[1780475256195,46.67,66937.93,115.9,0.36934,0.00023,13.09201]
[1780475258723,46.67,66933.42,115.9,0.36829,0.00023,13.07894]
[1780475258727,46.67,66933.42,115.9,0.36829,0.00023,13.07894]
[1780475258738,46.67,66933.42,115.9,0.36829,0.00023,13.07894]
[1780475259068,46.67,66932.07,115.9,0.36798,0.00023,13.07502]
[1780475259908,46.67,66932.07,115.9,0.36798,0.00023,13.07502]
[1780475260047,46.67,66932.07,115.9,0.36798,0.00023,13.07502]
[1780475260298,46.67,66928.14,115.9,0.36707,0.00023,13.06352]
[1780475260927,46.67,66928.14,115.9,0.36707,0.00023,13.06352]
[1780475261082,46.67,66924.16,115.9,0.36614,0.00023,13.05181]
[1780475261625,46.67,66924.16,115.9,0.36614,0.00023,13.05181]
[1780475262090,46.67,66932.16,115.9,0.368,0.00023,13.07533]
[1780475262662,46.67,66932.16,115.9,0.368,0.00023,13.07533]
[1780475268133,46.67,66934.77,115.9,0.36862,0.00023,13.08306]
[1780475268797,46.67,66934.77,115.9,0.36862,0.00023,13.08306]
[1780475269706,46.68,66937.01,115.9,0.36915,0.00023,13.08957]
[1780475269955,46.68,66937.01,115.9,0.36915,0.00023,13.08957]
[1780475269986,46.68,66937.01,115.9,0.36915,0.00023,13.08957]
[1780475270033,46.68,66937.01,115.9,0.36915,0.00023,13.08957]
[1780475270124,46.68,66937.01,115.9,0.36915,0.00023,13.08957]
[1780475270147,46.68,66942.95,115.9,0.37053,0.00023,13.10671]
[1780475272187,46.68,66945.91,115.9,0.37122,0.00023,13.1152]
[1780475277165,46.67,66945.49,117.4,0.37112,0.00023,13.11397]
[1780475278450,46.67,66946.44,117.4,0.37134,0.00023,13.11667]
[1780475283248,46.67,66951.11,117.4,0.37242,0.00023,13.12975]
[1780475283382,46.67,66951.11,117.4,0.37242,0.00023,13.12975]
[1780475286581,46.67,66951.62,117.4,0.37254,0.00023,13.1312]
[1780475286590,46.67,66951.62,117.4,0.37254,0.00023,13.1312]
[1780475286623,46.67,66951.62,117.4,0.37254,0.00023,13.1312]
[1780475286837,46.67,66951.62,117.4,0.37254,0.00023,13.1312]
[1780475287276,46.67,66956.8,117.4,0.37375,0.00023,13.14582]
[1780475287585,46.67,66956.8,117.4,0.37375,0.00023,13.14582]
[1780475291317,46.68,66956.33,117.4,0.37367,0.00023,13.14489]
[1780475291326,46.68,66956.33,117.4,0.37367,0.00023,13.14489]
[1780475293081,46.69,66956.86,117.4,0.37382,0.00023,13.1466]
[1780475294509,46.69,66955.93,117.4,0.3736,0.00023,13.14402]
[1780475296627,46.69,66956.07,117.4,0.37364,0.00023,13.14444]
[1780475302381,46.69,66957.23,117.4,0.37392,0.00023,13.14782]
[1780475307396,46.7,66957.65,117.4,0.37402,0.00023,13.14904]
[1780475307497,46.7,66957.65,117.4,0.37403,0.00023,13.14909]
[1780475308437,46.7,66957.65,117.4,0.37403,0.00023,13.14909]
[1780475309568,46.7,66957.65,117.4,0.37402,0.00023,13.14904]
[1780475310208,46.7,66957.65,117.4,0.37402,0.00023,13.14904]
[1780475313429,46.69,66957.64,117.4,0.37401,0.00023,13.1489]
[1780475315081,46.69,66957.64,117.4,0.37395,0.00023,13.14356]
[1780475315087,46.69,66957.64,117.4,0.37395,0.00023,13.14356]
[1780475315194,46.69,66957.64,117.4,0.37395,0.00023,13.14356]
[1780475315197,46.69,66957.64,117.4,0.37395,0.00023,13.14356]
[1780475316054,46.68,66957.64,117.4,0.37394,0.00023,13.14345]
[1780475316062,46.68,66957.64,117.4,0.37394,0.00023,13.14345]
[1780475316071,46.68,66957.64,117.4,0.37394,0.00023,13.14345]
[1780475317268,46.68,66952.28,117.4,0.37268,0.00023,13.12825]
[1780475322102,46.68,66950.65,117.4,0.37228,0.00023,13.1235]
[1780475322129,46.68,66950.65,117.4,0.37228,0.00023,13.1235]
[1780475322143,46.68,66950.65,117.4,0.37228,0.00023,13.1235]
[1780475322727,46.67,66950.65,117.4,0.37228,0.00023,13.12342]
[1780475322858,46.67,66950.65,117.4,0.37228,0.00023,13.12342]
[1780475323050,46.67,66950.65,117.4,0.37228,0.00023,13.12342]
[1780475323144,46.67,66945.31,117.4,0.37103,0.00023,13.1082]
[1780475324625,46.67,66940.3,117.4,0.36985,0.00023,13.0937]
[1780475326555,46.67,66935.57,117.4,0.36874,0.00023,13.07991]
[1780475331591,46.66,66934.32,117.4,0.36843,0.00023,13.07605]
[1780475332457,46.66,66934.32,117.4,0.36843,0.00023,13.07605]
[1780475337632,46.65,66933.04,117.4,0.3681,0.00023,13.07194]
[1780475339030,46.65,66933.04,117.4,0.3681,0.00023,13.07194]
[1780475340369,46.65,66932.43,117.4,0.36795,0.00023,13.07009]
[1780475341313,46.64,66935.95,117.4,0.36876,0.00023,13.08021]
[1780475341391,46.64,66945.54,117.4,0.37099,0.00023,13.10784]
[1780475342305,46.64,66945.54,117.4,0.37099,0.00023,13.10784]
[1780475342321,46.64,66945.54,117.4,0.37099,0.00023,13.10784]
[1780475342368,46.64,66939.54,117.4,0.36959,0.00023,13.09056]
[1780475344232,46.64,66936.94,117.4,0.36898,0.00023,13.08303]
[1780475344850,46.64,66938.36,117.4,0.36931,0.00023,13.08705]
[1780475349966,46.63,66938.7,117.4,0.36937,0.00023,13.08785]
[1780475350345,46.63,66938.7,117.4,0.36937,0.00023,13.08785]
[1780475350588,46.63,66938.25,117.4,0.36926,0.00023,13.08648]
[1780475350723,46.63,66945.94,117.4,0.37105,0.00023,13.10862]
[1780475352693,46.63,66946.72,117.4,0.37123,0.00023,13.11082]
[1780475357186,46.62,66947.61,117.4,0.3714,0.00023,13.11294]
[1780475357313,46.62,66947.61,117.4,0.3714,0.00023,13.11294]
[1780475358430,46.6,66948.13,117.4,0.37147,0.00023,13.11377]
[1780475362247,46.56,66948.52,117.4,0.37145,0.00023,13.11365]
[1780475367841,46.51,66949.81,117.4,0.37162,0.00023,13.11581]
[1780475374891,46.5,66949.21,117.4,0.37139,0.00023,13.10845]
[1780475375679,46.5,66949.21,117.4,0.37139,0.00023,13.10845]
[1780475375732,46.5,66949.21,117.4,0.37139,0.00023,13.10845]
[1780475376178,46.5,66949.21,117.4,0.37139,0.00023,13.10845]
[1780475376194,46.5,66949.21,117.4,0.37139,0.00023,13.10845]
[1780475376905,46.49,66939.11,117.4,0.36902,0.00023,13.0792]
[1780475377505,46.49,66939.11,117.4,0.36902,0.00023,13.0792]
[1780475381409,46.49,66937.16,117.4,0.36854,0.00023,13.07333]
[1780475386751,46.48,66935.08,117.4,0.36803,0.00023,13.0669]
[1780475391412,46.47,66938.22,117.4,0.36874,0.00023,13.07579]
[1780475395963,46.45,66939.55,117.4,0.36898,0.00023,13.07882]
[1780475397141,46.44,66939.71,117.4,0.36901,0.00023,13.07922]
[1780475397242,46.44,66943.79,117.4,0.36996,0.00023,13.09101]
[1780475398412,46.44,66943.79,117.4,0.36996,0.00023,13.09101]
[1780475401249,46.4,66943.12,117.4,0.36968,0.00023,13.08767]
[1780475401373,46.4,66943.12,117.4,0.36968,0.00023,13.08767]
[1780475402157,46.38,66946.45,117.4,0.3704,0.00023,13.09655]
[1780475402260,46.38,66952.56,117.4,0.37183,0.00024,13.11412]
[1780475404826,46.33,66955.21,117.4,0.37232,0.00024,13.12012]
[1780475407617,46.26,66955.16,117.4,0.3721,0.00024,13.11764]
[1780475413167,46.12,66956.65,117.4,0.37206,0.00024,13.11751]
[1780475417999,46.06,66956.48,117.4,0.37184,0.00024,13.11497]
[1780475423191,46.05,66956.53,117.4,0.37182,0.00024,13.11472]
[1780475423587,46.04,66956.58,117.4,0.37182,0.00024,13.1148]
[1780475431293,46.03,66956.45,117.4,0.3717,0.00024,13.10873]
[1780475434039,46.02,66955.97,117.4,0.37158,0.00024,13.10722]
[1780475437443,46.02,66958.18,117.4,0.37208,0.00024,13.11334]
[1780475437490,46.02,66958.18,117.4,0.37208,0.00024,13.11334]
[1780475437496,46.02,66958.18,117.4,0.37208,0.00024,13.11334]
[1780475437737,46.01,66958.21,117.4,0.37208,0.00024,13.11336]
[1780475438345,46.01,66965.5,117.4,0.37381,0.00024,13.13423]
[1780475438661,46.01,66965.5,117.4,0.37381,0.00024,13.13423]
[1780475439132,46.01,66965.5,117.4,0.37381,0.00024,13.13423]
[1780475439352,46.01,66969.57,117.4,0.37477,0.00024,13.14571]
[1780475440353,46.01,66969.57,117.4,0.37477,0.00024,13.14571]
[1780475440799,45.96,66970.28,117.4,0.3748,0.00024,13.14617]
[1780475442477,45.94,66971.66,117.4,0.37506,0.00024,13.14928]
[1780475442522,45.94,66971.66,117.4,0.37506,0.00024,13.14928]
[1780475442751,45.91,66972.59,117.4,0.3752,0.00024,13.1511]
[1780475442967,45.91,66972.59,117.4,0.3752,0.00024,13.1511]
[1780475442997,45.91,66972.59,117.4,0.3752,0.00024,13.1511]
[1780475443380,45.91,66980.26,117.4,0.37703,0.00024,13.17259]
[1780475444600,45.9,66981.29,117.4,0.37724,0.00024,13.17505]
[1780475446352,45.88,66981.37,117.4,0.37722,0.00024,13.17485]
[1780475446395,45.88,66981.37,117.4,0.37722,0.00024,13.17485]
[1780475451294,45.82,66982.48,117.4,0.3773,0.00024,13.17591]
[1780475451321,45.82,66982.48,117.4,0.3773,0.00024,13.17591]
[1780475452098,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452176,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452243,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452246,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452260,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452288,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452398,45.8,66983.79,117.4,0.37757,0.00024,13.17918]
[1780475452442,45.79,66985.22,117.4,0.37788,0.00024,13.18275]
[1780475454458,45.79,66986.26,117.4,0.37813,0.00024,13.18564]
[1780475454553,45.79,66986.26,117.4,0.37813,0.00024,13.18564]
[1780475460499,45.81,66987.89,117.4,0.37859,0.00024,13.19089]
[1780475461702,45.82,66987.63,117.4,0.37853,0.00024,13.19027]
[1780475461729,45.82,66987.63,117.4,0.37853,0.00024,13.19027]
[1780475462529,45.82,66988.42,117.4,0.37872,0.00024,13.19241]
[1780475465288,45.81,66990.07,117.4,0.3791,0.00024,13.19686]
[1780475470014,45.79,66989.32,117.4,0.37886,0.00024,13.19409]
[1780475475583,45.73,66993.22,117.4,0.37964,0.00024,13.20322]
[1780475475615,45.7,66988.02,117.4,0.3783,0.00024,13.18786]
[1780475480411,45.7,66989.3,117.4,0.3786,0.00024,13.19129]
[1780475485686,45.69,66986.24,117.4,0.37784,0.00024,13.18252]
[1780475486745,45.69,66986.24,117.4,0.37784,0.00024,13.18252]
[1780475490761,45.68,66985.97,117.4,0.37776,0.00024,13.18162]
[1780475491116,45.68,66985.97,117.4,0.37776,0.00024,13.18162]
[1780475491728,45.68,66979.66,117.4,0.37619,0.00024,13.15869]
[1780475495166,45.68,66979.92,117.4,0.37625,0.00024,13.15937]
[1780475496015,45.68,66979.92,117.4,0.37625,0.00024,13.15932]
[1780475496069,45.68,66979.92,117.4,0.37625,0.00024,13.15932]
[1780475496157,45.68,66971.18,117.4,0.37415,0.00024,13.13452]
[1780475497251,45.68,66971.18,117.4,0.37415,0.00024,13.13452]
[1780475497276,45.68,66971.18,117.4,0.37415,0.00024,13.13452]
[1780475497349,45.67,66967.49,117.4,0.37326,0.00024,13.12387]
[1780475499294,45.67,66966.41,117.4,0.373,0.00024,13.12071]
[1780475503715,45.66,66964.17,117.4,0.37244,0.00024,13.11398]
[1780475503815,45.66,66964.17,117.4,0.37244,0.00024,13.11398]
[1780475504291,45.66,66964.17,117.4,0.37244,0.00024,13.11398]
[1780475504295,45.66,66964.65,117.4,0.37255,0.00024,13.11531]
[1780475504721,45.66,66964.65,117.4,0.37255,0.00024,13.11531]
[1780475510449,45.64,66964.87,117.4,0.37254,0.00024,13.11527]
[1780475510514,45.64,66964.87,117.4,0.37254,0.00024,13.11527]
[1780475510522,45.64,66964.87,117.4,0.37254,0.00024,13.11527]
[1780475510949,45.63,66962.28,117.4,0.3719,0.00024,13.1075]
[1780475511152,45.63,66962.28,117.4,0.3719,0.00024,13.1075]
[1780475511158,45.63,66954.12,117.4,0.36995,0.00024,13.08365]
[1780475512048,45.63,66954.12,117.4,0.36995,0.00024,13.08365]
[1780475515582,45.64,66952.63,117.4,0.36961,0.00024,13.07943]
[1780475515736,45.64,66951.46,117.4,0.36934,0.00024,13.07603]
[1780475516736,45.64,66952.75,117.4,0.36963,0.00024,13.07972]
[1780475519114,45.63,66953.24,117.4,0.36973,0.00024,13.08093]
[1780475523777,45.61,66956.58,117.4,0.37048,0.00024,13.09015]
[1780475524452,45.61,66956.58,117.4,0.37048,0.00024,13.09015]
[1780475524937,45.61,66956.63,117.4,0.37047,0.00024,13.09005]
[1780475526442,45.61,66956.78,117.4,0.3705,0.00024,13.09049]
[1780475526807,45.6,66957.04,117.4,0.37054,0.00024,13.09101]
[1780475527177,45.6,66957.04,117.4,0.37054,0.00024,13.09101]
[1780475528417,45.6,66956.3,117.4,0.37037,0.00024,13.08884]
[1780475528516,45.6,66950.91,117.4,0.36907,0.00024,13.07289]
[1780475529577,45.6,66950.91,117.4,0.36907,0.00024,13.07289]
[1780475529584,45.6,66950.91,117.4,0.36907,0.00024,13.07289]
[1780475529653,45.6,66950.91,117.4,0.36907,0.00024,13.07289]
[1780475529655,45.6,66950.91,117.4,0.36907,0.00024,13.07289]
[1780475529999,45.59,66956.7,117.4,0.37045,0.00024,13.08985]
[1780475531006,45.59,66960.8,117.4,0.37142,0.00024,13.10172]
[1780475533497,45.59,66961.02,117.4,0.37146,0.00024,13.1023]
[1780475537378,45.57,66956.94,117.4,0.37045,0.00024,13.08993]
[1780475538058,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475538735,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475538849,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475539248,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475539326,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475539404,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475539451,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475539477,45.57,66962.18,117.4,0.37168,0.00024,13.10502]
[1780475540072,45.56,66968.27,117.4,0.37312,0.00024,13.12241]
[1780475544854,45.56,66970.53,117.4,0.37365,0.00024,13.12879]
[1780475545107,45.55,66970.46,117.4,0.37363,0.00024,13.12856]
[1780475546320,45.55,66970.46,117.4,0.37363,0.00024,13.12856]
[1780475550543,45.55,66970.25,117.4,0.37356,0.00024,13.12774]
[1780475550746,45.54,66970.52,117.4,0.37362,0.00024,13.12841]
[1780475550867,45.54,66970.52,117.4,0.37362,0.00024,13.12841]
[1780475550874,45.54,66970.52,117.4,0.37362,0.00024,13.12841]
[1780475551005,45.54,66970.52,117.4,0.37362,0.00024,13.12841]
[1780475551556,45.54,66982.03,117.4,0.37634,0.00024,13.15604]
[1780475551886,45.54,66982.03,117.4,0.37634,0.00024,13.15604]
[1780475551998,45.54,66982.03,117.4,0.37634,0.00024,13.15604]
[1780475552001,45.54,66982.03,117.4,0.37634,0.00024,13.15604]
[1780475552573,45.54,66982.03,117.4,0.37634,0.00024,13.15604]
[1780475552655,45.55,66989.9,117.4,0.37823,0.00024,13.17814]
[1780475553108,45.55,66989.9,117.4,0.37823,0.00024,13.17814]
[1780475553312,45.55,66989.9,117.4,0.37823,0.00024,13.17814]
[1780475558389,45.55,66990.93,117.4,0.37849,0.00024,13.18115]
[1780475558429,45.55,66990.93,117.4,0.37849,0.00024,13.18115]
[1780475560141,45.55,66991.24,117.4,0.37858,0.00024,13.18208]
[1780475565230,45.56,66991.29,117.4,0.3786,0.00024,13.18233]
[1780475566964,45.56,66991.39,117.4,0.37864,0.00024,13.18276]
[1780475567023,45.56,66991.39,117.4,0.37864,0.00024,13.18276]
[1780475567538,45.56,66991.39,117.4,0.37864,0.00024,13.18276]
[1780475567655,45.56,66991.39,117.4,0.37864,0.00024,13.18276]
[1780475567664,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475567712,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475567958,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475567974,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475567977,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475568297,45.56,66999.61,117.4,0.38062,0.00024,13.20544]
[1780475568398,45.56,67006.25,117.4,0.38222,0.00024,13.22351]
[1780475569469,45.56,67006.25,117.4,0.38222,0.00024,13.22351]
[1780475569537,45.56,67006.25,117.4,0.38222,0.00024,13.22351]
[1780475569646,45.56,67006.25,117.4,0.38222,0.00024,13.22351]
[1780475570678,45.56,67005.67,117.4,0.38207,0.00024,13.22187]
[1780475570688,45.56,67005.47,117.4,0.38202,0.00024,13.2213]
[1780475571738,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475571815,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475571825,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475571956,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572051,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572087,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572166,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572184,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572288,45.56,67005.77,117.4,0.3821,0.00024,13.22211]
[1780475572296,45.52,67015.92,117.4,0.38445,0.00024,13.24836]
[1780475572742,45.52,67015.92,117.4,0.38445,0.00024,13.24836]
[1780475572776,45.52,67015.92,117.4,0.38445,0.00024,13.24836]
[1780475572944,45.52,67015.92,117.4,0.38445,0.00024,13.24836]
[1780475573303,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475573775,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574000,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574093,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574249,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574284,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574405,45.52,67024.57,117.4,0.38654,0.00024,13.27119]
[1780475574537,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475574729,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475574784,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475574860,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475575336,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475575585,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475575636,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475575688,45.52,67029.68,117.4,0.38778,0.00024,13.28448]
[1780475575592,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475575835,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475575855,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475576316,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475576653,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475576664,45.52,67041.67,117.4,0.39069,0.00024,13.31528]
[1780475576693,45.49,67048.87,117.4,0.39236,0.00024,13.3327]
[1780475576856,45.49,67048.87,117.4,0.39236,0.00024,13.3327]
[1780475576884,45.49,67048.87,117.4,0.39236,0.00024,13.3327]
[1780475577263,45.49,67048.87,117.4,0.39236,0.00024,13.3327]
[1780475577572,45.48,67059.75,117.4,0.39499,0.00024,13.35944]
[1780475578522,45.48,67059.75,117.4,0.39499,0.00024,13.35944]
[1780475579078,45.46,67062.59,117.4,0.39564,0.00024,13.36603]
[1780475579346,45.46,67068.63,117.4,0.39712,0.00024,13.38069]
[1780475580103,45.46,67068.63,117.4,0.39712,0.00024,13.38069]
[1780475580410,45.46,67068.63,117.4,0.39712,0.00024,13.38069]
[1780475580574,45.46,67068.63,117.4,0.39712,0.00024,13.38069]
[1780475580654,45.46,67068.63,117.4,0.39712,0.00024,13.38069]
[1780475580598,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581030,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581094,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581123,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581131,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581216,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581548,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581606,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581689,45.44,67073.63,117.4,0.3983,0.00024,13.3923]
[1780475581676,45.42,67083.51,117.4,0.40067,0.00025,13.41526]
[1780475582026,45.42,67083.51,117.4,0.40067,0.00025,13.41526]
[1780475582038,45.42,67083.51,117.4,0.40067,0.00025,13.41526]
[1780475583600,45.42,67086.57,117.4,0.40142,0.00025,13.42239]
[1780475584382,45.43,67090.88,117.4,0.40251,0.00025,13.43258]
[1780475585050,45.43,67090.88,117.4,0.40251,0.00025,13.43258]
[1780475585149,45.43,67090.88,117.4,0.40251,0.00025,13.43258]
[1780475585850,45.44,67092.88,117.4,0.40301,0.00025,13.43729]
[1780475586072,45.44,67092.88,117.4,0.40301,0.00025,13.43729]
[1780475586075,45.44,67092.88,117.4,0.40301,0.00025,13.43729]
[1780475586396,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475586734,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475586752,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475587124,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475587261,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475587441,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475587481,45.45,67100.81,117.4,0.40498,0.00025,13.45551]
[1780475589281,45.43,67101.44,117.4,0.4051,0.00025,13.45662]
[1780475589362,45.43,67101.44,117.4,0.4051,0.00025,13.45662]
[1780475591339,45.48,67097.5,117.4,0.40422,0.00025,13.44849]
[1780475591342,45.48,67097.5,117.4,0.40422,0.00025,13.44849]
[1780475592355,45.49,67098.17,117.4,0.40443,0.00025,13.45036]
[1780475592361,45.49,67098.17,117.4,0.40443,0.00025,13.45036]
[1780475592836,45.5,67100.76,117.4,0.40507,0.00025,13.45623]
[1780475592847,45.5,67100.76,117.4,0.40507,0.00025,13.45623]
[1780475592887,45.5,67100.76,117.4,0.40507,0.00025,13.45623]
[1780475593027,45.5,67100.76,117.4,0.40507,0.00025,13.45623]
[1780475593532,45.5,67100.76,117.4,0.40507,0.00025,13.45623]
[1780475593951,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594137,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594288,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594332,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594358,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594621,45.51,67102.37,117.4,0.40551,0.00025,13.4602]
[1780475594729,45.5,67107.45,117.4,0.40672,0.00025,13.47119]
[1780475594744,45.5,67107.45,117.4,0.40672,0.00025,13.47119]
[1780475594890,45.5,67107.45,117.4,0.40672,0.00025,13.47119]
[1780475595626,45.52,67111.37,117.4,0.40773,0.00025,13.48025]
[1780475596692,45.52,67111.37,117.4,0.40773,0.00025,13.48025]
[1780475599738,45.55,67113.81,117.4,0.40839,0.00025,13.48609]
[1780475600438,45.6,67113.81,117.4,0.4085,0.00025,13.48695]
[1780475601315,45.62,67115.11,117.4,0.40887,0.00025,13.49018]
[1780475602087,45.65,67115.85,117.4,0.4091,0.00025,13.49217]
[1780475604132,45.69,67114.9,117.4,0.40896,0.00024,13.49086]
[1780475605600,45.66,67115.91,117.4,0.40915,0.00025,13.49256]
[1780475605621,45.66,67115.91,117.4,0.40915,0.00025,13.49256]
[1780475605721,45.66,67115.91,117.4,0.40915,0.00025,13.49256]
[1780475605967,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606032,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606060,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606157,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606199,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606213,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606458,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606536,45.64,67118.04,117.4,0.40963,0.00025,13.49678]
[1780475606712,45.64,67131.65,117.4,0.41296,0.00025,13.52547]
[1780475606875,45.64,67131.65,117.4,0.41296,0.00025,13.52547]
[1780475607150,45.64,67131.65,117.4,0.41296,0.00025,13.52547]
[1780475607743,45.64,67131.65,117.4,0.41296,0.00025,13.52547]
[1780475608312,45.64,67134.67,117.4,0.4137,0.00025,13.53172]
[1780475608555,45.65,67134.55,117.4,0.4137,0.00025,13.53168]
[1780475608958,45.65,67134.55,117.4,0.4137,0.00025,13.53168]
[1780475610052,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610056,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610189,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610255,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610268,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610350,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610395,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610409,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610438,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610689,45.63,67137.01,117.4,0.41427,0.00025,13.53652]
[1780475610700,45.64,67126.75,117.4,0.41175,0.00025,13.51522]
[1780475610838,45.64,67126.75,117.4,0.41175,0.00025,13.51522]
[1780475611318,45.64,67126.75,117.4,0.41175,0.00025,13.51522]
[1780475611576,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475611778,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612022,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612218,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612291,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612327,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612401,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612581,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612706,45.64,67121.04,117.4,0.41032,0.00025,13.49808]
[1780475612584,45.64,67117.08,117.4,0.40935,0.00025,13.48956]
[1780475612770,45.64,67117.08,117.4,0.40935,0.00025,13.48956]
[1780475612887,45.64,67117.08,117.4,0.40935,0.00025,13.48956]
[1780475613437,45.64,67117.08,117.4,0.40935,0.00025,13.48956]
[1780475613590,45.63,67121.11,117.4,0.41033,0.00025,13.49817]
[1780475614182,45.63,67121.11,117.4,0.41033,0.00025,13.49817]
[1780475614597,45.61,67126.67,117.4,0.41166,0.00025,13.50964]
[1780475615020,45.61,67126.67,117.4,0.41166,0.00025,13.50964]
[1780475615064,45.61,67126.67,117.4,0.41166,0.00025,13.50964]
[1780475615112,45.61,67126.67,117.4,0.41166,0.00025,13.50964]
[1780475615604,45.6,67135.4,117.4,0.41378,0.00025,13.52768]
[1780475615853,45.6,67135.4,117.4,0.41378,0.00025,13.52768]
[1780475615878,45.6,67135.4,117.4,0.41378,0.00025,13.52768]
[1780475616190,45.6,67135.4,117.4,0.41378,0.00025,13.52768]
[1780475616657,45.61,67139.64,117.4,0.41484,0.00025,13.53647]
[1780475620483,45.61,67141.89,117.4,0.41539,0.00025,13.54106]
[1780475622103,45.61,67142.14,117.4,0.41546,0.00025,13.54159]
[1780475623482,45.61,67144.11,117.4,0.41594,0.00025,13.54557]
[1780475624667,45.6,67138.27,117.4,0.41448,0.00025,13.53351]
[1780475626183,45.6,67135.05,117.4,0.41369,0.00025,13.52688]
[1780475627790,45.6,67132.29,117.4,0.413,0.00025,13.52112]
[1780475628653,45.6,67132.29,117.4,0.413,0.00025,13.52112]
[1780475628670,45.6,67132.29,117.4,0.413,0.00025,13.52112]
[1780475628743,45.6,67132.29,117.4,0.413,0.00025,13.52112]
[1780475628757,45.6,67132.29,117.4,0.413,0.00025,13.52112]
[1780475628847,45.6,67129.81,117.4,0.41239,0.00025,13.51593]
[1780475628988,45.6,67129.81,117.4,0.41239,0.00025,13.51593]
[1780475629079,45.6,67129.81,117.4,0.41239,0.00025,13.51593]
[1780475629552,45.6,67129.81,117.4,0.41239,0.00025,13.51593]
[1780475629704,45.6,67118.79,117.4,0.40968,0.00025,13.4926]
[1780475630562,45.6,67118.79,117.4,0.40968,0.00025,13.4926]
[1780475630681,45.6,67118.79,117.4,0.40968,0.00025,13.4926]
[1780475630774,45.6,67118.79,117.4,0.40968,0.00025,13.4926]
[1780475630738,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475630893,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475631058,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475631322,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475631669,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475631698,45.6,67115.23,117.4,0.40882,0.00025,13.48496]
[1780475631739,45.6,67104.16,117.4,0.40611,0.00025,13.46072]
[1780475632183,45.6,67104.16,117.4,0.40611,0.00025,13.46072]
[1780475635918,45.61,67100.32,117.4,0.40518,0.00024,13.45229]
[1780475637617,45.61,67100.11,117.4,0.40513,0.00024,13.45185]
[1780475638432,45.61,67100.11,117.4,0.40514,0.00024,13.45188]
[1780475638480,45.61,67100.11,117.4,0.40514,0.00024,13.45188]
[1780475638492,45.61,67100.11,117.4,0.40514,0.00024,13.45188]
[1780475638507,45.61,67100.11,117.4,0.40514,0.00024,13.45188]
[1780475638729,45.61,67100.11,117.4,0.40514,0.00024,13.45188]
[1780475638796,45.61,67100.13,117.4,0.40514,0.00024,13.45195]
[1780475638854,45.61,67100.13,117.4,0.40514,0.00024,13.45195]
[1780475639622,45.61,67100.13,117.4,0.40514,0.00024,13.45195]
[1780475639714,45.61,67090.24,117.4,0.40273,0.00024,13.42956]
[1780475640070,45.61,67090.24,117.4,0.40273,0.00024,13.42956]
[1780475640714,45.61,67090.24,117.4,0.40273,0.00024,13.42956]
[1780475640080,45.61,67086.46,117.4,0.4018,0.00024,13.42086]
[1780475640925,45.61,67086.46,117.4,0.4018,0.00024,13.42086]
[1780475643075,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643120,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643167,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643242,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643681,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643699,45.62,67086.85,117.4,0.4019,0.00024,13.42177]
[1780475643806,45.61,67085.08,117.4,0.40146,0.00024,13.41767]
[1780475644287,45.61,67085.08,117.4,0.40146,0.00024,13.41767]
[1780475644685,45.61,67085.08,117.4,0.40146,0.00024,13.41767]
[1780475644702,45.61,67085.08,117.4,0.40146,0.00024,13.41767]
[1780475644778,45.61,67070.22,117.4,0.39784,0.00024,13.38271]
[1780475645459,45.61,67070.22,117.4,0.39784,0.00024,13.38271]
[1780475646121,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646138,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646166,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646191,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646202,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646325,45.61,67068.39,117.4,0.39739,0.00024,13.37833]
[1780475646578,45.61,67061.43,117.4,0.3957,0.00024,13.36152]
[1780475648529,45.61,67059.42,117.4,0.39521,0.00024,13.35661]
[1780475648533,45.61,67059.42,117.4,0.39521,0.00024,13.35661]
[1780475649056,45.61,67058.19,117.4,0.39491,0.00024,13.35359]
[1780475651332,45.61,67058.24,117.4,0.39492,0.00024,13.35371]
[1780475651367,45.61,67058.24,117.4,0.39492,0.00024,13.35371]
[1780475651702,45.61,67058.24,117.4,0.39492,0.00024,13.35371]
[1780475651710,45.61,67058.24,117.4,0.39492,0.00024,13.35371]
[1780475652377,45.61,67058.16,117.4,0.39489,0.00024,13.35346]
[1780475652394,45.61,67058.16,117.4,0.39489,0.00024,13.35346]
[1780475652689,45.61,67058.16,117.4,0.39489,0.00024,13.35346]
[1780475652705,45.61,67048.63,117.4,0.39257,0.00024,13.32983]
[1780475652893,45.61,67042.59,117.4,0.3911,0.00024,13.31467]
[1780475656631,45.6,67044.03,117.4,0.39143,0.00024,13.31815]
[1780475656650,45.6,67044.03,117.4,0.39143,0.00024,13.31815]
[1780475656688,45.6,67044.03,117.4,0.39143,0.00024,13.31815]
[1780475656716,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475656888,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657236,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657249,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657263,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657264,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657638,45.6,67043.91,117.4,0.39139,0.00024,13.3177]
[1780475657716,45.6,67038.28,117.4,0.39002,0.00024,13.30344]
[1780475657928,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475658989,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475659086,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475659088,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475659378,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475659780,45.6,67029.27,117.4,0.38784,0.00024,13.28029]
[1780475659460,45.6,67025.17,117.4,0.38685,0.00024,13.26961]
[1780475660394,45.6,67025.17,117.4,0.38685,0.00024,13.26961]
[1780475660403,45.6,67025.17,117.4,0.38685,0.00024,13.26961]
[1780475660459,45.6,67025.17,117.4,0.38685,0.00024,13.26961]
[1780475660546,45.59,67021.46,117.4,0.38594,0.00024,13.25983]
[1780475661146,45.59,67021.46,117.4,0.38594,0.00024,13.25983]
[1780475662439,45.59,67019.07,117.4,0.38536,0.00024,13.2535]
[1780475662487,45.59,67014.66,117.4,0.38429,0.00024,13.24178]
[1780475662853,45.59,67014.66,117.4,0.38429,0.00024,13.24178]
[1780475663712,45.59,67014.66,117.4,0.38429,0.00024,13.24178]
[1780475664731,45.59,67013.62,117.4,0.38403,0.00024,13.23891]
[1780475664735,45.59,67013.62,117.4,0.38403,0.00024,13.23891]
[1780475665051,45.59,67013.51,117.4,0.384,0.00024,13.23857]
[1780475665998,45.59,67015.86,117.4,0.38457,0.00024,13.24483]
[1780475667595,45.59,67017.1,117.4,0.38486,0.00024,13.24808]
[1780475667745,45.59,67017.1,117.4,0.38486,0.00024,13.24808]
[1780475667844,45.58,67017.56,117.4,0.38497,0.00024,13.2492]
[1780475671095,45.58,67017.68,117.4,0.38499,0.00024,13.24943]
[1780475671777,45.58,67017.68,117.4,0.38499,0.00024,13.24943]
[1780475674706,45.57,67018.82,117.4,0.3852,0.00024,13.24716]
[1780475674891,45.57,67018.53,117.4,0.38512,0.00024,13.2463]
[1780475680082,45.56,67018.06,117.4,0.38499,0.00024,13.24481]
[1780475684124,45.56,67014.69,117.4,0.38416,0.00024,13.23571]
[1780475690812,45.55,67015.64,117.4,0.38436,0.00024,13.23798]
[1780475690911,45.54,67016.8,117.4,0.38464,0.00024,13.24102]
[1780475691007,45.54,67016.8,117.4,0.38464,0.00024,13.24102]
[1780475691072,45.54,67016.8,117.4,0.38464,0.00024,13.24102]
[1780475691074,45.54,67016.8,117.4,0.38464,0.00024,13.24102]
[1780475691455,45.54,67008.77,117.4,0.38269,0.00024,13.21947]
[1780475692166,45.54,67005.18,117.4,0.38182,0.00024,13.20972]
[1780475693335,45.54,67005.18,117.4,0.38182,0.00024,13.20972]
[1780475693338,45.54,67005.18,117.4,0.38182,0.00024,13.20972]
[1780475694206,45.54,67006.58,117.4,0.38216,0.00024,13.21349]
[1780475696712,45.54,67007.0,117.4,0.38225,0.00024,13.21456]
[1780475696904,45.54,67008.97,117.4,0.38272,0.00024,13.21982]
[1780475696937,45.54,67008.97,117.4,0.38272,0.00024,13.21982]
[1780475696997,45.54,67008.97,117.4,0.38272,0.00024,13.21982]
[1780475697002,45.54,67008.97,117.4,0.38272,0.00024,13.21982]
[1780475697154,45.54,67008.97,117.4,0.38272,0.00024,13.21982]
[1780475697201,45.54,67013.88,117.4,0.38391,0.00024,13.23301]
[1780475698208,45.53,67018.54,117.4,0.38503,0.00024,13.24537]
[1780475698939,45.53,67018.54,117.4,0.38503,0.00024,13.24537]
[1780475702457,45.52,67020.81,117.4,0.38554,0.00024,13.25089]
[1780475702499,45.52,67020.81,117.4,0.38554,0.00024,13.25089]
[1780475702644,45.52,67020.81,117.4,0.38554,0.00024,13.25089]
[1780475702646,45.52,67020.81,117.4,0.38554,0.00024,13.25089]
[1780475703244,45.49,67013.27,117.4,0.38364,0.00024,13.23009]
[1780475704919,45.49,67011.2,117.4,0.38313,0.00024,13.22449]
[1780475704932,45.49,67011.2,117.4,0.38313,0.00024,13.22449]
[1780475710297,45.48,67012.71,117.4,0.38348,0.00024,13.22835]
[1780475715600,45.48,67010.97,117.4,0.38304,0.00024,13.22352]
[1780475716556,45.47,67011.86,117.4,0.38325,0.00024,13.22584]
[1780475716607,45.47,67020.95,117.4,0.38545,0.00024,13.2501]
[1780475717181,45.47,67020.95,117.4,0.38545,0.00024,13.2501]
[1780475719103,45.47,67018.99,117.4,0.38497,0.00024,13.24487]
[1780475719763,45.47,67018.99,117.4,0.38497,0.00024,13.24487]
[1780475719851,45.47,67014.06,117.4,0.38377,0.00024,13.23165]
[1780475723659,45.47,67014.25,117.4,0.38381,0.00024,13.23208]
[1780475723777,45.47,67014.25,117.4,0.38381,0.00024,13.23208]
[1780475724097,45.46,67014.28,117.4,0.38381,0.00024,13.23209]
[1780475724395,45.46,67019.46,117.4,0.38507,0.00024,13.24591]
[1780475725104,45.46,67019.46,117.4,0.38507,0.00024,13.24591]
[1780475725111,45.46,67019.46,117.4,0.38507,0.00024,13.24591]
[1780475725445,45.46,67019.46,117.4,0.38507,0.00024,13.24591]
[1780475725464,45.46,67028.31,117.4,0.38722,0.00024,13.26919]
[1780475726347,45.46,67028.31,117.4,0.38722,0.00024,13.26919]
[1780475726678,45.46,67033.16,117.4,0.3884,0.00024,13.28182]
[1780475727277,45.46,67033.16,117.4,0.3884,0.00024,13.28182]
[1780475732451,45.47,67035.83,117.4,0.38901,0.00024,13.28367]
[1780475733679,45.47,67035.83,117.4,0.38901,0.00024,13.28367]
[1780475736785,45.47,67035.83,117.4,0.38902,0.00024,13.28374]
[1780475739787,45.47,67038.51,117.4,0.38968,0.00024,13.29069]
[1780475739850,45.47,67038.51,117.4,0.38968,0.00024,13.29069]
[1780475745542,45.46,67037.9,117.4,0.3895,0.00024,13.28881]
[1780475746173,45.46,67037.9,117.4,0.3895,0.00024,13.28881]
[1780475747714,45.46,67036.76,117.4,0.38921,0.00024,13.28581]
[1780475748563,45.45,67042.03,117.4,0.39048,0.00024,13.29916]
[1780475753598,45.44,67041.63,117.4,0.39035,0.00024,13.29777]
[1780475756018,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756078,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756081,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756105,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756202,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756878,45.43,67041.74,117.4,0.39036,0.00024,13.29791]
[1780475756619,45.43,67025.86,117.4,0.38649,0.00024,13.25672]
[1780475756941,45.43,67025.86,117.4,0.38649,0.00024,13.25672]
[1780475757081,45.43,67025.86,117.4,0.38649,0.00024,13.25672]
[1780475757285,45.43,67025.86,117.4,0.38649,0.00024,13.25672]
[1780475757719,45.43,67025.86,117.4,0.38649,0.00024,13.25672]
[1780475757773,45.44,67022.15,117.4,0.38562,0.00024,13.24732]
[1780475757973,45.44,67022.15,117.4,0.38562,0.00024,13.24732]
[1780475760471,45.44,67020.99,117.4,0.38534,0.00024,13.2442]
[1780475761259,45.44,67022.56,117.4,0.38572,0.00024,13.24834]
[1780475761654,45.44,67030.2,117.4,0.38757,0.00024,13.26837]
[1780475762353,45.44,67030.2,117.4,0.38757,0.00024,13.26837]
[1780475767744,45.44,67031.86,117.4,0.38798,0.00024,13.27273]
[1780475767770,45.44,67031.86,117.4,0.38798,0.00024,13.27273]
[1780475767943,45.44,67031.86,117.4,0.38798,0.00024,13.27273]
[1780475768228,45.44,67031.14,117.4,0.38781,0.00024,13.27087]
[1780475768276,45.44,67031.14,117.4,0.38781,0.00024,13.27087]
[1780475768377,45.44,67031.14,117.4,0.38781,0.00024,13.27087]
[1780475768705,45.44,67015.65,117.4,0.38404,0.00024,13.23]
[1780475769932,45.44,67018.73,117.4,0.38479,0.00024,13.2382]
[1780475772449,45.44,67017.96,117.4,0.3846,0.00024,13.23611]
[1780475772471,45.44,67017.96,117.4,0.3846,0.00024,13.23611]
[1780475772477,45.44,67017.96,117.4,0.3846,0.00024,13.23611]
[1780475774475,45.44,67014.46,117.4,0.38374,0.00024,13.22671]
[1780475774478,45.44,67014.46,117.4,0.38374,0.00024,13.22671]
[1780475777607,45.43,67013.9,117.4,0.3836,0.00024,13.22509]
[1780475777726,45.43,67013.9,117.4,0.3836,0.00024,13.22509]
[1780475777903,45.43,67013.9,117.4,0.3836,0.00024,13.22509]
[1780475777966,45.43,67011.9,117.4,0.38311,0.00024,13.21968]
[1780475778043,45.43,67011.9,117.4,0.38311,0.00024,13.21968]
[1780475778176,45.43,67011.9,117.4,0.38311,0.00024,13.21968]
[1780475778984,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475778998,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475779061,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475779083,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475779273,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475779339,45.43,67009.4,117.4,0.3825,0.00024,13.21289]
[1780475779902,45.42,66999.7,117.4,0.38011,0.00024,13.18603]
[1780475780798,45.41,66996.16,117.4,0.37924,0.00024,13.17604]
[1780475785833,45.39,66995.69,117.4,0.37906,0.00024,13.17405]
[1780475790868,45.39,66995.25,117.4,0.37895,0.00024,13.17277]
[1780475793518,45.39,66998.01,117.4,0.37957,0.00024,13.17523]
[1780475793521,45.39,66998.01,117.4,0.37957,0.00024,13.17523]
[1780475793733,45.39,66998.01,117.4,0.37957,0.00024,13.17523]
[1780475793888,45.39,66998.01,117.4,0.37957,0.00024,13.17523]
[1780475794400,45.38,66998.58,117.4,0.3797,0.00024,13.17679]
[1780475798510,45.38,66998.69,117.4,0.37972,0.00024,13.17703]
[1780475798619,45.38,66998.69,117.4,0.37972,0.00024,13.17703]
[1780475798676,45.38,66998.69,117.4,0.37972,0.00024,13.17703]
[1780475798726,45.38,66998.69,117.4,0.37972,0.00024,13.17703]
[1780475798737,45.38,66998.69,117.4,0.37972,0.00024,13.17703]
[1780475798924,45.38,66992.25,117.4,0.37816,0.00024,13.15911]
[1780475799931,45.38,66988.37,117.4,0.37722,0.00024,13.14818]
[1780475800457,45.38,66988.37,117.4,0.37722,0.00024,13.14818]
[1780475805241,45.38,66985.27,117.4,0.37646,0.00024,13.13931]
[1780475805316,45.38,66981.61,117.4,0.37557,0.00024,13.12889]
[1780475806467,45.38,66981.61,117.4,0.37557,0.00024,13.12889]
[1780475806982,45.37,66988.12,117.4,0.37714,0.00024,13.1473]
[1780475808372,45.37,66988.12,117.4,0.37714,0.00024,13.1473]
[1780475812661,45.36,66990.18,117.4,0.37759,0.00024,13.15254]
[1780475813142,45.36,66990.31,117.4,0.37762,0.00024,13.15288]
[1780475814265,45.36,66990.69,117.4,0.37771,0.00024,13.15392]
[1780475815975,45.35,66989.63,117.4,0.37745,0.00024,13.15089]
[1780475816053,45.35,66989.63,117.4,0.37745,0.00024,13.15089]
[1780475817669,45.35,66984.44,117.4,0.37619,0.00024,13.13618]
[1780475819094,45.35,66985.41,117.4,0.37642,0.00024,13.13889]
[1780475819330,45.35,66985.41,117.4,0.37642,0.00024,13.13889]
[1780475819400,45.35,66990.51,117.4,0.37765,0.00024,13.15327]
[1780475820735,45.35,66990.51,117.4,0.37765,0.00024,13.15327]
[1780475823098,45.35,66996.99,117.4,0.37921,0.00024,13.17126]
[1780475825061,45.35,66998.35,117.4,0.37954,0.00024,13.175]
[1780475829336,45.34,66997.34,117.4,0.37928,0.00024,13.17204]
[1780475835306,45.32,67000.21,117.4,0.37993,0.00024,13.17953]
[1780475841225,45.32,66999.39,117.4,0.37972,0.00024,13.1771]
[1780475844463,45.31,66999.93,117.4,0.37984,0.00024,13.17847]
[1780475845366,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845714,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845840,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845876,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845878,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845888,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475845893,45.31,67000.26,117.4,0.37991,0.00024,13.17934]
[1780475846068,45.31,67000.14,117.4,0.37988,0.00024,13.17897]
[1780475846270,45.31,67000.14,117.4,0.37988,0.00024,13.17897]
[1780475846711,45.31,67000.14,117.4,0.37988,0.00024,13.17897]
[1780475846751,45.31,67000.14,117.4,0.37988,0.00024,13.17897]
[1780475846823,45.31,66985.31,117.4,0.37628,0.00024,13.13736]
[1780475847629,45.31,66980.81,117.4,0.37519,0.00024,13.12454]
[1780475848463,45.31,66980.81,117.4,0.37519,0.00024,13.12454]
[1780475849669,45.31,66980.77,117.4,0.37517,0.00024,13.12432]
[1780475849706,45.31,66980.77,117.4,0.37517,0.00024,13.12432]
[1780475849862,45.31,66980.77,117.4,0.37517,0.00024,13.12432]
[1780475850678,45.3,66982.48,117.4,0.37558,0.00024,13.12914]
[1780475850780,45.3,66970.73,117.4,0.37274,0.00024,13.09531]
[1780475851932,45.3,66967.03,117.4,0.37179,0.00024,13.07916]
[1780475853294,45.3,66966.02,117.4,0.37153,0.00024,13.07613]
[1780475853366,45.3,66966.02,117.4,0.37153,0.00024,13.07613]
[1780475853542,45.3,66966.02,117.4,0.37153,0.00024,13.07613]
[1780475853549,45.3,66966.02,117.4,0.37153,0.00024,13.07613]
[1780475853763,45.3,66966.02,117.4,0.37153,0.00024,13.07613]
[1780475853983,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854055,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854088,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854227,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854304,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854372,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854918,45.29,66965.87,117.4,0.37149,0.00024,13.07557]
[1780475854977,45.29,66951.35,117.4,0.36798,0.00024,13.03241]
[1780475855337,45.29,66951.35,117.4,0.36798,0.00024,13.03241]
[1780475855761,45.29,66951.35,117.4,0.36798,0.00024,13.03241]
[1780475855846,45.29,66947.04,117.4,0.36694,0.00024,13.01935]
[1780475857570,45.29,66946.79,117.4,0.36688,0.00024,13.01859]
[1780475858374,45.28,66945.01,117.4,0.36644,0.00024,13.01304]
[1780475859797,45.28,66944.62,117.4,0.36634,0.00024,13.01186]
[1780475859849,45.28,66944.62,117.4,0.36634,0.00024,13.01186]
[1780475859851,45.28,66944.62,117.4,0.36634,0.00024,13.01186]
[1780475861609,45.28,66944.54,117.4,0.3663,0.00024,13.01138]
[1780475861909,45.28,66944.54,117.4,0.3663,0.00024,13.01138]
[1780475861913,45.28,66944.54,117.4,0.3663,0.00024,13.01138]
[1780475866738,45.27,66946.9,117.4,0.36684,0.00024,13.01821]
[1780475867418,45.26,66953.95,117.4,0.36853,0.00024,13.03925]
[1780475869031,45.26,66955.23,117.4,0.36882,0.00024,13.04289]
[1780475869928,45.26,66955.23,117.4,0.36882,0.00024,13.04289]
[1780475870226,45.26,66955.02,117.4,0.36876,0.00024,13.04217]
[1780475871127,45.26,66955.27,117.4,0.36882,0.00024,13.04292]
[1780475871201,45.26,66955.27,117.4,0.36882,0.00024,13.04292]
[1780475871394,45.26,66955.27,117.4,0.36882,0.00024,13.04292]
[1780475876408,45.24,66959.47,117.4,0.36979,0.00024,13.05492]
[1780475876496,45.24,66959.47,117.4,0.36979,0.00024,13.05492]
[1780475876500,45.24,66959.47,117.4,0.36979,0.00024,13.05492]
[1780475876504,45.24,66959.47,117.4,0.36979,0.00024,13.05492]
[1780475877037,45.24,66957.99,117.4,0.36942,0.00024,13.05042]
[1780475877092,45.24,66957.99,117.4,0.36942,0.00024,13.05042]
[1780475877142,45.24,66957.99,117.4,0.36942,0.00024,13.05042]
[1780475877284,45.24,66957.99,117.4,0.36942,0.00024,13.05042]
[1780475877939,45.23,66949.53,117.4,0.36737,0.00024,13.0249]
[1780475878671,45.23,66949.53,117.4,0.36737,0.00024,13.0249]
[1780475878683,45.23,66949.53,117.4,0.36737,0.00024,13.0249]
[1780475878688,45.23,66949.53,117.4,0.36737,0.00024,13.0249]
[1780475878770,45.23,66945.93,117.4,0.3665,0.00024,13.01401]
[1780475883413,45.22,66948.05,117.4,0.36699,0.00024,13.02011]
[1780475883610,45.22,66948.05,117.4,0.36699,0.00024,13.02011]
[1780475887003,45.22,66947.45,117.4,0.36682,0.00024,13.01805]
[1780475888166,45.21,66949.37,117.4,0.36726,0.00024,13.02362]
[1780475888208,45.21,66949.37,117.4,0.36726,0.00024,13.02362]
[1780475888568,45.21,66954.27,117.4,0.36844,0.00024,13.03836]
[1780475891778,45.21,66958.96,117.4,0.36956,0.00024,13.05218]
[1780475893026,45.21,66958.96,117.4,0.36956,0.00024,13.05218]
[1780475894497,45.2,66958.48,117.4,0.36944,0.00024,13.05069]
[1780475894525,45.2,66958.48,117.4,0.36944,0.00024,13.05069]
[1780475895527,45.2,66959.38,117.4,0.36965,0.00024,13.05333]
[1780475895598,45.2,66959.38,117.4,0.36965,0.00024,13.05333]
[1780475895601,45.2,66959.38,117.4,0.36965,0.00024,13.05333]
[1780475895672,45.2,66959.38,117.4,0.36965,0.00024,13.05333]
[1780475896058,45.2,66959.38,117.4,0.36965,0.00024,13.05333]
[1780475895724,45.2,66952.84,117.4,0.36807,0.00024,13.03375]
[1780475896314,45.2,66952.84,117.4,0.36807,0.00024,13.03375]
[1780475896625,45.2,66944.48,117.4,0.36605,0.00024,13.00838]
[1780475897933,45.2,66944.48,117.4,0.36605,0.00024,13.00838]
[1780475897938,45.2,66944.48,117.4,0.36605,0.00024,13.00838]
[1780475901304,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901365,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901406,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901760,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901796,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901852,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901856,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901888,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475902000,45.19,66940.95,117.4,0.36518,0.00024,12.99733]
[1780475901967,45.19,66931.74,117.4,0.36296,0.00024,12.96887]
[1780475902246,45.19,66931.74,117.4,0.36296,0.00024,12.96887]
[1780475902487,45.19,66931.74,117.4,0.36296,0.00024,12.96887]
[1780475902928,45.19,66918.75,117.4,0.35984,0.00024,12.92814]
[1780475903084,45.19,66918.75,117.4,0.35984,0.00024,12.92814]
[1780475903625,45.19,66918.75,117.4,0.35984,0.00024,12.92814]
[1780475903634,45.19,66918.75,117.4,0.35984,0.00024,12.92814]
[1780475904196,45.19,66919.12,117.4,0.35993,0.00024,12.92931]
[1780475904864,45.19,66919.12,117.4,0.35993,0.00024,12.92931]
[1780475905121,45.19,66919.23,117.4,0.35996,0.00024,12.92966]
[1780475905308,45.19,66919.23,117.4,0.35996,0.00024,12.92966]
[1780475907256,45.19,66918.5,117.4,0.35978,0.00024,12.92735]
[1780475909065,45.19,66919.57,117.4,0.36004,0.00024,12.93074]
[1780475909078,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909133,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909290,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909307,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909312,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909381,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909662,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909789,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475910003,45.19,66917.81,117.4,0.35962,0.00024,12.92516]
[1780475909891,45.19,66904.16,117.4,0.35635,0.00024,12.8815]
[1780475910726,45.19,66899.93,117.4,0.35534,0.00024,12.86776]
[1780475911295,45.19,66899.93,117.4,0.35534,0.00024,12.86776]
[1780475914172,45.17,66898.79,117.4,0.35496,0.00024,12.85814]
[1780475919494,45.16,66896.49,117.4,0.35438,0.00024,12.85022]
[1780475924769,45.15,66895.33,117.4,0.35408,0.00024,12.84605]
[1780475928644,45.15,66892.97,117.4,0.35349,0.00024,12.83794]
[1780475928680,45.15,66892.97,117.4,0.35349,0.00024,12.83794]
[1780475930617,45.14,66891.32,117.4,0.35309,0.00024,12.83244]
[1780475931077,45.14,66891.32,117.4,0.35309,0.00024,12.83244]
[1780475931853,45.14,66892.01,117.4,0.35324,0.00024,12.83458]
[1780475933118,45.14,66896.1,117.4,0.35421,0.00024,12.84788]
[1780475933666,45.14,66896.1,117.4,0.35421,0.00024,12.84788]
[1780475935251,45.13,66893.74,117.4,0.35363,0.00024,12.83999]
[1780475936040,45.13,66893.74,117.4,0.35363,0.00024,12.83999]
[1780475938043,45.13,66891.23,117.4,0.35302,0.00024,12.83159]
[1780475939473,45.13,66891.17,117.4,0.353,0.00024,12.83125]
[1780475941410,45.13,66893.47,117.4,0.35354,0.00024,12.83869]
[1780475943641,45.12,66892.89,117.4,0.35339,0.00024,12.83664]
[1780475943853,45.12,66892.89,117.4,0.35339,0.00024,12.83664]
[1780475945551,45.12,66897.48,117.4,0.35447,0.00024,12.85155]
[1780475945798,45.12,66897.48,117.4,0.35447,0.00024,12.85155]
[1780475945842,45.12,66897.48,117.4,0.35447,0.00024,12.85155]
[1780475946987,45.11,66903.29,117.4,0.35585,0.00024,12.87032]
[1780475948628,45.11,66902.73,117.4,0.35571,0.00024,12.86841]
[1780475949317,45.11,66902.76,117.4,0.35571,0.00024,12.86842]
[1780475949365,45.11,66902.76,117.4,0.35571,0.00024,12.86842]
[1780475950009,45.11,66906.94,117.4,0.35671,0.00024,12.88196]
[1780475951831,45.11,66908.57,117.4,0.3571,0.00024,12.88721]
[1780475952067,45.11,66908.57,117.4,0.3571,0.00024,12.88721]
[1780475952023,45.11,66912.72,117.4,0.35809,0.00024,12.90054]
[1780475952305,45.11,66912.72,117.4,0.35809,0.00024,12.90054]
[1780475952798,45.11,66912.72,117.4,0.35809,0.00024,12.90054]
[1780475954037,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954184,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954242,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954418,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954455,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954547,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954780,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475954909,45.11,66929.22,117.4,0.36205,0.00024,12.95275]
[1780475955683,45.11,66928.41,117.4,0.36186,0.00024,12.95027]
[1780475961088,45.12,66930.27,117.4,0.36233,0.00024,12.95632]
[1780475962092,45.12,66930.27,117.4,0.36233,0.00024,12.95632]
[1780475964150,45.12,66932.52,117.4,0.36288,0.00024,12.96349]
[1780475964153,45.12,66932.52,117.4,0.36288,0.00024,12.96349]
[1780475964196,45.12,66932.52,117.4,0.36288,0.00024,12.96349]
[1780475966336,45.12,66935.58,117.4,0.36362,0.00024,12.97304]
[1780475967199,45.13,66936.94,117.4,0.36396,0.00024,12.97732]
[1780475969894,45.13,66931.92,117.4,0.36276,0.00024,12.96191]
[1780475969895,45.13,66931.92,117.4,0.36276,0.00024,12.96191]
[1780475969954,45.13,66931.92,117.4,0.36276,0.00024,12.96191]
[1780475970526,45.13,66924.13,117.4,0.3609,0.00024,12.93764]
[1780475971924,45.13,66920.59,117.4,0.36,0.00024,12.92128]
[1780475972361,45.13,66920.59,117.4,0.36,0.00024,12.92128]
[1780475972489,45.13,66920.59,117.4,0.36,0.00024,12.92128]
[1780475973172,45.13,66915.74,117.4,0.35884,0.00024,12.90588]
[1780475974465,45.13,66915.74,117.4,0.35884,0.00024,12.90588]
[1780475974501,45.13,66915.74,117.4,0.35884,0.00024,12.90588]
[1780475974504,45.13,66915.74,117.4,0.35884,0.00024,12.90588]
[1780475975186,45.13,66922.95,117.4,0.36057,0.00024,12.92875]
[1780475976515,45.13,66922.95,117.4,0.36057,0.00024,12.92875]
[1780475978343,45.14,66923.69,117.4,0.36075,0.00024,12.93116]
[1780475981006,45.14,66923.74,117.4,0.36077,0.00024,12.93135]
[1780475981008,45.14,66923.74,117.4,0.36077,0.00024,12.93135]
[1780475981728,45.14,66923.65,117.4,0.36075,0.00024,12.93113]
[1780475981872,45.14,66923.65,117.4,0.36075,0.00024,12.93113]
[1780475981908,45.14,66923.65,117.4,0.36075,0.00024,12.93113]
[1780475982044,45.14,66923.65,117.4,0.36075,0.00024,12.93113]
[1780475982069,45.14,66923.65,117.4,0.36075,0.00024,12.93113]
[1780475983119,45.14,66919.42,117.4,0.35974,0.00024,12.91776]
[1780475983388,45.14,66914.76,117.4,0.35862,0.00024,12.90295]
[1780475987023,45.14,66911.07,117.4,0.35773,0.00024,12.89108]
[1780475989271,45.14,66911.25,117.4,0.35777,0.00024,12.89165]
[1780475989490,45.14,66911.25,117.4,0.35777,0.00024,12.89165]
[1780475990122,45.14,66911.25,117.4,0.35777,0.00024,12.89165]
[1780475990247,45.13,66909.57,117.4,0.35737,0.00024,12.88618]
[1780475991056,45.13,66900.68,117.4,0.35524,0.00024,12.85738]
[1780475991219,45.13,66900.68,117.4,0.35524,0.00024,12.85738]
[1780475992081,45.13,66900.68,117.4,0.35524,0.00024,12.85738]
[1780475993398,45.13,66896.19,117.4,0.35416,0.00024,12.84265]
[1780475999928,45.08,66897.02,117.4,0.35418,0.00024,12.84306]
[1780476000301,45.04,66896.47,117.4,0.35394,0.00024,12.83983]
[1780476000428,45.04,66896.47,117.4,0.35394,0.00024,12.83983]
[1780476000469,45.04,66896.47,117.4,0.35394,0.00024,12.83983]
[1780476000604,45.04,66896.47,117.4,0.35394,0.00024,12.83983]
[1780476001310,45.03,66895.05,117.4,0.35355,0.00024,12.83451]
[1780476001371,45.03,66889.21,117.4,0.35215,0.00024,12.81519]
[1780476002784,45.03,66889.21,117.4,0.35215,0.00024,12.81519]
[1780476003246,45.01,66888.52,117.4,0.35191,0.00024,12.81189]
[1780476004395,45.0,66895.94,117.4,0.35368,0.00024,12.8364]
[1780476005209,45.0,66895.94,117.4,0.35368,0.00024,12.8364]
[1780476008022,45.0,66898.18,117.4,0.3542,0.00024,12.84363]
[1780476008177,45.0,66898.18,117.4,0.35419,0.00024,12.84349]
[1780476008354,45.0,66898.18,117.4,0.35419,0.00024,12.84349]
[1780476008941,45.0,66898.18,117.4,0.35419,0.00024,12.84349]
[1780476008944,45.0,66898.18,117.4,0.35419,0.00024,12.84349]
[1780476009548,45.0,66902.85,117.4,0.35531,0.00024,12.85871]
[1780476010723,45.0,66902.85,117.4,0.35531,0.00024,12.85871]
[1780476011315,44.99,66904.65,117.4,0.35573,0.00024,12.86442]
[1780476011630,44.99,66904.65,117.4,0.35573,0.00024,12.86442]
[1780476011735,44.99,66904.65,117.4,0.35573,0.00024,12.86442]
[1780476012174,44.99,66908.4,117.4,0.35663,0.00024,12.87659]
[1780476013060,44.99,66908.4,117.4,0.35663,0.00024,12.87659]
[1780476013085,44.96,66915.86,117.4,0.35833,0.00024,12.89951]
[1780476014300,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476014344,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476014374,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476014758,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476014832,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476015099,44.96,66918.63,117.4,0.35899,0.00024,12.90838]
[1780476015133,44.95,66920.0,117.4,0.35926,0.00024,12.912]
[1780476015300,44.95,66920.0,117.4,0.35926,0.00024,12.912]
[1780476015955,44.95,66924.17,117.4,0.36027,0.00024,12.92527]
[1780476016363,44.95,66924.17,117.4,0.36027,0.00024,12.92527]
[1780476017564,44.95,66926.23,117.4,0.36077,0.00024,12.93184]
[1780476018354,44.95,66929.4,117.4,0.36154,0.00024,12.94189]
[1780476018714,44.95,66929.4,117.4,0.36154,0.00024,12.94189]
[1780476021969,44.95,66929.73,117.4,0.36164,0.00024,12.94314]
[1780476021996,44.95,66929.73,117.4,0.36164,0.00024,12.94314]
[1780476022349,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476022491,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476022534,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476022597,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476022769,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476023053,44.96,66930.95,117.4,0.36194,0.00024,12.94711]
[1780476023071,44.96,66935.77,117.4,0.3631,0.00024,12.96215]
[1780476023291,44.96,66935.77,117.4,0.3631,0.00024,12.96215]
[1780476024023,44.96,66935.77,117.4,0.3631,0.00024,12.96215]
[1780476026231,44.95,66939.83,117.4,0.36408,0.00024,12.97467]
[1780476026335,44.95,66939.83,117.4,0.36408,0.00024,12.97467]
[1780476028258,44.95,66939.84,117.4,0.36407,0.00024,12.97461]
[1780476028913,44.95,66939.84,117.4,0.36407,0.00024,12.97461]
[1780476029000,44.95,66933.44,117.4,0.36252,0.00024,12.95464]
[1780476030854,44.95,66932.33,117.4,0.36226,0.00024,12.95124]
[1780476031320,44.95,66931.35,117.4,0.36203,0.00024,12.94825]
[1780476032115,44.95,66931.35,117.4,0.36203,0.00024,12.94825]
[1780476032590,44.96,66931.24,117.4,0.36196,0.00024,12.94282]
[1780476034977,44.96,66928.57,117.4,0.36133,0.00024,12.93449]
[1780476035056,44.96,66928.57,117.4,0.36133,0.00024,12.93449]
[1780476035063,44.96,66928.57,117.4,0.36133,0.00024,12.93449]
[1780476035067,44.96,66928.57,117.4,0.36133,0.00024,12.93449]
[1780476035684,44.96,66928.05,117.4,0.36121,0.00024,12.93298]
[1780476036016,44.96,66928.05,117.4,0.36121,0.00024,12.93298]
[1780476036021,44.96,66928.05,117.4,0.36121,0.00024,12.93298]
[1780476037284,44.96,66922.23,117.4,0.35981,0.00024,12.9146]
[1780476037410,44.96,66922.23,117.4,0.35981,0.00024,12.9146]
[1780476037496,44.96,66922.23,117.4,0.35981,0.00024,12.9146]
[1780476037512,44.96,66922.23,117.4,0.35981,0.00024,12.9146]
[1780476037765,44.96,66922.23,117.4,0.35981,0.00024,12.9146]
[1780476038139,44.96,66918.32,117.4,0.35887,0.00024,12.90213]
[1780476038341,44.96,66918.32,117.4,0.35887,0.00024,12.90213]
[1780476038953,44.96,66918.32,117.4,0.35887,0.00024,12.90213]
[1780476039076,44.96,66918.32,117.4,0.35887,0.00024,12.90213]
[1780476039132,44.96,66918.32,117.4,0.35887,0.00024,12.90213]
[1780476039280,44.96,66917.24,117.4,0.3586,0.00024,12.89862]
[1780476039534,44.96,66917.24,117.4,0.3586,0.00024,12.89862]
[1780476039893,44.96,66917.24,117.4,0.3586,0.00024,12.89862]
[1780476040033,44.96,66917.24,117.4,0.3586,0.00024,12.89862]
[1780476040130,44.96,66917.24,117.4,0.3586,0.00024,12.89862]
[1780476040179,44.96,66902.91,117.4,0.35516,0.00024,12.85226]
[1780476040917,44.96,66902.91,117.4,0.35516,0.00024,12.85226]
[1780476040961,44.96,66895.97,117.4,0.35349,0.00024,12.8294]
[1780476042841,44.96,66894.57,117.4,0.35315,0.00024,12.82466]
[1780476043539,44.96,66894.57,117.4,0.35315,0.00024,12.82466]
[1780476044488,44.96,66894.03,117.4,0.35301,0.00024,12.82277]
[1780476044501,44.96,66894.03,117.4,0.35301,0.00024,12.82277]
[1780476044513,44.96,66894.03,117.4,0.35301,0.00024,12.82277]
[1780476044612,44.96,66894.03,117.4,0.35301,0.00024,12.82277]
[1780476044624,44.96,66894.03,117.4,0.35301,0.00024,12.82277]
[1780476044683,44.96,66898.69,117.4,0.35413,0.00024,12.83814]
[1780476045508,44.96,66898.69,117.4,0.35413,0.00024,12.83814]
[1780476045593,44.96,66898.69,117.4,0.35413,0.00024,12.83814]
[1780476045690,44.96,66905.82,117.4,0.35584,0.00024,12.86151]
[1780476046840,44.96,66905.82,117.4,0.35584,0.00024,12.86151]
[1780476047181,44.96,66905.82,117.4,0.35584,0.00024,12.86151]
[1780476046886,44.96,66903.83,117.4,0.35536,0.00024,12.85505]
[1780476049665,44.96,66906.33,117.4,0.35597,0.00024,12.86324]
[1780476049748,44.96,66906.33,117.4,0.35597,0.00024,12.86324]
[1780476049948,44.96,66906.33,117.4,0.35597,0.00024,12.86324]
[1780476050725,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476051444,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476051463,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476051483,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476051548,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476051829,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476052028,44.96,66912.07,117.4,0.35735,0.00024,12.88184]
[1780476052067,44.96,66904.73,117.4,0.35558,0.00024,12.85803]
[1780476052611,44.96,66904.73,117.4,0.35558,0.00024,12.85803]
[1780476053148,44.96,66894.68,117.4,0.35317,0.00024,12.82498]
[1780476053238,44.96,66894.68,117.4,0.35317,0.00024,12.82498]
[1780476055273,44.96,66897.17,117.4,0.35376,0.00024,12.83316]
[1780476055760,44.96,66905.35,117.4,0.35572,0.00024,12.85992]
[1780476056283,44.96,66905.35,117.4,0.35572,0.00024,12.85992]
[1780476056767,44.96,66910.38,117.4,0.35693,0.00024,12.87621]
[1780476057634,44.96,66910.38,117.4,0.35693,0.00024,12.87621]
[1780476057698,44.96,66910.38,117.4,0.35693,0.00024,12.87621]
[1780476060417,44.95,66913.52,117.4,0.35767,0.00024,12.88619]
[1780476060623,44.95,66913.52,117.4,0.35767,0.00024,12.88619]
[1780476061129,44.95,66913.52,117.4,0.35767,0.00024,12.88619]
[1780476061137,44.95,66913.52,117.4,0.35767,0.00024,12.88619]
[1780476061272,44.95,66914.51,117.4,0.3579,0.00024,12.88927]
[1780476062137,44.95,66914.51,117.4,0.3579,0.00024,12.88927]
[1780476061895,44.95,66918.68,117.4,0.3589,0.00024,12.90265]
[1780476062802,44.95,66918.68,117.4,0.3589,0.00024,12.90265]
[1780476064653,44.95,66921.35,117.4,0.35955,0.00024,12.91123]
[1780476064778,44.95,66921.35,117.4,0.35955,0.00024,12.91123]
[1780476064938,44.95,66921.35,117.4,0.35955,0.00024,12.91123]
[1780476065014,44.95,66916.92,117.4,0.35849,0.00024,12.89711]
[1780476067142,44.95,66914.39,117.4,0.35788,0.00024,12.88902]
[1780476067146,44.95,66914.39,117.4,0.35788,0.00024,12.88902]
[1780476067261,44.95,66914.46,117.4,0.3579,0.00024,12.88927]
[1780476067265,44.95,66914.46,117.4,0.3579,0.00024,12.88927]
[1780476067621,44.95,66914.46,117.4,0.3579,0.00024,12.88927]
[1780476067654,44.95,66914.46,117.4,0.3579,0.00024,12.88927]
[1780476067690,44.95,66914.46,117.4,0.3579,0.00024,12.88927]
[1780476068115,44.95,66910.7,117.4,0.357,0.00024,12.87715]
[1780476068843,44.95,66910.7,117.4,0.357,0.00024,12.87715]
[1780476068966,44.95,66910.7,117.4,0.357,0.00024,12.87715]
[1780476069106,44.95,66910.7,117.4,0.357,0.00024,12.87715]
[1780476069239,44.95,66910.7,117.4,0.357,0.00024,12.87715]
[1780476069178,44.95,66908.68,117.4,0.35651,0.00024,12.87063]
[1780476069711,44.95,66908.68,117.4,0.35651,0.00024,12.87063]
[1780476069734,44.95,66908.68,117.4,0.35651,0.00024,12.87063]
[1780476069860,44.95,66898.27,117.4,0.35402,0.00024,12.83662]
[1780476070857,44.95,66898.27,117.4,0.35402,0.00024,12.83662]
[1780476072777,44.95,66896.87,117.4,0.35368,0.00024,12.83206]
[1780476076019,44.95,66897.82,117.4,0.35391,0.00024,12.83521]
[1780476076948,44.96,66897.6,117.4,0.35387,0.00024,12.83455]
[1780476077085,44.96,66909.2,117.4,0.35665,0.00024,12.87243]
[1780476078216,44.96,66909.2,117.4,0.35665,0.00024,12.87243]
[1780476079931,44.96,66910.04,117.4,0.35685,0.00024,12.87511]
[1780476080692,44.95,66908.39,117.4,0.35645,0.00024,12.86973]
[1780476080947,44.95,66904.54,117.4,0.35552,0.00024,12.85716]
[1780476084000,44.95,66899.82,117.4,0.35438,0.00024,12.84162]
[1780476084977,44.95,66899.82,117.4,0.35438,0.00024,12.84162]
[1780476090043,44.95,66902.33,117.4,0.35497,0.00024,12.84976]
[1780476092378,44.95,66905.12,117.4,0.35559,0.00024,12.85358]
[1780476094699,44.95,66907.44,117.4,0.35614,0.00024,12.86109]
[1780476097102,44.95,66906.77,117.4,0.35598,0.00024,12.85887]
[1780476099045,44.94,66904.88,117.4,0.35552,0.00024,12.85264]
[1780476100298,44.94,66900.25,117.4,0.3544,0.00024,12.8374]
[1780476100333,44.94,66900.25,117.4,0.3544,0.00024,12.8374]
[1780476100587,44.94,66900.25,117.4,0.3544,0.00024,12.8374]
[1780476101694,44.94,66898.68,117.4,0.35402,0.00024,12.83219]
[1780476105505,44.94,66897.14,117.4,0.35363,0.00024,12.82688]
[1780476109241,44.93,66894.03,117.4,0.35288,0.00024,12.81643]
[1780476109698,44.93,66894.55,117.4,0.353,0.00024,12.81811]
[1780476109816,44.93,66894.55,117.4,0.353,0.00024,12.81811]
[1780476110436,44.93,66893.38,117.4,0.35271,0.00024,12.81418]
[1780476113682,44.93,66888.85,117.4,0.35162,0.00024,12.79897]
[1780476117479,44.92,66890.78,117.4,0.35206,0.00024,12.8052]
[1780476117481,44.92,66890.78,117.4,0.35206,0.00024,12.8052]
[1780476119769,44.92,66891.89,117.4,0.35232,0.00024,12.80879]
[1780476121504,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122125,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122158,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122260,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122278,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122294,44.92,66891.39,117.4,0.35219,0.00024,12.80702]
[1780476122700,44.92,66893.16,117.4,0.35261,0.00024,12.81284]
[1780476122854,44.92,66893.16,117.4,0.35261,0.00024,12.81284]
[1780476123287,44.91,66897.35,117.4,0.35361,0.00024,12.82666]
[1780476123706,44.91,66897.35,117.4,0.35361,0.00024,12.82666]
[1780476123905,44.91,66897.35,117.4,0.35361,0.00024,12.82666]
[1780476125834,44.91,66901.37,117.4,0.35457,0.00024,12.83978]
[1780476127535,44.91,66904.6,117.4,0.35533,0.00024,12.85022]
[1780476132386,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132451,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132523,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132631,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132753,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132778,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132793,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132943,44.9,66904.35,117.4,0.35525,0.00024,12.84904]
[1780476132997,44.9,66904.4,117.4,0.35526,0.00024,12.8492]
[1780476133881,44.9,66904.4,117.4,0.35526,0.00024,12.8492]
[1780476134175,44.9,66904.4,117.4,0.35526,0.00024,12.8492]
[1780476134204,44.9,66904.4,117.4,0.35526,0.00024,12.8492]
[1780476134324,44.9,66904.4,117.4,0.35526,0.00024,12.8492]
[1780476134227,44.9,66908.61,117.4,0.35628,0.00024,12.86299]
[1780476134793,44.9,66908.61,117.4,0.35628,0.00024,12.86299]
[1780476134885,44.9,66916.41,117.4,0.35815,0.00024,12.88821]
[1780476135967,44.9,66916.41,117.4,0.35815,0.00024,12.88821]
[1780476136258,44.9,66916.41,117.4,0.35815,0.00024,12.88821]
[1780476136378,44.9,66918.68,117.4,0.3587,0.00024,12.89552]
[1780476136484,44.9,66918.68,117.4,0.3587,0.00024,12.89552]
[1780476140558,44.91,66920.58,117.4,0.35917,0.00024,12.90173]
[1780476141076,44.91,66920.58,117.4,0.35917,0.00024,12.90173]
[1780476141130,44.91,66920.58,117.4,0.35917,0.00024,12.90173]
[1780476141565,44.91,66920.78,117.4,0.35923,0.00024,12.90244]
[1780476147235,44.91,66922.4,117.4,0.35963,0.00024,12.90778]
[1780476150951,44.92,66922.48,117.4,0.35966,0.00024,12.90819]
[1780476151198,44.92,66922.48,117.4,0.35966,0.00024,12.90819]
[1780476151956,44.92,66922.51,117.4,0.35962,0.00024,12.90311]
[1780476154885,44.92,66925.06,117.4,0.36025,0.00024,12.9113]
[1780476154952,44.92,66925.06,117.4,0.36025,0.00024,12.9113]
[1780476155417,44.92,66925.25,117.4,0.3603,0.00024,12.91195]
[1780476155576,44.92,66925.25,117.4,0.3603,0.00024,12.91195]
[1780476156805,44.92,66923.37,117.4,0.35985,0.00024,12.90603]
[1780476158096,44.92,66920.5,117.4,0.35916,0.00024,12.89693]
[1780476158528,44.92,66919.54,117.4,0.35893,0.00024,12.89392]
[1780476159346,44.92,66919.54,117.4,0.35893,0.00024,12.89392]
[1780476160802,44.93,66919.66,117.4,0.35896,0.00024,12.89433]
[1780476160828,44.93,66919.66,117.4,0.35896,0.00024,12.89433]
[1780476160991,44.93,66919.66,117.4,0.35896,0.00024,12.89433]
[1780476161503,44.93,66919.58,117.4,0.35895,0.00024,12.8941]
[1780476161511,44.93,66919.58,117.4,0.35895,0.00024,12.8941]
[1780476161833,44.93,66919.58,117.4,0.35895,0.00024,12.8941]
[1780476161925,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162391,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162431,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162579,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162646,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162846,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476162996,44.93,66929.77,117.4,0.36141,0.00024,12.92645]
[1780476163097,44.93,66938.4,117.4,0.36349,0.00024,12.95346]
[1780476163641,44.93,66938.4,117.4,0.36349,0.00024,12.95346]
[1780476163680,44.93,66938.4,117.4,0.36349,0.00024,12.95346]
[1780476164204,44.92,66942.46,117.4,0.36447,0.00024,12.96597]
[1780476165299,44.92,66942.46,117.4,0.36447,0.00024,12.96597]
[1780476168655,44.92,66944.42,117.4,0.36493,0.00024,12.97188]
[1780476169612,44.92,66944.45,117.4,0.36493,0.00024,12.97193]
[1780476169634,44.92,66944.45,117.4,0.36493,0.00024,12.97193]
[1780476169644,44.92,66944.45,117.4,0.36493,0.00024,12.97193]
[1780476169656,44.92,66944.45,117.4,0.36493,0.00024,12.97193]
[1780476169863,44.92,66944.45,117.4,0.36493,0.00024,12.97193]
[1780476169965,44.92,66948.23,117.4,0.36585,0.00024,12.9835]
[1780476170832,44.92,66948.23,117.4,0.36585,0.00024,12.9835]
[1780476171767,44.92,66949.5,117.4,0.36615,0.00024,12.98734]
[1780476171993,44.92,66949.5,117.4,0.36615,0.00024,12.98734]
[1780476177672,44.91,66950.34,117.4,0.36633,0.00024,12.98963]
[1780476180269,44.91,66950.39,117.4,0.36634,0.00024,12.98974]
[1780476180648,44.9,66950.32,117.4,0.36632,0.00024,12.98943]
[1780476180694,44.9,66946.0,117.4,0.36527,0.00024,12.97618]
[1780476181581,44.9,66946.0,117.4,0.36527,0.00024,12.97618]
[1780476183795,44.9,66941.31,117.4,0.36412,0.00024,12.96155]
[1780476184722,44.9,66936.54,117.4,0.36296,0.00024,12.94666]
[1780476189869,44.9,66938.76,117.4,0.36349,0.00024,12.95347]
[1780476190150,44.9,66938.76,117.4,0.36349,0.00024,12.95347]
[1780476191149,44.89,66950.02,117.4,0.36621,0.00024,12.98815]
[1780476193811,44.89,66952.39,117.4,0.36678,0.00024,12.99528]
[1780476194903,44.89,66952.48,117.4,0.36679,0.00024,12.99546]
[1780476194975,44.89,66957.7,117.4,0.36806,0.00024,13.01131]
[1780476195417,44.89,66957.7,117.4,0.36806,0.00024,13.01131]
[1780476200834,44.89,66962.62,117.4,0.36926,0.00024,13.02612]
[1780476201598,44.89,66962.62,117.4,0.36926,0.00024,13.02612]
[1780476202853,44.89,66963.78,117.4,0.36954,0.00024,13.0296]
[1780476202891,44.89,66963.78,117.4,0.36954,0.00024,13.0296]
[1780476203002,44.89,66963.78,117.4,0.36954,0.00024,13.0296]
[1780476204581,44.89,66970.45,117.4,0.37117,0.00024,13.04949]
[1780476204637,44.89,66970.45,117.4,0.37117,0.00024,13.04949]
[1780476204865,44.89,66970.45,117.4,0.37117,0.00024,13.04949]
[1780476204902,44.89,66970.45,117.4,0.37117,0.00024,13.04949]
[1780476209841,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476209854,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476209862,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476209864,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476209872,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476210154,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476210160,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476210387,44.89,66971.59,117.4,0.37146,0.00024,13.05303]
[1780476210222,44.89,66977.07,117.4,0.37279,0.00024,13.06905]
[1780476211260,44.89,66977.07,117.4,0.37279,0.00024,13.06905]
[1780476211585,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211592,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211595,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211684,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211703,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211873,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211901,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211937,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476211989,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476212023,44.89,66980.63,117.4,0.37361,0.00024,13.07423]
[1780476212333,44.89,66987.66,117.4,0.37533,0.00024,13.09457]
[1780476212896,44.89,66987.66,117.4,0.37533,0.00024,13.09457]
[1780476212947,44.89,66987.66,117.4,0.37533,0.00024,13.09457]
[1780476213019,44.89,66998.18,117.4,0.3779,0.00025,13.12461]
[1780476213683,44.89,66998.18,117.4,0.3779,0.00025,13.12461]
[1780476213890,44.89,66998.18,117.4,0.3779,0.00025,13.12461]
[1780476213985,44.89,66998.18,117.4,0.3779,0.00025,13.12461]
[1780476214365,44.89,67006.75,117.4,0.38001,0.00025,13.14871]
[1780476214735,44.89,67006.75,117.4,0.38001,0.00025,13.14871]
[1780476214945,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215480,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215526,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215612,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215727,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215735,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476215875,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216039,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216115,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216269,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216296,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216312,44.89,67008.73,117.4,0.3805,0.00025,13.15422]
[1780476216382,44.89,67020.7,117.4,0.38344,0.00025,13.18711]
[1780476216720,44.89,67020.7,117.4,0.38344,0.00025,13.18711]
[1780476216836,44.89,67020.7,117.4,0.38344,0.00025,13.18711]
[1780476217254,44.89,67020.7,117.4,0.38344,0.00025,13.18711]
[1780476217266,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476217561,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476217628,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476217881,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476217961,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476218149,44.89,67025.89,117.4,0.38472,0.00025,13.20118]
[1780476220307,44.89,67027.04,117.4,0.38501,0.00025,13.20429]
[1780476221635,44.89,67028.46,117.4,0.38536,0.00025,13.20815]
[1780476222059,44.89,67028.46,117.4,0.38536,0.00025,13.20815]
[1780476223548,44.89,67032.33,117.4,0.38632,0.00025,13.2185]
[1780476224031,44.89,67032.33,117.4,0.38632,0.00025,13.2185]
[1780476225242,44.89,67031.86,117.4,0.3862,0.00025,13.21722]
[1780476225259,44.89,67025.24,117.4,0.38457,0.00025,13.19951]
[1780476225469,44.89,67025.24,117.4,0.38457,0.00025,13.19951]
[1780476226097,44.89,67025.24,117.4,0.38457,0.00025,13.19951]
[1780476226443,44.9,67024.19,117.4,0.38431,0.00025,13.19671]
[1780476227030,44.9,67028.1,117.4,0.38528,0.00025,13.20723]
[1780476227528,44.9,67028.1,117.4,0.38528,0.00025,13.20723]
[1780476227577,44.9,67028.1,117.4,0.38528,0.00025,13.20723]
[1780476230272,44.9,67030.14,117.4,0.38578,0.00025,13.21272]
[1780476231824,44.9,67030.33,117.4,0.38583,0.00025,13.21324]
[1780476234770,44.9,67027.89,117.4,0.38524,0.00025,13.20678]
[1780476234960,44.9,67027.89,117.4,0.38524,0.00025,13.20678]
[1780476239348,44.91,67029.95,117.4,0.38576,0.00025,13.21245]
[1780476242326,44.91,67030.35,117.4,0.38587,0.00025,13.21365]
[1780476243349,44.91,67028.83,117.4,0.38551,0.00025,13.20968]
[1780476244834,44.91,67025.68,117.4,0.38473,0.00025,13.20126]
[1780476245333,44.91,67025.68,117.4,0.38473,0.00025,13.20126]
[1780476247172,44.92,67030.95,117.4,0.38604,0.00025,13.21542]
[1780476248215,44.92,67030.95,117.4,0.38604,0.00025,13.21542]
[1780476248300,44.92,67030.95,117.4,0.38604,0.00025,13.21542]
[1780476248385,44.92,67030.95,117.4,0.38604,0.00025,13.21542]
[1780476248418,44.92,67030.95,117.4,0.38604,0.00025,13.21542]
[1780476248491,44.91,67032.37,117.4,0.38638,0.00025,13.21916]
[1780476248705,44.91,67032.37,117.4,0.38638,0.00025,13.21916]
[1780476248773,44.91,67032.37,117.4,0.38638,0.00025,13.21916]
[1780476249186,44.91,67043.14,117.4,0.38904,0.00025,13.24748]
[1780476249957,44.91,67043.14,117.4,0.38904,0.00025,13.24748]
[1780476250618,44.91,67045.3,117.4,0.38957,0.00025,13.25307]
[1780476250632,44.91,67045.3,117.4,0.38957,0.00025,13.25307]
[1780476252229,44.91,67046.01,117.4,0.38974,0.00025,13.25487]
[1780476254025,44.91,67045.44,117.4,0.38959,0.00025,13.25325]
[1780476254365,44.91,67045.44,117.4,0.38959,0.00025,13.25325]
[1780476254423,44.91,67045.44,117.4,0.38959,0.00025,13.25325]
[1780476254436,44.91,67045.44,117.4,0.38959,0.00025,13.25325]
[1780476255228,44.91,67039.41,117.4,0.38809,0.00025,13.23748]
[1780476258249,44.9,67035.43,117.4,0.38711,0.00025,13.22695]
[1780476260266,44.91,67031.27,117.4,0.38609,0.00025,13.21601]
[1780476262918,44.91,67031.17,117.4,0.38607,0.00025,13.21583]
[1780476262954,44.91,67031.17,117.4,0.38607,0.00025,13.21583]
[1780476263020,44.91,67031.17,117.4,0.38607,0.00025,13.21583]
[1780476263190,44.91,67031.17,117.4,0.38607,0.00025,13.21583]
[1780476263284,44.91,67027.12,117.4,0.38508,0.00025,13.20505]
[1780476263847,44.91,67027.12,117.4,0.38508,0.00025,13.20505]
[1780476265807,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476265812,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476265932,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476266052,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476266104,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476266165,44.91,67027.32,117.4,0.38514,0.00025,13.20565]
[1780476266351,44.92,67016.38,117.4,0.38245,0.00025,13.17604]
[1780476266857,44.92,67016.38,117.4,0.38245,0.00025,13.17604]
[1780476266909,44.92,67016.38,117.4,0.38245,0.00025,13.17604]
[1780476267314,44.92,67011.07,117.4,0.38114,0.00025,13.16144]
[1780476268309,44.92,67011.07,117.4,0.38114,0.00025,13.16144]
[1780476268355,44.92,67011.07,117.4,0.38114,0.00025,13.16144]
[1780476268321,44.92,67008.17,117.4,0.38043,0.00025,13.1534]
[1780476271147,44.92,67005.2,117.4,0.3797,0.00025,13.14514]
[1780476272892,44.92,67009.06,117.4,0.3806,0.00025,13.15071]
[1780476273356,44.92,67008.57,117.4,0.38049,0.00025,13.14937]
[1780476273772,44.92,67008.57,117.4,0.38049,0.00025,13.14937]
[1780476274363,44.92,67009.07,117.4,0.38061,0.00025,13.15073]
[1780476274960,44.92,67009.07,117.4,0.38061,0.00025,13.15073]
[1780476274964,44.92,67009.07,117.4,0.38061,0.00025,13.15073]
[1780476275690,44.91,67009.21,117.4,0.38064,0.00025,13.15109]
[1780476276377,44.91,67004.57,117.4,0.3795,0.00025,13.13815]
[1780476277058,44.91,67004.57,117.4,0.3795,0.00025,13.13815]
[1780476277064,44.91,67004.57,117.4,0.3795,0.00025,13.13815]
[1780476277124,44.91,67004.57,117.4,0.3795,0.00025,13.13815]
[1780476277389,44.91,66999.65,117.4,0.37828,0.00025,13.12428]
[1780476278739,44.91,66998.09,117.4,0.3779,0.00025,13.11982]
[1780476279402,44.91,66994.03,117.4,0.3769,0.00025,13.10826]
[1780476280376,44.91,66994.03,117.4,0.3769,0.00025,13.10826]
[1780476280428,44.91,66994.03,117.4,0.3769,0.00025,13.10826]
[1780476280530,44.91,66993.05,117.4,0.37665,0.00024,13.10542]
[1780476284316,44.9,66990.57,117.4,0.37604,0.00024,13.09823]
[1780476286719,44.9,66991.23,117.4,0.37619,0.00024,13.10002]
[1780476287752,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476287797,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476287850,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476287886,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476287903,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476287938,44.9,66992.2,117.4,0.37642,0.00024,13.10276]
[1780476288466,44.9,66997.09,117.4,0.37762,0.00025,13.11665]
[1780476289356,44.9,66997.09,117.4,0.37762,0.00025,13.11665]
[1780476294508,44.89,67001.95,117.4,0.37879,0.00025,13.13009]
[1780476298808,44.89,67001.99,117.4,0.37878,0.00025,13.13005]
[1780476299122,44.89,67001.99,117.4,0.37878,0.00025,13.13005]
[1780476304578,44.87,67001.04,117.4,0.37852,0.00025,13.12704]
[1780476306157,44.87,67001.04,117.4,0.37852,0.00025,13.12704]
[1780476306225,44.87,67001.04,117.4,0.37852,0.00025,13.12704]
[1780476306298,44.87,67001.04,117.4,0.37852,0.00025,13.12704]
[1780476306858,44.87,67001.04,117.4,0.37851,0.00025,13.12694]
[1780476307067,44.87,67001.04,117.4,0.37851,0.00025,13.12694]
[1780476307362,44.87,66991.99,117.4,0.37628,0.00025,13.1012]
[1780476307749,44.87,66991.99,117.4,0.37628,0.00025,13.1012]
[1780476307876,44.87,66991.99,117.4,0.37628,0.00025,13.1012]
[1780476308566,44.87,66990.3,117.4,0.37587,0.00025,13.09636]
[1780476308594,44.87,66990.3,117.4,0.37587,0.00025,13.09636]
[1780476311980,44.87,66990.22,117.4,0.37584,0.00025,13.09603]
[1780476314421,44.86,66990.02,117.4,0.37579,0.00025,13.09539]
[1780476315516,44.86,66990.02,117.4,0.37579,0.00025,13.09539]
[1780476317205,44.86,66990.02,117.4,0.37578,0.00025,13.0953]
[1780476317392,44.86,66990.02,117.4,0.37578,0.00025,13.0953]
[1780476317722,44.86,66989.85,117.4,0.37573,0.00025,13.09475]
[1780476317882,44.86,66989.85,117.4,0.37573,0.00025,13.09475]
[1780476317978,44.86,66985.36,117.4,0.37463,0.00024,13.0818]
[1780476320356,44.86,66982.96,117.4,0.37404,0.00024,13.07479]
[1780476321565,44.86,66983.9,117.4,0.37427,0.00024,13.0775]
[1780476328524,44.85,66986.43,117.4,0.37488,0.00024,13.0847]
[1780476332185,44.85,66986.08,117.4,0.37478,0.00024,13.08359]
[1780476337809,44.84,66989.14,117.4,0.37547,0.00025,13.08704]
[1780476339274,44.84,66989.14,117.4,0.37547,0.00025,13.08704]
[1780476339291,44.84,66989.14,117.4,0.37547,0.00025,13.08704]
[1780476339319,44.84,66989.14,117.4,0.37547,0.00025,13.08704]
[1780476339434,44.84,66989.14,117.4,0.37547,0.00025,13.08704]
[1780476340830,44.84,66993.31,117.4,0.37648,0.00025,13.09892]
[1780476342748,44.84,66992.34,117.4,0.37624,0.00025,13.09611]
[1780476346872,44.83,66996.52,117.4,0.37725,0.00025,13.10786]
[1780476349167,44.83,66995.85,117.4,0.37708,0.00025,13.10592]
[1780476349172,44.83,66995.85,117.4,0.37708,0.00025,13.10592]
[1780476349175,44.83,66995.85,117.4,0.37708,0.00025,13.10592]
[1780476350244,44.83,66999.43,117.4,0.37796,0.00025,13.11601]
[1780476351906,44.83,67003.51,117.4,0.37895,0.00025,13.12747]
[1780476354739,44.83,67005.06,117.4,0.37933,0.00025,13.13179]
[1780476357153,44.83,67003.7,117.4,0.37899,0.00025,13.12795]
[1780476361440,44.82,67001.11,117.4,0.37834,0.00025,13.12051]
[1780476361483,44.82,67001.11,117.4,0.37834,0.00025,13.12051]
[1780476363758,44.82,67000.75,117.4,0.37824,0.00025,13.11937]
[1780476369027,44.81,67000.1,117.4,0.37806,0.00025,13.11728]
[1780476374385,44.81,66997.99,117.4,0.37753,0.00025,13.11114]
[1780476374404,44.81,66997.99,117.4,0.37753,0.00025,13.11114]
[1780476374406,44.81,66997.99,117.4,0.37753,0.00025,13.11114]
[1780476375275,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375343,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375370,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375393,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375399,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375412,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375438,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375504,44.8,66997.8,117.4,0.37747,0.00025,13.11052]
[1780476375518,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476375724,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476375900,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376020,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376170,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376291,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376376,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376485,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376503,44.8,66974.66,117.4,0.3718,0.00024,13.04343]
[1780476376572,44.8,66958.01,117.4,0.36773,0.00024,12.9935]
[1780476376655,44.8,66958.01,117.4,0.36773,0.00024,12.9935]
[1780476377135,44.8,66958.01,117.4,0.36773,0.00024,12.9935]
[1780476377193,44.8,66958.01,117.4,0.36773,0.00024,12.9935]
[1780476377196,44.8,66958.01,117.4,0.36773,0.00024,12.9935]
[1780476379079,44.8,66953.78,117.4,0.36669,0.00024,12.98057]
[1780476383603,44.79,66950.9,117.4,0.36597,0.00024,12.97151]
[1780476384076,44.79,66950.9,117.4,0.36597,0.00024,12.97151]
[1780476385729,44.79,66950.65,117.4,0.3659,0.00024,12.97067]
[1780476386989,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387014,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387161,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387226,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387286,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387317,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387360,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387367,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387472,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387473,44.79,66950.63,117.4,0.36589,0.00024,12.97056]
[1780476387528,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476387655,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476387722,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476387841,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476387854,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476387896,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476388541,44.79,66944.0,117.4,0.36427,0.00024,12.95002]
[1780476388557,44.79,66926.11,117.4,0.35994,0.00024,12.89379]
[1780476389511,44.79,66926.11,117.4,0.35994,0.00024,12.89379]
[1780476389517,44.79,66926.11,117.4,0.35994,0.00024,12.89379]
[1780476389813,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476389825,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476389915,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476390006,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476390078,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476390264,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476390272,44.79,66924.6,117.4,0.35957,0.00024,12.88902]
[1780476390348,44.79,66933.44,117.4,0.36172,0.00024,12.91708]
[1780476390761,44.79,66933.44,117.4,0.36172,0.00024,12.91708]
[1780476390905,44.79,66933.44,117.4,0.36172,0.00024,12.91708]
[1780476390954,44.79,66933.44,117.4,0.36172,0.00024,12.91708]
[1780476391596,44.79,66938.35,117.4,0.36286,0.00024,12.92724]
[1780476392021,44.79,66938.35,117.4,0.36286,0.00024,12.92724]
[1780476392195,44.79,66943.23,117.4,0.36404,0.00024,12.94246]
[1780476392742,44.79,66943.23,117.4,0.36404,0.00024,12.94246]
[1780476393329,44.79,66943.23,117.4,0.36404,0.00024,12.94246]
[1780476393879,44.79,66945.32,117.4,0.36455,0.00024,12.94892]
[1780476396737,44.79,66949.42,117.4,0.36554,0.00024,12.9615]
[1780476397849,44.79,66949.4,117.4,0.36553,0.00024,12.96141]
[1780476398252,44.79,66943.36,117.4,0.36406,0.00024,12.94268]
[1780476403287,44.78,66945.9,117.4,0.36467,0.00024,12.95042]
[1780476403651,44.78,66945.9,117.4,0.36467,0.00024,12.95042]
[1780476404908,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476404920,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405104,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405123,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405128,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405211,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405270,44.78,66947.02,117.4,0.36494,0.00024,12.95386]
[1780476405301,44.78,66953.55,117.4,0.36653,0.00024,12.97391]
[1780476407108,44.78,66956.78,117.4,0.36731,0.00024,12.98374]
[1780476409638,44.78,66955.86,117.4,0.36708,0.00024,12.9809]
[1780476409729,44.78,66955.86,117.4,0.36708,0.00024,12.9809]
[1780476409890,44.78,66955.86,117.4,0.36708,0.00024,12.9809]
[1780476410353,44.78,66955.86,117.4,0.36708,0.00024,12.9809]
[1780476410538,44.78,66955.86,117.4,0.36708,0.00024,12.9809]
[1780476410614,44.78,66966.36,117.4,0.36965,0.00024,13.01264]
[1780476413693,44.78,66968.46,117.4,0.37016,0.00024,13.01898]
[1780476413740,44.78,66968.46,117.4,0.37016,0.00024,13.01898]
[1780476414591,44.78,66968.46,117.4,0.37016,0.00024,13.01898]
[1780476419359,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419388,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419398,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419404,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419411,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419422,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419433,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419520,44.78,66971.28,117.4,0.37087,0.00024,13.02758]
[1780476419617,44.79,66971.35,117.4,0.37089,0.00024,13.02787]
[1780476419833,44.79,66971.35,117.4,0.37089,0.00024,13.02787]
[1780476420419,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476420968,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476421073,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476421095,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476421177,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476421602,44.79,66980.81,117.4,0.37321,0.00025,13.05579]
[1780476421430,44.78,66985.97,117.4,0.37447,0.00025,13.07077]
[1780476421756,44.78,66985.97,117.4,0.37447,0.00025,13.07077]
[1780476421760,44.78,66985.97,117.4,0.37447,0.00025,13.07077]
[1780476421944,44.78,66985.97,117.4,0.37447,0.00025,13.07077]
[1780476426723,44.78,66989.38,117.4,0.3753,0.00025,13.08051]
[1780476428969,44.78,66990.55,117.4,0.37558,0.00025,13.08383]
[1780476429598,44.78,67000.77,117.4,0.37809,0.00025,13.11303]
[1780476429727,44.78,67000.77,117.4,0.37809,0.00025,13.11303]
[1780476430202,44.78,67000.77,117.4,0.37809,0.00025,13.11303]
[1780476432040,44.78,67003.85,117.4,0.37885,0.00025,13.12175]
[1780476433442,44.78,67004.59,117.4,0.37904,0.00025,13.12385]
[1780476434734,44.78,67006.07,117.4,0.3794,0.00025,13.12803]
[1780476434743,44.78,67006.07,117.4,0.3794,0.00025,13.12803]
[1780476435091,44.78,67006.07,117.4,0.3794,0.00025,13.12803]
[1780476435222,44.78,67006.07,117.4,0.3794,0.00025,13.12803]
[1780476435335,44.78,67006.07,117.4,0.3794,0.00025,13.12803]
[1780476435528,44.78,67006.86,117.4,0.3796,0.00025,13.13026]
[1780476437445,44.78,67008.05,117.4,0.37989,0.00025,13.13362]
[1780476437693,44.78,67010.17,117.4,0.38042,0.00025,13.13955]
[1780476438230,44.78,67010.17,117.4,0.38042,0.00025,13.13955]
[1780476438273,44.78,67010.17,117.4,0.38042,0.00025,13.13955]
[1780476438371,44.78,67010.17,117.4,0.38042,0.00025,13.13955]
[1780476438549,44.78,67005.47,117.4,0.37926,0.00025,13.12642]
[1780476439906,44.78,67005.55,117.4,0.37928,0.00025,13.12666]
[1780476439995,44.78,67005.55,117.4,0.37928,0.00025,13.12666]
[1780476440316,44.78,67005.55,117.4,0.37928,0.00025,13.12666]
[1780476440563,44.78,66990.17,117.4,0.3755,0.00025,13.0829]
[1780476440785,44.78,66990.17,117.4,0.3755,0.00025,13.0829]
[1780476440804,44.78,66990.17,117.4,0.3755,0.00025,13.0829]
[1780476440884,44.78,66990.17,117.4,0.3755,0.00025,13.0829]
[1780476441570,44.78,66988.49,117.4,0.37508,0.00025,13.07796]
[1780476441791,44.78,66988.49,117.4,0.37508,0.00025,13.07796]
[1780476442381,44.78,66988.49,117.4,0.37508,0.00025,13.07796]
[1780476442408,44.78,66988.49,117.4,0.37508,0.00025,13.07796]
[1780476442582,44.78,66993.48,117.4,0.3763,0.00025,13.09222]
[1780476442855,44.78,66993.48,117.4,0.3763,0.00025,13.09222]
[1780476443588,44.78,66998.51,117.4,0.37753,0.00025,13.10655]
[1780476444874,44.78,66999.66,117.4,0.37781,0.00025,13.10978]
[1780476445383,44.78,66999.66,117.4,0.37781,0.00025,13.10978]
[1780476446774,44.77,67000.62,117.4,0.37804,0.00025,13.11242]
[1780476446901,44.77,67000.62,117.4,0.37804,0.00025,13.11242]
[1780476446928,44.77,67000.62,117.4,0.37804,0.00025,13.11242]
[1780476447284,44.77,67000.62,117.4,0.37804,0.00025,13.11242]
[1780476447617,44.77,66990.74,117.4,0.3756,0.00025,13.08414]
[1780476449399,44.77,66987.51,117.4,0.37481,0.00025,13.07478]
[1780476449446,44.77,66987.51,117.4,0.37481,0.00025,13.07478]
[1780476450466,44.77,66988.02,117.4,0.37493,0.00025,13.07623]
[1780476451011,44.77,66989.2,117.4,0.37522,0.00025,13.07962]
[1780476453238,44.77,66990.69,117.4,0.37553,0.00025,13.07867]
[1780476453312,44.77,66990.69,117.4,0.37553,0.00025,13.07867]
[1780476453594,44.77,66990.69,117.4,0.37553,0.00025,13.07867]
[1780476454161,44.77,66990.69,117.4,0.37553,0.00025,13.07867]
[1780476454225,44.77,66985.69,117.4,0.3743,0.00025,13.06417]
[1780476455312,44.77,66985.69,117.4,0.3743,0.00025,13.06417]
[1780476456112,44.77,66984.01,117.4,0.37389,0.00025,13.05926]
[1780476456219,44.77,66984.01,117.4,0.37389,0.00025,13.05926]
[1780476456587,44.77,66984.01,117.4,0.37389,0.00025,13.05926]
[1780476457108,44.77,66984.01,117.4,0.37389,0.00025,13.05924]
[1780476457155,44.77,66984.01,117.4,0.37389,0.00025,13.05924]
[1780476457350,44.77,66984.01,117.4,0.37389,0.00025,13.05924]
[1780476457411,44.77,66981.65,117.4,0.37331,0.00025,13.05234]
[1780476457890,44.77,66981.65,117.4,0.37331,0.00025,13.05234]
[1780476458196,44.77,66981.65,117.4,0.37331,0.00025,13.05234]
[1780476458340,44.77,66981.65,117.4,0.37331,0.00025,13.05234]
[1780476458435,44.77,66976.11,117.4,0.37196,0.00025,13.03612]
[1780476458932,44.77,66976.11,117.4,0.37196,0.00025,13.03612]
[1780476459029,44.77,66968.62,117.4,0.37013,0.00024,13.01391]
[1780476459703,44.77,66964.51,117.4,0.36912,0.00024,13.00162]
[1780476464417,44.77,66964.31,117.4,0.36908,0.00024,13.00107]
[1780476464422,44.77,66964.31,117.4,0.36908,0.00024,13.00107]
[1780476464430,44.77,66964.31,117.4,0.36908,0.00024,13.00107]
[1780476466451,44.77,66966.42,117.4,0.3696,0.00024,13.00746]
[1780476471787,44.78,66966.78,117.4,0.3697,0.00024,13.00872]
[1780476473592,44.78,66966.78,117.4,0.3697,0.00024,13.00872]
[1780476473686,44.78,66966.43,117.4,0.36962,0.00024,13.0077]
[1780476473702,44.78,66966.43,117.4,0.36962,0.00024,13.0077]
[1780476473723,44.78,66966.43,117.4,0.36962,0.00024,13.0077]
[1780476473930,44.78,66966.43,117.4,0.36962,0.00024,13.0077]
[1780476474106,44.78,66966.43,117.4,0.36962,0.00024,13.0077]
[1780476474583,44.78,66962.1,117.4,0.36856,0.00024,12.9947]
[1780476475727,44.78,66959.32,117.4,0.36788,0.00024,12.98622]
[1780476475732,44.78,66959.32,117.4,0.36788,0.00024,12.98622]
[1780476475976,44.78,66959.32,117.4,0.36788,0.00024,12.98622]
[1780476476878,44.78,66958.06,117.4,0.36757,0.00024,12.9824]
[1780476477328,44.78,66958.06,117.4,0.36757,0.00024,12.9824]
[1780476477829,44.78,66966.51,117.4,0.36963,0.00024,13.00787]
[1780476482459,44.78,66967.79,117.4,0.36995,0.00024,13.01179]
[1780476482525,44.78,66967.79,117.4,0.36995,0.00024,13.01179]
[1780476482587,44.78,66967.79,117.4,0.36995,0.00024,13.01179]
[1780476482642,44.78,66967.79,117.4,0.36995,0.00024,13.01179]
[1780476482865,44.78,66968.19,117.4,0.37006,0.00024,13.01304]
[1780476482884,44.78,66962.01,117.4,0.36855,0.00024,12.99446]
[1780476484336,44.78,66962.01,117.4,0.36855,0.00024,12.99446]
[1780476484720,44.78,66960.07,117.4,0.36807,0.00024,12.98855]
[1780476484845,44.78,66960.07,117.4,0.36807,0.00024,12.98855]
[1780476485719,44.78,66959.63,117.4,0.36796,0.00024,12.98721]
[1780476486084,44.78,66959.63,117.4,0.36796,0.00024,12.98721]
[1780476486659,44.78,66959.63,117.4,0.36796,0.00024,12.98721]
[1780476488261,44.78,66958.2,117.4,0.3676,0.00024,12.98276]
[1780476490329,44.77,66955.53,117.4,0.36694,0.00024,12.97453]
[1780476495758,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476495760,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476495762,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476495792,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476495886,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476495998,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476496041,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476496133,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476496148,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476496623,44.77,66955.9,117.4,0.36701,0.00024,12.97536]
[1780476496680,44.76,66950.03,117.4,0.36557,0.00024,12.95727]
[1780476496963,44.76,66943.28,117.4,0.36392,0.00024,12.93637]
[1780476498214,44.76,66943.28,117.4,0.36392,0.00024,12.93637]
[1780476498218,44.76,66943.28,117.4,0.36392,0.00024,12.93637]
[1780476498220,44.76,66943.28,117.4,0.36392,0.00024,12.93637]
[1780476502148,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502156,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502197,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502375,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502506,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502521,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502584,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476502614,44.76,66943.79,117.4,0.36404,0.00024,12.93786]
[1780476503413,44.76,66934.29,117.4,0.36172,0.00024,12.90804]
[1780476504669,44.76,66934.29,117.4,0.36172,0.00024,12.90804]
[1780476506510,44.76,66931.16,117.4,0.36096,0.00024,12.89814]
[1780476508760,44.76,66928.42,117.4,0.3603,0.00024,12.88944]
[1780476510762,44.76,66927.57,117.4,0.36009,0.00024,12.88675]
[1780476511798,44.76,66926.93,117.4,0.35989,0.00024,12.87952]
[1780476513812,44.76,66928.08,117.4,0.36018,0.00024,12.88327]
[1780476513816,44.76,66928.08,117.4,0.36018,0.00024,12.88327]
[1780476516554,44.76,66927.96,117.4,0.36015,0.00024,12.8829]
[1780476516641,44.76,66927.96,117.4,0.36015,0.00024,12.8829]
[1780476517073,44.76,66928.83,117.4,0.36036,0.00024,12.88569]
[1780476517316,44.76,66928.83,117.4,0.36036,0.00024,12.88569]
[1780476517609,44.76,66928.83,117.4,0.36036,0.00024,12.88569]
[1780476517649,44.76,66940.99,117.4,0.36332,0.00024,12.92401]
[1780476518170,44.76,66940.99,117.4,0.36332,0.00024,12.92401]
[1780476518258,44.76,66940.99,117.4,0.36332,0.00024,12.92401]
[1780476518519,44.76,66940.99,117.4,0.36332,0.00024,12.92401]
[1780476518620,44.76,66946.4,117.4,0.36463,0.00024,12.94081]
[1780476520144,44.76,66947.62,117.4,0.36493,0.00024,12.94458]
[1780476523569,44.76,66947.64,117.4,0.36493,0.00024,12.94455]
[1780476523571,44.76,66947.64,117.4,0.36493,0.00024,12.94455]
[1780476525491,44.76,66943.78,117.4,0.36398,0.00024,12.93251]
[1780476525538,44.76,66943.78,117.4,0.36398,0.00024,12.93251]
[1780476525882,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476525994,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526273,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526295,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526361,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526415,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526472,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526532,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526606,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526612,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526624,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526642,44.76,66943.93,117.4,0.36401,0.00024,12.93295]
[1780476526711,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476526753,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476526915,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476527331,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476527512,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476527602,44.76,66950.9,117.4,0.36571,0.00024,12.95445]
[1780476527606,44.76,66965.12,117.4,0.36918,0.00024,12.99776]
[1780476528650,44.76,66969.38,117.4,0.37023,0.00024,13.01058]
[1780476530052,44.76,66970.97,117.4,0.37062,0.00024,13.01537]
[1780476530598,44.76,66970.97,117.4,0.37062,0.00024,13.01537]
[1780476530699,44.76,66971.98,117.4,0.37087,0.00025,13.01834]
[1780476531499,44.76,66971.98,117.4,0.37087,0.00025,13.01834]
[1780476532212,44.76,66976.05,117.4,0.37186,0.00025,13.03037]
[1780476533148,44.76,66976.05,117.4,0.37186,0.00025,13.03037]
[1780476533256,44.76,66976.05,117.4,0.37186,0.00025,13.03037]
[1780476533510,44.76,66976.05,117.4,0.37186,0.00025,13.03037]
[1780476533714,44.76,66976.05,117.4,0.37186,0.00025,13.03037]
[1780476533763,44.75,66976.85,117.4,0.37205,0.00025,13.03264]
[1780476534370,44.75,66976.85,117.4,0.37205,0.00025,13.03264]
[1780476534884,44.75,66977.84,117.4,0.37229,0.00025,13.03551]
[1780476535623,44.75,66977.84,117.4,0.37229,0.00025,13.03551]
[1780476535647,44.75,66977.84,117.4,0.37229,0.00025,13.03551]
[1780476535690,44.75,66982.92,117.4,0.37353,0.00025,13.05036]
[1780476535782,44.75,66982.92,117.4,0.37353,0.00025,13.05036]
[1780476536700,44.75,66982.92,117.4,0.37353,0.00025,13.05036]
[1780476536240,44.75,66975.92,117.4,0.37181,0.00025,13.02977]
[1780476541275,44.74,66978.41,117.4,0.3724,0.00025,13.03687]
[1780476543043,44.74,66977.68,117.4,0.37222,0.00025,13.03466]
[1780476547716,44.74,66978.22,117.4,0.37233,0.00025,13.03605]
[1780476547890,44.73,66978.2,117.4,0.37232,0.00025,13.03594]
[1780476547928,44.73,66978.2,117.4,0.37232,0.00025,13.03594]
[1780476547951,44.73,66978.2,117.4,0.37232,0.00025,13.03594]
[1780476548324,44.73,66984.71,117.4,0.37391,0.00025,13.05499]
[1780476549276,44.73,66984.71,117.4,0.37391,0.00025,13.05499]
[1780476549970,44.73,66986.49,117.4,0.37435,0.00025,13.06011]
[1780476550559,44.73,66986.49,117.4,0.37435,0.00025,13.06011]
[1780476551377,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551408,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551416,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551452,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551462,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551539,44.73,66986.88,117.4,0.37443,0.00025,13.06112]
[1780476551840,44.73,66986.17,117.4,0.37426,0.00025,13.05905]
[1780476551861,44.73,66986.17,117.4,0.37426,0.00025,13.05905]
[1780476552136,44.73,66986.17,117.4,0.37426,0.00025,13.05905]
[1780476552486,44.73,66986.17,117.4,0.37426,0.00025,13.05905]
[1780476552510,44.73,66986.17,117.4,0.37426,0.00025,13.05905]
[1780476552574,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476552821,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553081,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553131,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553167,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553173,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553488,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553500,44.72,66997.1,117.4,0.37694,0.00025,13.09052]
[1780476553535,44.72,67003.92,117.4,0.37862,0.00025,13.10986]
[1780476554039,44.72,67003.92,117.4,0.37862,0.00025,13.10986]
[1780476554232,44.72,67003.92,117.4,0.37862,0.00025,13.10986]
[1780476554396,44.72,67003.92,117.4,0.37862,0.00025,13.10986]
[1780476554457,44.72,67011.31,117.4,0.38045,0.00025,13.13063]
[1780476555121,44.72,67011.31,117.4,0.38045,0.00025,13.13063]
[1780476555379,44.72,67011.46,117.4,0.38049,0.00025,13.13107]
[1780476555787,44.72,67011.46,117.4,0.38049,0.00025,13.13107]
[1780476556394,44.72,67011.46,117.4,0.38049,0.00025,13.13107]
[1780476556425,44.72,67011.46,117.4,0.38049,0.00025,13.13107]
[1780476556491,44.72,67010.31,117.4,0.3802,0.00025,13.12785]
[1780476558080,44.72,67009.85,117.4,0.38009,0.00025,13.12656]
[1780476558844,44.73,67011.38,117.4,0.38047,0.00025,13.13085]
[1780476559210,44.73,67011.38,117.4,0.38047,0.00025,13.13085]
[1780476559829,44.73,67011.16,117.4,0.38041,0.00025,13.13026]
[1780476560166,44.73,67011.16,117.4,0.38041,0.00025,13.13026]
[1780476560457,44.73,67011.16,117.4,0.38041,0.00025,13.13026]
[1780476560550,44.73,67011.16,117.4,0.38041,0.00025,13.13026]
[1780476564000,44.73,67010.14,117.4,0.38017,0.00025,13.1275]
[1780476566430,44.73,67011.21,117.4,0.38044,0.00025,13.13053]
[1780476566625,44.73,67011.21,117.4,0.38044,0.00025,13.13053]
[1780476566737,44.73,67011.21,117.4,0.38044,0.00025,13.13053]
[1780476566717,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476566887,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476566895,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476566926,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476566965,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476567034,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476567121,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476567159,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476567489,44.73,67021.59,117.4,0.38301,0.00025,13.15921]
[1780476567589,44.73,67034.16,117.4,0.38612,0.00025,13.19322]
[1780476567916,44.73,67034.16,117.4,0.38612,0.00025,13.19322]
[1780476568149,44.73,67034.16,117.4,0.38612,0.00025,13.19322]
[1780476568228,44.73,67034.16,117.4,0.38612,0.00025,13.19322]
[1780476568488,44.73,67038.06,117.4,0.38709,0.00025,13.2036]
[1780476568913,44.73,67038.06,117.4,0.38709,0.00025,13.2036]
[1780476568935,44.73,67038.06,117.4,0.38709,0.00025,13.2036]
[1780476570430,44.73,67038.52,117.4,0.3872,0.00025,13.2048]
[1780476570434,44.73,67038.52,117.4,0.3872,0.00025,13.2048]
[1780476571251,44.73,67038.07,117.4,0.38709,0.00025,13.20359]
[1780476571509,44.73,67043.91,117.4,0.38849,0.00025,13.21381]
[1780476574671,44.73,67047.09,117.4,0.38928,0.00025,13.22207]
[1780476574871,44.72,67048.11,117.4,0.38953,0.00025,13.22466]
[1780476575406,44.72,67048.11,117.4,0.38953,0.00025,13.22466]
[1780476576140,44.72,67050.95,117.4,0.39023,0.00025,13.23203]
[1780476576153,44.72,67050.95,117.4,0.39023,0.00025,13.23203]
[1780476576162,44.72,67050.95,117.4,0.39023,0.00025,13.23203]
[1780476577652,44.72,67052.48,117.4,0.39061,0.00025,13.23595]
[1780476580942,44.72,67056.31,117.4,0.39156,0.00025,13.24574]
[1780476581651,44.72,67056.31,117.4,0.39156,0.00025,13.24574]
[1780476581732,44.72,67051.57,117.4,0.39038,0.00025,13.23353]
[1780476581987,44.72,67051.57,117.4,0.39038,0.00025,13.23353]
[1780476584074,44.72,67049.56,117.4,0.38987,0.00025,13.22828]
[1780476584392,44.72,67049.56,117.4,0.38987,0.00025,13.22828]
[1780476584402,44.72,67049.56,117.4,0.38987,0.00025,13.22828]
[1780476584601,44.72,67044.69,117.4,0.38866,0.00025,13.21557]
[1780476585097,44.72,67044.69,117.4,0.38866,0.00025,13.21557]
[1780476585610,44.72,67044.69,117.4,0.38866,0.00025,13.21557]
[1780476585705,44.72,67034.86,117.4,0.38621,0.00025,13.18949]
[1780476586366,44.72,67034.86,117.4,0.38621,0.00025,13.18949]
[1780476586616,44.72,67031.39,117.4,0.38535,0.00025,13.18019]
[1780476587177,44.72,67031.39,117.4,0.38535,0.00025,13.18019]
[1780476587209,44.72,67031.39,117.4,0.38535,0.00025,13.18019]
[1780476587211,44.72,67031.39,117.4,0.38535,0.00025,13.18019]
[1780476588241,44.71,67031.27,117.4,0.38532,0.00025,13.17984]
[1780476588550,44.71,67031.27,117.4,0.38532,0.00025,13.17984]
[1780476588551,44.71,67031.27,117.4,0.38532,0.00025,13.17984]
[1780476590851,44.71,67029.58,117.4,0.3849,0.00025,13.17526]
[1780476590853,44.71,67029.58,117.4,0.3849,0.00025,13.17526]
[1780476591323,44.71,67029.58,117.4,0.3849,0.00025,13.17526]
[1780476591335,44.71,67029.58,117.4,0.3849,0.00025,13.17526]
[1780476593562,44.71,67029.84,117.4,0.38496,0.00025,13.17594]
[1780476593570,44.71,67029.84,117.4,0.38496,0.00025,13.17594]
[1780476593786,44.71,67029.84,117.4,0.38496,0.00025,13.17594]
[1780476594211,44.71,67029.84,117.4,0.38496,0.00025,13.17593]
[1780476596664,44.71,67029.81,117.4,0.38494,0.00025,13.17577]
[1780476597367,44.71,67029.99,117.4,0.38498,0.00025,13.17618]
[1780476597420,44.71,67029.99,117.4,0.38498,0.00025,13.17618]
[1780476598668,44.7,67031.07,117.4,0.38524,0.00025,13.17901]
[1780476598673,44.7,67031.07,117.4,0.38524,0.00025,13.17901]
[1780476600445,44.7,67033.55,117.4,0.38584,0.00025,13.18555]
[1780476601768,44.7,67036.27,117.4,0.38652,0.00025,13.19281]
[1780476601804,44.7,67036.27,117.4,0.38652,0.00025,13.19281]
[1780476602305,44.7,67038.6,117.4,0.38709,0.00025,13.19899]
[1780476602728,44.7,67043.56,117.4,0.38832,0.00025,13.21208]
[1780476603433,44.7,67043.56,117.4,0.38832,0.00025,13.21208]
[1780476603709,44.7,67043.56,117.4,0.38832,0.00025,13.21208]
[1780476603735,44.7,67048.51,117.4,0.38955,0.00025,13.225]
[1780476603856,44.7,67048.51,117.4,0.38955,0.00025,13.225]
[1780476604828,44.7,67051.73,117.4,0.39035,0.00025,13.23333]
[1780476604879,44.7,67051.73,117.4,0.39035,0.00025,13.23333]
[1780476605562,44.7,67051.73,117.4,0.39035,0.00025,13.23333]
[1780476608241,44.69,67053.23,117.4,0.39072,0.00025,13.23715]
[1780476608691,44.69,67053.23,117.4,0.39072,0.00025,13.23715]
[1780476609120,44.69,67053.6,117.4,0.39081,0.00025,13.23809]
[1780476609254,44.69,67053.6,117.4,0.39081,0.00025,13.23809]
[1780476609387,44.69,67053.6,117.4,0.39081,0.00025,13.23809]
[1780476609777,44.69,67050.12,117.4,0.38994,0.00025,13.22907]
[1780476612171,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612307,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612395,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612399,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612647,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612714,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612779,44.69,67047.97,117.4,0.3894,0.00025,13.22343]
[1780476612798,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613020,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613330,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613348,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613471,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613560,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613831,44.69,67044.5,117.4,0.38853,0.00025,13.21432]
[1780476613950,44.69,67041.07,117.4,0.38768,0.00025,13.20525]
[1780476614302,44.69,67041.07,117.4,0.38768,0.00025,13.20525]
[1780476614392,44.69,67041.07,117.4,0.38768,0.00025,13.20525]
[1780476614818,44.69,67041.07,117.4,0.38768,0.00025,13.20525]
[1780476614831,44.69,67045.81,117.4,0.38886,0.00025,13.2177]
[1780476617107,44.68,67046.31,117.4,0.38897,0.00025,13.21894]
[1780476617470,44.68,67046.31,117.4,0.38897,0.00025,13.21894]
[1780476619178,44.68,67057.58,117.4,0.39177,0.00025,13.24804]
[1780476623656,44.68,67058.37,117.4,0.39195,0.00025,13.24992]
[1780476623726,44.68,67058.37,117.4,0.39195,0.00025,13.24992]
[1780476628912,44.66,67057.23,117.4,0.39163,0.00025,13.24665]
[1780476631118,44.66,67057.07,117.5,0.39159,0.00025,13.24619]
[1780476631267,44.66,67057.07,117.5,0.39159,0.00025,13.24619]
[1780476631718,44.66,67057.07,117.5,0.39159,0.00025,13.24619]
[1780476631819,44.66,67057.54,117.5,0.39166,0.00025,13.24219]
[1780476631937,44.66,67057.54,117.5,0.39166,0.00025,13.24219]
[1780476632620,44.66,67057.54,117.5,0.39166,0.00025,13.24219]
[1780476632648,44.66,67057.54,117.5,0.39166,0.00025,13.24219]
[1780476632748,44.66,67061.66,117.5,0.39269,0.00025,13.25271]
[1780476633458,44.66,67061.66,117.5,0.39269,0.00025,13.25271]
[1780476633746,44.66,67061.66,117.5,0.39269,0.00025,13.25271]
[1780476634014,44.66,67062.92,117.5,0.393,0.00025,13.25592]
[1780476634053,44.66,67062.92,117.5,0.393,0.00025,13.25592]
[1780476634819,44.66,67062.92,117.5,0.393,0.00025,13.25592]
[1780476634903,44.66,67063.17,117.5,0.39307,0.00025,13.25655]
[1780476634919,44.66,67063.17,117.5,0.39307,0.00025,13.25655]
[1780476634993,44.66,67063.17,117.5,0.39307,0.00025,13.25655]
[1780476635023,44.66,67068.44,117.5,0.39438,0.00025,13.26985]
[1780476635961,44.66,67073.38,117.5,0.39562,0.00025,13.28217]
[1780476638482,44.66,67074.38,117.5,0.39587,0.00025,13.28464]
[1780476638555,44.66,67074.38,117.5,0.39587,0.00025,13.28464]
[1780476638637,44.66,67074.38,117.5,0.39587,0.00025,13.28464]
[1780476638662,44.66,67074.38,117.5,0.39587,0.00025,13.28464]
[1780476639013,44.66,67075.35,117.5,0.39611,0.00025,13.28698]
[1780476639067,44.66,67080.96,117.5,0.39751,0.00025,13.30076]
[1780476640408,44.66,67080.96,117.5,0.39751,0.00025,13.30076]
[1780476640926,44.65,67082.09,117.5,0.39778,0.00025,13.30339]
[1780476640964,44.65,67082.09,117.5,0.39778,0.00025,13.30339]
[1780476640968,44.65,67082.09,117.5,0.39778,0.00025,13.30339]
[1780476642717,44.64,67087.97,117.5,0.39923,0.00025,13.31744]
[1780476646765,44.62,67085.75,117.5,0.39863,0.00025,13.31168]
[1780476646776,44.62,67085.75,117.5,0.39863,0.00025,13.31168]
[1780476646822,44.62,67085.75,117.5,0.39863,0.00025,13.31168]
[1780476646982,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476646996,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647108,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647337,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647342,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647589,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647603,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647653,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647723,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647758,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647764,44.6,67085.65,117.5,0.39856,0.00025,13.31108]
[1780476647827,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648013,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648133,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648138,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648266,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648318,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648422,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648656,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648707,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648784,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648930,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476649010,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476649032,44.6,67078.41,117.5,0.39675,0.00025,13.2934]
[1780476648837,44.6,67053.98,117.5,0.39064,0.00025,13.23174]
[1780476649521,44.6,67053.98,117.5,0.39064,0.00025,13.23174]
[1780476649639,44.6,67053.98,117.5,0.39064,0.00025,13.23174]
[1780476650294,44.6,67050.81,117.5,0.38984,0.00025,13.22345]
[1780476650919,44.6,67050.81,117.5,0.38984,0.00025,13.22345]
[1780476650932,44.6,67054.01,117.5,0.39064,0.00025,13.23175]
[1780476651230,44.6,67054.01,117.5,0.39064,0.00025,13.23175]
[1780476651474,44.6,67054.01,117.5,0.39064,0.00025,13.23175]
[1780476651489,44.6,67054.01,117.5,0.39064,0.00025,13.23175]
[1780476651497,44.6,67053.3,117.5,0.39046,0.00025,13.22987]
[1780476652526,44.6,67053.3,117.5,0.39046,0.00025,13.22987]
[1780476653018,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653065,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653143,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653151,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653165,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653267,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653278,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653288,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653361,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653392,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653472,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653555,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476653797,44.6,67054.56,117.5,0.39077,0.00025,13.23313]
[1780476654095,44.6,67056.49,117.5,0.39125,0.00025,13.2381]
[1780476654115,44.6,67056.49,117.5,0.39125,0.00025,13.2381]
[1780476654307,44.6,67056.49,117.5,0.39125,0.00025,13.2381]
[1780476654621,44.6,67036.76,117.5,0.38633,0.00025,13.18627]
[1780476655281,44.6,67036.76,117.5,0.38633,0.00025,13.18627]
[1780476655558,44.6,67036.76,117.5,0.38633,0.00025,13.18627]
[1780476655571,44.6,67033.09,117.5,0.38541,0.00025,13.1764]
[1780476656572,44.6,67033.09,117.5,0.38541,0.00025,13.1764]
[1780476659194,44.6,67033.56,117.5,0.38553,0.00025,13.17765]
[1780476659225,44.6,67033.56,117.5,0.38553,0.00025,13.17765]
[1780476659286,44.6,67033.56,117.5,0.38553,0.00025,13.17765]
[1780476659415,44.6,67033.56,117.5,0.38553,0.00025,13.17765]
[1780476659698,44.6,67033.56,117.5,0.38553,0.00025,13.17765]
[1780476659784,44.6,67033.2,117.5,0.38544,0.00025,13.17667]
[1780476660569,44.6,67033.2,117.5,0.38544,0.00025,13.17667]
[1780476660621,44.6,67021.67,117.5,0.38257,0.00025,13.14526]
[1780476661776,44.59,67013.14,117.5,0.38045,0.00025,13.12157]
[1780476664331,44.59,67013.22,117.5,0.38047,0.00025,13.12176]
[1780476664373,44.59,67013.22,117.5,0.38047,0.00025,13.12176]
[1780476664733,44.59,67013.22,117.5,0.38047,0.00025,13.12176]
[1780476664750,44.59,67013.22,117.5,0.38047,0.00025,13.12176]
[1780476664820,44.59,67013.22,117.5,0.38047,0.00025,13.12176]
[1780476664968,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665172,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665317,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665565,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665741,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665753,44.59,67012.95,117.5,0.3804,0.00025,13.12098]
[1780476665770,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666021,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666313,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666326,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666572,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666623,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666631,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666744,44.59,66990.78,117.5,0.37491,0.00025,13.05775]
[1780476666839,44.59,66974.35,117.5,0.37085,0.00025,13.00924]
[1780476666914,44.59,66974.35,117.5,0.37085,0.00025,13.00924]
[1780476667094,44.59,66974.35,117.5,0.37085,0.00025,13.00924]
[1780476667331,44.59,66974.35,117.5,0.37085,0.00025,13.00924]
[1780476667395,44.59,66974.35,117.5,0.37085,0.00025,13.00924]
[1780476667716,44.59,66966.2,117.5,0.36885,0.00025,12.9848]
[1780476668995,44.59,66965.41,117.5,0.36866,0.00025,12.98245]
[1780476669219,44.59,66965.41,117.5,0.36866,0.00025,12.98245]
[1780476669640,44.59,66965.41,117.5,0.36866,0.00025,12.98245]
[1780476669669,44.59,66965.41,117.5,0.36866,0.00025,12.98245]
[1780476670051,44.59,66964.4,117.5,0.36841,0.00025,12.97934]
[1780476670157,44.59,66964.4,117.5,0.36841,0.00025,12.97934]
[1780476670919,44.59,66965.11,117.5,0.36858,0.00025,12.98144]
[1780476670963,44.59,66965.11,117.5,0.36858,0.00025,12.98144]
[1780476672022,44.59,66968.1,117.5,0.36931,0.00025,12.99038]
[1780476672141,44.59,66968.1,117.5,0.36931,0.00025,12.99038]
[1780476672145,44.59,66968.1,117.5,0.36931,0.00025,12.99038]
[1780476672210,44.59,66968.1,117.5,0.36931,0.00025,12.99038]
[1780476672880,44.59,66968.1,117.5,0.36931,0.00025,12.99038]
[1780476672583,44.59,66962.79,117.5,0.368,0.00025,12.97428]
[1780476673252,44.59,66959.2,117.5,0.36712,0.00025,12.96336]
[1780476675896,44.59,66960.15,117.5,0.36736,0.00025,12.96628]
[1780476676062,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676065,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676068,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676118,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676142,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676724,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676772,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676807,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676866,44.59,66959.44,117.5,0.36718,0.00025,12.96407]
[1780476676967,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677025,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677236,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677312,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677479,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677527,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677721,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677812,44.58,66957.36,117.5,0.36666,0.00025,12.95761]
[1780476677910,44.58,66934.9,117.5,0.36117,0.00024,12.88745]
[1780476678124,44.58,66934.9,117.5,0.36117,0.00024,12.88745]
[1780476678589,44.58,66934.9,117.5,0.36117,0.00024,12.88745]
[1780476678879,44.58,66934.9,117.5,0.36117,0.00024,12.88745]
[1780476678913,44.59,66928.43,117.5,0.35959,0.00024,12.86682]
[1780476679063,44.59,66928.43,117.5,0.35959,0.00024,12.86682]
[1780476680088,44.59,66928.29,117.5,0.35956,0.00024,12.86637]
[1780476680104,44.59,66928.29,117.5,0.35956,0.00024,12.86637]
[1780476681105,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476681125,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476681409,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476681681,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476681781,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476681836,44.59,66931.42,117.5,0.36032,0.00024,12.87641]
[1780476682744,44.59,66930.94,117.5,0.36021,0.00024,12.87491]
[1780476682809,44.59,66935.29,117.5,0.36127,0.00024,12.88877]
[1780476683329,44.59,66935.29,117.5,0.36127,0.00024,12.88877]
[1780476684005,44.59,66936.91,117.5,0.36166,0.00024,12.89391]
[1780476685142,44.59,66937.96,117.5,0.36192,0.00024,12.89724]
[1780476686101,44.59,66938.07,117.5,0.36195,0.00024,12.89759]
[1780476686123,44.59,66938.07,117.5,0.36195,0.00024,12.89759]
[1780476686405,44.59,66938.07,117.5,0.36195,0.00024,12.89759]
[1780476686503,44.59,66938.07,117.5,0.36195,0.00024,12.89759]
[1780476686592,44.59,66947.24,117.5,0.36419,0.00024,12.92638]
[1780476688102,44.59,66949.61,117.5,0.36477,0.00024,12.93374]
[1780476688231,44.59,66949.61,117.5,0.36477,0.00024,12.93374]
[1780476688290,44.59,66949.61,117.5,0.36477,0.00024,12.93374]
[1780476689164,44.59,66952.28,117.5,0.36542,0.00025,12.942]
[1780476690550,44.59,66954.4,117.5,0.36594,0.00025,12.94852]
[1780476690645,44.59,66954.4,117.5,0.36594,0.00025,12.94852]
[1780476691925,44.58,66947.85,117.5,0.36427,0.00024,12.92287]
[1780476692851,44.58,66947.85,117.5,0.36427,0.00024,12.92287]
[1780476692854,44.58,66947.85,117.5,0.36427,0.00024,12.92287]
[1780476693378,44.58,66948.1,117.5,0.36433,0.00024,12.92363]
[1780476694138,44.58,66948.25,117.5,0.36437,0.00024,12.9241]
[1780476694547,44.58,66948.25,117.5,0.36437,0.00024,12.9241]
[1780476694553,44.58,66948.25,117.5,0.36437,0.00024,12.9241]
[1780476694585,44.58,66948.25,117.5,0.36437,0.00024,12.9241]
[1780476695089,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695146,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695244,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695249,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695324,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695338,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695391,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695514,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695679,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695730,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695935,44.58,66948.45,117.5,0.36442,0.00024,12.9247]
[1780476695956,44.58,66956.53,117.5,0.36639,0.00025,12.94965]
[1780476695987,44.58,66956.53,117.5,0.36639,0.00025,12.94965]
[1780476696171,44.58,66956.53,117.5,0.36639,0.00025,12.94965]
[1780476696810,44.58,66956.53,117.5,0.36639,0.00025,12.94965]
[1780476696885,44.58,66956.53,117.5,0.36639,0.00025,12.94965]
[1780476697607,44.58,66959.97,117.5,0.36724,0.00025,12.96023]
[1780476698551,44.58,66961.78,117.5,0.36769,0.00025,12.96576]
[1780476698560,44.58,66961.78,117.5,0.36769,0.00025,12.96576]
[1780476698741,44.58,66961.78,117.5,0.36769,0.00025,12.96576]
[1780476699337,44.58,66961.12,117.5,0.36753,0.00025,12.96378]
[1780476699362,44.58,66961.12,117.5,0.36753,0.00025,12.96378]
[1780476699409,44.58,66961.12,117.5,0.36753,0.00025,12.96378]
[1780476699450,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700284,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700437,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700535,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700901,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700904,44.58,66951.82,117.5,0.36524,0.00025,12.93512]
[1780476700947,44.58,66946.55,117.5,0.36395,0.00024,12.91869]
[1780476701037,44.58,66946.55,117.5,0.36395,0.00024,12.91869]
[1780476701049,44.58,66946.55,117.5,0.36395,0.00024,12.91869]
[1780476702039,44.58,66944.81,117.5,0.36352,0.00024,12.91323]
[1780476706233,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706240,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706262,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706272,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706300,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706522,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706854,44.58,66945.68,117.5,0.36373,0.00024,12.91592]
[1780476706882,44.58,66937.54,117.5,0.36174,0.00024,12.89029]
[1780476708428,44.58,66934.06,117.5,0.36089,0.00024,12.87924]
[1780476708592,44.58,66934.06,117.5,0.36089,0.00024,12.87924]
[1780476710229,44.58,66930.84,117.5,0.3601,0.00024,12.86899]
[1780476712645,44.58,66931.51,117.5,0.36027,0.00024,12.87117]
[1780476713347,44.58,66932.05,117.5,0.3604,0.00024,12.87292]
[1780476713921,44.58,66926.47,117.5,0.35905,0.00024,12.85513]
[1780476714774,44.58,66926.47,117.5,0.35905,0.00024,12.85513]
[1780476715227,44.58,66924.97,117.5,0.35869,0.00024,12.85033]
[1780476716963,44.58,66922.33,117.5,0.35805,0.00024,12.84184]
[1780476717576,44.58,66920.68,117.5,0.35765,0.00024,12.83649]
[1780476718894,44.59,66921.37,117.5,0.35782,0.00024,12.8388]
[1780476720232,44.59,66923.54,117.5,0.35836,0.00024,12.84598]
[1780476720513,44.59,66923.54,117.5,0.35836,0.00024,12.84598]
[1780476720596,44.59,66923.54,117.5,0.35836,0.00024,12.84598]
[1780476720722,44.59,66923.54,117.5,0.35836,0.00024,12.84598]
[1780476720938,44.59,66923.54,117.5,0.35836,0.00024,12.84598]
[1780476720809,44.59,66907.8,117.5,0.35454,0.00024,12.79462]
[1780476721161,44.59,66907.8,117.5,0.35454,0.00024,12.79462]
[1780476721195,44.59,66907.8,117.5,0.35454,0.00024,12.79462]
[1780476721323,44.59,66907.8,117.5,0.35454,0.00024,12.79462]
[1780476721920,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722508,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722579,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722628,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722769,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722855,44.59,66912.67,117.5,0.35573,0.00024,12.81074]
[1780476722922,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723245,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723277,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723296,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723411,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723416,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723647,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723793,44.6,66921.43,117.5,0.35787,0.00024,12.8394]
[1780476723811,44.6,66925.65,117.5,0.35889,0.00024,12.85303]
[1780476724929,44.6,66925.65,117.5,0.35889,0.00024,12.85303]
[1780476727948,44.6,66929.18,117.5,0.35977,0.00024,12.86451]
[1780476729045,44.6,66931.23,117.5,0.36027,0.00024,12.8711]
[1780476729332,44.6,66931.23,117.5,0.36027,0.00024,12.8711]
[1780476730530,44.6,66932.12,117.5,0.36049,0.00024,12.87396]
[1780476730676,44.6,66936.04,117.5,0.36145,0.00024,12.88644]
[1780476733835,44.6,66936.65,117.5,0.3616,0.00024,12.88839]
[1780476738512,44.6,66936.9,117.5,0.36166,0.00024,12.88919]
[1780476738587,44.6,66936.9,117.5,0.36166,0.00024,12.88919]
[1780476738770,44.6,66936.9,117.5,0.36166,0.00024,12.88919]
[1780476738888,44.6,66936.9,117.5,0.36166,0.00024,12.88919]
[1780476740855,44.6,66939.62,117.5,0.36232,0.00024,12.89779]
[1780476744426,44.6,66943.53,117.5,0.36328,0.00024,12.91007]
[1780476745278,44.6,66945.24,117.5,0.36369,0.00024,12.91541]
[1780476747424,44.6,66945.41,117.5,0.36373,0.00024,12.91591]
[1780476748445,44.6,66945.25,117.5,0.36369,0.00024,12.9154]
[1780476748579,44.6,66945.25,117.5,0.36369,0.00024,12.9154]
[1780476748592,44.6,66945.25,117.5,0.36369,0.00024,12.9154]
[1780476748763,44.6,66945.25,117.5,0.36369,0.00024,12.9154]
[1780476748842,44.6,66945.25,117.5,0.36369,0.00024,12.9154]
[1780476748944,44.6,66950.22,117.5,0.36491,0.00024,12.93085]
[1780476749809,44.6,66953.97,117.5,0.36583,0.00025,12.94246]
[1780476750924,44.6,66953.97,117.5,0.36583,0.00025,12.94246]
[1780476756681,44.59,66955.46,117.5,0.36613,0.00025,12.94161]
[1780476756817,44.59,66955.46,117.5,0.36613,0.00025,12.94161]
[1780476756859,44.59,66955.46,117.5,0.36613,0.00025,12.94161]
[1780476757017,44.59,66955.46,117.5,0.36613,0.00025,12.94161]
[1780476757026,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757303,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757336,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757423,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757453,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757557,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757617,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757634,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757648,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757726,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757743,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757798,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757803,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757851,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757926,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476758022,44.59,66965.59,117.5,0.36861,0.00025,12.9725]
[1780476757960,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758153,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758200,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758272,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758296,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758563,44.59,66986.25,117.5,0.3737,0.00025,13.03409]
[1780476758887,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759264,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759306,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759644,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759857,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759910,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759964,44.59,66982.62,117.5,0.3728,0.00025,13.02338]
[1780476759975,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760113,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760285,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760318,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760350,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760846,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476760978,44.57,66983.13,117.5,0.37287,0.00025,13.02433]
[1780476761253,44.57,66982.02,117.5,0.37259,0.00025,13.02099]
[1780476761767,44.57,66982.02,117.5,0.37259,0.00025,13.02099]
[1780476762237,44.57,66984.44,117.5,0.37318,0.00025,13.02804]
[1780476762951,44.57,66984.44,117.5,0.37318,0.00025,13.02804]
[1780476763019,44.56,66988.95,117.5,0.37428,0.00025,13.0411]
[1780476763188,44.56,66988.95,117.5,0.37428,0.00025,13.0411]
[1780476763191,44.56,66988.95,117.5,0.37428,0.00025,13.0411]
[1780476764931,44.56,66990.39,117.5,0.37462,0.00025,13.04512]
[1780476766729,44.56,66990.52,117.5,0.37465,0.00025,13.0454]
[1780476767298,44.55,66990.23,117.5,0.37457,0.00025,13.04447]
[1780476772418,44.54,66990.43,117.5,0.37457,0.00025,13.04459]
[1780476775699,44.53,66990.42,117.5,0.37455,0.00025,13.04429]
[1780476780038,44.52,66991.42,117.5,0.37476,0.00025,13.04683]
[1780476780042,44.52,66991.42,117.5,0.37476,0.00025,13.04683]
[1780476780236,44.52,66991.29,117.5,0.37472,0.00025,13.04636]
[1780476781180,44.51,66989.9,117.5,0.37437,0.00025,13.04221]
[1780476781215,44.51,66989.9,117.5,0.37437,0.00025,13.04221]
[1780476783057,44.51,66984.12,117.5,0.37292,0.00025,13.02506]
[1780476787085,44.5,66983.15,117.5,0.37265,0.00025,13.02188]
[1780476791868,44.49,66983.95,117.5,0.37283,0.00025,13.02401]
[1780476792004,44.49,66983.95,117.5,0.37283,0.00025,13.02401]
[1780476792207,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792212,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792342,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792345,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792500,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792666,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792869,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792872,44.49,66985.78,117.5,0.37328,0.00025,13.02933]
[1780476792971,44.49,66977.92,117.5,0.37133,0.00025,13.00594]
[1780476793396,44.49,66977.92,117.5,0.37133,0.00025,13.00594]
[1780476793413,44.49,66977.92,117.5,0.37133,0.00025,13.00594]
[1780476793439,44.49,66961.96,117.5,0.3674,0.00025,12.95779]
[1780476794139,44.49,66961.96,117.5,0.3674,0.00025,12.95779]
[1780476794268,44.49,66961.96,117.5,0.3674,0.00025,12.95779]
[1780476794271,44.49,66961.96,117.5,0.3674,0.00025,12.95779]
[1780476796205,44.49,66961.16,117.5,0.3672,0.00025,12.95535]
[1780476797528,44.49,66959.77,117.5,0.36686,0.00025,12.95105]
[1780476797861,44.49,66959.77,117.5,0.36686,0.00025,12.95105]
[1780476798094,44.49,66959.82,117.5,0.36687,0.00025,12.95116]
[1780476802205,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802395,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802715,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802719,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802719,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802756,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476802948,44.49,66964.01,117.5,0.36791,0.00025,12.9641]
[1780476803155,44.49,66964.2,117.5,0.36796,0.00025,12.96469]
[1780476803191,44.49,66964.2,117.5,0.36796,0.00025,12.96469]
[1780476803285,44.49,66964.2,117.5,0.36796,0.00025,12.96469]
[1780476803531,44.49,66964.2,117.5,0.36796,0.00025,12.96469]
[1780476803980,44.49,66953.28,117.5,0.36527,0.00025,12.93108]
[1780476804725,44.49,66953.28,117.5,0.36527,0.00025,12.93108]
[1780476804739,44.49,66953.28,117.5,0.36527,0.00025,12.93108]
[1780476804776,44.49,66953.28,117.5,0.36527,0.00025,12.93108]
[1780476804843,44.49,66953.28,117.5,0.36527,0.00025,12.93108]
[1780476804936,44.49,66960.49,117.5,0.36704,0.00025,12.95334]
[1780476805214,44.49,66960.49,117.5,0.36704,0.00025,12.95334]
[1780476805217,44.49,66960.49,117.5,0.36704,0.00025,12.95334]
[1780476806119,44.49,66962.46,117.5,0.36753,0.00025,12.95942]
[1780476806913,44.49,66962.46,117.5,0.36753,0.00025,12.95942]
[1780476812265,44.5,66962.7,117.5,0.36757,0.00025,12.95522]
[1780476815436,44.5,66963.07,117.5,0.36767,0.00025,12.95644]
[1780476815450,44.5,66963.07,117.5,0.36767,0.00025,12.95644]
[1780476815555,44.5,66963.07,117.5,0.36767,0.00025,12.95644]
[1780476815908,44.5,66963.07,117.5,0.36767,0.00025,12.95644]
[1780476816117,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816256,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816265,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816342,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816345,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816347,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816434,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816590,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816939,44.5,66963.1,117.5,0.36768,0.00025,12.95658]
[1780476816945,44.5,66937.76,117.5,0.36145,0.00024,12.87756]
[1780476817320,44.5,66937.76,117.5,0.36145,0.00024,12.87756]
[1780476817528,44.5,66937.76,117.5,0.36145,0.00024,12.87756]
[1780476817938,44.5,66933.83,117.5,0.36049,0.00024,12.86505]
[1780476818419,44.5,66933.83,117.5,0.36049,0.00024,12.86505]
[1780476819555,44.5,66935.16,117.5,0.36082,0.00024,12.86931]
[1780476819636,44.5,66935.16,117.5,0.36082,0.00024,12.86931]
[1780476819786,44.5,66935.16,117.5,0.36082,0.00024,12.86931]
[1780476820081,44.5,66935.16,117.5,0.36082,0.00024,12.86931]
[1780476820724,44.5,66935.94,117.5,0.36101,0.00024,12.87181]
[1780476820788,44.5,66935.94,117.5,0.36101,0.00024,12.87181]
[1780476820831,44.5,66935.94,117.5,0.36101,0.00024,12.87181]
[1780476820936,44.5,66935.94,117.5,0.36101,0.00024,12.87181]
[1780476821027,44.5,66935.94,117.5,0.36101,0.00024,12.87181]
[1780476821223,44.5,66936.19,117.5,0.36107,0.00024,12.87262]
[1780476821377,44.5,66936.19,117.5,0.36107,0.00024,12.87262]
[1780476821557,44.5,66936.19,117.5,0.36107,0.00024,12.87262]
[1780476821769,44.5,66936.19,117.5,0.36107,0.00024,12.87262]
[1780476821913,44.5,66911.54,117.5,0.35505,0.00024,12.7927]
[1780476822570,44.5,66911.54,117.5,0.35505,0.00024,12.7927]
[1780476822645,44.5,66911.54,117.5,0.35505,0.00024,12.7927]
[1780476822884,44.51,66903.75,117.5,0.35316,0.00024,12.7669]
[1780476823307,44.51,66903.75,117.5,0.35316,0.00024,12.7669]
[1780476823453,44.51,66903.75,117.5,0.35316,0.00024,12.7669]
[1780476824334,44.51,66903.89,117.5,0.3532,0.00024,12.76738]
[1780476824968,44.51,66903.97,117.5,0.35322,0.00024,12.7677]
[1780476826816,44.51,66903.97,117.5,0.35323,0.00024,12.76786]
[1780476826876,44.51,66903.97,117.5,0.35323,0.00024,12.76786]
[1780476826932,44.51,66903.97,117.5,0.35323,0.00024,12.76786]
[1780476827300,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827363,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827419,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827475,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827918,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827979,44.51,66904.08,117.5,0.35326,0.00024,12.76823]
[1780476827999,44.51,66891.47,117.5,0.3502,0.00024,12.72584]
[1780476829219,44.51,66894.51,117.5,0.35094,0.00024,12.73611]
[1780476830774,44.51,66896.36,117.5,0.35139,0.00024,12.74233]
[1780476830849,44.51,66896.36,117.5,0.35139,0.00024,12.74233]
[1780476830887,44.51,66896.36,117.5,0.35139,0.00024,12.74233]
[1780476831049,44.51,66896.36,117.5,0.35139,0.00024,12.74233]
[1780476832008,44.51,66905.73,117.5,0.35366,0.00024,12.77369]
[1780476832588,44.51,66905.73,117.5,0.35366,0.00024,12.77369]
[1780476832888,44.51,66905.73,117.5,0.35366,0.00024,12.77369]
[1780476832900,44.51,66905.73,117.5,0.35366,0.00024,12.77369]
[1780476833158,44.51,66907.88,117.5,0.35418,0.00024,12.78081]
[1780476833853,44.51,66907.88,117.5,0.35418,0.00024,12.78081]
[1780476834137,44.51,66908.95,117.5,0.35444,0.00024,12.78432]
[1780476834261,44.51,66908.95,117.5,0.35444,0.00024,12.78432]
[1780476834427,44.51,66908.95,117.5,0.35444,0.00024,12.78432]
[1780476834800,44.51,66908.95,117.5,0.35444,0.00024,12.78432]
[1780476834804,44.51,66908.95,117.5,0.35444,0.00024,12.78432]
[1780476834903,44.51,66913.47,117.5,0.35554,0.00024,12.79921]
[1780476835170,44.51,66913.47,117.5,0.35554,0.00024,12.79921]
[1780476835243,44.51,66913.47,117.5,0.35554,0.00024,12.79921]
[1780476835245,44.51,66913.47,117.5,0.35554,0.00024,12.79921]
[1780476835743,44.51,66913.47,117.5,0.35554,0.00024,12.79921]
[1780476835844,44.51,66917.75,117.5,0.35658,0.00024,12.81332]
[1780476840248,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840440,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840469,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840525,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840703,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840749,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840800,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840893,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840972,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840974,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476840976,44.52,66919.84,117.5,0.35712,0.00024,12.82048]
[1780476841078,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841206,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841277,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841538,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841579,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841661,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841722,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841868,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476841998,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476842051,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476842151,44.52,66925.75,117.5,0.35857,0.00024,12.83975]
[1780476842051,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842403,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842406,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842519,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842538,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842660,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476842813,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476843262,44.52,66950.99,117.5,0.36475,0.00025,12.91981]
[1780476843025,44.52,66958.35,117.5,0.36656,0.00025,12.94261]
[1780476843459,44.52,66958.35,117.5,0.36656,0.00025,12.94261]
[1780476843465,44.52,66958.35,117.5,0.36656,0.00025,12.94261]
[1780476843999,44.52,66958.35,117.5,0.36656,0.00025,12.94261]
[1780476844079,44.52,66958.35,117.5,0.36656,0.00025,12.94261]
[1780476844119,44.52,66959.45,117.5,0.36684,0.00025,12.94606]
[1780476844629,44.52,66959.45,117.5,0.36684,0.00025,12.94606]
[1780476845710,44.52,66959.5,117.5,0.36685,0.00025,12.94622]
[1780476846706,44.52,66960.74,117.5,0.36716,0.00025,12.95006]
[1780476847371,44.53,66957.39,117.5,0.36634,0.00025,12.93983]
[1780476848068,44.53,66957.39,117.5,0.36634,0.00025,12.93983]
[1780476850751,44.53,66957.42,117.5,0.36635,0.00025,12.93998]
[1780476854904,44.53,66957.24,117.5,0.36632,0.00025,12.93955]
[1780476855589,44.53,66957.24,117.5,0.36632,0.00025,12.93958]
[1780476856305,44.53,66958.5,117.5,0.36663,0.00025,12.94349]
[1780476858285,44.53,66962.45,117.5,0.36761,0.00025,12.95566]
[1780476862188,44.54,66964.03,117.5,0.36802,0.00025,12.96068]
[1780476866694,44.55,66968.98,117.5,0.36926,0.00025,12.97597]
[1780476871243,44.55,66967.91,117.5,0.36902,0.00025,12.97299]
[1780476876722,44.55,66968.75,117.5,0.36916,0.00025,12.97013]
[1780476881750,44.54,66969.67,117.5,0.36936,0.00025,12.97262]
[1780476885831,44.54,66968.88,117.5,0.36915,0.00025,12.97001]
[1780476890862,44.53,66969.8,117.5,0.36935,0.00025,12.97247]
[1780476893114,44.52,66970.75,117.5,0.36958,0.00025,12.97528]
[1780476893546,44.52,66971.42,117.5,0.36974,0.00025,12.97724]
[1780476893884,44.52,66979.35,117.5,0.37169,0.00025,13.00093]
[1780476898918,44.51,66979.81,117.5,0.37177,0.00025,13.00196]
[1780476903954,44.5,66979.78,117.5,0.37173,0.00025,13.00152]
[1780476907926,44.49,66976.68,117.5,0.37095,0.00025,12.99207]
[1780476913019,44.48,66975.79,117.5,0.3707,0.00025,12.98903]
[1780476913705,44.48,66975.79,117.5,0.3707,0.00025,12.98903]
[1780476916883,44.48,66977.57,117.5,0.37112,0.00025,12.99417]
[1780476916991,44.48,66977.57,117.5,0.37112,0.00025,12.99417]
[1780476917215,44.48,66977.57,117.5,0.37112,0.00025,12.99417]
[1780476917052,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917298,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917318,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917560,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917568,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917627,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917714,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917755,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476917977,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476918116,44.48,66969.7,117.5,0.36917,0.00025,12.97044]
[1780476918144,44.47,66956.82,117.5,0.36599,0.00025,12.93098]
[1780476918365,44.47,66956.82,117.5,0.36599,0.00025,12.93098]
[1780476918411,44.47,66956.82,117.5,0.36599,0.00025,12.93098]
[1780476918498,44.47,66956.82,117.5,0.36599,0.00025,12.93098]
[1780476919409,44.48,66955.92,117.5,0.36578,0.00025,12.92826]
[1780476919411,44.48,66955.92,117.5,0.36578,0.00025,12.92826]
[1780476919721,44.48,66955.92,117.5,0.36578,0.00025,12.92826]
[1780476920373,44.48,66956.76,117.5,0.36599,0.00025,12.93089]
[1780476921080,44.48,66956.76,117.5,0.36599,0.00025,12.93089]
[1780476921636,44.48,66956.6,117.5,0.36595,0.00025,12.93039]
[1780476924944,44.48,66956.35,117.5,0.36589,0.00025,12.92967]
[1780476925373,44.48,66956.26,117.5,0.36587,0.00025,12.92941]
[1780476926115,44.48,66952.57,117.5,0.36496,0.00025,12.91802]
[1780476926428,44.48,66952.57,117.5,0.36496,0.00025,12.91802]
[1780476926482,44.48,66952.57,117.5,0.36496,0.00025,12.91802]
[1780476927074,44.48,66952.57,117.5,0.36496,0.00025,12.91802]
[1780476930605,44.48,66953.01,117.5,0.36508,0.00025,12.91942]
[1780476930643,44.48,66953.01,117.5,0.36508,0.00025,12.91942]
[1780476930840,44.48,66953.01,117.5,0.36508,0.00025,12.91942]
[1780476932102,44.48,66951.81,117.5,0.36473,0.00025,12.91043]
[1780476933075,44.48,66950.89,117.5,0.36451,0.00025,12.90757]
[1780476933079,44.48,66950.89,117.5,0.36451,0.00025,12.90757]
[1780476933767,44.48,66950.74,117.5,0.36447,0.00025,12.90711]
[1780476935044,44.48,66948.53,117.5,0.36393,0.00025,12.9002]
[1780476935686,44.48,66950.79,117.5,0.36448,0.00025,12.90726]
[1780476937671,44.48,66952.2,117.5,0.36483,0.00025,12.91166]
[1780476938132,44.48,66952.2,117.5,0.36483,0.00025,12.91166]
[1780476938473,44.48,66953.23,117.5,0.36508,0.00025,12.91486]
[1780476939138,44.48,66953.23,117.5,0.36508,0.00025,12.91486]
[1780476939703,44.48,66953.71,117.5,0.3652,0.00025,12.91637]
[1780476944293,44.48,66956.02,117.5,0.36577,0.00025,12.92358]
[1780476944312,44.48,66954.81,117.5,0.36548,0.00025,12.91986]
[1780476945710,44.49,66952.11,117.5,0.36482,0.00025,12.91149]
[1780476946126,44.49,66952.11,117.5,0.36482,0.00025,12.91149]
[1780476946129,44.49,66952.11,117.5,0.36482,0.00025,12.91149]
[1780476947120,44.49,66949.65,117.5,0.36421,0.00025,12.90383]
[1780476954264,44.49,66950.62,117.5,0.36445,0.00025,12.90685]
[1780476956195,44.49,66951.69,117.5,0.36471,0.00025,12.9102]
[1780476958182,44.49,66951.72,117.5,0.36472,0.00025,12.9103]
[1780476962286,44.49,66951.29,117.5,0.36462,0.00025,12.90898]
[1780476962986,44.49,66951.43,117.5,0.36465,0.00025,12.90942]
[1780476968417,44.49,66951.62,117.5,0.3647,0.00025,12.91005]
[1780476973452,44.49,66951.87,117.5,0.36477,0.00025,12.91085]
[1780476974771,44.49,66951.87,117.5,0.36477,0.00025,12.91085]
[1780476980059,44.49,66952.12,117.5,0.36483,0.00025,12.91167]
[1780476980124,44.49,66952.12,117.5,0.36483,0.00025,12.91167]
[1780476987797,44.49,66952.01,117.5,0.36481,0.00025,12.91137]
[1780476988380,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476988407,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476988950,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476989032,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476989036,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476989159,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476989170,44.49,66951.92,117.5,0.36479,0.00025,12.91111]
[1780476989257,44.49,66961.09,117.5,0.36704,0.00025,12.93943]
[1780476990290,44.49,66961.09,117.5,0.36704,0.00025,12.93943]
[1780476992100,44.49,66961.43,117.5,0.36713,0.00025,12.94051]
[1780476992686,44.49,66961.16,117.5,0.36702,0.00025,12.93451]
[1780476992688,44.49,66961.16,117.5,0.36702,0.00025,12.93451]
[1780476992734,44.49,66961.16,117.5,0.36702,0.00025,12.93451]
[1780476993372,44.49,66960.86,117.5,0.36695,0.00025,12.93363]
[1780476993396,44.49,66960.86,117.5,0.36695,0.00025,12.93363]
[1780476993404,44.49,66960.86,117.5,0.36695,0.00025,12.93363]
[1780476994280,44.49,66960.86,117.5,0.36695,0.00025,12.93363]
[1780476993593,44.49,66956.66,117.5,0.36591,0.00025,12.92069]
[1780476994376,44.49,66956.66,117.5,0.36591,0.00025,12.92069]
[1780476995146,44.49,66956.66,117.5,0.36591,0.00025,12.92069]
[1780476995149,44.49,66956.66,117.5,0.36591,0.00025,12.92069]
[1780476997215,44.49,66954.09,117.5,0.36528,0.00025,12.91274]
[1780476999551,44.5,66953.47,117.5,0.36513,0.00025,12.91085]
[1780477004671,44.5,66952.75,117.5,0.36496,0.00025,12.90868]
[1780477009807,44.5,66953.88,117.5,0.36524,0.00025,12.91221]
[1780477011106,44.5,66953.88,117.5,0.36524,0.00025,12.91222]
[1780477014126,44.5,66953.76,117.5,0.36521,0.00025,12.91188]
[1780477014128,44.5,66953.76,117.5,0.36521,0.00025,12.91188]
[1780477014154,44.5,66953.76,117.5,0.36521,0.00025,12.91188]
[1780477014190,44.5,66953.76,117.5,0.36521,0.00025,12.91188]
[1780477014263,44.5,66953.76,117.5,0.36521,0.00025,12.91188]
[1780477014760,44.5,66953.86,117.5,0.36524,0.00025,12.9122]
[1780477014855,44.5,66953.86,117.5,0.36524,0.00025,12.9122]
[1780477014876,44.5,66953.86,117.5,0.36524,0.00025,12.9122]
[1780477015147,44.5,66953.86,117.5,0.36524,0.00025,12.9122]
[1780477015160,44.5,66953.86,117.5,0.36524,0.00025,12.9122]
[1780477015194,44.5,66941.27,117.5,0.36215,0.00025,12.87275]
[1780477015905,44.5,66941.27,117.5,0.36215,0.00025,12.87275]
[1780477016135,44.5,66941.27,117.5,0.36215,0.00025,12.87275]
[1780477016137,44.5,66941.27,117.5,0.36215,0.00025,12.87275]
[1780477016202,44.5,66937.31,117.5,0.36118,0.00025,12.8602]
[1780477016590,44.5,66937.31,117.5,0.36118,0.00025,12.8602]
[1780477016640,44.5,66937.31,117.5,0.36118,0.00025,12.8602]
[1780477017277,44.5,66937.31,117.5,0.36118,0.00025,12.8602]
[1780477017279,44.5,66937.31,117.5,0.36118,0.00025,12.8602]
[1780477017982,44.5,66937.34,117.5,0.36119,0.00025,12.86031]
[1780477019371,44.5,66937.62,117.5,0.36126,0.00025,12.86124]
[1780477020016,44.5,66937.62,117.5,0.36126,0.00025,12.86124]
[1780477021760,44.5,66938.75,117.5,0.36154,0.00025,12.86486]
[1780477024002,44.5,66939.81,117.5,0.3618,0.00025,12.86825]
[1780477025164,44.5,66938.99,117.5,0.3616,0.00025,12.86566]
[1780477027172,44.5,66936.05,117.5,0.36088,0.00025,12.85634]
[1780477027174,44.5,66936.05,117.5,0.36088,0.00025,12.85634]
[1780477027180,44.5,66936.05,117.5,0.36088,0.00025,12.85634]
[1780477027185,44.5,66936.05,117.5,0.36088,0.00025,12.85634]
[1780477027730,44.5,66935.9,117.5,0.36085,0.00025,12.85588]
[1780477028149,44.5,66935.9,117.5,0.36085,0.00025,12.85588]
[1780477029705,44.51,66936.08,117.5,0.36089,0.00025,12.8565]
[1780477030209,44.51,66936.08,117.5,0.36089,0.00025,12.8565]
[1780477035889,44.51,66937.89,117.5,0.36135,0.00025,12.86239]
[1780477042938,44.51,66938.16,117.5,0.36142,0.00025,12.86336]
[1780477044673,44.51,66939.54,117.5,0.36176,0.00025,12.86775]
[1780477045282,44.51,66939.54,117.5,0.36176,0.00025,12.86775]
[1780477045959,44.51,66945.48,117.5,0.36322,0.00025,12.88652]
[1780477046504,44.51,66945.48,117.5,0.36322,0.00025,12.88652]
[1780477046541,44.51,66945.48,117.5,0.36322,0.00025,12.88652]
[1780477046966,44.51,66951.38,117.5,0.36467,0.00025,12.90497]
[1780477050282,44.51,66952.01,117.5,0.36483,0.00025,12.90694]
[1780477052537,44.51,66953.95,117.5,0.36526,0.00025,12.90772]
[1780477058042,44.52,66954.09,117.5,0.3653,0.00025,12.90824]
[1780477060367,44.52,66954.2,117.5,0.36533,0.00025,12.9086]
[1780477060874,44.52,66953.98,117.5,0.36527,0.00025,12.90793]
[1780477063814,44.52,66954.82,117.5,0.36548,0.00025,12.91058]
[1780477069120,44.52,66954.41,117.5,0.36539,0.00025,12.9094]
[1780477073864,44.52,66952.25,117.5,0.36486,0.00025,12.90276]
[1780477075036,44.52,66951.79,117.5,0.36475,0.00025,12.90134]
[1780477080206,44.52,66954.67,117.5,0.36546,0.00025,12.91029]
[1780477084374,44.52,66952.68,117.5,0.36498,0.00025,12.90416]
[1780477085133,44.52,66951.48,117.5,0.36468,0.00025,12.90045]
[1780477090276,44.52,66952.09,117.5,0.36483,0.00025,12.90237]
[1780477091453,44.52,66952.18,117.5,0.36486,0.00025,12.90266]
[1780477091719,44.52,66952.18,117.5,0.36486,0.00025,12.90266]
[1780477091859,44.52,66952.18,117.5,0.36486,0.00025,12.90266]
[1780477092817,44.52,66950.82,117.5,0.36452,0.00025,12.89843]
[1780477093563,44.52,66952.55,117.5,0.36495,0.00025,12.90378]
[1780477093574,44.52,66952.55,117.5,0.36495,0.00025,12.90378]
[1780477093821,44.52,66952.55,117.5,0.36495,0.00025,12.90378]
[1780477094307,44.52,66957.52,117.5,0.36617,0.00025,12.91917]
[1780477099342,44.53,66959.13,117.5,0.36658,0.00025,12.92427]
[1780477100506,44.53,66959.44,117.5,0.36666,0.00025,12.92526]
[1780477100566,44.53,66959.44,117.5,0.36666,0.00025,12.92526]
[1780477100613,44.53,66959.44,117.5,0.36666,0.00025,12.92526]
[1780477102010,44.53,66959.44,117.5,0.36666,0.00025,12.92526]
[1780477104558,44.53,66960.38,117.5,0.36688,0.00025,12.92803]
[1780477104580,44.53,66960.38,117.5,0.36688,0.00025,12.92803]
[1780477104622,44.53,66960.38,117.5,0.36688,0.00025,12.92803]
[1780477104860,44.53,66960.38,117.5,0.36688,0.00025,12.92803]
[1780477105278,44.53,66960.38,117.5,0.36688,0.00025,12.92803]
[1780477105384,44.52,66949.94,117.5,0.36431,0.00025,12.89569]
[1780477105518,44.52,66949.94,117.5,0.36431,0.00025,12.89569]
[1780477105744,44.52,66949.94,117.5,0.36431,0.00025,12.89569]
[1780477106115,44.52,66949.94,117.5,0.36431,0.00025,12.89569]
[1780477106278,44.52,66949.94,117.5,0.36431,0.00025,12.89569]
[1780477106393,44.52,66939.25,117.5,0.36168,0.00025,12.86205]
[1780477106731,44.52,66939.25,117.5,0.36168,0.00025,12.86205]
[1780477106954,44.52,66939.25,117.5,0.36168,0.00025,12.86205]
[1780477106965,44.52,66939.25,117.5,0.36168,0.00025,12.86205]
[1780477107690,44.53,66937.09,117.5,0.36115,0.00025,12.8552]
[1780477109425,44.53,66936.87,117.5,0.3611,0.00025,12.85452]
[1780477110329,44.53,66936.45,117.5,0.361,0.00025,12.8532]
[1780477110332,44.53,66936.45,117.5,0.361,0.00025,12.8532]
[1780477111053,44.53,66934.06,117.5,0.36042,0.00024,12.8456]
[1780477111547,44.53,66934.19,117.5,0.3604,0.00024,12.84076]
[1780477112699,44.53,66934.49,117.5,0.36047,0.00024,12.84174]
[1780477112702,44.53,66934.49,117.5,0.36047,0.00024,12.84174]
[1780477116042,44.53,66934.8,117.5,0.36056,0.00025,12.8428]
[1780477117211,44.53,66934.73,117.5,0.36054,0.00024,12.8426]
[1780477119246,44.53,66934.7,117.5,0.36053,0.00024,12.84253]
[1780477122859,44.53,66935.08,117.5,0.36063,0.00025,12.84383]
[1780477123512,44.53,66934.87,117.5,0.36059,0.00024,12.84319]
[1780477123547,44.53,66934.87,117.5,0.36059,0.00024,12.84319]
[1780477123564,44.53,66934.87,117.5,0.36059,0.00024,12.84319]
[1780477123615,44.53,66934.87,117.5,0.36059,0.00024,12.84319]
[1780477123811,44.53,66934.87,117.5,0.36059,0.00024,12.84319]
[1780477124646,44.53,66934.28,117.5,0.36044,0.00024,12.84132]
[1780477124652,44.53,66929.65,117.5,0.35931,0.00024,12.82651]
[1780477125531,44.53,66929.65,117.5,0.35931,0.00024,12.82651]
[1780477125691,44.53,66929.65,117.5,0.35931,0.00024,12.82651]
[1780477125697,44.53,66929.65,117.5,0.35931,0.00024,12.82651]
[1780477126039,44.53,66929.65,117.5,0.35931,0.00024,12.82651]
[1780477126824,44.54,66930.9,117.5,0.35962,0.00024,12.83056]
[1780477126847,44.54,66930.9,117.5,0.35962,0.00024,12.83056]
[1780477126939,44.54,66940.43,117.5,0.36196,0.00025,12.86097]
[1780477128477,44.54,66940.43,117.5,0.36196,0.00025,12.86097]
[1780477131400,44.54,66940.83,117.5,0.36206,0.00025,12.86226]
[1780477131415,44.54,66940.83,117.5,0.36206,0.00025,12.86226]
[1780477131452,44.54,66940.83,117.5,0.36206,0.00025,12.86226]
[1780477131774,44.54,66940.56,117.5,0.36199,0.00025,12.86141]
[1780477131855,44.54,66940.56,117.5,0.36199,0.00025,12.86141]
[1780477131955,44.54,66936.39,117.5,0.36097,0.00025,12.84819]
[1780477133896,44.54,66933.91,117.5,0.36036,0.00024,12.84029]
[1780477133898,44.54,66933.91,117.5,0.36036,0.00024,12.84029]
[1780477138078,44.54,66931.38,117.5,0.35975,0.00024,12.83231]
[1780477138121,44.54,66931.38,117.5,0.35975,0.00024,12.83231]
[1780477138337,44.54,66931.38,117.5,0.35975,0.00024,12.83226]
[1780477139886,44.54,66931.43,117.5,0.35976,0.00024,12.83242]
[1780477139963,44.54,66931.43,117.5,0.35976,0.00024,12.83242]
[1780477139973,44.54,66931.43,117.5,0.35976,0.00024,12.83242]
[1780477141402,44.54,66931.25,117.5,0.35971,0.00024,12.83177]
[1780477142021,44.53,66932.59,117.5,0.36003,0.00024,12.83592]
[1780477142055,44.53,66932.59,117.5,0.36003,0.00024,12.83592]
[1780477142445,44.53,66932.59,117.5,0.36003,0.00024,12.83592]
[1780477142072,44.53,66937.87,117.5,0.36132,0.00025,12.85276]
[1780477143082,44.53,66937.87,117.5,0.36132,0.00025,12.85276]
[1780477143181,44.53,66941.45,117.5,0.3622,0.00025,12.86412]
[1780477148685,44.54,66943.39,117.5,0.36268,0.00025,12.87026]
[1780477150836,44.54,66943.35,117.5,0.36267,0.00025,12.87014]
[1780477152911,44.54,66942.97,117.5,0.36258,0.00025,12.86894]
[1780477152940,44.54,66942.97,117.5,0.36258,0.00025,12.86894]
[1780477153614,44.54,66943.32,117.5,0.36266,0.00025,12.87005]
[1780477155556,44.54,66943.48,117.5,0.3627,0.00025,12.87055]
[1780477156807,44.54,66942.92,117.5,0.36256,0.00025,12.86879]
[1780477157725,44.54,66943.2,117.5,0.36263,0.00025,12.86968]
[1780477158154,44.54,66943.2,117.5,0.36263,0.00025,12.86968]
[1780477158163,44.54,66943.2,117.5,0.36263,0.00025,12.86968]
[1780477158214,44.54,66943.2,117.5,0.36263,0.00025,12.86968]
[1780477160579,44.54,66941.68,117.5,0.36226,0.00025,12.86489]
[1780477160582,44.54,66941.68,117.5,0.36226,0.00025,12.86489]
[1780477161857,44.54,66941.76,117.5,0.36228,0.00025,12.86515]
[1780477164198,44.54,66943.5,117.5,0.36271,0.00025,12.87065]
[1780477164934,44.54,66944.2,117.5,0.36288,0.00025,12.87286]
[1780477165754,44.54,66944.18,117.5,0.36288,0.00025,12.87279]
[1780477166231,44.54,66944.18,117.5,0.36288,0.00025,12.87279]
[1780477171851,44.54,66944.23,117.5,0.36284,0.00025,12.86768]
[1780477177893,44.54,66944.02,117.5,0.36279,0.00025,12.86703]
[1780477181377,44.54,66943.77,117.5,0.36273,0.00025,12.86625]
[1780477181381,44.54,66943.77,117.5,0.36273,0.00025,12.86625]
[1780477181436,44.54,66943.77,117.5,0.36273,0.00025,12.86625]
[1780477181516,44.54,66943.77,117.5,0.36273,0.00025,12.86625]
[1780477181647,44.54,66944.59,117.5,0.36293,0.00025,12.86883]
[1780477181921,44.54,66938.78,117.5,0.3615,0.00025,12.85047]
[1780477182686,44.54,66938.78,117.5,0.3615,0.00025,12.85047]
[1780477189349,44.52,66936.1,117.5,0.3608,0.00025,12.84144]
[1780477191702,44.52,66936.2,117.5,0.36081,0.00025,12.84151]
[1780477191747,44.52,66936.2,117.5,0.36081,0.00025,12.84151]
[1780477191749,44.52,66936.2,117.5,0.36081,0.00025,12.84151]
[1780477192968,44.52,66935.77,117.5,0.3607,0.00025,12.84006]
[1780477193768,44.51,66935.95,117.5,0.36073,0.00025,12.84056]
[1780477193772,44.51,66935.95,117.5,0.36073,0.00025,12.84056]
[1780477197169,44.51,66936.33,117.5,0.36081,0.00025,12.84153]
[1780477199168,44.5,66937.68,117.5,0.36113,0.00025,12.84567]
[1780477204136,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204185,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204352,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204441,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204492,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204499,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204520,44.49,66937.85,117.5,0.36113,0.00025,12.84579]
[1780477204559,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477204870,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477204889,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477204891,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477205079,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477205152,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477205167,44.49,66938.99,117.5,0.3614,0.00025,12.84926]
[1780477205209,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477205598,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477205762,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477205878,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477206274,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477206365,44.49,66963.05,117.5,0.36732,0.00025,12.92435]
[1780477206418,44.49,66971.88,117.5,0.3695,0.00025,12.95117]
[1780477207041,44.49,66971.88,117.5,0.3695,0.00025,12.95117]
[1780477207759,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208076,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208127,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208171,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208238,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208253,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208447,44.49,66975.37,117.5,0.37036,0.00025,12.96163]
[1780477208663,44.48,66978.36,117.5,0.37109,0.00025,12.97054]
[1780477208815,44.48,66978.36,117.5,0.37109,0.00025,12.97054]
[1780477208990,44.48,66978.36,117.5,0.37109,0.00025,12.97054]
[1780477209473,44.48,66978.36,117.5,0.37109,0.00025,12.97054]
[1780477209559,44.46,66988.05,117.5,0.37344,0.00025,12.99863]
[1780477209974,44.46,66988.05,117.5,0.37344,0.00025,12.99863]
[1780477210130,44.46,66992.93,117.5,0.37465,0.00025,13.01293]
[1780477211138,44.46,66997.8,117.5,0.37585,0.00025,13.02702]
[1780477215084,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215143,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215167,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215223,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215264,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215631,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215660,44.46,66998.49,117.5,0.376,0.00025,13.0288]
[1780477215854,44.45,66999.08,117.5,0.37614,0.00025,13.03043]
[1780477216415,44.45,67004.04,117.5,0.37737,0.00025,13.04463]
[1780477216839,44.45,67004.04,117.5,0.37737,0.00025,13.04463]
[1780477217426,44.45,67004.04,117.5,0.37737,0.00025,13.04463]
[1780477217788,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477217841,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477217883,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477217943,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477217953,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218175,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218352,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218499,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218500,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218780,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218803,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218831,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218832,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218860,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218946,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218976,44.45,67006.98,117.5,0.3781,0.00025,13.05302]
[1780477218555,44.45,66996.67,117.5,0.37553,0.00025,13.02334]
[1780477219313,44.45,66996.67,117.5,0.37553,0.00025,13.02334]
[1780477219423,44.45,66982.23,117.5,0.37195,0.00025,12.98092]
[1780477220441,44.45,66982.23,117.5,0.37195,0.00025,12.98092]
[1780477220463,44.45,66982.23,117.5,0.37195,0.00025,12.98092]
[1780477220501,44.45,66978.43,117.5,0.371,0.00025,12.96951]
[1780477221195,44.45,66978.43,117.5,0.371,0.00025,12.96951]
[1780477221211,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477221652,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477222125,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477222436,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477222467,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477222526,44.45,66974.55,117.5,0.37004,0.00025,12.95781]
[1780477222647,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477222760,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477222770,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477222859,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477222867,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223009,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223050,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223086,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223143,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223303,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223548,44.44,66974.73,117.5,0.37008,0.00025,12.9583]
[1780477223377,44.44,66955.61,117.5,0.36535,0.00025,12.89978]
[1780477223992,44.44,66955.61,117.5,0.36535,0.00025,12.89978]
[1780477224267,44.44,66955.61,117.5,0.36535,0.00025,12.89978]
[1780477224489,44.44,66948.93,117.5,0.3637,0.00025,12.87896]
[1780477224723,44.44,66948.93,117.5,0.3637,0.00025,12.87896]
[1780477224725,44.44,66948.93,117.5,0.3637,0.00025,12.87896]
[1780477224728,44.44,66948.93,117.5,0.3637,0.00025,12.87896]
[1780477225507,44.44,66948.93,117.5,0.3637,0.00025,12.87896]
[1780477230749,44.44,66947.58,117.5,0.36337,0.00025,12.87474]
[1780477234608,44.44,66946.25,117.5,0.363,0.00025,12.8653]
[1780477235862,44.44,66945.28,117.5,0.36276,0.00025,12.86224]
[1780477238329,44.45,66945.19,117.5,0.36274,0.00025,12.86198]
[1780477243365,44.45,66946.14,117.5,0.36297,0.00025,12.86501]
[1780477248400,44.45,66945.82,117.5,0.3629,0.00025,12.86404]
[1780477251664,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251691,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251737,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251750,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251775,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251801,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477251852,44.45,66945.26,117.5,0.36276,0.00025,12.8623]
[1780477252428,44.45,66940.09,117.5,0.36148,0.00025,12.84583]
[1780477253459,44.45,66940.09,117.5,0.36148,0.00025,12.84583]
[1780477253752,44.44,66940.42,117.5,0.36156,0.00025,12.8468]
[1780477254042,44.44,66940.42,117.5,0.36156,0.00025,12.8468]
[1780477254625,44.44,66939.34,117.5,0.36129,0.00025,12.84328]
[1780477256218,44.44,66940.26,117.5,0.3615,0.00025,12.84613]
[1780477256227,44.44,66940.26,117.5,0.3615,0.00025,12.84613]
[1780477256501,44.44,66940.26,117.5,0.3615,0.00025,12.84613]
[1780477256513,44.44,66947.51,117.5,0.36328,0.00025,12.86898]
[1780477257221,44.44,66947.51,117.5,0.36328,0.00025,12.86898]
[1780477260305,44.44,66950.28,117.5,0.36397,0.00025,12.87769]
[1780477261035,44.44,66950.65,117.5,0.36406,0.00025,12.87886]
[1780477262029,44.44,66950.73,117.5,0.36408,0.00025,12.87912]
[1780477262055,44.44,66950.73,117.5,0.36408,0.00025,12.87912]
[1780477262419,44.44,66950.73,117.5,0.36408,0.00025,12.87912]
[1780477262499,44.44,66945.63,117.5,0.36282,0.00025,12.86311]
[1780477262920,44.44,66945.63,117.5,0.36282,0.00025,12.86311]
[1780477264218,44.44,66942.9,117.5,0.36215,0.00025,12.85449]
[1780477265283,44.44,66941.87,117.5,0.3619,0.00025,12.85124]
[1780477266795,44.44,66941.96,117.5,0.36193,0.00025,12.85155]
[1780477266801,44.44,66941.96,117.5,0.36193,0.00025,12.85155]
[1780477266846,44.44,66941.96,117.5,0.36193,0.00025,12.85155]
[1780477268969,44.44,66942.14,117.5,0.36197,0.00025,12.85215]
[1780477268992,44.44,66942.14,117.5,0.36197,0.00025,12.85215]
[1780477269035,44.44,66942.14,117.5,0.36197,0.00025,12.85215]
[1780477269547,44.44,66949.86,117.5,0.36387,0.00025,12.8765]
[1780477272802,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477272824,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477272901,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477272925,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477272950,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477272957,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477273192,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477273264,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477273340,44.44,66952.95,117.5,0.36464,0.00025,12.88621]
[1780477273575,44.44,66939.83,117.5,0.36141,0.00025,12.84491]
[1780477275093,44.44,66936.39,117.5,0.36057,0.00025,12.83395]
[1780477275260,44.44,66936.39,117.5,0.36057,0.00025,12.83395]
[1780477275264,44.44,66936.39,117.5,0.36057,0.00025,12.83395]
[1780477275315,44.44,66936.39,117.5,0.36057,0.00025,12.83395]
[1780477277336,44.44,66937.05,117.5,0.36073,0.00025,12.83612]
[1780477277603,44.45,66937.35,117.5,0.36081,0.00025,12.8371]
[1780477277804,44.45,66937.35,117.5,0.36081,0.00025,12.8371]
[1780477277846,44.45,66937.35,117.5,0.36081,0.00025,12.8371]
[1780477280328,44.44,66937.36,117.5,0.3608,0.00025,12.83698]
[1780477280340,44.44,66937.36,117.5,0.3608,0.00025,12.83698]
[1780477282059,44.44,66937.57,117.5,0.36084,0.00025,12.8375]
[1780477282637,44.44,66933.49,117.5,0.35983,0.00025,12.82435]
[1780477283860,44.43,66931.82,117.5,0.35941,0.00025,12.81891]
[1780477285176,44.43,66931.82,117.5,0.35941,0.00025,12.81891]
[1780477285210,44.44,66931.8,117.5,0.35942,0.00025,12.81892]
[1780477286816,44.44,66931.39,117.5,0.35932,0.00025,12.8176]
[1780477287271,44.44,66931.39,117.5,0.35932,0.00025,12.8176]
[1780477287300,44.44,66931.39,117.5,0.35932,0.00025,12.8176]
[1780477287519,44.44,66931.39,117.5,0.35931,0.00025,12.81758]
[1780477287705,44.44,66931.39,117.5,0.35931,0.00025,12.81758]
[1780477288368,44.44,66931.39,117.5,0.35931,0.00025,12.81758]
[1780477288650,44.43,66927.68,117.5,0.3584,0.00025,12.80553]
[1780477288723,44.43,66927.68,117.5,0.3584,0.00025,12.80553]
[1780477288755,44.43,66927.68,117.5,0.3584,0.00025,12.80553]
[1780477289278,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290198,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290214,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290222,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290620,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290625,44.43,66922.84,117.5,0.35721,0.00024,12.78974]
[1780477290854,44.43,66924.49,117.5,0.35761,0.00025,12.79507]
[1780477291128,44.43,66924.49,117.5,0.35761,0.00025,12.79507]
[1780477291645,44.43,66914.21,117.5,0.35504,0.00024,12.75602]
[1780477296966,44.43,66913.78,117.5,0.35492,0.00024,12.7545]
[1780477300451,44.43,66912.32,117.5,0.35456,0.00024,12.74957]
[1780477300499,44.43,66912.32,117.5,0.35456,0.00024,12.74957]
[1780477301970,44.43,66915.56,117.5,0.35535,0.00024,12.7603]
[1780477302318,44.43,66915.56,117.5,0.35535,0.00024,12.7603]
[1780477304592,44.43,66919.42,117.5,0.3563,0.00024,12.77303]
[1780477304593,44.43,66919.42,117.5,0.3563,0.00024,12.77303]
[1780477304933,44.43,66921.35,117.5,0.35678,0.00024,12.77938]
[1780477304942,44.43,66921.35,117.5,0.35678,0.00024,12.77938]
[1780477310835,44.42,66922.92,117.5,0.35714,0.00025,12.78426]
[1780477313915,44.42,66924.24,117.5,0.35746,0.00025,12.78848]
[1780477313921,44.42,66924.24,117.5,0.35746,0.00025,12.78848]
[1780477313956,44.42,66924.24,117.5,0.35746,0.00025,12.78848]
[1780477314258,44.42,66925.96,117.5,0.35788,0.00025,12.79408]
[1780477314863,44.42,66931.76,117.5,0.3593,0.00025,12.81286]
[1780477316230,44.42,66931.76,117.5,0.3593,0.00025,12.81286]
[1780477316365,44.42,66931.76,117.5,0.3593,0.00025,12.81286]
[1780477316750,44.42,66931.86,117.5,0.35933,0.00025,12.81327]
[1780477316993,44.42,66931.86,117.5,0.35933,0.00025,12.81327]
[1780477317633,44.42,66931.86,117.5,0.35933,0.00025,12.81327]
[1780477317362,44.42,66936.04,117.5,0.36036,0.00025,12.82673]
[1780477318060,44.42,66936.04,117.5,0.36036,0.00025,12.82673]
[1780477318179,44.42,66936.04,117.5,0.36036,0.00025,12.82673]
[1780477318259,44.42,66939.66,117.5,0.36125,0.00025,12.83831]
[1780477320320,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320336,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320373,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320388,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320410,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320444,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320547,44.42,66940.61,117.5,0.36149,0.00025,12.84134]
[1780477320647,44.42,66940.5,117.5,0.36146,0.00025,12.84103]
[1780477320802,44.42,66940.5,117.5,0.36146,0.00025,12.84103]
[1780477321406,44.42,66932.41,117.5,0.35947,0.00025,12.81506]
[1780477322508,44.42,66932.41,117.5,0.35947,0.00025,12.81506]
[1780477322551,44.42,66928.25,117.5,0.35844,0.00025,12.80157]
[1780477322795,44.42,66928.25,117.5,0.35844,0.00025,12.80157]
[1780477322797,44.42,66928.25,117.5,0.35844,0.00025,12.80157]
[1780477322952,44.42,66928.25,117.5,0.35844,0.00025,12.80157]
[1780477323995,44.42,66929.7,117.5,0.3588,0.00025,12.80626]
[1780477328961,44.41,66934.83,117.5,0.36003,0.00025,12.8224]
[1780477333998,44.4,66934.17,117.5,0.35984,0.00025,12.81994]
[1780477334915,44.4,66934.17,117.5,0.35984,0.00025,12.81994]
[1780477335024,44.4,66934.17,117.5,0.35984,0.00025,12.81994]
[1780477336664,44.4,66933.41,117.5,0.35965,0.00025,12.81742]
[1780477338218,44.4,66933.22,117.5,0.35959,0.00025,12.81668]
[1780477338817,44.39,66933.03,117.5,0.35953,0.00025,12.81594]
[1780477339245,44.39,66933.03,117.5,0.35953,0.00025,12.81594]
[1780477339474,44.39,66933.03,117.5,0.35953,0.00025,12.81594]
[1780477339589,44.39,66933.03,117.5,0.35953,0.00025,12.81594]
[1780477339689,44.39,66928.61,117.5,0.35844,0.00025,12.80159]
[1780477340241,44.39,66928.61,117.5,0.35844,0.00025,12.80159]
[1780477340324,44.39,66921.28,117.5,0.35664,0.00025,12.77764]
[1780477344250,44.39,66920.29,117.5,0.35639,0.00025,12.77431]
[1780477344267,44.39,66920.29,117.5,0.35639,0.00025,12.77431]
[1780477344284,44.39,66920.29,117.5,0.35639,0.00025,12.77431]
[1780477344291,44.39,66920.29,117.5,0.35639,0.00025,12.77431]
[1780477344320,44.39,66920.29,117.5,0.35639,0.00025,12.77431]
[1780477345135,44.39,66912.46,117.5,0.35447,0.00024,12.74839]
[1780477346875,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477346899,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477347192,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477347200,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477347581,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477347704,44.39,66909.56,117.5,0.35375,0.00024,12.7387]
[1780477347624,44.39,66907.79,117.5,0.35332,0.00024,12.73276]
[1780477348650,44.39,66900.16,117.5,0.35145,0.00024,12.7071]
[1780477349094,44.39,66900.16,117.5,0.35145,0.00024,12.7071]
[1780477349100,44.39,66900.16,117.5,0.35145,0.00024,12.7071]
[1780477349429,44.38,66901.34,117.5,0.35174,0.00024,12.71106]
[1780477350558,44.38,66901.34,117.5,0.35174,0.00024,12.71106]
[1780477350722,44.38,66900.51,117.5,0.35154,0.00024,12.70825]
[1780477351401,44.38,66900.51,117.5,0.35154,0.00024,12.70825]
[1780477353311,44.38,66901.41,117.5,0.3517,0.00024,12.70596]
[1780477354430,44.38,66901.44,117.5,0.35171,0.00024,12.70605]
[1780477354465,44.38,66901.44,117.5,0.35171,0.00024,12.70605]
[1780477355779,44.38,66904.98,117.5,0.35257,0.00024,12.71794]
[1780477361975,44.38,66905.18,117.5,0.35261,0.00024,12.71852]
[1780477364075,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364313,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364329,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364366,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364506,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364543,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364640,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364661,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364684,44.38,66905.94,117.5,0.35279,0.00024,12.72103]
[1780477364677,44.38,66900.27,117.5,0.35141,0.00024,12.70191]
[1780477364936,44.38,66900.27,117.5,0.35141,0.00024,12.70191]
[1780477365190,44.38,66900.27,117.5,0.35141,0.00024,12.70191]
[1780477365409,44.38,66900.27,117.5,0.35141,0.00024,12.70191]
[1780477365693,44.38,66900.27,117.5,0.35141,0.00024,12.70191]
[1780477365423,44.38,66891.48,117.5,0.34926,0.00024,12.672]
[1780477366329,44.38,66891.48,117.5,0.34926,0.00024,12.672]
[1780477366332,44.38,66891.48,117.5,0.34926,0.00024,12.672]
[1780477366433,44.38,66891.48,117.5,0.34926,0.00024,12.672]
[1780477366693,44.38,66891.48,117.5,0.34926,0.00024,12.672]
[1780477367926,44.38,66888.73,117.5,0.34859,0.00024,12.66255]
[1780477368076,44.38,66888.73,117.5,0.34859,0.00024,12.66255]
[1780477369088,44.38,66886.29,117.5,0.348,0.00024,12.65416]
[1780477372351,44.38,66884.09,117.5,0.34746,0.00024,12.64657]
[1780477373406,44.38,66883.89,117.5,0.34741,0.00024,12.64589]
[1780477373422,44.38,66883.89,117.5,0.34741,0.00024,12.64589]
[1780477373458,44.38,66883.35,117.5,0.34728,0.00024,12.64402]
[1780477375506,44.38,66884.19,117.5,0.34749,0.00024,12.64694]
[1780477381340,44.38,66882.31,117.5,0.34704,0.00024,12.64057]
[1780477381921,44.38,66882.31,117.5,0.34704,0.00024,12.64057]
[1780477381962,44.38,66882.31,117.5,0.34704,0.00024,12.64057]
[1780477382700,44.38,66886.15,117.5,0.34797,0.00024,12.65384]
[1780477384082,44.38,66888.72,117.5,0.3486,0.00024,12.66269]
[1780477384440,44.38,66888.72,117.5,0.3486,0.00024,12.66269]
[1780477390100,44.38,66890.03,117.5,0.34892,0.00024,12.66718]
[1780477390808,44.38,66889.69,117.5,0.34884,0.00024,12.66601]
[1780477391224,44.38,66889.69,117.5,0.34884,0.00024,12.66601]
[1780477391410,44.38,66893.37,117.5,0.34973,0.00024,12.67859]
[1780477393419,44.38,66894.11,117.5,0.34991,0.00024,12.68111]
[1780477393715,44.38,66894.11,117.5,0.34991,0.00024,12.68111]
[1780477393735,44.38,66894.11,117.5,0.34991,0.00024,12.68111]
[1780477393744,44.38,66894.11,117.5,0.34991,0.00024,12.68111]
[1780477393749,44.38,66894.11,117.5,0.34991,0.00024,12.68111]
[1780477393857,44.38,66894.69,117.5,0.35005,0.00024,12.68307]
[1780477394359,44.38,66894.69,117.5,0.35005,0.00024,12.68307]
[1780477394549,44.38,66899.64,117.5,0.35126,0.00024,12.69987]
[1780477395953,44.38,66900.79,117.5,0.35154,0.00024,12.70374]
[1780477396829,44.38,66900.88,117.5,0.35156,0.00024,12.70403]
[1780477402462,44.38,66900.96,117.5,0.35157,0.00024,12.70423]
[1780477403145,44.38,66901.42,117.5,0.35169,0.00024,12.70577]
[1780477403496,44.38,66896.26,117.5,0.35043,0.00024,12.68829]
[1780477405644,44.38,66895.24,117.5,0.35018,0.00024,12.68482]
[1780477406357,44.38,66894.85,117.5,0.35008,0.00024,12.68349]
[1780477406691,44.38,66894.85,117.5,0.35008,0.00024,12.68349]
[1780477407654,44.38,66895.52,117.5,0.35025,0.00024,12.68577]
[1780477407702,44.38,66910.09,117.5,0.3538,0.00024,12.73482]
[1780477408360,44.38,66910.09,117.5,0.3538,0.00024,12.73482]
[1780477408364,44.38,66910.09,117.5,0.3538,0.00024,12.73482]
[1780477408537,44.38,66910.09,117.5,0.3538,0.00024,12.73482]
[1780477408559,44.38,66910.09,117.5,0.3538,0.00024,12.73482]
[1780477408575,44.38,66914.05,117.5,0.35477,0.00024,12.74795]
[1780477410333,44.38,66914.31,117.5,0.35483,0.00024,12.74877]
[1780477411915,44.38,66913.82,117.5,0.35465,0.00024,12.74174]
[1780477416276,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416298,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416305,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416460,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416515,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416735,44.37,66916.12,117.5,0.3552,0.00025,12.74919]
[1780477416589,44.37,66919.8,117.5,0.3561,0.00025,12.76128]
[1780477417089,44.37,66919.8,117.5,0.3561,0.00025,12.76128]
[1780477417596,44.37,66912.75,117.5,0.35437,0.00024,12.73794]
[1780477418156,44.37,66912.75,117.5,0.35437,0.00024,12.73794]
[1780477418640,44.37,66912.75,117.5,0.35437,0.00024,12.73794]
[1780477420372,44.37,66914.45,117.5,0.35478,0.00025,12.74355]
[1780477422316,44.37,66916.29,117.5,0.35523,0.00025,12.74959]
[1780477422333,44.37,66916.29,117.5,0.35523,0.00025,12.74959]
[1780477422742,44.37,66916.29,117.5,0.35523,0.00025,12.74959]
[1780477422795,44.37,66911.93,117.5,0.35416,0.00024,12.73511]
[1780477424352,44.37,66911.65,117.5,0.35409,0.00024,12.73416]
[1780477424500,44.37,66911.65,117.5,0.35409,0.00024,12.73416]
[1780477429680,44.37,66908.63,117.5,0.35335,0.00024,12.72405]
[1780477434715,44.36,66908.51,117.5,0.35332,0.00024,12.72362]
[1780477435063,44.36,66908.51,117.5,0.35332,0.00024,12.72362]
[1780477440757,44.36,66909.09,117.5,0.35346,0.00024,12.72553]
[1780477442845,44.36,66909.31,117.5,0.35351,0.00024,12.72625]
[1780477442933,44.36,66909.31,117.5,0.35351,0.00024,12.72625]
[1780477443328,44.36,66909.31,117.5,0.35351,0.00024,12.72625]
[1780477443778,44.36,66917.11,117.5,0.35542,0.00025,12.75215]
[1780477445405,44.36,66918.12,117.5,0.35566,0.00025,12.75546]
[1780477445471,44.36,66918.12,117.5,0.35566,0.00025,12.75546]
[1780477445555,44.36,66918.12,117.5,0.35566,0.00025,12.75546]
[1780477445792,44.36,66924.69,117.5,0.35727,0.00025,12.777]
[1780477445853,44.36,66924.69,117.5,0.35727,0.00025,12.777]
[1780477446447,44.36,66924.69,117.5,0.35727,0.00025,12.777]
[1780477448351,44.36,66925.04,117.5,0.35735,0.00025,12.77806]
[1780477448813,44.36,66919.13,117.5,0.3559,0.00025,12.75864]
[1780477448910,44.36,66919.13,117.5,0.3559,0.00025,12.75864]
[1780477450341,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450349,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450349,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450421,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450427,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450779,44.36,66916.71,117.5,0.3553,0.00025,12.75062]
[1780477450827,44.36,66911.85,117.5,0.35411,0.00024,12.73448]
[1780477450974,44.36,66911.85,117.5,0.35411,0.00024,12.73448]
[1780477452851,44.36,66909.97,117.5,0.35365,0.00024,12.7282]
[1780477452905,44.36,66909.97,117.5,0.35365,0.00024,12.7282]
[1780477453283,44.36,66909.97,117.5,0.35365,0.00024,12.7282]
[1780477453848,44.36,66909.34,117.5,0.35349,0.00024,12.72609]
[1780477454409,44.36,66909.34,117.5,0.35349,0.00024,12.72609]
[1780477459455,44.36,66907.42,117.5,0.35302,0.00024,12.71966]
[1780477460772,44.36,66907.52,117.5,0.35305,0.00024,12.71999]
[1780477464729,44.36,66908.7,117.5,0.35334,0.00024,12.72393]
[1780477467333,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467356,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467381,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467497,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467535,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467546,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467571,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477467753,44.36,66908.54,117.5,0.3533,0.00024,12.72339]
[1780477468561,44.36,66918.65,117.5,0.35577,0.00025,12.75692]
[1780477469857,44.36,66922.1,117.5,0.35662,0.00025,12.76823]
[1780477470780,44.36,66922.1,117.5,0.35662,0.00025,12.76823]
[1780477471071,44.36,66922.94,117.5,0.35682,0.00025,12.77099]
[1780477473368,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473496,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473596,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473613,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473647,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473704,44.35,66924.31,117.5,0.3571,0.00025,12.77009]
[1780477473927,44.35,66924.04,117.5,0.35703,0.00025,12.76913]
[1780477473937,44.35,66924.04,117.5,0.35703,0.00025,12.76913]
[1780477474131,44.35,66924.04,117.5,0.35703,0.00025,12.76913]
[1780477474780,44.35,66924.04,117.5,0.35703,0.00025,12.76913]
[1780477474190,44.35,66919.12,117.5,0.35582,0.00025,12.75297]
[1780477475277,44.35,66919.12,117.5,0.35582,0.00025,12.75297]
[1780477477045,44.35,66915.43,117.5,0.35491,0.00025,12.74073]
[1780477480459,44.35,66913.73,117.5,0.35449,0.00025,12.73504]
[1780477483629,44.35,66913.59,117.5,0.35445,0.00025,12.73454]
[1780477483834,44.35,66913.59,117.5,0.35445,0.00025,12.73454]
[1780477483852,44.35,66913.59,117.5,0.35445,0.00025,12.73454]
[1780477489912,44.35,66913.1,117.5,0.35433,0.00025,12.73283]
[1780477490199,44.35,66913.1,117.5,0.35433,0.00025,12.73283]
[1780477490438,44.35,66913.1,117.5,0.35433,0.00025,12.73283]
[1780477490443,44.35,66913.1,117.5,0.35433,0.00025,12.73283]
[1780477490493,44.35,66913.1,117.5,0.35433,0.00025,12.73283]
[1780477491853,44.35,66913.17,117.5,0.35434,0.00025,12.73303]
[1780477491110,44.35,66920.76,117.5,0.3562,0.00025,12.75813]
[1780477491917,44.35,66920.76,117.5,0.3562,0.00025,12.75813]
[1780477492647,44.35,66920.76,117.5,0.3562,0.00025,12.75813]
[1780477493936,44.34,66924.59,117.5,0.35714,0.00025,12.77063]
[1780477495160,44.34,66926.05,117.5,0.35749,0.00025,12.77536]
[1780477496067,44.34,66927.28,117.5,0.35779,0.00025,12.77929]
[1780477496495,44.34,66936.84,117.5,0.36014,0.00025,12.81016]
[1780477497182,44.34,66936.84,117.5,0.36014,0.00025,12.81016]
[1780477498704,44.34,66937.39,117.5,0.36027,0.00025,12.81186]
[1780477499359,44.34,66936.3,117.5,0.35999,0.00025,12.80829]
[1780477502168,44.33,66935.82,117.5,0.35986,0.00025,12.80657]
[1780477502291,44.33,66935.82,117.5,0.35986,0.00025,12.80657]
[1780477502328,44.33,66935.82,117.5,0.35986,0.00025,12.80657]
[1780477502416,44.33,66935.82,117.5,0.35986,0.00025,12.80657]
[1780477503199,44.33,66928.47,117.5,0.35805,0.00025,12.78271]
[1780477504287,44.33,66928.47,117.5,0.35805,0.00025,12.78271]
[1780477505404,44.33,66925.65,117.5,0.35735,0.00025,12.77343]
[1780477505505,44.33,66921.68,117.5,0.35637,0.00025,12.76039]
[1780477508443,44.33,66921.36,117.5,0.35629,0.00025,12.75931]
[1780477508745,44.33,66921.36,117.5,0.35629,0.00025,12.75931]
[1780477509256,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477509269,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477509275,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477509283,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477509313,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477509343,44.33,66921.28,117.5,0.35626,0.00025,12.75899]
[1780477510428,44.32,66919.1,117.5,0.35572,0.00025,12.75178]
[1780477510635,44.32,66919.1,117.5,0.35572,0.00025,12.75178]
[1780477510663,44.32,66919.1,117.5,0.35572,0.00025,12.75178]
[1780477511698,44.32,66915.7,117.5,0.35489,0.00025,12.74052]
[1780477513854,44.32,66910.32,117.5,0.35357,0.00025,12.7226]
[1780477515307,44.32,66909.87,117.5,0.35346,0.00025,12.72109]
[1780477517801,44.32,66909.4,117.5,0.35334,0.00025,12.7195]
[1780477519347,44.32,66909.53,117.5,0.35337,0.00025,12.71994]
[1780477519864,44.32,66909.53,117.5,0.35337,0.00025,12.71994]
[1780477521501,44.32,66908.94,117.5,0.35323,0.00025,12.71796]
[1780477522174,44.32,66908.98,117.5,0.35324,0.00025,12.71809]
[1780477525031,44.32,66909.39,117.5,0.35334,0.00025,12.71946]
[1780477526637,44.32,66909.34,117.5,0.35333,0.00025,12.71929]
[1780477528362,44.32,66909.67,117.5,0.3534,0.00025,12.72035]
[1780477532181,44.32,66911.77,117.5,0.35386,0.00025,12.72197]
[1780477532267,44.32,66911.77,117.5,0.35386,0.00025,12.72197]
[1780477537227,44.32,66911.59,117.5,0.35381,0.00025,12.72127]
[1780477539238,44.32,66910.84,117.5,0.35362,0.00025,12.71872]
[1780477542662,44.32,66910.72,117.5,0.35358,0.00025,12.71825]
[1780477545917,44.31,66910.74,117.5,0.35358,0.00025,12.71825]
[1780477547921,44.31,66910.9,117.5,0.35362,0.00025,12.71874]
[1780477548580,44.31,66911.14,117.5,0.35368,0.00025,12.71953]
[1780477550976,44.31,66910.55,117.5,0.35353,0.00025,12.71749]
[1780477552625,44.31,66910.84,117.5,0.3536,0.00025,12.71844]
[1780477552723,44.31,66910.84,117.5,0.3536,0.00025,12.71844]
[1780477554684,44.31,66910.58,117.5,0.35353,0.00025,12.71753]
[1780477556779,44.31,66910.59,117.5,0.35353,0.00025,12.71751]
[1780477556841,44.31,66910.59,117.5,0.35353,0.00025,12.71751]
[1780477560389,44.31,66912.89,117.5,0.35409,0.00025,12.72509]
[1780477566516,44.3,66912.65,117.5,0.35402,0.00025,12.72416]
[1780477571751,44.3,66912.86,117.5,0.35406,0.00025,12.72469]
[1780477574700,44.3,66912.64,117.5,0.35399,0.00025,12.72388]
[1780477577156,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577184,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577195,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577199,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577205,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577259,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577938,44.3,66912.87,117.5,0.35404,0.00025,12.72456]
[1780477577955,44.29,66907.44,117.5,0.35271,0.00025,12.70636]
[1780477578731,44.29,66907.44,117.5,0.35271,0.00025,12.70636]
[1780477578948,44.29,66907.44,117.5,0.35271,0.00025,12.70636]
[1780477579665,44.29,66906.51,117.5,0.35248,0.00025,12.70322]
[1780477579670,44.29,66906.51,117.5,0.35248,0.00025,12.70322]
[1780477579739,44.29,66910.34,117.5,0.35342,0.00025,12.71605]
[1780477580777,44.29,66910.34,117.5,0.35342,0.00025,12.71605]
[1780477581753,44.29,66903.33,117.5,0.3517,0.00024,12.69243]
[1780477583884,44.29,66903.84,117.5,0.35182,0.00024,12.69414]
[1780477585613,44.29,66902.62,117.5,0.35152,0.00024,12.69]
[1780477585894,44.29,66902.62,117.5,0.35152,0.00024,12.69]
[1780477585983,44.29,66902.54,117.5,0.3515,0.00024,12.68973]
[1780477587989,44.29,66902.34,117.5,0.35145,0.00024,12.68904]
[1780477588359,44.29,66902.34,117.5,0.35145,0.00024,12.68904]
[1780477588438,44.29,66902.34,117.5,0.35145,0.00024,12.68904]
[1780477590363,44.29,66900.88,117.5,0.35109,0.00024,12.68408]
[1780477593951,44.29,66900.57,117.5,0.35096,0.00024,12.6777]
[1780477593963,44.29,66900.57,117.5,0.35096,0.00024,12.6777]
[1780477594054,44.29,66900.55,117.5,0.35096,0.00024,12.67763]
[1780477595210,44.29,66900.34,117.5,0.35091,0.00024,12.67692]
[1780477597320,44.29,66900.1,117.5,0.35085,0.00024,12.67611]
[1780477598138,44.29,66900.16,117.5,0.35086,0.00024,12.67631]
[1780477600037,44.29,66899.92,117.5,0.3508,0.00024,12.6755]
[1780477601074,44.29,66899.91,117.5,0.3508,0.00024,12.67547]
[1780477601854,44.29,66899.91,117.5,0.3508,0.00024,12.67547]
[1780477602052,44.29,66901.98,117.5,0.35131,0.00024,12.6825]
[1780477602055,44.29,66901.98,117.5,0.35131,0.00024,12.6825]
[1780477607072,44.29,66905.37,117.5,0.35214,0.00025,12.69391]
[1780477611667,44.29,66907.58,117.5,0.35267,0.00025,12.70129]
[1780477611967,44.29,66907.62,117.5,0.35268,0.00025,12.70141]
[1780477615163,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615324,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615433,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615582,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615662,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615743,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477615944,44.29,66907.54,117.5,0.35266,0.00025,12.7011]
[1780477616245,44.29,66907.54,117.5,0.35266,0.00025,12.70109]
[1780477616719,44.29,66915.45,117.5,0.3546,0.00025,12.72752]
[1780477617569,44.29,66920.94,117.5,0.35595,0.00025,12.74567]
[1780477620128,44.29,66921.06,117.5,0.35598,0.00025,12.74604]
[1780477624784,44.28,66920.76,117.5,0.35589,0.00025,12.74492]
[1780477625633,44.28,66920.78,117.5,0.35589,0.00025,12.74496]
[1780477625728,44.28,66920.78,117.5,0.35589,0.00025,12.74496]
[1780477625770,44.28,66920.78,117.5,0.35589,0.00025,12.74496]
[1780477626049,44.28,66918.18,117.5,0.35525,0.00025,12.73635]
[1780477626254,44.28,66918.18,117.5,0.35525,0.00025,12.73635]
[1780477626635,44.28,66918.18,117.5,0.35525,0.00025,12.73635]
[1780477626703,44.28,66918.18,117.5,0.35525,0.00025,12.73635]
[1780477628081,44.28,66922.09,117.5,0.35621,0.00025,12.74922]
[1780477630167,44.28,66922.54,117.5,0.35632,0.00025,12.75065]
[1780477630304,44.28,66922.54,117.5,0.35632,0.00025,12.75065]
[1780477630383,44.28,66922.54,117.5,0.35632,0.00025,12.75065]
[1780477630803,44.28,66922.54,117.5,0.35632,0.00025,12.75065]
[1780477631178,44.28,66922.62,117.5,0.35634,0.00025,12.75088]
[1780477631279,44.28,66927.89,117.5,0.35763,0.00025,12.76816]
[1780477632252,44.28,66927.89,117.5,0.35763,0.00025,12.76816]
[1780477636159,44.28,66928.56,117.5,0.35779,0.00025,12.77019]
[1780477637321,44.27,66927.33,117.5,0.35748,0.00025,12.76613]
[1780477637324,44.27,66927.33,117.5,0.35748,0.00025,12.76613]
[1780477637899,44.27,66927.33,117.5,0.35748,0.00025,12.76613]
[1780477639875,44.27,66926.52,117.5,0.35727,0.00025,12.76341]
[1780477641888,44.27,66927.51,117.5,0.35751,0.00025,12.76657]
[1780477641890,44.27,66927.51,117.5,0.35751,0.00025,12.76657]
[1780477647022,44.27,66926.89,117.5,0.35734,0.00025,12.76436]
[1780477647084,44.27,66926.87,117.5,0.35734,0.00025,12.76426]
[1780477648236,44.26,66929.19,117.5,0.35791,0.00025,12.77181]
[1780477648421,44.26,66929.19,117.5,0.35791,0.00025,12.77181]
[1780477648439,44.26,66929.19,117.5,0.35791,0.00025,12.77181]
[1780477648476,44.26,66929.19,117.5,0.35791,0.00025,12.77181]
[1780477648712,44.26,66929.19,117.5,0.35791,0.00025,12.77181]
[1780477648732,44.26,66933.15,117.5,0.35888,0.00025,12.7846]
[1780477650012,44.26,66939.35,117.5,0.3604,0.00025,12.80455]
[1780477650715,44.26,66939.35,117.5,0.3604,0.00025,12.80455]
[1780477650867,44.26,66939.35,117.5,0.3604,0.00025,12.80455]
[1780477650874,44.26,66939.35,117.5,0.3604,0.00025,12.80455]
[1780477652251,44.26,66935.22,117.5,0.35932,0.00025,12.78582]
[1780477657001,44.25,66935.66,117.5,0.35942,0.00025,12.78709]
[1780477657007,44.25,66935.66,117.5,0.35942,0.00025,12.78709]
[1780477657051,44.25,66936.24,117.5,0.35956,0.00025,12.78891]
[1780477657133,44.25,66936.24,117.5,0.35956,0.00025,12.78891]
[1780477657500,44.25,66931.47,117.5,0.35837,0.00025,12.77339]
[1780477659463,44.25,66930.29,117.5,0.35807,0.00025,12.76947]
[1780477663606,44.25,66930.99,117.5,0.35824,0.00025,12.77162]
[1780477668513,44.24,66931.24,117.5,0.35828,0.00025,12.77219]
[1780477668561,44.24,66931.24,117.5,0.35828,0.00025,12.77219]
[1780477669497,44.24,66932.14,117.5,0.3585,0.00025,12.77508]
[1780477669709,44.24,66936.3,117.5,0.35952,0.00025,12.78852]
[1780477673402,44.23,66941.37,117.5,0.36076,0.00025,12.80468]
[1780477675687,44.23,66941.33,117.5,0.36074,0.00025,12.80443]
[1780477680833,44.23,66942.95,117.5,0.36113,0.00025,12.80943]
[1780477680849,44.22,66947.8,117.5,0.36231,0.00025,12.82472]
[1780477681799,44.22,66947.8,117.5,0.36231,0.00025,12.82472]
[1780477682037,44.22,66947.8,117.5,0.36231,0.00025,12.82472]
[1780477683759,44.22,66950.01,117.5,0.36286,0.00025,12.83166]
[1780477683858,44.22,66948.77,117.5,0.36254,0.00025,12.82757]
[1780477684373,44.22,66948.77,117.5,0.36254,0.00025,12.82757]
[1780477684425,44.22,66948.77,117.5,0.36254,0.00025,12.82757]
[1780477684869,44.22,66948.77,117.5,0.36254,0.00025,12.82757]
[1780477685598,44.22,66946.41,117.5,0.36195,0.00025,12.8201]
[1780477686822,44.22,66946.29,117.5,0.36193,0.00025,12.81975]
[1780477687817,44.22,66946.32,117.5,0.36194,0.00025,12.81987]
[1780477690364,44.22,66945.71,117.5,0.36179,0.00025,12.81799]
[1780477690916,44.22,66945.71,117.5,0.36179,0.00025,12.81799]
[1780477693517,44.22,66945.91,117.5,0.36185,0.00025,12.81869]
[1780477694707,44.22,66945.85,117.5,0.36184,0.00025,12.81857]
[1780477695451,44.22,66946.42,117.5,0.36198,0.00025,12.82045]
[1780477695804,44.22,66946.42,117.5,0.36198,0.00025,12.82045]
[1780477695905,44.22,66947.63,117.5,0.36228,0.00025,12.82423]
[1780477697426,44.22,66947.42,117.5,0.36222,0.00025,12.82356]
[1780477697681,44.22,66947.42,117.5,0.36222,0.00025,12.82356]
[1780477697714,44.22,66947.52,117.5,0.36225,0.00025,12.82383]
[1780477699402,44.22,66947.8,117.5,0.36232,0.00025,12.82472]
[1780477699504,44.22,66947.8,117.5,0.36232,0.00025,12.82475]
[1780477700706,44.22,66947.8,117.5,0.36232,0.00025,12.82475]
[1780477700739,44.22,66947.8,117.5,0.36232,0.00025,12.82475]
[1780477700913,44.22,66947.8,117.5,0.36232,0.00025,12.82475]
[1780477701017,44.22,66947.8,117.5,0.36232,0.00025,12.82475]
[1780477701287,44.22,66947.8,117.5,0.36231,0.00025,12.82461]
[1780477701327,44.22,66947.8,117.5,0.36231,0.00025,12.82461]
[1780477701521,44.22,66947.8,117.5,0.36231,0.00025,12.82461]
[1780477701978,44.22,66935.22,117.5,0.35919,0.00025,12.78416]
[1780477703243,44.22,66931.84,117.5,0.35835,0.00025,12.77318]
[1780477705501,44.22,66931.5,117.5,0.35827,0.00025,12.77214]
[1780477705524,44.22,66931.5,117.5,0.35827,0.00025,12.77214]
[1780477705544,44.22,66931.5,117.5,0.35827,0.00025,12.77214]
[1780477705559,44.22,66931.5,117.5,0.35827,0.00025,12.77214]
[1780477708022,44.22,66931.2,117.5,0.3582,0.00025,12.77125]
[1780477708294,44.22,66931.34,117.5,0.35824,0.00025,12.77166]
[1780477709979,44.22,66931.56,117.5,0.35828,0.00025,12.7723]
[1780477710073,44.22,66931.56,117.5,0.35828,0.00025,12.7723]
[1780477711225,44.22,66937.0,117.5,0.35963,0.00025,12.78991]
[1780477714089,44.21,66939.27,117.5,0.36012,0.00025,12.79179]
[1780477714690,44.21,66935.54,117.5,0.35919,0.00025,12.77963]
[1780477719725,44.2,66934.68,117.5,0.35896,0.00025,12.77664]
[1780477724135,44.2,66935.48,117.5,0.35915,0.00025,12.77906]
[1780477729723,44.2,66935.38,117.5,0.35911,0.00025,12.77856]
[1780477733439,44.19,66934.96,117.5,0.35899,0.00025,12.77707]
[1780477734425,44.19,66935.22,117.5,0.35905,0.00025,12.77779]
[1780477735909,44.19,66932.03,117.5,0.35825,0.00025,12.76737]
[1780477740941,44.18,66931.05,117.5,0.358,0.00025,12.76401]
[1780477746914,44.18,66931.66,117.5,0.35813,0.00025,12.76576]
[1780477748729,44.18,66935.26,117.5,0.35902,0.00025,12.77744]
[1780477748797,44.18,66935.26,117.5,0.35902,0.00025,12.77744]
[1780477748860,44.18,66935.26,117.5,0.35902,0.00025,12.77744]
[1780477748876,44.18,66935.26,117.5,0.35902,0.00025,12.77744]
[1780477749935,44.18,66942.9,117.5,0.3609,0.00025,12.80201]
[1780477754991,44.17,66944.53,117.5,0.36129,0.00025,12.807]
[1780477755054,44.17,66944.53,117.5,0.36129,0.00025,12.807]
[1780477756734,44.17,66947.63,117.5,0.36205,0.00025,12.81678]
[1780477757259,44.16,66947.84,117.5,0.36209,0.00025,12.81738]
[1780477758060,44.16,66947.84,117.5,0.36209,0.00025,12.81738]
[1780477760085,44.16,66946.46,117.5,0.36174,0.00025,12.81285]
[1780477760950,44.16,66947.2,117.5,0.36192,0.00025,12.81515]
[1780477761019,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761311,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761521,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761601,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761643,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761812,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477761968,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477762124,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477762159,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477762188,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477762195,44.16,66954.91,117.5,0.36383,0.00025,12.83953]
[1780477762153,44.16,66975.02,117.5,0.36884,0.00025,12.90196]
[1780477762282,44.16,66975.02,117.5,0.36884,0.00025,12.90196]
[1780477762783,44.16,66975.02,117.5,0.36884,0.00025,12.90196]
[1780477762840,44.16,66975.02,117.5,0.36884,0.00025,12.90196]
[1780477763033,44.16,66985.62,117.5,0.37149,0.00025,12.93402]
[1780477763210,44.16,66985.62,117.5,0.37149,0.00025,12.93402]
[1780477763315,44.16,66985.62,117.5,0.37149,0.00025,12.93402]
[1780477764039,44.16,66985.62,117.5,0.37149,0.00025,12.93402]
[1780477764276,44.15,66987.18,117.5,0.37184,0.00025,12.93827]
[1780477765633,44.14,66987.37,117.5,0.37188,0.00025,12.93877]
[1780477767278,44.14,66987.67,117.5,0.37195,0.00025,12.93958]
[1780477767833,44.14,66987.67,117.5,0.37195,0.00025,12.93958]
[1780477767847,44.14,66987.67,117.5,0.37195,0.00025,12.93958]
[1780477767876,44.14,66987.67,117.5,0.37195,0.00025,12.93958]
[1780477768004,44.14,66987.67,117.5,0.37195,0.00025,12.93958]
[1780477768164,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768187,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768204,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768366,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768489,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768568,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477768752,44.14,66993.99,117.5,0.37353,0.00025,12.95834]
[1780477769076,44.14,67003.05,117.5,0.3758,0.00025,12.98492]
[1780477771079,44.14,67005.17,117.5,0.37633,0.00025,12.9911]
[1780477771327,44.14,67005.46,117.5,0.37636,0.00025,12.98671]
[1780477771601,44.14,67005.46,117.5,0.37636,0.00025,12.98671]
[1780477772349,44.14,67005.62,117.5,0.3764,0.00025,12.98718]
[1780477772530,44.14,67005.62,117.5,0.3764,0.00025,12.98718]
[1780477773272,44.14,67006.22,117.5,0.37655,0.00025,12.98893]
[1780477774554,44.14,67006.59,117.5,0.37665,0.00025,12.99]
[1780477774913,44.14,67006.59,117.5,0.37665,0.00025,12.99]
[1780477775109,44.14,67006.59,117.5,0.37665,0.00025,12.99]
[1780477775472,44.14,67006.55,117.5,0.37664,0.00025,12.98989]
[1780477776115,44.14,67006.55,117.5,0.37664,0.00025,12.98989]
[1780477776727,44.14,67009.13,117.5,0.37729,0.00025,12.99736]
[1780477779198,44.14,67011.18,117.5,0.3778,0.00025,13.00326]
[1780477779267,44.14,67011.18,117.5,0.3778,0.00025,13.00326]
[1780477781883,44.14,67008.31,117.5,0.37708,0.00025,12.99499]
[1780477782348,44.14,67007.52,117.5,0.37688,0.00025,12.9927]
[1780477782641,44.14,67007.52,117.5,0.37688,0.00025,12.9927]
[1780477784659,44.14,67007.83,117.5,0.37696,0.00025,12.99361]
[1780477785536,44.14,67007.65,117.5,0.37691,0.00025,12.99309]
[1780477786735,44.14,67009.02,117.5,0.37726,0.00025,12.99705]
[1780477791589,44.13,67009.46,117.5,0.37735,0.00025,12.99813]
[1780477792745,44.13,67009.43,117.5,0.37733,0.00025,12.99791]
[1780477793317,44.13,67007.89,117.5,0.37694,0.00025,12.9934]
[1780477793590,44.13,67007.89,117.5,0.37694,0.00025,12.9934]
[1780477793762,44.13,67007.89,117.5,0.37694,0.00025,12.9934]
[1780477793771,44.13,66994.94,117.5,0.37368,0.00025,12.95548]
[1780477794463,44.13,66990.65,117.5,0.37261,0.00025,12.94274]
[1780477795976,44.13,66990.65,117.5,0.37261,0.00025,12.94274]
[1780477797275,44.12,66991.68,117.5,0.37286,0.00025,12.94574]
[1780477800769,44.12,66991.58,117.5,0.37283,0.00025,12.94538]
[1780477800938,44.12,66991.58,117.5,0.37283,0.00025,12.94538]
[1780477800940,44.12,66991.58,117.5,0.37283,0.00025,12.94538]
[1780477801037,44.12,66992.28,117.5,0.37299,0.00025,12.94736]
[1780477801421,44.12,66992.28,117.5,0.37299,0.00025,12.94736]
[1780477801798,44.12,66992.28,117.5,0.37299,0.00025,12.94736]
[1780477801833,44.12,66992.28,117.5,0.37299,0.00025,12.94736]
[1780477801874,44.12,66992.28,117.5,0.37299,0.00025,12.94736]
[1780477801975,44.12,66981.05,117.5,0.37018,0.00025,12.91363]
[1780477802240,44.12,66981.05,117.5,0.37018,0.00025,12.91363]
[1780477803038,44.12,66981.05,117.5,0.37018,0.00025,12.91363]
[1780477803043,44.12,66981.05,117.5,0.37018,0.00025,12.91363]
[1780477803056,44.12,66977.38,117.5,0.36926,0.00025,12.90246]
[1780477803619,44.12,66977.38,117.5,0.36926,0.00025,12.90246]
[1780477803774,44.12,66977.38,117.5,0.36926,0.00025,12.90246]
[1780477803793,44.12,66977.38,117.5,0.36926,0.00025,12.90246]
[1780477804324,44.12,66972.55,117.5,0.36805,0.00025,12.88765]
[1780477805625,44.12,66972.55,117.5,0.36805,0.00025,12.88765]
[1780477806128,44.12,66972.55,117.5,0.36805,0.00025,12.88765]
[1780477807803,44.12,66971.38,117.5,0.36775,0.00025,12.88403]
[1780477807831,44.12,66971.38,117.5,0.36775,0.00025,12.88403]
[1780477808426,44.12,66971.38,117.5,0.36775,0.00025,12.884]
[1780477808466,44.12,66976.25,117.5,0.36897,0.00025,12.89893]
[1780477809949,44.12,66976.25,117.5,0.36897,0.00025,12.89893]
[1780477809989,44.12,66976.25,117.5,0.36897,0.00025,12.89893]
[1780477809995,44.12,66976.25,117.5,0.36897,0.00025,12.89893]
[1780477810368,44.11,66972.44,117.5,0.36801,0.00025,12.88721]
[1780477812450,44.11,66969.21,117.5,0.3672,0.00025,12.87724]
[1780477812546,44.11,66969.21,117.5,0.3672,0.00025,12.87724]
[1780477814483,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814565,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814654,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814663,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814866,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814871,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477814984,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477815208,44.11,66969.62,117.5,0.3673,0.00025,12.87849]
[1780477815611,44.11,66969.4,117.5,0.36725,0.00025,12.87779]
[1780477815661,44.11,66956.74,117.5,0.36409,0.00025,12.8383]
[1780477816987,44.11,66956.74,117.5,0.36409,0.00025,12.8383]
[1780477816989,44.11,66956.74,117.5,0.36409,0.00025,12.8383]
[1780477819971,44.12,66955.09,117.5,0.3637,0.00025,12.8333]
[1780477819974,44.12,66955.09,117.5,0.3637,0.00025,12.8333]
[1780477819992,44.12,66955.09,117.5,0.3637,0.00025,12.8333]
[1780477820738,44.12,66955.49,117.5,0.36381,0.00025,12.8347]
[1780477821213,44.12,66955.49,117.5,0.36381,0.00025,12.8347]
[1780477822017,44.12,66954.03,117.5,0.36345,0.00025,12.83015]
[1780477822050,44.12,66954.03,117.5,0.36345,0.00025,12.83015]
[1780477822153,44.12,66954.03,117.5,0.36345,0.00025,12.83015]
[1780477822195,44.12,66954.03,117.5,0.36345,0.00025,12.83015]
[1780477822913,44.13,66946.77,117.5,0.36165,0.00025,12.80716]
[1780477824221,44.13,66946.77,117.5,0.36165,0.00025,12.80716]
[1780477824510,44.13,66944.83,117.5,0.36117,0.00025,12.80095]
[1780477824677,44.13,66944.83,117.5,0.36117,0.00025,12.80095]
[1780477825381,44.13,66944.8,117.5,0.36117,0.00025,12.8009]
[1780477825869,44.13,66944.8,117.5,0.36117,0.00025,12.8009]
[1780477826207,44.13,66944.8,117.5,0.36117,0.00025,12.8009]
[1780477825965,44.13,66940.42,117.5,0.36009,0.00025,12.7869]
[1780477828628,44.13,66939.36,117.5,0.35983,0.00025,12.78353]
[1780477828956,44.13,66939.36,117.5,0.35983,0.00025,12.78353]
[1780477829190,44.13,66939.36,117.5,0.35983,0.00025,12.78353]
[1780477830182,44.14,66934.08,117.5,0.35853,0.00025,12.76658]
[1780477831084,44.14,66934.08,117.5,0.35853,0.00025,12.76658]
[1780477831086,44.14,66934.08,117.5,0.35853,0.00025,12.76658]
[1780477831588,44.14,66932.16,117.5,0.35801,0.00025,12.75508]
[1780477832296,44.14,66932.22,117.5,0.35803,0.00025,12.75527]
[1780477833032,44.14,66932.22,117.5,0.35803,0.00025,12.75527]
[1780477833108,44.14,66932.22,117.5,0.35803,0.00025,12.75527]
[1780477833195,44.14,66932.22,117.5,0.35803,0.00025,12.75527]
[1780477833342,44.14,66932.06,117.5,0.358,0.00025,12.7549]
[1780477834121,44.14,66924.95,117.5,0.35625,0.00025,12.73164]
[1780477835567,44.15,66924.33,117.5,0.3561,0.00025,12.72968]
[1780477836438,44.15,66925.54,117.5,0.3564,0.00025,12.73368]
[1780477837179,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837400,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837818,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837875,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837882,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837916,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477837941,44.15,66926.1,117.5,0.35655,0.00025,12.7356]
[1780477838413,44.15,66924.4,117.5,0.35612,0.00025,12.72998]
[1780477838797,44.15,66924.4,117.5,0.35612,0.00025,12.72998]
[1780477838863,44.15,66914.95,117.5,0.35379,0.00025,12.69855]
[1780477839680,44.15,66914.95,117.5,0.35379,0.00025,12.69855]
[1780477841942,44.15,66913.25,117.5,0.35337,0.00025,12.69286]
[1780477841956,44.15,66913.25,117.5,0.35337,0.00025,12.69286]
[1780477842002,44.15,66913.25,117.5,0.35337,0.00025,12.69286]
[1780477842593,44.15,66908.63,117.5,0.35224,0.00025,12.67732]
[1780477846262,44.15,66907.32,117.5,0.35192,0.00025,12.67297]
[1780477847045,44.15,66907.32,117.5,0.35192,0.00025,12.67297]
[1780477847073,44.15,66907.32,117.5,0.35192,0.00025,12.67297]
[1780477847299,44.15,66907.86,117.5,0.35206,0.00025,12.67485]
[1780477847305,44.15,66907.86,117.5,0.35206,0.00025,12.67485]
[1780477847362,44.15,66907.86,117.5,0.35206,0.00025,12.67485]
[1780477848065,44.15,66907.86,117.5,0.35206,0.00025,12.67485]
[1780477848186,44.15,66898.03,117.5,0.34964,0.00025,12.64137]
[1780477848307,44.15,66898.03,117.5,0.34964,0.00025,12.64137]
[1780477848766,44.15,66898.03,117.5,0.34964,0.00025,12.64137]
[1780477849638,44.15,66897.54,117.5,0.34952,0.00025,12.63972]
[1780477849875,44.15,66897.54,117.5,0.34952,0.00025,12.63972]
[1780477850717,44.15,66896.01,117.5,0.34915,0.00025,12.63449]
[1780477851240,44.15,66896.01,117.5,0.34915,0.00025,12.63449]
[1780477851906,44.15,66896.0,117.5,0.34915,0.00025,12.63446]
[1780477852119,44.15,66896.0,117.5,0.34915,0.00025,12.63446]
[1780477852216,44.15,66896.0,117.5,0.34915,0.00025,12.63446]
[1780477852213,44.15,66885.9,117.5,0.34667,0.00024,12.59954]
[1780477852873,44.15,66885.9,117.5,0.34667,0.00024,12.59954]
[1780477853280,44.15,66887.24,117.5,0.347,0.00024,12.60425]
[1780477853713,44.15,66887.24,117.5,0.347,0.00024,12.60425]
[1780477855255,44.15,66885.73,117.5,0.34663,0.00024,12.59899]
[1780477855314,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855360,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855371,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855472,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855557,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855624,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855670,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855735,44.16,66885.47,117.5,0.34658,0.00024,12.59817]
[1780477855779,44.16,66881.04,117.5,0.34549,0.00024,12.58268]
[1780477856661,44.16,66881.04,117.5,0.34549,0.00024,12.58268]
[1780477857876,44.16,66880.91,117.5,0.34547,0.00024,12.58232]
[1780477858324,44.16,66880.03,117.5,0.34526,0.00024,12.57929]
[1780477858346,44.16,66880.03,117.5,0.34526,0.00024,12.57929]
[1780477858465,44.16,66880.03,117.5,0.34526,0.00024,12.57929]
[1780477860402,44.16,66879.81,117.5,0.34521,0.00024,12.57857]
[1780477860408,44.16,66879.81,117.5,0.34521,0.00024,12.57857]
[1780477860828,44.16,66879.81,117.5,0.34521,0.00024,12.57857]
[1780477860913,44.16,66879.81,117.5,0.34521,0.00024,12.57857]
[1780477861726,44.16,66873.08,117.5,0.34357,0.00024,12.55495]
[1780477862436,44.16,66873.08,117.5,0.34357,0.00024,12.55495]
[1780477862666,44.16,66873.08,117.5,0.34357,0.00024,12.55495]
[1780477862801,44.16,66873.08,117.5,0.34357,0.00024,12.55495]
[1780477862993,44.16,66873.08,117.5,0.34357,0.00024,12.55495]
[1780477863454,44.17,66876.65,117.5,0.34445,0.00024,12.5677]
[1780477863674,44.17,66876.65,117.5,0.34445,0.00024,12.5677]
[1780477865255,44.17,66878.08,117.5,0.34481,0.00024,12.57278]
[1780477866548,44.17,66878.85,117.5,0.345,0.00024,12.57553]
[1780477866601,44.17,66878.85,117.5,0.345,0.00024,12.57553]
[1780477866619,44.17,66878.85,117.5,0.345,0.00024,12.57553]
[1780477866632,44.17,66878.85,117.5,0.345,0.00024,12.57553]
[1780477866780,44.17,66878.85,117.5,0.345,0.00024,12.57553]
[1780477867254,44.17,66872.44,117.5,0.34344,0.00024,12.55297]
[1780477867977,44.17,66868.22,117.5,0.34241,0.00024,12.53801]
[1780477868323,44.17,66868.22,117.5,0.34241,0.00024,12.53801]
[1780477868931,44.17,66868.22,117.5,0.34241,0.00024,12.53801]
[1780477869961,44.17,66867.64,117.5,0.34227,0.00024,12.53599]
[1780477870679,44.17,66866.37,117.5,0.34197,0.00024,12.53151]
[1780477870789,44.17,66867.35,117.5,0.3422,0.00024,12.53501]
[1780477871974,44.17,66867.35,117.5,0.3422,0.00024,12.53501]
[1780477872836,44.17,66866.98,117.5,0.34212,0.00024,12.53381]
[1780477872892,44.17,66858.14,117.5,0.33998,0.00024,12.50215]
[1780477877331,44.18,66855.99,117.5,0.33948,0.00024,12.49476]
[1780477877794,44.18,66855.99,117.5,0.33948,0.00024,12.49476]
[1780477877856,44.18,66855.99,117.5,0.33948,0.00024,12.49476]
[1780477878126,44.18,66855.99,117.5,0.33948,0.00024,12.49476]
[1780477878218,44.18,66867.14,117.5,0.3422,0.00024,12.53491]
[1780477878653,44.18,66867.14,117.5,0.3422,0.00024,12.53491]
[1780477878675,44.18,66867.14,117.5,0.3422,0.00024,12.53491]
[1780477878874,44.18,66867.14,117.5,0.3422,0.00024,12.53491]
[1780477878975,44.19,66875.67,117.5,0.34429,0.00024,12.56524]
[1780477879617,44.19,66875.67,117.5,0.34429,0.00024,12.56524]
[1780477880675,44.19,66877.91,117.5,0.34483,0.00024,12.57313]
[1780477880932,44.19,66877.91,117.5,0.34483,0.00024,12.57313]
[1780477881249,44.19,66877.91,117.5,0.34483,0.00024,12.57313]
[1780477882260,44.19,66879.5,117.5,0.34523,0.00024,12.57881]
[1780477882186,44.19,66888.72,117.5,0.34749,0.00024,12.61101]
[1780477883698,44.19,66889.38,117.5,0.34765,0.00024,12.61332]
[1780477884268,44.19,66889.38,117.5,0.34765,0.00024,12.61332]
[1780477884478,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884599,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884602,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884638,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884641,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884717,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477884730,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477885000,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477885129,44.19,66890.01,117.5,0.34781,0.00024,12.61551]
[1780477885183,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885334,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885337,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885361,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885388,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885606,44.19,66901.35,117.5,0.35059,0.00025,12.65447]
[1780477885896,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477886479,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477886873,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477886878,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477886978,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477887089,44.19,66907.25,117.5,0.35204,0.00025,12.6745]
[1780477887146,44.19,66910.84,117.5,0.35292,0.00025,12.68661]
[1780477887349,44.19,66910.84,117.5,0.35292,0.00025,12.68661]
[1780477887697,44.19,66910.84,117.5,0.35292,0.00025,12.68661]
[1780477887762,44.19,66910.84,117.5,0.35292,0.00025,12.68661]
[1780477888238,44.19,66912.35,117.5,0.3533,0.00025,12.6918]
[1780477888404,44.19,66912.35,117.5,0.3533,0.00025,12.6918]
[1780477888411,44.19,66912.35,117.5,0.3533,0.00025,12.6918]
[1780477889075,44.19,66912.35,117.5,0.3533,0.00025,12.6918]
[1780477889233,44.19,66919.69,117.5,0.35511,0.00025,12.71631]
[1780477889924,44.19,66927.46,117.5,0.35703,0.00025,12.74195]
[1780477890956,44.19,66927.46,117.5,0.35703,0.00025,12.74195]
[1780477890989,44.19,66927.46,117.5,0.35703,0.00025,12.74195]
[1780477891940,44.19,66919.55,117.5,0.35502,0.00025,12.71044]
[1780477892468,44.19,66919.55,117.5,0.35502,0.00025,12.71044]
[1780477893088,44.19,66919.55,117.5,0.35502,0.00025,12.71044]
[1780477901496,44.19,66923.12,117.5,0.35589,0.00025,12.72212]
[1780477902586,44.19,66926.65,117.5,0.35676,0.00025,12.73374]
[1780477902647,44.19,66926.65,117.5,0.35676,0.00025,12.73374]
[1780477903017,44.19,66929.12,117.5,0.35738,0.00025,12.74193]
[1780477903379,44.19,66929.12,117.5,0.35738,0.00025,12.74193]
[1780477904555,44.19,66927.64,117.5,0.35702,0.00025,12.73715]
[1780477904882,44.19,66927.64,117.5,0.35702,0.00025,12.73715]
[1780477906555,44.19,66926.66,117.5,0.35679,0.00025,12.73408]
[1780477911953,44.2,66927.16,117.5,0.35692,0.00025,12.73588]
[1780477914381,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477914443,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477914490,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477914589,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477914617,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477914943,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477915271,44.21,66927.32,117.5,0.35699,0.00025,12.73672]
[1780477915208,44.21,66934.72,117.5,0.35884,0.00025,12.76111]
[1780477915742,44.21,66934.72,117.5,0.35884,0.00025,12.76111]
[1780477916108,44.21,66938.3,117.5,0.35973,0.00025,12.77275]
[1780477916782,44.21,66938.3,117.5,0.35973,0.00025,12.77275]
[1780477916784,44.21,66938.3,117.5,0.35973,0.00025,12.77275]
[1780477919235,44.22,66939.25,117.5,0.35997,0.00025,12.77592]
[1780477919258,44.22,66939.25,117.5,0.35997,0.00025,12.77592]
[1780477919321,44.22,66939.27,117.5,0.35998,0.00025,12.77603]
[1780477919420,44.22,66939.27,117.5,0.35998,0.00025,12.77603]
[1780477919635,44.22,66939.27,117.5,0.35998,0.00025,12.77603]
[1780477919704,44.22,66939.27,117.5,0.35998,0.00025,12.77603]
[1780477920136,44.22,66929.59,117.5,0.35758,0.00025,12.74453]
[1780477921265,44.22,66929.59,117.5,0.35758,0.00025,12.74453]
[1780477921279,44.22,66929.59,117.5,0.35758,0.00025,12.74453]
[1780477921143,44.21,66925.88,117.5,0.35666,0.00025,12.73233]
[1780477926178,44.21,66925.79,117.5,0.35663,0.00025,12.73189]
[1780477926762,44.21,66925.79,117.5,0.35663,0.00025,12.73189]
[1780477931888,44.21,66929.1,117.5,0.35743,0.00025,12.74263]
[1780477936539,44.2,66930.63,117.5,0.35779,0.00025,12.74742]
[1780477938033,44.2,66930.73,117.5,0.35782,0.00025,12.74771]
[1780477938795,44.2,66930.68,117.5,0.3578,0.00025,12.74751]
[1780477940440,44.2,66931.97,117.5,0.35811,0.00025,12.75165]
[1780477942682,44.2,66934.35,117.5,0.3587,0.00025,12.75931]
[1780477943718,44.2,66935.2,117.5,0.3589,0.00025,12.76203]
[1780477944305,44.2,66936.44,117.5,0.35922,0.00025,12.76611]
[1780477944643,44.2,66936.44,117.5,0.35922,0.00025,12.76611]
[1780477945107,44.2,66936.44,117.5,0.35922,0.00025,12.76611]
[1780477945436,44.2,66939.15,117.5,0.35989,0.00025,12.77493]
[1780477946748,44.2,66939.02,117.5,0.35986,0.00025,12.77455]
[1780477947326,44.2,66945.88,117.5,0.36157,0.00025,12.79663]
[1780477947517,44.2,66945.88,117.5,0.36157,0.00025,12.79663]
[1780477947777,44.2,66945.88,117.5,0.36157,0.00025,12.79663]
[1780477948329,44.2,66945.88,117.5,0.36157,0.00025,12.79663]
[1780477948333,44.2,66953.58,117.5,0.36348,0.00025,12.82112]
[1780477948907,44.2,66953.58,117.5,0.36348,0.00025,12.82112]
[1780477949022,44.2,66953.58,117.5,0.36348,0.00025,12.82112]
[1780477949201,44.2,66953.58,117.5,0.36348,0.00025,12.82112]
[1780477949213,44.2,66953.58,117.5,0.36348,0.00025,12.82112]
[1780477950552,44.21,66954.87,117.5,0.36382,0.00025,12.82533]
[1780477951307,44.21,66954.87,117.5,0.36382,0.00025,12.82533]
[1780477951354,44.21,66964.83,117.5,0.36625,0.00025,12.85124]
[1780477951505,44.21,66964.83,117.5,0.36625,0.00025,12.85124]
[1780477951520,44.21,66964.83,117.5,0.36625,0.00025,12.85124]
[1780477951848,44.21,66964.83,117.5,0.36625,0.00025,12.85124]
[1780477953383,44.21,66967.19,117.5,0.36685,0.00025,12.85865]
[1780477954937,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477954959,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477955008,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477955028,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477955138,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477955227,44.21,66967.39,117.5,0.36691,0.00025,12.85939]
[1780477956060,44.22,66967.55,117.5,0.36696,0.00025,12.85998]
[1780477956159,44.22,66972.53,117.5,0.3682,0.00025,12.87527]
[1780477956939,44.22,66972.53,117.5,0.3682,0.00025,12.87527]
[1780477957549,44.22,66974.33,117.5,0.36865,0.00025,12.88075]
[1780477959212,44.22,66973.53,117.5,0.36845,0.00025,12.8783]
[1780477959542,44.21,66973.76,117.5,0.3685,0.00025,12.87895]
[1780477959952,44.21,66973.76,117.5,0.3685,0.00025,12.87895]
[1780477960504,44.21,66973.76,117.5,0.3685,0.00025,12.87895]
[1780477961149,44.21,66973.76,117.5,0.3685,0.00025,12.87895]
[1780477961239,44.21,66968.38,117.5,0.36715,0.00025,12.86239]
[1780477961866,44.21,66968.38,117.5,0.36715,0.00025,12.86239]
[1780477962186,44.21,66968.38,117.5,0.36715,0.00025,12.86239]
[1780477964545,44.21,66965.48,117.5,0.36643,0.00025,12.85341]
[1780477965922,44.21,66965.67,117.5,0.36647,0.00025,12.85398]
[1780477968045,44.21,66964.05,117.5,0.36607,0.00025,12.84893]
[1780477973508,44.21,66963.19,117.5,0.36585,0.00025,12.84623]
[1780477978544,44.21,66965.97,117.5,0.36654,0.00025,12.85482]
[1780477980558,44.21,66961.48,117.5,0.36542,0.00025,12.84085]
[1780477983760,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477983782,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477983786,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477983844,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477983998,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477984062,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477984099,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477984118,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477984185,44.21,66960.78,117.5,0.36524,0.00025,12.83867]
[1780477984408,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477984429,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477984432,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477984646,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477984838,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477984908,44.21,66960.65,117.5,0.36522,0.00025,12.83835]
[1780477985076,44.21,66937.1,117.5,0.35938,0.00025,12.76354]
[1780477985606,44.21,66937.1,117.5,0.35938,0.00025,12.76354]
[1780477985669,44.21,66937.1,117.5,0.35938,0.00025,12.76354]
[1780477986377,44.21,66927.44,117.5,0.35698,0.00025,12.73204]
[1780477988332,44.21,66924.95,117.5,0.35637,0.00025,12.72384]
[1780477990112,44.21,66923.34,117.5,0.35597,0.00025,12.71852]
[1780477990223,44.21,66923.34,117.5,0.35597,0.00025,12.71852]
[1780477991648,44.21,66923.08,117.5,0.3559,0.00025,12.71763]
[1780477991656,44.21,66923.08,117.5,0.3559,0.00025,12.71763]
[1780477993941,44.21,66922.88,117.5,0.35585,0.00025,12.71693]
[1780477994522,44.21,66923.67,117.5,0.35604,0.00025,12.7195]
[1780477995044,44.21,66923.67,117.5,0.35604,0.00025,12.7195]
[1780477995916,44.21,66923.67,117.5,0.35604,0.00025,12.71948]
[1780477996115,44.21,66923.67,117.5,0.35604,0.00025,12.71948]
[1780477996172,44.21,66923.68,117.5,0.35604,0.00025,12.71949]
[1780477996778,44.21,66928.79,117.5,0.3573,0.00025,12.7363]
[1780477998027,44.21,66928.79,117.5,0.3573,0.00025,12.7363]
[1780477998668,44.21,66931.67,117.5,0.35803,0.00025,12.74586]
[1780477999256,44.21,66931.67,117.5,0.35803,0.00025,12.74586]
[1780477999708,44.21,66930.2,117.5,0.35767,0.00025,12.74113]
[1780478000403,44.21,66930.2,117.5,0.35767,0.00025,12.74113]
[1780478003115,44.22,66930.96,117.5,0.35787,0.00025,12.74375]
[1780478004597,44.22,66932.36,117.5,0.35823,0.00025,12.74845]
[1780478005226,44.22,66932.36,117.5,0.35823,0.00025,12.74845]
[1780478009606,44.23,66933.81,117.5,0.35861,0.00025,12.75342]
[1780478009967,44.23,66933.81,117.5,0.35861,0.00025,12.75342]
[1780478010158,44.23,66933.81,117.5,0.35861,0.00025,12.75342]
[1780478010192,44.23,66933.81,117.5,0.35861,0.00025,12.75342]
[1780478010370,44.23,66933.81,117.5,0.35861,0.00025,12.75342]
[1780478010286,44.23,66934.9,117.5,0.35888,0.00025,12.75704]
[1780478010728,44.23,66934.9,117.5,0.35888,0.00025,12.75704]
[1780478011032,44.23,66934.9,117.5,0.35888,0.00025,12.75704]
[1780478011209,44.23,66934.9,117.5,0.35888,0.00025,12.75704]
[1780478011237,44.23,66935.7,117.5,0.35902,0.00025,12.75427]
[1780478012525,44.23,66935.7,117.5,0.35903,0.00025,12.75433]
[1780478012786,44.23,66935.41,117.5,0.35896,0.00025,12.75339]
[1780478016192,44.23,66936.31,117.5,0.35917,0.00025,12.75621]
[1780478016223,44.23,66936.31,117.5,0.35917,0.00025,12.75621]
[1780478016227,44.23,66936.31,117.5,0.35917,0.00025,12.75621]
[1780478016488,44.22,66937.11,117.5,0.35936,0.00025,12.7587]
[1780478016936,44.22,66921.0,117.5,0.35538,0.00025,12.70595]
[1780478017931,44.22,66921.0,117.5,0.35538,0.00025,12.70595]
[1780478018014,44.22,66921.0,117.5,0.35538,0.00025,12.70595]
[1780478018301,44.22,66921.0,117.5,0.35538,0.00025,12.70595]
[1780478018402,44.22,66916.49,117.5,0.35426,0.00025,12.6909]
[1780478018428,44.22,66916.49,117.5,0.35426,0.00025,12.6909]
[1780478019092,44.22,66910.42,117.5,0.35276,0.00025,12.67056]
[1780478020468,44.22,66907.82,117.5,0.35212,0.00025,12.66181]
[1780478020572,44.22,66907.82,117.5,0.35212,0.00025,12.66181]
[1780478022776,44.22,66907.73,117.5,0.3521,0.00025,12.66152]
[1780478023830,44.22,66907.73,117.5,0.3521,0.00025,12.66154]
[1780478024040,44.22,66907.73,117.5,0.3521,0.00025,12.66154]
[1780478026168,44.22,66907.65,117.5,0.35209,0.00025,12.66132]
[1780478026285,44.22,66907.65,117.5,0.35209,0.00025,12.66132]
[1780478027235,44.22,66907.62,117.5,0.35208,0.00025,12.66124]
[1780478027263,44.22,66907.62,117.5,0.35208,0.00025,12.66124]
[1780478027699,44.22,66907.86,117.5,0.35214,0.00025,12.66206]
[1780478027822,44.22,66907.86,117.5,0.35214,0.00025,12.66206]
[1780478029227,44.22,66905.66,117.5,0.3516,0.00025,12.65463]
[1780478029239,44.22,66905.66,117.5,0.3516,0.00025,12.65463]
[1780478031308,44.22,66905.37,117.5,0.35153,0.00025,12.65366]
[1780478031832,44.23,66905.44,117.5,0.35155,0.00025,12.6539]
[1780478034828,44.23,66905.44,117.5,0.35155,0.00025,12.65391]
[1780478035318,44.23,66905.44,117.5,0.35155,0.00025,12.65391]
[1780478037421,44.23,66905.44,117.5,0.35155,0.00025,12.65392]
[1780478038440,44.23,66905.77,117.5,0.35163,0.00025,12.65504]
[1780478038458,44.23,66903.87,117.5,0.35117,0.00025,12.64861]
[1780478038699,44.23,66903.87,117.5,0.35117,0.00025,12.64861]
[1780478038784,44.23,66903.87,117.5,0.35117,0.00025,12.64861]
[1780478039353,44.23,66897.03,117.5,0.34949,0.00025,12.62529]
[1780478040975,44.23,66896.54,117.5,0.34937,0.00025,12.62361]
[1780478042020,44.23,66895.51,117.5,0.34912,0.00025,12.62012]
[1780478043792,44.23,66895.95,117.5,0.34923,0.00025,12.62167]
[1780478044035,44.23,66895.95,117.5,0.34923,0.00025,12.62167]
[1780478044052,44.23,66895.95,117.5,0.34923,0.00025,12.62167]
[1780478044619,44.23,66896.0,117.5,0.34924,0.00025,12.62185]
[1780478046064,44.23,66893.52,117.5,0.34863,0.00025,12.61333]
[1780478048641,44.23,66893.08,117.5,0.34853,0.00025,12.61188]
[1780478053991,44.23,66894.62,117.5,0.34891,0.00025,12.61724]
[1780478055970,44.23,66895.61,117.5,0.34916,0.00025,12.62066]
[1780478058370,44.23,66900.22,117.5,0.35029,0.00025,12.63646]
[1780478062141,44.23,66904.15,117.5,0.35125,0.00025,12.6498]
[1780478066240,44.23,66904.5,117.5,0.35134,0.00025,12.65095]
[1780478067763,44.23,66902.25,117.5,0.35078,0.00025,12.64328]
[1780478068192,44.23,66902.25,117.5,0.35078,0.00025,12.64328]
[1780478071458,44.23,66901.9,117.5,0.35069,0.00025,12.64207]
[1780478072476,44.23,66892.32,117.5,0.34829,0.00025,12.60389]
[1780478072608,44.23,66892.32,117.5,0.34829,0.00025,12.60389]
[1780478073324,44.23,66892.32,117.5,0.34829,0.00025,12.60389]
[1780478075128,44.23,66889.72,117.5,0.34765,0.00025,12.59496]
[1780478075235,44.23,66889.72,117.5,0.34765,0.00025,12.59496]
[1780478075358,44.23,66889.72,117.5,0.34765,0.00025,12.59496]
[1780478075425,44.23,66889.89,117.5,0.34769,0.00025,12.59557]
[1780478075504,44.23,66889.89,117.5,0.34769,0.00025,12.59557]
[1780478075584,44.23,66889.89,117.5,0.34769,0.00025,12.59557]
[1780478077672,44.23,66886.92,117.5,0.34697,0.00024,12.58531]
[1780478080422,44.23,66887.45,117.5,0.3471,0.00024,12.58719]
[1780478080430,44.23,66887.45,117.5,0.3471,0.00024,12.58719]
[1780478080436,44.23,66887.45,117.5,0.3471,0.00024,12.58719]
[1780478080662,44.23,66887.51,117.5,0.34712,0.00024,12.58742]
[1780478081383,44.23,66881.2,117.5,0.34558,0.00024,12.56545]
[1780478082415,44.23,66881.2,117.5,0.34558,0.00024,12.56545]
[1780478084577,44.24,66879.27,117.5,0.34511,0.00024,12.55881]
[1780478085844,44.24,66879.24,117.5,0.34511,0.00024,12.55875]
[1780478087804,44.24,66875.85,117.5,0.34429,0.00024,12.54692]
[1780478088317,44.24,66875.85,117.5,0.34429,0.00024,12.54692]
[1780478088458,44.24,66870.93,117.5,0.34309,0.00024,12.52958]
[1780478091139,44.24,66872.03,117.5,0.34337,0.00024,12.53361]
[1780478096382,44.25,66874.01,117.5,0.34388,0.00024,12.54097]
[1780478099601,44.25,66874.67,117.5,0.34405,0.00024,12.54346]
[1780478103064,44.26,66872.22,117.5,0.34346,0.00024,12.53497]
[1780478103327,44.26,66872.22,117.5,0.34346,0.00024,12.53497]
[1780478105329,44.26,66872.99,117.5,0.34366,0.00024,12.53781]
[1780478109084,44.26,66872.67,117.5,0.3436,0.00024,12.53691]
[1780478109475,44.26,66868.9,117.5,0.34269,0.00024,12.52361]
[1780478111225,44.27,66865.68,117.5,0.34191,0.00024,12.51222]
[1780478111299,44.27,66865.68,117.5,0.34191,0.00024,12.51222]
[1780478113466,44.27,66866.01,117.5,0.342,0.00024,12.51356]
[1780478113493,44.27,66866.01,117.5,0.342,0.00024,12.51356]
[1780478113495,44.27,66866.01,117.5,0.342,0.00024,12.51356]
[1780478113514,44.27,66866.01,117.5,0.342,0.00024,12.51356]
[1780478113503,44.27,66865.88,117.5,0.34197,0.00024,12.51317]
[1780478114280,44.27,66865.88,117.5,0.34197,0.00024,12.51317]
[1780478114418,44.27,66865.88,117.5,0.34197,0.00024,12.51317]
[1780478114510,44.27,66859.38,117.5,0.34039,0.00024,12.48996]
[1780478114882,44.27,66859.38,117.5,0.34039,0.00024,12.48996]
[1780478114914,44.27,66859.38,117.5,0.34039,0.00024,12.48996]
[1780478115040,44.27,66859.38,117.5,0.34039,0.00024,12.48996]
[1780478115517,44.27,66855.53,117.5,0.33946,0.00024,12.47616]
[1780478115532,44.27,66855.53,117.5,0.33946,0.00024,12.47616]
[1780478117940,44.27,66853.5,117.5,0.33898,0.00024,12.46891]
[1780478120331,44.28,66853.67,117.5,0.33904,0.00024,12.46978]
[1780478120508,44.28,66853.67,117.5,0.33904,0.00024,12.46978]
[1780478122516,44.28,66852.43,117.5,0.33875,0.00024,12.46547]
[1780478124222,44.29,66851.76,117.5,0.3386,0.00024,12.46322]
[1780478125228,44.29,66852.64,117.5,0.33882,0.00024,12.4665]
[1780478125361,44.29,66852.64,117.5,0.33882,0.00024,12.4665]
[1780478126296,44.29,66857.83,117.5,0.34009,0.00024,12.48539]
[1780478126698,44.29,66857.83,117.5,0.34009,0.00024,12.48539]
[1780478126701,44.29,66857.83,117.5,0.34009,0.00024,12.48539]
[1780478126775,44.29,66857.83,117.5,0.34009,0.00024,12.48539]
[1780478126776,44.29,66857.83,117.5,0.34009,0.00024,12.48539]
[1780478127601,44.29,66861.63,117.5,0.34102,0.00024,12.4991]
[1780478128784,44.29,66861.63,117.5,0.34102,0.00024,12.4991]
[1780478128792,44.29,66861.63,117.5,0.34102,0.00024,12.4991]
[1780478129676,44.3,66862.68,117.5,0.34128,0.00024,12.50297]
[1780478129813,44.3,66862.68,117.5,0.34128,0.00024,12.50297]
[1780478130428,44.3,66868.87,117.5,0.34279,0.00024,12.52506]
[1780478130570,44.3,66868.87,117.5,0.34279,0.00024,12.52506]
[1780478130726,44.3,66873.2,117.5,0.34385,0.00024,12.54038]
[1780478132730,44.3,66875.07,117.5,0.34425,0.00024,12.54162]
[1780478132971,44.3,66875.07,117.5,0.34425,0.00024,12.54162]
[1780478134470,44.3,66875.37,117.5,0.34432,0.00024,12.54274]
[1780478134524,44.3,66863.71,117.5,0.34149,0.00024,12.50148]
[1780478135322,44.3,66863.71,117.5,0.34149,0.00024,12.50148]
[1780478135869,44.3,66861.11,117.5,0.34086,0.00024,12.49226]
[1780478136064,44.3,66861.11,117.5,0.34086,0.00024,12.49226]
[1780478136093,44.3,66861.11,117.5,0.34086,0.00024,12.49226]
[1780478136375,44.3,66859.71,117.5,0.34053,0.00024,12.48731]
[1780478137026,44.3,66859.71,117.5,0.34053,0.00024,12.48731]
[1780478137130,44.3,66851.82,117.5,0.33861,0.00024,12.45886]
[1780478138462,44.3,66851.82,117.5,0.33861,0.00024,12.45886]
[1780478138565,44.31,66849.12,117.5,0.33797,0.00024,12.44925]
[1780478139398,44.31,66849.12,117.5,0.33797,0.00024,12.44925]
[1780478139455,44.31,66849.12,117.5,0.33797,0.00024,12.44925]
[1780478141078,44.31,66845.7,117.5,0.33715,0.00024,12.43689]
[1780478142450,44.31,66844.73,117.5,0.33693,0.00024,12.43357]
[1780478142504,44.31,66843.06,117.5,0.33653,0.00024,12.42758]
[1780478145315,44.32,66843.02,117.5,0.33653,0.00024,12.42752]
[1780478146717,44.32,66842.22,117.5,0.33635,0.00024,12.42477]
[1780478146969,44.32,66842.22,117.5,0.33635,0.00024,12.42477]
[1780478147546,44.32,66841.17,117.5,0.33611,0.00024,12.42109]
[1780478148068,44.32,66832.18,117.5,0.33394,0.00024,12.38794]
[1780478150010,44.33,66831.21,117.5,0.33371,0.00024,12.38445]
[1780478150016,44.33,66831.21,117.5,0.33371,0.00024,12.38445]
[1780478150700,44.33,66831.35,117.5,0.33376,0.00024,12.38518]
[1780478150796,44.33,66831.35,117.5,0.33376,0.00024,12.38518]
[1780478151159,44.33,66827.69,117.5,0.33288,0.00024,12.37166]
[1780478152144,44.33,66827.69,117.5,0.33288,0.00024,12.37166]
[1780478152807,44.33,66827.73,117.5,0.3329,0.00024,12.3719]
[1780478153678,44.33,66827.68,117.5,0.33289,0.00024,12.37181]
[1780478153895,44.33,66827.68,117.5,0.33289,0.00024,12.37181]
[1780478154339,44.34,66829.95,117.5,0.33345,0.00024,12.38036]
[1780478155045,44.34,66829.95,117.5,0.33345,0.00024,12.38036]
[1780478155131,44.34,66838.43,117.5,0.33549,0.00024,12.41171]
[1780478157607,44.34,66836.04,117.5,0.33494,0.00024,12.40317]
[1780478163362,44.35,66837.47,117.5,0.33531,0.00024,12.40881]
[1780478163690,44.35,66838.38,117.5,0.33553,0.00024,12.41224]
[1780478164394,44.35,66843.2,117.5,0.33671,0.00024,12.43006]
[1780478164646,44.35,66843.2,117.5,0.33671,0.00024,12.43006]
[1780478165414,44.35,66843.2,117.5,0.33671,0.00024,12.43006]
[1780478168483,44.36,66844.14,117.5,0.33695,0.00024,12.43369]
[1780478168512,44.36,66843.79,117.5,0.33687,0.00024,12.43248]
[1780478169465,44.36,66843.79,117.5,0.33687,0.00024,12.43248]
[1780478171467,44.36,66848.37,117.5,0.33798,0.00024,12.44925]
[1780478171537,44.36,66848.85,117.5,0.33811,0.00024,12.45115]
[1780478171999,44.36,66848.85,117.5,0.33811,0.00024,12.45115]
[1780478172572,44.36,66849.98,117.5,0.33839,0.00024,12.45535]
[1780478173143,44.36,66855.46,117.5,0.33972,0.00024,12.47513]
[1780478173921,44.36,66855.46,117.5,0.33972,0.00024,12.47513]
[1780478174113,44.36,66855.46,117.5,0.33972,0.00024,12.47513]
[1780478174942,44.37,66850.87,117.5,0.33862,0.00024,12.45877]
[1780478176433,44.37,66850.87,117.5,0.33862,0.00024,12.45877]
[1780478182126,44.38,66852.98,117.5,0.33918,0.00024,12.46705]
[1780478182157,44.38,66852.98,117.5,0.33918,0.00024,12.46705]
[1780478182502,44.38,66852.98,117.5,0.33918,0.00024,12.46705]
[1780478182632,44.38,66852.91,117.5,0.33917,0.00024,12.467]
[1780478183242,44.39,66840.36,117.5,0.33614,0.00024,12.42144]
[1780478184634,44.39,66837.0,117.5,0.33533,0.00024,12.40911]
[1780478184852,44.39,66837.0,117.5,0.33533,0.00024,12.40911]
[1780478187539,44.39,66836.37,117.5,0.33519,0.00024,12.40697]
[1780478187670,44.39,66836.35,117.5,0.33519,0.00024,12.407]
[1780478189442,44.39,66836.59,117.5,0.33526,0.00024,12.40798]
[1780478189674,44.4,66836.85,117.5,0.33534,0.00024,12.40913]
[1780478189821,44.4,66836.85,117.5,0.33534,0.00024,12.40913]
[1780478190483,44.4,66836.85,117.5,0.33534,0.00024,12.40913]
[1780478190553,44.4,66836.69,117.5,0.3353,0.00024,12.40864]
[1780478191053,44.4,66841.53,117.5,0.33641,0.00024,12.42098]
[1780478191709,44.4,66841.53,117.5,0.33641,0.00024,12.42098]
[1780478192210,44.4,66841.53,117.5,0.33641,0.00024,12.42098]
[1780478192993,44.4,66843.02,117.5,0.33679,0.00024,12.42663]
[1780478193191,44.4,66843.02,117.5,0.33679,0.00024,12.42663]
[1780478193980,44.4,66844.53,117.5,0.33716,0.00024,12.43224]
[1780478194045,44.4,66844.53,117.5,0.33716,0.00024,12.43224]
[1780478194220,44.4,66839.57,117.5,0.33596,0.00024,12.41412]
[1780478195195,44.4,66839.57,117.5,0.33596,0.00024,12.41412]
[1780478195296,44.41,66833.05,117.5,0.3344,0.00024,12.3903]
[1780478195796,44.41,66833.05,117.5,0.3344,0.00024,12.3903]
[1780478198150,44.41,66833.83,117.5,0.3346,0.00024,12.3934]
[1780478198188,44.41,66833.83,117.5,0.3346,0.00024,12.3934]
[1780478198195,44.41,66833.83,117.5,0.3346,0.00024,12.3934]
[1780478198367,44.41,66833.83,117.5,0.3346,0.00024,12.3934]
[1780478198438,44.41,66832.88,117.5,0.33438,0.00024,12.39]
[1780478201242,44.42,66830.24,117.5,0.33376,0.00024,12.3804]
[1780478206785,44.43,66830.27,117.5,0.3338,0.00024,12.38096]
[1780478206920,44.43,66830.27,117.5,0.3338,0.00024,12.38096]
[1780478207495,44.43,66830.27,117.5,0.3338,0.00024,12.38096]
[1780478208595,44.43,66833.22,117.5,0.33452,0.00024,12.39205]
[1780478208174,44.43,66837.84,117.5,0.33563,0.00024,12.40905]
[1780478209172,44.43,66837.84,117.5,0.33563,0.00024,12.40905]
[1780478209983,44.43,66838.98,117.5,0.33592,0.00024,12.41339]
[1780478211589,44.43,66838.76,117.5,0.33587,0.00024,12.41259]
[1780478211195,44.43,66842.93,117.5,0.33688,0.00024,12.4279]
[1780478213652,44.44,66845.47,117.5,0.3375,0.00024,12.43728]
[1780478214216,44.44,66846.33,117.5,0.33772,0.00024,12.44054]
[1780478217482,44.44,66847.26,117.5,0.33795,0.00024,12.44406]
[1780478218516,44.44,66841.17,117.5,0.33649,0.00024,12.42205]
[1780478219721,44.45,66840.32,117.5,0.33629,0.00024,12.41903]
[1780478220181,44.45,66840.32,117.5,0.33629,0.00024,12.41903]
[1780478222199,44.45,66836.97,117.5,0.3355,0.00024,12.40696]
[1780478222670,44.45,66849.17,117.5,0.33845,0.00024,12.45149]
[1780478223152,44.45,66849.17,117.5,0.33845,0.00024,12.45149]
[1780478223260,44.45,66849.17,117.5,0.33845,0.00024,12.45149]
[1780478223516,44.45,66849.17,117.5,0.33845,0.00024,12.45149]
[1780478223613,44.45,66853.09,117.5,0.3394,0.00024,12.46569]
[1780478223684,44.45,66853.09,117.5,0.3394,0.00024,12.46569]
[1780478223923,44.45,66853.09,117.5,0.3394,0.00024,12.46569]
[1780478224103,44.45,66853.09,117.5,0.3394,0.00024,12.46569]
[1780478224931,44.45,66851.58,117.5,0.33904,0.00024,12.46033]
[1780478226484,44.46,66850.25,117.5,0.33873,0.00024,12.45561]
[1780478226511,44.46,66850.25,117.5,0.33873,0.00024,12.45561]
[1780478227308,44.46,66840.74,117.5,0.33644,0.00024,12.42125]
[1780478228894,44.46,66839.43,117.5,0.33613,0.00024,12.41658]
[1780478229175,44.46,66839.43,117.5,0.33613,0.00024,12.41658]
[1780478230506,44.46,66840.89,117.5,0.33649,0.00024,12.42202]
[1780478233350,44.47,66847.67,117.5,0.33815,0.00024,12.44703]
[1780478234130,44.47,66847.67,117.5,0.33815,0.00024,12.44703]
[1780478234997,44.47,66849.0,117.5,0.33848,0.00024,12.45191]
[1780478235089,44.47,66849.0,117.5,0.33848,0.00024,12.45191]
[1780478235574,44.47,66841.82,117.5,0.33675,0.00024,12.42594]
[1780478237353,44.48,66839.16,117.5,0.33612,0.00024,12.41633]
[1780478237581,44.48,66839.16,117.5,0.33612,0.00024,12.41633]
[1780478239638,44.48,66840.49,117.5,0.33646,0.00024,12.42142]
[1780478239913,44.48,66841.61,117.5,0.33673,0.00024,12.42561]
[1780478242113,44.49,66842.7,117.5,0.33701,0.00024,12.42978]
[1780478247449,44.5,66843.79,117.5,0.33732,0.00024,12.43434]
[1780478250505,44.5,66845.42,117.5,0.33772,0.00024,12.44044]
[1780478252541,44.5,66845.53,117.5,0.3377,0.00024,12.43561]
[1780478252689,44.51,66845.84,117.5,0.33778,0.00024,12.43682]
[1780478252724,44.51,66845.84,117.5,0.33778,0.00024,12.43682]
[1780478253667,44.51,66855.76,117.5,0.34019,0.00024,12.47264]
[1780478253960,44.51,66855.76,117.5,0.34019,0.00024,12.47264]
[1780478254677,44.51,66850.91,117.5,0.33902,0.00024,12.45529]
[1780478255243,44.51,66850.91,117.5,0.33902,0.00024,12.45529]
[1780478256112,44.51,66848.42,117.5,0.33842,0.00024,12.44639]
[1780478257129,44.51,66848.21,117.5,0.33838,0.00024,12.44571]
[1780478257813,44.51,66849.46,117.5,0.33868,0.00024,12.4503]
[1780478257898,44.51,66849.46,117.5,0.33868,0.00024,12.4503]
[1780478258515,44.51,66849.46,117.5,0.33868,0.00024,12.4503]
[1780478258526,44.51,66856.02,117.5,0.34028,0.00024,12.47394]
[1780478263561,44.52,66858.83,117.5,0.34098,0.00024,12.48427]
[1780478268701,44.53,66857.86,117.5,0.34076,0.00024,12.48103]
[1780478268896,44.53,66857.73,117.5,0.34073,0.00024,12.48062]
[1780478271230,44.53,66858.04,117.5,0.34081,0.00024,12.48184]
[1780478271233,44.53,66858.04,117.5,0.34081,0.00024,12.48184]
[1780478271387,44.53,66858.04,117.5,0.34081,0.00024,12.48184]
[1780478271617,44.53,66865.18,117.5,0.34255,0.00024,12.50724]
[1780478272139,44.53,66865.18,117.5,0.34255,0.00024,12.50724]
[1780478272141,44.53,66865.18,117.5,0.34255,0.00024,12.50724]
[1780478272793,44.53,66868.19,117.5,0.34328,0.00024,12.51789]
[1780478273252,44.53,66868.19,117.5,0.34328,0.00024,12.51789]
[1780478273278,44.53,66868.19,117.5,0.34328,0.00024,12.51789]
[1780478274087,44.53,66871.41,117.5,0.34406,0.00024,12.52925]
[1780478274607,44.53,66871.41,117.5,0.34406,0.00024,12.52925]
[1780478276042,44.53,66874.86,117.5,0.34491,0.00024,12.54138]
[1780478277089,44.53,66873.87,117.5,0.34467,0.00024,12.53796]
[1780478277450,44.53,66873.87,117.5,0.34467,0.00024,12.53796]
[1780478278836,44.53,66873.67,117.5,0.34462,0.00024,12.53729]
[1780478279735,44.54,66874.66,117.5,0.34487,0.00024,12.54081]
[1780478280615,44.54,66874.66,117.5,0.34487,0.00024,12.54081]
[1780478281331,44.54,66875.9,117.5,0.34517,0.00024,12.54517]
[1780478281923,44.54,66874.99,117.5,0.34495,0.00024,12.54202]
[1780478282027,44.54,66874.99,117.5,0.34495,0.00024,12.54202]
[1780478284364,44.54,66874.9,117.5,0.34494,0.00024,12.54177]
[1780478285728,44.54,66875.06,117.5,0.34498,0.00024,12.54236]
[1780478285735,44.54,66875.22,117.5,0.34502,0.00024,12.54294]
[1780478287314,44.54,66870.74,117.5,0.34393,0.00024,12.52735]
[1780478288014,44.54,66870.74,117.5,0.34393,0.00024,12.52735]
[1780478288022,44.54,66870.74,117.5,0.34393,0.00024,12.52735]
[1780478290371,44.54,66870.97,117.5,0.34399,0.00024,12.5282]
[1780478290758,44.54,66862.26,117.5,0.34188,0.00024,12.49752]
[1780478292627,44.54,66862.26,117.5,0.34188,0.00024,12.49752]
[1780478293353,44.54,66861.71,117.5,0.34176,0.00024,12.49565]
[1780478293425,44.54,66861.71,117.5,0.34176,0.00024,12.49565]
[1780478293495,44.54,66861.71,117.5,0.34176,0.00024,12.49565]
[1780478293702,44.54,66860.94,117.5,0.34157,0.00024,12.49297]
[1780478294346,44.54,66860.94,117.5,0.34157,0.00024,12.49297]
[1780478294478,44.54,66860.94,117.5,0.34157,0.00024,12.49297]
[1780478294778,44.55,66859.1,117.5,0.34113,0.00024,12.48647]
[1780478295725,44.55,66859.1,117.5,0.34113,0.00024,12.48647]
[1780478295461,44.55,66850.48,117.5,0.33905,0.00024,12.45568]
[1780478295795,44.55,66846.01,117.5,0.33797,0.00024,12.43956]
[1780478296947,44.55,66846.01,117.5,0.33797,0.00024,12.43956]
[1780478298803,44.55,66845.24,117.5,0.33779,0.00024,12.43683]
[1780478298978,44.55,66845.24,117.5,0.33779,0.00024,12.43683]
[1780478299134,44.55,66845.24,117.5,0.33779,0.00024,12.43683]
[1780478299825,44.55,66836.31,117.5,0.33565,0.00024,12.40451]
[1780478302217,44.55,66835.32,117.5,0.33543,0.00024,12.40106]
[1780478302977,44.56,66834.45,117.5,0.33522,0.00024,12.39797]
[1780478303895,44.56,66834.82,117.5,0.33531,0.00024,12.39932]
[1780478303902,44.56,66834.82,117.5,0.33531,0.00024,12.39932]
[1780478303906,44.56,66834.17,117.5,0.33516,0.00024,12.39703]
[1780478305594,44.56,66838.58,117.5,0.33624,0.00024,12.41334]
[1780478308548,44.56,66839.19,117.5,0.33639,0.00024,12.41564]
[1780478308736,44.57,66839.34,117.5,0.33644,0.00024,12.41635]
[1780478308964,44.57,66839.34,117.5,0.33644,0.00024,12.41635]
[1780478308971,44.57,66839.34,117.5,0.33644,0.00024,12.41635]
[1780478309032,44.57,66839.34,117.5,0.33644,0.00024,12.41635]
[1780478309542,44.57,66839.34,117.5,0.33644,0.00024,12.41635]
[1780478309694,44.57,66827.57,117.5,0.33361,0.00024,12.37321]
[1780478310737,44.57,66827.57,117.5,0.33361,0.00024,12.37321]
[1780478310706,44.57,66817.08,117.5,0.3311,0.00024,12.3343]
[1780478311433,44.57,66817.08,117.5,0.3311,0.00024,12.3343]
[1780478311934,44.57,66818.3,117.5,0.33134,0.00024,12.3335]
[1780478312572,44.57,66816.97,117.5,0.33103,0.00024,12.32861]
[1780478313577,44.57,66823.31,117.5,0.33255,0.00024,12.3523]
[1780478313992,44.57,66823.31,117.5,0.33255,0.00024,12.3523]
[1780478313996,44.57,66823.31,117.5,0.33255,0.00024,12.3523]
[1780478314547,44.57,66828.25,117.5,0.33374,0.00024,12.37067]
[1780478316547,44.57,66830.57,117.5,0.3343,0.00024,12.37922]
[1780478316946,44.58,66835.59,117.5,0.33551,0.00024,12.39777]
[1780478317925,44.58,66835.59,117.5,0.33551,0.00024,12.39777]
[1780478317940,44.58,66835.59,117.5,0.33551,0.00024,12.39777]
[1780478319529,44.58,66834.66,117.5,0.33529,0.00024,12.39448]
[1780478319644,44.58,66834.66,117.5,0.33529,0.00024,12.39448]
[1780478319744,44.58,66829.33,117.5,0.33402,0.00024,12.37496]
[1780478320254,44.58,66829.33,117.5,0.33402,0.00024,12.37496]
[1780478321245,44.58,66830.44,117.5,0.33429,0.00024,12.37913]
[1780478322271,44.58,66828.38,117.5,0.3338,0.00024,12.37162]
[1780478322471,44.58,66828.38,117.5,0.3338,0.00024,12.37162]
[1780478322652,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478322832,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478322886,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478322934,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478323107,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478323118,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478323385,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478323744,44.58,66824.35,117.5,0.33284,0.00024,12.35682]
[1780478323748,44.58,66816.55,117.5,0.33097,0.00024,12.32774]
[1780478324874,44.58,66817.21,117.5,0.33113,0.00024,12.33021]
[1780478326870,44.58,66818.48,117.5,0.33143,0.00024,12.33488]
[1780478327384,44.58,66818.48,117.5,0.33143,0.00024,12.33488]
[1780478327390,44.58,66818.48,117.5,0.33143,0.00024,12.33488]
[1780478328298,44.58,66810.59,117.5,0.32954,0.00024,12.30522]
[1780478329333,44.58,66810.59,117.5,0.32954,0.00024,12.30522]
[1780478330108,44.58,66810.3,117.5,0.32947,0.00024,12.3041]
[1780478331254,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478331334,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478331340,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478331355,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478331632,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478331684,44.58,66810.1,117.5,0.32942,0.00024,12.30334]
[1780478332429,44.58,66810.39,117.5,0.32949,0.00024,12.30441]
[1780478332447,44.58,66807.56,117.5,0.32881,0.00024,12.29372]
[1780478333780,44.58,66807.56,117.5,0.32881,0.00024,12.29372]
[1780478335008,44.58,66809.47,117.5,0.32927,0.00024,12.30092]
[1780478336307,44.58,66804.02,117.5,0.32796,0.00024,12.28028]
[1780478337752,44.58,66804.02,117.5,0.32796,0.00024,12.28028]
[1780478342935,44.58,66802.54,117.5,0.32761,0.00024,12.27469]
[1780478348200,44.58,66800.82,117.5,0.3272,0.00024,12.26815]
[1780478350016,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350087,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350168,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350220,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350553,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350735,44.58,66799.37,117.5,0.32686,0.00024,12.26267]
[1780478350572,44.58,66794.81,117.5,0.32578,0.00024,12.24523]
[1780478351200,44.58,66789.48,117.5,0.32451,0.00024,12.22474]
[1780478352393,44.58,66789.48,117.5,0.32451,0.00024,12.22474]
[1780478354418,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354420,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354447,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354532,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354556,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354574,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354581,44.58,66788.25,117.5,0.32422,0.00024,12.22002]
[1780478354626,44.58,66789.45,117.5,0.32451,0.00024,12.2247]
[1780478355496,44.58,66789.45,117.5,0.32451,0.00024,12.2247]
[1780478356469,44.58,66792.23,117.5,0.32516,0.00024,12.23535]
[1780478357121,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357217,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357263,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357272,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357332,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357352,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357355,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357355,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357728,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357780,44.58,66793.33,117.5,0.32542,0.00024,12.23952]
[1780478357851,44.58,66793.87,117.5,0.32555,0.00024,12.24154]
[1780478358288,44.58,66793.87,117.5,0.32555,0.00024,12.24154]
[1780478358539,44.58,66793.87,117.5,0.32555,0.00024,12.24154]
[1780478358565,44.58,66793.87,117.5,0.32555,0.00024,12.24154]
[1780478358625,44.58,66787.39,117.5,0.324,0.00024,12.21653]
[1780478359309,44.58,66787.39,117.5,0.324,0.00024,12.21653]
[1780478359619,44.58,66787.33,117.5,0.32399,0.00024,12.21625]
[1780478361954,44.58,66787.48,117.5,0.32402,0.00024,12.21681]
[1780478362281,44.58,66787.48,117.5,0.32402,0.00024,12.21681]
[1780478363638,44.58,66787.43,117.5,0.32401,0.00024,12.21658]
[1780478363717,44.58,66784.33,117.5,0.32327,0.00024,12.20453]
[1780478365320,44.57,66782.14,117.5,0.32275,0.00024,12.19599]
[1780478365402,44.57,66782.14,117.5,0.32275,0.00024,12.19599]
[1780478366374,44.57,66779.16,117.5,0.32204,0.00024,12.18435]
[1780478371375,44.57,66782.54,117.5,0.32283,0.00024,12.19734]
[1780478371808,44.57,66787.23,117.5,0.32387,0.00024,12.21001]
[1780478372988,44.57,66786.6,117.5,0.32372,0.00024,12.20753]
[1780478373638,44.57,66786.6,117.5,0.32372,0.00024,12.20753]
[1780478380067,44.57,66785.8,117.5,0.32352,0.00024,12.20419]
[1780478381979,44.56,66784.78,117.5,0.32327,0.00024,12.20011]
[1780478382010,44.56,66784.78,117.5,0.32327,0.00024,12.20011]
[1780478382035,44.56,66784.78,117.5,0.32327,0.00024,12.20011]
[1780478382526,44.56,66793.19,117.5,0.32526,0.00024,12.23258]
[1780478382979,44.56,66793.19,117.5,0.32526,0.00024,12.23258]
[1780478383587,44.56,66793.19,117.5,0.32526,0.00024,12.23258]
[1780478383937,44.56,66795.8,117.5,0.32588,0.00024,12.24256]
[1780478384474,44.56,66795.8,117.5,0.32588,0.00024,12.24256]
[1780478384526,44.56,66795.8,117.5,0.32588,0.00024,12.24256]
[1780478385184,44.56,66796.07,117.5,0.32594,0.00024,12.24355]
[1780478385187,44.56,66796.07,117.5,0.32594,0.00024,12.24355]
[1780478386013,44.56,66792.47,117.5,0.32509,0.00024,12.2297]
[1780478386254,44.56,66792.47,117.5,0.32509,0.00024,12.2297]
[1780478386414,44.56,66792.47,117.5,0.32509,0.00024,12.2297]
[1780478386447,44.56,66792.47,117.5,0.32509,0.00024,12.2297]
[1780478387345,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387559,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387659,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387664,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387668,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387671,44.56,66791.69,117.5,0.3249,0.00024,12.22668]
[1780478387874,44.56,66793.32,117.5,0.32529,0.00024,12.23293]
[1780478388232,44.56,66793.32,117.5,0.32529,0.00024,12.23293]
[1780478388233,44.56,66793.32,117.5,0.32529,0.00024,12.23293]
[1780478388680,44.56,66793.32,117.5,0.32529,0.00024,12.23293]
[1780478388843,44.56,66784.0,117.5,0.32307,0.00024,12.19687]
[1780478389354,44.56,66784.0,117.5,0.32307,0.00024,12.19687]
[1780478389591,44.56,66784.0,117.5,0.32307,0.00024,12.19687]
[1780478389776,44.56,66784.0,117.5,0.32307,0.00024,12.19687]
[1780478389820,44.56,66781.19,117.5,0.3224,0.00024,12.18592]
[1780478391887,44.56,66777.6,117.5,0.32155,0.00024,12.17186]
[1780478391915,44.56,66777.6,117.5,0.32155,0.00024,12.17186]
[1780478391957,44.56,66777.6,117.5,0.32155,0.00024,12.17186]
[1780478391988,44.56,66777.6,117.5,0.32155,0.00024,12.17186]
[1780478392125,44.56,66777.6,117.5,0.32155,0.00024,12.17186]
[1780478392741,44.56,66771.28,117.5,0.32005,0.00024,12.14704]
[1780478393875,44.56,66769.21,117.5,0.31956,0.00024,12.13887]
[1780478395186,44.56,66769.82,117.5,0.3197,0.00024,12.14126]
[1780478395809,44.56,66769.82,117.5,0.3197,0.00024,12.14126]
[1780478399091,44.56,66771.05,117.5,0.31999,0.00024,12.14603]
[1780478400996,44.56,66770.36,117.5,0.31982,0.00024,12.14328]
[1780478401040,44.56,66770.36,117.5,0.31982,0.00024,12.14328]
[1780478401712,44.56,66770.36,117.5,0.31982,0.00024,12.14328]
[1780478401814,44.56,66775.49,117.5,0.32104,0.00024,12.16343]
[1780478402163,44.56,66775.49,117.5,0.32104,0.00024,12.16343]
[1780478402368,44.56,66775.49,117.5,0.32104,0.00024,12.16343]
[1780478402531,44.56,66775.49,117.5,0.32104,0.00024,12.16343]
[1780478402561,44.56,66775.49,117.5,0.32104,0.00024,12.16343]
[1780478403250,44.56,66773.86,117.5,0.32065,0.00024,12.157]
[1780478403546,44.56,66773.86,117.5,0.32065,0.00024,12.157]
[1780478404590,44.56,66771.36,117.5,0.32006,0.00024,12.14715]
[1780478405564,44.56,66769.48,117.5,0.31961,0.00024,12.13973]
[1780478406382,44.55,66770.02,117.5,0.31974,0.00024,12.14185]
[1780478406841,44.55,66769.28,117.5,0.31956,0.00024,12.13892]
[1780478407485,44.55,66769.28,117.5,0.31956,0.00024,12.13892]
[1780478407585,44.55,66769.28,117.5,0.31956,0.00024,12.13892]
[1780478407731,44.55,66769.28,117.5,0.31956,0.00024,12.13892]
[1780478407744,44.55,66769.28,117.5,0.31956,0.00024,12.13892]
[1780478407832,44.55,66771.62,117.5,0.32011,0.00024,12.14811]
[1780478408750,44.55,66771.62,117.5,0.32011,0.00024,12.14811]
[1780478408775,44.55,66783.4,117.5,0.3229,0.00024,12.19416]
[1780478409618,44.55,66789.01,117.5,0.32423,0.00024,12.21587]
[1780478412414,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412440,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412440,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412521,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412555,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412581,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412588,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412753,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412862,44.55,66788.99,117.5,0.32422,0.00024,12.21571]
[1780478412822,44.55,66775.13,117.5,0.32093,0.00024,12.16174]
[1780478413406,44.55,66775.13,117.5,0.32093,0.00024,12.16174]
[1780478414509,44.55,66776.2,117.5,0.32118,0.00024,12.1659]
[1780478414654,44.55,66772.79,117.5,0.32038,0.00024,12.15251]
[1780478416785,44.55,66773.22,117.5,0.32048,0.00024,12.15416]
[1780478416794,44.55,66773.22,117.5,0.32048,0.00024,12.15416]
[1780478421427,44.55,66771.43,117.5,0.32004,0.00024,12.14686]
[1780478423462,44.54,66771.52,117.5,0.32005,0.00024,12.14711]
[1780478423512,44.54,66771.52,117.5,0.32005,0.00024,12.14711]
[1780478423799,44.54,66771.05,117.5,0.31994,0.00024,12.14521]
[1780478425609,44.54,66771.38,117.5,0.32001,0.00024,12.14647]
[1780478427417,44.54,66771.48,117.5,0.32003,0.00024,12.14681]
[1780478428048,44.54,66771.25,117.5,0.31998,0.00024,12.14589]
[1780478430195,44.54,66771.53,117.5,0.32004,0.00024,12.14696]
[1780478430308,44.54,66771.53,117.5,0.32004,0.00024,12.14696]
[1780478430859,44.54,66771.53,117.5,0.32004,0.00024,12.14696]
[1780478430860,44.54,66771.53,117.5,0.32004,0.00024,12.14696]
[1780478430822,44.54,66763.24,117.5,0.31808,0.00024,12.11415]
[1780478431086,44.54,66763.24,117.5,0.31808,0.00024,12.11415]
[1780478431402,44.54,66763.24,117.5,0.31808,0.00024,12.11415]
[1780478431843,44.54,66759.01,117.5,0.31702,0.00024,12.09175]
[1780478432270,44.54,66759.01,117.5,0.31702,0.00024,12.09175]
[1780478432752,44.54,66759.01,117.5,0.31702,0.00024,12.09175]
[1780478433076,44.54,66758.61,117.5,0.31692,0.00024,12.09011]
[1780478435088,44.54,66758.55,117.5,0.3169,0.00024,12.08979]
[1780478435091,44.54,66758.55,117.5,0.3169,0.00024,12.08979]
[1780478437404,44.54,66758.33,117.5,0.31684,0.00024,12.08883]
[1780478442851,44.53,66757.98,117.5,0.31675,0.00024,12.08719]
[1780478443758,44.53,66757.98,117.5,0.31675,0.00024,12.08719]
[1780478443944,44.53,66757.82,117.5,0.3167,0.00024,12.08651]
[1780478444041,44.53,66757.82,117.5,0.3167,0.00024,12.08651]
[1780478446499,44.53,66757.84,117.5,0.3167,0.00024,12.08651]
[1780478447397,44.53,66756.9,117.5,0.31648,0.00024,12.08272]
[1780478447885,44.53,66761.77,117.5,0.31763,0.00024,12.1021]
[1780478453927,44.53,66764.91,117.5,0.31835,0.00024,12.11429]
[1780478456475,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456577,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456581,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456778,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456840,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456867,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456894,44.52,66764.93,117.5,0.31835,0.00024,12.11432]
[1780478456871,44.52,66765.11,117.5,0.31839,0.00024,12.11492]
[1780478456990,44.52,66765.11,117.5,0.31839,0.00024,12.11492]
[1780478457477,44.52,66765.11,117.5,0.31839,0.00024,12.11492]
[1780478457532,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478457969,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458244,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458263,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458310,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458467,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458490,44.52,66775.58,117.5,0.32086,0.00024,12.15623]
[1780478458657,44.52,66782.0,117.5,0.32238,0.00024,12.1813]
[1780478459906,44.52,66782.0,117.5,0.32238,0.00024,12.1813]
[1780478459765,44.52,66767.09,117.5,0.31885,0.00024,12.12267]
[1780478459936,44.52,66767.09,117.5,0.31885,0.00024,12.12267]
[1780478460854,44.52,66761.71,117.5,0.31758,0.00024,12.10133]
[1780478462101,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462715,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462734,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462751,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462755,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462853,44.52,66762.09,117.5,0.31767,0.00024,12.10284]
[1780478462876,44.52,66763.15,117.5,0.31792,0.00024,12.10708]
[1780478463147,44.52,66763.15,117.5,0.31792,0.00024,12.10708]
[1780478463867,44.52,66772.82,117.5,0.3202,0.00024,12.14529]
[1780478464411,44.52,66772.82,117.5,0.3202,0.00024,12.14529]
[1780478464843,44.52,66772.82,117.5,0.3202,0.00024,12.14529]
[1780478464875,44.52,66766.6,117.5,0.31873,0.00024,12.12073]
[1780478465196,44.52,66766.6,117.5,0.31873,0.00024,12.12073]
[1780478465686,44.52,66766.6,117.5,0.31873,0.00024,12.12073]
[1780478465785,44.52,66772.55,117.5,0.32014,0.00024,12.1442]
[1780478467266,44.52,66775.09,117.5,0.32074,0.00024,12.15416]
[1780478467415,44.52,66775.09,117.5,0.32074,0.00024,12.15416]
[1780478469326,44.52,66775.69,117.5,0.32088,0.00024,12.15645]
[1780478471093,44.52,66775.8,117.5,0.3209,0.00024,12.15685]
[1780478471311,44.52,66775.8,117.5,0.3209,0.00024,12.15685]
[1780478472148,44.52,66774.7,117.5,0.32064,0.00024,12.1525]
[1780478474074,44.52,66778.22,117.5,0.32147,0.00024,12.16623]
[1780478474114,44.52,66778.22,117.5,0.32147,0.00024,12.16623]
[1780478475426,44.52,66770.2,117.5,0.31956,0.00024,12.13463]
[1780478476695,44.52,66770.2,117.5,0.31956,0.00024,12.13463]
[1780478478576,44.52,66768.9,117.5,0.31925,0.00024,12.12948]
[1780478478587,44.52,66768.9,117.5,0.31925,0.00024,12.12948]
[1780478479090,44.52,66768.99,117.5,0.31927,0.00024,12.12981]
[1780478479239,44.52,66768.99,117.5,0.31927,0.00024,12.12981]
[1780478479296,44.52,66762.9,117.5,0.31784,0.00024,12.10567]
[1780478481108,44.52,66761.26,117.5,0.31745,0.00024,12.09912]
[1780478481152,44.52,66761.26,117.5,0.31745,0.00024,12.09912]
[1780478482147,44.51,66758.99,117.5,0.31691,0.00024,12.09004]
[1780478483168,44.51,66756.41,117.5,0.3163,0.00024,12.07972]
[1780478483226,44.51,66756.41,117.5,0.3163,0.00024,12.07972]
[1780478483774,44.51,66756.41,117.5,0.3163,0.00024,12.07972]
[1780478485207,44.51,66751.2,117.5,0.31507,0.00024,12.05875]
[1780478486463,44.51,66749.67,117.5,0.31471,0.00024,12.05257]
[1780478487805,44.51,66751.12,117.5,0.31505,0.00024,12.05837]
[1780478488249,44.51,66751.03,117.5,0.31503,0.00024,12.05799]
[1780478488299,44.51,66751.03,117.5,0.31503,0.00024,12.05799]
[1780478488356,44.51,66751.03,117.5,0.31503,0.00024,12.05799]
[1780478490370,44.51,66747.8,117.5,0.31427,0.00023,12.04495]
[1780478490429,44.51,66747.8,117.5,0.31427,0.00023,12.04495]
[1780478490720,44.51,66747.8,117.5,0.31427,0.00023,12.04495]
[1780478491526,44.51,66746.33,117.5,0.31392,0.00023,12.03901]
[1780478491555,44.51,66746.33,117.5,0.31392,0.00023,12.03901]
[1780478491809,44.51,66746.33,117.5,0.31392,0.00023,12.03901]
[1780478491828,44.51,66746.33,117.5,0.31392,0.00023,12.03901]
[1780478491903,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492071,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492143,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492391,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492434,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492875,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492942,44.51,66742.87,117.5,0.31304,0.00023,12.01948]
[1780478492868,44.51,66755.18,117.5,0.31594,0.00024,12.06911]
[1780478493019,44.51,66755.18,117.5,0.31594,0.00024,12.06911]
[1780478493520,44.51,66755.18,117.5,0.31594,0.00024,12.06911]
[1780478493831,44.51,66755.18,117.5,0.31594,0.00024,12.06911]
[1780478493839,44.51,66752.06,117.5,0.3152,0.00024,12.05656]
[1780478494148,44.51,66752.06,117.5,0.3152,0.00024,12.05656]
[1780478494616,44.51,66752.06,117.5,0.3152,0.00024,12.05656]
[1780478494843,44.51,66752.06,117.5,0.3152,0.00024,12.05656]
[1780478494893,44.51,66747.14,117.5,0.31404,0.00023,12.03672]
[1780478495044,44.51,66747.14,117.5,0.31404,0.00023,12.03672]
[1780478495678,44.51,66744.88,117.5,0.31351,0.00023,12.02758]
[1780478496226,44.51,66744.88,117.5,0.31351,0.00023,12.02758]
[1780478499379,44.51,66742.16,117.5,0.31288,0.00023,12.01657]
[1780478499668,44.51,66742.16,117.5,0.31288,0.00023,12.01657]
[1780478499676,44.51,66742.55,117.5,0.31297,0.00023,12.01817]
[1780478501776,44.51,66747.8,117.5,0.3142,0.00023,12.03943]
[1780478506787,44.51,66745.65,117.5,0.3137,0.00023,12.03072]
[1780478511042,44.51,66745.8,117.5,0.31373,0.00023,12.03134]
[1780478511061,44.51,66745.8,117.5,0.31373,0.00023,12.03134]
[1780478511125,44.51,66745.8,117.5,0.31373,0.00023,12.03134]
[1780478511475,44.51,66745.8,117.5,0.31373,0.00023,12.03134]
[1780478512383,44.51,66748.79,117.5,0.31443,0.00024,12.04342]
[1780478513580,44.51,66751.71,117.5,0.31512,0.00024,12.05517]
[1780478513998,44.51,66753.02,117.5,0.31543,0.00024,12.06044]
[1780478514707,44.51,66753.02,117.5,0.31543,0.00024,12.06044]
[1780478514745,44.51,66753.02,117.5,0.31543,0.00024,12.06044]
[1780478514818,44.51,66753.02,117.5,0.31543,0.00024,12.06044]
[1780478515895,44.51,66754.57,117.5,0.31579,0.00024,12.06667]
[1780478515357,44.51,66758.7,117.5,0.31677,0.00024,12.0832]
[1780478517243,44.51,66758.99,117.5,0.31683,0.00024,12.08434]
[1780478518380,44.51,66759.32,117.5,0.31691,0.00024,12.08566]
[1780478519928,44.51,66751.85,117.5,0.31514,0.00024,12.05561]
[1780478520674,44.51,66747.42,117.5,0.3141,0.00023,12.03774]
[1780478522231,44.51,66743.94,117.5,0.31328,0.00023,12.02365]
[1780478522245,44.51,66743.94,117.5,0.31328,0.00023,12.02365]
[1780478522273,44.51,66743.94,117.5,0.31328,0.00023,12.02365]
[1780478523308,44.51,66746.94,117.5,0.31399,0.00023,12.0358]
[1780478523563,44.51,66746.94,117.5,0.31399,0.00023,12.0358]
[1780478523661,44.51,66748.19,117.5,0.31428,0.00024,12.04085]
[1780478524124,44.51,66748.19,117.5,0.31428,0.00024,12.04085]
[1780478527450,44.51,66747.7,117.5,0.31417,0.00023,12.03885]
[1780478528324,44.51,66747.82,117.5,0.31419,0.00023,12.03933]
[1780478531587,44.51,66744.16,117.5,0.31333,0.00023,12.0245]
[1780478531597,44.51,66743.76,117.5,0.31324,0.00023,12.02288]
[1780478536706,44.51,66745.91,117.5,0.31375,0.00023,12.03162]
[1780478537032,44.51,66745.81,117.5,0.31372,0.00023,12.03122]
[1780478537369,44.51,66745.81,117.5,0.31372,0.00023,12.03122]
[1780478537615,44.51,66745.81,117.5,0.31372,0.00023,12.03122]
[1780478539326,44.51,66751.33,117.5,0.31502,0.00024,12.05353]
[1780478539662,44.51,66751.33,117.5,0.31502,0.00024,12.05353]
[1780478539704,44.51,66751.33,117.5,0.31502,0.00024,12.05353]
[1780478542441,44.51,66750.71,117.5,0.31487,0.00024,12.05099]
[1780478542806,44.51,66750.71,117.5,0.31487,0.00024,12.05099]
[1780478542982,44.51,66750.71,117.5,0.31487,0.00024,12.05099]
[1780478543104,44.51,66750.27,117.5,0.31477,0.00024,12.0492]
[1780478543894,44.51,66759.12,117.5,0.31685,0.00024,12.08468]
[1780478544178,44.51,66759.12,117.5,0.31685,0.00024,12.08468]
[1780478545313,44.51,66758.73,117.5,0.31676,0.00024,12.08313]
[1780478546568,44.51,66757.66,117.5,0.31651,0.00024,12.07884]
[1780478546656,44.51,66757.66,117.5,0.31651,0.00024,12.07884]
[1780478546935,44.51,66758.09,117.5,0.3166,0.00024,12.08048]
[1780478547557,44.51,66758.09,117.5,0.3166,0.00024,12.08048]
[1780478547658,44.51,66754.16,117.5,0.31568,0.00024,12.06469]
[1780478548779,44.51,66754.16,117.5,0.31568,0.00024,12.06469]
[1780478549831,44.51,66756.97,117.5,0.31634,0.00024,12.07593]
[1780478549908,44.51,66756.97,117.5,0.31634,0.00024,12.07593]
[1780478551677,44.51,66759.0,117.5,0.31681,0.00024,12.08397]
[1780478551926,44.5,66758.61,117.5,0.31665,0.00024,12.07687]
[1780478552802,44.5,66752.53,117.5,0.31521,0.00024,12.05245]
[1780478558275,44.5,66749.0,117.5,0.31438,0.00024,12.03814]
[1780478561676,44.5,66748.41,117.5,0.31424,0.00024,12.03574]
[1780478561685,44.5,66748.45,117.5,0.31425,0.00024,12.03589]
[1780478563759,44.5,66749.11,117.5,0.3144,0.00024,12.03855]
[1780478564047,44.5,66749.11,117.5,0.3144,0.00024,12.03854]
[1780478569741,44.5,66750.68,117.5,0.31477,0.00024,12.04476]
[1780478571152,44.5,66749.39,117.5,0.31446,0.00024,12.03954]
[1780478571158,44.5,66749.39,117.5,0.31446,0.00024,12.03954]
[1780478571755,44.5,66743.1,117.5,0.31298,0.00023,12.01407]
[1780478573771,44.5,66743.79,117.5,0.31314,0.00023,12.01688]
[1780478575462,44.5,66740.85,117.5,0.31245,0.00023,12.00494]
[1780478580818,44.5,66739.72,117.5,0.3122,0.00023,12.00045]
[1780478585854,44.5,66740.05,117.5,0.31228,0.00023,12.00189]
[1780478586055,44.5,66740.05,117.5,0.31228,0.00023,12.00189]
[1780478591704,44.5,66739.92,117.5,0.31224,0.00023,12.00129]
[1780478596935,44.5,66741.15,117.5,0.31253,0.00023,12.00618]
[1780478600870,44.5,66742.37,117.5,0.31281,0.00023,12.01108]
[1780478600879,44.5,66742.37,117.5,0.31281,0.00023,12.01108]
[1780478600894,44.5,66742.37,117.5,0.31281,0.00023,12.01108]
[1780478600980,44.5,66742.64,117.5,0.31287,0.00023,12.01215]
[1780478601077,44.5,66742.64,117.5,0.31287,0.00023,12.01215]
[1780478602017,44.5,66742.64,117.5,0.31287,0.00023,12.01215]
[1780478601970,44.5,66755.19,117.5,0.31582,0.00024,12.06283]
[1780478602691,44.5,66755.19,117.5,0.31582,0.00024,12.06283]
[1780478603037,44.5,66755.19,117.5,0.31582,0.00024,12.06283]
[1780478603075,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603121,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603191,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603210,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603218,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603285,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603315,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603328,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603396,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603695,44.5,66756.12,117.5,0.31604,0.00024,12.06653]
[1780478603984,44.5,66758.32,117.5,0.31656,0.00024,12.07534]
[1780478604680,44.5,66758.32,117.5,0.31656,0.00024,12.07534]
[1780478604991,44.5,66763.55,117.5,0.31779,0.00024,12.09619]
[1780478605301,44.5,66763.55,117.5,0.31779,0.00024,12.09619]
[1780478605775,44.5,66763.55,117.5,0.31779,0.00024,12.09619]
[1780478605778,44.5,66763.55,117.5,0.31779,0.00024,12.09619]
[1780478605998,44.5,66762.58,117.5,0.31756,0.00024,12.09231]
[1780478607751,44.5,66761.13,117.5,0.31722,0.00024,12.08647]
[1780478607828,44.5,66761.13,117.5,0.31722,0.00024,12.08647]
[1780478608080,44.5,66761.46,117.5,0.31729,0.00024,12.08774]
[1780478613741,44.49,66765.35,117.5,0.31813,0.00024,12.09755]
[1780478618700,44.49,66765.19,117.5,0.31809,0.00024,12.09673]
[1780478618783,44.49,66765.19,117.5,0.31809,0.00024,12.09673]
[1780478618940,44.49,66765.19,117.5,0.31809,0.00024,12.09673]
[1780478619041,44.49,66765.19,117.5,0.31808,0.00024,12.0967]
[1780478619933,44.49,66765.19,117.5,0.31808,0.00024,12.0967]
[1780478619975,44.49,66771.04,117.5,0.31947,0.00024,12.11985]
[1780478621076,44.49,66771.04,117.5,0.31947,0.00024,12.11985]
[1780478621625,44.49,66772.87,117.5,0.3199,0.00024,12.12708]
[1780478622679,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622720,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622722,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622751,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622765,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622773,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622812,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622957,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478622977,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478623024,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478623033,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478623087,44.49,66773.58,117.5,0.32006,0.00024,12.12982]
[1780478623308,44.49,66774.06,117.5,0.32018,0.00024,12.13169]
[1780478623939,44.49,66774.06,117.5,0.32018,0.00024,12.13169]
[1780478623944,44.49,66774.06,117.5,0.32018,0.00024,12.13169]
[1780478624043,44.49,66774.06,117.5,0.32018,0.00024,12.13169]
[1780478624007,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624741,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624748,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624819,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624826,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624830,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624957,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478624963,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478625035,44.49,66779.19,117.5,0.32139,0.00024,12.15183]
[1780478625074,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478625798,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478625882,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478625928,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478625932,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478625993,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478626021,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478626047,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478626052,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478626075,44.49,66788.5,117.5,0.32361,0.00024,12.1881]
[1780478626059,44.49,66800.06,117.5,0.32636,0.00024,12.23263]
[1780478626263,44.49,66800.06,117.5,0.32636,0.00024,12.23263]
[1780478627276,44.49,66799.07,117.5,0.32612,0.00024,12.22881]
[1780478628082,44.49,66799.07,117.5,0.32612,0.00024,12.22881]
[1780478627368,44.49,66791.81,117.5,0.32439,0.00024,12.20086]
[1780478628113,44.49,66791.81,117.5,0.32439,0.00024,12.20086]
[1780478628833,44.49,66791.81,117.5,0.32439,0.00024,12.20086]
[1780478631892,44.49,66795.38,117.5,0.32524,0.00024,12.21457]
[1780478631952,44.49,66795.38,117.5,0.32524,0.00024,12.21457]
[1780478632213,44.49,66795.59,117.5,0.32529,0.00024,12.21536]
[1780478632280,44.49,66795.59,117.5,0.32529,0.00024,12.21536]
[1780478633830,44.49,66796.96,117.5,0.32561,0.00024,12.22063]
[1780478633972,44.49,66796.96,117.5,0.32561,0.00024,12.22063]
[1780478634019,44.49,66796.96,117.5,0.32561,0.00024,12.22063]
[1780478634056,44.49,66796.96,117.5,0.32561,0.00024,12.22063]
[1780478634022,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634149,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634212,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634548,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634754,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634788,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634878,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634967,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634982,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478634993,44.49,66801.13,117.5,0.32661,0.00024,12.23659]
[1780478635082,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478635113,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478635180,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478635610,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478635647,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478635661,44.49,66784.33,117.5,0.3226,0.00024,12.17174]
[1780478636080,44.49,66775.32,117.5,0.32046,0.00024,12.13645]
[1780478636886,44.49,66769.59,117.5,0.3191,0.00024,12.11379]
[1780478638807,44.48,66764.68,117.5,0.31794,0.00024,12.09424]
[1780478640549,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640602,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640617,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640645,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640663,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640676,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478640983,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478641031,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478641088,44.48,66765.47,117.5,0.31812,0.00024,12.09738]
[1780478641009,44.48,66765.1,117.5,0.31803,0.00024,12.09584]
[1780478641811,44.48,66750.57,117.5,0.3146,0.00024,12.0376]
[1780478643349,44.48,66748.21,117.5,0.31404,0.00024,12.02803]
[1780478643485,44.48,66748.21,117.5,0.31404,0.00024,12.02803]
[1780478643493,44.48,66748.21,117.5,0.31404,0.00024,12.02803]
[1780478643553,44.48,66748.21,117.5,0.31404,0.00024,12.02803]
[1780478643948,44.48,66748.21,117.5,0.31404,0.00024,12.02803]
[1780478644705,44.48,66748.89,117.5,0.3142,0.00024,12.03077]
[1780478646805,44.48,66751.52,117.5,0.31482,0.00024,12.04137]
[1780478648519,44.48,66752.64,117.5,0.31508,0.00024,12.04585]
[1780478649241,44.48,66753.03,117.5,0.31517,0.00024,12.0474]
[1780478649823,44.48,66753.03,117.5,0.31517,0.00024,12.0474]
[1780478650068,44.48,66752.39,117.5,0.31502,0.00024,12.04476]
[1780478650660,44.48,66752.39,117.5,0.31502,0.00024,12.04476]
[1780478652893,44.48,66752.34,117.5,0.315,0.00024,12.04453]
[1780478654232,44.48,66750.15,117.5,0.31448,0.00024,12.03559]
[1780478656094,44.48,66749.83,117.5,0.3144,0.00024,12.03424]
[1780478661389,44.47,66748.66,117.5,0.31412,0.00024,12.02933]
[1780478666986,44.47,66745.92,117.5,0.31347,0.00024,12.01815]
[1780478669420,44.47,66745.83,117.5,0.31344,0.00024,12.01776]
[1780478673139,44.47,66742.06,117.5,0.31248,0.00023,11.99674]
[1780478674482,44.47,66737.83,117.5,0.31149,0.00023,11.97944]
[1780478679517,44.47,66739.12,117.5,0.31178,0.00023,11.98454]
[1780478684553,44.47,66739.48,117.5,0.31186,0.00023,11.9859]
[1780478690058,44.46,66739.08,117.5,0.31175,0.00023,11.98414]
[1780478694134,44.46,66734.81,117.5,0.31074,0.00023,11.96649]
[1780478699468,44.46,66734.13,117.5,0.31058,0.00023,11.9636]
[1780478704362,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704493,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704494,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704514,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704534,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704535,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704888,44.46,66733.79,117.5,0.31049,0.00023,11.96206]
[1780478704910,44.46,66733.5,117.5,0.31042,0.00023,11.96085]
[1780478705988,44.46,66733.5,117.5,0.31042,0.00023,11.96085]
[1780478706048,44.46,66738.1,117.5,0.3115,0.00023,11.97967]
[1780478707307,44.46,66737.8,117.5,0.31142,0.00023,11.9784]
[1780478707674,44.46,66737.8,117.5,0.31142,0.00023,11.9784]
[1780478708943,44.46,66738.37,117.5,0.31155,0.00023,11.98069]
[1780478708945,44.46,66738.37,117.5,0.31155,0.00023,11.98069]
[1780478710385,44.45,66736.45,117.5,0.3111,0.00023,11.97279]
[1780478712931,44.45,66738.45,117.5,0.31157,0.00023,11.9809]
[1780478718791,44.45,66737.89,117.5,0.31142,0.00023,11.97828]
[1780478719695,44.45,66737.89,117.5,0.31142,0.00023,11.97828]
[1780478721820,44.45,66734.18,117.5,0.31054,0.00023,11.96298]
[1780478727190,44.44,66733.99,117.5,0.31049,0.00023,11.96205]
[1780478733597,44.44,66735.28,117.5,0.3107,0.00023,11.96154]
[1780478733741,44.44,66735.28,117.5,0.3107,0.00023,11.96154]
[1780478739332,44.44,66734.68,117.5,0.31056,0.00023,11.95896]
[1780478744973,44.44,66734.3,117.5,0.31045,0.00023,11.95717]
[1780478747301,44.44,66734.34,117.5,0.31046,0.00023,11.95728]
[1780478749624,44.43,66734.67,117.5,0.31054,0.00023,11.95859]
[1780478749704,44.43,66734.67,117.5,0.31054,0.00023,11.95859]
[1780478750008,44.43,66742.13,117.5,0.31229,0.00024,11.98909]
[1780478750657,44.43,66742.13,117.5,0.31229,0.00024,11.98909]
[1780478750711,44.43,66742.13,117.5,0.31229,0.00024,11.98909]
[1780478750740,44.43,66742.13,117.5,0.31229,0.00024,11.98909]
[1780478751024,44.43,66742.13,117.5,0.31229,0.00024,11.98909]
[1780478751073,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478751350,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478751688,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478751717,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478751808,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478752085,44.43,66752.61,117.5,0.31475,0.00024,12.03159]
[1780478752264,44.43,66754.0,117.5,0.31508,0.00024,12.03721]
[1780478752363,44.43,66754.0,117.5,0.31508,0.00024,12.03721]
[1780478752427,44.43,66754.0,117.5,0.31508,0.00024,12.03721]
[1780478752744,44.43,66754.0,117.5,0.31508,0.00024,12.03721]
[1780478752857,44.43,66754.0,117.5,0.31508,0.00024,12.03721]
[1780478753156,44.43,66744.68,117.5,0.31288,0.00024,11.99943]
[1780478753440,44.43,66744.68,117.5,0.31288,0.00024,11.99943]
[1780478753689,44.43,66744.68,117.5,0.31288,0.00024,11.99943]
[1780478754040,44.43,66740.58,117.5,0.31191,0.00024,11.98266]
[1780478754317,44.43,66740.58,117.5,0.31191,0.00024,11.98266]
[1780478755174,44.43,66740.58,117.5,0.31191,0.00024,11.98266]
[1780478755047,44.43,66743.68,117.5,0.31264,0.00024,11.99526]
[1780478755604,44.43,66743.68,117.5,0.31264,0.00024,11.99526]
[1780478756180,44.43,66743.68,117.5,0.31264,0.00024,11.99526]
[1780478757079,44.43,66745.75,117.5,0.31313,0.00024,12.00363]
[1780478760320,44.43,66744.58,117.5,0.31284,0.00024,11.99869]
[1780478761540,44.43,66746.31,117.5,0.31324,0.00024,12.00569]
[1780478762091,44.43,66746.31,117.5,0.31324,0.00024,12.00569]
[1780478762136,44.43,66746.31,117.5,0.31324,0.00024,12.00569]
[1780478762170,44.43,66755.48,117.5,0.31541,0.00024,12.04278]
[1780478763078,44.43,66755.48,117.5,0.31541,0.00024,12.04278]
[1780478763211,44.43,66761.32,117.5,0.31679,0.00024,12.06619]
[1780478764370,44.43,66762.0,117.5,0.31694,0.00024,12.06887]
[1780478766082,44.43,66763.68,117.5,0.31734,0.00024,12.07554]
[1780478766125,44.43,66764.05,117.5,0.31742,0.00024,12.07697]
[1780478766289,44.43,66764.05,117.5,0.31742,0.00024,12.07697]
[1780478767132,44.43,66765.87,117.5,0.31785,0.00024,12.08418]
[1780478767872,44.43,66765.87,117.5,0.31785,0.00024,12.08418]
[1780478768139,44.42,66766.57,117.5,0.31801,0.00024,12.08691]
[1780478769176,44.42,66766.57,117.5,0.31801,0.00024,12.08691]
[1780478770154,44.42,66767.65,117.5,0.31826,0.00024,12.09112]
[1780478770910,44.42,66767.65,117.5,0.31826,0.00024,12.09112]
[1780478776196,44.42,66770.7,117.5,0.31896,0.00024,12.1028]
[1780478777221,44.42,66770.7,117.5,0.31896,0.00024,12.1028]
[1780478777257,44.42,66770.7,117.5,0.31896,0.00024,12.1028]
[1780478777334,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478777346,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478777373,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478777404,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478777541,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478777792,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478778125,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478778217,44.41,66770.79,117.5,0.31898,0.00024,12.10308]
[1780478778210,44.41,66758.24,117.5,0.316,0.00024,12.05293]
[1780478778580,44.41,66758.24,117.5,0.316,0.00024,12.05293]
[1780478779182,44.41,66758.24,117.5,0.316,0.00024,12.05293]
[1780478779222,44.41,66758.24,117.5,0.316,0.00024,12.05293]
[1780478779217,44.41,66753.68,117.5,0.31492,0.00024,12.03451]
[1780478779754,44.41,66753.68,117.5,0.31492,0.00024,12.03451]
[1780478780224,44.41,66754.13,117.5,0.31502,0.00024,12.03628]
[1780478782741,44.41,66753.63,117.5,0.3149,0.00024,12.03416]
[1780478783139,44.41,66753.63,117.5,0.3149,0.00024,12.03416]
[1780478783690,44.41,66754.92,117.5,0.3152,0.00024,12.03932]
[1780478785197,44.41,66755.07,117.5,0.31523,0.00024,12.03987]
[1780478785244,44.41,66755.07,117.5,0.31523,0.00024,12.03987]
[1780478787910,44.41,66755.29,117.5,0.31528,0.00024,12.04065]
[1780478788158,44.41,66755.29,117.5,0.31528,0.00024,12.04065]
[1780478788205,44.41,66755.29,117.5,0.31528,0.00024,12.04065]
[1780478789085,44.41,66755.3,117.5,0.31527,0.00024,12.04059]
[1780478789260,44.41,66762.73,117.5,0.31703,0.00024,12.07036]
[1780478793815,44.4,66766.8,117.5,0.31791,0.00024,12.08088]
[1780478794479,44.4,66768.19,117.5,0.31824,0.00024,12.08636]
[1780478795214,44.4,66768.19,117.5,0.31824,0.00024,12.08636]
[1780478795263,44.4,66769.22,117.5,0.31848,0.00024,12.09041]
[1780478796062,44.4,66773.82,117.5,0.31957,0.00024,12.10864]
[1780478796339,44.4,66773.82,117.5,0.31957,0.00024,12.10864]
[1780478796441,44.4,66774.56,117.5,0.31975,0.00024,12.11156]
[1780478799089,44.4,66774.43,117.5,0.31972,0.00024,12.11104]
[1780478799501,44.4,66775.91,117.5,0.32007,0.00024,12.11687]
[1780478800055,44.4,66775.91,117.5,0.32007,0.00024,12.11687]
[1780478800785,44.4,66778.28,117.5,0.32063,0.00024,12.12619]
[1780478800795,44.4,66788.88,117.5,0.32316,0.00024,12.1677]
[1780478802232,44.4,66788.88,117.5,0.32316,0.00024,12.1677]
[1780478802267,44.4,66794.27,117.5,0.32444,0.00024,12.18853]
[1780478802384,44.4,66794.27,117.5,0.32444,0.00024,12.18853]
[1780478803075,44.4,66794.27,117.5,0.32444,0.00024,12.18853]
[1780478803177,44.4,66795.89,117.5,0.32482,0.00024,12.19477]
[1780478803732,44.4,66795.89,117.5,0.32482,0.00024,12.19477]
[1780478804086,44.4,66795.89,117.5,0.32482,0.00024,12.19477]
[1780478804293,44.4,66798.16,117.5,0.32537,0.00024,12.20352]
[1780478805605,44.4,66801.14,117.5,0.32608,0.00024,12.21498]
[1780478805819,44.4,66801.14,117.5,0.32608,0.00024,12.21498]
[1780478806114,44.4,66801.14,117.5,0.32608,0.00024,12.21498]
[1780478806188,44.4,66801.14,117.5,0.32608,0.00024,12.21498]
[1780478806275,44.4,66803.78,117.5,0.32671,0.00024,12.22505]
[1780478807159,44.4,66812.3,117.5,0.32875,0.00024,12.25751]
[1780478808440,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478808484,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478808499,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478808513,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478808698,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478808757,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478809208,44.39,66814.3,117.5,0.32923,0.00024,12.26506]
[1780478809211,44.39,66812.75,117.5,0.32885,0.00024,12.25912]
[1780478809338,44.39,66812.75,117.5,0.32885,0.00024,12.25912]
[1780478809470,44.39,66812.75,117.5,0.32885,0.00024,12.25912]
[1780478809489,44.39,66812.75,117.5,0.32885,0.00024,12.25912]
[1780478809603,44.39,66812.75,117.5,0.32885,0.00024,12.25912]
[1780478810187,44.39,66789.88,117.5,0.32337,0.00024,12.17119]
[1780478810439,44.39,66789.88,117.5,0.32337,0.00024,12.17119]
[1780478811127,44.39,66776.77,117.5,0.32024,0.00024,12.11981]
[1780478814039,44.39,66770.52,117.5,0.31875,0.00024,12.09498]
[1780478814467,44.39,66770.52,117.5,0.31875,0.00024,12.09498]
[1780478814534,44.39,66771.85,117.5,0.31907,0.00024,12.10026]
[1780478815474,44.39,66771.85,117.5,0.31907,0.00024,12.10026]
[1780478816130,44.39,66771.45,117.5,0.31897,0.00024,12.09861]
[1780478816955,44.39,66771.45,117.5,0.31897,0.00024,12.09861]
[1780478817002,44.39,66771.45,117.5,0.31897,0.00024,12.09861]
[1780478817159,44.39,66771.45,117.5,0.31897,0.00024,12.09861]
[1780478817266,44.39,66771.45,117.5,0.31897,0.00024,12.09861]
[1780478817291,44.39,66773.7,117.5,0.3195,0.00024,12.10751]
[1780478817444,44.39,66773.7,117.5,0.3195,0.00024,12.10751]
[1780478818061,44.39,66773.7,117.5,0.3195,0.00024,12.10751]
[1780478818231,44.39,66762.78,117.5,0.31691,0.00024,12.064]
[1780478818496,44.39,66762.78,117.5,0.31691,0.00024,12.064]
[1780478818835,44.39,66762.78,117.5,0.31691,0.00024,12.064]
[1780478818863,44.39,66760.88,117.5,0.31646,0.00024,12.05639]
[1780478819329,44.39,66760.88,117.5,0.31646,0.00024,12.05639]
[1780478819351,44.39,66760.88,117.5,0.31646,0.00024,12.05639]
[1780478820085,44.39,66760.88,117.5,0.31646,0.00024,12.05639]
[1780478820986,44.39,66761.83,117.5,0.31668,0.00024,12.06011]
[1780478821278,44.39,66761.83,117.5,0.31668,0.00024,12.06011]
[1780478821282,44.39,66761.83,117.5,0.31668,0.00024,12.06011]
[1780478821333,44.39,66761.83,117.5,0.31668,0.00024,12.06011]
[1780478821445,44.39,66763.61,117.5,0.3171,0.00024,12.06718]
[1780478821670,44.39,66763.61,117.5,0.3171,0.00024,12.06718]
[1780478822210,44.39,66756.46,117.5,0.3154,0.00024,12.03846]
[1780478822823,44.39,66756.46,117.5,0.3154,0.00024,12.03846]
[1780478823204,44.39,66753.12,117.5,0.31461,0.00024,12.02496]
[1780478823428,44.39,66753.12,117.5,0.31461,0.00024,12.02496]
[1780478824402,44.39,66751.7,117.5,0.31428,0.00024,12.01922]
[1780478829570,44.38,66750.59,117.5,0.314,0.00024,12.01446]
[1780478830495,44.38,66750.59,117.5,0.314,0.00024,12.01446]
[1780478833250,44.38,66750.52,117.5,0.31398,0.00024,12.01409]
[1780478833312,44.38,66750.39,117.5,0.31394,0.00024,12.01348]
[1780478833847,44.38,66750.39,117.5,0.31394,0.00024,12.01348]
[1780478839327,44.38,66752.39,117.5,0.31441,0.00024,12.02153]
[1780478842085,44.38,66752.46,117.5,0.31443,0.00024,12.02178]
[1780478845075,44.38,66748.34,117.5,0.31345,0.00024,12.00497]
[1780478851767,44.37,66748.39,117.5,0.31345,0.00024,12.005]
[1780478855592,44.37,66749.12,117.5,0.31354,0.00024,12.00223]
[1780478856234,44.37,66749.12,117.5,0.31354,0.00024,12.00223]
[1780478860789,44.37,66741.68,117.5,0.31178,0.00024,11.97171]
[1780478863801,44.37,66742.82,117.5,0.31204,0.00024,11.97632]
[1780478864046,44.37,66742.82,117.5,0.31204,0.00024,11.97632]
[1780478869816,44.37,66744.41,117.5,0.31242,0.00024,11.98279]
[1780478870234,44.37,66744.41,117.5,0.31242,0.00024,11.98279]
[1780478870286,44.37,66744.41,117.5,0.31242,0.00024,11.98279]
[1780478873804,44.37,66743.61,117.5,0.31223,0.00024,11.97954]
[1780478875423,44.37,66743.65,117.5,0.31224,0.00024,11.97971]
[1780478877772,44.37,66744.38,117.5,0.31241,0.00024,11.9827]
[1780478880234,44.37,66739.23,117.5,0.3112,0.00024,11.96163]
[1780478882919,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478882957,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883006,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883171,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883301,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883302,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883308,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883377,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883454,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883468,44.37,66740.53,117.5,0.31151,0.00024,11.96702]
[1780478883318,44.37,66738.24,117.5,0.31097,0.00024,11.95766]
[1780478883560,44.37,66738.24,117.5,0.31097,0.00024,11.95766]
[1780478883643,44.37,66738.24,117.5,0.31097,0.00024,11.95766]
[1780478883676,44.37,66738.24,117.5,0.31097,0.00024,11.95766]
[1780478884243,44.37,66738.24,117.5,0.31097,0.00024,11.95766]
[1780478884295,44.37,66722.29,117.5,0.30722,0.00023,11.89163]
[1780478884857,44.37,66722.29,117.5,0.30722,0.00023,11.89163]
[1780478885018,44.37,66722.29,117.5,0.30722,0.00023,11.89163]
[1780478885149,44.37,66724.23,117.5,0.30768,0.00023,11.89967]
[1780478886065,44.37,66724.23,117.5,0.30768,0.00023,11.89967]
[1780478886391,44.37,66723.63,117.5,0.30753,0.00023,11.89712]
[1780478886703,44.37,66723.63,117.5,0.30753,0.00023,11.89712]
[1780478888655,44.37,66722.76,117.5,0.30732,0.00023,11.89341]
[1780478893966,44.36,66723.66,117.5,0.30752,0.00023,11.89695]
[1780478895426,44.36,66723.6,117.5,0.3075,0.00023,11.89661]
[1780478898085,44.36,66725.26,117.5,0.30789,0.00023,11.90343]
[1780478899791,44.36,66726.43,117.5,0.30815,0.00023,11.90818]
[1780478900318,44.36,66726.43,117.5,0.30815,0.00023,11.90818]
[1780478900642,44.36,66724.75,117.5,0.30776,0.00023,11.90114]
[1780478900832,44.36,66724.75,117.5,0.30776,0.00023,11.90114]
[1780478902285,44.36,66721.37,117.5,0.30696,0.00023,11.88701]
[1780478904267,44.36,66720.49,117.5,0.30675,0.00023,11.88327]
[1780478904932,44.36,66721.48,117.5,0.30698,0.00023,11.88737]
[1780478905607,44.36,66721.9,117.5,0.30708,0.00023,11.88909]
[1780478905835,44.36,66721.9,117.5,0.30708,0.00023,11.88909]
[1780478905881,44.36,66721.9,117.5,0.30708,0.00023,11.88909]
[1780478907111,44.35,66721.1,117.5,0.30689,0.00023,11.88569]
[1780478907768,44.35,66720.41,117.5,0.30673,0.00023,11.88277]
[1780478910180,44.35,66721.05,117.5,0.30687,0.00023,11.88541]
[1780478910216,44.35,66721.05,117.5,0.30687,0.00023,11.88541]
[1780478911826,44.35,66721.45,117.5,0.30689,0.00023,11.88141]
[1780478912807,44.35,66721.64,117.5,0.30693,0.00023,11.88217]
[1780478916550,44.35,66721.63,117.5,0.30692,0.00023,11.88199]
[1780478917244,44.35,66725.31,117.5,0.30778,0.00023,11.89729]
[1780478922280,44.35,66725.11,117.5,0.30772,0.00023,11.89622]
[1780478927364,44.34,66725.04,117.5,0.3077,0.00023,11.89575]
[1780478928670,44.34,66728.34,117.5,0.30847,0.00023,11.9094]
[1780478932352,44.34,66731.2,117.5,0.30913,0.00023,11.92119]
[1780478933356,44.34,66732.72,117.5,0.30949,0.00023,11.92742]
[1780478935511,44.34,66732.62,117.5,0.30946,0.00023,11.92694]
[1780478935776,44.34,66732.62,117.5,0.30946,0.00023,11.92694]
[1780478935965,44.34,66732.62,117.5,0.30946,0.00023,11.92694]
[1780478936378,44.34,66737.63,117.5,0.31064,0.00024,11.9476]
[1780478937568,44.34,66740.14,117.5,0.31123,0.00024,11.9579]
[1780478938392,44.34,66741.16,117.5,0.31147,0.00024,11.9621]
[1780478939633,44.34,66741.22,117.5,0.31149,0.00024,11.96236]
[1780478940406,44.34,66746.07,117.5,0.31263,0.00024,11.9822]
[1780478942616,44.34,66746.69,117.5,0.31278,0.00024,11.98479]
[1780478948462,44.34,66745.91,117.5,0.3126,0.00024,11.98162]
[1780478953376,44.34,66746.87,117.5,0.31282,0.00024,11.98552]
[1780478953496,44.34,66747.18,117.5,0.31289,0.00024,11.98678]
[1780478953801,44.34,66747.18,117.5,0.31289,0.00024,11.98678]
[1780478954199,44.34,66747.18,117.5,0.31289,0.00024,11.98678]
[1780478954230,44.34,66747.18,117.6,0.31289,0.00024,11.98678]
[1780478954291,44.34,66750.69,117.6,0.31372,0.00024,12.00106]
[1780478954710,44.34,66760.84,117.6,0.31613,0.00024,12.04208]
[1780478960085,44.34,66763.25,117.6,0.31669,0.00024,12.05167]
[1780478960564,44.34,66763.34,117.6,0.31671,0.00024,12.05198]
[1780478960665,44.34,66763.4,117.6,0.31673,0.00024,12.05222]
[1780478962725,44.34,66763.17,117.6,0.31667,0.00024,12.05126]
[1780478963756,44.34,66763.62,117.6,0.31677,0.00024,12.05302]
[1780478964075,44.34,66763.62,117.6,0.31677,0.00024,12.05302]
[1780478966981,44.34,66763.27,117.6,0.31668,0.00024,12.0515]
[1780478968399,44.34,66763.39,117.6,0.31671,0.00024,12.05195]
[1780478968418,44.34,66763.39,117.6,0.31671,0.00024,12.05195]
[1780478969399,44.33,66762.79,117.6,0.31656,0.00024,12.0495]
[1780478969994,44.33,66759.57,117.6,0.3158,0.00024,12.03647]
[1780478972808,44.33,66757.37,117.6,0.3152,0.00024,12.02199]
[1780478975206,44.33,66757.3,117.6,0.31518,0.00024,12.02164]
[1780478975444,44.33,66753.62,117.6,0.31431,0.00024,12.0067]
[1780478976138,44.33,66753.62,117.6,0.31431,0.00024,12.0067]
[1780478976141,44.33,66753.62,117.6,0.31431,0.00024,12.0067]
[1780478977473,44.33,66753.28,117.6,0.31422,0.00024,12.00526]
[1780478977669,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478978519,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478978555,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478978563,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478978580,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478978583,44.33,66756.66,117.6,0.31502,0.00024,12.01888]
[1780478979038,44.33,66752.95,117.6,0.31414,0.00024,12.0038]
[1780478980541,44.33,66753.63,117.6,0.31429,0.00024,12.0065]
[1780478981350,44.33,66753.63,117.6,0.31429,0.00024,12.0065]
[1780478983556,44.32,66751.32,117.6,0.31374,0.00024,11.99695]
[1780478987204,44.32,66751.31,117.6,0.31372,0.00024,11.99674]
[1780478987211,44.32,66751.31,117.6,0.31372,0.00024,11.99674]
[1780478987247,44.32,66751.31,117.6,0.31372,0.00024,11.99674]
[1780478987316,44.32,66751.31,117.6,0.31372,0.00024,11.99674]
[1780478987445,44.32,66751.31,117.6,0.31372,0.00024,11.99674]
[1780478987596,44.32,66750.93,117.6,0.31363,0.00024,11.99509]
[1780478987621,44.32,66750.93,117.6,0.31363,0.00024,11.99509]
[1780478988110,44.32,66750.93,117.6,0.31363,0.00024,11.99509]
[1780478988270,44.32,66746.36,117.6,0.31255,0.00024,11.97644]
[1780478989288,44.32,66746.36,117.6,0.31255,0.00024,11.97644]
[1780478989442,44.32,66746.36,117.6,0.31255,0.00024,11.97644]
[1780478989939,44.32,66744.39,117.6,0.31208,0.00024,11.96836]
[1780478991109,44.32,66742.5,117.6,0.31163,0.00024,11.96062]
[1780478992299,44.32,66742.38,117.6,0.3116,0.00024,11.96008]
[1780478992398,44.32,66741.91,117.6,0.31149,0.00024,11.95814]
[1780478997593,44.32,66742.41,117.6,0.31161,0.00024,11.96025]
[1780479000743,44.32,66740.75,117.6,0.31122,0.00024,11.95349]
[1780479000830,44.32,66741.73,117.6,0.31146,0.00024,11.95753]
[1780479003391,44.32,66742.02,117.6,0.31153,0.00024,11.95874]
[1780479003462,44.32,66742.48,117.6,0.31164,0.00024,11.96066]
[1780479003823,44.32,66742.48,117.6,0.31164,0.00024,11.96066]
[1780479004468,44.32,66742.48,117.6,0.31164,0.00024,11.96066]
[1780479004189,44.32,66742.6,117.6,0.31167,0.00024,11.96117]
[1780479004532,44.32,66742.6,117.6,0.31167,0.00024,11.96117]
[1780479004544,44.32,66742.6,117.6,0.31167,0.00024,11.96117]
[1780479004858,44.32,66744.68,117.6,0.31216,0.00024,11.96969]
[1780479009893,44.32,66744.37,117.6,0.31207,0.00024,11.96821]
[1780479015075,44.32,66742.12,117.6,0.31153,0.00024,11.95884]
[1780479020237,44.31,66742.19,117.6,0.31154,0.00024,11.95896]
[1780479022935,44.31,66741.9,117.6,0.31146,0.00024,11.95767]
[1780479022970,44.31,66741.9,117.6,0.31146,0.00024,11.95767]
[1780479023811,44.31,66741.9,117.6,0.31146,0.00024,11.9576]
[1780479025154,44.31,66740.59,117.6,0.31115,0.00024,11.95223]
[1780479027863,44.31,66740.96,117.6,0.31123,0.00024,11.95366]
[1780479033055,44.31,66741.41,117.6,0.31126,0.00024,11.94978]
[1780479034821,44.31,66741.37,117.6,0.31125,0.00024,11.94959]
[1780479039168,44.31,66741.12,117.6,0.31118,0.00024,11.94846]
[1780479044582,44.3,66740.15,117.6,0.31095,0.00024,11.94434]
[1780479049593,44.3,66741.37,117.6,0.31123,0.00024,11.94925]
[1780479050793,44.3,66741.29,117.6,0.31121,0.00024,11.94888]
[1780479051181,44.3,66741.69,117.6,0.3113,0.00024,11.95051]
[1780479056216,44.3,66741.63,117.6,0.31128,0.00024,11.95022]
[1780479057228,44.3,66741.63,117.6,0.31128,0.00024,11.95022]
[1780479057292,44.3,66741.63,117.6,0.31128,0.00024,11.95021]
[1780479063266,44.3,66740.1,117.6,0.31091,0.00024,11.94377]
[1780479068301,44.3,66740.21,117.6,0.31093,0.00024,11.94411]
[1780479073340,44.29,66740.18,117.6,0.31092,0.00024,11.94388]
[1780479078375,44.29,66739.88,117.6,0.31084,0.00024,11.94253]
[1780479083779,44.29,66739.88,117.6,0.31084,0.00024,11.94244]
[1780479089527,44.29,66741.43,117.6,0.31119,0.00024,11.94869]
[1780479089877,44.29,66741.63,117.6,0.31124,0.00024,11.94949]
[1780479090085,44.29,66741.63,117.6,0.31124,0.00024,11.94949]
[1780479090461,44.29,66742.21,117.6,0.31138,0.00024,11.95186]
[1780479090843,44.29,66742.21,117.6,0.31138,0.00024,11.95186]
[1780479093231,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479093241,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479093267,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479093298,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479093327,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479093383,44.29,66742.59,117.6,0.3114,0.00024,11.94784]
[1780479094073,44.29,66743.44,117.6,0.3116,0.00024,11.95132]
[1780479094074,44.29,66743.44,117.6,0.3116,0.00024,11.95132]
[1780479097531,44.29,66745.4,117.6,0.31206,0.00024,11.95932]
[1780479097610,44.29,66744.86,117.6,0.31193,0.00024,11.95709]
[1780479099621,44.29,66747.03,117.6,0.31244,0.00024,11.96592]
[1780479101510,44.29,66747.54,117.6,0.31256,0.00024,11.96798]
[1780479103517,44.29,66747.17,117.6,0.31247,0.00024,11.96641]
[1780479103963,44.29,66747.26,117.6,0.31249,0.00024,11.96675]
[1780479104615,44.29,66747.55,117.6,0.31255,0.00024,11.9679]
[1780479105587,44.29,66747.55,117.6,0.31255,0.00024,11.9679]
[1780479105588,44.29,66747.55,117.6,0.31255,0.00024,11.9679]
[1780479105679,44.28,66748.03,117.6,0.31267,0.00024,11.96984]
[1780479105739,44.28,66748.03,117.6,0.31267,0.00024,11.96984]
[1780479105863,44.28,66748.03,117.6,0.31267,0.00024,11.96984]
[1780479105878,44.28,66748.03,117.6,0.31267,0.00024,11.96984]
[1780479106592,44.28,66748.03,117.6,0.31267,0.00024,11.96984]
[1780479106942,44.28,66748.59,117.6,0.3128,0.00024,11.97209]
[1780479107398,44.28,66748.59,117.6,0.3128,0.00024,11.97209]
[1780479107967,44.28,66748.32,117.6,0.31273,0.00024,11.97096]
[1780479109847,44.28,66748.51,117.6,0.31277,0.00024,11.97167]
[1780479109856,44.28,66748.51,117.6,0.31277,0.00024,11.97167]
[1780479109859,44.28,66748.51,117.6,0.31277,0.00024,11.97167]
[1780479110601,44.28,66756.0,117.6,0.31455,0.00024,12.00213]
[1780479113374,44.28,66755.45,117.6,0.31441,0.00024,11.99986]
[1780479113377,44.28,66755.45,117.6,0.31441,0.00024,11.99986]
[1780479114436,44.28,66750.96,117.6,0.31335,0.00024,11.98157]
[1780479117305,44.28,66747.69,117.6,0.31257,0.00024,11.96819]
[1780479120345,44.28,66748.08,117.6,0.31266,0.00024,11.96977]
[1780479120390,44.28,66747.84,117.6,0.3126,0.00024,11.96874]
[1780479121410,44.28,66747.84,117.6,0.3126,0.00024,11.96874]
[1780479122655,44.28,66747.76,117.6,0.31258,0.00024,11.96836]
[1780479127722,44.28,66747.89,117.6,0.3126,0.00024,11.96875]
[1780479130394,44.28,66748.22,117.6,0.31268,0.00024,11.97007]
[1780479130495,44.28,66748.13,117.6,0.31265,0.00024,11.96964]
[1780479135780,44.27,66747.27,117.6,0.31244,0.00024,11.96593]
[1780479139419,44.27,66747.55,117.6,0.3125,0.00024,11.967]
[1780479140134,44.27,66747.79,117.6,0.31255,0.00024,11.96791]
[1780479142145,44.27,66748.09,117.6,0.31262,0.00024,11.96907]
[1780479143173,44.27,66747.54,117.6,0.31248,0.00024,11.96669]
[1780479143176,44.27,66747.54,117.6,0.31248,0.00024,11.96669]
[1780479146100,44.27,66748.69,117.6,0.31275,0.00024,11.97126]
[1780479146102,44.27,66748.69,117.6,0.31275,0.00024,11.97126]
[1780479148218,44.26,66748.3,117.6,0.31265,0.00024,11.96954]
[1780479148220,44.26,66748.3,117.6,0.31265,0.00024,11.96954]
[1780479148294,44.26,66748.3,117.6,0.31265,0.00024,11.96954]
[1780479148513,44.26,66748.3,117.6,0.31265,0.00024,11.96954]
[1780479150315,44.26,66749.07,117.6,0.31282,0.00024,11.97256]
[1780479152858,44.26,66749.27,117.6,0.31279,0.00024,11.96765]
[1780479153060,44.26,66750.09,117.6,0.31298,0.00024,11.97095]
[1780479154347,44.26,66750.09,117.6,0.31298,0.00024,11.97095]
[1780479154428,44.26,66750.09,117.6,0.31298,0.00024,11.97095]
[1780479155026,44.26,66753.22,117.6,0.31372,0.00024,11.98363]
[1780479156119,44.26,66753.6,117.6,0.31381,0.00024,11.98514]
[1780479156126,44.26,66753.6,117.6,0.31381,0.00024,11.98514]
[1780479156205,44.26,66753.6,117.6,0.31381,0.00024,11.98514]
[1780479156405,44.26,66753.9,117.6,0.31387,0.00024,11.98631]
[1780479157422,44.26,66753.9,117.6,0.31387,0.00024,11.98631]
[1780479157497,44.26,66748.2,117.6,0.31252,0.00024,11.96303]
[1780479163244,44.25,66746.57,117.6,0.31213,0.00024,11.95623]
[1780479168246,44.25,66746.08,117.6,0.31199,0.00024,11.95395]
[1780479169189,44.25,66746.08,117.6,0.31199,0.00024,11.9539]
[1780479169250,44.25,66746.08,117.6,0.31199,0.00024,11.9539]
[1780479175163,44.25,66742.25,117.6,0.31107,0.00024,11.93798]
[1780479178617,44.24,66742.82,117.6,0.3112,0.00024,11.94022]
[1780479178642,44.24,66742.82,117.6,0.3112,0.00024,11.94022]
[1780479178646,44.24,66742.82,117.6,0.3112,0.00024,11.94022]
[1780479179595,44.24,66742.63,117.6,0.31116,0.00024,11.9394]
[1780479180405,44.24,66740.26,117.6,0.3106,0.00024,11.92964]
[1780479185522,44.24,66741.93,117.6,0.31099,0.00024,11.93644]
[1780479185524,44.24,66741.93,117.6,0.31099,0.00024,11.93644]
[1780479188249,44.24,66741.64,117.6,0.31091,0.00024,11.93517]
[1780479188349,44.24,66741.64,117.6,0.31091,0.00024,11.93517]
[1780479188378,44.24,66747.25,117.6,0.31223,0.00024,11.95812]
[1780479189578,44.24,66753.43,117.6,0.3137,0.00024,11.98333]
[1780479189991,44.24,66753.43,117.6,0.3137,0.00024,11.98333]
[1780479190079,44.24,66753.43,117.6,0.3137,0.00024,11.98333]
[1780479190570,44.24,66753.43,117.6,0.3137,0.00024,11.98333]
[1780479192635,44.24,66753.81,117.6,0.31378,0.00024,11.98483]
[1780479194636,44.24,66753.52,117.6,0.31371,0.00024,11.98356]
[1780479199465,44.23,66754.86,117.6,0.31401,0.00024,11.98876]
[1780479200600,44.23,66755.41,117.6,0.31414,0.00024,11.9909]
[1780479201027,44.23,66756.39,117.6,0.31437,0.00024,11.99483]
[1780479201612,44.23,66749.77,117.6,0.31279,0.00024,11.96782]
[1780479202012,44.23,66749.77,117.6,0.31279,0.00024,11.96782]
[1780479203749,44.23,66748.54,117.6,0.3125,0.00024,11.96273]
[1780479206178,44.23,66748.29,117.6,0.31244,0.00024,11.96168]
[1780479208142,44.23,66748.33,117.6,0.31244,0.00024,11.96179]
[1780479208771,44.23,66745.99,117.6,0.31189,0.00024,11.95218]
[1780479208818,44.23,66745.99,117.6,0.31189,0.00024,11.95218]
[1780479210876,44.23,66745.17,117.6,0.31169,0.00024,11.94876]
[1780479214854,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215638,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215657,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215664,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215676,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215691,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215709,44.23,66745.16,117.6,0.31161,0.00024,11.94302]
[1780479215804,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216112,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216199,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216221,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216436,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216440,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216458,44.23,66745.16,117.6,0.31161,0.00024,11.94298]
[1780479216630,44.23,66744.94,117.6,0.31156,0.00024,11.94202]
[1780479216760,44.23,66744.94,117.6,0.31156,0.00024,11.94202]
[1780479216831,44.23,66744.94,117.6,0.31156,0.00024,11.94202]
[1780479217634,44.23,66744.94,117.6,0.31156,0.00024,11.94202]
[1780479218183,44.22,66747.05,117.6,0.31205,0.00024,11.95067]
[1780479218837,44.22,66748.79,117.6,0.31247,0.00024,11.95778]
[1780479218840,44.22,66748.79,117.6,0.31247,0.00024,11.95778]
[1780479219183,44.22,66748.79,117.6,0.31247,0.00024,11.95778]
[1780479222783,44.22,66743.95,117.6,0.31131,0.00024,11.93783]
[1780479224231,44.22,66744.05,117.6,0.31134,0.00024,11.93821]
[1780479225085,44.22,66744.55,117.6,0.31145,0.00024,11.94024]
[1780479225094,44.22,66744.55,117.6,0.31145,0.00024,11.94024]
[1780479225100,44.22,66744.55,117.6,0.31145,0.00024,11.94024]
[1780479227230,44.22,66748.17,117.6,0.31231,0.00024,11.95507]
[1780479228734,44.22,66750.3,117.6,0.31281,0.00024,11.96377]
[1780479228735,44.22,66750.3,117.6,0.31281,0.00024,11.96377]
[1780479229101,44.22,66752.05,117.6,0.31323,0.00024,11.97089]
[1780479229732,44.22,66752.05,117.6,0.31323,0.00024,11.97089]
[1780479229765,44.22,66752.08,117.6,0.31323,0.00024,11.97098]
[1780479230444,44.22,66746.46,117.6,0.3119,0.00024,11.94794]
[1780479230754,44.22,66746.46,117.6,0.3119,0.00024,11.94794]
[1780479230755,44.22,66746.46,117.6,0.3119,0.00024,11.94794]
[1780479234694,44.22,66744.47,117.6,0.31142,0.00024,11.93962]
[1780479236413,44.22,66744.81,117.6,0.31149,0.00024,11.94095]
[1780479242528,44.21,66745.35,117.6,0.31161,0.00024,11.94298]
[1780479247564,44.21,66744.76,117.6,0.31146,0.00024,11.94044]
[1780479251537,44.21,66744.77,117.6,0.31146,0.00024,11.94041]
[1780479252564,44.21,66743.88,117.6,0.31125,0.00024,11.93672]
[1780479255204,44.21,66749.72,117.6,0.31262,0.00024,11.96058]
[1780479256419,44.21,66749.72,117.6,0.31262,0.00024,11.96054]
[1780479261699,44.21,66752.0,117.6,0.31315,0.00024,11.96962]
[1780479267706,44.2,66753.08,117.6,0.31338,0.00024,11.97367]
[1780479272779,44.2,66753.15,117.6,0.31332,0.00024,11.96819]
[1780479273543,44.2,66753.24,117.6,0.31334,0.00024,11.96851]
[1780479273546,44.2,66753.24,117.6,0.31334,0.00024,11.96851]
[1780479273748,44.2,66759.65,117.6,0.31486,0.00024,11.99452]
[1780479274546,44.2,66759.65,117.6,0.31486,0.00024,11.99452]
[1780479274755,44.19,66764.14,117.6,0.31592,0.00024,12.01263]
[1780479274952,44.19,66764.14,117.6,0.31592,0.00024,12.01263]
[1780479277505,44.19,66765.69,117.6,0.31629,0.00024,12.01875]
[1780479279191,44.19,66765.67,117.6,0.31627,0.00024,12.01854]
[1780479280192,44.19,66765.45,117.6,0.31622,0.00024,12.0176]
[1780479280340,44.19,66765.45,117.6,0.31622,0.00024,12.0176]
[1780479281805,44.19,66766.41,117.6,0.31644,0.00024,12.02141]
[1780479283118,44.19,66766.83,117.6,0.31654,0.00024,12.02304]
[1780479283643,44.19,66766.83,117.6,0.31654,0.00024,12.02304]
[1780479283790,44.19,66769.34,117.6,0.31713,0.00024,12.03302]
[1780479284527,44.19,66769.34,117.6,0.31713,0.00024,12.03302]
[1780479284628,44.19,66764.23,117.6,0.31591,0.00024,12.01239]
[1780479285260,44.19,66764.23,117.6,0.31591,0.00024,12.01239]
[1780479285684,44.19,66764.23,117.6,0.31591,0.00024,12.01239]
[1780479285785,44.18,66758.4,117.6,0.31452,0.00024,11.98874]
[1780479286090,44.18,66758.4,117.6,0.31452,0.00024,11.98874]
[1780479288340,44.18,66757.21,117.6,0.31423,0.00024,11.98385]
[1780479289308,44.18,66756.13,117.6,0.31397,0.00024,11.97937]
[1780479289528,44.18,66756.13,117.6,0.31397,0.00024,11.97937]
[1780479289652,44.18,66756.13,117.6,0.31397,0.00024,11.97937]
[1780479289753,44.18,66748.42,117.6,0.31214,0.00024,11.94785]
[1780479292532,44.18,66746.64,117.6,0.31171,0.00024,11.94054]
[1780479293782,44.18,66745.93,117.6,0.31155,0.00024,11.9376]
[1780479295368,44.18,66745.59,117.6,0.31147,0.00024,11.9362]
[1780479295525,44.18,66745.59,117.6,0.31147,0.00024,11.9362]
[1780479301494,44.18,66744.96,117.6,0.31131,0.00024,11.9336]
[1780479307519,44.18,66746.3,117.6,0.31163,0.00024,11.93909]
[1780479308951,44.18,66746.38,117.6,0.31165,0.00024,11.93941]
[1780479310869,44.18,66745.98,117.6,0.31155,0.00024,11.93776]
[1780479311033,44.18,66745.98,117.6,0.31155,0.00024,11.93776]
[1780479311185,44.18,66745.98,117.6,0.31155,0.00024,11.93776]
[1780479311236,44.18,66744.85,117.6,0.31129,0.00024,11.93311]
[1780479312959,44.18,66743.93,117.6,0.31107,0.00024,11.92928]
[1780479317310,44.18,66743.93,117.6,0.31106,0.00024,11.92914]
[1780479317412,44.18,66743.86,117.6,0.31104,0.00024,11.92882]
[1780479321592,44.18,66744.48,117.6,0.31118,0.00024,11.9313]
[1780479321698,44.18,66744.48,117.6,0.31118,0.00024,11.9313]
[1780479323483,44.18,66744.32,117.6,0.31114,0.00024,11.93061]
[1780479323837,44.18,66744.32,117.6,0.31114,0.00024,11.93061]
[1780479323571,44.18,66744.24,117.6,0.31112,0.00024,11.93024]
[1780479324050,44.18,66744.24,117.6,0.31112,0.00024,11.93024]
[1780479324195,44.18,66744.24,117.6,0.31112,0.00024,11.93024]
[1780479324365,44.18,66744.24,117.6,0.31112,0.00024,11.93024]
[1780479324371,44.18,66739.78,117.6,0.31006,0.00024,11.91183]
[1780479326812,44.18,66739.6,117.6,0.31002,0.00024,11.91107]
[1780479326816,44.18,66739.6,117.6,0.31002,0.00024,11.91107]
[1780479329848,44.18,66740.11,117.6,0.31014,0.00024,11.91312]
[1780479332395,44.17,66739.98,117.6,0.31004,0.00024,11.90696]
[1780479332497,44.17,66739.8,117.6,0.30999,0.00024,11.90618]
[1780479338247,44.17,66740.83,117.6,0.31023,0.00024,11.91039]
[1780479340516,44.17,66740.46,117.6,0.31014,0.00024,11.90884]
[1780479343378,44.17,66740.65,117.6,0.31019,0.00024,11.90961]
[1780479343757,44.17,66740.65,117.6,0.31019,0.00024,11.90961]
[1780479343758,44.17,66740.65,117.6,0.31019,0.00024,11.90958]
[1780479348879,44.17,66740.06,117.6,0.31005,0.00024,11.90715]
[1780479353314,44.17,66731.23,117.6,0.30796,0.00024,11.8705]
[1780479358342,44.17,66731.41,117.6,0.30801,0.00024,11.87138]
[1780479359360,44.18,66731.1,117.6,0.30794,0.00024,11.87012]
[1780479360270,44.18,66730.66,117.6,0.30784,0.00024,11.86833]
[1780479365398,44.18,66730.26,117.6,0.30776,0.00024,11.8669]
[1780479366565,44.18,66730.26,117.6,0.30776,0.00024,11.8669]
[1780479367324,44.18,66730.14,117.6,0.30774,0.00024,11.86648]
[1780479369620,44.18,66730.4,117.6,0.3078,0.00024,11.8676]
[1780479374402,44.18,66730.72,117.6,0.30789,0.00024,11.86913]
[1780479376435,44.18,66730.43,117.6,0.30782,0.00024,11.86799]
[1780479376472,44.18,66730.43,117.6,0.30782,0.00024,11.86799]
[1780479378612,44.19,66730.72,117.6,0.30789,0.00024,11.86925]
[1780479378954,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479379426,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479379431,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479379432,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479379460,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479379516,44.19,66730.37,117.6,0.30781,0.00024,11.86781]
[1780479380963,44.19,66727.7,117.6,0.30719,0.00024,11.85669]
[1780479382546,44.19,66727.74,117.6,0.3072,0.00024,11.85688]
[1780479382642,44.19,66727.74,117.6,0.3072,0.00024,11.85688]
[1780479382902,44.19,66727.74,117.6,0.3072,0.00024,11.85688]
[1780479382965,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479382988,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383027,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383059,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383168,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383184,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383249,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383284,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383354,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383379,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383389,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383578,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383603,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383758,44.19,66728.54,117.6,0.30739,0.00024,11.86026]
[1780479383892,44.19,66705.84,117.6,0.30205,0.00023,11.76429]
[1780479384503,44.19,66705.84,117.6,0.30205,0.00023,11.76429]
[1780479384855,44.19,66700.72,117.6,0.30086,0.00023,11.74241]
[1780479386837,44.19,66702.29,117.6,0.30123,0.00023,11.74918]
[1780479386888,44.19,66702.29,117.6,0.30123,0.00023,11.74918]
[1780479386848,44.19,66702.29,117.6,0.30123,0.00023,11.74922]
[1780479388658,44.19,66702.73,117.6,0.30133,0.00023,11.7511]
[1780479391286,44.19,66703.95,117.6,0.30161,0.00023,11.7563]
[1780479391622,44.19,66703.95,117.6,0.30161,0.00023,11.7563]
[1780479391626,44.19,66703.95,117.6,0.30161,0.00023,11.7563]
[1780479392389,44.19,66703.9,117.6,0.30153,0.00023,11.75047]
[1780479392390,44.19,66703.9,117.6,0.30153,0.00023,11.75047]
[1780479392436,44.19,66703.9,117.6,0.30153,0.00023,11.75047]
[1780479392629,44.19,66703.9,117.6,0.30153,0.00023,11.75047]
[1780479392715,44.19,66703.9,117.6,0.30153,0.00023,11.75047]
[1780479392816,44.19,66713.07,117.6,0.30368,0.00023,11.78953]
[1780479394743,44.19,66714.99,117.6,0.30413,0.00023,11.79762]
[1780479394876,44.19,66714.99,117.6,0.30413,0.00023,11.79762]
[1780479394986,44.19,66715.85,117.6,0.30433,0.00023,11.80122]
[1780479395038,44.19,66715.85,117.6,0.30433,0.00023,11.80122]
[1780479395352,44.19,66715.85,117.6,0.30433,0.00023,11.80122]
[1780479395622,44.19,66713.76,117.6,0.30383,0.00023,11.79231]
[1780479400657,44.18,66714.77,117.6,0.30406,0.00023,11.79645]
[1780479403937,44.18,66716.49,117.6,0.30446,0.00023,11.80364]
[1780479408099,44.18,66716.38,117.6,0.30443,0.00023,11.80307]
[1780479408130,44.18,66716.38,117.6,0.30443,0.00023,11.80307]
[1780479408837,44.18,66722.71,117.6,0.30592,0.00024,11.82974]
[1780479409185,44.18,66722.71,117.6,0.30592,0.00024,11.82974]
[1780479412111,44.18,66728.02,117.6,0.30717,0.00024,11.852]
[1780479412190,44.18,66728.02,117.6,0.30717,0.00024,11.852]
[1780479412192,44.18,66728.02,117.6,0.30717,0.00024,11.852]
[1780479412744,44.18,66734.24,117.6,0.30863,0.00024,11.87794]
[1780479413356,44.18,66734.24,117.6,0.30863,0.00024,11.87794]
[1780479417109,44.18,66736.56,117.6,0.30917,0.00024,11.88743]
[1780479422820,44.17,66733.51,117.6,0.30844,0.00024,11.87455]
[1780479423778,44.17,66733.51,117.6,0.30844,0.00024,11.87455]
[1780479423905,44.17,66733.51,117.6,0.30844,0.00024,11.87455]
[1780479423952,44.17,66735.04,117.6,0.3088,0.00024,11.88089]
[1780479424764,44.17,66735.04,117.6,0.3088,0.00024,11.88089]
[1780479424887,44.17,66735.04,117.6,0.3088,0.00024,11.88089]
[1780479425175,44.17,66733.77,117.6,0.3085,0.00024,11.87561]
[1780479425355,44.17,66733.77,117.6,0.3085,0.00024,11.87561]
[1780479425365,44.17,66733.77,117.6,0.3085,0.00024,11.87561]
[1780479425847,44.17,66721.92,117.6,0.3057,0.00024,11.82598]
[1780479426414,44.17,66721.92,117.6,0.3057,0.00024,11.82598]
[1780479426563,44.17,66721.92,117.6,0.3057,0.00024,11.82598]
[1780479426854,44.17,66713.66,117.6,0.30377,0.00023,11.79111]
[1780479428752,44.17,66713.35,117.6,0.30369,0.00023,11.78981]
[1780479433854,44.18,66714.75,117.6,0.30403,0.00023,11.7958]
[1780479433903,44.18,66715.08,117.6,0.3041,0.00023,11.79721]
[1780479434565,44.18,66715.08,117.6,0.3041,0.00023,11.79721]
[1780479434910,44.18,66708.2,117.6,0.30249,0.00023,11.76803]
[1780479435093,44.18,66708.2,117.6,0.30249,0.00023,11.76803]
[1780479435287,44.18,66708.2,117.6,0.30249,0.00023,11.76803]
[1780479435917,44.18,66707.97,117.6,0.30244,0.00023,11.76712]
[1780479436382,44.18,66707.97,117.6,0.30244,0.00023,11.76712]
[1780479436923,44.18,66708.67,117.6,0.30261,0.00023,11.77018]
[1780479437110,44.18,66708.67,117.6,0.30261,0.00023,11.77018]
[1780479442966,44.18,66709.46,117.6,0.3028,0.00023,11.77359]
[1780479448001,44.18,66709.1,117.6,0.30272,0.00023,11.77208]
[1780479453817,44.18,66709.91,117.6,0.30284,0.00023,11.76996]
[1780479459078,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460479,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460490,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460615,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460664,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460866,44.18,66706.58,117.6,0.30206,0.00023,11.75586]
[1780479460884,44.18,66706.44,117.6,0.30203,0.00023,11.7553]
[1780479461827,44.18,66700.67,117.6,0.30068,0.00023,11.73059]
[1780479465888,44.18,66698.92,117.6,0.30027,0.00023,11.72307]
[1780479467993,44.18,66698.95,117.6,0.30028,0.00023,11.72318]
[1780479468023,44.18,66698.95,117.6,0.30028,0.00023,11.72318]
[1780479468293,44.18,66698.92,117.6,0.30027,0.00023,11.72305]
[1780479469146,44.18,66701.43,117.6,0.30086,0.00023,11.73383]
[1780479469189,44.18,66701.43,117.6,0.30086,0.00023,11.73383]
[1780479472396,44.18,66704.54,117.6,0.30159,0.00023,11.74714]
[1780479472727,44.18,66704.54,117.6,0.30159,0.00023,11.74714]
[1780479472779,44.18,66704.54,117.6,0.30159,0.00023,11.74714]
[1780479472921,44.18,66704.54,117.6,0.30159,0.00023,11.74714]
[1780479472937,44.18,66704.54,117.6,0.30159,0.00023,11.74714]
[1780479473963,44.18,66704.01,117.6,0.30146,0.00023,11.74487]
[1780479473997,44.18,66711.56,117.6,0.30323,0.00023,11.77703]
[1780479474806,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475312,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475313,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475509,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475722,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475784,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475789,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475988,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479475994,44.18,66715.75,117.6,0.30421,0.00023,11.79476]
[1780479476251,44.18,66715.57,117.6,0.30416,0.00023,11.79395]
[1780479476789,44.18,66715.57,117.6,0.30416,0.00023,11.79395]
[1780479476927,44.18,66703.8,117.6,0.3014,0.00023,11.74384]
[1780479477030,44.18,66703.8,117.6,0.3014,0.00023,11.74384]
[1780479477925,44.18,66699.45,117.6,0.30039,0.00023,11.72518]
[1780479478540,44.18,66699.45,117.6,0.30039,0.00023,11.72518]
[1780479480129,44.18,66697.61,117.6,0.29996,0.00023,11.71726]
[1780479480985,44.18,66697.61,117.6,0.29996,0.00023,11.71726]
[1780479482068,44.18,66693.32,117.6,0.29896,0.00023,11.6988]
[1780479482541,44.18,66693.32,117.6,0.29896,0.00023,11.6988]
[1780479482558,44.18,66693.32,117.6,0.29896,0.00023,11.6988]
[1780479482866,44.18,66693.32,117.6,0.29896,0.00023,11.6988]
[1780479482949,44.18,66691.66,117.6,0.29857,0.00023,11.69163]
[1780479483327,44.18,66691.66,117.6,0.29857,0.00023,11.69163]
[1780479483724,44.18,66686.32,117.6,0.29733,0.00023,11.6685]
[1780479484760,44.18,66686.32,117.6,0.29733,0.00023,11.6685]
[1780479485302,44.18,66683.09,117.6,0.29658,0.00023,11.65442]
[1780479487121,44.18,66684.27,117.6,0.29685,0.00023,11.65953]
[1780479487250,44.18,66684.27,117.6,0.29685,0.00023,11.65953]
[1780479487488,44.18,66684.27,117.6,0.29685,0.00023,11.65953]
[1780479488967,44.18,66682.02,117.6,0.29633,0.00023,11.64972]
[1780479489028,44.18,66682.02,117.6,0.29633,0.00023,11.64972]
[1780479489333,44.18,66682.16,117.6,0.29636,0.00023,11.65033]
[1780479489493,44.18,66682.16,117.6,0.29636,0.00023,11.65033]
[1780479489526,44.18,66682.16,117.6,0.29636,0.00023,11.65033]
[1780479489951,44.18,66682.16,117.6,0.29636,0.00023,11.65033]
[1780479489823,44.18,66680.95,117.6,0.29608,0.00023,11.64504]
[1780479490332,44.18,66680.95,117.6,0.29608,0.00023,11.64504]
[1780479490506,44.18,66680.95,117.6,0.29608,0.00023,11.64504]
[1780479490855,44.18,66680.95,117.6,0.29608,0.00023,11.64504]
[1780479490957,44.18,66686.13,117.6,0.29728,0.00023,11.6676]
[1780479491206,44.18,66686.13,117.6,0.29728,0.00023,11.6676]
[1780479491603,44.18,66686.13,117.6,0.29728,0.00023,11.6676]
[1780479491639,44.18,66686.13,117.6,0.29728,0.00023,11.6676]
[1780479491678,44.18,66686.13,117.6,0.29728,0.00023,11.6676]
[1780479492688,44.18,66686.88,117.6,0.29746,0.00023,11.67086]
[1780479492788,44.18,66693.23,117.6,0.29893,0.00023,11.69834]
[1780479493648,44.18,66693.23,117.6,0.29893,0.00023,11.69834]
[1780479494480,44.18,66696.85,117.6,0.29978,0.00023,11.71393]
[1780479496639,44.18,66692.95,117.6,0.29886,0.00023,11.69704]
[1780479497327,44.18,66692.35,117.6,0.29872,0.00023,11.69443]
[1780479497570,44.18,66692.35,117.6,0.29872,0.00023,11.69443]
[1780479497596,44.18,66692.35,117.6,0.29872,0.00023,11.69443]
[1780479497788,44.18,66692.35,117.6,0.29872,0.00023,11.69443]
[1780479497969,44.18,66692.35,117.6,0.29872,0.00023,11.69443]
[1780479498037,44.18,66704.14,117.6,0.30147,0.00023,11.74511]
[1780479498207,44.18,66704.14,117.6,0.30147,0.00023,11.74511]
[1780479498220,44.18,66704.14,117.6,0.30147,0.00023,11.74511]
[1780479498355,44.18,66712.41,117.6,0.30341,0.00023,11.78037]
[1780479500689,44.18,66714.64,117.6,0.30393,0.00023,11.7898]
[1780479502248,44.18,66713.05,117.6,0.30355,0.00023,11.78296]
[1780479502250,44.18,66713.05,117.6,0.30355,0.00023,11.78296]
[1780479503908,44.17,66712.25,117.6,0.30336,0.00023,11.77952]
[1780479504979,44.17,66712.51,117.6,0.30342,0.00023,11.78055]
[1780479504990,44.17,66712.51,117.6,0.30342,0.00023,11.78055]
[1780479505004,44.17,66712.51,117.6,0.30342,0.00023,11.78055]
[1780479505203,44.17,66712.56,117.6,0.30343,0.00023,11.78077]
[1780479505342,44.17,66712.56,117.6,0.30343,0.00023,11.78077]
[1780479505606,44.17,66712.56,117.6,0.30343,0.00023,11.78077]
[1780479505623,44.17,66704.9,117.6,0.30164,0.00023,11.74808]
[1780479507989,44.17,66698.92,117.6,0.30023,0.00023,11.72238]
[1780479508401,44.17,66698.92,117.6,0.30023,0.00023,11.72238]
[1780479508599,44.17,66697.04,117.6,0.29979,0.00023,11.71429]
[1780479511840,44.17,66691.69,117.6,0.29847,0.00023,11.68548]
[1780479513009,44.17,66691.69,117.6,0.29847,0.00023,11.68548]
[1780479514994,44.17,66690.76,117.6,0.29825,0.00023,11.68145]
[1780479515053,44.17,66690.7,117.6,0.29824,0.00023,11.68116]
[1780479515374,44.17,66690.7,117.6,0.29824,0.00023,11.68116]
[1780479516038,44.17,66690.7,117.6,0.29824,0.00023,11.68116]
[1780479516143,44.17,66686.89,117.6,0.29735,0.00023,11.66463]
[1780479517009,44.17,66686.89,117.6,0.29735,0.00023,11.66463]
[1780479517055,44.17,66686.89,117.6,0.29735,0.00023,11.66463]
[1780479518074,44.17,66684.5,117.6,0.29679,0.00023,11.65416]
[1780479518251,44.17,66684.5,117.6,0.29679,0.00023,11.65416]
[1780479520581,44.17,66682.19,117.6,0.29625,0.00023,11.64408]
[1780479520865,44.17,66682.34,117.6,0.29629,0.00023,11.64473]
[1780479522771,44.17,66680.47,117.6,0.29586,0.00023,11.63661]
[1780479523864,44.17,66674.84,117.6,0.29456,0.00023,11.61206]
[1780479524919,44.17,66674.84,117.6,0.29456,0.00023,11.61206]
[1780479524983,44.17,66674.76,117.6,0.29454,0.00023,11.61178]
[1780479530558,44.18,66671.83,117.6,0.29388,0.00023,11.59914]
[1780479534471,44.18,66672.71,117.6,0.29409,0.00023,11.60325]
[1780479536506,44.18,66672.69,117.6,0.29409,0.00023,11.60326]
[1780479538341,44.18,66675.98,117.6,0.29486,0.00023,11.61778]
[1780479539025,44.18,66677.26,117.6,0.29516,0.00023,11.62352]
[1780479539128,44.18,66677.26,117.6,0.29516,0.00023,11.62352]
[1780479539642,44.18,66675.99,117.6,0.29487,0.00023,11.61795]
[1780479540225,44.18,66675.99,117.6,0.29487,0.00023,11.61795]
[1780479545292,44.19,66674.71,117.6,0.29459,0.00023,11.61271]
[1780479550709,44.19,66673.03,117.6,0.29422,0.00023,11.60568]
[1780479552014,44.19,66674.42,117.6,0.29455,0.00023,11.61185]
[1780479552056,44.19,66674.42,117.6,0.29455,0.00023,11.61185]
[1780479552072,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479552159,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479552445,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479552449,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479552712,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479552744,44.19,66674.96,117.6,0.29468,0.00023,11.61429]
[1780479553032,44.19,66686.53,117.6,0.29736,0.00023,11.66482]
[1780479553141,44.19,66686.53,117.6,0.29736,0.00023,11.66482]
[1780479553689,44.19,66686.53,117.6,0.29736,0.00023,11.66482]
[1780479553963,44.19,66679.07,117.6,0.29563,0.00023,11.63228]
[1780479557044,44.19,66673.8,117.6,0.29441,0.00023,11.60915]
[1780479562194,44.19,66674.96,117.6,0.29467,0.00023,11.61423]
[1780479564766,44.19,66674.99,117.6,0.29468,0.00023,11.61439]
[1780479565068,44.19,66676.11,117.6,0.29494,0.00023,11.61932]
[1780479565545,44.19,66676.11,117.6,0.29494,0.00023,11.61932]
[1780479565912,44.19,66683.75,117.6,0.29672,0.00023,11.65271]
[1780479571867,44.19,66684.77,117.6,0.29688,0.00023,11.65144]
[1780479575296,44.19,66686.27,117.6,0.29723,0.00023,11.65793]
[1780479575895,44.19,66678.75,117.6,0.29548,0.00023,11.62511]
[1780479577842,44.19,66676.72,117.6,0.295,0.00023,11.61622]
[1780479578803,44.19,66675.75,117.6,0.29478,0.00023,11.61198]
[1780479580541,44.19,66674.4,117.6,0.29447,0.00023,11.60608]
[1780479582548,44.19,66673.21,117.6,0.29419,0.00023,11.60085]
[1780479586016,44.19,66668.54,117.6,0.29311,0.00023,11.58028]
[1780479586338,44.19,66668.54,117.6,0.29311,0.00023,11.58028]
[1780479592117,44.19,66667.44,117.6,0.29286,0.00023,11.57539]
[1780479593641,44.19,66667.46,117.6,0.29286,0.00023,11.57547]
[1780479598647,44.19,66666.0,117.6,0.29252,0.00023,11.56895]
[1780479598652,44.19,66666.0,117.6,0.29252,0.00023,11.56895]
[1780479603468,44.19,66667.14,117.6,0.29277,0.00023,11.57386]
[1780479603678,44.19,66667.14,117.6,0.29277,0.00023,11.57386]
[1780479603685,44.19,66667.14,117.6,0.29277,0.00023,11.57386]
[1780479604921,44.19,66667.14,117.6,0.29277,0.00023,11.57384]
[1780479606642,44.19,66664.56,117.6,0.29218,0.00023,11.5624]
[1780479606784,44.19,66664.56,117.6,0.29218,0.00023,11.5624]
[1780479607024,44.19,66664.56,117.6,0.29218,0.00023,11.5624]
[1780479607108,44.19,66664.56,117.6,0.29218,0.00023,11.5624]
[1780479607120,44.19,66665.79,117.6,0.29246,0.00023,11.56783]
[1780479607184,44.19,66665.79,117.6,0.29246,0.00023,11.56783]
[1780479607279,44.19,66665.79,117.6,0.29246,0.00023,11.56783]
[1780479607409,44.19,66665.79,117.6,0.29246,0.00023,11.56783]
[1780479608130,44.19,66673.24,117.6,0.29418,0.00023,11.60061]
[1780479608773,44.19,66673.24,117.6,0.29418,0.00023,11.60061]
[1780479609551,44.19,66676.82,117.6,0.295,0.00023,11.61623]
[1780479609557,44.19,66676.82,117.6,0.295,0.00023,11.61623]
[1780479610656,44.18,66676.51,117.6,0.29493,0.00023,11.6148]
[1780479610751,44.18,66676.51,117.6,0.29493,0.00023,11.6148]
[1780479610796,44.18,66676.51,117.6,0.29493,0.00023,11.6148]
[1780479610907,44.18,66676.51,117.6,0.29493,0.00023,11.6148]
[1780479610996,44.18,66676.51,117.6,0.29493,0.00023,11.6148]
[1780479611150,44.18,66681.64,117.6,0.29612,0.00023,11.63717]
[1780479611234,44.18,66681.64,117.6,0.29612,0.00023,11.63717]
[1780479611267,44.18,66681.64,117.6,0.29612,0.00023,11.63717]
[1780479611426,44.18,66681.64,117.6,0.29612,0.00023,11.63717]
[1780479611823,44.18,66681.64,117.6,0.29612,0.00023,11.63717]
[1780479616041,44.18,66683.66,117.6,0.29658,0.00023,11.64583]
[1780479616120,44.18,66683.66,117.6,0.29658,0.00023,11.64583]
[1780479616128,44.18,66683.66,117.6,0.29658,0.00023,11.64583]
[1780479616125,44.18,66683.16,117.6,0.29646,0.00023,11.64355]
[1780479616186,44.18,66683.16,117.6,0.29646,0.00023,11.64355]
[1780479616822,44.18,66683.16,117.6,0.29646,0.00023,11.64355]
[1780479618061,44.18,66683.18,117.6,0.29646,0.00023,11.64364]
[1780479618668,44.18,66677.99,117.6,0.29525,0.00023,11.62096]
[1780479619495,44.18,66677.99,117.6,0.29525,0.00023,11.62096]
[1780479619507,44.18,66677.99,117.6,0.29525,0.00023,11.62096]
[1780479621298,44.18,66674.02,117.6,0.29433,0.00023,11.60357]
[1780479622164,44.18,66674.02,117.6,0.29433,0.00023,11.60357]
[1780479622218,44.18,66674.66,117.6,0.29448,0.00023,11.60641]
[1780479623112,44.18,66673.94,117.6,0.29432,0.00023,11.6032]
[1780479623272,44.18,66673.94,117.6,0.29432,0.00023,11.6032]
[1780479624217,44.18,66670.78,117.6,0.29358,0.00023,11.58929]
[1780479624443,44.18,66670.78,117.6,0.29358,0.00023,11.58929]
[1780479624910,44.18,66666.54,117.6,0.2926,0.00023,11.57056]
[1780479626700,44.18,66666.23,117.6,0.29253,0.00023,11.56919]
[1780479627071,44.18,66665.97,117.6,0.29247,0.00023,11.568]
[1780479628110,44.18,66660.19,117.6,0.29113,0.00023,11.54238]
[1780479628355,44.18,66660.19,117.6,0.29113,0.00023,11.54238]
[1780479628704,44.18,66660.19,117.6,0.29113,0.00023,11.54238]
[1780479629054,44.18,66660.19,117.6,0.29113,0.00023,11.54238]
[1780479630163,44.18,66658.13,117.6,0.29066,0.00023,11.53322]
[1780479630191,44.18,66658.13,117.6,0.29066,0.00023,11.53322]
[1780479632297,44.18,66665.25,117.6,0.29223,0.00023,11.55917]
[1780479635601,44.18,66664.52,117.6,0.29206,0.00023,11.55592]
[1780479635663,44.18,66664.52,117.6,0.29206,0.00023,11.55592]
[1780479635854,44.18,66664.52,117.6,0.29206,0.00023,11.55592]
[1780479635858,44.18,66662.73,117.6,0.29164,0.00023,11.54798]
[1780479637756,44.18,66661.04,117.6,0.29125,0.00023,11.54048]
[1780479638043,44.18,66660.36,117.6,0.2911,0.00023,11.53746]
[1780479638914,44.18,66654.24,117.6,0.28969,0.00023,11.51022]
[1780479639646,44.18,66654.24,117.6,0.28969,0.00023,11.51022]
[1780479640080,44.18,66654.24,117.6,0.28969,0.00023,11.51022]
[1780479644897,44.18,66652.91,117.6,0.28939,0.00023,11.50437]
[1780479647097,44.18,66652.01,117.6,0.28918,0.00023,11.5004]
[1780479647484,44.18,66653.28,117.6,0.28948,0.00023,11.50613]
[1780479654451,44.18,66652.0,117.6,0.28919,0.00023,11.50055]
[1780479657820,44.18,66651.76,117.6,0.28914,0.00023,11.49953]
[1780479658720,44.19,66651.76,117.6,0.28914,0.00023,11.49959]
[1780479659201,44.19,66651.76,117.6,0.28914,0.00023,11.49959]
[1780479659608,44.19,66653.56,117.6,0.28956,0.00023,11.50765]
[1780479665528,44.19,66652.5,117.6,0.28932,0.00023,11.50304]
[1780479667918,44.19,66652.07,117.6,0.28922,0.00023,11.50114]
[1780479668495,44.19,66652.28,117.6,0.28927,0.00023,11.50213]
[1780479668927,44.19,66652.28,117.6,0.28927,0.00023,11.50213]
[1780479669504,44.19,66656.11,117.6,0.29015,0.00023,11.51923]
[1780479669577,44.19,66656.11,117.6,0.29015,0.00023,11.51923]
[1780479670125,44.19,66656.11,117.6,0.29015,0.00023,11.51923]
[1780479670200,44.19,66661.44,117.6,0.29138,0.00023,11.54294]
[1780479671765,44.19,66655.56,117.6,0.29003,0.00023,11.51677]
[1780479674740,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479674789,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479674792,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479674814,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479675076,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479675082,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479675168,44.19,66656.57,117.6,0.29026,0.00023,11.52129]
[1780479675887,44.19,66656.08,117.6,0.29015,0.00023,11.51911]
[1780479676064,44.19,66662.91,117.6,0.29172,0.00023,11.54945]
[1780479677062,44.19,66662.91,117.6,0.29172,0.00023,11.54945]
[1780479677063,44.19,66667.0,117.6,0.29267,0.00023,11.56752]
[1780479679876,44.19,66665.87,117.6,0.2924,0.00023,11.56245]
[1780479679883,44.19,66665.87,117.6,0.2924,0.00023,11.56245]
[1780479679891,44.19,66665.87,117.6,0.2924,0.00023,11.56245]
[1780479680187,44.19,66665.85,117.6,0.29239,0.00023,11.56233]
[1780479681092,44.19,66665.85,117.6,0.29239,0.00023,11.56233]
[1780479681103,44.19,66665.85,117.6,0.29239,0.00023,11.56233]
[1780479681188,44.19,66665.85,117.6,0.29239,0.00023,11.56233]
[1780479681291,44.19,66667.4,117.6,0.29275,0.00023,11.56916]
[1780479681664,44.19,66672.87,117.6,0.29402,0.00023,11.59326]
[1780479682421,44.19,66672.87,117.6,0.29402,0.00023,11.59326]
[1780479682958,44.19,66669.14,117.6,0.29315,0.00023,11.57682]
[1780479684355,44.19,66671.35,117.6,0.29366,0.00023,11.58656]
[1780479686823,44.19,66669.52,117.6,0.29324,0.00023,11.57844]
[1780479687437,44.18,66669.42,117.6,0.29321,0.00023,11.57793]
[1780479687442,44.18,66669.42,117.6,0.29321,0.00023,11.57793]
[1780479692454,44.18,66669.33,117.6,0.29311,0.00023,11.57173]
[1780479692461,44.18,66669.33,117.6,0.29311,0.00023,11.57173]
[1780479693374,44.18,66669.3,117.6,0.2931,0.00023,11.57153]
[1780479693450,44.18,66669.3,117.6,0.2931,0.00023,11.57153]
[1780479693749,44.18,66665.76,117.6,0.29228,0.00023,11.55589]
[1780479698849,44.18,66662.12,117.6,0.29143,0.00023,11.53961]
[1780479704274,44.18,66661.09,117.6,0.29118,0.00023,11.53488]
[1780479709627,44.18,66660.27,117.6,0.29099,0.00023,11.53116]
[1780479709998,44.18,66660.27,117.6,0.29099,0.00023,11.53116]
[1780479713816,44.18,66655.77,117.6,0.28995,0.00023,11.51104]
[1780479714369,44.18,66655.77,117.6,0.28995,0.00023,11.51103]
[1780479714376,44.18,66655.77,117.6,0.28995,0.00023,11.51103]
[1780479714465,44.18,66655.77,117.6,0.28995,0.00023,11.51103]
[1780479714589,44.18,66655.77,117.6,0.28995,0.00023,11.51103]
[1780479714867,44.18,66655.77,117.6,0.28995,0.00023,11.51103]
[1780479715186,44.18,66661.4,117.6,0.29125,0.00023,11.5361]
[1780479715673,44.18,66661.4,117.6,0.29125,0.00023,11.5361]
[1780479716260,44.18,66661.4,117.6,0.29125,0.00023,11.5361]
[1780479716248,44.18,66667.2,117.6,0.29259,0.00023,11.56178]
[1780479716911,44.17,66662.58,117.6,0.29151,0.00023,11.54124]
[1780479720071,44.17,66657.33,117.6,0.2903,0.00023,11.51775]
[1780479720953,44.17,66657.33,117.6,0.2903,0.00023,11.51775]
[1780479721011,44.17,66656.45,117.6,0.29009,0.00023,11.51379]
[1780479722607,44.17,66657.67,117.6,0.29037,0.00023,11.51922]
[1780479722954,44.17,66658.39,117.6,0.29054,0.00023,11.52238]
[1780479728235,44.17,66658.74,117.6,0.29061,0.00023,11.52376]
[1780479733397,44.17,66658.46,117.6,0.29053,0.00023,11.52224]
[1780479738589,44.16,66662.35,117.6,0.29141,0.00023,11.53927]
[1780479743710,44.16,66658.96,117.6,0.29061,0.00023,11.52393]
[1780479748912,44.16,66659.88,117.6,0.29081,0.00023,11.52779]
[1780479753688,44.15,66657.13,117.6,0.29009,0.00023,11.50962]
[1780479759233,44.15,66654.54,117.6,0.28948,0.00023,11.49779]
[1780479765255,44.15,66654.71,117.6,0.2895,0.00023,11.49822]
[1780479770290,44.14,66654.43,117.6,0.28942,0.00023,11.49673]
[1780479775324,44.14,66651.32,117.6,0.2887,0.00023,11.4826]
[1780479779376,44.14,66649.1,117.6,0.28818,0.00023,11.47254]
[1780479782397,44.14,66647.29,117.6,0.28776,0.00023,11.46431]
[1780479783865,44.14,66646.45,117.6,0.28757,0.00023,11.4605]
[1780479787002,44.14,66641.68,117.6,0.28647,0.00023,11.43895]
[1780479792262,44.14,66641.52,117.6,0.28643,0.00023,11.43821]
[1780479796144,44.14,66641.91,117.6,0.28652,0.00023,11.43996]
[1780479798488,44.14,66646.44,117.6,0.28756,0.00023,11.46036]
[1780479803523,44.14,66650.95,117.6,0.28858,0.00023,11.48043]
[1780479806896,44.13,66650.73,117.6,0.28853,0.00023,11.47935]
[1780479808210,44.13,66650.95,117.6,0.28858,0.00023,11.48024]
[1780479812141,44.13,66652.52,117.6,0.28893,0.00023,11.48713]
[1780479813592,44.13,66647.23,117.6,0.28763,0.00023,11.45755]
[1780479815486,44.13,66646.62,117.6,0.28749,0.00023,11.45476]
[1780479821052,44.13,66648.09,117.6,0.28782,0.00023,11.46124]
[1780479827341,44.13,66645.32,117.6,0.28717,0.00023,11.44859]
[1780479833531,44.12,66644.09,117.6,0.28688,0.00023,11.44287]
[1780479839070,44.12,66644.08,117.6,0.28687,0.00023,11.44272]
[1780479839257,44.12,66644.08,117.6,0.28687,0.00023,11.44272]
[1780479839283,44.12,66644.08,117.6,0.28687,0.00023,11.44272]
[1780479839339,44.12,66643.98,117.6,0.28685,0.00023,11.44223]
[1780479839621,44.12,66643.98,117.6,0.28685,0.00023,11.44223]
[1780479839776,44.12,66641.96,117.6,0.28638,0.00023,11.4331]
[1780479844811,44.12,66638.98,117.6,0.2857,0.00023,11.41957]
[1780479849891,44.12,66640.52,117.6,0.28605,0.00023,11.42651]
[1780479852473,44.12,66641.01,117.6,0.28616,0.00023,11.42868]
[1780479853356,44.12,66638.95,117.6,0.28569,0.00023,11.41933]
[1780479857554,44.12,66638.19,117.6,0.28551,0.00023,11.41585]
[1780479859710,44.12,66638.25,117.6,0.28552,0.00023,11.41611]
[1780479862766,44.12,66638.71,117.6,0.28563,0.00023,11.41818]
[1780479867767,44.12,66642.2,117.6,0.28642,0.00023,11.43391]
[1780479872788,44.12,66644.49,117.6,0.28687,0.00023,11.43845]
[1780479875943,44.12,66644.64,117.6,0.2869,0.00023,11.43902]
[1780479876029,44.12,66644.98,117.6,0.28697,0.00023,11.44053]
[1780479881053,44.11,66645.5,117.6,0.28709,0.00023,11.44276]
[1780479886099,44.11,66645.1,117.6,0.28699,0.00023,11.44075]
[1780479886916,44.11,66645.1,117.6,0.28699,0.00023,11.44075]
[1780479887358,44.11,66644.94,117.6,0.28695,0.00023,11.44001]
[1780479892854,44.11,66645.38,117.6,0.28704,0.00023,11.44184]
[1780479898183,44.11,66644.35,117.6,0.28679,0.00023,11.43701]
[1780479903218,44.11,66644.74,117.6,0.28688,0.00023,11.43863]
[1780479904274,44.11,66644.74,117.6,0.28688,0.00023,11.43863]
[1780479904374,44.11,66645.23,117.6,0.28699,0.00023,11.44081]
[1780479906244,44.11,66641.09,117.6,0.28603,0.00023,11.42203]
[1780479911280,44.1,66640.96,117.6,0.286,0.00023,11.42133]
[1780479911479,44.1,66640.96,117.6,0.286,0.00023,11.42133]
[1780479917321,44.1,66640.63,117.6,0.28592,0.00023,11.41972]
[1780479922392,44.1,66640.92,117.6,0.28598,0.00023,11.42095]
[1780479925387,44.1,66640.87,117.6,0.28596,0.00023,11.42067]
[1780479925415,44.1,66640.89,117.6,0.28597,0.00023,11.42074]
[1780479926384,44.1,66645.3,117.6,0.28698,0.00023,11.44068]
[1780479931418,44.1,66646.2,117.6,0.2871,0.00023,11.43889]
[1780479936344,44.1,66643.45,117.6,0.28647,0.00023,11.42638]
[1780479936454,44.1,66643.85,117.6,0.28656,0.00023,11.42817]
[1780479941489,44.1,66645.43,117.6,0.28691,0.00023,11.43515]
[1780479947168,44.09,66645.71,117.6,0.28697,0.00023,11.43627]
[1780479947170,44.09,66645.71,117.6,0.28697,0.00023,11.43627]
[1780479953360,44.09,66644.62,117.6,0.28671,0.00023,11.43116]
[1780479958608,44.09,66644.65,117.6,0.28671,0.00023,11.43109]
[1780479963697,44.09,66645.76,117.6,0.28695,0.00023,11.43599]
[1780479965764,44.09,66646.77,117.6,0.28718,0.00023,11.44048]
[1780479965773,44.09,66646.77,117.6,0.28718,0.00023,11.44048]
[1780479965775,44.09,66646.7,117.6,0.28716,0.00023,11.44012]
[1780479967935,44.09,66652.24,117.6,0.28844,0.00023,11.46504]
[1780479971987,44.09,66651.94,117.6,0.28837,0.00023,11.4636]
[1780479973863,44.08,66651.96,117.6,0.28837,0.00023,11.4636]
[1780479974063,44.08,66651.9,117.6,0.28835,0.00023,11.46333]
[1780479975273,44.08,66646.2,117.6,0.28703,0.00023,11.43759]
[1780479976434,44.08,66646.2,117.6,0.28703,0.00023,11.43759]
[1780479976479,44.08,66646.2,117.6,0.28703,0.00023,11.43759]
[1780479976490,44.08,66645.18,117.6,0.2868,0.00023,11.43296]
[1780479976687,44.08,66645.18,117.6,0.2868,0.00023,11.43296]
[1780479978168,44.08,66643.43,117.6,0.2864,0.00023,11.42503]
[1780479984364,44.08,66639.75,117.6,0.28555,0.00023,11.40833]
[1780479984651,44.08,66639.74,117.6,0.28555,0.00023,11.40827]
[1780479984939,44.08,66639.74,117.6,0.28555,0.00023,11.40827]
[1780479985047,44.08,66639.74,117.6,0.28555,0.00023,11.40827]
[1780479985139,44.08,66642.27,117.6,0.28613,0.00023,11.41974]
[1780479985566,44.08,66642.27,117.6,0.28613,0.00023,11.41974]
[1780479986514,44.08,66642.27,117.6,0.28613,0.00023,11.41974]
[1780479986537,44.08,66647.12,117.6,0.28724,0.00023,11.44163]
[1780479986713,44.08,66647.12,117.6,0.28724,0.00023,11.44163]
[1780479991839,44.08,66645.38,117.6,0.28676,0.00023,11.42794]
[1780479993085,44.08,66645.38,117.6,0.28676,0.00023,11.42794]
[1780479993120,44.08,66645.58,117.6,0.2868,0.00023,11.42882]
[1780479998808,44.08,66642.47,117.6,0.28608,0.00023,11.41463]
[1780480004451,44.08,66642.69,117.6,0.28612,0.00023,11.41545]
[1780480004453,44.08,66642.69,117.6,0.28612,0.00023,11.41545]
[1780480009966,44.07,66646.09,117.6,0.28689,0.00023,11.43057]
[1780480015320,44.07,66645.81,117.6,0.28682,0.00023,11.42914]
[1780480015321,44.07,66645.81,117.6,0.28682,0.00023,11.42914]
[1780480015644,44.07,66645.84,117.6,0.28682,0.00023,11.42919]
[1780480016669,44.07,66645.84,117.6,0.28682,0.00023,11.42919]
[1780480016699,44.07,66645.84,117.6,0.28682,0.00023,11.42919]
[1780480016712,44.07,66645.84,117.6,0.28682,0.00023,11.42919]
[1780480018382,44.07,66642.4,117.6,0.28603,0.00023,11.41357]
[1780480023140,44.07,66637.32,117.6,0.28486,0.00023,11.39047]
[1780480029100,44.07,66636.47,117.6,0.28466,0.00023,11.38663]
[1780480030072,44.07,66636.47,117.6,0.28466,0.00023,11.38663]
[1780480035954,44.07,66635.81,117.6,0.28451,0.00023,11.38366]
[1780480041184,44.07,66635.82,117.6,0.28452,0.00023,11.38374]
[1780480046271,44.07,66636.54,117.6,0.28468,0.00023,11.38704]
[1780480051883,44.07,66639.49,117.6,0.28529,0.00023,11.39472]
[1780480058303,44.07,66639.63,117.6,0.28531,0.00023,11.39529]
[1780480063337,44.07,66639.49,117.6,0.28528,0.00023,11.39461]
[1780480068373,44.07,66638.96,117.6,0.28516,0.00023,11.39216]
[1780480073409,44.07,66638.92,117.6,0.28514,0.00023,11.39194]
[1780480074845,44.07,66638.87,117.6,0.28513,0.00023,11.39171]
[1780480075445,44.07,66638.87,117.6,0.28513,0.00023,11.39171]
[1780480077437,44.07,66632.92,117.6,0.28377,0.00023,11.3646]
[1780480081929,44.07,66631.06,117.6,0.28335,0.00023,11.3562]
[1780480082008,44.07,66631.06,117.6,0.28335,0.00023,11.3562]
[1780480082347,44.07,66631.06,117.6,0.28335,0.00023,11.3562]
[1780480083591,44.07,66632.6,117.6,0.2837,0.00023,11.36326]
[1780480089139,44.07,66633.1,117.6,0.28382,0.00023,11.36566]
[1780480089165,44.07,66633.1,117.6,0.28382,0.00023,11.36566]
[1780480089200,44.07,66633.1,117.6,0.28382,0.00023,11.36566]
[1780480089367,44.07,66633.1,117.6,0.28382,0.00023,11.36566]
[1780480089517,44.07,66633.1,117.6,0.28382,0.00023,11.36566]
[1780480089578,44.07,66625.59,117.6,0.2821,0.00023,11.3313]
[1780480089674,44.07,66625.59,117.6,0.2821,0.00023,11.3313]
[1780480091669,44.07,66619.25,117.6,0.28066,0.00023,11.30217]
[1780480091960,44.07,66619.25,117.6,0.28066,0.00023,11.30217]
[1780480092542,44.07,66616.52,117.6,0.28004,0.00023,11.2896]
[1780480092942,44.07,66616.52,117.6,0.28004,0.00023,11.2896]
[1780480093384,44.07,66616.52,117.6,0.28004,0.00023,11.2896]
[1780480093668,44.07,66611.99,117.6,0.27901,0.00023,11.26868]
[1780480094556,44.07,66610.15,117.6,0.27859,0.00023,11.26021]
[1780480095974,44.07,66610.46,117.6,0.27867,0.00023,11.26173]
[1780480096008,44.07,66610.46,117.6,0.27867,0.00023,11.26173]
[1780480096155,44.07,66610.46,117.6,0.27867,0.00023,11.26173]
[1780480096290,44.07,66610.46,117.6,0.27867,0.00023,11.26173]
[1780480096316,44.07,66610.46,117.6,0.27867,0.00023,11.26173]
[1780480096570,44.08,66607.64,117.6,0.27803,0.00023,11.24871]
[1780480097863,44.08,66604.7,117.6,0.27737,0.00023,11.2351]
[1780480103431,44.08,66603.15,117.6,0.27704,0.00023,11.22839]
[1780480105173,44.08,66604.01,117.6,0.27725,0.00023,11.2326]
[1780480105827,44.09,66602.79,117.6,0.27698,0.00023,11.22701]
[1780480105879,44.09,66602.79,117.6,0.27698,0.00023,11.22701]
[1780480106046,44.09,66602.79,117.6,0.27698,0.00023,11.22701]
[1780480106934,44.09,66602.29,117.6,0.27687,0.00023,11.22474]
[1780480109030,44.09,66602.69,117.6,0.27696,0.00023,11.22674]
[1780480109168,44.09,66602.69,117.6,0.27696,0.00023,11.22674]
[1780480109176,44.09,66602.69,117.6,0.27696,0.00023,11.22674]
[1780480109469,44.09,66602.69,117.6,0.27696,0.00023,11.22674]
[1780480109661,44.09,66599.32,117.6,0.2762,0.00023,11.21107]
[1780480110235,44.09,66599.32,117.6,0.2762,0.00023,11.21107]
[1780480110668,44.09,66595.11,117.6,0.27526,0.00023,11.19141]
[1780480112225,44.09,66594.5,117.6,0.27504,0.00023,11.18287]
[1780480112237,44.09,66594.5,117.6,0.27504,0.00023,11.18287]
[1780480112302,44.09,66594.5,117.6,0.27504,0.00023,11.18287]
[1780480114069,44.09,66593.64,117.6,0.27486,0.00023,11.17897]
[1780480114915,44.09,66589.68,117.6,0.27396,0.00023,11.16035]
[1780480114978,44.09,66589.68,117.6,0.27396,0.00023,11.16035]
[1780480115006,44.09,66588.86,117.6,0.27378,0.00023,11.15654]
[1780480116429,44.09,66588.86,117.6,0.27378,0.00023,11.15654]
[1780480117067,44.09,66587.03,117.6,0.27337,0.00023,11.14794]
[1780480117164,44.09,66587.03,117.6,0.27337,0.00023,11.14794]
[1780480117314,44.09,66587.03,117.6,0.27337,0.00023,11.14794]
[1780480117602,44.09,66587.03,117.6,0.27337,0.00023,11.14794]
[1780480117674,44.09,66586.31,117.6,0.27321,0.00023,11.14457]
[1780480118591,44.09,66586.31,117.6,0.27321,0.00023,11.14457]
[1780480118649,44.09,66581.65,117.6,0.27216,0.00022,11.12259]
[1780480119193,44.09,66581.65,117.6,0.27216,0.00022,11.12259]
[1780480119204,44.09,66575.28,117.6,0.27073,0.00022,11.09238]
[1780480122460,44.09,66576.43,117.6,0.271,0.00022,11.09797]
[1780480122714,44.09,66575.73,117.6,0.27085,0.00022,11.09477]
[1780480123640,44.09,66570.31,117.6,0.26963,0.00022,11.06901]
[1780480125255,44.1,66568.94,117.6,0.26933,0.00022,11.06252]
[1780480127266,44.1,66569.04,120.2,0.26935,0.00022,11.06305]
[1780480127809,44.1,66568.6,120.2,0.26926,0.00022,11.06113]
[1780480128271,44.1,66568.6,120.2,0.26926,0.00022,11.06113]
[1780480129081,44.1,66566.79,120.2,0.26886,0.00022,11.05255]
[1780480129888,44.1,66563.6,120.2,0.26815,0.00022,11.0373]
[1780480131329,44.1,66562.64,120.2,0.26794,0.00022,11.03273]
[1780480131699,44.1,66562.8,120.2,0.26798,0.00022,11.03355]
[1780480134395,44.1,66564.78,120.2,0.26842,0.00022,11.04305]
[1780480135571,44.1,66564.45,120.2,0.26835,0.00022,11.0415]
[1780480135631,44.1,66564.45,120.2,0.26835,0.00022,11.0415]
[1780480135678,44.1,66564.69,120.2,0.2684,0.00022,11.04265]
[1780480135808,44.1,66564.69,120.2,0.2684,0.00022,11.04265]
[1780480136608,44.1,66564.69,120.2,0.2684,0.00022,11.04265]
[1780480136700,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480136733,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480136736,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480137487,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480137495,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480137641,44.1,66569.92,120.2,0.26957,0.00022,11.06768]
[1780480137683,44.1,66574.33,120.2,0.27056,0.00022,11.08867]
[1780480138222,44.1,66574.33,120.2,0.27056,0.00022,11.08867]
[1780480138499,44.1,66579.51,120.2,0.27172,0.00022,11.11328]
[1780480139267,44.1,66579.51,120.2,0.27172,0.00022,11.11328]
[1780480139303,44.1,66583.79,120.2,0.27268,0.00022,11.13352]
[1780480140032,44.1,66583.79,120.2,0.27268,0.00022,11.13352]
[1780480140095,44.1,66583.79,120.2,0.27268,0.00022,11.13352]
[1780480140164,44.1,66583.79,120.2,0.27268,0.00022,11.13352]
[1780480140798,44.1,66585.53,120.2,0.27308,0.00023,11.14178]
[1780480140930,44.1,66585.53,120.2,0.27308,0.00023,11.14178]
[1780480141592,44.1,66590.41,120.2,0.27418,0.00023,11.16477]
[1780480141834,44.1,66590.41,120.2,0.27418,0.00023,11.16477]
[1780480142466,44.1,66595.58,120.2,0.27534,0.00023,11.18902]
[1780480142810,44.1,66595.58,120.2,0.27534,0.00023,11.18902]
[1780480142817,44.1,66595.58,120.2,0.27534,0.00023,11.18902]
[1780480143438,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480143944,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480143984,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480144033,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480144081,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480144169,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480144616,44.1,66593.91,120.2,0.27497,0.00023,11.18121]
[1780480144717,44.1,66591.52,120.2,0.27443,0.00023,11.16998]
[1780480145058,44.1,66591.52,120.2,0.27443,0.00023,11.16998]
[1780480145399,44.1,66591.52,120.2,0.27443,0.00023,11.16998]
[1780480145400,44.1,66591.52,120.2,0.27443,0.00023,11.16998]
[1780480145657,44.1,66584.44,120.2,0.27283,0.00022,11.13667]
[1780480146055,44.1,66579.38,120.2,0.2717,0.00022,11.11274]
[1780480148490,44.1,66579.19,120.2,0.27166,0.00022,11.1119]
[1780480148534,44.1,66579.19,120.2,0.27166,0.00022,11.1119]
[1780480148662,44.1,66579.19,120.2,0.27166,0.00022,11.1119]
[1780480148667,44.1,66576.32,120.2,0.27102,0.00022,11.09842]
[1780480150234,44.1,66574.79,120.2,0.27068,0.00022,11.09118]
[1780480150305,44.1,66574.79,120.2,0.27068,0.00022,11.09118]
[1780480150585,44.1,66574.79,120.2,0.27068,0.00022,11.09118]
[1780480151553,44.1,66572.19,120.2,0.2701,0.00022,11.07885]
[1780480152808,44.1,66566.47,120.2,0.26882,0.00022,11.0516]
[1780480153393,44.1,66566.47,120.2,0.26882,0.00022,11.0516]
[1780480155653,44.1,66566.45,120.2,0.26882,0.00022,11.05153]
[1780480157396,44.1,66566.23,120.2,0.26877,0.00022,11.05052]
[1780480157673,44.1,66566.23,120.2,0.26877,0.00022,11.05052]
[1780480158703,44.11,66566.12,120.2,0.26875,0.00022,11.0501]
[1780480158810,44.11,66568.04,120.2,0.26918,0.00022,11.05933]
[1780480159149,44.11,66568.04,120.2,0.26918,0.00022,11.05933]
[1780480159653,44.11,66573.64,120.2,0.27043,0.00022,11.08602]
[1780480160811,44.11,66574.97,120.2,0.27073,0.00022,11.09234]
[1780480161101,44.11,66574.97,120.2,0.27073,0.00022,11.09234]
[1780480161206,44.11,66574.97,120.2,0.27073,0.00022,11.09234]
[1780480161217,44.11,66574.97,120.2,0.27073,0.00022,11.09234]
[1780480161349,44.11,66574.97,120.2,0.27073,0.00022,11.09234]
[1780480161440,44.11,66575.0,120.2,0.27074,0.00022,11.09258]
[1780480162271,44.11,66575.0,120.2,0.27074,0.00022,11.09258]
[1780480162308,44.11,66585.59,120.2,0.27312,0.00023,11.14271]
[1780480164010,44.11,66584.59,120.2,0.27292,0.00022,11.13836]
[1780480164635,44.11,66584.59,120.2,0.27292,0.00022,11.13836]
[1780480164737,44.11,66585.24,120.2,0.27307,0.00022,11.14162]
[1780480167190,44.11,66583.97,120.2,0.27278,0.00022,11.1356]
[1780480167585,44.11,66583.97,120.2,0.27278,0.00022,11.1356]
[1780480167757,44.11,66583.97,120.2,0.27278,0.00022,11.1356]
[1780480168231,44.11,66581.66,120.2,0.27226,0.00022,11.12467]
[1780480168311,44.11,66581.66,120.2,0.27226,0.00022,11.12467]
[1780480168380,44.11,66581.66,120.2,0.27226,0.00022,11.12467]
[1780480168659,44.11,66581.66,120.2,0.27226,0.00022,11.12467]
[1780480168726,44.11,66581.66,120.2,0.27226,0.00022,11.12467]
[1780480168676,44.1,66632.13,120.2,0.28367,0.00023,11.35831]
[1780480168809,44.1,66632.13,120.2,0.28367,0.00023,11.35831]
[1780480168970,44.1,66632.13,120.2,0.28367,0.00023,11.35831]
[1780480169573,44.1,66632.13,120.2,0.28367,0.00023,11.35831]
[1780480169700,44.1,66632.13,120.2,0.28367,0.00023,11.35831]
[1780480169763,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480169821,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480169852,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480169978,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480170062,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480170071,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480170435,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480170746,44.1,66700.81,120.2,0.2996,0.00023,11.66337]
[1780480170863,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171113,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171208,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171325,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171353,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171462,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171563,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171666,44.07,66720.29,120.2,0.30403,0.00024,11.74401]
[1780480171793,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480171812,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172046,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172219,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172440,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172659,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172679,44.07,66725.07,120.2,0.30509,0.00024,11.75875]
[1780480172840,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480172864,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173219,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173305,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173482,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173579,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173696,44.07,66723.34,120.2,0.30469,0.00024,11.75149]
[1780480173793,44.07,66721.32,120.2,0.30421,0.00024,11.74294]
[1780480173813,44.07,66721.32,120.2,0.30421,0.00024,11.74294]
[1780480173927,44.07,66721.32,120.2,0.30421,0.00024,11.74294]
[1780480174021,44.07,66721.32,120.2,0.30421,0.00024,11.74294]
[1780480174712,44.07,66721.78,120.2,0.30432,0.00024,11.74494]
[1780480175786,44.07,66721.78,120.2,0.30432,0.00024,11.74494]
[1780480176331,44.07,66721.3,120.5,0.30421,0.00024,11.74296]
[1780480176373,44.07,66721.3,120.5,0.30421,0.00024,11.74296]
[1780480176504,44.07,66721.3,120.5,0.30421,0.00024,11.74296]
[1780480176548,44.07,66721.3,120.5,0.30421,0.00024,11.74296]
[1780480176548,44.07,66721.3,120.5,0.30421,0.00024,11.74296]
[1780480176727,44.07,66762.13,120.5,0.31394,0.00024,11.91291]
[1780480176891,44.07,66762.13,120.5,0.31394,0.00024,11.91291]
[1780480177156,44.07,66762.13,120.5,0.31394,0.00024,11.91291]
[1780480177479,44.07,66762.13,120.5,0.31394,0.00024,11.91291]
[1780480177709,44.09,66810.76,120.5,0.32575,0.00024,12.10749]
[1780480178184,44.09,66810.76,120.5,0.32575,0.00024,12.10749]
[1780480178468,44.09,66810.76,120.5,0.32575,0.00024,12.10749]
[1780480178678,44.1,66827.05,120.5,0.32976,0.00024,12.1706]
[1780480179073,44.1,66827.05,120.5,0.32976,0.00024,12.1706]
[1780480179169,44.1,66827.05,120.5,0.32976,0.00024,12.1706]
[1780480179679,44.11,66832.6,120.5,0.33117,0.00024,12.19235]
[1780480180024,44.11,66832.6,120.5,0.33117,0.00024,12.19235]
[1780480180036,44.11,66832.6,120.5,0.33117,0.00024,12.19235]
[1780480180343,44.11,66832.6,120.5,0.33117,0.00024,12.19235]
[1780480180371,44.11,66832.6,120.5,0.33117,0.00024,12.19235]
[1780480180486,44.11,66830.18,120.5,0.33058,0.00024,12.1832]
[1780480181190,44.11,66830.18,120.5,0.33058,0.00024,12.1832]
[1780480181256,44.11,66830.18,120.5,0.33058,0.00024,12.1832]
[1780480181365,44.11,66830.18,120.5,0.33058,0.00024,12.1832]
[1780480181461,44.11,66823.5,120.5,0.32895,0.00024,12.15791]
[1780480182057,44.11,66823.5,120.5,0.32895,0.00024,12.15791]
[1780480182669,44.11,66823.5,120.5,0.32895,0.00024,12.15791]
[1780480182880,44.12,66827.01,120.5,0.32981,0.00024,12.17136]
[1780480184089,44.13,66829.39,120.5,0.33045,0.00024,12.18119]
[1780480184212,44.13,66829.39,120.5,0.33045,0.00024,12.18119]
[1780480184264,44.13,66829.39,120.5,0.33045,0.00024,12.18119]
[1780480184518,44.13,66829.39,120.5,0.33045,0.00024,12.18119]
[1780480184751,44.13,66829.39,120.5,0.33045,0.00024,12.18119]
[1780480184750,44.13,66825.44,120.5,0.32949,0.00024,12.1663]
[1780480185190,44.13,66825.44,120.5,0.32949,0.00024,12.1663]
[1780480185338,44.13,66825.44,120.5,0.32949,0.00024,12.1663]
[1780480186059,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186289,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186385,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186397,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186427,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186639,44.13,66822.96,120.5,0.32889,0.00024,12.15692]
[1780480186737,44.13,66816.71,120.5,0.32737,0.00024,12.13298]
[1780480187398,44.13,66808.41,120.5,0.32535,0.00024,12.10097]
[1780480189105,44.13,66809.17,120.5,0.32553,0.00024,12.10392]
[1780480189194,44.13,66809.17,120.5,0.32553,0.00024,12.10392]
[1780480189856,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190310,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190380,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190406,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190432,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190795,44.13,66810.87,120.5,0.32595,0.00024,12.11049]
[1780480190482,44.13,66808.6,120.5,0.3254,0.00024,12.10173]
[1780480192271,44.13,66813.54,120.5,0.3266,0.00024,12.12084]
[1780480192924,44.13,66813.54,120.5,0.3266,0.00024,12.12084]
[1780480193863,44.13,66812.98,120.5,0.32646,0.00024,12.1187]
[1780480194491,44.13,66806.21,120.5,0.32482,0.00024,12.0925]
[1780480194926,44.13,66806.21,120.5,0.32482,0.00024,12.0925]
[1780480194941,44.13,66806.21,120.5,0.32482,0.00024,12.0925]
[1780480195750,44.13,66801.18,120.5,0.3236,0.00024,12.07292]
[1780480196539,44.13,66801.18,120.5,0.3236,0.00024,12.07292]
[1780480196640,44.14,66806.4,120.5,0.32487,0.00024,12.09328]
[1780480198143,44.14,66807.51,120.5,0.32514,0.00024,12.0976]
[1780480198176,44.14,66807.51,120.5,0.32514,0.00024,12.0976]
[1780480198180,44.14,66807.51,120.5,0.32514,0.00024,12.0976]
[1780480198205,44.14,66807.51,120.5,0.32514,0.00024,12.0976]
[1780480198313,44.14,66816.05,120.5,0.32721,0.00024,12.13056]
[1780480199490,44.14,66816.05,120.5,0.32721,0.00024,12.13056]
[1780480199528,44.14,66816.05,120.5,0.32721,0.00024,12.13056]
[1780480199730,44.14,66816.05,120.9,0.32721,0.00024,12.13056]
[1780480199775,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480199991,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200096,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200219,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200440,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200707,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200724,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200741,44.14,66822.58,120.9,0.32881,0.00024,12.15566]
[1780480200764,44.14,66877.77,120.9,0.34237,0.00025,12.35931]
[1780480201687,44.14,66877.77,120.9,0.34237,0.00025,12.35931]
[1780480201710,44.14,66877.77,120.9,0.34237,0.00025,12.35931]
[1780480201721,44.14,66877.77,120.9,0.34237,0.00025,12.35931]
[1780480201763,44.14,66936.9,120.9,0.3571,0.00025,12.56182]
[1780480202366,44.14,66936.9,120.9,0.3571,0.00025,12.56182]
[1780480202594,44.14,66936.9,120.9,0.3571,0.00025,12.56182]
[1780480202634,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203118,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203223,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203257,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203676,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203708,44.14,66941.48,120.9,0.35827,0.00025,12.57696]
[1780480203768,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480203911,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204069,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204148,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204191,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204360,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204480,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204774,44.14,66952.56,120.9,0.36106,0.00025,12.61286]
[1780480204648,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480204860,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205394,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205398,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205554,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205663,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205700,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205731,44.14,66965.42,120.9,0.36431,0.00025,12.65371]
[1780480205889,44.15,66968.51,120.9,0.36509,0.00025,12.66343]
[1780480206433,44.15,66980.87,120.9,0.36822,0.00025,12.70171]
[1780480207140,44.15,66980.87,120.9,0.36822,0.00025,12.70171]
[1780480207489,44.15,66980.87,120.9,0.36822,0.00025,12.70171]
[1780480207781,44.15,66980.87,120.9,0.36822,0.00025,12.70171]
[1780480207543,44.15,66991.6,120.9,0.37096,0.00025,12.73441]
[1780480208395,44.15,66991.6,120.9,0.37096,0.00025,12.73441]
[1780480208399,44.15,66991.6,120.9,0.37096,0.00025,12.73441]
[1780480208401,44.15,66991.6,120.9,0.37096,0.00025,12.73441]
[1780480208445,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209140,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209430,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209435,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209445,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209664,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209736,44.15,66992.61,120.9,0.37121,0.00025,12.73743]
[1780480209839,44.15,66991.05,120.9,0.37082,0.00025,12.73281]
[1780480210522,44.15,66991.05,120.9,0.37082,0.00025,12.73281]
[1780480210565,44.15,66991.05,120.9,0.37082,0.00025,12.73281]
[1780480210608,44.15,66991.05,120.9,0.37082,0.00025,12.73281]
[1780480210615,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211169,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211212,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211321,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211599,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211769,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211846,44.15,66984.7,120.9,0.36921,0.00025,12.71357]
[1780480211825,44.15,66983.09,120.9,0.3688,0.00025,12.70861]
[1780480213592,44.15,66981.67,120.9,0.36844,0.00025,12.70427]
[1780480213627,44.15,66981.67,120.9,0.36844,0.00025,12.70427]
[1780480213764,44.18,66972.19,120.9,0.36612,0.00025,12.67597]
[1780480213986,44.18,66972.19,120.9,0.36612,0.00025,12.67597]
[1780480214423,44.18,66972.19,120.9,0.36612,0.00025,12.67597]
[1780480214491,44.18,66964.31,120.9,0.36414,0.00025,12.65147]
[1780480215443,44.18,66964.31,120.9,0.36414,0.00025,12.65147]
[1780480215618,44.18,66964.31,120.9,0.36414,0.00025,12.65147]
[1780480215821,44.18,66964.31,120.9,0.36414,0.00025,12.65147]
[1780480217149,44.18,66963.41,120.9,0.36391,0.00025,12.64871]
[1780480217186,44.18,66963.41,120.9,0.36391,0.00025,12.64871]
[1780480217769,44.18,66963.41,120.9,0.36391,0.00025,12.64871]
[1780480218179,44.19,66960.07,120.9,0.36309,0.00025,12.63836]
[1780480218256,44.19,66960.07,120.9,0.36309,0.00025,12.63836]
[1780480218623,44.19,66960.07,120.9,0.36309,0.00025,12.63836]
[1780480218646,44.19,66960.07,120.9,0.36309,0.00025,12.63836]
[1780480218713,44.19,66960.07,120.9,0.36309,0.00025,12.63836]
[1780480218777,44.19,66963.65,120.9,0.36399,0.00025,12.64965]
[1780480219488,44.19,66963.65,120.9,0.36399,0.00025,12.64965]
[1780480219614,44.19,66974.74,120.9,0.3668,0.00025,12.68426]
[1780480220600,44.19,66974.74,120.9,0.3668,0.00025,12.68426]
[1780480220797,44.19,66974.74,120.9,0.3668,0.00025,12.68426]
[1780480220831,44.19,66989.87,120.9,0.37064,0.00025,12.73053]
[1780480220934,44.19,66989.87,120.9,0.37064,0.00025,12.73053]
[1780480221065,44.19,66989.87,120.9,0.37064,0.00025,12.73053]
[1780480221820,44.22,67007.1,120.9,0.3751,0.00025,12.7826]
[1780480221996,44.22,67007.1,120.9,0.3751,0.00025,12.7826]
[1780480222609,44.22,67016.14,120.9,0.37741,0.00025,12.80884]
[1780480223970,44.22,67014.53,120.9,0.37701,0.00025,12.80428]
[1780480224563,44.22,67014.53,120.9,0.37701,0.00025,12.80428]
[1780480224847,44.22,67010.72,120.9,0.37604,0.00025,12.79332]
[1780480224950,44.22,67010.72,120.9,0.37604,0.00025,12.79332]
[1780480225233,44.22,67010.72,120.9,0.37604,0.00025,12.79332]
[1780480225283,44.22,67010.72,120.9,0.37604,0.00025,12.79332]
[1780480225528,44.22,67010.72,120.9,0.37604,0.00025,12.79332]
[1780480225688,44.22,67010.72,121.2,0.37604,0.00025,12.79332]
[1780480225696,44.22,67010.72,121.2,0.37604,0.00025,12.79332]
[1780480225865,44.22,67010.72,121.2,0.37604,0.00025,12.79332]
[1780480225731,44.23,66996.15,121.2,0.37234,0.00025,12.75056]
[1780480226236,44.23,66996.15,121.2,0.37234,0.00025,12.75056]
[1780480226696,44.23,66996.15,121.2,0.37234,0.00025,12.75056]
[1780480226751,44.23,66983.43,121.2,0.36912,0.00025,12.71232]
[1780480228724,44.23,66981.24,121.2,0.36857,0.00025,12.70571]
[1780480228742,44.23,66980.56,121.2,0.36841,0.00025,12.70371]
[1780480229731,44.23,66980.56,121.2,0.36841,0.00025,12.70371]
[1780480229878,44.25,66980.65,121.2,0.3685,0.00025,12.70478]
[1780480230641,44.25,66980.65,121.2,0.3685,0.00025,12.70478]
[1780480230921,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231112,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231196,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231209,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231237,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231530,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231542,44.25,66980.83,121.2,0.36854,0.00025,12.70532]
[1780480231625,44.25,66985.14,121.2,0.36958,0.00025,12.71307]
[1780480232803,44.26,66992.07,121.2,0.37135,0.00025,12.73407]
[1780480233591,44.26,66992.07,121.2,0.37135,0.00025,12.73407]
[1780480233659,44.26,66992.07,121.2,0.37135,0.00025,12.73407]
[1780480233726,44.26,66992.07,121.2,0.37135,0.00025,12.73407]
[1780480233838,44.26,66986.26,121.2,0.36989,0.00025,12.71672]
[1780480235766,44.27,66980.69,121.2,0.3685,0.00025,12.69999]
[1780480236730,44.27,66980.69,121.2,0.3685,0.00025,12.69999]
[1780480237041,44.27,66978.34,121.2,0.36791,0.00025,12.69289]
[1780480237073,44.27,66978.34,121.2,0.36791,0.00025,12.69289]
[1780480237094,44.27,66978.34,121.2,0.36791,0.00025,12.69289]
[1780480237235,44.27,66978.34,121.2,0.36791,0.00025,12.69289]
[1780480237797,44.27,66989.13,121.2,0.37064,0.00025,12.72563]
[1780480238422,44.27,66989.13,121.2,0.37064,0.00025,12.72563]
[1780480239067,44.27,66989.54,121.2,0.37075,0.00025,12.72695]
[1780480239878,44.27,66989.54,121.2,0.37075,0.00025,12.72695]
[1780480240086,44.28,66991.07,121.2,0.37116,0.00025,12.73173]
[1780480241597,44.28,66990.4,121.2,0.371,0.00025,12.72983]
[1780480242439,44.28,66991.71,121.2,0.37134,0.00025,12.73386]
[1780480242718,44.28,66991.71,121.2,0.37134,0.00025,12.73386]
[1780480242834,44.28,66991.71,121.2,0.37134,0.00025,12.73386]
[1780480242842,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243384,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243476,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243690,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243780,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243880,44.29,67002.0,121.2,0.37395,0.00025,12.76445]
[1780480243825,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244016,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244057,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244141,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244474,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244622,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244701,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244772,44.29,67054.06,121.2,0.38725,0.00026,12.91061]
[1780480244875,44.3,67114.08,121.2,0.40273,0.00026,13.06135]
[1780480244997,44.3,67114.08,121.2,0.40273,0.00026,13.06135]
[1780480245537,44.3,67114.08,121.2,0.40273,0.00026,13.06135]
[1780480245686,44.3,67114.08,121.2,0.40273,0.00026,13.06135]
[1780480245744,44.3,67128.66,121.2,0.40651,0.00026,13.09498]
[1780480246386,44.3,67128.66,121.2,0.40651,0.00026,13.09498]
[1780480246735,44.3,67128.66,121.2,0.40651,0.00026,13.09498]
[1780480246829,44.29,67134.76,121.2,0.40809,0.00026,13.10865]
[1780480247040,44.29,67134.76,121.2,0.40809,0.00026,13.10865]
[1780480247429,44.29,67134.76,121.2,0.40809,0.00026,13.10865]
[1780480247758,44.3,67134.72,121.2,0.40809,0.00026,13.10865]
[1780480248547,44.3,67134.72,121.2,0.40809,0.00026,13.10865]
[1780480248672,44.3,67134.72,121.2,0.40809,0.00026,13.10865]
[1780480250520,44.35,67137.11,121.2,0.40883,0.00026,13.11491]
[1780480250781,44.41,67140.19,121.2,0.40975,0.00026,13.12262]
[1780480251226,44.41,67140.19,121.2,0.40975,0.00026,13.12262]
[1780480251900,44.41,67140.19,121.2,0.40975,0.00026,13.12262]
[1780480251912,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480251986,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480252071,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480252654,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480252758,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480252861,44.41,67148.57,121.2,0.41193,0.00026,13.14085]
[1780480252885,44.47,67143.27,121.2,0.41068,0.00026,13.13039]
[1780480253811,44.47,67143.27,121.2,0.41068,0.00026,13.13039]
[1780480253879,44.47,67143.27,121.2,0.41068,0.00026,13.13039]
[1780480253903,44.52,67138.55,121.2,0.40958,0.00026,13.12096]
[1780480255239,44.53,67136.73,121.2,0.40912,0.00026,13.11706]
[1780480255349,44.53,67136.73,121.2,0.40912,0.00026,13.11706]
[1780480255818,44.53,67138.59,121.2,0.40961,0.00026,13.12123]
[1780480256294,44.53,67138.59,121.2,0.40961,0.00026,13.12123]
[1780480256309,44.53,67138.59,121.2,0.40961,0.00026,13.12123]
[1780480256498,44.53,67138.59,121.2,0.40961,0.00026,13.12123]
[1780480256825,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257058,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257091,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257321,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257333,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257430,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257769,44.54,67133.25,121.2,0.40824,0.00026,13.10955]
[1780480257832,44.54,67125.29,121.2,0.4062,0.00026,13.0918]
[1780480258228,44.54,67125.29,121.2,0.4062,0.00026,13.0918]
[1780480258843,44.54,67125.29,121.2,0.4062,0.00026,13.0918]
[1780480258847,44.55,67120.42,121.2,0.40495,0.00026,13.08079]
[1780480260957,44.55,67121.71,121.2,0.40529,0.00026,13.08381]
[1780480260957,44.55,67121.71,121.2,0.40529,0.00026,13.08381]
[1780480261046,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480261072,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480261503,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480261623,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480261747,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480261880,44.55,67122.17,121.2,0.40542,0.00026,13.08492]
[1780480262112,44.55,67113.38,121.2,0.40316,0.00026,13.06472]
[1780480262408,44.55,67113.38,121.2,0.40316,0.00026,13.06472]
[1780480262642,44.55,67113.38,121.2,0.40316,0.00026,13.06472]
[1780480263325,44.56,67111.45,121.2,0.40267,0.00026,13.06028]
[1780480264219,44.56,67113.81,121.2,0.40328,0.00026,13.06582]
[1780480264233,44.56,67113.81,121.2,0.40328,0.00026,13.06582]
[1780480267913,44.57,67109.44,121.2,0.40218,0.00026,13.05586]
[1780480268926,44.57,67104.76,121.2,0.40099,0.00026,13.04487]
[1780480269076,44.57,67104.76,121.2,0.40099,0.00026,13.04487]
[1780480269424,44.57,67104.76,121.2,0.40099,0.00026,13.04487]
[1780480269785,44.57,67104.76,121.2,0.40099,0.00026,13.04487]
[1780480269927,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270386,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270471,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270873,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270913,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270944,44.58,67095.46,121.2,0.3986,0.00026,13.02265]
[1780480270935,44.58,67083.06,121.2,0.39543,0.00026,12.99231]
[1780480271942,44.58,67074.02,121.2,0.39312,0.00026,12.96966]
[1780480272848,44.58,67074.02,121.2,0.39312,0.00026,12.96966]
[1780480273179,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273202,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273360,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273486,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273493,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273500,44.58,67071.08,121.2,0.39237,0.00026,12.96223]
[1780480273955,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274490,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274542,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274567,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274587,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274621,44.58,67074.52,121.2,0.39326,0.00026,12.971]
[1780480274963,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275112,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275150,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275247,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275584,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275589,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480276027,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480276080,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480276085,44.59,67097.31,121.2,0.3991,0.00026,13.02733]
[1780480275862,44.59,67097.31,121.2,0.39911,0.00026,13.02739]
[1780480276499,44.59,67097.31,121.2,0.39911,0.00026,13.02739]
[1780480277024,44.59,67097.31,121.2,0.39911,0.00026,13.02739]
[1780480276628,44.59,67107.12,121.2,0.40163,0.00026,13.05075]
[1780480277194,44.59,67107.12,121.2,0.40163,0.00026,13.05075]
[1780480277967,44.59,67107.12,121.2,0.40163,0.00026,13.05075]
[1780480278237,44.59,67107.12,121.2,0.40163,0.00026,13.05075]
[1780480277994,44.6,67186.73,121.2,0.42222,0.00026,13.22109]
[1780480278772,44.6,67186.73,121.2,0.42222,0.00026,13.22109]
[1780480278982,44.6,67214.1,121.2,0.42934,0.00026,13.27151]
[1780480280002,44.6,67214.1,121.2,0.42934,0.00026,13.27151]
[1780480280056,44.6,67214.1,121.2,0.42934,0.00026,13.27151]
[1780480279950,44.63,67217.71,121.2,0.43034,0.00026,13.27821]
[1780480280983,44.69,67215.03,121.2,0.42975,0.00026,13.27415]
[1780480281957,44.69,67215.03,121.2,0.42975,0.00026,13.27415]
[1780480282962,44.75,67213.31,121.2,0.4294,0.00026,13.27175]
[1780480283024,44.75,67213.31,121.2,0.4294,0.00026,13.27175]
[1780480283111,44.75,67213.31,121.2,0.4294,0.00026,13.27175]
[1780480283137,44.75,67213.97,121.2,0.42957,0.00026,13.27291]
[1780480283309,44.75,67213.97,121.2,0.42957,0.00026,13.27291]
[1780480283338,44.75,67213.97,121.2,0.42957,0.00026,13.27291]
[1780480283681,44.86,67210.33,121.2,0.42883,0.00026,13.26769]
[1780480284296,44.86,67210.33,121.2,0.42883,0.00026,13.26769]
[1780480284614,44.86,67210.33,121.2,0.42883,0.00026,13.26769]
[1780480284660,44.92,67174.09,121.2,0.41958,0.00026,13.20083]
[1780480285214,44.92,67174.09,121.2,0.41958,0.00026,13.20083]
[1780480285770,44.98,67158.9,121.2,0.41579,0.00026,13.17126]
[1780480286178,44.98,67158.9,121.2,0.41579,0.00026,13.17126]
[1780480287652,44.99,67156.26,121.2,0.41513,0.00026,13.16595]
[1780480287653,44.99,67156.26,121.2,0.41513,0.00026,13.16595]
[1780480287917,44.99,67156.26,121.2,0.41513,0.00026,13.16595]
[1780480287964,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288133,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288152,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288414,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288486,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288596,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288735,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288835,44.99,67156.7,121.2,0.41525,0.00026,13.16694]
[1780480288865,45.0,67170.85,121.2,0.41889,0.00026,13.19546]
[1780480289108,45.0,67188.17,121.2,0.42335,0.00026,13.22883]
[1780480290242,45.0,67188.17,121.2,0.42335,0.00026,13.22883]
[1780480290615,45.0,67188.17,121.2,0.42335,0.00026,13.22883]
[1780480290642,45.0,67193.38,121.2,0.4247,0.00026,13.2386]
[1780480292022,45.0,67193.38,121.2,0.4247,0.00026,13.2386]
[1780480292028,45.0,67193.38,121.2,0.4247,0.00026,13.2386]
[1780480292090,45.0,67193.26,121.2,0.42464,0.00026,13.2332]
[1780480292118,45.0,67193.26,121.2,0.42464,0.00026,13.2332]
[1780480292148,45.0,67193.26,121.2,0.42464,0.00026,13.2332]
[1780480292653,45.0,67193.26,121.2,0.42464,0.00026,13.2332]
[1780480292714,45.01,67193.39,121.2,0.42469,0.00026,13.23354]
[1780480293563,45.01,67172.0,121.2,0.41918,0.00026,13.19273]
[1780480294910,45.01,67172.0,121.2,0.41918,0.00026,13.19273]
[1780480295012,45.01,67163.03,121.2,0.41688,0.00026,13.17489]
[1780480295895,45.02,67154.79,121.2,0.41477,0.00026,13.15812]
[1780480296572,45.02,67145.46,121.2,0.41239,0.00026,13.13872]
[1780480298869,45.02,67142.9,121.2,0.41174,0.00026,13.13336]
[1780480301295,45.03,67143.01,121.2,0.41178,0.00026,13.13366]
[1780480304646,45.03,67143.76,121.2,0.41197,0.00026,13.1353]
[1780480304983,45.03,67143.76,121.2,0.41197,0.00026,13.1353]
[1780480306384,45.03,67140.66,121.2,0.41118,0.00026,13.12873]
[1780480306790,45.03,67138.85,121.2,0.41073,0.00026,13.1249]
[1780480307392,45.03,67138.85,121.2,0.41073,0.00026,13.1249]
[1780480308266,45.03,67137.7,121.2,0.41043,0.00026,13.12243]
[1780480308659,45.03,67137.7,121.2,0.41043,0.00026,13.12243]
[1780480308718,45.03,67137.7,121.2,0.41043,0.00026,13.12243]
[1780480308729,45.03,67137.7,121.2,0.41043,0.00026,13.12243]
[1780480308807,45.03,67137.7,121.2,0.41043,0.00026,13.12243]
[1780480308908,45.04,67134.42,121.2,0.40961,0.00026,13.11548]
[1780480309450,45.04,67134.42,121.2,0.40961,0.00026,13.11548]
[1780480309717,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480310222,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480310224,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480310283,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480310354,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480310688,45.04,67127.11,121.2,0.40775,0.00026,13.09955]
[1780480311970,45.05,67126.01,121.2,0.40747,0.00026,13.09717]
[1780480312210,45.05,67125.45,121.2,0.40734,0.00026,13.09598]
[1780480312270,45.05,67121.34,121.2,0.40629,0.00026,13.08683]
[1780480313087,45.05,67121.34,121.2,0.40629,0.00026,13.08683]
[1780480313277,45.05,67117.0,121.2,0.40519,0.00026,13.07713]
[1780480316414,45.06,67116.19,121.2,0.40499,0.00025,13.07537]
[1780480317365,45.06,67114.78,121.2,0.40464,0.00025,13.07225]
[1780480318060,45.06,67114.78,121.2,0.40464,0.00025,13.07225]
[1780480318152,45.06,67114.67,121.2,0.40462,0.00025,13.07203]
[1780480318265,45.06,67114.67,121.2,0.40462,0.00025,13.07203]
[1780480318597,45.07,67118.6,121.2,0.40562,0.00026,13.08096]
[1780480321967,45.07,67118.12,121.2,0.40551,0.00025,13.07992]
[1780480322143,45.07,67117.66,121.2,0.4054,0.00025,13.07896]
[1780480322260,45.07,67117.66,121.2,0.4054,0.00025,13.07896]
[1780480322883,45.07,67117.66,121.2,0.4054,0.00025,13.07896]
[1780480323162,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323173,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323475,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323494,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323505,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323609,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323907,45.07,67118.3,121.2,0.40557,0.00025,13.08045]
[1780480323991,45.08,67127.99,121.2,0.40805,0.00026,13.10206]
[1780480324500,45.08,67127.99,121.2,0.40805,0.00026,13.10206]
[1780480324535,45.08,67134.63,121.2,0.40974,0.00026,13.11654]
[1780480325845,45.08,67134.63,121.2,0.40974,0.00026,13.11654]
[1780480325902,45.08,67134.63,121.2,0.40974,0.00026,13.11654]
[1780480325946,45.09,67138.74,121.2,0.41081,0.00026,13.12551]
[1780480326442,45.09,67138.74,121.2,0.41081,0.00026,13.12551]
[1780480326686,45.09,67138.74,121.2,0.41081,0.00026,13.12551]
[1780480326769,45.12,67133.08,121.2,0.40944,0.00026,13.11391]
[1780480328286,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328359,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328433,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328462,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328465,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328563,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328618,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328817,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480328902,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480329045,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480329088,45.12,67131.95,121.2,0.40915,0.00026,13.11146]
[1780480329122,45.15,67139.46,121.2,0.41113,0.00026,13.12811]
[1780480329365,45.15,67139.46,121.2,0.41113,0.00026,13.12811]
[1780480329426,45.15,67139.46,121.2,0.41113,0.00026,13.12811]
[1780480329499,45.15,67139.46,121.2,0.41113,0.00026,13.12811]
[1780480329742,45.15,67139.46,121.2,0.41113,0.00026,13.12811]
[1780480329747,45.19,67159.68,121.2,0.41637,0.00026,13.17062]
[1780480330180,45.19,67159.68,121.2,0.41637,0.00026,13.17062]
[1780480330376,45.19,67159.68,121.2,0.41637,0.00026,13.17062]
[1780480330739,45.19,67159.68,121.2,0.41637,0.00026,13.17062]
[1780480330866,45.19,67159.68,121.2,0.41637,0.00026,13.17062]
[1780480330967,45.19,67169.98,121.2,0.41901,0.00026,13.19116]
[1780480331421,45.19,67169.98,121.2,0.41901,0.00026,13.19116]
[1780480331913,45.19,67174.51,121.2,0.42018,0.00026,13.20003]
[1780480332505,45.19,67174.51,121.2,0.42018,0.00026,13.20003]
[1780480332868,45.19,67174.51,121.2,0.42018,0.00026,13.20003]
[1780480332968,45.19,67174.51,121.2,0.42018,0.00026,13.20003]
[1780480333033,45.19,67174.51,121.2,0.42018,0.00026,13.20003]
[1780480333357,45.19,67176.09,121.2,0.42059,0.00026,13.20311]
[1780480333417,45.19,67180.81,121.2,0.4218,0.00026,13.21216]
[1780480336857,45.2,67178.85,121.2,0.42131,0.00026,13.20852]
[1780480337457,45.2,67180.23,121.2,0.42167,0.00026,13.21119]
[1780480338460,45.2,67182.43,121.2,0.42223,0.00026,13.21537]
[1780480338680,45.2,67182.43,121.2,0.42223,0.00026,13.21537]
[1780480339461,45.21,67187.55,121.2,0.42355,0.00026,13.22507]
[1780480341197,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480341275,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480341661,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480341729,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480341759,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480341940,45.21,67189.21,121.2,0.42399,0.00026,13.22823]
[1780480342174,45.22,67190.89,121.2,0.42443,0.00026,13.23137]
[1780480342340,45.22,67190.89,121.2,0.42443,0.00026,13.23137]
[1780480342379,45.22,67190.89,121.2,0.42443,0.00026,13.23137]
[1780480342807,45.22,67177.68,121.2,0.42105,0.00026,13.20653]
[1780480344048,45.22,67167.72,121.2,0.4185,0.00026,13.18717]
[1780480345318,45.22,67165.55,121.2,0.41795,0.00026,13.18288]
[1780480347986,45.23,67162.7,121.2,0.41723,0.00026,13.17727]
[1780480348040,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480348234,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480348628,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480348786,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480348817,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480349037,45.23,67159.07,121.2,0.41631,0.00026,13.17005]
[1780480349047,45.26,67155.34,121.2,0.41542,0.00026,13.1629]
[1780480349491,45.26,67155.34,121.2,0.41542,0.00026,13.1629]
[1780480349512,45.26,67155.34,121.2,0.41542,0.00026,13.1629]
[1780480349870,45.26,67149.55,121.2,0.41394,0.00026,13.15103]
[1780480350560,45.26,67141.55,121.2,0.4119,0.00025,13.13432]
[1780480352042,45.26,67141.55,121.2,0.4119,0.00025,13.13432]
[1780480351907,45.27,67137.8,121.2,0.41092,0.00025,13.12125]
[1780480352574,45.27,67134.36,121.2,0.41005,0.00025,13.11389]
[1780480354903,45.27,67133.36,121.2,0.40979,0.00025,13.11172]
[1780480355747,45.27,67131.51,121.2,0.40932,0.00025,13.10772]
[1780480355988,45.27,67136.66,121.2,0.41063,0.00025,13.11882]
[1780480356439,45.27,67136.66,121.2,0.41063,0.00025,13.11882]
[1780480356602,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357209,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357217,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357511,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357739,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357859,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480358091,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480358137,45.27,67141.01,121.2,0.41174,0.00025,13.12807]
[1780480357937,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358250,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358305,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358512,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358548,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358746,45.27,67153.84,121.2,0.41502,0.00026,13.15478]
[1780480358812,45.27,67167.91,121.2,0.41862,0.00026,13.18305]
[1780480359293,45.27,67167.91,121.2,0.41862,0.00026,13.18305]
[1780480359807,45.27,67167.91,121.2,0.41862,0.00026,13.18305]
[1780480359960,45.27,67167.91,121.2,0.41862,0.00026,13.18305]
[1780480359970,45.28,67182.64,121.2,0.42239,0.00026,13.21149]
[1780480360159,45.28,67182.64,121.2,0.42239,0.00026,13.21149]
[1780480360215,45.28,67182.64,121.2,0.42239,0.00026,13.21149]
[1780480360632,45.28,67189.47,121.2,0.42414,0.00026,13.22427]
[1780480361881,45.28,67194.08,121.2,0.42533,0.00026,13.23279]
[1780480363524,45.28,67194.3,121.2,0.42539,0.00026,13.23322]
[1780480363610,45.28,67194.3,121.2,0.42539,0.00026,13.23322]
[1780480363771,45.28,67194.3,121.2,0.42539,0.00026,13.23322]
[1780480364660,45.29,67201.07,121.2,0.42714,0.00026,13.24551]
[1780480366760,45.29,67201.31,121.2,0.4272,0.00026,13.24597]
[1780480367891,45.29,67204.25,121.2,0.42796,0.00026,13.25124]
[1780480368181,45.3,67204.9,121.2,0.42814,0.00026,13.25242]
[1780480368505,45.3,67204.9,121.2,0.42814,0.00026,13.25242]
[1780480369091,45.3,67204.9,121.2,0.42814,0.00026,13.25242]
[1780480369149,45.3,67204.9,121.2,0.42814,0.00026,13.25242]
[1780480369165,45.3,67203.73,121.2,0.42784,0.00026,13.25039]
[1780480369197,45.3,67203.73,121.2,0.42784,0.00026,13.25039]
[1780480369330,45.3,67203.73,121.2,0.42784,0.00026,13.25039]
[1780480369918,45.3,67203.73,121.2,0.42784,0.00026,13.25039]
[1780480370141,45.3,67214.54,121.2,0.43062,0.00026,13.26925]
[1780480370501,45.3,67214.54,121.2,0.43062,0.00026,13.26925]
[1780480370703,45.3,67217.75,121.2,0.43144,0.00026,13.27472]
[1780480371426,45.3,67217.75,121.2,0.43144,0.00026,13.27472]
[1780480371447,45.3,67217.75,121.2,0.43144,0.00026,13.27472]
[1780480371838,45.3,67217.75,121.2,0.43144,0.00026,13.27472]
[1780480371852,45.3,67218.8,121.2,0.43172,0.00026,13.27651]
[1780480372435,45.3,67218.8,121.2,0.43172,0.00026,13.27651]
[1780480372784,45.3,67218.8,121.2,0.43172,0.00026,13.27651]
[1780480373301,45.31,67218.92,121.2,0.43175,0.00026,13.27674]
[1780480374118,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374205,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374585,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374596,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374614,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374687,45.31,67222.71,121.2,0.43273,0.00026,13.28312]
[1780480374732,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375329,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375449,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375458,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375470,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375487,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375626,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375808,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480375873,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480376089,45.31,67218.79,121.2,0.43172,0.00026,13.27655]
[1780480376050,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376278,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376331,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376350,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376529,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376658,45.31,67200.32,121.2,0.42699,0.00026,13.24445]
[1780480376903,45.32,67189.57,121.2,0.42424,0.00026,13.22494]
[1780480378772,45.32,67188.15,121.2,0.42388,0.00026,13.22234]
[1780480379769,45.33,67184.14,121.2,0.42287,0.00026,13.21493]
[1780480381594,45.33,67183.69,121.2,0.42276,0.00026,13.21412]
[1780480382529,45.33,67180.76,121.2,0.42201,0.00026,13.20862]
[1780480383037,45.33,67180.76,121.2,0.42201,0.00026,13.20862]
[1780480383060,45.33,67173.0,121.2,0.42003,0.00026,13.19378]
[1780480383305,45.33,67173.0,121.2,0.42003,0.00026,13.19378]
[1780480383918,45.34,67163.85,121.2,0.4177,0.00026,13.17586]
[1780480384920,45.34,67163.85,121.2,0.4177,0.00026,13.17586]
[1780480384995,45.34,67155.28,121.2,0.41553,0.00025,13.15872]
[1780480385444,45.34,67155.28,121.2,0.41553,0.00025,13.15872]
[1780480385810,45.34,67170.34,121.2,0.41937,0.00026,13.1887]
[1780480386296,45.34,67170.34,121.2,0.41937,0.00026,13.1887]
[1780480386406,45.34,67170.34,121.2,0.41937,0.00026,13.1887]
[1780480386818,45.34,67177.65,121.2,0.42125,0.00026,13.20288]
[1780480390846,45.35,67172.98,121.2,0.42007,0.00026,13.194]
[1780480393386,45.36,67171.26,121.2,0.41964,0.00026,13.19071]
[1780480393400,45.36,67171.26,121.2,0.41964,0.00026,13.19071]
[1780480393579,45.36,67171.26,121.2,0.41964,0.00026,13.19071]
[1780480394092,45.36,67157.78,121.2,0.4162,0.00025,13.16405]
[1780480394459,45.36,67157.78,121.2,0.4162,0.00025,13.16405]
[1780480395161,45.36,67151.19,121.2,0.41453,0.00025,13.15069]
[1780480395250,45.36,67151.19,121.2,0.41453,0.00025,13.15069]
[1780480395527,45.36,67151.19,121.2,0.41453,0.00025,13.15069]
[1780480396150,45.36,67149.99,121.2,0.41423,0.00025,13.14827]
[1780480400462,45.38,67148.5,121.2,0.41388,0.00025,13.14539]
[1780480401591,45.38,67147.82,121.2,0.4137,0.00025,13.144]
[1780480405419,45.39,67149.55,121.2,0.41417,0.00025,13.14773]
[1780480407144,45.39,67149.26,121.2,0.4141,0.00025,13.14718]
[1780480407152,45.39,67149.26,121.2,0.4141,0.00025,13.14718]
[1780480407366,45.39,67149.07,121.2,0.41406,0.00025,13.14683]
[1780480407549,45.39,67149.07,121.2,0.41406,0.00025,13.14683]
[1780480407666,45.39,67149.07,121.2,0.41406,0.00025,13.14683]
[1780480407708,45.39,67149.07,121.2,0.41406,0.00025,13.14683]
[1780480408015,45.39,67149.07,121.2,0.41406,0.00025,13.14683]
[1780480408106,45.4,67142.62,121.2,0.41242,0.00025,13.13345]
[1780480408394,45.4,67142.62,121.2,0.41242,0.00025,13.13345]
[1780480409065,45.4,67142.62,121.2,0.41242,0.00025,13.13345]
[1780480409375,45.4,67141.22,121.2,0.41207,0.00025,13.13056]
[1780480409979,45.39,67131.98,121.2,0.40971,0.00025,13.11086]
[1780480411102,45.39,67131.98,121.2,0.40971,0.00025,13.11086]
[1780480411130,45.4,67128.44,121.2,0.40878,0.00025,13.09802]
[1780480412925,45.4,67126.71,121.2,0.40835,0.00025,13.09433]
[1780480413036,45.4,67126.71,121.2,0.40835,0.00025,13.09433]
[1780480413136,45.4,67126.71,121.2,0.40835,0.00025,13.09433]
[1780480413183,45.4,67126.71,121.2,0.40835,0.00025,13.09433]
[1780480413161,45.41,67125.8,121.2,0.40813,0.00025,13.09244]
[1780480413288,45.41,67125.8,121.2,0.40813,0.00025,13.09244]
[1780480413933,45.41,67125.8,121.2,0.40813,0.00025,13.09244]
[1780480414189,45.41,67125.8,121.2,0.40813,0.00025,13.09244]
[1780480414008,45.43,67119.79,121.2,0.40665,0.00025,13.07959]
[1780480414468,45.43,67119.79,121.2,0.40665,0.00025,13.07959]
[1780480415150,45.43,67119.79,121.2,0.40665,0.00025,13.07959]
[1780480415153,45.43,67119.79,121.2,0.40665,0.00025,13.07959]
[1780480415018,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415263,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415519,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415562,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415567,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415567,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415607,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415644,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415720,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415738,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480415994,45.43,67115.74,121.2,0.40563,0.00025,13.07062]
[1780480416025,45.43,67104.74,121.2,0.40285,0.00025,13.04576]
[1780480416219,45.43,67104.74,121.2,0.40285,0.00025,13.04576]
[1780480416307,45.43,67104.74,121.2,0.40285,0.00025,13.04576]
[1780480417032,45.43,67098.12,121.2,0.40118,0.00025,13.0305]
[1780480417778,45.43,67098.12,121.2,0.40118,0.00025,13.0305]
[1780480417990,45.43,67098.12,121.2,0.40118,0.00025,13.0305]
[1780480419197,45.43,67098.03,121.2,0.40116,0.00025,13.03032]
[1780480419200,45.43,67098.03,121.2,0.40116,0.00025,13.03032]
[1780480419220,45.43,67097.5,121.2,0.40103,0.00025,13.02911]
[1780480419330,45.43,67097.5,121.2,0.40103,0.00025,13.02911]
[1780480419935,45.43,67097.5,121.2,0.40103,0.00025,13.02911]
[1780480420058,45.43,67097.5,121.2,0.40103,0.00025,13.02911]
[1780480420064,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480420274,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480420302,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480420324,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480420551,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480420609,45.43,67106.08,121.2,0.4032,0.00025,13.04892]
[1780480421062,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480421218,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480421434,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422023,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422062,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422079,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422082,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422097,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422150,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422203,45.44,67117.51,121.2,0.40611,0.00025,13.07482]
[1780480422384,45.44,67119.89,121.2,0.40672,0.00025,13.08009]
[1780480422504,45.44,67119.89,121.2,0.40672,0.00025,13.08009]
[1780480422838,45.44,67119.89,121.2,0.40672,0.00025,13.08009]
[1780480423062,45.44,67119.89,121.2,0.40672,0.00025,13.08009]
[1780480423078,45.44,67105.36,121.2,0.40304,0.00025,13.04743]
[1780480423302,45.44,67105.36,121.2,0.40304,0.00025,13.04743]
[1780480423391,45.44,67105.36,121.2,0.40304,0.00025,13.04743]
[1780480423458,45.44,67105.36,121.2,0.40304,0.00025,13.04743]
[1780480424274,45.44,67106.9,121.2,0.40343,0.00025,13.05096]
[1780480424510,45.44,67106.9,121.2,0.40343,0.00025,13.05096]
[1780480424727,45.44,67106.9,121.2,0.40343,0.00025,13.05096]
[1780480427671,45.45,67104.29,121.2,0.40278,0.00025,13.04505]
[1780480431238,45.45,67102.82,121.2,0.40241,0.00025,13.04175]
[1780480432466,45.45,67104.71,121.2,0.40289,0.00025,13.0461]
[1780480432468,45.45,67104.71,121.2,0.40289,0.00025,13.0461]
[1780480432503,45.45,67104.71,121.2,0.40289,0.00025,13.0461]
[1780480433419,45.45,67106.08,121.2,0.40324,0.00025,13.04925]
[1780480433434,45.45,67106.08,121.2,0.40324,0.00025,13.04925]
[1780480433484,45.45,67106.08,121.2,0.40324,0.00025,13.04925]
[1780480433563,45.45,67106.08,121.2,0.40324,0.00025,13.04925]
[1780480434073,45.45,67106.08,121.2,0.40324,0.00025,13.04925]
[1780480434156,45.45,67095.51,121.2,0.40057,0.00025,13.02487]
[1780480435163,45.45,67086.11,121.2,0.39821,0.00025,13.00271]
[1780480435897,45.45,67086.11,121.2,0.39821,0.00025,13.00271]
[1780480436545,45.46,67086.68,121.2,0.39836,0.00025,13.00411]
[1780480440481,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480440484,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480440517,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480440663,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480440694,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480440994,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480441016,45.47,67088.85,121.2,0.39894,0.00025,13.00956]
[1780480441205,45.47,67081.84,121.2,0.39717,0.00025,12.99285]
[1780480442211,45.47,67077.41,121.2,0.39606,0.00025,12.98219]
[1780480444502,45.48,67076.25,121.2,0.39578,0.00025,12.97946]
[1780480446974,45.48,67076.5,121.2,0.39585,0.00025,12.98007]
[1780480447145,45.48,67076.5,121.2,0.39585,0.00025,12.98007]
[1780480447369,45.48,67076.53,121.2,0.39585,0.00025,12.98014]
[1780480447400,45.48,67076.53,121.2,0.39585,0.00025,12.98014]
[1780480448086,45.48,67076.53,121.2,0.39585,0.00025,12.98014]
[1780480448187,45.48,67079.5,121.2,0.39661,0.00025,12.98739]
[1780480448514,45.48,67079.5,121.2,0.39661,0.00025,12.98739]
[1780480448535,45.48,67086.52,121.2,0.39837,0.00025,13.00422]
[1780480449606,45.48,67086.52,121.2,0.39837,0.00025,13.00422]
[1780480449633,45.48,67092.26,121.2,0.39983,0.00025,13.01786]
[1780480451756,45.49,67087.01,121.2,0.39851,0.00025,13.00552]
[1780480452607,45.49,67087.01,121.2,0.39851,0.00025,13.00552]
[1780480452618,45.49,67084.5,121.2,0.39788,0.00025,12.99958]
[1780480453847,45.49,67084.5,121.2,0.39788,0.00025,12.99958]
[1780480455196,45.49,67077.66,121.2,0.39617,0.00025,12.98316]
[1780480455470,45.49,67077.66,121.2,0.39617,0.00025,12.98316]
[1780480455478,45.49,67077.66,121.2,0.39617,0.00025,12.98316]
[1780480455679,45.49,67077.66,121.2,0.39617,0.00025,12.98316]
[1780480456502,45.49,67076.65,121.2,0.39591,0.00025,12.98071]
[1780480456517,45.49,67076.65,121.2,0.39591,0.00025,12.98071]
[1780480457248,45.49,67076.65,121.2,0.39591,0.00025,12.98071]
[1780480457183,45.49,67074.52,121.2,0.39539,0.00025,12.97558]
[1780480458073,45.49,67074.52,121.2,0.39539,0.00025,12.97558]
[1780480459331,45.5,67081.23,121.2,0.39708,0.00025,12.99195]
[1780480460504,45.5,67081.23,121.2,0.39708,0.00025,12.99195]
[1780480460572,45.5,67085.66,121.2,0.39821,0.00025,13.00261]
[1780480461381,45.5,67085.66,121.2,0.39821,0.00025,13.00261]
[1780480461403,45.5,67085.66,121.2,0.39821,0.00025,13.00261]
[1780480461592,45.5,67085.66,121.2,0.39821,0.00025,13.00261]
[1780480461765,45.5,67086.15,121.2,0.39834,0.00025,13.00384]
[1780480462978,45.5,67086.15,121.2,0.39834,0.00025,13.00384]
[1780480463586,45.51,67083.98,121.2,0.3978,0.00025,12.99874]
[1780480463701,45.51,67083.98,121.2,0.3978,0.00025,12.99874]
[1780480463998,45.51,67080.6,121.2,0.39695,0.00025,12.99062]
[1780480465117,45.51,67080.6,121.2,0.39695,0.00025,12.99062]
[1780480465214,45.51,67074.36,121.2,0.39538,0.00025,12.97551]
[1780480465498,45.51,67074.36,121.2,0.39538,0.00025,12.97551]
[1780480467387,45.51,67070.46,121.2,0.3944,0.00025,12.96596]
[1780480470858,45.51,67072.39,121.2,0.39489,0.00025,12.97071]
[1780480471538,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480471734,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480471772,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480472026,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480472039,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480472174,45.51,67072.68,121.2,0.39492,0.00025,12.96616]
[1780480472190,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480472928,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480473027,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480473040,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480473133,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480473247,45.51,67062.88,121.2,0.39246,0.00025,12.94194]
[1780480473234,45.51,67050.76,121.2,0.38942,0.00025,12.91127]
[1780480473326,45.51,67050.76,121.2,0.38942,0.00025,12.91127]
[1780480474036,45.51,67042.73,121.2,0.38741,0.00025,12.89055]
[1780480474876,45.51,67042.73,121.2,0.38741,0.00025,12.89055]
[1780480475228,45.51,67039.15,121.2,0.38652,0.00025,12.8812]
[1780480476111,45.51,67039.15,121.2,0.38652,0.00025,12.8812]
[1780480476197,45.51,67039.15,121.2,0.38652,0.00025,12.8812]
[1780480476213,45.51,67039.15,121.2,0.38652,0.00025,12.8812]
[1780480476227,45.51,67039.15,121.2,0.38652,0.00025,12.8812]
[1780480476475,45.51,67041.11,121.2,0.387,0.00025,12.88631]
[1780480476499,45.51,67041.11,121.2,0.387,0.00025,12.88631]
[1780480477178,45.51,67045.56,121.2,0.38812,0.00025,12.89789]
[1780480477983,45.51,67045.56,121.2,0.38812,0.00025,12.89789]
[1780480479032,45.51,67048.22,121.2,0.38879,0.00025,12.90476]
[1780480479068,45.51,67048.22,121.2,0.38879,0.00025,12.90476]
[1780480479082,45.51,67048.22,121.2,0.38879,0.00025,12.90476]
[1780480479145,45.51,67048.22,121.2,0.38879,0.00025,12.90476]
[1780480479255,45.51,67048.22,121.2,0.38879,0.00025,12.90476]
[1780480479772,45.51,67050.61,121.2,0.38939,0.00025,12.91091]
[1780480479844,45.51,67050.61,121.2,0.38939,0.00025,12.91091]
[1780480480480,45.51,67054.75,121.2,0.39042,0.00025,12.92147]
[1780480481513,45.51,67054.75,121.2,0.39042,0.00025,12.92147]
[1780480482524,45.51,67054.94,121.2,0.39047,0.00025,12.92195]
[1780480483824,45.51,67056.3,121.2,0.39081,0.00025,12.9254]
[1780480484177,45.51,67056.3,121.2,0.39081,0.00025,12.9254]
[1780480484236,45.51,67056.3,121.2,0.39081,0.00025,12.9254]
[1780480484258,45.51,67056.3,121.2,0.39081,0.00025,12.9254]
[1780480484278,45.51,67056.3,121.2,0.39081,0.00025,12.9254]
[1780480484194,45.51,67056.98,121.2,0.39098,0.00025,12.92712]
[1780480484331,45.51,67056.98,121.2,0.39098,0.00025,12.92712]
[1780480485191,45.51,67056.98,121.2,0.39098,0.00025,12.92712]
[1780480485221,45.51,67051.0,121.2,0.38948,0.00025,12.91189]
[1780480485683,45.51,67051.0,121.2,0.38948,0.00025,12.91189]
[1780480485790,45.51,67051.0,121.2,0.38948,0.00025,12.91189]
[1780480486145,45.51,67046.26,121.2,0.38829,0.00025,12.89969]
[1780480488243,45.51,67045.63,121.2,0.38814,0.00025,12.89806]
[1780480489290,45.51,67047.18,121.2,0.38852,0.00025,12.90202]
[1780480489297,45.51,67047.18,121.2,0.38852,0.00025,12.90202]
[1780480490070,45.51,67047.18,121.2,0.38852,0.00025,12.90202]
[1780480490090,45.51,67047.18,121.2,0.38852,0.00025,12.90202]
[1780480490260,45.51,67047.18,121.2,0.38852,0.00025,12.90202]
[1780480491294,45.5,67044.68,121.2,0.38789,0.00025,12.89551]
[1780480491635,45.5,67044.68,121.2,0.38789,0.00025,12.89551]
[1780480491678,45.5,67044.68,121.2,0.38789,0.00025,12.89551]
[1780480493254,45.5,67042.34,121.2,0.3873,0.00025,12.88942]
[1780480495263,45.5,67046.29,121.2,0.38828,0.00025,12.89961]
[1780480495265,45.5,67046.29,121.2,0.38828,0.00025,12.89961]
[1780480495267,45.5,67046.29,121.2,0.38828,0.00025,12.89961]
[1780480495277,45.5,67046.29,121.2,0.38828,0.00025,12.89961]
[1780480496365,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480496881,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480496992,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497120,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497142,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497163,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497247,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497249,45.5,67045.42,121.2,0.38807,0.00025,12.89734]
[1780480497308,45.5,67045.97,121.2,0.3882,0.00025,12.89872]
[1780480498109,45.5,67040.14,121.2,0.38674,0.00025,12.88356]
[1780480499273,45.5,67040.14,121.2,0.38674,0.00025,12.88356]
[1780480498606,45.5,67035.34,121.2,0.38554,0.00025,12.87096]
[1780480499613,45.5,67035.34,121.2,0.38554,0.00025,12.87096]
[1780480499954,45.5,67035.34,121.2,0.38554,0.00025,12.87096]
[1780480502366,45.5,67034.97,121.2,0.38545,0.00025,12.86997]
[1780480502380,45.5,67034.97,121.2,0.38545,0.00025,12.86997]
[1780480502464,45.5,67034.97,121.2,0.38545,0.00025,12.86997]
[1780480502634,45.5,67040.46,121.2,0.38682,0.00025,12.88438]
[1780480503589,45.5,67040.46,121.2,0.38682,0.00025,12.88438]
[1780480506264,45.5,67044.78,121.2,0.3879,0.00025,12.89559]
[1780480506305,45.5,67044.78,121.2,0.3879,0.00025,12.89559]
[1780480507079,45.5,67047.03,121.2,0.38846,0.00025,12.90139]
[1780480507085,45.5,67047.03,121.2,0.38846,0.00025,12.90139]
[1780480507179,45.49,67050.91,121.2,0.38942,0.00025,12.91133]
[1780480507391,45.49,67050.91,121.2,0.38942,0.00025,12.91133]
[1780480507477,45.49,67050.91,121.2,0.38942,0.00025,12.91133]
[1780480509783,45.49,67056.28,121.2,0.39077,0.00025,12.92499]
[1780480511277,45.49,67057.75,121.2,0.39113,0.00025,12.92868]
[1780480512665,45.49,67062.68,121.2,0.39237,0.00025,12.94106]
[1780480513940,45.49,67069.46,121.2,0.39407,0.00025,12.95788]
[1780480518462,45.49,67070.58,121.2,0.39435,0.00025,12.96062]
[1780480523782,45.49,67070.42,121.2,0.39431,0.00025,12.96025]
[1780480525094,45.49,67070.42,121.2,0.39431,0.00025,12.96025]
[1780480526232,45.49,67069.21,121.2,0.39401,0.00025,12.95728]
[1780480526391,45.49,67066.61,121.2,0.39336,0.00025,12.95086]
[1780480526490,45.49,67066.61,121.2,0.39336,0.00025,12.95086]
[1780480528486,45.49,67062.37,121.2,0.39229,0.00025,12.94027]
[1780480529639,45.49,67062.09,121.2,0.39222,0.00025,12.93955]
[1780480530155,45.49,67062.09,121.2,0.39222,0.00025,12.93955]
[1780480532845,45.49,67058.31,121.2,0.39122,0.00025,12.92467]
[1780480533867,45.49,67058.31,121.2,0.39122,0.00025,12.92467]
[1780480533918,45.49,67058.31,121.2,0.39122,0.00025,12.92467]
[1780480535631,45.48,67056.31,121.2,0.39071,0.00025,12.91957]
[1780480537433,45.48,67057.59,121.2,0.39103,0.00025,12.92278]
[1780480541414,45.48,67054.22,121.2,0.39018,0.00025,12.91417]
[1780480543921,45.48,67046.67,121.2,0.38828,0.00025,12.89479]
[1780480544447,45.48,67046.67,121.2,0.38828,0.00025,12.89479]
[1780480544456,45.48,67046.67,121.2,0.38828,0.00025,12.89479]
[1780480544539,45.48,67046.67,121.2,0.38828,0.00025,12.89479]
[1780480544928,45.48,67044.94,121.2,0.38785,0.00025,12.89029]
[1780480545455,45.48,67044.94,121.2,0.38785,0.00025,12.89029]
[1780480546203,45.48,67044.94,121.2,0.38785,0.00025,12.89029]
[1780480546533,45.48,67043.67,121.2,0.38753,0.00025,12.88698]
[1780480546967,45.48,67043.67,121.2,0.38753,0.00025,12.88698]
[1780480547079,45.48,67043.67,121.2,0.38753,0.00025,12.88698]
[1780480548259,45.48,67042.54,121.2,0.38724,0.00025,12.88403]
[1780480548388,45.48,67041.04,121.2,0.38687,0.00025,12.8801]
[1780480548400,45.48,67041.04,121.2,0.38687,0.00025,12.8801]
[1780480548462,45.48,67041.04,121.2,0.38687,0.00025,12.8801]
[1780480548961,45.48,67045.97,121.2,0.3881,0.00025,12.89291]
[1780480549968,45.48,67050.6,121.2,0.38926,0.00025,12.90483]
[1780480550515,45.48,67050.6,121.2,0.38926,0.00025,12.90483]
[1780480551820,45.48,67048.09,121.2,0.38863,0.00025,12.89838]
[1780480552580,45.48,67047.93,121.2,0.38859,0.00025,12.89797]
[1780480553284,45.48,67047.93,121.2,0.38859,0.00025,12.89797]
[1780480553295,45.48,67047.93,121.2,0.38859,0.00025,12.89797]
[1780480553933,45.48,67049.82,121.2,0.38906,0.00025,12.90282]
[1780480553952,45.48,67049.82,121.2,0.38906,0.00025,12.90282]
[1780480554267,45.48,67049.82,121.2,0.38906,0.00025,12.90282]
[1780480554275,45.48,67055.55,121.2,0.3905,0.00025,12.91749]
[1780480555008,45.48,67059.98,121.2,0.39162,0.00025,12.92872]
[1780480557018,45.48,67065.08,121.2,0.3929,0.00025,12.94154]
[1780480557591,45.48,67065.08,121.2,0.3929,0.00025,12.94154]
[1780480557991,45.48,67065.08,121.2,0.3929,0.00025,12.94154]
[1780480560627,45.48,67061.17,121.2,0.39193,0.00025,12.9318]
[1780480560761,45.48,67061.17,121.2,0.39193,0.00025,12.9318]
[1780480560830,45.48,67061.17,121.2,0.39193,0.00025,12.9318]
[1780480561147,45.48,67061.17,121.2,0.39193,0.00025,12.9318]
[1780480561180,45.48,67061.17,121.2,0.39193,0.00025,12.9318]
[1780480561248,45.48,67069.97,121.2,0.39414,0.00025,12.95372]
[1780480561380,45.48,67069.97,121.2,0.39414,0.00025,12.95372]
[1780480561576,45.48,67069.97,121.2,0.39414,0.00025,12.95372]
[1780480562256,45.49,67076.76,121.2,0.39585,0.00025,12.97038]
[1780480564768,45.49,67077.48,121.2,0.39604,0.00025,12.9722]
[1780480564890,45.49,67077.48,121.2,0.39604,0.00025,12.9722]
[1780480566083,45.49,67068.37,121.2,0.39375,0.00025,12.94992]
[1780480570110,45.49,67072.38,121.2,0.39477,0.00025,12.95983]
[1780480570977,45.49,67072.38,121.2,0.39477,0.00025,12.95983]
[1780480576152,45.5,67072.45,121.2,0.39479,0.00025,12.96005]
[1780480580106,45.5,67074.47,121.2,0.3953,0.00025,12.96501]
[1780480580163,45.5,67074.47,121.2,0.3953,0.00025,12.96501]
[1780480580374,45.5,67074.47,121.2,0.3953,0.00025,12.96501]
[1780480580180,45.5,67076.19,121.2,0.39573,0.00025,12.96921]
[1780480580816,45.5,67076.19,121.2,0.39573,0.00025,12.96921]
[1780480580883,45.5,67076.19,121.2,0.39573,0.00025,12.96921]
[1780480581165,45.5,67076.19,121.2,0.39573,0.00025,12.96921]
[1780480581193,45.5,67087.16,121.2,0.3985,0.00025,12.99563]
[1780480582085,45.5,67087.16,121.2,0.3985,0.00025,12.99563]
[1780480582234,45.5,67087.16,121.2,0.3985,0.00025,12.99563]
[1780480582433,45.5,67089.72,121.2,0.39915,0.00025,13.00174]
[1780480588376,45.51,67089.64,121.2,0.39915,0.00025,13.00173]
[1780480589319,45.51,67090.21,121.2,0.3993,0.00025,13.00311]
[1780480589247,45.51,67096.72,121.2,0.40094,0.00025,13.0184]
[1780480589452,45.51,67096.72,121.2,0.40094,0.00025,13.0184]
[1780480589636,45.51,67096.72,121.2,0.40094,0.00025,13.0184]
[1780480590242,45.51,67096.72,121.2,0.40094,0.00025,13.0184]
[1780480590493,45.52,67099.48,121.2,0.40164,0.00025,13.02482]
[1780480590516,45.52,67099.48,121.2,0.40164,0.00025,13.02482]
[1780480590619,45.52,67099.48,121.2,0.40164,0.00025,13.02482]
[1780480591262,45.52,67090.9,121.2,0.39944,0.00025,12.99956]
[1780480592269,45.52,67083.62,121.2,0.39761,0.00025,12.9823]
[1780480593026,45.52,67083.62,121.2,0.39761,0.00025,12.9823]
[1780480593351,45.52,67083.62,121.2,0.39761,0.00025,12.9823]
[1780480593276,45.52,67089.45,121.2,0.39908,0.00025,12.9962]
[1780480594156,45.52,67089.45,121.2,0.39908,0.00025,12.9962]
[1780480594283,45.52,67093.99,121.2,0.40023,0.00025,13.00691]
[1780480595539,45.52,67096.43,121.2,0.40085,0.00025,13.01263]
[1780480596107,45.52,67096.43,121.2,0.40085,0.00025,13.01263]
[1780480596297,45.52,67090.65,121.2,0.39939,0.00025,12.99912]
[1780480597030,45.52,67090.65,121.2,0.39939,0.00025,12.99912]
[1780480597304,45.52,67086.94,121.2,0.39846,0.00025,12.99037]
[1780480602339,45.53,67088.94,121.2,0.39899,0.00025,12.99528]
[1780480606369,45.54,67089.15,121.2,0.39905,0.00025,12.99587]
[1780480606783,45.54,67088.28,121.2,0.39884,0.00025,12.99384]
[1780480607374,45.54,67079.83,121.2,0.39671,0.00025,12.9737]
[1780480607506,45.54,67079.83,121.2,0.39671,0.00025,12.9737]
[1780480607831,45.54,67079.83,121.2,0.39671,0.00025,12.9737]
[1780480607927,45.54,67079.83,121.2,0.39671,0.00025,12.9737]
[1780480608381,45.54,67071.17,121.2,0.39454,0.00025,12.95263]
[1780480608485,45.54,67071.17,121.2,0.39454,0.00025,12.95263]
[1780480608853,45.54,67071.17,121.2,0.39454,0.00025,12.95263]
[1780480609388,45.54,67066.97,121.2,0.39348,0.00025,12.94228]
[1780480610395,45.54,67063.39,121.2,0.39258,0.00025,12.93339]
[1780480610801,45.54,67063.39,121.2,0.39258,0.00025,12.93339]
[1780480615935,45.54,67063.28,121.2,0.39256,0.00025,12.93316]
[1780480616442,45.54,67059.74,121.2,0.39168,0.00025,12.92433]
[1780480621459,45.55,67062.15,121.2,0.39229,0.00025,12.93043]
[1780480627232,45.55,67059.64,121.2,0.39167,0.00025,12.92422]
[1780480627263,45.55,67059.64,121.2,0.39167,0.00025,12.92422]
[1780480627360,45.55,67059.64,121.2,0.39167,0.00025,12.92422]
[1780480627520,45.55,67066.51,121.2,0.39339,0.00025,12.94139]
[1780480628586,45.55,67066.51,121.2,0.39339,0.00025,12.94139]
[1780480628785,45.55,67066.51,121.2,0.39339,0.00025,12.94139]
[1780480628822,45.55,67070.57,121.2,0.39441,0.00025,12.95142]
[1780480630849,45.55,67072.59,121.2,0.39492,0.00025,12.95637]
[1780480630940,45.55,67072.59,121.2,0.39492,0.00025,12.95637]
[1780480631108,45.55,67072.59,121.2,0.39492,0.00025,12.95637]
[1780480631202,45.55,67072.59,121.2,0.39492,0.00025,12.95637]
[1780480631246,45.55,67073.34,121.2,0.39511,0.00025,12.95821]
[1780480631441,45.55,67073.34,121.2,0.39511,0.00025,12.95821]
[1780480631548,45.55,67080.08,121.2,0.3968,0.00025,12.97456]
[1780480632859,45.55,67080.08,121.2,0.3968,0.00025,12.97456]
[1780480632909,45.56,67085.11,121.2,0.39808,0.00025,12.98666]
[1780480635832,45.56,67084.89,121.2,0.39803,0.00025,12.98624]
[1780480636085,45.56,67084.89,121.2,0.39803,0.00025,12.98624]
[1780480636211,45.56,67084.89,121.2,0.39803,0.00025,12.98624]
[1780480636613,45.56,67087.41,121.2,0.39868,0.00025,12.99231]
[1780480637336,45.56,67087.41,121.2,0.39868,0.00025,12.99231]
[1780480638028,45.57,67089.56,121.2,0.39922,0.00025,12.99742]
[1780480638072,45.57,67096.31,121.2,0.40093,0.00025,13.0133]
[1780480639508,45.57,67097.88,121.2,0.40133,0.00025,13.01694]
[1780480640024,45.57,67097.88,121.2,0.40133,0.00025,13.01694]
[1780480640611,45.58,67093.94,121.2,0.40035,0.00025,13.00789]
[1780480641470,45.58,67093.94,121.2,0.40035,0.00025,13.00789]
[1780480641568,45.58,67093.94,121.2,0.40035,0.00025,13.00789]
[1780480642279,45.58,67090.35,121.2,0.39945,0.00025,12.99953]
[1780480643632,45.58,67086.97,121.2,0.3986,0.00025,12.99158]
[1780480645027,45.58,67086.97,121.2,0.3986,0.00025,12.99158]
[1780480646747,45.58,67092.9,121.2,0.4001,0.00025,13.0056]
[1780480647611,45.58,67092.37,121.2,0.39997,0.00025,13.00438]
[1780480649396,45.58,67091.07,121.2,0.39965,0.00025,13.00135]
[1780480649515,45.59,67089.41,121.2,0.39923,0.00025,12.99749]
[1780480651529,45.59,67084.88,121.2,0.3981,0.00025,12.98679]
[1780480653083,45.59,67084.49,121.2,0.39797,0.00025,12.98066]
[1780480658737,45.6,67086.47,121.2,0.39849,0.00025,12.98556]
[1780480659737,45.6,67086.47,121.2,0.39849,0.00025,12.98556]
[1780480660107,45.6,67086.47,121.2,0.39849,0.00025,12.98556]
[1780480660120,45.6,67086.41,121.2,0.39848,0.00025,12.98548]
[1780480661216,45.6,67086.41,121.2,0.39848,0.00025,12.98548]
[1780480661308,45.61,67087.08,121.2,0.39865,0.00025,12.98713]
[1780480663821,45.61,67084.71,121.2,0.39806,0.00025,12.98153]
[1780480669646,45.62,67083.07,121.2,0.39767,0.00025,12.97781]
[1780480671716,45.62,67083.01,121.2,0.39766,0.00025,12.9777]
[1780480676865,45.63,67083.58,121.2,0.39783,0.00025,12.97928]
[1780480684921,45.64,67083.57,121.2,0.39785,0.00025,12.9795]
[1780480689956,45.65,67083.24,121.2,0.39779,0.00025,12.97886]
[1780480695998,45.66,67082.59,121.2,0.39764,0.00025,12.9775]
[1780480701033,45.67,67082.31,121.2,0.3976,0.00025,12.97702]
[1780480703401,45.67,67082.31,121.2,0.3976,0.00025,12.97702]
[1780480704054,45.67,67077.11,121.2,0.3963,0.00025,12.96459]
[1780480708623,45.67,67076.54,121.2,0.39615,0.00025,12.9632]
[1780480709089,45.67,67080.17,121.2,0.39707,0.00025,12.97197]
[1780480711797,45.67,67080.85,121.2,0.3972,0.00025,12.96839]
[1780480711964,45.67,67080.85,121.2,0.3972,0.00025,12.96839]
[1780480713829,45.67,67077.35,121.2,0.39632,0.00025,12.95997]
[1780480714363,45.67,67077.35,121.2,0.39632,0.00025,12.95997]
[1780480714394,45.67,67070.32,121.2,0.39456,0.00025,12.94289]
[1780480714802,45.67,67070.32,121.2,0.39456,0.00025,12.94289]
[1780480715131,45.67,67063.27,121.2,0.39279,0.00025,12.9255]
[1780480715648,45.67,67063.27,121.2,0.39279,0.00025,12.9255]
[1780480716287,45.67,67063.27,121.2,0.39279,0.00025,12.9255]
[1780480718156,45.67,67059.09,121.2,0.39175,0.00025,12.91511]
[1780480719162,45.67,67055.12,121.2,0.39076,0.00025,12.90514]
[1780480721818,45.68,67054.22,121.2,0.39054,0.00025,12.90291]
[1780480726990,45.68,67051.51,121.2,0.38987,0.00025,12.89614]
[1780480727100,45.68,67051.51,121.2,0.38987,0.00025,12.89614]
[1780480727489,45.68,67051.51,121.2,0.38987,0.00025,12.89614]
[1780480727708,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480727726,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480727740,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480728085,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480728135,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480728207,45.68,67049.26,121.2,0.38931,0.00025,12.89044]
[1780480728225,45.68,67043.73,121.2,0.38793,0.00025,12.87622]
[1780480728616,45.68,67043.73,121.2,0.38793,0.00025,12.87622]
[1780480728733,45.68,67043.73,121.2,0.38793,0.00025,12.87622]
[1780480729147,45.68,67043.73,121.2,0.38793,0.00025,12.87622]
[1780480730119,45.68,67041.79,121.2,0.38744,0.00025,12.87118]
[1780480730239,45.68,67035.12,121.2,0.38578,0.00025,12.85378]
[1780480731246,45.68,67030.98,121.2,0.38474,0.00025,12.84287]
[1780480732724,45.68,67030.54,121.2,0.38464,0.00025,12.8417]
[1780480733456,45.68,67026.4,121.2,0.3836,0.00025,12.83071]
[1780480734267,45.68,67021.25,121.2,0.38232,0.00025,12.81692]
[1780480735026,45.68,67021.25,121.2,0.38232,0.00025,12.81692]
[1780480735153,45.68,67021.25,121.2,0.38232,0.00025,12.81692]
[1780480735570,45.68,67017.52,121.2,0.3814,0.00025,12.80686]
[1780480736246,45.68,67017.52,121.2,0.3814,0.00025,12.80686]
[1780480737956,45.68,67013.65,121.2,0.38044,0.00025,12.79639]
[1780480740789,45.68,67010.7,121.2,0.37972,0.00025,12.78841]
[1780480746351,45.69,67010.58,121.2,0.37971,0.00025,12.78827]
[1780480751386,45.7,67016.73,121.2,0.38125,0.00025,12.80519]
[1780480753400,45.7,67021.58,121.2,0.38246,0.00025,12.81837]
[1780480757428,45.71,67016.69,121.2,0.38127,0.00025,12.80539]
[1780480758435,45.71,67013.1,121.2,0.38038,0.00025,12.79567]
[1780480762306,45.71,67013.51,121.2,0.38049,0.00025,12.79687]
[1780480762366,45.71,67013.51,121.2,0.38049,0.00025,12.79687]
[1780480762404,45.71,67013.51,121.2,0.38049,0.00025,12.79687]
[1780480762421,45.71,67013.51,121.2,0.38049,0.00025,12.79687]
[1780480762465,45.71,67009.76,121.2,0.37957,0.00025,12.78665]
[1780480762832,45.71,67009.76,121.2,0.37957,0.00025,12.78665]
[1780480762992,45.71,67009.76,121.2,0.37957,0.00025,12.78665]
[1780480763018,45.71,67009.76,121.2,0.37957,0.00025,12.78665]
[1780480763121,45.71,67009.76,121.2,0.37957,0.00025,12.78665]
[1780480763587,45.71,67003.86,121.2,0.3781,0.00025,12.77033]
[1780480764235,45.71,67003.86,121.2,0.3781,0.00025,12.77033]
[1780480764477,45.71,67000.39,121.2,0.37724,0.00025,12.76064]
[1780480764718,45.71,67000.39,121.2,0.37724,0.00025,12.76064]
[1780480764988,45.71,67000.39,121.2,0.37724,0.00025,12.76064]
[1780480765019,45.71,67000.39,121.2,0.37724,0.00025,12.76064]
[1780480765536,45.71,67000.39,121.2,0.37724,0.00025,12.76064]
[1780480767417,45.71,67000.3,121.2,0.37721,0.00025,12.76033]
[1780480767421,45.71,67000.3,121.2,0.37721,0.00025,12.76033]
[1780480767498,45.71,67001.33,121.2,0.37746,0.00025,12.76318]
[1780480767725,45.71,67001.33,121.2,0.37746,0.00025,12.76318]
[1780480768505,45.71,67003.11,121.2,0.37791,0.00025,12.76817]
[1780480771633,45.71,67003.73,121.2,0.37802,0.00025,12.76465]
[1780480775533,45.71,67004.18,121.2,0.37814,0.00025,12.766]
[1780480775535,45.71,67004.18,121.2,0.37814,0.00025,12.766]
[1780480780442,45.72,67004.29,121.2,0.37819,0.00025,12.76647]
[1780480780897,45.72,67004.7,121.2,0.37829,0.00025,12.76763]
[1780480781074,45.72,67004.7,121.2,0.37829,0.00025,12.76763]
[1780480781709,45.72,67004.55,121.2,0.37825,0.00025,12.76718]
[1780480781756,45.72,67004.55,121.2,0.37825,0.00025,12.76718]
[1780480781859,45.72,67004.55,121.2,0.37825,0.00025,12.76718]
[1780480781914,45.72,67004.55,121.2,0.37825,0.00025,12.76718]
[1780480782001,45.72,67004.55,121.2,0.37825,0.00025,12.76718]
[1780480782713,45.72,67004.43,121.2,0.37822,0.00025,12.76689]
[1780480784085,45.72,67005.98,121.2,0.3786,0.00025,12.77114]
[1780480788344,45.72,67006.8,121.2,0.3788,0.00025,12.77329]
[1780480789431,45.71,67006.12,121.2,0.37862,0.00025,12.77133]
[1780480791773,45.71,67001.77,121.2,0.37754,0.00025,12.7592]
[1780480792984,45.71,67000.2,121.2,0.37715,0.00025,12.7548]
[1780480793015,45.71,67000.2,121.2,0.37715,0.00025,12.7548]
[1780480793016,45.71,67000.2,121.2,0.37715,0.00025,12.7548]
[1780480793085,45.71,67000.2,121.2,0.37715,0.00025,12.7548]
[1780480793142,45.71,67000.2,121.2,0.37715,0.00025,12.7548]
[1780480794515,45.71,66991.32,121.2,0.37494,0.00025,12.72975]
[1780480795015,45.71,66991.32,121.2,0.37494,0.00025,12.72975]
[1780480795567,45.71,66985.57,121.2,0.37352,0.00025,12.71336]
[1780480796535,45.71,66981.06,121.2,0.37241,0.00025,12.70041]
[1780480801860,45.71,66980.14,121.2,0.37219,0.00025,12.69778]
[1780480802020,45.71,66980.14,121.2,0.37219,0.00025,12.69778]
[1780480803775,45.71,66983.65,121.2,0.37305,0.00025,12.70791]
[1780480803935,45.71,66983.65,121.2,0.37305,0.00025,12.70791]
[1780480804876,45.71,66986.99,121.2,0.37388,0.00025,12.71747]
[1780480805342,45.71,66986.99,121.2,0.37388,0.00025,12.71747]
[1780480805518,45.71,66986.99,121.2,0.37388,0.00025,12.71747]
[1780480805566,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480805850,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806019,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806030,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806246,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806292,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806309,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806361,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806405,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806449,45.71,66995.9,121.2,0.37608,0.00025,12.74272]
[1780480806470,45.71,67002.31,121.2,0.37766,0.00025,12.76064]
[1780480807328,45.71,67002.31,121.2,0.37766,0.00025,12.76064]
[1780480808105,45.71,67001.9,121.2,0.37756,0.00025,12.75945]
[1780480808115,45.71,67001.9,121.2,0.37756,0.00025,12.75945]
[1780480809020,45.71,66999.16,121.2,0.37688,0.00025,12.75177]
[1780480809031,45.71,66999.16,121.2,0.37688,0.00025,12.75177]
[1780480809566,45.71,66999.16,121.2,0.37688,0.00025,12.75177]
[1780480809567,45.71,67002.39,121.2,0.37767,0.00025,12.76075]
[1780480809746,45.71,67002.39,121.2,0.37767,0.00025,12.76075]
[1780480810081,45.71,67002.39,121.2,0.37767,0.00025,12.76075]
[1780480810132,45.71,67008.59,121.2,0.37921,0.00025,12.77795]
[1780480811072,45.71,67008.59,121.2,0.37921,0.00025,12.77795]
[1780480811551,45.71,67008.59,121.2,0.37921,0.00025,12.77795]
[1780480811645,45.71,67013.67,121.2,0.38048,0.00025,12.79189]
[1780480812429,45.71,67013.67,121.2,0.38048,0.00025,12.79189]
[1780480812523,45.71,67012.97,121.2,0.3803,0.00025,12.78999]
[1780480816249,45.71,67015.71,121.2,0.38099,0.00025,12.79752]
[1780480816581,45.71,67015.71,121.2,0.38099,0.00025,12.79752]
[1780480816656,45.71,67015.71,121.2,0.38099,0.00025,12.79752]
[1780480817676,45.71,67016.52,121.2,0.3812,0.00025,12.79979]
[1780480816846,45.71,67020.41,121.2,0.38217,0.00025,12.81031]
[1780480818657,45.71,67020.41,121.2,0.38217,0.00025,12.81031]
[1780480819987,45.72,67024.43,121.2,0.38317,0.00025,12.82118]
[1780480821672,45.72,67024.3,121.2,0.38315,0.00025,12.82095]
[1780480821689,45.72,67024.29,121.2,0.38316,0.00025,12.82098]
[1780480822888,45.72,67018.33,121.2,0.38167,0.00025,12.80496]
[1780480823726,45.72,67018.33,121.2,0.38167,0.00025,12.80496]
[1780480826916,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828384,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828414,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828434,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828451,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828467,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480828599,45.72,67010.58,121.2,0.37975,0.00025,12.78388]
[1780480829313,45.72,67008.88,121.2,0.37933,0.00025,12.77923]
[1780480829355,45.72,67008.88,121.2,0.37933,0.00025,12.77923]
[1780480829382,45.72,66994.48,121.2,0.37577,0.00025,12.73912]
[1780480834806,45.72,66994.05,121.2,0.3756,0.00025,12.73248]
[1780480838526,45.72,66995.5,121.2,0.37596,0.00025,12.73651]
[1780480840278,45.72,66994.73,121.2,0.37576,0.00025,12.7343]
[1780480840282,45.72,66994.73,121.2,0.37576,0.00025,12.7343]
[1780480840624,45.72,66994.73,121.2,0.37576,0.00025,12.7343]
[1780480840757,45.72,66994.66,121.2,0.37574,0.00025,12.73409]
[1780480840824,45.72,66994.66,121.2,0.37574,0.00025,12.73409]
[1780480841050,45.72,66994.66,121.2,0.37574,0.00025,12.73409]
[1780480841154,45.72,66987.05,121.2,0.37386,0.00025,12.71248]
[1780480841885,45.72,66987.05,121.2,0.37386,0.00025,12.71248]
[1780480842025,45.72,66977.8,121.2,0.37158,0.00025,12.68586]
[1780480844752,45.72,66977.31,121.2,0.37148,0.00025,12.68468]
[1780480845977,45.73,66976.19,121.2,0.37121,0.00025,12.68155]
[1780480846169,45.73,66971.25,121.2,0.37001,0.00025,12.66728]
[1780480851349,45.75,66974.46,121.2,0.37085,0.00025,12.67726]
[1780480852109,45.75,66975.99,121.2,0.37123,0.00025,12.68172]
[1780480852479,45.75,66975.99,121.2,0.37123,0.00025,12.68172]
[1780480854093,45.75,66976.11,121.2,0.37126,0.00025,12.68204]
[1780480855650,45.75,66975.96,121.2,0.37122,0.00025,12.68156]
[1780480855116,45.75,66982.5,121.2,0.37283,0.00025,12.70045]
[1780480856292,45.75,66987.23,121.2,0.374,0.00025,12.71397]
[1780480861301,45.74,66989.95,121.2,0.37466,0.00025,12.72161]
[1780480863381,45.74,66983.94,121.2,0.37317,0.00025,12.70441]
[1780480866442,45.74,66980.91,121.2,0.37242,0.00025,12.69566]
[1780480867232,45.74,66980.08,121.2,0.37221,0.00025,12.69325]
[1780480868946,45.74,66975.53,121.2,0.37109,0.00025,12.68009]
[1780480870479,45.74,66976.78,121.2,0.3714,0.00025,12.68374]
[1780480873590,45.74,66976.39,121.2,0.37131,0.00025,12.68264]
[1780480875755,45.74,66976.27,121.2,0.37128,0.00025,12.68232]
[1780480876071,45.74,66975.8,121.2,0.37117,0.00025,12.68097]
[1780480876137,45.74,66975.8,121.2,0.37117,0.00025,12.68097]
[1780480876742,45.74,66982.93,121.2,0.37293,0.00025,12.70158]
[1780480876789,45.74,66982.93,121.2,0.37293,0.00025,12.70158]
[1780480877218,45.74,66982.93,121.2,0.37293,0.00025,12.70158]
[1780480877280,45.74,66996.74,121.2,0.37634,0.00025,12.74078]
[1780480877800,45.74,66996.74,121.2,0.37634,0.00025,12.74078]
[1780480878243,45.74,66996.74,121.2,0.37634,0.00025,12.74078]
[1780480878458,45.74,66996.74,121.2,0.37634,0.00025,12.74078]
[1780480878554,45.74,67003.51,121.2,0.37801,0.00025,12.75963]
[1780480879263,45.74,67003.51,121.2,0.37801,0.00025,12.75963]
[1780480879417,45.74,67003.51,121.2,0.37801,0.00025,12.75963]
[1780480879437,45.74,67011.39,121.2,0.37997,0.00025,12.78137]
[1780480882509,45.74,67012.14,121.2,0.38014,0.00025,12.78333]
[1780480882673,45.74,67012.14,121.2,0.38014,0.00025,12.78333]
[1780480882677,45.74,67012.14,121.2,0.38014,0.00025,12.78333]
[1780480882721,45.74,67012.07,121.2,0.38012,0.00025,12.78309]
[1780480883085,45.74,67012.07,121.2,0.38012,0.00025,12.78309]
[1780480883324,45.74,67012.07,121.2,0.38012,0.00025,12.78309]
[1780480883439,45.74,67012.07,121.2,0.38012,0.00025,12.78309]
[1780480885312,45.74,67017.8,121.2,0.38155,0.00025,12.79872]
[1780480885326,45.74,67017.8,121.2,0.38155,0.00025,12.79872]
[1780480885970,45.74,67020.71,121.2,0.38227,0.00025,12.8066]
[1780480885988,45.74,67020.71,121.2,0.38227,0.00025,12.8066]
[1780480886687,45.74,67020.71,121.2,0.38227,0.00025,12.8066]
[1780480886764,45.75,67030.42,121.2,0.38469,0.00025,12.83253]
[1780480886994,45.75,67030.42,121.2,0.38469,0.00025,12.83253]
[1780480889922,45.74,67034.12,121.2,0.38561,0.00025,12.84224]
[1780480892019,45.74,67034.75,121.2,0.38572,0.00025,12.83856]
[1780480892568,45.74,67034.75,121.2,0.38572,0.00025,12.83856]
[1780480892574,45.74,67034.75,121.2,0.38572,0.00025,12.83856]
[1780480892674,45.74,67037.04,121.2,0.38629,0.00025,12.84454]
[1780480893762,45.74,67037.04,121.2,0.38629,0.00025,12.84454]
[1780480893640,45.75,67044.48,121.2,0.38815,0.00025,12.86386]
[1780480893870,45.75,67044.48,121.2,0.38815,0.00025,12.86386]
[1780480894351,45.75,67044.48,121.2,0.38815,0.00025,12.86386]
[1780480894649,45.75,67044.48,121.2,0.38815,0.00025,12.86386]
[1780480894768,45.75,67044.48,121.2,0.38815,0.00025,12.86386]
[1780480894680,45.74,67047.55,121.2,0.38891,0.00025,12.87171]
[1780480894962,45.74,67047.55,121.2,0.38891,0.00025,12.87171]
[1780480895316,45.74,67047.55,121.2,0.38891,0.00025,12.87171]
[1780480899748,45.74,67050.57,121.2,0.38966,0.00025,12.87929]
[1780480901025,45.74,67051.62,121.2,0.38991,0.00025,12.88189]
[1780480901130,45.74,67051.62,121.2,0.38991,0.00025,12.88189]
[1780480907493,45.73,67050.33,121.2,0.38957,0.00025,12.8784]
[1780480908717,45.73,67050.33,121.2,0.38957,0.00025,12.8784]
[1780480909507,45.73,67054.11,121.2,0.3905,0.00025,12.88793]
[1780480910244,45.73,67054.11,121.2,0.3905,0.00025,12.88793]
[1780480910668,45.73,67054.11,121.2,0.3905,0.00025,12.88793]
[1780480910706,45.73,67054.11,121.2,0.3905,0.00025,12.88793]
[1780480910769,45.72,67049.41,121.2,0.38933,0.00025,12.87596]
[1780480910941,45.72,67049.41,121.2,0.38933,0.00025,12.87596]
[1780480911087,45.72,67049.41,121.2,0.38933,0.00025,12.87596]
[1780480911687,45.72,67049.41,121.2,0.38933,0.00025,12.87596]
[1780480911778,45.72,67040.56,121.2,0.38711,0.00025,12.85318]
[1780480912048,45.72,67040.56,121.2,0.38711,0.00025,12.85318]
[1780480912144,45.72,67040.56,121.2,0.38711,0.00025,12.85318]
[1780480912645,45.73,67029.84,121.2,0.38445,0.00025,12.82519]
[1780480918571,45.74,67028.54,121.2,0.38416,0.00025,12.82202]
[1780480922008,45.74,67028.62,121.2,0.3842,0.00025,12.82244]
[1780480922438,45.74,67028.62,121.2,0.3842,0.00025,12.82244]
[1780480922601,45.75,67035.46,121.2,0.38591,0.00025,12.84052]
[1780480923074,45.75,67035.46,121.2,0.38591,0.00025,12.84052]
[1780480923608,45.75,67039.99,121.2,0.38704,0.00025,12.85231]
[1780480925470,45.75,67036.73,121.2,0.38622,0.00025,12.84381]
[1780480925789,45.75,67036.73,121.2,0.38622,0.00025,12.84381]
[1780480928644,45.75,67043.07,121.2,0.38782,0.00025,12.86041]
[1780480933679,45.75,67044.86,121.2,0.38825,0.00025,12.8649]
[1780480934448,45.75,67044.86,121.2,0.38825,0.00025,12.8649]
[1780480939722,45.74,67048.42,121.2,0.38912,0.00025,12.87387]
[1780480940680,45.74,67048.42,121.2,0.38912,0.00025,12.87387]
[1780480940729,45.74,67037.87,121.2,0.38649,0.00025,12.84663]
[1780480940972,45.74,67037.87,121.2,0.38649,0.00025,12.84663]
[1780480941234,45.74,67037.87,121.2,0.38649,0.00025,12.84663]
[1780480942625,45.74,67036.62,121.2,0.38618,0.00025,12.84336]
[1780480942743,45.74,67041.06,121.2,0.38728,0.00025,12.85489]
[1780480944757,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945298,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945429,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945511,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945604,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945629,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945705,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945771,45.74,67044.99,121.2,0.38826,0.00025,12.86499]
[1780480945791,45.74,67051.02,121.2,0.38976,0.00025,12.88038]
[1780480946040,45.74,67051.02,121.2,0.38976,0.00025,12.88038]
[1780480946101,45.74,67051.02,121.2,0.38976,0.00025,12.88038]
[1780480946658,45.74,67051.02,121.2,0.38976,0.00025,12.88038]
[1780480946771,45.74,67055.3,121.2,0.39083,0.00025,12.89117]
[1780480947492,45.74,67055.3,121.2,0.39083,0.00025,12.89117]
[1780480948012,45.73,67056.34,121.2,0.39108,0.00025,12.89375]
[1780480948124,45.73,67056.34,121.2,0.39108,0.00025,12.89375]
[1780480948171,45.73,67056.34,121.2,0.39108,0.00025,12.89375]
[1780480948650,45.73,67056.34,121.2,0.39108,0.00025,12.89375]
[1780480949790,45.73,67055.53,121.2,0.39088,0.00025,12.89172]
[1780480950061,45.73,67055.53,121.2,0.39088,0.00025,12.89172]
[1780480950065,45.73,67055.53,121.2,0.39088,0.00025,12.89172]
[1780480950087,45.73,67055.53,121.2,0.39088,0.00025,12.89172]
[1780480950799,45.73,67050.96,121.2,0.38974,0.00025,12.88016]
[1780480950900,45.73,67050.96,121.2,0.38974,0.00025,12.88016]
[1780480952134,45.73,67048.52,121.2,0.38908,0.00025,12.86861]
[1780480952201,45.73,67048.52,121.2,0.38908,0.00025,12.86861]
[1780480954433,45.73,67047.45,121.2,0.38881,0.00025,12.86583]
[1780480956391,45.73,67047.52,121.2,0.38882,0.00025,12.86596]
[1780480956421,45.73,67047.52,121.2,0.38882,0.00025,12.86596]
[1780480957512,45.73,67047.92,121.2,0.38892,0.00025,12.86695]
[1780480957642,45.73,67047.92,121.2,0.38892,0.00025,12.86695]
[1780480958812,45.73,67047.92,121.2,0.38892,0.00025,12.86693]
[1780480959562,45.73,67048.32,121.2,0.38902,0.00025,12.86795]
[1780480960066,45.72,67048.03,121.2,0.38894,0.00025,12.86716]
[1780480960071,45.72,67048.03,121.2,0.38894,0.00025,12.86716]
[1780480960086,45.72,67048.03,121.2,0.38894,0.00025,12.86716]
[1780480961159,45.72,67048.44,121.2,0.38904,0.00025,12.86818]
[1780480962107,45.72,67046.04,121.2,0.38844,0.00025,12.86201]
[1780480962383,45.72,67046.04,121.2,0.38844,0.00025,12.86201]
[1780480963685,45.72,67045.53,121.2,0.38831,0.00025,12.86067]
[1780480964076,45.72,67048.14,121.2,0.38896,0.00025,12.86734]
[1780480965412,45.72,67048.84,121.2,0.38913,0.00025,12.86911]
[1780480970973,45.71,67046.02,121.2,0.38841,0.00025,12.86176]
[1780480972462,45.71,67046.03,121.2,0.38841,0.00025,12.86174]
[1780480977989,45.71,67048.04,121.2,0.3889,0.00025,12.86675]
[1780480981884,45.7,67049.01,121.2,0.38913,0.00025,12.86916]
[1780480982863,45.7,67049.01,121.2,0.38913,0.00025,12.86916]
[1780480983333,45.7,67050.28,121.2,0.38945,0.00025,12.87237]
[1780480983380,45.7,67050.28,121.2,0.38945,0.00025,12.87237]
[1780480983755,45.7,67050.28,121.2,0.38945,0.00025,12.87237]
[1780480986706,45.7,67046.95,121.2,0.3886,0.00025,12.86378]
[1780480986814,45.7,67046.95,121.2,0.3886,0.00025,12.86378]
[1780480986752,45.7,67050.3,121.2,0.38944,0.00025,12.87229]
[1780480987416,45.7,67050.3,121.2,0.38944,0.00025,12.87229]
[1780480987433,45.7,67050.3,121.2,0.38944,0.00025,12.87229]
[1780480987501,45.7,67050.3,121.2,0.38944,0.00025,12.87229]
[1780480988319,45.7,67049.1,121.2,0.38913,0.00025,12.8692]
[1780480988820,45.7,67049.1,121.2,0.38913,0.00025,12.8692]
[1780480988384,45.7,67041.6,121.2,0.38726,0.00025,12.84988]
[1780480989707,45.69,67036.25,121.2,0.38592,0.00025,12.83592]
[1780480991755,45.69,67035.41,121.2,0.38571,0.00025,12.83372]
[1780480992174,45.7,67034.28,121.2,0.38544,0.00025,12.83083]
[1780480993101,45.7,67028.47,121.2,0.384,0.00025,12.81556]
[1780480994243,45.7,67028.47,121.2,0.384,0.00025,12.81556]
[1780480994787,45.7,67028.47,121.2,0.384,0.00025,12.81556]
[1780480994857,45.7,67028.47,121.2,0.384,0.00025,12.81556]
[1780480994852,45.71,67022.15,121.2,0.38244,0.00025,12.79883]
[1780480995171,45.71,67016.62,121.2,0.38106,0.00025,12.78389]
[1780480996721,45.71,67016.62,121.2,0.38106,0.00025,12.78389]
[1780480996771,45.71,67011.64,121.2,0.37983,0.00025,12.77037]
[1780480997201,45.71,67011.64,121.2,0.37983,0.00025,12.77037]
[1780481002423,45.71,67011.87,121.2,0.37991,0.00025,12.77116]
[1780481002494,45.72,67011.88,121.2,0.37991,0.00025,12.77122]
[1780481005185,45.71,67007.19,121.2,0.37874,0.00025,12.75822]
[1780481006852,45.71,67007.19,121.2,0.37874,0.00025,12.75822]
[1780481007490,45.71,67005.83,121.2,0.3784,0.00025,12.75443]
[1780481008925,45.71,67003.98,121.2,0.37793,0.00025,12.74924]
[1780481008943,45.71,67003.98,121.2,0.37793,0.00025,12.74924]
[1780481009495,45.71,67003.98,121.2,0.37793,0.00025,12.74924]
[1780481009514,45.71,67003.98,121.2,0.37793,0.00025,12.74924]
[1780481010657,45.71,67003.83,121.2,0.37789,0.00025,12.74879]
[1780481012234,45.7,66999.54,121.2,0.37677,0.00025,12.73141]
[1780481013536,45.7,66999.54,121.2,0.37677,0.00025,12.73141]
[1780481013552,45.7,66999.54,121.2,0.37677,0.00025,12.73141]
[1780481013575,45.7,66999.54,121.2,0.37677,0.00025,12.73141]
[1780481013615,45.7,66999.71,121.2,0.37681,0.00025,12.73187]
[1780481014583,45.7,66999.71,121.2,0.37681,0.00025,12.73187]
[1780481014665,45.71,67006.4,121.2,0.37848,0.00025,12.75053]
[1780481015255,45.71,67011.23,121.2,0.37968,0.00025,12.76387]
[1780481016912,45.71,67011.08,121.2,0.37965,0.00025,12.7635]
[1780481017022,45.71,67011.08,121.2,0.37965,0.00025,12.7635]
[1780481017074,45.71,67011.08,121.2,0.37965,0.00025,12.7635]
[1780481017175,45.71,67011.08,121.2,0.37965,0.00025,12.7635]
[1780481017412,45.71,67011.08,121.2,0.37965,0.00025,12.7635]
[1780481017867,45.71,67007.56,121.2,0.37877,0.00025,12.75377]
[1780481018276,45.71,67001.19,121.2,0.37718,0.00025,12.73606]
[1780481023381,45.7,66999.05,121.2,0.37665,0.00025,12.72999]
[1780481024531,45.7,66998.58,121.2,0.37653,0.00025,12.72865]
[1780481025448,45.7,66997.53,121.2,0.37627,0.00025,12.72569]
[1780481028352,45.7,67001.61,121.2,0.37727,0.00025,12.73704]
[1780481029210,45.7,67001.61,121.2,0.37727,0.00025,12.73704]
[1780481030391,45.7,67003.61,121.2,0.37776,0.00025,12.74258]
[1780481030769,45.7,67003.61,121.2,0.37776,0.00025,12.74258]
[1780481030874,45.7,67003.61,121.2,0.37776,0.00025,12.74258]
[1780481031270,45.7,67006.09,121.2,0.37838,0.00025,12.74944]
[1780481032344,45.7,67006.35,121.2,0.37844,0.00025,12.75012]
[1780481032380,45.7,66999.24,121.2,0.37667,0.00025,12.7303]
[1780481033083,45.7,66999.24,121.2,0.37667,0.00025,12.7303]
[1780481033644,45.7,66999.24,121.2,0.37667,0.00025,12.7303]
[1780481034864,45.69,66995.3,121.2,0.37569,0.00025,12.71919]
[1780481040436,45.69,66995.14,121.2,0.37565,0.00025,12.71866]
[1780481041913,45.69,66995.14,121.2,0.37565,0.00025,12.71866]
[1780481043030,45.69,66997.4,121.2,0.3762,0.00025,12.725]
[1780481043103,45.69,66997.4,121.2,0.3762,0.00025,12.725]
[1780481043489,45.69,66997.4,121.2,0.3762,0.00025,12.725]
[1780481044464,45.69,67004.39,121.2,0.37793,0.00025,12.74449]
[1780481045471,45.69,67008.32,121.2,0.37891,0.00025,12.75534]
[1780481047466,45.69,67009.11,121.2,0.3791,0.00025,12.75748]
[1780481047565,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048059,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048088,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048163,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048210,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048476,45.69,67009.28,121.2,0.37914,0.00025,12.75792]
[1780481048492,45.69,67014.99,121.2,0.38056,0.00025,12.7736]
[1780481050506,45.69,67019.07,121.2,0.38158,0.00025,12.78476]
[1780481053705,45.69,67017.05,121.2,0.38109,0.00025,12.77938]
[1780481055023,45.7,67017.15,121.2,0.38112,0.00025,12.77974]
[1780481055780,45.7,67024.39,121.2,0.38293,0.00025,12.7993]
[1780481056548,45.7,67028.55,121.2,0.38397,0.00025,12.81046]
[1780481061617,45.71,67029.08,121.2,0.38413,0.00025,12.81216]
[1780481061731,45.71,67029.08,121.2,0.38413,0.00025,12.81216]
[1780481067627,45.73,67031.08,121.2,0.38469,0.00025,12.818]
[1780481068414,45.73,67031.08,121.2,0.38469,0.00025,12.818]
[1780481068611,45.73,67031.08,121.2,0.38469,0.00025,12.818]
[1780481068819,45.73,67031.08,121.2,0.38469,0.00025,12.818]
[1780481070648,45.74,67038.97,121.2,0.38666,0.00025,12.83875]
[1780481072253,45.73,67039.84,121.2,0.38683,0.00025,12.83568]
[1780481073155,45.73,67041.19,121.2,0.38717,0.00025,12.83917]
[1780481073834,45.73,67041.19,121.2,0.38717,0.00025,12.83917]
[1780481073921,45.73,67035.8,121.2,0.38582,0.00025,12.82511]
[1780481074680,45.74,67032.35,121.2,0.38497,0.00025,12.81614]
[1780481076162,45.74,67034.49,121.2,0.3855,0.00025,12.82176]
[1780481076910,45.74,67034.49,121.2,0.3855,0.00025,12.82176]
[1780481076694,45.74,67038.53,121.2,0.38652,0.00025,12.83241]
[1780481077648,45.74,67038.53,121.2,0.38652,0.00025,12.83241]
[1780481081729,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082085,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082399,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082526,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082540,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082630,45.74,67043.94,121.2,0.38786,0.00025,12.84635]
[1780481082738,45.74,67050.54,121.2,0.38951,0.00025,12.86323]
[1780481083361,45.74,67050.54,121.2,0.38951,0.00025,12.86323]
[1780481083610,45.74,67050.54,121.2,0.38951,0.00025,12.86323]
[1780481083912,45.74,67050.54,121.2,0.38951,0.00025,12.86323]
[1780481083744,45.74,67055.66,121.2,0.39079,0.00025,12.87619]
[1780481084798,45.74,67055.66,121.2,0.39079,0.00025,12.87619]
[1780481086625,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086627,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086628,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086637,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086672,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086724,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086735,45.74,67057.76,121.2,0.39132,0.00025,12.88148]
[1780481086768,45.74,67060.37,121.2,0.39197,0.00025,12.88803]
[1780481087123,45.74,67060.37,121.2,0.39197,0.00025,12.88803]
[1780481087454,45.74,67060.37,121.2,0.39197,0.00025,12.88803]
[1780481087774,45.74,67065.63,121.2,0.39329,0.00025,12.9011]
[1780481088207,45.74,67065.63,121.2,0.39329,0.00025,12.9011]
[1780481088394,45.74,67065.63,121.2,0.39329,0.00025,12.9011]
[1780481088698,45.74,67065.63,121.2,0.39329,0.00025,12.9011]
[1780481089655,45.74,67068.58,121.2,0.39403,0.00025,12.90837]
[1780481091189,45.74,67072.25,121.2,0.39496,0.00025,12.91744]
[1780481091431,45.74,67072.25,121.2,0.39496,0.00025,12.91744]
[1780481092520,45.74,67074.26,121.2,0.39547,0.00025,12.92232]
[1780481092950,45.74,67074.26,121.2,0.39547,0.00025,12.92232]
[1780481096837,45.74,67081.38,121.2,0.39725,0.00025,12.9394]
[1780481100836,45.73,67082.29,121.2,0.39746,0.00025,12.94145]
[1780481105900,45.73,67082.62,121.2,0.39754,0.00025,12.94217]
[1780481109399,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109468,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109474,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109548,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109556,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109776,45.73,67083.22,121.2,0.39768,0.00025,12.94357]
[1780481109928,45.73,67087.16,121.2,0.39867,0.00025,12.95289]
[1780481110584,45.73,67087.16,121.2,0.39867,0.00025,12.95289]
[1780481111937,45.73,67088.48,121.2,0.39901,0.00025,12.95607]
[1780481114069,45.74,67088.61,121.2,0.39907,0.00025,12.95659]
[1780481114076,45.74,67088.61,121.2,0.39907,0.00025,12.95659]
[1780481115364,45.75,67086.08,121.2,0.39844,0.00025,12.9507]
[1780481119537,45.76,67088.55,121.2,0.3991,0.00025,12.95679]
[1780481120388,45.76,67089.96,121.2,0.39946,0.00025,12.96016]
[1780481120556,45.76,67089.96,121.2,0.39946,0.00025,12.96016]
[1780481120720,45.76,67089.96,121.2,0.39946,0.00025,12.96016]
[1780481120860,45.76,67089.96,121.2,0.39946,0.00025,12.96016]
[1780481120895,45.76,67089.96,121.2,0.39946,0.00025,12.96016]
[1780481121606,45.77,67091.35,121.2,0.39982,0.00025,12.96349]
[1780481121687,45.77,67091.35,121.2,0.39982,0.00025,12.96349]
[1780481122012,45.77,67101.25,121.2,0.40232,0.00025,12.98643]
[1780481122505,45.77,67101.25,121.2,0.40232,0.00025,12.98643]
[1780481123847,45.77,67101.25,121.2,0.40232,0.00025,12.98647]
[1780481123934,45.77,67104.55,121.2,0.40316,0.00025,12.99402]
[1780481124481,45.77,67104.55,121.2,0.40316,0.00025,12.99402]
[1780481127063,45.78,67104.41,121.2,0.40313,0.00025,12.99374]
[1780481127300,45.78,67104.41,121.2,0.40313,0.00025,12.99374]
[1780481128583,45.78,67097.24,121.2,0.40132,0.00025,12.97737]
[1780481131819,45.78,67094.22,121.2,0.40053,0.00025,12.96518]
[1780481133343,45.78,67094.79,121.2,0.40068,0.00025,12.96653]
[1780481133348,45.78,67094.79,121.2,0.40068,0.00025,12.96653]
[1780481133404,45.78,67099.44,121.2,0.40185,0.00025,12.97727]
[1780481135892,45.78,67102.32,121.2,0.40258,0.00025,12.98386]
[1780481136760,45.79,67102.94,121.2,0.40274,0.00025,12.9853]
[1780481137276,45.79,67105.11,121.2,0.40329,0.00025,12.99024]
[1780481137460,45.79,67105.11,121.2,0.40329,0.00025,12.99024]
[1780481138646,45.79,67103.82,121.2,0.40296,0.00025,12.98733]
[1780481138701,45.79,67097.53,121.2,0.40138,0.00025,12.97296]
[1780481139770,45.79,67097.53,121.2,0.40138,0.00025,12.97296]
[1780481139872,45.79,67094.19,121.2,0.40054,0.00025,12.96526]
[1780481143831,45.79,67095.65,121.2,0.40092,0.00025,12.96869]
[1780481144098,45.79,67095.54,121.2,0.40089,0.00025,12.96849]
[1780481144187,45.79,67095.54,121.2,0.40089,0.00025,12.96849]
[1780481144299,45.79,67095.54,121.2,0.40089,0.00025,12.96849]
[1780481144587,45.79,67095.54,121.2,0.40089,0.00025,12.96849]
[1780481144659,45.79,67100.08,121.2,0.40204,0.00025,12.97896]
[1780481145279,45.79,67100.08,121.2,0.40204,0.00025,12.97896]
[1780481146387,45.8,67101.3,121.2,0.40235,0.00025,12.98176]
[1780481146569,45.8,67101.3,121.2,0.40235,0.00025,12.98176]
[1780481149903,45.8,67098.77,121.2,0.40172,0.00025,12.97601]
[1780481149942,45.8,67098.77,121.2,0.40172,0.00025,12.97601]
[1780481150561,45.8,67099.19,121.2,0.40183,0.00025,12.97701]
[1780481150574,45.8,67099.19,121.2,0.40183,0.00025,12.97701]
[1780481150583,45.8,67099.19,121.2,0.40183,0.00025,12.97701]
[1780481150607,45.8,67099.19,121.2,0.40183,0.00025,12.97701]
[1780481150684,45.8,67099.19,121.2,0.40183,0.00025,12.97701]
[1780481150722,45.8,67103.1,121.2,0.40281,0.00025,12.98596]
[1780481151343,45.8,67103.1,121.2,0.40281,0.00025,12.98596]
[1780481151427,45.8,67113.74,121.2,0.4055,0.00025,13.00986]
[1780481152783,45.8,67113.74,121.2,0.4055,0.00025,13.00986]
[1780481152985,45.8,67113.74,121.2,0.4055,0.00025,13.00986]
[1780481152881,45.8,67118.98,121.2,0.40682,0.00025,13.02143]
[1780481154683,45.8,67119.66,121.2,0.40699,0.00025,13.02291]
[1780481155312,45.8,67120.24,121.2,0.40714,0.00025,13.02422]
[1780481155533,45.8,67120.24,121.2,0.40714,0.00025,13.02422]
[1780481155634,45.8,67115.41,121.2,0.40593,0.00025,13.01363]
[1780481157259,45.81,67120.35,121.2,0.40718,0.00025,13.0245]
[1780481158123,45.81,67120.35,121.2,0.40718,0.00025,13.0245]
[1780481158238,45.81,67120.35,121.2,0.40718,0.00025,13.0245]
[1780481158553,45.81,67120.35,121.2,0.40718,0.00025,13.0245]
[1780481158571,45.81,67114.43,121.2,0.40568,0.00025,13.0115]
[1780481159318,45.81,67114.43,121.2,0.40568,0.00025,13.0115]
[1780481159376,45.81,67110.08,121.2,0.40459,0.00025,13.00183]
[1780481161286,45.81,67105.97,121.2,0.40355,0.00025,12.99261]
[1780481162687,45.81,67105.97,121.2,0.40355,0.00025,12.99261]
[1780481162823,45.81,67105.97,121.2,0.40355,0.00025,12.99261]
[1780481163634,45.81,67104.66,121.2,0.40323,0.00025,12.98966]
[1780481163649,45.81,67111.78,121.2,0.40502,0.00025,13.00566]
[1780481164310,45.81,67117.48,121.2,0.40646,0.00025,13.01828]
[1780481165811,45.81,67117.48,121.2,0.40646,0.00025,13.01828]
[1780481166320,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166423,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166455,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166529,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166550,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166611,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166922,45.81,67118.44,121.2,0.4067,0.00025,13.0204]
[1780481166943,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167315,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167359,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167422,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167460,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167512,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167723,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167748,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167801,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167900,45.81,67124.07,121.2,0.40813,0.00025,13.03268]
[1780481167945,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168286,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168300,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168360,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168428,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168452,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168498,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481168641,45.81,67131.99,121.2,0.41013,0.00025,13.04968]
[1780481169070,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481169138,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481169217,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481169780,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481169832,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481170001,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481170023,45.81,67148.95,121.2,0.41442,0.00025,13.08491]
[1780481170017,45.82,67159.3,121.2,0.41707,0.00025,13.10585]
[1780481170870,45.82,67159.3,121.2,0.41707,0.00025,13.10585]
[1780481170950,45.82,67159.3,121.2,0.41707,0.00025,13.10585]
[1780481170977,45.82,67159.3,121.2,0.41707,0.00025,13.10585]
[1780481171067,45.82,67159.3,121.2,0.41707,0.00025,13.10585]
[1780481171091,45.83,67163.38,121.2,0.41811,0.00025,13.11391]
[1780481171296,45.83,67163.38,121.2,0.41811,0.00025,13.11391]
[1780481171757,45.83,67163.38,121.2,0.41811,0.00025,13.11391]
[1780481171851,45.83,67163.38,121.2,0.41811,0.00025,13.11391]
[1780481171948,45.83,67163.38,121.2,0.41811,0.00025,13.11391]
[1780481172061,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172199,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172236,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172277,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172449,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172832,45.85,67170.89,121.2,0.42007,0.00025,13.12879]
[1780481172839,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481173240,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481173299,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481173441,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481173631,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481174036,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481174095,45.85,67184.54,121.2,0.42354,0.00025,13.15446]
[1780481174056,45.86,67192.68,121.2,0.42561,0.00025,13.1693]
[1780481174168,45.86,67192.68,121.2,0.42561,0.00025,13.1693]
[1780481174183,45.86,67192.68,121.2,0.42561,0.00025,13.1693]
[1780481174574,45.86,67192.68,121.2,0.42561,0.00025,13.1693]
[1780481174593,45.86,67187.85,121.2,0.42439,0.00025,13.16058]
[1780481175516,45.86,67178.92,121.2,0.42212,0.00025,13.1441]
[1780481176460,45.86,67178.92,121.2,0.42212,0.00025,13.1441]
[1780481176957,45.86,67178.92,121.2,0.42212,0.00025,13.1441]
[1780481177159,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177177,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177229,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177311,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177328,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177504,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177551,45.86,67180.89,121.2,0.42262,0.00025,13.1478]
[1780481177677,45.86,67171.39,121.2,0.42021,0.00025,13.12987]
[1780481178251,45.86,67171.39,121.2,0.42021,0.00025,13.12987]
[1780481178583,45.86,67164.7,121.2,0.41852,0.00025,13.117]
[1780481179214,45.86,67164.7,121.2,0.41852,0.00025,13.117]
[1780481179221,45.86,67164.7,121.2,0.41852,0.00025,13.117]
[1780481179501,45.86,67164.7,121.2,0.41852,0.00025,13.117]
[1780481179808,45.86,67164.7,121.2,0.41852,0.00025,13.117]
[1780481179899,45.87,67164.89,121.2,0.41857,0.00025,13.11739]
[1780481180215,45.87,67164.89,121.2,0.41857,0.00025,13.11739]
[1780481180465,45.87,67164.89,121.2,0.41857,0.00025,13.11739]
[1780481180988,45.87,67164.89,121.2,0.41857,0.00025,13.11739]
[1780481181024,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481181419,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481182016,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481182089,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481182224,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481182329,45.87,67168.56,121.2,0.4195,0.00025,13.12452]
[1780481183197,45.87,67169.24,121.2,0.41968,0.00025,13.12585]
[1780481183840,45.87,67169.24,121.2,0.41968,0.00025,13.12585]
[1780481183936,45.87,67175.48,121.2,0.42127,0.00025,13.13779]
[1780481184952,45.87,67175.48,121.2,0.42127,0.00025,13.13779]
[1780481184997,45.87,67175.48,121.2,0.42127,0.00025,13.13779]
[1780481185012,45.87,67175.48,121.2,0.42127,0.00025,13.13779]
[1780481185473,45.88,67171.13,121.2,0.42017,0.00025,13.12955]
[1780481186480,45.88,67165.47,121.2,0.41874,0.00025,13.11867]
[1780481187763,45.88,67165.47,121.2,0.41874,0.00025,13.11867]
[1780481188850,45.88,67164.99,121.2,0.41862,0.00025,13.11776]
[1780481188985,45.88,67164.99,121.2,0.41862,0.00025,13.11776]
[1780481189501,45.88,67170.03,121.2,0.41991,0.00025,13.12754]
[1780481191056,45.88,67170.03,121.2,0.41991,0.00025,13.12754]
[1780481194171,45.89,67173.62,121.2,0.42079,0.00025,13.12924]
[1780481194183,45.89,67173.62,121.2,0.42079,0.00025,13.12924]
[1780481195465,45.89,67173.31,121.2,0.42072,0.00025,13.12867]
[1780481195510,45.89,67173.31,121.2,0.42072,0.00025,13.12867]
[1780481195854,45.89,67173.31,121.2,0.42072,0.00025,13.12867]
[1780481196480,45.89,67174.37,121.2,0.42099,0.00025,13.1307]
[1780481197282,45.89,67171.73,121.2,0.42032,0.00025,13.1257]
[1780481198515,45.89,67171.48,121.2,0.42026,0.00025,13.12524]
[1780481198607,45.89,67171.48,121.2,0.42026,0.00025,13.12524]
[1780481199785,45.9,67173.27,121.2,0.42072,0.00025,13.12867]
[1780481201086,45.9,67174.64,121.2,0.42107,0.00025,13.13128]
[1780481201382,45.9,67174.22,121.2,0.42097,0.00025,13.1305]
[1780481201608,45.9,67174.22,121.2,0.42097,0.00025,13.1305]
[1780481202834,45.9,67174.54,121.2,0.42105,0.00025,13.13113]
[1780481202934,45.9,67174.54,121.2,0.42105,0.00025,13.13113]
[1780481203016,45.9,67174.54,121.2,0.42105,0.00025,13.13113]
[1780481203228,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481203302,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481203376,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481203865,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481203905,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481203977,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481204142,45.9,67176.25,121.2,0.42149,0.00025,13.13437]
[1780481204001,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481204228,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481204433,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481204520,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481204729,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481205035,45.9,67185.61,121.2,0.42386,0.00025,13.15179]
[1780481205145,45.9,67195.49,121.2,0.42638,0.00025,13.16967]
[1780481205584,45.9,67195.49,121.2,0.42638,0.00025,13.16967]
[1780481205590,45.9,67195.49,121.2,0.42638,0.00025,13.16967]
[1780481205914,45.91,67199.73,121.2,0.42746,0.00025,13.1772]
[1780481206623,45.91,67203.6,121.2,0.42845,0.00025,13.184]
[1780481209122,45.98,67200.11,121.2,0.42768,0.00025,13.17862]
[1780481209839,45.98,67200.11,121.2,0.42768,0.00025,13.17862]
[1780481210577,45.98,67199.92,121.2,0.42764,0.00025,13.17832]
[1780481210583,45.98,67199.92,121.2,0.42764,0.00025,13.17832]
[1780481210591,45.98,67199.92,121.2,0.42764,0.00025,13.17832]
[1780481210726,45.98,67199.92,121.2,0.42764,0.00025,13.17832]
[1780481210822,45.98,67201.6,121.2,0.42807,0.00025,13.18129]
[1780481211345,45.98,67201.6,121.2,0.42807,0.00025,13.18129]
[1780481211362,45.98,67201.6,121.2,0.42807,0.00025,13.18129]
[1780481211453,45.98,67201.6,121.2,0.42807,0.00025,13.18129]
[1780481211580,45.98,67201.6,121.2,0.42807,0.00025,13.18129]
[1780481212169,45.98,67205.58,121.2,0.42908,0.00025,13.18819]
[1780481212237,45.98,67205.58,121.2,0.42908,0.00025,13.18819]
[1780481212287,45.98,67205.58,121.2,0.42908,0.00025,13.18819]
[1780481212416,45.98,67205.58,121.2,0.42908,0.00025,13.18819]
[1780481212788,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481213478,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481213497,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481214093,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481214110,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481214186,45.99,67214.84,121.2,0.43144,0.00025,13.20393]
[1780481214133,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214281,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214353,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214527,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214549,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214554,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214569,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214575,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214655,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214751,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214858,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214897,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481215159,46.0,67225.34,121.2,0.43414,0.00025,13.22136]
[1780481214990,46.03,67229.87,121.2,0.43534,0.00025,13.22885]
[1780481215469,46.03,67229.87,121.2,0.43534,0.00025,13.22885]
[1780481216124,46.06,67218.37,121.2,0.43246,0.00025,13.21046]
[1780481216552,46.06,67218.37,121.2,0.43246,0.00025,13.21046]
[1780481217176,46.06,67218.37,121.2,0.43246,0.00025,13.21046]
[1780481217077,46.09,67212.5,121.2,0.43102,0.00025,13.201]
[1780481217736,46.09,67212.5,121.2,0.43102,0.00025,13.201]
[1780481217820,46.09,67216.45,121.2,0.43202,0.00025,13.20759]
[1780481219725,46.07,67221.58,121.2,0.4333,0.00025,13.21587]
[1780481220457,46.07,67221.58,121.2,0.4333,0.00025,13.21587]
[1780481221582,46.06,67224.04,121.2,0.43391,0.00025,13.21977]
[1780481222098,46.06,67224.04,121.2,0.43391,0.00025,13.21977]
[1780481222294,46.06,67225.84,121.2,0.43436,0.00025,13.22267]
[1780481223343,46.06,67223.33,121.2,0.43372,0.00025,13.2186]
[1780481223390,46.06,67223.33,121.2,0.43372,0.00025,13.2186]
[1780481223578,46.06,67223.33,121.2,0.43372,0.00025,13.2186]
[1780481223755,46.05,67223.94,121.2,0.43386,0.00025,13.21948]
[1780481224187,46.05,67223.94,121.2,0.43386,0.00025,13.21948]
[1780481224765,46.05,67223.94,121.2,0.43386,0.00025,13.21948]
[1780481225619,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481225628,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481225635,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481225810,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481225934,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481226086,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481226092,46.05,67225.92,121.2,0.43436,0.00025,13.22267]
[1780481226176,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226622,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226717,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226745,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226804,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226825,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481226927,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481227001,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481227054,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481227090,46.05,67231.85,121.2,0.43587,0.00025,13.23213]
[1780481227134,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227322,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227384,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227569,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227666,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227764,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481227981,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481228111,46.07,67244.29,121.2,0.43907,0.00025,13.25152]
[1780481228129,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228348,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228399,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228687,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228752,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228799,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481228807,46.09,67269.24,121.2,0.44545,0.00026,13.28759]
[1780481229083,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481229260,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481229492,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481229596,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481229660,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481230040,46.09,67272.93,121.2,0.4464,0.00026,13.29263]
[1780481230178,46.09,67272.63,121.2,0.44632,0.00026,13.29224]
[1780481230272,46.09,67272.63,121.2,0.44632,0.00026,13.29224]
[1780481230479,46.09,67272.63,121.2,0.44632,0.00026,13.29224]
[1780481230942,46.09,67272.63,121.2,0.44632,0.00026,13.29224]
[1780481231136,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481231377,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481231503,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481231541,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481231854,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481231876,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232107,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232109,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232132,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232166,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232166,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232173,46.09,67277.19,121.2,0.44749,0.00026,13.29836]
[1780481232148,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232208,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232284,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232384,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232432,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232571,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232606,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232753,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481232862,46.09,67270.98,121.2,0.44591,0.00026,13.29002]
[1780481233163,46.1,67275.39,121.2,0.44704,0.00026,13.296]
[1780481233409,46.1,67275.39,121.2,0.44704,0.00026,13.296]
[1780481233796,46.1,67275.39,121.2,0.44704,0.00026,13.296]
[1780481233981,46.1,67275.39,121.2,0.44704,0.00026,13.296]
[1780481234166,46.1,67293.17,121.2,0.45158,0.00026,13.31897]
[1780481234387,46.1,67293.17,121.2,0.45158,0.00026,13.31897]
[1780481234810,46.1,67293.17,121.2,0.45158,0.00026,13.31897]
[1780481235018,46.1,67295.02,121.2,0.45205,0.00026,13.32125]
[1780481236081,46.1,67295.02,121.2,0.45205,0.00026,13.32125]
[1780481236082,46.1,67295.02,121.2,0.45205,0.00026,13.32125]
[1780481236147,46.1,67295.02,121.2,0.45205,0.00026,13.32125]
[1780481236167,46.13,67291.89,121.2,0.45129,0.00026,13.31753]
[1780481237008,46.13,67291.89,121.2,0.45129,0.00026,13.31753]
[1780481237760,46.13,67294.74,121.2,0.45202,0.00026,13.32107]
[1780481237986,46.13,67294.74,121.2,0.45202,0.00026,13.32107]
[1780481238066,46.13,67294.74,121.2,0.45202,0.00026,13.32107]
[1780481238112,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481238253,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481238329,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481238416,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481238539,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481238579,46.16,67290.76,121.2,0.45104,0.00026,13.31628]
[1780481239250,46.19,67288.56,121.2,0.45052,0.00025,13.31367]
[1780481240041,46.19,67288.56,121.2,0.45052,0.00025,13.31367]
[1780481240718,46.22,67289.73,121.2,0.45085,0.00025,13.31528]
[1780481240720,46.22,67289.73,121.2,0.45085,0.00025,13.31528]
[1780481240823,46.22,67289.73,121.2,0.45085,0.00025,13.31528]
[1780481240946,46.22,67289.73,121.2,0.45085,0.00025,13.31528]
[1780481241370,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241374,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241403,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241624,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241816,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241955,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481242151,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481242177,46.22,67289.46,121.2,0.45078,0.00025,13.31495]
[1780481241993,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481242298,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481242381,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481242520,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481242809,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481242965,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481243087,46.24,67272.78,121.2,0.44657,0.00025,13.29339]
[1780481243189,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481243241,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481243419,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481243470,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481243494,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481243603,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481244059,46.28,67268.55,121.2,0.44555,0.00025,13.28788]
[1780481244095,46.31,67264.25,121.2,0.4445,0.00025,13.28217]
[1780481244767,46.31,67264.25,121.2,0.4445,0.00025,13.28217]
[1780481244915,46.32,67267.55,121.2,0.44534,0.00025,13.28673]
[1780481246411,46.34,67268.07,121.2,0.4455,0.00025,13.28758]
[1780481246442,46.34,67268.07,121.2,0.4455,0.00025,13.28758]
[1780481247037,46.36,67271.08,121.2,0.44629,0.00025,13.2918]
[1780481248509,46.38,67273.23,121.2,0.44687,0.00025,13.29483]
[1780481248950,46.38,67273.23,121.2,0.44687,0.00025,13.29483]
[1780481249331,46.38,67271.89,121.2,0.44653,0.00025,13.29305]
[1780481249878,46.38,67271.89,121.2,0.44653,0.00025,13.29305]
[1780481249936,46.38,67271.89,121.2,0.44653,0.00025,13.29305]
[1780481251964,46.38,67276.97,121.2,0.4478,0.00025,13.29463]
[1780481252581,46.38,67276.97,121.2,0.4478,0.00025,13.29463]
[1780481252644,46.38,67276.97,121.2,0.4478,0.00025,13.29463]
[1780481252971,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253237,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253287,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253368,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253374,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253671,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481253697,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481254227,46.38,67280.9,121.2,0.44879,0.00025,13.29976]
[1780481254200,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254306,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254474,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254527,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254560,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254675,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254849,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481254887,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481255086,46.38,67290.74,121.2,0.45129,0.00025,13.31224]
[1780481255187,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481255285,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481255321,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481255399,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481255568,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481255723,46.38,67307.55,121.2,0.45556,0.00025,13.33238]
[1780481256189,46.39,67318.76,121.2,0.45842,0.00025,13.34497]
[1780481256748,46.39,67318.76,121.2,0.45842,0.00025,13.34497]
[1780481257264,46.39,67320.9,121.2,0.45896,0.00025,13.3473]
[1780481257298,46.39,67320.9,121.2,0.45896,0.00025,13.3473]
[1780481258009,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258525,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258583,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258713,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258789,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258835,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481258864,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481259085,46.39,67313.6,121.2,0.45711,0.00025,13.33928]
[1780481259187,46.39,67322.11,121.2,0.45928,0.00025,13.34862]
[1780481259724,46.39,67322.11,121.2,0.45928,0.00025,13.34862]
[1780481259726,46.39,67322.11,121.2,0.45928,0.00025,13.34862]
[1780481260028,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481260506,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481260810,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481260849,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481260864,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481260910,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481261024,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481261138,46.4,67326.81,121.2,0.46047,0.00025,13.35361]
[1780481261720,46.42,67329.61,121.2,0.46121,0.00025,13.35661]
[1780481262106,46.42,67329.61,121.2,0.46121,0.00025,13.35661]
[1780481262226,46.42,67329.61,121.2,0.46121,0.00025,13.35661]
[1780481262451,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262457,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262484,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262487,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262595,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262708,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262802,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262812,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481262996,46.45,67331.34,121.2,0.46168,0.00025,13.35847]
[1780481263294,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481263301,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481263369,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481263586,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481263622,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481263647,46.47,67331.37,121.2,0.46171,0.00025,13.35859]
[1780481264695,46.5,67329.2,121.2,0.46119,0.00025,13.35645]
[1780481265060,46.5,67333.03,121.2,0.46216,0.00025,13.36037]
[1780481265598,46.5,67333.03,121.2,0.46216,0.00025,13.36037]
[1780481266544,46.53,67335.16,121.2,0.46273,0.00025,13.36259]
[1780481266550,46.53,67335.16,121.2,0.46273,0.00025,13.36259]
[1780481266934,46.53,67335.16,121.2,0.46273,0.00025,13.36259]
[1780481267124,46.53,67335.16,121.2,0.46273,0.00025,13.36259]
[1780481267168,46.53,67335.16,121.2,0.46273,0.00025,13.36259]
[1780481267187,46.56,67340.12,121.2,0.46402,0.00025,13.36756]
[1780481269290,46.59,67341.2,121.2,0.46433,0.00025,13.3687]
[1780481269316,46.62,67338.66,121.2,0.46371,0.00025,13.36633]
[1780481269506,46.62,67338.66,121.2,0.46371,0.00025,13.36633]
[1780481269527,46.62,67338.66,121.2,0.46371,0.00025,13.36633]
[1780481269573,46.62,67338.66,121.2,0.46371,0.00025,13.36633]
[1780481269658,46.62,67338.66,121.2,0.46371,0.00025,13.36633]
[1780481270144,46.62,67344.34,121.2,0.46515,0.00025,13.37178]
[1780481271150,46.67,67348.35,121.2,0.46621,0.00025,13.37564]
[1780481271710,46.67,67348.35,121.2,0.46621,0.00025,13.37564]
[1780481271826,46.67,67348.35,121.2,0.46621,0.00025,13.37564]
[1780481272085,46.67,67348.35,121.2,0.46621,0.00025,13.37564]
[1780481272157,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481272270,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481272721,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481272823,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481272908,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481273063,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481273229,46.7,67342.24,121.2,0.4647,0.00025,13.37001]
[1780481273177,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273407,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273672,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273675,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273680,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273702,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481273874,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481274188,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481274194,46.74,67334.91,121.2,0.46287,0.00025,13.36298]
[1780481274409,46.74,67333.09,121.2,0.46242,0.00025,13.36118]
[1780481274599,46.74,67333.09,121.2,0.46242,0.00025,13.36118]
[1780481274608,46.74,67333.09,121.2,0.46242,0.00025,13.36118]
[1780481274714,46.74,67333.09,121.2,0.46242,0.00025,13.36118]
[1780481274732,46.74,67333.09,121.2,0.46242,0.00025,13.36118]
[1780481275202,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481275332,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481275676,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481276222,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481276245,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481276279,46.74,67326.91,121.2,0.46086,0.00025,13.35491]
[1780481277160,46.74,67326.05,121.2,0.46064,0.00025,13.35402]
[1780481277201,46.74,67326.05,121.2,0.46064,0.00025,13.35402]
[1780481277216,46.74,67331.85,121.2,0.46211,0.00025,13.35996]
[1780481277299,46.74,67331.85,121.2,0.46211,0.00025,13.35996]
[1780481278223,46.75,67334.79,121.2,0.46285,0.00025,13.3629]
[1780481278387,46.75,67334.79,121.2,0.46285,0.00025,13.3629]
[1780481278435,46.75,67334.79,121.2,0.46285,0.00025,13.3629]
[1780481279143,46.75,67334.79,121.2,0.46285,0.00025,13.3629]
[1780481279230,46.75,67330.08,121.2,0.46167,0.00025,13.35819]
[1780481279671,46.75,67330.08,121.2,0.46167,0.00025,13.35819]
[1780481279757,46.75,67330.08,121.2,0.46167,0.00025,13.35819]
[1780481281228,46.75,67330.32,121.2,0.46173,0.00025,13.35844]
[1780481281245,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481281387,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481281426,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481281529,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481281547,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481281926,46.75,67335.61,121.2,0.46307,0.00025,13.36373]
[1780481283012,46.76,67335.42,121.2,0.46302,0.00025,13.36355]
[1780481283952,46.76,67334.91,121.2,0.46289,0.00025,13.36305]
[1780481283996,46.76,67334.91,121.2,0.46289,0.00025,13.36305]
[1780481284240,46.76,67334.91,121.2,0.46289,0.00025,13.36305]
[1780481284255,46.76,67334.91,121.2,0.46289,0.00025,13.36305]
[1780481284271,46.76,67342.22,121.2,0.46474,0.00025,13.37015]
[1780481284309,46.76,67342.22,121.2,0.46474,0.00025,13.37015]
[1780481284352,46.76,67342.22,121.2,0.46474,0.00025,13.37015]
[1780481284428,46.76,67342.22,121.2,0.46474,0.00025,13.37015]
[1780481284602,46.76,67342.22,121.2,0.46474,0.00025,13.37015]
[1780481285278,46.76,67348.26,121.2,0.46627,0.00025,13.3758]
[1780481285932,46.76,67348.26,121.2,0.46627,0.00025,13.3758]
[1780481286402,46.79,67348.9,121.2,0.46646,0.00025,13.37646]
[1780481287182,46.79,67348.9,121.2,0.46646,0.00025,13.37646]
[1780481287203,46.79,67348.9,121.2,0.46646,0.00025,13.37646]
[1780481287217,46.79,67348.9,121.2,0.46646,0.00025,13.37646]
[1780481287236,46.79,67348.9,121.2,0.46646,0.00025,13.37646]
[1780481287214,46.82,67348.9,121.2,0.46649,0.00025,13.37654]
[1780481288224,46.82,67348.9,121.2,0.46649,0.00025,13.37654]
[1780481287785,46.82,67350.64,121.2,0.46693,0.00025,13.37812]
[1780481289254,46.82,67350.64,121.2,0.46693,0.00025,13.37812]
[1780481289342,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289349,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289524,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289531,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289664,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289665,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289732,46.82,67353.24,121.2,0.46758,0.00025,13.38046]
[1780481289756,46.84,67353.99,121.2,0.46779,0.00025,13.38117]
[1780481290734,46.84,67353.99,121.2,0.46779,0.00025,13.38117]
[1780481290862,46.84,67353.99,121.2,0.46779,0.00025,13.38117]
[1780481290873,46.84,67353.99,122.1,0.46779,0.00025,13.38117]
[1780481290873,46.84,67353.99,122.1,0.46779,0.00025,13.38117]
[1780481290956,46.84,67353.99,122.4,0.46779,0.00025,13.38117]
[1780481291089,46.89,67360.14,122.4,0.46938,0.00025,13.38662]
[1780481291712,46.89,67360.14,122.4,0.46938,0.00025,13.38662]
[1780481291764,46.89,67360.14,122.4,0.46938,0.00025,13.38662]
[1780481291850,46.89,67360.14,122.4,0.46938,0.00025,13.38662]
[1780481292096,46.92,67365.84,122.4,0.47084,0.00025,13.39143]
[1780481293154,46.92,67365.84,122.4,0.47084,0.00025,13.39143]
[1780481293225,46.92,67365.84,122.4,0.47084,0.00025,13.39143]
[1780481293230,46.92,67365.84,122.4,0.47084,0.00025,13.39143]
[1780481293242,46.94,67361.43,122.4,0.46975,0.00025,13.38782]
[1780481293752,46.94,67361.43,122.4,0.46975,0.00025,13.38782]
[1780481294260,46.94,67361.43,122.4,0.46975,0.00025,13.38782]
[1780481294294,46.94,67361.43,122.4,0.46975,0.00025,13.38782]
[1780481295250,46.96,67362.21,122.4,0.46996,0.00025,13.38852]
[1780481294610,46.96,67365.91,122.4,0.4709,0.00025,13.39158]
[1780481295331,46.96,67365.91,122.4,0.4709,0.00025,13.39158]
[1780481295349,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481296655,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481296703,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481296926,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481296929,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481297077,46.98,67369.96,122.4,0.47193,0.00025,13.39488]
[1780481297179,47.02,67368.66,122.4,0.47163,0.00025,13.39392]
[1780481297561,47.02,67361.15,122.4,0.46975,0.00025,13.38775]
[1780481300384,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301684,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301695,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301696,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301717,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301848,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301872,47.08,67357.56,122.4,0.46889,0.00025,13.38482]
[1780481301922,47.09,67354.43,122.4,0.46812,0.00025,13.38215]
[1780481302308,47.09,67354.43,122.4,0.46812,0.00025,13.38215]
[1780481303276,47.09,67354.43,122.4,0.46812,0.00025,13.38215]
[1780481303281,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481303676,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481303780,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481304039,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481304086,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481304117,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481304281,47.09,67352.41,122.4,0.46761,0.00025,13.38037]
[1780481304210,47.09,67348.68,122.4,0.46668,0.00025,13.37704]
[1780481304623,47.09,67348.68,122.4,0.46668,0.00025,13.37704]
[1780481304656,47.09,67342.65,122.4,0.46517,0.00025,13.37149]
[1780481305580,47.1,67338.29,122.4,0.46408,0.00025,13.36737]
[1780481307153,47.1,67338.29,122.4,0.46408,0.00025,13.36737]
[1780481307205,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307464,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307747,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307766,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307776,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307788,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307841,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307923,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481307966,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308041,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308082,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308119,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308211,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308245,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308302,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308319,47.1,67342.45,122.4,0.46512,0.00025,13.37132]
[1780481308275,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481308411,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481308473,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481308635,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481308646,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481308887,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309041,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309042,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309094,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309141,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309257,47.1,67338.17,122.4,0.46405,0.00025,13.36726]
[1780481309217,47.1,67356.12,122.4,0.46855,0.00025,13.38364]
[1780481309409,47.1,67356.12,122.4,0.46855,0.00025,13.38364]
[1780481309582,47.1,67356.12,122.4,0.46855,0.00025,13.38364]
[1780481309844,47.1,67356.12,122.4,0.46855,0.00025,13.38364]
[1780481309884,47.1,67356.12,122.4,0.46855,0.00025,13.38364]
[1780481310310,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310425,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310516,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310590,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310683,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310714,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310836,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481310978,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311072,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311087,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311112,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311170,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311295,47.1,67368.68,122.4,0.4717,0.00025,13.39408]
[1780481311173,47.1,67360.34,122.4,0.4696,0.00025,13.3821]
[1780481311558,47.1,67360.34,122.4,0.4696,0.00025,13.3821]
[1780481311872,47.1,67360.34,122.4,0.4696,0.00025,13.3821]
[1780481312432,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481312552,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481312605,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481312660,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481312700,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481313250,47.1,67360.25,122.4,0.46957,0.00025,13.38203]
[1780481312705,47.1,67358.54,122.4,0.46914,0.00025,13.38058]
[1780481313447,47.1,67358.54,122.4,0.46914,0.00025,13.38058]
[1780481313541,47.1,67358.54,122.4,0.46914,0.00025,13.38058]
[1780481313598,47.1,67358.54,122.4,0.46914,0.00025,13.38058]
[1780481313605,47.1,67358.54,122.4,0.46914,0.00025,13.38058]
[1780481313939,47.1,67344.42,122.4,0.4656,0.00025,13.36802]
[1780481314468,47.1,67344.42,122.4,0.4656,0.00025,13.36802]
[1780481314501,47.1,67344.42,122.4,0.4656,0.00025,13.36802]
[1780481314526,47.1,67344.42,122.4,0.4656,0.00025,13.36802]
[1780481315209,47.11,67349.5,122.4,0.46688,0.00025,13.37266]
[1780481315517,47.11,67357.23,122.4,0.46882,0.00025,13.37946]
[1780481316379,47.11,67357.23,122.4,0.46882,0.00025,13.37946]
[1780481316936,47.11,67361.92,122.4,0.47,0.00025,13.38344]
[1780481318097,47.11,67361.92,122.4,0.47,0.00025,13.38344]
[1780481318152,47.11,67361.92,122.4,0.47,0.00025,13.38344]
[1780481318789,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481318843,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481318846,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481318954,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481319086,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481319128,47.11,67360.21,122.4,0.46957,0.00025,13.38201]
[1780481319180,47.11,67348.77,122.4,0.4667,0.00025,13.37202]
[1780481319487,47.11,67348.77,122.4,0.4667,0.00025,13.37202]
[1780481319851,47.11,67348.77,122.4,0.4667,0.00025,13.37202]
[1780481319952,47.11,67339.99,122.4,0.4645,0.00025,13.36388]
[1780481320604,47.11,67339.99,122.4,0.4645,0.00025,13.36388]
[1780481320697,47.11,67339.99,122.4,0.4645,0.00025,13.36388]
[1780481320765,47.11,67339.99,122.4,0.4645,0.00025,13.36388]
[1780481320879,47.11,67339.99,122.4,0.4645,0.00025,13.36388]
[1780481320882,47.11,67335.75,122.4,0.46344,0.00025,13.35981]
[1780481321413,47.11,67335.75,122.4,0.46344,0.00025,13.35981]
[1780481322434,47.11,67336.1,122.4,0.46353,0.00025,13.36016]
[1780481322637,47.11,67336.1,122.4,0.46353,0.00025,13.36016]
[1780481322880,47.11,67336.1,122.4,0.46353,0.00025,13.36016]
[1780481322927,47.11,67336.1,122.4,0.46353,0.00025,13.36016]
[1780481322970,47.11,67336.1,122.4,0.46353,0.00025,13.36016]
[1780481323296,47.12,67339.49,122.4,0.46438,0.00025,13.36343]
[1780481323749,47.12,67339.49,122.4,0.46438,0.00025,13.36343]
[1780481323933,47.12,67339.49,122.4,0.46438,0.00025,13.36343]
[1780481324114,47.12,67339.49,122.4,0.46438,0.00025,13.36343]
[1780481324281,47.12,67339.49,122.4,0.46438,0.00025,13.36343]
[1780481324435,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481324579,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481324585,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481324643,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481324814,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481324846,47.12,67341.28,122.4,0.46483,0.00025,13.36513]
[1780481325118,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481325578,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481325728,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481325779,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481325802,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481326218,47.12,67344.09,122.4,0.46554,0.00025,13.36776]
[1780481326234,47.12,67346.48,122.4,0.46613,0.00025,13.36996]
[1780481326602,47.12,67346.48,122.4,0.46613,0.00025,13.36996]
[1780481326625,47.12,67346.48,122.4,0.46613,0.00025,13.36996]
[1780481326816,47.12,67346.48,122.4,0.46613,0.00025,13.36996]
[1780481327326,47.12,67346.48,122.4,0.46613,0.00025,13.36996]
[1780481326883,47.12,67342.7,122.4,0.46518,0.00025,13.36646]
[1780481327431,47.12,67342.7,122.4,0.46518,0.00025,13.36646]
[1780481327973,47.12,67342.7,122.4,0.46518,0.00025,13.36646]
[1780481327975,47.12,67342.7,122.4,0.46518,0.00025,13.36646]
[1780481327978,47.12,67342.7,122.4,0.46518,0.00025,13.36646]
[1780481328115,47.12,67341.65,122.4,0.46493,0.00025,13.36548]
[1780481328843,47.12,67341.65,122.4,0.46493,0.00025,13.36548]
[1780481329401,47.12,67339.39,122.4,0.46436,0.00025,13.36335]
[1780481330262,47.13,67338.98,122.4,0.46426,0.00025,13.36297]
[1780481330408,47.13,67338.98,122.4,0.46426,0.00025,13.36297]
[1780481331280,47.13,67338.98,122.4,0.46426,0.00025,13.36297]
[1780481331360,47.13,67338.95,122.4,0.46426,0.00025,13.36294]
[1780481331922,47.13,67338.95,122.4,0.46426,0.00025,13.36294]
[1780481332657,47.13,67336.27,122.4,0.46358,0.00025,13.36037]
[1780481332897,47.13,67336.27,122.4,0.46358,0.00025,13.36037]
[1780481333493,47.13,67336.58,122.4,0.46367,0.00025,13.36068]
[1780481334088,47.14,67333.12,122.4,0.4628,0.00025,13.35731]
[1780481334878,47.14,67333.12,122.4,0.4628,0.00025,13.35731]
[1780481334921,47.14,67333.12,122.4,0.4628,0.00025,13.35731]
[1780481335047,47.14,67333.12,122.4,0.4628,0.00025,13.35731]
[1780481335672,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481335760,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481335765,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481335815,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481335853,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481336291,47.14,67333.03,122.4,0.46278,0.00025,13.35722]
[1780481336322,47.14,67325.85,122.4,0.46098,0.00025,13.35002]
[1780481336461,47.14,67325.85,122.4,0.46098,0.00025,13.35002]
[1780481336640,47.14,67325.85,122.4,0.46098,0.00025,13.35002]
[1780481336647,47.14,67325.85,122.4,0.46098,0.00025,13.35002]
[1780481336695,47.14,67325.85,122.4,0.46098,0.00025,13.35002]
[1780481336791,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481337473,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481337646,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481337792,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481337794,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481337983,47.14,67319.42,122.4,0.45937,0.00025,13.34333]
[1780481338740,47.14,67319.87,122.4,0.45949,0.00025,13.34381]
[1780481341848,47.14,67321.72,122.4,0.45995,0.00025,13.34576]
[1780481341958,47.14,67321.72,122.4,0.45995,0.00025,13.34576]
[1780481343169,47.14,67316.32,122.4,0.4586,0.00025,13.34004]
[1780481343399,47.14,67316.32,122.4,0.4586,0.00025,13.34004]
[1780481344178,47.14,67316.32,122.4,0.4586,0.00025,13.34004]
[1780481346713,47.14,67315.73,122.4,0.45845,0.00025,13.33941]
[1780481346717,47.14,67315.73,122.4,0.45845,0.00025,13.33941]
[1780481347581,47.14,67316.23,122.4,0.45858,0.00025,13.33995]
[1780481347660,47.14,67316.23,122.4,0.45858,0.00025,13.33995]
[1780481349153,47.15,67318.45,122.4,0.45914,0.00025,13.34232]
[1780481349767,47.15,67323.96,122.4,0.46052,0.00025,13.3481]
[1780481351784,47.15,67327.02,122.4,0.46129,0.00025,13.35124]
[1780481352530,47.15,67327.02,122.4,0.46129,0.00025,13.35124]
[1780481352789,47.15,67321.63,122.4,0.45994,0.00025,13.34569]
[1780481353722,47.15,67321.63,122.4,0.45994,0.00025,13.34569]
[1780481354773,47.15,67320.35,122.4,0.45962,0.00025,13.34435]
[1780481356818,47.15,67316.48,122.4,0.45865,0.00025,13.34025]
[1780481357825,47.15,67313.42,122.4,0.45789,0.00025,13.33695]
[1780481359975,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360042,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360058,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360072,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360084,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360279,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360309,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360352,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360356,47.15,67313.02,122.4,0.45779,0.00025,13.33651]
[1780481360378,47.15,67312.69,122.4,0.4577,0.00025,13.33615]
[1780481360449,47.15,67312.69,122.4,0.4577,0.00025,13.33615]
[1780481360487,47.15,67312.69,122.4,0.4577,0.00025,13.33615]
[1780481360959,47.15,67312.69,122.4,0.4577,0.00025,13.33615]
[1780481361020,47.15,67312.69,122.4,0.4577,0.00025,13.33615]
[1780481361936,47.15,67309.78,122.4,0.45698,0.00025,13.33296]
[1780481361940,47.15,67309.78,122.4,0.45698,0.00025,13.33296]
[1780481361984,47.15,67309.78,122.4,0.45698,0.00025,13.33296]
[1780481362380,47.15,67311.8,122.4,0.45748,0.00025,13.33518]
[1780481363231,47.15,67311.8,122.4,0.45748,0.00025,13.33518]
[1780481363546,47.15,67312.25,122.4,0.45759,0.00025,13.33568]
[1780481364366,47.16,67308.74,122.4,0.45672,0.00025,13.33181]
[1780481364874,47.16,67305.64,122.4,0.45594,0.00025,13.32833]
[1780481366646,47.16,67304.56,122.4,0.45567,0.00025,13.32711]
[1780481367939,47.16,67306.58,122.4,0.45618,0.00025,13.3294]
[1780481367959,47.16,67311.77,122.4,0.45748,0.00025,13.33516]
[1780481368380,47.16,67311.77,122.4,0.45748,0.00025,13.33516]
[1780481368915,47.16,67311.77,122.4,0.45748,0.00025,13.33516]
[1780481369085,47.16,67311.77,122.4,0.45748,0.00025,13.33516]
[1780481370390,47.16,67318.5,122.4,0.45916,0.00025,13.34242]
[1780481371608,47.16,67316.8,122.4,0.45874,0.00025,13.34061]
[1780481371854,47.16,67316.8,122.4,0.45874,0.00025,13.34061]
[1780481371923,47.16,67311.04,122.4,0.45728,0.00025,13.32921]
[1780481375988,47.16,67310.94,122.4,0.45725,0.00025,13.3291]
[1780481378820,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481378892,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481378975,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379086,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379113,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379154,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379160,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379163,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379231,47.16,67311.54,122.4,0.4574,0.00025,13.32976]
[1780481379291,47.16,67316.23,122.4,0.45858,0.00025,13.33486]
[1780481380081,47.16,67316.23,122.4,0.45858,0.00025,13.33486]
[1780481380101,47.16,67324.27,122.4,0.46059,0.00025,13.34332]
[1780481382331,47.16,67326.02,122.4,0.46103,0.00025,13.34512]
[1780481382362,47.16,67326.02,122.4,0.46103,0.00025,13.34512]
[1780481382389,47.16,67326.02,122.4,0.46103,0.00025,13.34512]
[1780481383004,47.16,67330.87,122.4,0.46225,0.00025,13.35002]
[1780481383577,47.16,67330.87,122.4,0.46225,0.00025,13.35002]
[1780481387033,47.17,67327.34,122.4,0.46137,0.00025,13.34649]
[1780481387779,47.17,67327.34,122.4,0.46137,0.00025,13.34649]
[1780481388126,47.17,67327.34,122.4,0.46137,0.00025,13.34649]
[1780481388469,47.17,67328.46,122.4,0.46165,0.00025,13.34763]
[1780481391977,47.18,67331.67,122.4,0.46246,0.00025,13.35085]
[1780481393008,47.18,67330.28,122.4,0.46211,0.00025,13.34948]
[1780481394450,47.18,67329.58,122.4,0.46194,0.00025,13.34878]
[1780481394484,47.18,67329.58,122.4,0.46194,0.00025,13.34878]
[1780481394590,47.18,67329.58,122.4,0.46194,0.00025,13.34878]
[1780481395628,47.18,67332.21,122.4,0.4626,0.00025,13.35141]
[1780481395707,47.18,67332.21,122.4,0.4626,0.00025,13.35141]
[1780481395855,47.18,67332.21,122.4,0.4626,0.00025,13.35141]
[1780481396170,47.18,67332.21,122.4,0.4626,0.00025,13.35141]
[1780481396242,47.18,67336.78,122.4,0.46375,0.00025,13.35588]
[1780481396492,47.18,67336.78,122.4,0.46375,0.00025,13.35588]
[1780481397297,47.18,67336.78,122.4,0.46375,0.00025,13.35588]
[1780481397351,47.19,67341.38,122.4,0.4649,0.00025,13.36026]
[1780481399987,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400011,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400017,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400017,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400050,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400068,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400111,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400266,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400501,47.23,67340.86,122.4,0.46482,0.00025,13.3599]
[1780481400290,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481400817,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481400896,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481400898,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401056,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401070,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401087,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401093,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401376,47.26,67343.08,122.4,0.46539,0.00025,13.36204]
[1780481401403,47.26,67347.6,122.4,0.46653,0.00025,13.36619]
[1780481401711,47.26,67347.6,122.4,0.46653,0.00025,13.36619]
[1780481402067,47.26,67347.6,122.4,0.46653,0.00025,13.36619]
[1780481402169,47.26,67347.6,122.4,0.46653,0.00025,13.36619]
[1780481402179,47.26,67340.13,122.4,0.46465,0.00025,13.35928]
[1780481402576,47.26,67340.13,122.4,0.46465,0.00025,13.35928]
[1780481403078,47.26,67340.13,122.4,0.46465,0.00025,13.35928]
[1780481403114,47.26,67340.13,122.4,0.46465,0.00025,13.35928]
[1780481403243,47.26,67340.13,122.4,0.46465,0.00025,13.35928]
[1780481403593,47.26,67337.57,122.4,0.46402,0.00025,13.35685]
[1780481403655,47.26,67337.57,122.4,0.46402,0.00025,13.35685]
[1780481403663,47.26,67337.57,122.4,0.46402,0.00025,13.35685]
[1780481403824,47.26,67337.57,122.4,0.46402,0.00025,13.35685]
[1780481404390,47.26,67337.57,122.4,0.46402,0.00025,13.35685]
[1780481404476,47.26,67338.91,122.4,0.46435,0.00025,13.35813]
[1780481404830,47.26,67338.91,122.4,0.46435,0.00025,13.35813]
[1780481405131,47.26,67338.91,122.4,0.46435,0.00025,13.35813]
[1780481405137,47.26,67338.91,122.4,0.46435,0.00025,13.35813]
[1780481405171,47.26,67335.86,122.4,0.46359,0.00025,13.35522]
[1780481405749,47.26,67335.86,122.4,0.46359,0.00025,13.35522]
[1780481405869,47.26,67335.86,122.4,0.46359,0.00025,13.35522]
[1780481406178,47.26,67336.32,122.4,0.46371,0.00025,13.35566]
[1780481406754,47.26,67336.32,122.4,0.46371,0.00025,13.35566]
[1780481409351,47.27,67336.74,122.4,0.46382,0.00025,13.35608]
[1780481409402,47.27,67339.69,122.4,0.46456,0.00025,13.3589]
[1780481409656,47.27,67339.69,122.4,0.46456,0.00025,13.3589]
[1780481409780,47.27,67339.69,122.4,0.46456,0.00025,13.3589]
[1780481410206,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481410854,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481410891,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481410905,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481410911,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481411299,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481411303,47.27,67343.81,122.4,0.46559,0.00025,13.36276]
[1780481411398,47.27,67347.09,122.4,0.46641,0.00025,13.36577]
[1780481411739,47.27,67347.09,122.4,0.46641,0.00025,13.36577]
[1780481412220,47.27,67352.48,122.4,0.46776,0.00025,13.37058]
[1780481415806,47.28,67350.51,122.4,0.46727,0.00025,13.36885]
[1780481416903,47.28,67352.71,122.4,0.46783,0.00025,13.37081]
[1780481419269,47.29,67356.91,122.4,0.46888,0.00025,13.37446]
[1780481420346,47.29,67360.12,122.4,0.46968,0.00025,13.37718]
[1780481421187,47.29,67360.12,122.4,0.46968,0.00025,13.37718]
[1780481421589,47.29,67361.26,122.4,0.46997,0.00025,13.37813]
[1780481421994,47.29,67361.26,122.4,0.46997,0.00025,13.37813]
[1780481424172,47.29,67362.36,122.4,0.47025,0.00025,13.37905]
[1780481424460,47.29,67360.1,122.4,0.46968,0.00025,13.37717]
[1780481429167,47.3,67355.98,122.4,0.46866,0.00025,13.37369]
[1780481429187,47.3,67355.98,122.4,0.46866,0.00025,13.37369]
[1780481430433,47.3,67353.57,122.4,0.46806,0.00025,13.3716]
[1780481430346,47.3,67349.9,122.4,0.46714,0.00025,13.36837]
[1780481431045,47.3,67349.9,122.4,0.46714,0.00025,13.36837]
[1780481431353,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481431456,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481431689,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481432323,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481432443,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481432450,47.3,67347.47,122.4,0.46652,0.00025,13.36104]
[1780481432367,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432508,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432543,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432615,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432636,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432702,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481432710,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481433019,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481433085,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481433330,47.31,67345.86,122.4,0.46612,0.00025,13.35958]
[1780481433374,47.31,67340.97,122.4,0.4649,0.00025,13.35506]
[1780481433659,47.31,67340.97,122.4,0.4649,0.00025,13.35506]
[1780481433811,47.31,67340.97,122.4,0.4649,0.00025,13.35506]
[1780481437874,47.32,67339.32,122.4,0.46449,0.00025,13.35353]
[1780481438235,47.32,67339.32,122.4,0.46449,0.00025,13.35353]
[1780481438409,47.32,67335.26,122.4,0.46348,0.00025,13.34965]
[1780481439599,47.32,67333.53,122.4,0.46305,0.00025,13.34797]
[1780481439636,47.32,67333.53,122.4,0.46305,0.00025,13.34797]
[1780481440881,47.32,67333.04,122.4,0.46293,0.00025,13.3475]
[1780481441418,47.32,67333.04,122.4,0.46293,0.00025,13.3475]
[1780481441724,47.32,67332.37,122.4,0.46276,0.00025,13.34685]
[1780481443433,47.33,67333.56,122.4,0.46306,0.00025,13.34802]
[1780481443658,47.33,67334.92,122.4,0.4634,0.00025,13.34935]
[1780481443800,47.33,67334.92,122.4,0.4634,0.00025,13.34935]
[1780481449165,47.33,67334.38,122.4,0.46327,0.00025,13.34884]
[1780481450007,47.34,67333.91,122.4,0.46316,0.00025,13.34839]
[1780481450316,47.34,67333.91,122.4,0.46316,0.00025,13.34839]
[1780481454583,47.34,67331.47,122.4,0.46256,0.00025,13.34602]
[1780481454596,47.34,67331.47,122.4,0.46256,0.00025,13.34602]
[1780481454604,47.34,67331.47,122.4,0.46256,0.00025,13.34602]
[1780481455996,47.34,67331.53,122.4,0.46257,0.00025,13.34608]
[1780481456031,47.34,67331.53,122.4,0.46257,0.00025,13.34608]
[1780481456073,47.34,67331.53,122.4,0.46257,0.00025,13.34608]
[1780481456156,47.35,67327.17,122.4,0.46149,0.00025,13.34174]
[1780481456521,47.35,67327.17,122.4,0.46149,0.00025,13.34174]
[1780481456649,47.35,67327.17,122.4,0.46149,0.00025,13.34174]
[1780481457075,47.35,67322.61,122.4,0.46035,0.00025,13.33708]
[1780481457962,47.35,67322.61,122.4,0.46035,0.00025,13.33708]
[1780481460246,47.35,67319.14,122.4,0.45948,0.00025,13.33347]
[1780481460468,47.35,67319.14,122.4,0.45948,0.00025,13.33347]
[1780481460580,47.35,67319.93,122.4,0.45968,0.00025,13.3343]
[1780481461049,47.35,67319.93,122.4,0.45968,0.00025,13.3343]
[1780481461067,47.35,67319.93,122.4,0.45968,0.00025,13.3343]
[1780481461117,47.35,67319.93,122.4,0.45968,0.00025,13.3343]
[1780481461481,47.35,67319.93,122.4,0.45968,0.00025,13.3343]
[1780481461730,47.35,67319.77,122.4,0.45964,0.00025,13.33413]
[1780481462282,47.35,67319.77,122.4,0.45964,0.00025,13.33413]
[1780481462384,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481462567,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481462939,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481462964,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481463045,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481463313,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481463354,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481463379,47.35,67316.68,122.4,0.45887,0.00025,13.33087]
[1780481463455,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481463560,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481463573,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481463620,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481463799,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481463860,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481464172,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481464346,47.35,67305.38,122.4,0.45605,0.00025,13.31852]
[1780481464424,47.35,67296.25,122.4,0.45378,0.00025,13.30806]
[1780481464584,47.35,67296.25,122.4,0.45378,0.00025,13.30806]
[1780481464807,47.35,67296.25,122.4,0.45378,0.00025,13.30806]
[1780481464959,47.35,67296.25,122.4,0.45378,0.00025,13.30806]
[1780481465055,47.35,67296.25,122.4,0.45378,0.00025,13.30806]
[1780481465112,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466073,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466128,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466420,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466430,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466451,47.35,67287.57,122.4,0.45161,0.00025,13.29772]
[1780481466548,47.35,67285.72,122.4,0.45115,0.00025,13.29546]
[1780481466561,47.35,67285.72,122.4,0.45115,0.00025,13.29546]
[1780481466922,47.35,67285.72,122.4,0.45115,0.00025,13.29546]
[1780481467235,47.35,67285.72,122.4,0.45115,0.00025,13.29546]
[1780481467250,47.35,67277.24,122.4,0.44904,0.00025,13.28489]
[1780481467526,47.35,67277.24,122.4,0.44904,0.00025,13.28489]
[1780481467583,47.35,67277.24,122.4,0.44904,0.00025,13.28489]
[1780481468578,47.35,67276.62,122.4,0.44889,0.00025,13.28411]
[1780481468777,47.35,67276.62,122.4,0.44889,0.00025,13.28411]
[1780481468801,47.35,67276.62,122.4,0.44889,0.00025,13.28411]
[1780481469225,47.35,67276.62,122.4,0.44889,0.00025,13.28411]
[1780481469242,47.35,67276.62,122.4,0.44889,0.00025,13.28411]
[1780481469304,47.35,67275.89,122.4,0.44871,0.00025,13.28319]
[1780481469841,47.35,67275.89,122.4,0.44871,0.00025,13.28319]
[1780481470392,47.35,67275.89,122.4,0.44871,0.00025,13.28319]
[1780481470494,47.35,67284.61,122.4,0.45088,0.00025,13.29412]
[1780481473223,47.35,67285.63,122.4,0.45114,0.00025,13.29538]
[1780481473228,47.35,67282.43,122.4,0.45034,0.00025,13.29143]
[1780481473701,47.35,67282.43,122.4,0.45034,0.00025,13.29143]
[1780481474415,47.35,67282.43,122.4,0.45034,0.00025,13.29143]
[1780481474447,47.35,67282.43,122.4,0.45034,0.00025,13.29143]
[1780481474445,47.36,67282.0,122.4,0.45024,0.00025,13.29091]
[1780481474620,47.36,67282.0,122.4,0.45024,0.00025,13.29091]
[1780481474869,47.36,67282.0,122.4,0.45024,0.00025,13.29091]
[1780481474930,47.36,67282.0,122.4,0.45024,0.00025,13.29091]
[1780481474946,47.36,67274.8,122.4,0.44844,0.00025,13.28183]
[1780481476856,47.35,67272.87,122.4,0.44796,0.00025,13.27934]
[1780481477005,47.35,67272.87,122.4,0.44796,0.00025,13.27934]
[1780481477008,47.35,67272.87,122.4,0.44796,0.00025,13.27934]
[1780481477146,47.35,67272.87,122.4,0.44796,0.00025,13.27934]
[1780481478272,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481478823,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481478891,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481478897,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481478926,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481478982,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479018,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479170,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479326,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479335,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479392,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479454,47.35,67269.25,122.4,0.44706,0.00025,13.27461]
[1780481479486,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481479870,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481479885,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481480090,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481480198,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481480463,47.35,67266.99,122.4,0.44649,0.00025,13.27163]
[1780481480299,47.35,67285.18,122.4,0.45102,0.00025,13.2948]
[1780481480870,47.35,67285.18,122.4,0.45102,0.00025,13.2948]
[1780481480971,47.35,67291.25,122.4,0.45253,0.00025,13.30216]
[1780481485199,47.35,67288.63,122.4,0.45188,0.00025,13.29899]
[1780481485243,47.35,67288.79,122.4,0.45191,0.00025,13.29918]
[1780481486351,47.35,67288.79,122.4,0.45191,0.00025,13.29918]
[1780481486519,47.35,67288.79,122.4,0.45191,0.00025,13.29918]
[1780481486657,47.35,67288.83,122.4,0.45193,0.00025,13.29924]
[1780481486932,47.35,67288.83,122.4,0.45193,0.00025,13.29924]
[1780481488520,47.35,67290.38,122.4,0.45232,0.00025,13.30112]
[1780481489201,47.35,67289.43,122.4,0.45209,0.00025,13.3]
[1780481492264,47.35,67286.06,122.4,0.45122,0.00025,13.29073]
[1780481493165,47.35,67286.06,122.4,0.45122,0.00025,13.29073]
[1780481493237,47.35,67286.06,122.4,0.45122,0.00025,13.29073]
[1780481493251,47.35,67286.06,122.4,0.45122,0.00025,13.29073]
[1780481493399,47.35,67286.06,122.4,0.45122,0.00025,13.29073]
[1780481494217,47.35,67279.3,122.4,0.44953,0.00025,13.28232]
[1780481495734,47.35,67276.63,122.4,0.44886,0.00025,13.27893]
[1780481495931,47.35,67276.63,122.4,0.44886,0.00025,13.27893]
[1780481496087,47.35,67276.63,122.4,0.44886,0.00025,13.27893]
[1780481496860,47.34,67271.76,122.4,0.44765,0.00025,13.27265]
[1780481500443,47.34,67271.31,122.4,0.44753,0.00025,13.27205]
[1780481500596,47.34,67271.33,122.4,0.44753,0.00025,13.27206]
[1780481501777,47.33,67271.72,122.4,0.44763,0.00025,13.27256]
[1780481502194,47.33,67271.72,122.4,0.44763,0.00025,13.27256]
[1780481502239,47.33,67268.0,122.4,0.4467,0.00025,13.26768]
[1780481503200,47.33,67268.0,122.4,0.4467,0.00025,13.26768]
[1780481503686,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481503731,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481503796,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481503843,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481503857,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481503873,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481504008,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481504091,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481504488,47.33,67267.85,122.4,0.44666,0.00025,13.26749]
[1780481504510,47.33,67271.75,122.4,0.44763,0.00025,13.2726]
[1780481505297,47.33,67271.75,122.4,0.44763,0.00025,13.2726]
[1780481505486,47.33,67271.75,122.4,0.44763,0.00025,13.2726]
[1780481505399,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481505702,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481505703,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481506085,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481506198,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481506214,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481506393,47.33,67281.67,122.4,0.4501,0.00025,13.2852]
[1780481506978,47.33,67280.68,122.4,0.44985,0.00025,13.28396]
[1780481507387,47.33,67280.68,122.4,0.44985,0.00025,13.28396]
[1780481507488,47.33,67276.59,122.4,0.44883,0.00025,13.27879]
[1780481507661,47.33,67276.59,122.4,0.44883,0.00025,13.27879]
[1780481507967,47.33,67276.59,122.4,0.44883,0.00025,13.27879]
[1780481507970,47.33,67276.59,122.4,0.44883,0.00025,13.27879]
[1780481508426,47.33,67276.59,122.4,0.44883,0.00025,13.27879]
[1780481509925,47.32,67277.48,122.4,0.44905,0.00025,13.27989]
[1780481510638,47.32,67279.45,122.4,0.44954,0.00025,13.28237]
[1780481510703,47.32,67279.45,122.4,0.44954,0.00025,13.28237]
[1780481511965,47.32,67285.84,122.4,0.45113,0.00025,13.2903]
[1780481513778,47.32,67287.36,122.4,0.45151,0.00025,13.29215]
[1780481513812,47.32,67287.36,122.4,0.45151,0.00025,13.29215]
[1780481513841,47.32,67287.36,122.4,0.45151,0.00025,13.29215]
[1780481514138,47.32,67287.36,122.4,0.45151,0.00025,13.29215]
[1780481514987,47.32,67291.72,122.4,0.45259,0.00025,13.29741]
[1780481515997,47.32,67295.38,122.4,0.45351,0.00025,13.30175]
[1780481519729,47.32,67293.72,122.4,0.4531,0.00025,13.2998]
[1780481521839,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481521877,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522131,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522195,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522248,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522347,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522393,47.32,67293.81,122.4,0.45312,0.00025,13.29992]
[1780481522417,47.33,67295.1,122.4,0.45344,0.00025,13.30144]
[1780481523476,47.33,67295.1,122.4,0.45344,0.00025,13.30144]
[1780481523050,47.33,67302.44,122.4,0.45527,0.00025,13.30994]
[1780481524359,47.33,67302.44,122.4,0.45527,0.00025,13.30994]
[1780481524366,47.33,67302.44,122.4,0.45527,0.00025,13.30994]
[1780481524942,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481524957,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525008,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525032,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525161,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525260,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525278,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525303,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525314,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525481,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525548,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525553,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525556,47.33,67300.81,122.4,0.45487,0.00025,13.30809]
[1780481525478,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481525743,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481525771,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526101,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526161,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526165,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526255,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526299,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526377,47.33,67297.35,122.4,0.45401,0.00025,13.30409]
[1780481526570,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481526583,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481526719,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481526752,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481526849,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527007,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527058,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527177,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527194,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527203,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527307,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527495,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527518,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527543,47.33,67267.09,122.4,0.44647,0.00025,13.26646]
[1780481527523,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481527611,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481527764,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481527920,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481527923,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481528469,47.33,67248.49,122.4,0.44184,0.00025,13.24099]
[1780481528514,47.33,67248.36,122.4,0.44181,0.00025,13.2408]
[1780481528980,47.33,67248.36,122.4,0.44181,0.00025,13.2408]
[1780481528986,47.33,67248.36,122.4,0.44181,0.00025,13.2408]
[1780481529467,47.33,67248.36,122.4,0.44181,0.00025,13.2408]
[1780481529529,47.33,67248.36,122.4,0.44181,0.00025,13.2408]
[1780481529606,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529663,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529673,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529734,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529737,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529774,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529893,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529914,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529922,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481529988,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481530017,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481530163,47.33,67247.77,122.4,0.44166,0.00025,13.23996]
[1780481530438,47.33,67234.93,122.4,0.43847,0.00025,13.22129]
[1780481531144,47.33,67226.16,122.4,0.43629,0.00025,13.20806]
[1780481531947,47.33,67226.16,122.4,0.43629,0.00025,13.20806]
[1780481531972,47.33,67226.16,122.4,0.43629,0.00025,13.20806]
[1780481532005,47.33,67226.16,122.4,0.43629,0.00025,13.20806]
[1780481532539,47.33,67226.16,122.4,0.43629,0.00025,13.20806]
[1780481532151,47.33,67224.12,122.4,0.43579,0.00025,13.20493]
[1780481533160,47.33,67218.37,122.4,0.43436,0.00025,13.19597]
[1780481534512,47.33,67218.37,122.4,0.43436,0.00025,13.19597]
[1780481535059,47.32,67216.15,122.4,0.4338,0.00025,13.19246]
[1780481535155,47.32,67216.15,122.4,0.4338,0.00025,13.19246]
[1780481535421,47.32,67216.15,122.4,0.4338,0.00025,13.19246]
[1780481535475,47.32,67216.15,122.4,0.4338,0.00025,13.19246]
[1780481535494,47.32,67216.15,122.4,0.4338,0.00025,13.19246]
[1780481536181,47.32,67209.33,122.4,0.43211,0.00025,13.18153]
[1780481536812,47.32,67209.33,122.4,0.43211,0.00025,13.18153]
[1780481537383,47.32,67209.33,122.4,0.43211,0.00025,13.18153]
[1780481537559,47.32,67209.33,122.4,0.43211,0.00025,13.18153]
[1780481537480,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481537639,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481537819,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481537981,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538072,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538077,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538165,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538177,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538378,47.32,67207.48,122.4,0.43165,0.00025,13.17852]
[1780481538464,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481538730,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481538857,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481539148,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481539197,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481539281,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481539386,47.32,67204.18,122.4,0.43083,0.00025,13.17314]
[1780481541233,47.32,67200.58,122.4,0.42994,0.00025,13.1672]
[1780481541241,47.32,67200.58,122.4,0.42994,0.00025,13.1672]
[1780481541499,47.32,67200.6,122.4,0.42995,0.00025,13.16723]
[1780481543333,47.32,67199.85,122.4,0.42976,0.00025,13.16598]
[1780481543405,47.32,67199.88,122.4,0.42977,0.00025,13.16603]
[1780481543912,47.32,67199.88,122.4,0.42977,0.00025,13.16603]
[1780481544237,47.32,67201.36,122.4,0.43014,0.00025,13.16849]
[1780481548942,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481548952,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549093,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549130,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549180,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549214,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549223,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549238,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549277,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549356,47.32,67202.34,122.4,0.43038,0.00025,13.1701]
[1780481549404,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481549857,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481549870,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481549913,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481549922,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481549964,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481550005,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481550082,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481550174,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481550429,47.32,67196.39,122.4,0.4289,0.00025,13.16018]
[1780481550497,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481550695,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481550807,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481550949,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481551196,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481551201,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481551425,47.32,67179.99,122.4,0.42485,0.00025,13.13191]
[1780481551514,47.32,67174.0,122.4,0.42333,0.00025,13.11601]
[1780481553132,47.32,67176.63,122.4,0.42398,0.00025,13.1207]
[1780481553247,47.32,67176.63,122.4,0.42398,0.00025,13.1207]
[1780481554150,47.32,67175.41,122.4,0.42368,0.00025,13.11851]
[1780481555381,47.32,67174.3,122.4,0.4234,0.00025,13.11651]
[1780481555387,47.32,67174.3,122.4,0.4234,0.00025,13.11651]
[1780481555580,47.32,67174.3,122.4,0.4234,0.00025,13.11651]
[1780481555603,47.32,67173.2,122.4,0.42313,0.00025,13.11452]
[1780481555958,47.32,67173.2,122.4,0.42313,0.00025,13.11452]
[1780481556233,47.32,67173.2,122.4,0.42313,0.00025,13.11452]
[1780481557340,47.31,67171.05,122.4,0.42259,0.00025,13.11062]
[1780481557370,47.31,67171.05,122.4,0.42259,0.00025,13.11062]
[1780481557403,47.31,67171.05,122.4,0.42259,0.00025,13.11062]
[1780481557573,47.31,67171.05,122.4,0.42259,0.00025,13.11062]
[1780481557583,47.31,67171.05,122.4,0.42259,0.00025,13.11062]
[1780481557443,47.31,67167.03,122.4,0.4216,0.00025,13.10328]
[1780481557872,47.31,67167.03,122.4,0.4216,0.00025,13.10328]
[1780481558069,47.31,67167.03,122.4,0.4216,0.00025,13.10328]
[1780481558090,47.31,67167.03,122.4,0.4216,0.00025,13.10328]
[1780481558096,47.31,67167.03,122.4,0.4216,0.00025,13.10328]
[1780481558335,47.31,67157.27,122.4,0.41919,0.00025,13.08517]
[1780481559342,47.28,67153.04,122.4,0.41809,0.00025,13.07678]
[1780481560399,47.28,67153.04,122.4,0.41809,0.00025,13.07678]
[1780481561084,47.28,67151.49,122.4,0.4177,0.00025,13.07379]
[1780481561548,47.28,67151.49,122.4,0.4177,0.00025,13.07379]
[1780481562363,47.28,67161.49,122.4,0.42017,0.00025,13.09263]
[1780481563379,47.28,67167.2,122.4,0.42158,0.00025,13.10317]
[1780481563637,47.28,67167.2,122.4,0.42158,0.00025,13.10317]
[1780481563979,47.28,67167.2,122.4,0.42158,0.00025,13.10317]
[1780481564379,47.28,67167.2,122.4,0.42158,0.00025,13.10317]
[1780481565867,47.28,67170.8,122.4,0.42248,0.00025,13.10979]
[1780481566410,47.28,67170.8,122.4,0.42248,0.00025,13.10979]
[1780481566505,47.28,67167.04,122.4,0.42155,0.00025,13.10297]
[1780481568411,47.29,67163.8,122.4,0.42075,0.00025,13.09703]
[1780481569559,47.29,67163.8,122.4,0.42075,0.00025,13.09703]
[1780481570530,47.29,67164.55,122.4,0.42094,0.00025,13.09844]
[1780481576467,47.3,67164.43,122.4,0.42094,0.00025,13.0984]
[1780481579566,47.31,67164.1,122.4,0.42087,0.00025,13.09784]
[1780481580051,47.31,67164.44,122.4,0.42096,0.00025,13.0985]
[1780481580495,47.31,67168.52,122.4,0.42197,0.00025,13.106]
[1780481580796,47.31,67168.52,122.4,0.42197,0.00025,13.106]
[1780481583856,47.31,67165.14,122.4,0.42114,0.00025,13.09984]
[1780481584684,47.32,67163.3,122.4,0.42069,0.00025,13.09647]
[1780481586361,47.32,67163.37,122.4,0.42071,0.00025,13.09663]
[1780481586605,47.32,67163.37,122.4,0.42071,0.00025,13.09663]
[1780481586681,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481586688,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481586840,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481586917,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481587086,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481587142,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481587589,47.32,67165.7,122.4,0.42129,0.00025,13.10095]
[1780481587548,47.32,67172.55,122.4,0.42298,0.00025,13.11344]
[1780481587818,47.32,67172.55,122.4,0.42298,0.00025,13.11344]
[1780481588555,47.32,67176.99,122.4,0.42407,0.00025,13.12137]
[1780481588814,47.32,67176.99,122.4,0.42407,0.00025,13.12137]
[1780481589247,47.32,67176.99,122.4,0.42407,0.00025,13.12137]
[1780481591965,47.32,67178.04,122.4,0.42433,0.00025,13.12318]
[1780481591981,47.32,67178.04,122.4,0.42433,0.00025,13.12318]
[1780481592093,47.32,67178.04,122.4,0.42433,0.00025,13.12318]
[1780481593461,47.31,67179.67,122.4,0.42473,0.00025,13.12605]
[1780481594418,47.31,67182.1,122.4,0.42532,0.00025,13.13032]
[1780481596611,47.32,67178.58,122.4,0.42446,0.00025,13.12415]
[1780481597633,47.32,67178.58,122.4,0.42446,0.00025,13.12415]
[1780481601427,47.32,67180.69,122.4,0.42498,0.00025,13.12787]
[1780481601646,47.32,67187.41,122.4,0.42664,0.00025,13.13959]
[1780481601963,47.32,67187.41,122.4,0.42664,0.00025,13.13959]
[1780481601997,47.32,67187.41,122.4,0.42664,0.00025,13.13959]
[1780481602952,47.31,67187.41,122.4,0.42664,0.00025,13.13958]
[1780481603613,47.31,67187.41,122.4,0.42664,0.00025,13.13958]
[1780481603640,47.31,67193.53,122.4,0.42815,0.00025,13.15006]
[1780481604621,47.31,67193.53,122.4,0.42815,0.00025,13.15006]
[1780481603994,47.31,67198.5,122.4,0.42938,0.00025,13.15843]
[1780481605103,47.31,67198.5,122.4,0.42938,0.00025,13.15843]
[1780481605152,47.31,67196.96,122.4,0.429,0.00025,13.15585]
[1780481605978,47.31,67196.96,122.4,0.429,0.00025,13.15585]
[1780481607725,47.31,67195.15,122.4,0.42855,0.00025,13.1528]
[1780481607791,47.31,67195.15,122.4,0.42855,0.00025,13.1528]
[1780481607919,47.31,67195.15,122.4,0.42855,0.00025,13.1528]
[1780481608296,47.31,67195.15,122.4,0.42855,0.00025,13.1528]
[1780481609642,47.31,67194.8,122.4,0.42847,0.00025,13.15221]
[1780481610131,47.31,67195.42,122.4,0.42862,0.00025,13.15326]
[1780481611137,47.31,67195.73,122.4,0.4287,0.00025,13.15378]
[1780481612851,47.31,67194.68,122.4,0.42841,0.00025,13.14679]
[1780481616775,47.31,67191.25,122.4,0.42756,0.00025,13.14094]
[1780481617001,47.31,67191.25,122.4,0.42756,0.00025,13.14094]
[1780481617957,47.31,67192.55,122.4,0.42788,0.00025,13.14315]
[1780481618438,47.31,67192.55,122.4,0.42788,0.00025,13.14315]
[1780481618532,47.31,67192.55,122.4,0.42788,0.00025,13.14315]
[1780481618613,47.31,67192.55,122.4,0.42788,0.00025,13.14315]
[1780481618623,47.31,67192.55,122.4,0.42788,0.00025,13.14315]
[1780481618643,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481618690,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481618706,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481618733,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481618938,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481619006,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481619444,47.31,67194.29,122.4,0.42831,0.00025,13.1461]
[1780481619624,47.31,67199.15,122.4,0.42951,0.00025,13.15428]
[1780481619968,47.31,67199.15,122.4,0.42951,0.00025,13.15428]
[1780481620627,47.31,67210.0,122.4,0.4322,0.00025,13.1721]
[1780481621057,47.31,67210.0,122.4,0.4322,0.00025,13.1721]
[1780481622766,47.31,67212.4,122.4,0.4328,0.00025,13.17596]
[1780481623812,47.31,67212.89,122.4,0.43291,0.00025,13.17673]
[1780481624118,47.31,67212.89,122.4,0.43291,0.00025,13.17673]
[1780481625821,47.31,67206.88,122.4,0.43142,0.00025,13.16699]
[1780481630856,47.3,67208.24,122.4,0.43175,0.00025,13.16917]
[1780481636109,47.3,67208.58,122.4,0.43183,0.00025,13.16969]
[1780481638076,47.3,67209.71,122.4,0.43211,0.00025,13.17151]
[1780481638090,47.3,67209.71,122.4,0.43211,0.00025,13.17151]
[1780481639599,47.3,67211.87,122.4,0.43264,0.00025,13.17498]
[1780481639734,47.3,67213.14,122.4,0.43295,0.00025,13.177]
[1780481640171,47.3,67213.14,122.4,0.43295,0.00025,13.177]
[1780481640445,47.3,67213.14,122.4,0.43295,0.00025,13.177]
[1780481642508,47.29,67212.59,122.4,0.43281,0.00025,13.1761]
[1780481642643,47.29,67212.59,122.4,0.43281,0.00025,13.1761]
[1780481642681,47.29,67212.59,122.4,0.43281,0.00025,13.1761]
[1780481642688,47.29,67212.59,122.4,0.43281,0.00025,13.1761]
[1780481642700,47.29,67212.25,122.4,0.43273,0.00025,13.17555]
[1780481642956,47.29,67212.25,122.4,0.43273,0.00025,13.17555]
[1780481643009,47.29,67218.7,122.4,0.43433,0.00025,13.18581]
[1780481643697,47.29,67218.7,122.4,0.43433,0.00025,13.18581]
[1780481643947,47.29,67223.1,122.4,0.43542,0.00025,13.19267]
[1780481647373,47.29,67223.55,122.4,0.43554,0.00025,13.19337]
[1780481650527,47.29,67225.38,122.4,0.43599,0.00025,13.1962]
[1780481650576,47.29,67225.38,122.4,0.43599,0.00025,13.1962]
[1780481653642,47.29,67226.19,122.4,0.43619,0.00025,13.19745]
[1780481655910,47.3,67224.94,122.4,0.43589,0.00025,13.19553]
[1780481655917,47.3,67224.94,122.4,0.43589,0.00025,13.19553]
[1780481656032,47.3,67222.7,122.4,0.43533,0.00025,13.19207]
[1780481657488,47.3,67222.7,122.4,0.43533,0.00025,13.19207]
[1780481657559,47.29,67216.28,122.4,0.43373,0.00025,13.18199]
[1780481663473,47.29,67213.96,122.4,0.43315,0.00025,13.17825]
[1780481665691,47.29,67211.86,122.4,0.43262,0.00025,13.17487]
[1780481667872,47.28,67212.21,122.4,0.4327,0.00025,13.1754]
[1780481668552,47.28,67212.21,122.4,0.4327,0.00025,13.1754]
[1780481669678,47.28,67213.29,122.4,0.43297,0.00025,13.17713]
[1780481671678,47.28,67217.94,122.4,0.43412,0.00025,13.18449]
[1780481671680,47.28,67217.94,122.4,0.43412,0.00025,13.18449]
[1780481671684,47.28,67217.94,122.4,0.43412,0.00025,13.18449]
[1780481672124,47.28,67217.94,122.4,0.43412,0.00025,13.18449]
[1780481673484,47.28,67217.89,122.4,0.43408,0.00025,13.17918]
[1780481673885,47.28,67216.19,122.4,0.43365,0.00025,13.17648]
[1780481676323,47.27,67217.11,122.4,0.43388,0.00025,13.17792]
[1780481676330,47.27,67217.11,122.4,0.43388,0.00025,13.17792]
[1780481677515,47.27,67215.24,122.4,0.43341,0.00025,13.17494]
[1780481677516,47.27,67215.24,122.4,0.43341,0.00025,13.17494]
[1780481679516,47.27,67216.72,122.4,0.43377,0.00025,13.17727]
[1780481679518,47.27,67216.72,122.4,0.43377,0.00025,13.17727]
[1780481684689,47.26,67218.4,122.4,0.43418,0.00025,13.17987]
[1780481684692,47.26,67218.4,122.4,0.43418,0.00025,13.17987]
[1780481686908,47.26,67215.78,122.4,0.43353,0.00025,13.17569]
[1780481686912,47.26,67215.78,122.4,0.43353,0.00025,13.17569]
[1780481686917,47.26,67215.78,122.4,0.43353,0.00025,13.17569]
[1780481688596,47.26,67216.25,122.4,0.43364,0.00025,13.17643]
[1780481689078,47.26,67216.5,122.4,0.4337,0.00025,13.17682]
[1780481689597,47.26,67216.5,122.4,0.4337,0.00025,13.17682]
[1780481695305,47.25,67213.47,122.4,0.43294,0.00025,13.17193]
[1780481698012,47.25,67213.13,122.4,0.43285,0.00025,13.17137]
[1780481700321,47.25,67211.98,122.4,0.43256,0.00025,13.16951]
[1780481700395,47.25,67211.98,122.4,0.43256,0.00025,13.16951]
[1780481700540,47.25,67211.98,122.4,0.43256,0.00025,13.16951]
[1780481700595,47.25,67211.98,122.4,0.43256,0.00025,13.16951]
[1780481700679,47.25,67210.59,122.4,0.43222,0.00025,13.16726]
[1780481701085,47.25,67210.59,122.4,0.43222,0.00025,13.16726]
[1780481701279,47.25,67210.59,122.4,0.43222,0.00025,13.16726]
[1780481701670,47.25,67210.59,122.4,0.43222,0.00025,13.16726]
[1780481701690,47.25,67197.3,122.4,0.42892,0.00025,13.14534]
[1780481701755,47.25,67197.3,122.4,0.42892,0.00025,13.14534]
[1780481701997,47.25,67197.3,122.4,0.42892,0.00025,13.14534]
[1780481702741,47.25,67197.3,122.4,0.42892,0.00025,13.14534]
[1780481702370,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481702870,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703085,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703392,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703398,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703439,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703528,47.25,67192.91,122.4,0.42783,0.00025,13.1379]
[1780481703776,47.25,67191.81,122.4,0.42756,0.00025,13.13602]
[1780481704539,47.25,67191.81,122.4,0.42756,0.00025,13.13602]
[1780481704616,47.25,67196.46,122.4,0.42871,0.00025,13.1439]
[1780481705842,47.25,67197.15,122.4,0.42887,0.00025,13.14505]
[1780481706242,47.25,67197.15,122.4,0.42887,0.00025,13.14505]
[1780481706887,47.24,67197.36,122.4,0.42892,0.00025,13.14538]
[1780481710308,47.24,67198.86,122.4,0.42928,0.00025,13.14783]
[1780481711617,47.23,67199.26,122.4,0.42938,0.00025,13.14848]
[1780481715375,47.23,67199.62,122.4,0.42945,0.00025,13.14899]
[1780481718553,47.22,67198.04,122.4,0.42905,0.00025,13.14627]
[1780481718573,47.22,67198.04,122.4,0.42905,0.00025,13.14627]
[1780481720182,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720297,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720309,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720313,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720317,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720738,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720773,47.21,67198.88,122.4,0.42925,0.00025,13.14764]
[1780481720678,47.21,67204.57,122.4,0.43066,0.00025,13.15709]
[1780481721259,47.21,67204.57,122.4,0.43066,0.00025,13.15709]
[1780481721268,47.21,67204.57,122.4,0.43066,0.00025,13.15709]
[1780481721508,47.21,67212.66,122.4,0.43267,0.00025,13.17024]
[1780481722513,47.21,67217.41,122.4,0.43385,0.00025,13.17782]
[1780481723945,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724042,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724085,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724343,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724763,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724779,47.21,67217.46,122.4,0.43386,0.00025,13.17789]
[1780481724763,47.21,67221.31,122.4,0.43482,0.00025,13.18394]
[1780481724804,47.21,67221.31,122.4,0.43482,0.00025,13.18394]
[1780481725097,47.21,67221.31,122.4,0.43482,0.00025,13.18394]
[1780481725535,47.21,67226.55,122.4,0.43612,0.00025,13.19209]
[1780481726192,47.21,67226.55,122.4,0.43612,0.00025,13.19209]
[1780481727209,47.21,67228.7,122.4,0.43666,0.00025,13.19539]
[1780481727613,47.21,67228.7,122.4,0.43666,0.00025,13.19539]
[1780481730927,47.21,67230.08,122.4,0.43701,0.00025,13.19751]
[1780481731117,47.21,67230.08,122.4,0.43701,0.00025,13.19751]
[1780481731207,47.21,67230.08,122.4,0.43701,0.00025,13.19751]
[1780481731310,47.21,67230.08,122.4,0.43701,0.00025,13.19751]
[1780481732430,47.21,67233.33,122.4,0.43779,0.00025,13.19723]
[1780481732584,47.21,67240.71,122.4,0.43963,0.00025,13.20819]
[1780481732882,47.21,67240.71,122.4,0.43963,0.00025,13.20819]
[1780481733394,47.21,67240.71,122.4,0.43963,0.00025,13.20819]
[1780481734150,47.22,67243.03,122.4,0.44022,0.00025,13.21159]
[1780481734428,47.22,67243.03,122.4,0.44022,0.00025,13.21159]
[1780481734440,47.22,67243.03,122.4,0.44022,0.00025,13.21159]
[1780481734661,47.22,67243.03,122.4,0.44022,0.00025,13.21159]
[1780481734778,47.22,67243.03,122.4,0.44022,0.00025,13.21159]
[1780481734751,47.22,67233.65,122.4,0.43788,0.00025,13.19773]
[1780481735059,47.22,67233.65,122.4,0.43788,0.00025,13.19773]
[1780481735501,47.22,67233.65,122.4,0.43788,0.00025,13.19773]
[1780481736216,47.21,67231.43,122.4,0.43732,0.00025,13.19437]
[1780481736612,47.21,67227.91,122.4,0.43644,0.00025,13.18901]
[1780481736816,47.21,67227.91,122.4,0.43644,0.00025,13.18901]
[1780481736825,47.21,67227.91,122.4,0.43644,0.00025,13.18901]
[1780481736894,47.21,67227.91,122.4,0.43644,0.00025,13.18901]
[1780481737599,47.21,67227.91,122.4,0.43644,0.00025,13.18901]
[1780481737619,47.21,67225.9,122.4,0.43594,0.00025,13.18591]
[1780481738626,47.21,67222.24,122.4,0.43502,0.00025,13.18022]
[1780481740403,47.21,67221.96,122.4,0.43495,0.00025,13.17977]
[1780481745675,47.2,67222.82,122.4,0.43515,0.00025,13.18104]
[1780481746575,47.2,67222.82,122.4,0.43515,0.00025,13.18104]
[1780481746912,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481746914,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747022,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747045,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747096,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747329,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747410,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747421,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747589,47.2,67223.21,122.4,0.43525,0.00025,13.18163]
[1780481747689,47.2,67232.69,122.4,0.43761,0.00025,13.19614]
[1780481748111,47.2,67232.69,122.4,0.43761,0.00025,13.19614]
[1780481748153,47.2,67232.69,122.4,0.43761,0.00025,13.19614]
[1780481748696,47.2,67240.47,122.4,0.43955,0.00025,13.20772]
[1780481749357,47.2,67240.47,122.4,0.43955,0.00025,13.20772]
[1780481749431,47.2,67240.47,122.4,0.43955,0.00025,13.20772]
[1780481751377,47.2,67241.53,122.4,0.43982,0.00025,13.20928]
[1780481753202,47.2,67242.39,122.4,0.44003,0.00025,13.21054]
[1780481753342,47.2,67242.39,122.4,0.44003,0.00025,13.21054]
[1780481753557,47.2,67242.39,122.4,0.44003,0.00025,13.21054]
[1780481753664,47.2,67242.39,122.4,0.44003,0.00025,13.21054]
[1780481753731,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481753885,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481753960,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754073,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754293,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754411,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754501,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754802,47.2,67233.47,122.4,0.43781,0.00025,13.19733]
[1780481754814,47.2,67220.63,122.4,0.43461,0.00025,13.1776]
[1780481755091,47.2,67220.63,122.4,0.43461,0.00025,13.1776]
[1780481755408,47.2,67220.63,122.4,0.43461,0.00025,13.1776]
[1780481755432,47.2,67220.63,122.4,0.43461,0.00025,13.1776]
[1780481755433,47.2,67220.63,122.4,0.43461,0.00025,13.1776]
[1780481755745,47.2,67211.57,122.4,0.43235,0.00025,13.16316]
[1780481756200,47.2,67211.57,122.4,0.43235,0.00025,13.16316]
[1780481757822,47.19,67209.9,122.4,0.43193,0.00025,13.16043]
[1780481757787,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481757906,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758325,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758410,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758573,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758747,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758788,47.19,67204.9,122.4,0.43068,0.00025,13.15222]
[1780481758823,47.19,67186.62,122.4,0.42613,0.00025,13.1212]
[1780481759268,47.19,67186.62,122.4,0.42613,0.00025,13.1212]
[1780481759334,47.19,67186.62,122.4,0.42613,0.00025,13.1212]
[1780481759441,47.19,67186.62,122.4,0.42613,0.00025,13.1212]
[1780481759782,47.19,67186.62,122.4,0.42613,0.00025,13.1212]
[1780481759790,47.19,67179.98,122.4,0.42449,0.00025,13.10951]
[1780481759967,47.19,67179.98,122.4,0.42449,0.00025,13.10951]
[1780481760392,47.19,67179.98,122.4,0.42449,0.00025,13.10951]
[1780481761455,47.19,67178.12,122.4,0.42402,0.00025,13.10618]
[1780481761511,47.19,67178.12,122.4,0.42402,0.00025,13.10618]
[1780481761774,47.19,67178.12,122.4,0.42402,0.00025,13.10618]
[1780481761809,47.19,67171.8,122.4,0.42245,0.00025,13.09479]
[1780481761856,47.19,67171.8,122.4,0.42245,0.00025,13.09479]
[1780481761892,47.19,67171.8,122.4,0.42245,0.00025,13.09479]
[1780481761955,47.19,67171.8,122.4,0.42245,0.00025,13.09479]
[1780481762816,47.19,67167.97,122.4,0.4215,0.00025,13.08777]
[1780481763639,47.19,67167.97,122.4,0.4215,0.00025,13.08777]
[1780481764490,47.19,67166.49,122.4,0.42113,0.00025,13.08505]
[1780481764560,47.19,67166.49,122.4,0.42113,0.00025,13.08505]
[1780481764859,47.19,67166.81,122.4,0.42121,0.00025,13.08564]
[1780481770072,47.19,67167.11,122.4,0.42129,0.00025,13.08617]
[1780481770119,47.19,67167.11,122.4,0.42129,0.00025,13.08617]
[1780481771091,47.18,67167.04,122.4,0.42127,0.00025,13.08604]
[1780481771192,47.18,67174.34,122.4,0.42307,0.00025,13.09933]
[1780481771879,47.18,67177.53,122.4,0.42387,0.00025,13.10506]
[1780481775225,47.18,67176.66,122.4,0.42365,0.00025,13.10348]
[1780481780942,47.18,67175.9,122.4,0.42345,0.00025,13.10206]
[1780481783641,47.17,67176.89,122.4,0.42369,0.00025,13.10382]
[1780481783702,47.17,67176.89,122.4,0.42369,0.00025,13.10382]
[1780481783715,47.17,67176.89,122.4,0.42369,0.00025,13.10382]
[1780481783777,47.17,67176.89,122.4,0.42369,0.00025,13.10382]
[1780481783868,47.17,67176.89,122.4,0.42369,0.00025,13.10382]
[1780481783952,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481783996,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784048,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784096,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784166,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784275,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784276,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784301,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784388,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784420,47.17,67177.09,122.4,0.42374,0.00025,13.10416]
[1780481784575,47.17,67187.17,122.4,0.42624,0.00025,13.12196]
[1780481784955,47.17,67187.17,122.4,0.42624,0.00025,13.12196]
[1780481785003,47.17,67187.17,122.4,0.42624,0.00025,13.12196]
[1780481785572,47.17,67187.17,122.4,0.42624,0.00025,13.12196]
[1780481786197,47.17,67190.22,122.4,0.427,0.00025,13.12724]
[1780481787246,47.17,67191.26,122.4,0.42725,0.00025,13.12903]
[1780481787326,47.17,67191.26,122.4,0.42725,0.00025,13.12903]
[1780481788508,47.17,67190.92,122.4,0.42717,0.00025,13.12844]
[1780481788816,47.17,67190.92,122.4,0.42717,0.00025,13.12844]
[1780481789220,47.17,67192.35,122.4,0.42752,0.00025,13.1309]
[1780481789341,47.17,67192.35,122.4,0.42752,0.00025,13.1309]
[1780481789703,47.17,67192.35,122.4,0.42752,0.00025,13.1309]
[1780481789791,47.17,67184.87,122.4,0.42567,0.00025,13.11793]
[1780481791020,47.17,67179.47,122.4,0.42429,0.00025,13.10315]
[1780481795849,47.17,67176.86,122.4,0.42364,0.00025,13.09845]
[1780481795884,47.17,67176.86,122.4,0.42364,0.00025,13.09845]
[1780481796022,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796196,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796257,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796305,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796410,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796608,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796776,47.17,67174.8,122.4,0.42313,0.00025,13.09473]
[1780481796822,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481796930,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481796953,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481797066,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481797292,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481797595,47.16,67166.06,122.4,0.42095,0.00025,13.07875]
[1780481797696,47.16,67148.26,122.4,0.41654,0.00025,13.04502]
[1780481798879,47.16,67148.26,122.4,0.41654,0.00025,13.04502]
[1780481798439,47.16,67143.08,122.4,0.41526,0.00025,13.03489]
[1780481799086,47.16,67143.08,122.4,0.41526,0.00025,13.03489]
[1780481801676,47.16,67141.1,122.4,0.41476,0.00025,13.03096]
[1780481801706,47.16,67141.1,122.4,0.41476,0.00025,13.03096]
[1780481801751,47.16,67141.1,122.4,0.41476,0.00025,13.03096]
[1780481804505,47.16,67144.73,122.4,0.41566,0.00025,13.03806]
[1780481806529,47.15,67147.78,122.4,0.41641,0.00025,13.04397]
[1780481808956,47.15,67147.06,122.4,0.41622,0.00025,13.04249]
[1780481809124,47.15,67147.06,122.4,0.41622,0.00025,13.04249]
[1780481814377,47.14,67149.03,122.4,0.41669,0.00025,13.04622]
[1780481814916,47.14,67149.33,122.4,0.41676,0.00025,13.04677]
[1780481814985,47.14,67149.33,122.4,0.41676,0.00025,13.04677]
[1780481815022,47.14,67149.33,122.4,0.41676,0.00025,13.04677]
[1780481815106,47.14,67149.33,122.4,0.41676,0.00025,13.04677]
[1780481816212,47.14,67157.71,122.4,0.41883,0.00025,13.06276]
[1780481817118,47.14,67157.71,122.4,0.41883,0.00025,13.06276]
[1780481817441,47.14,67157.71,122.4,0.41883,0.00025,13.06276]
[1780481817656,47.14,67157.71,122.4,0.41883,0.00025,13.06276]
[1780481817887,47.14,67157.71,122.4,0.41883,0.00025,13.06276]
[1780481818234,47.13,67162.15,122.4,0.41993,0.00025,13.07109]
[1780481819240,47.13,67167.2,122.4,0.42118,0.00025,13.08047]
[1780481822835,47.13,67166.24,122.4,0.42094,0.00025,13.0787]
[1780481822838,47.13,67166.24,122.4,0.42094,0.00025,13.0787]
[1780481823558,47.13,67164.33,122.4,0.42047,0.00025,13.07515]
[1780481823836,47.13,67164.33,122.4,0.42047,0.00025,13.07515]
[1780481824044,47.13,67164.7,122.4,0.42056,0.00025,13.07583]
[1780481825267,47.13,67163.88,122.4,0.42035,0.00025,13.07429]
[1780481825271,47.13,67163.88,122.4,0.42035,0.00025,13.07429]
[1780481827386,47.13,67162.49,122.4,0.42,0.00025,13.07164]
[1780481827388,47.13,67162.49,122.4,0.42,0.00025,13.07164]
[1780481828237,47.12,67162.54,122.4,0.42001,0.00025,13.0717]
[1780481830500,47.12,67159.65,122.4,0.41928,0.00025,13.06622]
[1780481831492,47.12,67159.48,122.4,0.41923,0.00025,13.06587]
[1780481831841,47.12,67159.48,122.4,0.41923,0.00025,13.06587]
[1780481832108,47.12,67158.77,122.4,0.41905,0.00025,13.0645]
[1780481832154,47.12,67158.77,122.4,0.41905,0.00025,13.0645]
[1780481832332,47.11,67154.67,122.4,0.41803,0.00025,13.05669]
[1780481833494,47.11,67154.67,122.4,0.41803,0.00025,13.05669]
[1780481833588,47.11,67149.39,122.4,0.41672,0.00025,13.04651]
[1780481836572,47.11,67147.64,122.4,0.41628,0.00025,13.04307]
[1780481840386,47.1,67146.47,122.4,0.41598,0.00025,13.04071]
[1780481842196,47.1,67147.26,122.4,0.41617,0.00025,13.04222]
[1780481842250,47.1,67147.26,122.4,0.41617,0.00025,13.04222]
[1780481842284,47.1,67147.26,122.4,0.41617,0.00025,13.04222]
[1780481843120,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843169,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843190,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843280,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843504,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843692,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843813,47.1,67145.76,122.4,0.4158,0.00025,13.03927]
[1780481843895,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481843983,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844127,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844236,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844524,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844684,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844749,47.1,67138.24,122.4,0.41393,0.00025,13.02441]
[1780481844850,47.1,67129.7,122.4,0.41182,0.00025,13.00721]
[1780481844965,47.1,67129.7,122.4,0.41182,0.00025,13.00721]
[1780481845382,47.1,67129.7,122.4,0.41182,0.00025,13.00721]
[1780481845880,47.1,67129.7,122.4,0.41182,0.00025,13.00721]
[1780481845916,47.1,67123.5,122.4,0.41029,0.00025,12.99449]
[1780481846546,47.1,67118.51,122.4,0.40905,0.00025,12.9841]
[1780481847084,47.1,67118.51,122.4,0.40905,0.00025,12.9841]
[1780481847581,47.1,67118.51,122.4,0.40905,0.00025,12.9841]
[1780481848184,47.09,67118.22,122.4,0.40898,0.00025,12.98347]
[1780481848495,47.09,67118.22,122.4,0.40898,0.00025,12.98347]
[1780481851861,47.09,67113.26,122.4,0.40774,0.00025,12.97294]
[1780481851862,47.09,67113.26,122.4,0.40774,0.00025,12.97294]
[1780481855054,47.08,67116.83,122.4,0.40857,0.00025,12.97508]
[1780481855346,47.08,67116.83,122.4,0.40857,0.00025,12.97508]
[1780481855599,47.08,67116.83,122.4,0.40857,0.00025,12.97508]
[1780481855837,47.08,67121.36,122.4,0.40969,0.00025,12.98452]
[1780481856457,47.08,67121.36,122.4,0.40969,0.00025,12.98452]
[1780481856500,47.08,67125.03,122.4,0.41059,0.00025,12.99209]
[1780481860949,47.08,67123.98,122.4,0.41033,0.00025,12.98988]
[1780481860966,47.08,67123.98,122.4,0.41033,0.00025,12.98988]
[1780481860983,47.08,67123.98,122.4,0.41033,0.00025,12.98988]
[1780481861054,47.07,67124.03,122.4,0.41034,0.00025,12.98997]
[1780481861183,47.07,67124.03,122.4,0.41034,0.00025,12.98997]
[1780481861535,47.07,67131.73,122.4,0.41224,0.00025,13.00571]
[1780481862366,47.07,67131.73,122.4,0.41224,0.00025,13.00571]
[1780481862495,47.07,67131.73,122.4,0.41224,0.00025,13.00571]
[1780481862836,47.07,67131.73,122.4,0.41224,0.00025,13.00571]
[1780481864556,47.07,67124.36,122.4,0.4104,0.00025,12.99053]
[1780481866634,47.06,67125.13,122.4,0.41059,0.00025,12.99208]
[1780481866743,47.06,67125.13,122.4,0.41059,0.00025,12.99208]
[1780481868395,47.06,67125.79,122.4,0.41074,0.00025,12.99337]
[1780481868720,47.06,67125.79,122.4,0.41074,0.00025,12.99337]
[1780481869591,47.06,67119.6,122.4,0.4092,0.00025,12.98047]
[1780481870598,47.05,67124.51,122.4,0.41041,0.00025,12.99064]
[1780481871062,47.05,67124.51,122.4,0.41041,0.00025,12.99064]
[1780481874410,47.05,67126.02,122.4,0.41077,0.00025,12.99365]
[1780481879661,47.03,67121.07,122.4,0.40952,0.00025,12.98319]
[1780481880367,47.03,67121.07,122.4,0.40952,0.00025,12.98319]
[1780481881550,47.03,67118.56,122.4,0.4089,0.00025,12.97791]
[1780481881570,47.03,67118.56,122.4,0.4089,0.00025,12.97791]
[1780481882293,47.03,67116.98,122.4,0.4085,0.00025,12.97457]
[1780481882560,47.03,67116.98,122.4,0.4085,0.00025,12.97457]
[1780481885073,47.03,67115.97,122.4,0.40825,0.00025,12.97241]
[1780481886964,47.03,67114.3,122.4,0.40784,0.00025,12.96889]
[1780481887968,47.03,67120.38,122.4,0.40933,0.00025,12.98163]
[1780481888172,47.03,67120.38,122.4,0.40933,0.00025,12.98163]
[1780481891300,47.02,67119.56,122.4,0.40912,0.00025,12.97982]
[1780481892545,47.02,67119.59,122.4,0.40912,0.00025,12.97986]
[1780481896274,47.01,67118.81,122.4,0.40892,0.00025,12.97811]
[1780481897457,47.01,67118.5,122.4,0.40884,0.00025,12.97743]
[1780481899160,47.01,67120.02,122.4,0.4092,0.00025,12.98057]
[1780481899197,47.01,67120.02,122.4,0.4092,0.00025,12.98057]
[1780481899890,47.01,67124.96,122.4,0.41042,0.00025,12.99081]
[1780481900160,47.01,67124.96,122.4,0.41042,0.00025,12.99081]
[1780481901194,47.0,67121.96,122.4,0.40968,0.00025,12.98455]
[1780481901757,47.0,67121.96,122.4,0.40968,0.00025,12.98455]
[1780481905850,46.99,67117.83,122.4,0.40864,0.00025,12.97577]
[1780481906189,46.99,67117.83,122.4,0.40864,0.00025,12.97577]
[1780481906852,46.99,67117.83,122.4,0.40864,0.00025,12.97577]
[1780481906859,46.99,67114.21,122.4,0.40774,0.00025,12.9681]
[1780481907406,46.99,67114.21,122.4,0.40774,0.00025,12.9681]
[1780481909178,46.99,67113.59,122.4,0.40758,0.00025,12.96673]
[1780481910784,46.99,67113.9,122.4,0.40765,0.00025,12.96737]
[1780481911611,46.99,67114.05,122.4,0.40769,0.00025,12.9677]
[1780481912901,46.99,67119.2,122.4,0.40893,0.00025,12.97328]
[1780481914312,46.99,67119.19,122.4,0.40893,0.00025,12.97328]
[1780481915510,46.99,67121.58,122.4,0.40952,0.00025,12.9783]
[1780481916022,46.99,67121.58,122.4,0.40952,0.00025,12.9783]
[1780481916425,46.99,67122.75,122.4,0.40981,0.00025,12.98076]
[1780481916441,46.99,67122.75,122.4,0.40981,0.00025,12.98076]
[1780481921965,46.99,67127.6,122.4,0.41101,0.00025,12.99078]
[1780481924920,46.99,67130.24,122.4,0.41167,0.00025,12.99619]
[1780481927270,46.99,67127.69,122.4,0.41103,0.00025,12.9909]
[1780481928301,46.99,67128.06,122.4,0.41111,0.00025,12.99162]
[1780481933146,46.98,67129.63,122.4,0.41149,0.00025,12.99471]
[1780481934929,46.98,67130.95,122.4,0.41181,0.00025,12.99737]
[1780481935589,46.98,67130.95,122.4,0.41181,0.00025,12.99737]
[1780481936121,46.97,67130.59,122.4,0.41172,0.00025,12.99661]
[1780481939361,46.97,67127.32,122.4,0.4109,0.00025,12.98987]
[1780481943133,46.96,67120.92,122.4,0.40929,0.00025,12.97644]
[1780481945090,46.96,67120.83,122.4,0.40927,0.00025,12.97622]
[1780481948716,46.95,67121.6,122.4,0.40945,0.00025,12.97775]
[1780481949607,46.95,67121.98,122.4,0.40954,0.00025,12.97849]
[1780481949948,46.95,67121.98,122.4,0.40954,0.00025,12.97849]
[1780481950044,46.95,67121.98,122.4,0.40954,0.00025,12.97849]
[1780481950014,46.95,67122.54,122.4,0.40967,0.00025,12.97963]
[1780481950213,46.95,67122.54,122.4,0.40967,0.00025,12.97963]
[1780481950611,46.95,67122.54,122.4,0.40967,0.00025,12.97963]
[1780481950686,46.95,67116.11,122.4,0.40808,0.00025,12.96611]
[1780481951189,46.95,67111.49,122.4,0.40693,0.00025,12.95628]
[1780481956387,46.94,67111.51,122.4,0.40692,0.00025,12.95623]
[1780481956391,46.94,67111.51,122.4,0.40692,0.00025,12.95623]
[1780481960245,46.95,67111.15,122.4,0.40685,0.00025,12.95559]
[1780481960346,46.95,67117.8,122.4,0.40851,0.00025,12.96978]
[1780481961305,46.95,67117.8,122.4,0.40851,0.00025,12.96978]
[1780481961407,46.96,67122.48,122.4,0.40967,0.00025,12.9796]
[1780481963303,46.96,67123.84,122.4,0.41001,0.00025,12.98243]
[1780481963355,46.96,67123.54,122.4,0.40994,0.00025,12.98186]
[1780481965542,46.96,67123.68,122.4,0.40997,0.00025,12.98216]
[1780481970659,46.96,67123.82,122.4,0.41,0.00025,12.98241]
[1780481972682,46.96,67123.36,122.4,0.40985,0.00025,12.97615]
[1780481974095,46.95,67123.27,122.4,0.40982,0.00025,12.97595]
[1780481974364,46.95,67122.26,122.4,0.40957,0.00025,12.97384]
[1780481974450,46.95,67118.0,122.4,0.40851,0.00025,12.96489]
[1780481975357,46.95,67114.69,122.4,0.40769,0.00025,12.95787]
[1780481976348,46.95,67114.69,122.4,0.40769,0.00025,12.95787]
[1780481977116,46.95,67113.08,122.4,0.40729,0.00025,12.95442]
[1780481977187,46.95,67113.08,122.4,0.40729,0.00025,12.95442]
[1780481978939,46.95,67112.96,122.4,0.40726,0.00025,12.95414]
[1780481979542,46.95,67112.73,122.4,0.40721,0.00025,12.9537]
[1780481984538,46.97,67113.72,122.4,0.40749,0.00025,12.95609]
[1780481987168,46.98,67112.25,122.4,0.40714,0.00025,12.95309]
[1780481990321,46.99,67110.43,122.4,0.40671,0.00025,12.94936]
[1780481995498,47.01,67111.98,122.4,0.40713,0.00025,12.95299]
[1780481999158,47.01,67112.26,122.4,0.40722,0.00025,12.95375]
[1780481999404,47.01,67112.26,122.4,0.40722,0.00025,12.95375]
[1780482001125,47.02,67115.28,122.4,0.40798,0.00025,12.96021]
[1780482002066,47.02,67117.76,122.4,0.4086,0.00025,12.9655]
[1780482002335,47.02,67119.48,122.4,0.40903,0.00025,12.96913]
[1780482002547,47.02,67123.47,122.4,0.41002,0.00025,12.97744]
[1780482003873,47.02,67123.47,122.4,0.41002,0.00025,12.97744]
[1780482004407,47.02,67125.82,122.4,0.4106,0.00025,12.98231]
[1780482005090,47.02,67125.82,122.4,0.4106,0.00025,12.98231]
[1780482013403,47.02,67122.87,122.4,0.40986,0.00025,12.97612]
[1780482013742,47.02,67122.87,122.4,0.40986,0.00025,12.97612]
[1780482013803,47.02,67122.87,122.4,0.40986,0.00025,12.97612]
[1780482013860,47.02,67122.87,122.4,0.40986,0.00025,12.97612]
[1780482013865,47.02,67122.87,122.4,0.40986,0.00025,12.97612]
[1780482013881,47.02,67117.58,122.4,0.40854,0.00025,12.96504]
[1780482014237,47.02,67117.58,122.4,0.40854,0.00025,12.96504]
[1780482014500,47.02,67117.58,122.4,0.40854,0.00025,12.96504]
[1780482014631,47.02,67114.08,122.4,0.40768,0.00025,12.95763]
[1780482015251,47.02,67114.08,122.4,0.40768,0.00025,12.95763]
[1780482016637,47.01,67111.5,122.4,0.40703,0.00025,12.95211]
[1780482018659,47.02,67107.53,122.4,0.40606,0.00025,12.94368]
[1780482019389,47.02,67107.53,122.4,0.40606,0.00025,12.94368]
[1780482019396,47.02,67107.53,122.4,0.40606,0.00025,12.94368]
[1780482020120,47.02,67107.53,122.4,0.40606,0.00025,12.94368]
[1780482020462,47.02,67104.77,122.4,0.40539,0.00025,12.93777]
[1780482021375,47.02,67105.67,122.4,0.40561,0.00025,12.93976]
[1780482021478,47.02,67105.67,122.4,0.40561,0.00025,12.93976]
[1780482023823,47.03,67101.05,122.4,0.40449,0.00025,12.92985]
[1780482025768,47.03,67101.03,122.4,0.40449,0.00025,12.92984]
[1780482025860,47.03,67101.03,122.4,0.40449,0.00025,12.92984]
[1780482025866,47.03,67101.03,122.4,0.40449,0.00025,12.92984]
[1780482026183,47.04,67101.13,122.4,0.40452,0.00025,12.9301]
[1780482028249,47.04,67098.0,122.4,0.40376,0.00025,12.92331]
[1780482028251,47.04,67098.0,122.4,0.40376,0.00025,12.92331]
[1780482029704,47.04,67097.72,122.4,0.40369,0.00025,12.92273]
[1780482035778,47.05,67099.16,122.4,0.40403,0.00025,12.92082]
[1780482039472,47.06,67099.71,122.4,0.40418,0.00025,12.92213]
[1780482044840,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045391,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045405,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045471,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045748,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045797,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045816,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045853,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482045951,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482046040,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482046098,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482046157,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482046170,47.07,67100.44,122.4,0.40439,0.00025,12.92394]
[1780482046134,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046187,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046344,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046381,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046408,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046420,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046463,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046476,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482046908,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482047101,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482047141,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482047160,47.07,67113.76,122.4,0.40768,0.00025,12.95264]
[1780482047076,47.08,67121.11,122.4,0.40951,0.00025,12.96813]
[1780482047289,47.08,67121.11,122.4,0.40951,0.00025,12.96813]
[1780482047293,47.08,67121.11,122.4,0.40951,0.00025,12.96813]
[1780482047302,47.08,67121.11,122.4,0.40951,0.00025,12.96813]
[1780482047494,47.08,67121.11,122.4,0.40951,0.00025,12.96813]
[1780482047877,47.08,67126.14,122.4,0.41076,0.00025,12.97856]
[1780482048945,47.08,67126.14,122.4,0.41076,0.00025,12.97856]
[1780482049258,47.08,67125.47,122.4,0.41059,0.00025,12.97721]
[1780482050617,47.08,67125.33,122.4,0.41056,0.00025,12.97693]
[1780482052907,47.08,67119.02,122.4,0.409,0.00025,12.96384]
[1780482054264,47.08,67119.04,122.4,0.40901,0.00025,12.96389]
[1780482054416,47.08,67119.04,122.4,0.40901,0.00025,12.96389]
[1780482054749,47.08,67119.04,122.4,0.40901,0.00025,12.96389]
[1780482054921,47.08,67119.17,122.4,0.40904,0.00025,12.96417]
[1780482055345,47.08,67119.17,122.4,0.40904,0.00025,12.96417]
[1780482055902,47.08,67119.17,122.4,0.40904,0.00025,12.96417]
[1780482056289,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056340,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056387,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056441,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056485,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056566,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056606,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056726,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056877,47.08,67118.61,122.4,0.4089,0.00025,12.96298]
[1780482056935,47.08,67125.47,122.4,0.41059,0.00025,12.97721]
[1780482057304,47.08,67125.47,122.4,0.41059,0.00025,12.97721]
[1780482058120,47.08,67125.47,122.4,0.41059,0.00025,12.97721]
[1780482058157,47.08,67125.47,122.4,0.41059,0.00025,12.97721]
[1780482058399,47.08,67127.86,122.4,0.41118,0.00025,12.98208]
[1780482059028,47.08,67127.86,122.4,0.41118,0.00025,12.98208]
[1780482062345,47.08,67129.29,122.4,0.41153,0.00025,12.985]
[1780482062348,47.08,67129.29,122.4,0.41153,0.00025,12.985]
[1780482063437,47.08,67126.4,122.4,0.41082,0.00025,12.97908]
[1780482063543,47.08,67126.4,122.4,0.41082,0.00025,12.97908]
[1780482063985,47.08,67120.89,122.4,0.40945,0.00025,12.96768]
[1780482064288,47.08,67120.89,122.4,0.40945,0.00025,12.96768]
[1780482064600,47.08,67120.89,122.4,0.40945,0.00025,12.96768]
[1780482067217,47.07,67117.85,122.4,0.40869,0.00025,12.96124]
[1780482069025,47.07,67117.93,122.4,0.40871,0.00025,12.96138]
[1780482069660,47.07,67117.68,122.4,0.40864,0.00025,12.96083]
[1780482070006,47.07,67117.68,122.4,0.40864,0.00025,12.96083]
[1780482070049,47.07,67117.68,122.4,0.40864,0.00025,12.96083]
[1780482070079,47.07,67117.68,122.4,0.40864,0.00025,12.96083]
[1780482070152,47.07,67117.68,122.4,0.40864,0.00025,12.96083]
[1780482070672,47.07,67119.59,122.4,0.40911,0.00025,12.9648]
[1780482071047,47.07,67130.29,122.4,0.41176,0.00025,12.98686]
[1780482072935,47.06,67132.58,122.4,0.41232,0.00025,12.99148]
[1780482073873,47.06,67132.63,122.4,0.41233,0.00025,12.99154]
[1780482079103,47.06,67134.07,122.4,0.41268,0.00025,12.99443]
[1780482079924,47.06,67134.07,122.4,0.41268,0.00025,12.99443]
[1780482081630,47.06,67134.18,122.4,0.41271,0.00025,12.99464]
[1780482081996,47.06,67134.18,122.4,0.41271,0.00025,12.99464]
[1780482083414,47.06,67137.89,122.4,0.41362,0.00025,13.00208]
[1780482083990,47.06,67137.89,122.4,0.41362,0.00025,13.00208]
[1780482084158,47.06,67137.89,122.4,0.41362,0.00025,13.00208]
[1780482084138,47.06,67147.85,122.4,0.41609,0.00025,13.02174]
[1780482085145,47.06,67155.06,122.4,0.41788,0.00025,13.03566]
[1780482087931,47.05,67154.79,122.4,0.41781,0.00025,13.0351]
[1780482087976,47.05,67154.79,122.4,0.41781,0.00025,13.0351]
[1780482088170,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482088348,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482088430,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482088517,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482088557,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482088717,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482089202,47.05,67164.53,122.4,0.42023,0.00025,13.0535]
[1780482089205,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482089283,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482089450,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482089750,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482090018,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482090142,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482090241,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482090249,47.05,67176.01,122.4,0.42308,0.00025,13.07458]
[1780482090268,47.05,67177.94,122.4,0.42357,0.00025,13.07808]
[1780482090276,47.05,67177.94,122.4,0.42357,0.00025,13.07808]
[1780482090287,47.05,67177.94,122.4,0.42357,0.00025,13.07808]
[1780482090326,47.05,67177.94,122.4,0.42357,0.00025,13.07808]
[1780482090523,47.05,67177.94,122.4,0.42357,0.00025,13.07808]
[1780482091679,47.05,67178.42,122.4,0.42366,0.00025,13.07372]
[1780482091753,47.05,67178.42,122.4,0.42366,0.00025,13.07372]
[1780482092771,47.05,67178.49,122.4,0.42367,0.00025,13.07383]
[1780482093741,47.05,67178.54,122.4,0.42368,0.00025,13.07392]
[1780482094319,47.05,67178.86,122.4,0.42376,0.00025,13.07448]
[1780482094947,47.05,67178.86,122.4,0.42376,0.00025,13.07448]
[1780482098494,47.05,67174.89,122.4,0.42277,0.00025,13.0673]
[1780482098495,47.05,67174.89,122.4,0.42277,0.00025,13.0673]
[1780482098564,47.05,67174.89,122.4,0.42277,0.00025,13.0673]
[1780482100911,47.05,67173.56,122.4,0.42244,0.00025,13.06487]
[1780482100915,47.05,67173.56,122.4,0.42244,0.00025,13.06487]
[1780482101914,47.05,67171.96,122.4,0.42204,0.00025,13.06194]
[1780482103885,47.05,67171.62,122.4,0.42195,0.00025,13.06131]
[1780482103941,47.05,67171.62,122.4,0.42195,0.00025,13.06131]
[1780482103944,47.05,67171.62,122.4,0.42195,0.00025,13.06131]
[1780482106819,47.04,67172.76,122.4,0.42223,0.00025,13.06337]
[1780482107375,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482107692,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482107709,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482107888,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482107998,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482108091,47.04,67172.58,122.4,0.42218,0.00025,13.06302]
[1780482108819,47.04,67172.3,122.4,0.42211,0.00025,13.0625]
[1780482108868,47.04,67172.3,122.4,0.42211,0.00025,13.0625]
[1780482109315,47.04,67167.86,122.4,0.42101,0.00025,13.05432]
[1780482110945,47.04,67167.86,122.4,0.42101,0.00025,13.05432]
[1780482110949,47.04,67167.86,122.4,0.42101,0.00025,13.05432]
[1780482111632,47.04,67167.85,122.4,0.421,0.00025,13.05428]
[1780482113499,47.04,67169.41,122.4,0.42139,0.00025,13.05714]
[1780482114225,47.04,67169.41,122.4,0.42139,0.00025,13.05714]
[1780482117650,47.04,67169.55,122.4,0.42143,0.00025,13.05745]
[1780482118314,47.04,67169.69,122.4,0.42147,0.00025,13.05773]
[1780482119914,47.04,67169.14,122.4,0.42133,0.00025,13.05672]
[1780482120749,47.05,67168.83,122.4,0.42126,0.00025,13.05617]
[1780482121198,47.05,67168.83,122.4,0.42126,0.00025,13.05617]
[1780482122737,47.05,67167.98,122.4,0.42105,0.00025,13.05461]
[1780482123443,47.05,67166.71,122.4,0.42073,0.00025,13.05227]
[1780482123457,47.05,67166.71,122.4,0.42073,0.00025,13.05227]
[1780482123466,47.05,67166.71,122.4,0.42073,0.00025,13.05227]
[1780482123502,47.05,67166.71,122.4,0.42073,0.00025,13.05227]
[1780482123518,47.05,67166.71,122.4,0.42073,0.00025,13.05227]
[1780482123583,47.05,67165.78,122.4,0.4205,0.00025,13.05054]
[1780482124319,47.05,67165.78,122.4,0.4205,0.00025,13.05054]
[1780482124440,47.05,67159.42,122.4,0.41892,0.00025,13.03861]
[1780482125769,47.05,67159.42,122.4,0.41892,0.00025,13.03861]
[1780482125811,47.05,67159.42,122.4,0.41892,0.00025,13.03861]
[1780482126022,47.05,67159.42,122.4,0.41892,0.00025,13.03861]
[1780482126209,47.05,67154.36,122.4,0.41766,0.00025,13.02894]
[1780482126321,47.05,67154.36,122.4,0.41766,0.00025,13.02894]
[1780482127038,47.05,67154.36,122.4,0.41766,0.00025,13.02894]
[1780482127101,47.04,67145.22,122.4,0.41538,0.00025,13.01116]
[1780482127991,47.04,67145.22,122.4,0.41538,0.00025,13.01116]
[1780482128087,47.04,67145.22,122.4,0.41538,0.00025,13.01116]
[1780482128138,47.04,67136.41,122.4,0.41319,0.00025,12.99363]
[1780482130517,47.04,67129.41,122.4,0.41144,0.00025,12.97937]
[1780482132742,47.04,67129.77,122.4,0.41153,0.00025,12.98007]
[1780482133937,47.03,67129.43,122.4,0.41144,0.00025,12.9793]
[1780482133949,47.03,67129.43,122.4,0.41144,0.00025,12.9793]
[1780482134379,47.03,67129.38,122.4,0.41142,0.00025,12.9792]
[1780482134764,47.03,67129.38,122.4,0.41142,0.00025,12.9792]
[1780482135243,47.03,67129.38,122.4,0.41142,0.00025,12.9792]
[1780482134766,47.03,67124.56,122.4,0.41023,0.00025,12.96929]
[1780482135869,47.03,67124.56,122.4,0.41023,0.00025,12.96929]
[1780482135896,47.03,67124.56,122.4,0.41023,0.00025,12.96929]
[1780482135970,47.03,67119.54,122.4,0.40898,0.00025,12.95878]
[1780482137114,47.03,67119.54,122.4,0.40898,0.00025,12.95878]
[1780482139145,47.03,67118.6,122.4,0.40874,0.00025,12.95678]
[1780482140427,47.02,67119.32,122.4,0.40891,0.00025,12.95824]
[1780482140792,47.02,67119.32,122.4,0.40891,0.00025,12.95824]
[1780482140906,47.02,67119.32,122.4,0.40891,0.00025,12.95824]
[1780482140968,47.02,67119.32,122.4,0.40891,0.00025,12.95824]
[1780482142212,47.02,67120.33,122.4,0.40916,0.00025,12.9603]
[1780482142217,47.02,67124.67,122.4,0.41023,0.00025,12.9693]
[1780482142601,47.02,67127.92,122.4,0.41103,0.00025,12.976]
[1780482144293,47.02,67128.45,122.4,0.41117,0.00025,12.9771]
[1780482144298,47.02,67128.45,122.4,0.41117,0.00025,12.9771]
[1780482144342,47.02,67128.45,122.4,0.41117,0.00025,12.9771]
[1780482144648,47.02,67128.45,122.4,0.41117,0.00025,12.9771]
[1780482145309,47.02,67130.31,122.4,0.41163,0.00025,12.98091]
[1780482145815,47.02,67130.31,122.4,0.41163,0.00025,12.98091]
[1780482146759,47.02,67133.25,122.4,0.41236,0.00025,12.98689]
[1780482152672,47.02,67133.38,122.4,0.41235,0.00025,12.98185]
[1780482157708,47.02,67131.87,122.4,0.41197,0.00025,12.97877]
[1780482159814,47.02,67132.75,122.4,0.41219,0.00025,12.98056]
[1780482160443,47.02,67132.97,122.4,0.41225,0.00025,12.981]
[1780482163876,47.02,67137.83,122.4,0.41345,0.00025,12.9908]
[1780482170798,47.01,67137.8,122.4,0.41344,0.00025,12.99068]
[1780482171821,47.01,67137.8,122.4,0.41344,0.00025,12.99068]
[1780482173262,47.01,67137.85,122.4,0.41345,0.00025,12.99077]
[1780482173314,47.01,67138.07,122.4,0.4135,0.00025,12.99121]
[1780482176085,47.01,67138.79,122.4,0.41368,0.00025,12.99263]
[1780482176841,47.01,67133.67,122.4,0.4124,0.00025,12.9823]
[1780482180868,47.01,67137.93,122.4,0.41346,0.00025,12.99088]
[1780482181669,47.01,67137.93,122.4,0.41346,0.00025,12.99088]
[1780482181977,47.01,67137.93,122.4,0.41346,0.00025,12.99088]
[1780482182883,47.01,67145.29,122.4,0.41529,0.00025,13.00549]
[1780482183519,47.01,67145.29,122.4,0.41529,0.00025,13.00549]
[1780482183809,47.01,67145.29,122.4,0.41529,0.00025,13.00549]
[1780482183883,47.01,67145.29,122.4,0.41529,0.00025,13.00549]
[1780482184010,47.01,67154.16,122.4,0.41749,0.00025,13.02275]
[1780482184786,47.01,67154.16,122.4,0.41749,0.00025,13.02275]
[1780482184898,47.01,67157.85,122.4,0.41841,0.00025,13.02981]
[1780482185905,47.0,67161.18,122.4,0.41924,0.00025,13.03612]
[1780482187041,47.0,67161.18,122.4,0.41924,0.00025,13.03612]
[1780482187043,47.0,67161.18,122.4,0.41924,0.00025,13.03612]
[1780482187108,47.01,67163.17,122.4,0.41974,0.00025,13.03987]
[1780482187860,47.01,67163.17,122.4,0.41974,0.00025,13.03987]
[1780482188123,47.01,67163.17,122.4,0.41974,0.00025,13.03987]
[1780482191881,47.02,67163.76,122.4,0.4199,0.00025,13.04111]
[1780482192955,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482193348,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482193459,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482193986,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482193997,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482194151,47.02,67168.81,122.4,0.42117,0.00025,13.05056]
[1780482200006,47.03,67171.94,122.4,0.42197,0.00025,13.05643]
[1780482202629,47.03,67170.56,122.4,0.42163,0.00025,13.05393]
[1780482206941,47.03,67170.39,122.4,0.42159,0.00025,13.05364]
[1780482209386,47.03,67171.18,122.4,0.42178,0.00025,13.05508]
[1780482211843,47.03,67171.18,122.4,0.42175,0.00025,13.04982]
[1780482211852,47.03,67171.18,122.4,0.42175,0.00025,13.04982]
[1780482214342,47.03,67168.53,122.4,0.42109,0.00025,13.04493]
[1780482214359,47.03,67166.6,122.4,0.42061,0.00025,13.04135]
[1780482214375,47.03,67166.6,122.4,0.42061,0.00025,13.04135]
[1780482214560,47.03,67166.6,122.4,0.42061,0.00025,13.04135]
[1780482217025,47.03,67162.26,122.4,0.41952,0.00025,13.03323]
[1780482217083,47.03,67162.26,122.4,0.41952,0.00025,13.03323]
[1780482217086,47.03,67162.26,122.4,0.41952,0.00025,13.03323]
[1780482218328,47.03,67163.27,122.4,0.41978,0.00025,13.03517]
[1780482218129,47.03,67166.86,122.4,0.42068,0.00025,13.04188]
[1780482218389,47.03,67166.86,122.4,0.42068,0.00025,13.04188]
[1780482218396,47.03,67166.86,122.4,0.42068,0.00025,13.04188]
[1780482218459,47.03,67166.86,122.4,0.42068,0.00025,13.04188]
[1780482219490,47.04,67167.53,122.4,0.42085,0.00025,13.04314]
[1780482219496,47.04,67167.53,122.4,0.42085,0.00025,13.04314]
[1780482223869,47.04,67170.07,122.4,0.42149,0.00025,13.04788]
[1780482223982,47.04,67170.07,122.4,0.42149,0.00025,13.04788]
[1780482226554,47.04,67173.9,122.4,0.42244,0.00025,13.0549]
[1780482229226,47.04,67175.37,122.4,0.42281,0.00025,13.05756]
[1780482229652,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230110,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230115,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230212,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230268,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230344,47.04,67175.42,122.4,0.42282,0.00025,13.05765]
[1780482230357,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482230392,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482230403,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482230411,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482230577,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482231004,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482231262,47.04,67181.13,122.4,0.42424,0.00025,13.06792]
[1780482231282,47.04,67185.56,122.4,0.42535,0.00025,13.0758]
[1780482231470,47.04,67185.56,122.4,0.42535,0.00025,13.0758]
[1780482231522,47.04,67185.56,122.4,0.42535,0.00025,13.0758]
[1780482232198,47.04,67185.56,122.4,0.42535,0.00025,13.0758]
[1780482232304,47.04,67185.56,122.4,0.42535,0.00025,13.0758]
[1780482232528,47.04,67184.12,122.4,0.42499,0.00025,13.07326]
[1780482232889,47.04,67184.12,122.4,0.42499,0.00025,13.07326]
[1780482233113,47.04,67184.12,122.4,0.42499,0.00025,13.07326]
[1780482233236,47.04,67178.83,122.4,0.42367,0.00025,13.06383]
[1780482234071,47.04,67178.83,122.4,0.42367,0.00025,13.06383]
[1780482234247,47.04,67174.62,122.4,0.42262,0.00025,13.05621]
[1780482236348,47.04,67171.53,122.4,0.42185,0.00025,13.05056]
[1780482237855,47.04,67170.74,122.4,0.42165,0.00025,13.0491]
[1780482242359,47.04,67171.41,122.4,0.42181,0.00025,13.0503]
[1780482246332,47.03,67178.89,122.4,0.42368,0.00025,13.06385]
[1780482251367,47.03,67180.17,122.4,0.42399,0.00025,13.06613]
[1780482256402,47.03,67179.39,122.4,0.42379,0.00025,13.06471]
[1780482258416,47.03,67175.01,122.4,0.4227,0.00025,13.05678]
[1780482263451,47.03,67174.35,122.4,0.42253,0.00025,13.05557]
[1780482267479,47.03,67179.55,122.4,0.42383,0.00025,13.06496]
[1780482272514,47.02,67180.3,122.4,0.42398,0.00025,13.06103]
[1780482277549,47.02,67180.19,122.4,0.42395,0.00025,13.06081]
[1780482282572,47.02,67180.4,122.4,0.424,0.00025,13.06117]
[1780482283661,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482283785,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482283803,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482283951,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482283966,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482284136,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482284282,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482284381,47.02,67180.36,122.4,0.42399,0.00025,13.06109]
[1780482284639,47.02,67181.16,122.4,0.42419,0.00025,13.06252]
[1780482284744,47.02,67173.15,122.4,0.42219,0.00025,13.04804]
[1780482286280,47.02,67166.94,122.4,0.42063,0.00025,13.03656]
[1780482286751,47.02,67166.94,122.4,0.42063,0.00025,13.03656]
[1780482287124,47.02,67166.94,122.4,0.42063,0.00025,13.03656]
[1780482287134,47.02,67166.94,122.4,0.42063,0.00025,13.03656]
[1780482288278,47.02,67164.01,122.4,0.4199,0.00025,13.03107]
[1780482288898,47.01,67164.31,122.4,0.41997,0.00025,13.03161]
[1780482288934,47.01,67164.31,122.4,0.41997,0.00025,13.03161]
[1780482289080,47.01,67164.31,122.4,0.41997,0.00025,13.03161]
[1780482289105,47.02,67164.27,122.4,0.41996,0.00025,13.03155]
[1780482292321,47.02,67162.06,122.4,0.41941,0.00025,13.0274]
[1780482292423,47.02,67162.91,122.4,0.41963,0.00025,13.02902]
[1780482293748,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482293800,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482293936,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482293963,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294210,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294215,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294350,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294402,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294426,47.02,67163.67,122.4,0.41982,0.00025,13.03044]
[1780482294403,47.02,67162.83,122.4,0.41961,0.00025,13.02891]
[1780482294668,47.02,67153.71,122.4,0.41734,0.00025,13.01156]
[1780482295675,47.02,67147.55,122.4,0.4158,0.00025,12.99957]
[1780482298853,47.02,67147.02,122.4,0.41567,0.00025,12.99851]
[1780482302081,47.01,67147.49,122.4,0.41578,0.00025,12.99939]
[1780482303031,47.01,67147.62,122.4,0.41581,0.00025,12.99962]
[1780482303035,47.01,67151.55,122.4,0.41678,0.00025,13.00725]
[1780482305292,47.01,67154.16,122.4,0.41743,0.00025,13.01229]
[1780482306559,47.01,67153.82,122.4,0.41734,0.00025,13.0116]
[1780482311788,47.0,67155.02,122.4,0.41763,0.00025,13.01379]
[1780482313276,47.0,67155.02,122.4,0.41763,0.00025,13.01379]
[1780482314519,47.0,67152.14,122.4,0.4169,0.00025,13.0082]
[1780482315614,47.0,67151.6,122.4,0.41677,0.00025,13.00713]
[1780482315985,47.0,67151.6,122.4,0.41677,0.00025,13.00713]
[1780482316999,46.99,67150.53,122.4,0.41649,0.00025,13.00502]
[1780482317085,46.99,67154.13,122.4,0.41739,0.00025,13.01196]
[1780482318256,46.99,67154.13,122.4,0.41739,0.00025,13.01196]
[1780482318267,46.99,67158.04,122.4,0.41836,0.00025,13.01945]
[1780482319996,46.99,67158.72,122.4,0.41853,0.00025,13.02075]
[1780482320050,46.99,67158.72,122.4,0.41853,0.00025,13.02075]
[1780482320794,46.99,67159.24,122.4,0.41866,0.00025,13.02171]
[1780482320895,46.99,67159.24,122.4,0.41866,0.00025,13.02171]
[1780482321017,46.99,67159.24,122.4,0.41866,0.00025,13.02171]
[1780482321058,46.99,67159.24,122.4,0.41866,0.00025,13.02171]
[1780482323096,46.99,67157.91,122.4,0.41832,0.00025,13.01916]
[1780482327496,46.98,67159.62,122.4,0.41874,0.00025,13.02237]
[1780482329415,46.98,67159.91,122.4,0.41881,0.00025,13.02291]
[1780482329689,46.98,67161.31,122.4,0.41916,0.00025,13.02555]
[1780482329882,46.98,67161.31,122.4,0.41916,0.00025,13.02555]
[1780482330193,46.98,67161.31,122.4,0.41916,0.00025,13.02555]
[1780482330201,46.98,67161.31,122.4,0.41916,0.00025,13.02555]
[1780482330276,46.98,67163.36,122.4,0.41967,0.00025,13.0294]
[1780482330824,46.98,67163.36,122.4,0.41967,0.00025,13.0294]
[1780482332809,46.98,67166.31,122.4,0.42038,0.00025,13.0297]
[1780482333934,46.98,67166.17,122.4,0.42034,0.00025,13.02945]
[1780482335118,46.99,67166.67,122.4,0.42047,0.00025,13.0304]
[1780482335535,46.99,67166.44,122.4,0.42041,0.00025,13.02997]
[1780482337584,46.99,67166.36,122.4,0.42039,0.00025,13.02982]
[1780482337586,46.99,67166.36,122.4,0.42039,0.00025,13.02982]
[1780482338050,46.99,67166.36,122.4,0.42039,0.00025,13.02982]
[1780482343159,46.98,67167.61,122.4,0.4207,0.00025,13.03213]
[1780482343808,46.98,67169.09,122.4,0.42107,0.00025,13.03487]
[1780482349047,46.98,67168.66,122.4,0.42096,0.00025,13.03407]
[1780482354082,46.98,67167.52,122.4,0.42068,0.00025,13.03195]
[1780482359118,46.98,67166.3,122.4,0.42037,0.00025,13.02966]
[1780482365161,46.98,67165.88,122.4,0.42026,0.00025,13.02885]
[1780482369189,46.98,67169.31,122.4,0.42112,0.00025,13.03522]
[1780482374225,46.98,67166.9,122.4,0.42052,0.00025,13.03074]
[1780482376613,46.98,67166.75,122.4,0.42048,0.00025,13.03045]
[1780482377049,46.98,67166.75,122.4,0.42048,0.00025,13.03045]
[1780482377246,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377628,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377629,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377695,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377751,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377761,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482377896,46.98,67162.79,122.4,0.41949,0.00025,13.02303]
[1780482378425,46.98,67154.86,122.4,0.41751,0.00025,13.0079]
[1780482379260,46.97,67147.08,122.4,0.41556,0.00025,12.99276]
[1780482380145,46.97,67147.08,122.4,0.41556,0.00025,12.99276]
[1780482380929,46.97,67144.93,122.4,0.41503,0.00025,12.98851]
[1780482386309,46.97,67145.38,122.4,0.41513,0.00025,12.98933]
[1780482391344,46.96,67144.38,122.4,0.41484,0.00025,12.98202]
[1780482393959,46.96,67144.91,122.4,0.41497,0.00025,12.98305]
[1780482394088,46.96,67144.91,122.4,0.41497,0.00025,12.98305]
[1780482394365,46.96,67141.05,122.4,0.414,0.00025,12.97537]
[1780482394689,46.96,67141.05,122.4,0.414,0.00025,12.97537]
[1780482394992,46.96,67141.05,122.4,0.414,0.00025,12.97537]
[1780482395425,46.96,67141.05,122.4,0.414,0.00025,12.97537]
[1780482395515,46.96,67136.77,122.4,0.41293,0.00025,12.96678]
[1780482401414,46.96,67137.74,122.4,0.41317,0.00025,12.96871]
[1780482406449,46.96,67136.85,122.4,0.41295,0.00025,12.9669]
[1780482407029,46.96,67136.85,122.4,0.41295,0.00025,12.9669]
[1780482407415,46.96,67136.85,122.4,0.41295,0.00025,12.9669]
[1780482407459,46.96,67131.64,122.4,0.41165,0.00025,12.95632]
[1780482407675,46.96,67131.64,122.4,0.41165,0.00025,12.95632]
[1780482407787,46.96,67131.64,122.4,0.41165,0.00025,12.95632]
[1780482408020,46.96,67131.64,122.4,0.41165,0.00025,12.95632]
[1780482408463,46.96,67128.3,122.4,0.41082,0.00025,12.94944]
[1780482412645,46.95,67126.0,122.4,0.41023,0.00025,12.94457]
[1780482418533,46.94,67124.9,122.4,0.40993,0.00025,12.94212]
[1780482421758,46.93,67125.09,122.4,0.40997,0.00025,12.94243]
[1780482422150,46.93,67125.09,122.4,0.40997,0.00025,12.94243]
[1780482422207,46.93,67125.09,122.4,0.40997,0.00025,12.94243]
[1780482422561,46.93,67132.17,122.4,0.41173,0.00025,12.95699]
[1780482422718,46.93,67132.17,122.4,0.41173,0.00025,12.95699]
[1780482422886,46.93,67132.17,122.4,0.41173,0.00025,12.95699]
[1780482423568,46.93,67139.48,122.4,0.41355,0.00025,12.97179]
[1780482425087,46.93,67139.48,122.4,0.41355,0.00025,12.97179]
[1780482425534,46.93,67142.98,122.4,0.41442,0.00025,12.97877]
[1780482425676,46.93,67142.98,122.4,0.41442,0.00025,12.97877]
[1780482427256,46.93,67145.41,122.4,0.41503,0.00025,12.98359]
[1780482427294,46.93,67145.41,122.4,0.41503,0.00025,12.98359]
[1780482427318,46.93,67145.41,122.4,0.41503,0.00025,12.98359]
[1780482427524,46.93,67145.41,122.4,0.41503,0.00025,12.98359]
[1780482427505,46.93,67153.19,122.4,0.41697,0.00025,12.99881]
[1780482427738,46.93,67153.19,122.4,0.41697,0.00025,12.99881]
[1780482427766,46.93,67153.19,122.4,0.41697,0.00025,12.99881]
[1780482428125,46.93,67153.19,122.4,0.41697,0.00025,12.99881]
[1780482428180,46.93,67158.4,122.4,0.41827,0.00025,13.00884]
[1780482428622,46.93,67158.4,122.4,0.41827,0.00025,13.00884]
[1780482428713,46.93,67162.97,122.4,0.41941,0.00025,13.01751]
[1780482429769,46.93,67162.97,122.4,0.41941,0.00025,13.01751]
[1780482430964,46.93,67164.72,122.4,0.41985,0.00025,13.02082]
[1780482431178,46.93,67164.72,122.4,0.41985,0.00025,13.02082]
[1780482431191,46.93,67164.72,122.4,0.41985,0.00025,13.02082]
[1780482431218,46.93,67164.72,122.4,0.41985,0.00025,13.02082]
[1780482431228,46.93,67164.72,122.4,0.41985,0.00025,13.02082]
[1780482433243,46.94,67161.7,122.4,0.4191,0.00025,13.01515]
[1780482435754,46.94,67158.96,122.4,0.41842,0.00025,13.00998]
[1780482435817,46.94,67158.96,122.4,0.41842,0.00025,13.00998]
[1780482436470,46.94,67158.96,122.4,0.41842,0.00025,13.00998]
[1780482436560,46.94,67159.03,122.4,0.41844,0.00025,13.0101]
[1780482436764,46.94,67159.03,122.4,0.41844,0.00025,13.0101]
[1780482439119,46.94,67159.14,122.4,0.41846,0.00025,13.01029]
[1780482444342,46.93,67162.05,122.4,0.41919,0.00025,13.0158]
[1780482444368,46.93,67162.05,122.4,0.41919,0.00025,13.0158]
[1780482444382,46.93,67162.05,122.4,0.41919,0.00025,13.0158]
[1780482444413,46.94,67162.18,122.4,0.41922,0.00025,13.01607]
[1780482445375,46.94,67162.18,122.4,0.41922,0.00025,13.01607]
[1780482445384,46.94,67162.18,122.4,0.41922,0.00025,13.01607]
[1780482445476,46.94,67166.42,122.4,0.42028,0.00025,13.02406]
[1780482449169,46.94,67165.61,122.4,0.42009,0.00025,13.02257]
[1780482453394,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453410,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453445,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453462,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453477,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453567,46.94,67165.82,122.4,0.42011,0.00025,13.01776]
[1780482453547,46.94,67166.22,122.4,0.42021,0.00025,13.01851]
[1780482453680,46.94,67166.22,122.4,0.42021,0.00025,13.01851]
[1780482453778,46.94,67162.18,122.4,0.4192,0.00025,13.01091]
[1780482455491,46.94,67162.18,122.4,0.4192,0.00025,13.01091]
[1780482455667,46.94,67161.02,122.4,0.41891,0.00025,13.00872]
[1780482457450,46.94,67159.44,122.4,0.41852,0.00025,13.00571]
[1780482460616,46.94,67159.15,122.4,0.41845,0.00025,13.00517]
[1780482460933,46.94,67159.15,122.4,0.41845,0.00025,13.00517]
[1780482461726,46.95,67158.11,122.4,0.41819,0.00025,13.00319]
[1780482461737,46.95,67158.11,122.4,0.41819,0.00025,13.00319]
[1780482461941,46.94,67153.17,122.4,0.41695,0.00025,12.99367]
[1780482462648,46.94,67153.17,122.4,0.41695,0.00025,12.99367]
[1780482463133,46.94,67148.2,122.4,0.41571,0.00025,12.98396]
[1780482463848,46.94,67143.81,122.4,0.41461,0.00025,12.97529]
[1780482464967,46.94,67143.81,122.4,0.41461,0.00025,12.97529]
[1780482467373,46.94,67144.02,122.4,0.41466,0.00025,12.97569]
[1780482469160,46.94,67144.49,122.4,0.41478,0.00025,12.9766]
[1780482473854,46.94,67140.48,122.4,0.41377,0.00025,12.96858]
[1780482473855,46.94,67140.48,122.4,0.41377,0.00025,12.96858]
[1780482474169,46.94,67140.48,122.4,0.41377,0.00025,12.96858]
[1780482479960,46.94,67138.38,122.4,0.41325,0.00025,12.96435]
[1780482484995,46.93,67138.68,122.4,0.41332,0.00025,12.96494]
[1780482485780,46.93,67138.68,122.4,0.41332,0.00025,12.96494]
[1780482491037,46.93,67138.21,122.4,0.4132,0.00025,12.96397]
[1780482496718,46.93,67138.6,122.4,0.41329,0.00025,12.96474]
[1780482502115,46.93,67138.51,122.4,0.41327,0.00025,12.96454]
[1780482504200,46.93,67138.55,122.4,0.41328,0.00025,12.96462]
[1780482504422,46.93,67138.55,122.4,0.41328,0.00025,12.96462]
[1780482504474,46.93,67138.55,122.4,0.41328,0.00025,12.96462]
[1780482504680,46.93,67138.59,122.4,0.41329,0.00025,12.96469]
[1780482504802,46.93,67138.59,122.4,0.41329,0.00025,12.96469]
[1780482504900,46.93,67138.59,122.4,0.41329,0.00025,12.96469]
[1780482505512,46.93,67146.18,122.4,0.41518,0.00025,12.97981]
[1780482506492,46.93,67146.18,122.4,0.41518,0.00025,12.97981]
[1780482506593,46.93,67154.76,122.4,0.41733,0.00025,12.99661]
[1780482507151,46.93,67158.55,122.4,0.41828,0.00025,13.00389]
[1780482509901,46.94,67160.79,122.4,0.41885,0.00025,13.00823]
[1780482510171,46.94,67161.84,122.4,0.41912,0.00025,13.01027]
[1780482510868,46.94,67161.84,122.4,0.41912,0.00025,13.01027]
[1780482511178,46.94,67164.23,122.4,0.41968,0.00025,13.00951]
[1780482511894,46.94,67164.23,122.4,0.41968,0.00025,13.00951]
[1780482515931,46.95,67165.27,122.4,0.41995,0.00025,13.01152]
[1780482516130,46.95,67165.27,122.4,0.41995,0.00025,13.01152]
[1780482516157,46.95,67165.27,122.4,0.41995,0.00025,13.01152]
[1780482516248,46.95,67165.27,122.4,0.41995,0.00025,13.01152]
[1780482518011,46.95,67166.44,122.4,0.42025,0.00025,13.01373]
[1780482519902,46.95,67165.88,122.4,0.42011,0.00025,13.0127]
[1780482519912,46.95,67165.88,122.4,0.42011,0.00025,13.0127]
[1780482519933,46.95,67165.88,122.4,0.42011,0.00025,13.0127]
[1780482520039,46.95,67165.88,122.4,0.42011,0.00025,13.0127]
[1780482521249,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482521747,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482521887,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482521919,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482522117,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482522338,46.95,67171.07,122.4,0.42141,0.00025,13.02237]
[1780482522400,46.95,67176.95,122.4,0.42288,0.00025,13.03314]
[1780482522912,46.95,67176.95,122.4,0.42288,0.00025,13.03314]
[1780482523563,46.95,67185.51,122.4,0.42503,0.00025,13.04849]
[1780482524094,46.95,67185.51,122.4,0.42503,0.00025,13.04849]
[1780482524233,46.95,67185.51,122.4,0.42503,0.00025,13.04849]
[1780482525930,46.95,67190.99,122.4,0.4264,0.00025,13.05814]
[1780482531319,46.96,67193.47,122.4,0.42704,0.00025,13.06251]
[1780482532552,46.96,67193.47,122.4,0.42704,0.00025,13.06251]
[1780482532562,46.96,67193.47,122.4,0.42704,0.00025,13.06251]
[1780482532573,46.96,67193.47,122.4,0.42704,0.00025,13.06251]
[1780482533192,46.96,67193.58,122.4,0.42707,0.00025,13.06272]
[1780482534489,46.96,67196.32,122.4,0.42775,0.00025,13.06745]
[1780482534576,46.96,67196.32,122.4,0.42775,0.00025,13.06745]
[1780482534703,46.96,67197.55,122.4,0.42807,0.00025,13.06957]
[1780482534712,46.96,67197.55,122.4,0.42807,0.00025,13.06957]
[1780482535342,46.96,67197.55,122.4,0.42807,0.00025,13.06957]
[1780482535989,46.97,67198.08,122.4,0.4282,0.00025,13.07049]
[1780482536056,46.97,67198.08,122.4,0.4282,0.00025,13.07049]
[1780482536126,46.97,67198.08,122.4,0.4282,0.00025,13.07049]
[1780482536348,46.97,67198.08,122.4,0.4282,0.00025,13.07049]
[1780482537757,46.97,67200.29,122.4,0.42876,0.00025,13.07428]
[1780482537764,46.97,67200.29,122.4,0.42876,0.00025,13.07428]
[1780482538500,46.97,67200.29,122.4,0.42876,0.00025,13.07428]
[1780482538600,46.97,67200.89,122.4,0.42891,0.00025,13.07531]
[1780482538746,46.97,67200.89,122.4,0.42891,0.00025,13.07531]
[1780482540024,46.97,67201.73,122.4,0.42913,0.00025,13.07674]
[1780482540103,46.97,67201.73,122.4,0.42913,0.00025,13.07674]
[1780482542468,46.97,67203.45,122.4,0.42956,0.00025,13.07964]
[1780482542489,46.97,67203.45,122.4,0.42956,0.00025,13.07964]
[1780482542544,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482542825,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482543142,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482543145,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482543365,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482543475,46.97,67202.33,122.4,0.42928,0.00025,13.07774]
[1780482543569,46.97,67196.02,122.4,0.4277,0.00025,13.06703]
[1780482543722,46.97,67196.02,122.4,0.4277,0.00025,13.06703]
[1780482544107,46.97,67196.02,122.4,0.4277,0.00025,13.06703]
[1780482544112,46.97,67196.02,122.4,0.4277,0.00025,13.06703]
[1780482544412,46.97,67192.57,122.4,0.42683,0.00025,13.06109]
[1780482547433,46.98,67186.45,122.4,0.4253,0.00025,13.05041]
[1780482552468,46.98,67187.05,122.4,0.42546,0.00025,13.0515]
[1780482557503,46.98,67188.57,122.4,0.42584,0.00025,13.0542]
[1780482558271,46.98,67188.57,122.4,0.42584,0.00025,13.0542]
[1780482558717,46.98,67188.57,122.4,0.42584,0.00025,13.0542]
[1780482558853,46.98,67189.36,122.4,0.42604,0.00025,13.05559]
[1780482559106,46.98,67189.36,122.4,0.42604,0.00025,13.05559]
[1780482559517,46.98,67196.24,122.4,0.42777,0.00025,13.06752]
[1780482560438,46.98,67196.24,122.4,0.42777,0.00025,13.06752]
[1780482560444,46.98,67196.24,122.4,0.42777,0.00025,13.06752]
[1780482560524,46.98,67200.4,122.4,0.42881,0.00025,13.07462]
[1780482561534,46.99,67195.32,122.4,0.42754,0.00025,13.06597]
[1780482564362,46.99,67193.37,122.4,0.42706,0.00025,13.06263]
[1780482567347,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482567374,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482567427,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482567437,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482567653,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482567704,46.99,67193.24,122.4,0.42703,0.00025,13.06243]
[1780482568561,46.99,67194.99,122.4,0.42747,0.00025,13.06547]
[1780482568803,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482568868,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482568884,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482568893,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569005,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569084,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569293,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569478,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569687,46.99,67196.15,122.4,0.42776,0.00025,13.06747]
[1780482569590,46.99,67204.44,122.4,0.42985,0.00025,13.08152]
[1780482570105,46.99,67204.44,122.4,0.42985,0.00025,13.08152]
[1780482570191,46.99,67204.44,122.4,0.42985,0.00025,13.08152]
[1780482570597,47.0,67211.47,122.4,0.43161,0.00025,13.09316]
[1780482572603,47.0,67212.25,122.4,0.43178,0.00025,13.08919]
[1780482572765,47.0,67212.83,122.4,0.43192,0.00025,13.09014]
[1780482573124,47.0,67212.83,122.4,0.43192,0.00025,13.09014]
[1780482573290,47.0,67212.83,122.4,0.43192,0.00025,13.09014]
[1780482575191,47.0,67210.77,122.4,0.43141,0.00025,13.08677]
[1780482580667,47.0,67213.88,122.4,0.43219,0.00025,13.09186]
[1780482583706,47.0,67215.66,122.4,0.43264,0.00025,13.09474]
[1780482583916,47.0,67216.35,122.4,0.43281,0.00025,13.09586]
[1780482584664,47.0,67216.35,122.4,0.43281,0.00025,13.09586]
[1780482585626,47.0,67216.67,122.4,0.43289,0.00025,13.09637]
[1780482585631,47.0,67216.67,122.4,0.43289,0.00025,13.09637]
[1780482587233,47.0,67220.71,122.4,0.43391,0.00025,13.10284]
[1780482587496,47.0,67220.71,122.4,0.43391,0.00025,13.10284]
[1780482589375,47.0,67224.82,122.4,0.43495,0.00025,13.10934]
[1780482590166,47.0,67226.06,122.4,0.43526,0.00025,13.1113]
[1780482591468,47.0,67224.78,122.4,0.43494,0.00025,13.10929]
[1780482597227,47.0,67224.25,122.4,0.4348,0.00025,13.10843]
[1780482599256,47.0,67224.41,122.4,0.43484,0.00025,13.10867]
[1780482602860,46.99,67225.04,122.4,0.43499,0.00025,13.10963]
[1780482603173,46.99,67225.04,122.4,0.43499,0.00025,13.10963]
[1780482608864,46.99,67227.25,122.4,0.43554,0.00025,13.11304]
[1780482612592,46.99,67227.77,122.4,0.43567,0.00025,13.11383]
[1780482612669,46.99,67227.77,122.4,0.43567,0.00025,13.11383]
[1780482613387,46.99,67230.74,122.4,0.43641,0.00025,13.11841]
[1780482613457,46.98,67234.22,122.4,0.43729,0.00025,13.12371]
[1780482615246,46.98,67235.56,122.4,0.43762,0.00025,13.12574]
[1780482615276,46.98,67235.56,122.4,0.43762,0.00025,13.12574]
[1780482621649,46.98,67235.99,122.4,0.43772,0.00025,13.12633]
[1780482622053,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622060,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622083,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622086,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622375,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622566,46.97,67236.56,122.4,0.43786,0.00025,13.12717]
[1780482622663,46.97,67240.0,122.4,0.43873,0.00025,13.13233]
[1780482622885,46.97,67240.0,122.4,0.43873,0.00025,13.13233]
[1780482623060,46.97,67240.0,122.4,0.43873,0.00025,13.13233]
[1780482623781,46.97,67246.86,122.4,0.44046,0.00025,13.14242]
[1780482624078,46.97,67246.86,122.4,0.44046,0.00025,13.14242]
[1780482624108,46.97,67246.86,122.4,0.44046,0.00025,13.14242]
[1780482627478,46.98,67248.34,122.4,0.44083,0.00025,13.14459]
[1780482628553,46.98,67246.98,122.4,0.44049,0.00025,13.14263]
[1780482630856,46.98,67247.82,122.4,0.44071,0.00025,13.14386]
[1780482630871,46.98,67247.82,122.4,0.44071,0.00025,13.14386]
[1780482631920,46.98,67250.34,122.4,0.44132,0.00025,13.14227]
[1780482632029,46.98,67255.14,122.4,0.44253,0.00025,13.14911]
[1780482637064,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482637798,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482637974,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638083,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638178,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638291,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638408,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638542,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638622,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638717,46.99,67256.39,122.4,0.44286,0.00025,13.15092]
[1780482638691,46.99,67260.46,122.4,0.44389,0.00025,13.15662]
[1780482639118,46.99,67260.46,122.4,0.44389,0.00025,13.15662]
[1780482639600,46.99,67260.46,122.4,0.44389,0.00025,13.15662]
[1780482639710,46.99,67260.46,122.4,0.44389,0.00025,13.15662]
[1780482639747,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640461,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640599,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640612,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640747,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640754,47.0,67268.41,122.4,0.4459,0.00025,13.16745]
[1780482640706,47.0,67272.9,122.4,0.44704,0.00025,13.17343]
[1780482641983,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482641999,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642016,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642025,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642101,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642234,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642292,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642330,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642415,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642550,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642718,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642720,47.0,67275.77,122.4,0.44776,0.00025,13.17719]
[1780482642600,47.0,67280.24,122.4,0.44889,0.00025,13.18296]
[1780482643373,47.0,67280.24,122.4,0.44889,0.00025,13.18296]
[1780482643580,47.0,67288.9,122.4,0.45108,0.00025,13.19384]
[1780482649184,47.01,67290.21,122.4,0.45143,0.00025,13.1955]
[1780482650080,47.01,67290.21,122.4,0.45143,0.00025,13.1955]
[1780482653212,47.01,67294.96,122.4,0.45263,0.00025,13.20125]
[1780482654289,47.01,67294.96,122.4,0.45263,0.00025,13.20125]
[1780482654322,47.01,67294.96,122.4,0.45263,0.00025,13.20125]
[1780482654721,47.01,67294.96,122.4,0.45263,0.00025,13.20125]
[1780482654790,47.01,67294.96,122.4,0.45263,0.00025,13.20125]
[1780482655768,47.01,67293.02,122.4,0.45214,0.00025,13.19891]
[1780482655488,47.01,67286.55,122.4,0.4505,0.00025,13.19098]
[1780482656391,47.01,67286.55,122.4,0.4505,0.00025,13.19098]
[1780482656466,47.01,67283.17,122.4,0.44964,0.00025,13.18673]
[1780482658136,47.01,67283.0,122.4,0.4496,0.00025,13.18652]
[1780482662815,47.01,67283.66,122.4,0.44976,0.00025,13.18733]
[1780482663122,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663145,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663156,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663185,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663267,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663391,47.01,67283.78,122.4,0.44979,0.00025,13.18747]
[1780482663475,47.01,67280.87,122.4,0.44906,0.00025,13.18379]
[1780482664294,47.01,67277.44,122.4,0.44819,0.00025,13.17938]
[1780482665217,47.01,67277.44,122.4,0.44819,0.00025,13.17938]
[1780482665293,47.01,67277.44,122.4,0.44819,0.00025,13.17938]
[1780482665295,47.01,67277.44,122.4,0.44819,0.00025,13.17938]
[1780482666498,47.01,67275.02,122.4,0.44758,0.00025,13.17626]
[1780482666561,47.02,67271.74,122.4,0.44676,0.00025,13.17199]
[1780482667323,47.02,67265.84,122.4,0.44527,0.00025,13.1641]
[1780482668330,47.04,67262.32,122.4,0.44442,0.00025,13.15949]
[1780482668852,47.04,67262.32,122.4,0.44442,0.00025,13.15949]
[1780482670691,47.05,67261.22,122.4,0.44415,0.00025,13.158]
[1780482670746,47.05,67261.22,122.4,0.44415,0.00025,13.158]
[1780482670750,47.05,67261.22,122.4,0.44415,0.00025,13.158]
[1780482670944,47.05,67261.53,122.4,0.44423,0.00025,13.15845]
[1780482671104,47.05,67261.53,122.4,0.44423,0.00025,13.15845]
[1780482671351,47.05,67258.44,122.4,0.44346,0.00025,13.15418]
[1780482671839,47.05,67258.44,122.4,0.44346,0.00025,13.15418]
[1780482672704,47.05,67258.44,122.4,0.44346,0.00025,13.15418]
[1780482672969,47.05,67257.09,122.4,0.44312,0.00025,13.15232]
[1780482673085,47.05,67257.09,122.4,0.44312,0.00025,13.15232]
[1780482675994,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676098,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676238,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676332,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676337,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676406,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676449,47.06,67255.8,122.4,0.4428,0.00025,13.15054]
[1780482676639,47.06,67248.93,122.4,0.44107,0.00025,13.1408]
[1780482677163,47.06,67248.93,122.4,0.44107,0.00025,13.1408]
[1780482677172,47.06,67248.93,122.4,0.44107,0.00025,13.1408]
[1780482678137,47.06,67248.59,122.4,0.44099,0.00025,13.14031]
[1780482678208,47.06,67248.59,122.4,0.44099,0.00025,13.14031]
[1780482678239,47.06,67248.59,122.4,0.44099,0.00025,13.14031]
[1780482678428,47.06,67248.59,122.4,0.44099,0.00025,13.14031]
[1780482684684,47.06,67250.45,122.4,0.44146,0.00025,13.14301]
[1780482686737,47.07,67250.97,122.4,0.4416,0.00025,13.14377]
[1780482686958,47.07,67250.98,122.4,0.4416,0.00025,13.14379]
[1780482687464,47.07,67254.81,122.4,0.44257,0.00025,13.14922]
[1780482688272,47.07,67254.81,122.4,0.44257,0.00025,13.14922]
[1780482688472,47.07,67258.37,122.4,0.44346,0.00025,13.1542]
[1780482690890,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691323,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691499,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691638,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691652,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691683,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691802,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691821,47.07,67258.67,122.4,0.44354,0.00025,13.15464]
[1780482691873,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482691914,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482691916,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482692835,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482692879,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482692882,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482692980,47.07,67256.87,122.4,0.44307,0.00025,13.14693]
[1780482692503,47.07,67240.17,122.4,0.43886,0.00025,13.12288]
[1780482693179,47.07,67240.17,122.4,0.43886,0.00025,13.12288]
[1780482693476,47.07,67240.17,122.4,0.43886,0.00025,13.12288]
[1780482693574,47.07,67240.17,122.4,0.43886,0.00025,13.12288]
[1780482693956,47.07,67240.17,122.4,0.43886,0.00025,13.12288]
[1780482693694,47.07,67224.3,122.4,0.43487,0.00025,13.09868]
[1780482694447,47.07,67224.3,122.4,0.43487,0.00025,13.09868]
[1780482694520,47.08,67218.56,122.4,0.43343,0.00025,13.08962]
[1780482695526,47.07,67218.67,122.4,0.43346,0.00025,13.08977]
[1780482696179,47.07,67218.67,122.4,0.43346,0.00025,13.08977]
[1780482702575,47.08,67222.13,122.4,0.43433,0.00025,13.09528]
[1780482705629,47.08,67221.25,122.4,0.43411,0.00025,13.0939]
[1780482706087,47.08,67219.35,122.4,0.43363,0.00025,13.09088]
[1780482706150,47.08,67219.35,122.4,0.43363,0.00025,13.09088]
[1780482706604,47.07,67214.05,122.4,0.4323,0.00025,13.08235]
[1780482707610,47.07,67208.76,122.4,0.43097,0.00025,13.0737]
[1780482710059,47.07,67207.63,122.4,0.43068,0.00025,13.07182]
[1780482710627,47.07,67207.63,122.4,0.43068,0.00025,13.07182]
[1780482711173,47.07,67207.64,122.4,0.43068,0.00025,13.07183]
[1780482711520,47.07,67207.64,122.4,0.43068,0.00025,13.07183]
[1780482711544,47.07,67207.64,122.4,0.43068,0.00025,13.07183]
[1780482711611,47.07,67207.64,122.4,0.43068,0.00025,13.07183]
[1780482712645,47.07,67200.64,122.4,0.42892,0.00025,13.06011]
[1780482713231,47.07,67200.64,122.4,0.42892,0.00025,13.06011]
[1780482714543,47.07,67198.57,122.4,0.4284,0.00025,13.05659]
[1780482717102,47.06,67196.19,122.4,0.4278,0.00025,13.05249]
[1780482720500,47.06,67197.81,122.4,0.4282,0.00025,13.05522]
[1780482722715,47.05,67201.67,122.4,0.42916,0.00025,13.06172]
[1780482723172,47.05,67201.67,122.4,0.42916,0.00025,13.06172]
[1780482727210,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727220,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727236,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727267,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727286,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727383,47.05,67202.13,122.4,0.42926,0.00025,13.06243]
[1780482727750,47.05,67205.7,122.4,0.43016,0.00025,13.06839]
[1780482728718,47.05,67205.7,122.4,0.43016,0.00025,13.06839]
[1780482729243,47.05,67206.46,122.4,0.43035,0.00025,13.06964]
[1780482729436,47.05,67206.46,122.4,0.43035,0.00025,13.06964]
[1780482729893,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482729903,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482729938,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482729947,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482730036,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482730293,47.05,67208.0,122.4,0.43073,0.00025,13.07219]
[1780482730771,47.05,67211.32,122.4,0.43157,0.00025,13.07765]
[1780482731310,47.05,67211.32,122.4,0.43157,0.00025,13.07765]
[1780482731351,47.05,67211.32,122.4,0.43157,0.00025,13.07765]
[1780482731958,47.05,67211.01,122.4,0.43149,0.00025,13.07715]
[1780482732788,47.05,67211.01,122.4,0.43149,0.00025,13.07715]
[1780482733045,47.04,67208.8,122.4,0.43093,0.00025,13.0735]
[1780482733055,47.04,67208.8,122.4,0.43093,0.00025,13.0735]
[1780482734244,47.04,67208.37,122.4,0.43082,0.00025,13.07277]
[1780482735166,47.04,67207.85,122.4,0.43069,0.00025,13.07189]
[1780482735235,47.04,67207.85,122.4,0.43069,0.00025,13.07189]
[1780482735394,47.04,67207.85,122.4,0.43069,0.00025,13.07189]
[1780482735791,47.04,67207.85,122.4,0.43069,0.00025,13.07189]
[1780482740841,47.03,67208.02,122.4,0.43071,0.00025,13.07207]
[1780482741530,47.03,67208.02,122.4,0.43071,0.00025,13.07207]
[1780482744039,47.02,67207.57,122.4,0.43059,0.00025,13.07127]
[1780482744081,47.02,67207.57,122.4,0.43059,0.00025,13.07127]
[1780482744168,47.02,67207.57,122.4,0.43059,0.00025,13.07127]
[1780482744870,47.02,67210.72,122.4,0.43138,0.00025,13.07644]
[1780482745740,47.02,67210.72,122.4,0.43138,0.00025,13.07644]
[1780482745943,47.02,67213.06,122.4,0.43196,0.00025,13.08025]
[1780482746043,47.02,67213.06,122.4,0.43196,0.00025,13.08025]
[1780482747799,47.02,67215.76,122.4,0.43264,0.00025,13.08462]
[1780482748438,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748451,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748524,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748678,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748759,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748797,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748815,47.02,67216.03,122.4,0.43271,0.00025,13.08506]
[1780482748901,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749052,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749151,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749163,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749297,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749320,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749701,47.02,67221.08,122.4,0.43398,0.00025,13.09314]
[1780482749905,47.02,67231.15,122.4,0.43651,0.00025,13.10886]
[1780482750707,47.02,67231.15,122.4,0.43651,0.00025,13.10886]
[1780482750912,47.02,67235.19,122.4,0.43753,0.00025,13.11503]
[1780482751026,47.02,67235.19,122.4,0.43753,0.00025,13.11503]
[1780482755014,47.03,67238.62,122.4,0.43838,0.00025,13.11498]
[1780482759557,47.03,67238.32,122.4,0.43831,0.00025,13.11456]
[1780482759558,47.03,67238.32,122.4,0.43831,0.00025,13.11456]
[1780482760782,47.03,67238.64,122.4,0.43839,0.00025,13.11505]
[1780482761069,47.03,67238.79,122.4,0.43843,0.00025,13.11528]
[1780482761615,47.03,67238.79,122.4,0.43843,0.00025,13.11528]
[1780482761837,47.03,67238.79,122.4,0.43843,0.00025,13.11528]
[1780482763012,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763171,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763461,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763493,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763533,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763538,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763674,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763756,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482763914,47.04,67242.15,122.4,0.43928,0.00025,13.12028]
[1780482764021,47.04,67241.21,122.4,0.43904,0.00025,13.1189]
[1780482764507,47.04,67241.21,122.4,0.43904,0.00025,13.1189]
[1780482764580,47.04,67241.21,122.4,0.43904,0.00025,13.1189]
[1780482764682,47.04,67250.74,122.4,0.44145,0.00025,13.13279]
[1780482765121,47.04,67250.74,122.4,0.44145,0.00025,13.13279]
[1780482765542,47.04,67250.74,122.4,0.44145,0.00025,13.13279]
[1780482765567,47.04,67250.74,122.4,0.44145,0.00025,13.13279]
[1780482765756,47.04,67250.74,122.4,0.44145,0.00025,13.13279]
[1780482765821,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766043,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766053,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766056,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766069,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766397,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766701,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766900,47.04,67255.72,122.4,0.4427,0.00025,13.13986]
[1780482766753,47.04,67259.4,122.4,0.44363,0.00025,13.14501]
[1780482767191,47.04,67264.09,122.4,0.44482,0.00025,13.15145]
[1780482768079,47.04,67264.09,122.4,0.44482,0.00025,13.15145]
[1780482768301,47.04,67264.09,122.4,0.44482,0.00025,13.15145]
[1780482768402,47.05,67270.49,122.4,0.44644,0.00025,13.16008]
[1780482772254,47.06,67271.61,122.4,0.44673,0.00025,13.16162]
[1780482773590,47.06,67271.47,122.4,0.4467,0.00025,13.16145]
[1780482777920,47.07,67273.63,122.4,0.44726,0.00025,13.16435]
[1780482778153,47.07,67273.51,122.4,0.44723,0.00025,13.16421]
[1780482779122,47.08,67277.21,122.4,0.44818,0.00025,13.16905]
[1780482780467,47.08,67277.21,122.4,0.44818,0.00025,13.16905]
[1780482781598,47.08,67276.96,122.4,0.44812,0.00025,13.16877]
[1780482781917,47.08,67276.96,122.4,0.44812,0.00025,13.16877]
[1780482782040,47.08,67278.01,122.4,0.44839,0.00025,13.17012]
[1780482782366,47.08,67278.01,122.4,0.44839,0.00025,13.17012]
[1780482782455,47.09,67269.1,122.4,0.44614,0.00025,13.15848]
[1780482783150,47.09,67262.54,122.4,0.44449,0.00025,13.14963]
[1780482784251,47.09,67262.54,122.4,0.44449,0.00025,13.14963]
[1780482784520,47.09,67262.54,122.4,0.44449,0.00025,13.14963]
[1780482784533,47.09,67261.53,122.4,0.44424,0.00025,13.14827]
[1780482788080,47.1,67263.64,122.4,0.44478,0.00025,13.15118]
[1780482788083,47.1,67263.64,122.4,0.44478,0.00025,13.15118]
[1780482788419,47.1,67263.64,122.4,0.44478,0.00025,13.15118]
[1780482788466,47.1,67263.64,122.4,0.44478,0.00025,13.15118]
[1780482788948,47.1,67263.64,122.4,0.44478,0.00025,13.15118]
[1780482789370,47.1,67263.57,122.4,0.44477,0.00025,13.15112]
[1780482789645,47.1,67263.57,122.4,0.44477,0.00025,13.15112]
[1780482789676,47.1,67263.57,122.4,0.44477,0.00025,13.15112]
[1780482789691,47.1,67260.45,122.4,0.44398,0.00025,13.14686]
[1780482790198,47.1,67254.6,122.4,0.44251,0.00025,13.13871]
[1780482791044,47.1,67254.6,122.4,0.44251,0.00025,13.13871]
[1780482791833,47.1,67254.6,122.4,0.44251,0.00025,13.13871]
[1780482791893,47.11,67250.87,122.4,0.44158,0.00025,13.13345]
[1780482791981,47.11,67250.87,122.4,0.44158,0.00025,13.13345]
[1780482792433,47.11,67250.87,122.4,0.44158,0.00025,13.13345]
[1780482793800,47.11,67248.68,122.4,0.44103,0.00025,13.13032]
[1780482793932,47.11,67248.68,122.4,0.44103,0.00025,13.13032]
[1780482795181,47.11,67246.58,122.4,0.4405,0.00025,13.1273]
[1780482797414,47.11,67246.43,122.4,0.44046,0.00025,13.12709]
[1780482803291,47.11,67244.76,122.4,0.44005,0.00025,13.12469]
[1780482803976,47.11,67244.76,122.4,0.44005,0.00025,13.12469]
[1780482804610,47.11,67244.76,122.4,0.44005,0.00025,13.12469]
[1780482804854,47.11,67244.76,122.4,0.44005,0.00025,13.12469]
[1780482804944,47.11,67243.96,122.4,0.43985,0.00025,13.12353]
[1780482806317,47.11,67240.86,122.4,0.43907,0.00025,13.11896]
[1780482808574,47.11,67237.75,122.4,0.43828,0.00025,13.11433]
[1780482810520,47.11,67236.44,122.4,0.43795,0.00025,13.11236]
[1780482810664,47.11,67236.44,122.4,0.43795,0.00025,13.11236]
[1780482810720,47.11,67235.04,122.4,0.4376,0.00025,13.11025]
[1780482811877,47.11,67235.04,122.4,0.4376,0.00025,13.11025]
[1780482811947,47.11,67239.43,122.4,0.43868,0.00025,13.1116]
[1780482816963,47.12,67237.96,122.4,0.43831,0.00025,13.10944]
[1780482818644,47.12,67239.64,122.4,0.43874,0.00025,13.11195]
[1780482818697,47.12,67239.64,122.4,0.43874,0.00025,13.11195]
[1780482818761,47.12,67239.64,122.4,0.43874,0.00025,13.11195]
[1780482818877,47.12,67239.64,122.4,0.43874,0.00025,13.11195]
[1780482819099,47.12,67240.2,122.4,0.43888,0.00025,13.11279]
[1780482819195,47.12,67240.2,122.4,0.43888,0.00025,13.11279]
[1780482819409,47.12,67245.9,122.4,0.44032,0.00025,13.12116]
[1780482821146,47.12,67248.53,122.4,0.44098,0.00025,13.12496]
[1780482824154,47.12,67249.79,122.4,0.4413,0.00025,13.12679]
[1780482824156,47.12,67249.79,122.4,0.4413,0.00025,13.12679]
[1780482824211,47.12,67249.79,122.4,0.4413,0.00025,13.12679]
[1780482824538,47.12,67249.79,122.4,0.4413,0.00025,13.12679]
[1780482825086,47.12,67250.15,122.4,0.44139,0.00025,13.12731]
[1780482825163,47.12,67250.15,122.4,0.44139,0.00025,13.12731]
[1780482830375,47.13,67254.71,122.4,0.44255,0.00025,13.13381]
[1780482835521,47.14,67255.52,122.4,0.44276,0.00025,13.135]
[1780482837697,47.14,67256.46,122.4,0.443,0.00025,13.13632]
[1780482837992,47.14,67256.46,122.4,0.443,0.00025,13.13632]
[1780482838009,47.14,67256.66,122.4,0.44305,0.00025,13.13661]
[1780482838542,47.14,67253.05,122.4,0.44215,0.00025,13.13155]
[1780482839577,47.14,67253.05,122.4,0.44215,0.00025,13.13155]
[1780482841572,47.14,67250.16,122.4,0.44142,0.00025,13.12746]
[1780482841600,47.14,67250.16,122.4,0.44142,0.00025,13.12746]
[1780482841731,47.14,67250.16,122.4,0.44142,0.00025,13.12746]
[1780482841959,47.14,67250.16,122.4,0.44142,0.00025,13.12746]
[1780482842171,47.14,67250.45,122.4,0.4415,0.00025,13.12788]
[1780482842420,47.14,67250.45,122.4,0.4415,0.00025,13.12788]
[1780482842584,47.14,67250.45,122.4,0.4415,0.00025,13.12788]
[1780482842634,47.14,67250.45,122.4,0.4415,0.00025,13.12788]
[1780482842768,47.14,67250.45,122.4,0.4415,0.00025,13.12788]
[1780482842784,47.14,67258.17,122.4,0.44344,0.00025,13.13875]
[1780482843583,47.15,67265.42,122.4,0.44527,0.00025,13.14867]
[1780482844610,47.15,67265.42,122.4,0.44527,0.00025,13.14867]
[1780482845427,47.15,67266.94,122.4,0.44566,0.00025,13.15073]
[1780482845495,47.15,67266.94,122.4,0.44566,0.00025,13.15073]
[1780482845500,47.15,67266.94,122.4,0.44566,0.00025,13.15073]
[1780482845699,47.15,67266.94,122.4,0.44566,0.00025,13.15073]
[1780482845710,47.15,67266.94,122.4,0.44566,0.00025,13.15073]
[1780482846929,47.15,67269.87,122.4,0.4464,0.00025,13.15465]
[1780482847000,47.15,67273.41,122.4,0.44729,0.00025,13.15933]
[1780482847390,47.15,67273.41,122.4,0.44729,0.00025,13.15933]
[1780482847398,47.15,67273.41,122.4,0.44729,0.00025,13.15933]
[1780482847653,47.15,67273.41,122.4,0.44729,0.00025,13.15933]
[1780482847843,47.15,67273.41,122.4,0.44729,0.00025,13.15933]
[1780482847863,47.15,67279.55,122.4,0.44884,0.00025,13.16725]
[1780482848618,47.15,67283.31,122.4,0.44979,0.00025,13.17201]
[1780482849617,47.15,67283.31,122.4,0.44979,0.00025,13.17201]
[1780482849625,47.15,67282.37,122.4,0.44955,0.00025,13.17084]
[1780482853933,47.16,67283.43,122.4,0.44983,0.00025,13.17219]
[1780482858717,47.16,67283.21,122.4,0.44978,0.00025,13.17194]
[1780482859086,47.17,67282.4,122.4,0.44957,0.00025,13.17093]
[1780482859918,47.17,67282.4,122.4,0.44957,0.00025,13.17093]
[1780482859923,47.17,67282.4,122.4,0.44957,0.00025,13.17093]
[1780482861715,47.17,67277.07,122.4,0.44824,0.00025,13.1642]
[1780482862191,47.17,67277.07,122.4,0.44824,0.00025,13.1642]
[1780482862383,47.17,67277.07,122.4,0.44824,0.00025,13.1642]
[1780482863370,47.18,67277.77,122.4,0.44842,0.00025,13.16512]
[1780482866571,47.18,67278.12,122.4,0.44852,0.00025,13.16559]
[1780482866638,47.18,67278.12,122.4,0.44852,0.00025,13.16559]
[1780482867676,47.18,67276.69,122.4,0.44816,0.00025,13.16376]
[1780482868029,47.18,67276.69,122.4,0.44816,0.00025,13.16376]
[1780482868764,47.19,67270.15,122.4,0.44652,0.00025,13.15526]
[1780482870778,47.19,67264.39,122.4,0.44508,0.00025,13.14758]
[1780482872197,47.2,67262.86,122.4,0.44467,0.00025,13.14029]
[1780482872301,47.2,67262.86,122.4,0.44467,0.00025,13.14029]
[1780482876531,47.2,67261.96,122.4,0.44445,0.00025,13.13911]
[1780482876661,47.2,67261.96,122.4,0.44445,0.00025,13.13911]
[1780482877590,47.2,67262.16,122.4,0.4445,0.00025,13.1394]
[1780482882862,47.22,67260.78,122.4,0.44417,0.00025,13.13758]
[1780482883713,47.22,67260.78,122.4,0.44417,0.00025,13.13758]
[1780482884244,47.22,67260.38,122.4,0.44407,0.00025,13.13704]
[1780482884467,47.22,67260.38,122.4,0.44407,0.00025,13.13704]
[1780482884472,47.22,67260.38,122.4,0.44407,0.00025,13.13704]
[1780482884479,47.22,67260.38,122.4,0.44407,0.00025,13.13704]
[1780482886470,47.22,67255.66,122.4,0.44289,0.00025,13.13052]
[1780482886473,47.22,67255.66,122.4,0.44289,0.00025,13.13052]
[1780482886777,47.22,67255.66,122.4,0.44289,0.00025,13.13052]
[1780482889073,47.22,67255.1,122.4,0.44275,0.00025,13.12975]
[1780482889082,47.22,67255.1,122.4,0.44275,0.00025,13.12975]
[1780482889176,47.22,67255.1,122.4,0.44275,0.00025,13.12975]
[1780482889305,47.22,67255.1,122.4,0.44275,0.00025,13.12975]
[1780482889911,47.22,67251.93,122.4,0.44196,0.00025,13.12531]
[1780482890259,47.22,67251.93,122.4,0.44196,0.00025,13.12531]
[1780482890670,47.22,67251.93,122.4,0.44196,0.00025,13.12531]
[1780482891000,47.22,67251.93,122.4,0.44196,0.00025,13.12531]
[1780482891632,47.22,67251.7,122.4,0.4419,0.00025,13.12499]
[1780482891712,47.22,67251.7,122.4,0.4419,0.00025,13.12499]
[1780482891924,47.23,67248.17,122.4,0.44101,0.00025,13.11996]
[1780482892280,47.23,67248.17,122.4,0.44101,0.00025,13.11996]
[1780482892717,47.23,67248.17,122.4,0.44101,0.00025,13.11996]
[1780482892959,47.23,67248.17,122.4,0.44101,0.00025,13.11996]
[1780482892981,47.23,67248.17,122.4,0.44101,0.00025,13.11996]
[1780482893078,47.23,67246.71,122.4,0.44065,0.00025,13.11786]
[1780482893207,47.23,67246.71,122.4,0.44065,0.00025,13.11786]
[1780482893259,47.23,67246.71,122.4,0.44065,0.00025,13.11786]
[1780482893938,47.23,67241.99,122.4,0.43946,0.00025,13.111]
[1780482894946,47.23,67237.81,122.4,0.43841,0.00025,13.10483]
[1780482896851,47.23,67237.54,122.4,0.43835,0.00025,13.10443]
[1780482896899,47.23,67237.54,122.4,0.43835,0.00025,13.10443]
[1780482896961,47.23,67235.2,122.4,0.43776,0.00025,13.10094]
[1780482897968,47.23,67232.06,122.4,0.43697,0.00025,13.09619]
[1780482900333,47.23,67230.45,122.4,0.43657,0.00025,13.09375]
[1780482900357,47.23,67230.45,122.4,0.43657,0.00025,13.09375]
[1780482900405,47.23,67230.45,122.4,0.43657,0.00025,13.09375]
[1780482900802,47.23,67230.45,122.4,0.43657,0.00025,13.09375]
[1780482901038,47.23,67237.22,122.4,0.43827,0.00025,13.10396]
[1780482901253,47.23,67237.22,122.4,0.43827,0.00025,13.10396]
[1780482901373,47.23,67237.22,122.4,0.43827,0.00025,13.10396]
[1780482901833,47.23,67237.22,122.4,0.43827,0.00025,13.10396]
[1780482901996,47.23,67243.02,122.4,0.43973,0.00025,13.11253]
[1780482903661,47.23,67244.42,122.4,0.44008,0.00025,13.11458]
[1780482905842,47.23,67245.32,122.4,0.44031,0.00025,13.11589]
[1780482905845,47.23,67245.32,122.4,0.44031,0.00025,13.11589]
[1780482911060,47.23,67245.67,122.4,0.4404,0.00025,13.11641]
[1780482917000,47.23,67245.18,122.4,0.44028,0.00025,13.11571]
[1780482917039,47.23,67245.18,122.4,0.44028,0.00025,13.11571]
[1780482918109,47.24,67240.43,122.4,0.43909,0.00025,13.10877]
[1780482919116,47.24,67236.9,122.4,0.4382,0.00025,13.10354]
[1780482922244,47.24,67237.97,122.4,0.43847,0.00025,13.10515]
[1780482922250,47.24,67237.97,122.4,0.43847,0.00025,13.10515]
[1780482923315,47.24,67237.25,122.4,0.43829,0.00025,13.10408]
[1780482924505,47.24,67234.74,122.4,0.43767,0.00025,13.10034]
[1780482924524,47.24,67234.74,122.4,0.43767,0.00025,13.10034]
[1780482924741,47.24,67234.74,122.4,0.43767,0.00025,13.10034]
[1780482925520,47.24,67233.44,122.4,0.43734,0.00025,13.09839]
[1780482926633,47.24,67231.8,122.4,0.43693,0.00025,13.09592]
[1780482926763,47.24,67231.8,122.4,0.43693,0.00025,13.09592]
[1780482932207,47.25,67230.01,122.4,0.43646,0.00025,13.08799]
[1780482934082,47.25,67230.01,122.4,0.43646,0.00025,13.08799]
[1780482939947,47.26,67232.34,122.4,0.43706,0.00025,13.0916]
[1780482942277,47.26,67236.97,122.4,0.43823,0.00025,13.09859]
[1780482946491,47.26,67237.66,122.4,0.4384,0.00025,13.09964]
[1780482946560,47.26,67237.66,122.4,0.4384,0.00025,13.09964]
[1780482946619,47.26,67237.66,122.4,0.4384,0.00025,13.09964]
[1780482946891,47.26,67237.66,122.4,0.4384,0.00025,13.09964]
[1780482947872,47.27,67237.65,122.4,0.4384,0.00025,13.09964]
[1780482947897,47.27,67244.69,122.4,0.44017,0.00025,13.10999]
[1780482948186,47.27,67244.69,122.4,0.44017,0.00025,13.10999]
[1780482948320,47.27,67249.36,122.4,0.44135,0.00025,13.11671]
[1780482950863,47.27,67249.3,122.4,0.44133,0.00025,13.11663]
[1780482950877,47.27,67249.3,122.4,0.44133,0.00025,13.11663]
[1780482952058,47.27,67244.68,122.4,0.44017,0.00025,13.10999]
[1780482952348,47.27,67239.11,122.4,0.43878,0.00025,13.10183]
[1780482958391,47.27,67238.4,122.4,0.4386,0.00025,13.1008]
[1780482961347,47.27,67239.4,122.4,0.43886,0.00025,13.1023]
[1780482961361,47.27,67239.4,122.4,0.43886,0.00025,13.1023]
[1780482961754,47.27,67233.46,122.4,0.43737,0.00025,13.09344]
[1780482963427,47.27,67230.16,122.4,0.43654,0.00025,13.08843]
[1780482965838,47.27,67230.38,122.4,0.4366,0.00025,13.08877]
[1780482966389,47.28,67230.65,122.4,0.43666,0.00025,13.08919]
[1780482966424,47.28,67230.65,122.4,0.43666,0.00025,13.08919]
[1780482966706,47.28,67230.65,122.4,0.43666,0.00025,13.08919]
[1780482967395,47.28,67229.92,122.4,0.43648,0.00025,13.08808]
[1780482967969,47.28,67229.92,122.4,0.43648,0.00025,13.08808]
[1780482967980,47.28,67229.92,122.4,0.43648,0.00025,13.08808]
[1780482967997,47.28,67229.92,122.4,0.43648,0.00025,13.08808]
[1780482968098,47.27,67224.42,122.4,0.4351,0.00025,13.07959]
[1780482968656,47.27,67224.42,122.4,0.4351,0.00025,13.07959]
[1780482969139,47.27,67224.42,122.4,0.4351,0.00025,13.07959]
[1780482968737,47.27,67218.83,122.4,0.4337,0.00025,13.0708]
[1780482970817,47.27,67213.75,122.4,0.43242,0.00025,13.06268]
[1780482971631,47.27,67213.75,122.4,0.43242,0.00025,13.06268]
[1780482972085,47.27,67213.75,122.4,0.43242,0.00025,13.06268]
[1780482972798,47.27,67213.64,122.4,0.4324,0.00025,13.0625]
[1780482972874,47.27,67207.28,122.4,0.4308,0.00025,13.05215]
[1780482973481,47.27,67207.28,122.4,0.4308,0.00025,13.05215]
[1780482974785,47.27,67201.13,122.4,0.42926,0.00025,13.04191]
[1780482976274,47.27,67200.99,122.4,0.42922,0.00025,13.04166]
[1780482977620,47.26,67201.46,122.4,0.42934,0.00025,13.04243]
[1780482983727,47.25,67201.09,122.4,0.42923,0.00025,13.04171]
[1780482984193,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482984301,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482984481,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482984484,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482984537,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482984964,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482985134,47.25,67201.46,122.4,0.42932,0.00025,13.04231]
[1780482985088,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482985203,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482985318,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482985835,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986001,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986088,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986129,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986162,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986174,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986184,47.25,67192.26,122.4,0.42702,0.00025,13.02671]
[1780482986147,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482986255,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482986322,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482986562,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482986676,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482986977,47.25,67183.64,122.4,0.42487,0.00025,13.01169]
[1780482987125,47.25,67173.18,122.4,0.42225,0.00025,12.99295]
[1780482987444,47.25,67173.18,122.4,0.42225,0.00025,12.99295]
[1780482987590,47.25,67173.18,122.4,0.42225,0.00025,12.99295]
[1780482987683,47.25,67173.18,122.4,0.42225,0.00025,12.99295]
[1780482987780,47.25,67166.81,122.4,0.42067,0.00025,12.98127]
[1780482989298,47.25,67164.9,122.4,0.42019,0.00025,12.97773]
[1780482989306,47.25,67164.9,122.4,0.42019,0.00025,12.97773]
[1780482989613,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990313,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990354,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990358,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990547,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990743,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482990775,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482991075,47.25,67160.81,122.4,0.41917,0.00025,12.97009]
[1780482991078,47.25,67152.83,122.4,0.41715,0.00025,12.94961]
[1780482992185,47.25,67152.83,122.4,0.41715,0.00025,12.94961]
[1780482991628,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482992682,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482992758,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482992898,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482993087,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482993168,47.25,67149.11,122.4,0.41622,0.00025,12.94241]
[1780482993131,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993236,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993269,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993319,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993580,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993767,47.25,67140.02,122.4,0.41396,0.00025,12.9246]
[1780482993971,47.25,67132.32,122.4,0.41205,0.00025,12.90918]
[1780482994244,47.25,67132.32,122.4,0.41205,0.00025,12.90918]
[1780482994416,47.25,67132.32,122.4,0.41205,0.00025,12.90918]
[1780482994834,47.25,67132.32,122.4,0.41205,0.00025,12.90918]
[1780482994861,47.25,67126.07,122.4,0.4105,0.00025,12.89644]
[1780482995946,47.25,67126.07,122.4,0.4105,0.00025,12.89644]
[1780482996001,47.25,67126.07,122.4,0.4105,0.00025,12.89644]
[1780482996170,47.25,67126.07,122.4,0.4105,0.00025,12.89644]
[1780482996185,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996197,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996428,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996477,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996645,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996943,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482996992,47.25,67127.1,122.4,0.41075,0.00025,12.89855]
[1780482997286,47.25,67129.55,122.4,0.41136,0.00025,12.90352]
[1780482998071,47.25,67129.55,122.4,0.41136,0.00025,12.90352]
[1780482998690,47.25,67131.87,122.4,0.41193,0.00025,12.90823]
[1780482999649,47.25,67130.9,122.4,0.41169,0.00025,12.90623]
[1780483001252,47.24,67129.57,122.4,0.41135,0.00025,12.90346]
[1780483001699,47.24,67122.79,122.4,0.40966,0.00025,12.8895]
[1780483002970,47.24,67122.79,122.4,0.40966,0.00025,12.8895]
[1780483003071,47.24,67118.39,122.4,0.40856,0.00025,12.88031]
[1780483003903,47.24,67118.39,122.4,0.40856,0.00025,12.88031]
[1780483005727,47.24,67121.83,122.4,0.40941,0.00025,12.8874]
[1780483006969,47.24,67121.83,122.4,0.40941,0.00025,12.8874]
[1780483008748,47.23,67126.83,122.4,0.41064,0.00025,12.89764]
[1780483013822,47.22,67126.69,122.4,0.41059,0.00025,12.89724]
[1780483014899,47.22,67127.82,122.4,0.41086,0.00025,12.89952]
[1780483015019,47.22,67127.82,122.4,0.41086,0.00025,12.89952]
[1780483015642,47.22,67129.13,122.4,0.41119,0.00025,12.90217]
[1780483018752,47.21,67128.64,122.4,0.41105,0.00025,12.90107]
[1780483020739,47.21,67125.25,122.4,0.4102,0.00025,12.89404]
[1780483021193,47.21,67125.25,122.4,0.4102,0.00025,12.89404]
[1780483022381,47.2,67127.69,122.4,0.4108,0.00025,12.899]
[1780483024571,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483024879,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483024883,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483024995,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483025030,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483025042,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483025056,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483025100,47.2,67129.36,122.4,0.4112,0.00025,12.90235]
[1780483025373,47.2,67131.02,122.4,0.41161,0.00025,12.90571]
[1780483025975,47.2,67131.02,122.4,0.41161,0.00025,12.90571]
[1780483026076,47.2,67136.95,122.4,0.41308,0.00025,12.91765]
[1780483026907,47.2,67136.95,122.4,0.41308,0.00025,12.91765]
[1780483027009,47.2,67143.02,122.4,0.41459,0.00025,12.92972]
[1780483029787,47.19,67145.19,122.4,0.41513,0.00025,12.93397]
[1780483033163,47.19,67146.65,122.4,0.41549,0.00025,12.9368]
[1780483033953,47.19,67147.02,122.4,0.41558,0.00025,12.93751]
[1780483035382,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035440,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035455,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035461,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035498,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035741,47.19,67147.24,122.4,0.41563,0.00025,12.93791]
[1780483035940,47.19,67156.17,122.4,0.41785,0.00025,12.95514]
[1780483036947,47.19,67160.44,122.4,0.41892,0.00025,12.96328]
[1780483037631,47.19,67160.44,122.4,0.41892,0.00025,12.96328]
[1780483037653,47.19,67160.44,122.4,0.41892,0.00025,12.96328]
[1780483042988,47.21,67160.37,122.4,0.41894,0.00025,12.96339]
[1780483043587,47.21,67160.37,122.4,0.41894,0.00025,12.96339]
[1780483043996,47.21,67160.0,122.4,0.41885,0.00025,12.96273]
[1780483045008,47.21,67159.77,122.4,0.4188,0.00025,12.96233]
[1780483048921,47.22,67161.23,122.4,0.41918,0.00025,12.9652]
[1780483049031,47.23,67160.36,122.4,0.41897,0.00025,12.9636]
[1780483051648,47.22,67159.98,122.4,0.41884,0.00025,12.95755]
[1780483052655,47.22,67159.65,122.4,0.41875,0.00025,12.9569]
[1780483058094,47.21,67159.64,122.4,0.41873,0.00025,12.95675]
[1780483063129,47.2,67159.62,122.4,0.41871,0.00025,12.9566]
[1780483064673,47.2,67159.33,122.4,0.41863,0.00025,12.95603]
[1780483065199,47.2,67159.33,122.4,0.41863,0.00025,12.95603]
[1780483066602,47.2,67158.94,122.4,0.41853,0.00025,12.95524]
[1780483069750,47.19,67160.92,122.4,0.41901,0.00025,12.95892]
[1780483070348,47.19,67160.63,122.4,0.41894,0.00025,12.95835]
[1780483074206,47.18,67156.71,122.4,0.41795,0.00025,12.95083]
[1780483079244,47.18,67156.46,122.4,0.41787,0.00025,12.95026]
[1780483080431,47.18,67156.96,122.4,0.41799,0.00025,12.95119]
[1780483082744,47.17,67157.2,122.4,0.41805,0.00025,12.95161]
[1780483085461,47.17,67158.63,122.4,0.4184,0.00025,12.95429]
[1780483085520,47.17,67158.63,122.4,0.4184,0.00025,12.95429]
[1780483085824,47.17,67158.63,122.4,0.4184,0.00025,12.95429]
[1780483085849,47.17,67158.63,122.4,0.4184,0.00025,12.95429]
[1780483085950,47.17,67160.38,122.4,0.41883,0.00025,12.95756]
[1780483086719,47.17,67160.38,122.4,0.41883,0.00025,12.95756]
[1780483086767,47.17,67165.41,122.4,0.42009,0.00025,12.96702]
[1780483087300,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483088521,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483088551,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483088564,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483088646,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483088907,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483089230,47.17,67169.09,122.4,0.42101,0.00025,12.97385]
[1780483089360,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483089781,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483089901,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483089910,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483090006,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483090228,47.17,67168.19,122.4,0.42079,0.00025,12.97222]
[1780483090011,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090443,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090526,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090542,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090571,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090690,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483090954,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483091184,47.17,67177.09,122.4,0.42301,0.00025,12.98851]
[1780483091279,47.17,67191.53,122.4,0.42663,0.00025,13.01405]
[1780483094786,47.17,67193.29,122.4,0.42708,0.00025,13.01711]
[1780483094880,47.17,67193.29,122.4,0.42708,0.00025,13.01711]
[1780483096039,47.18,67196.08,122.4,0.42778,0.00025,13.02192]
[1780483096047,47.18,67196.08,122.4,0.42778,0.00025,13.02192]
[1780483098042,47.18,67199.85,122.4,0.42873,0.00025,13.02834]
[1780483098302,47.18,67198.45,122.4,0.42838,0.00025,13.026]
[1780483098695,47.18,67198.45,122.4,0.42838,0.00025,13.026]
[1780483099050,47.18,67198.45,122.4,0.42838,0.00025,13.026]
[1780483100247,47.18,67198.55,122.4,0.42841,0.00025,13.02618]
[1780483101216,47.18,67198.55,122.4,0.42841,0.00025,13.0262]
[1780483105015,47.19,67201.15,122.4,0.42907,0.00025,13.03063]
[1780483105860,47.19,67200.71,122.4,0.42897,0.00025,13.02993]
[1780483111470,47.2,67199.5,122.4,0.42865,0.00025,13.02271]
[1780483116642,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483116776,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483116849,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483116905,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117130,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117159,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117175,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117186,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117266,47.21,67199.2,122.4,0.42858,0.00025,13.02227]
[1780483117420,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483117530,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483117544,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483117666,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483118278,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483118299,47.21,67199.12,122.4,0.42857,0.00025,13.02216]
[1780483117687,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118356,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118665,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118713,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118730,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118799,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118841,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118899,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118951,47.21,67205.94,122.4,0.43028,0.00025,13.03358]
[1780483118960,47.21,67215.47,122.4,0.43267,0.00025,13.04913]
[1780483119526,47.21,67220.32,122.4,0.43389,0.00025,13.05687]
[1780483121197,47.21,67220.32,122.4,0.43389,0.00025,13.05687]
[1780483121291,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483121805,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483121889,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483121906,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483122083,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483122101,47.21,67224.3,122.4,0.43489,0.00025,13.06313]
[1780483122549,47.22,67217.78,122.4,0.43325,0.00025,13.05285]
[1780483123357,47.22,67217.78,122.4,0.43325,0.00025,13.05285]
[1780483123961,47.22,67217.78,122.4,0.43325,0.00025,13.05285]
[1780483124051,47.22,67218.44,122.4,0.43342,0.00025,13.05392]
[1780483125049,47.22,67218.44,122.4,0.43342,0.00025,13.05392]
[1780483128514,47.21,67218.14,122.4,0.43333,0.00025,13.05337]
[1780483129553,47.21,67217.03,122.4,0.43305,0.00025,13.05157]
[1780483129843,47.21,67217.03,122.4,0.43305,0.00025,13.05157]
[1780483130085,47.21,67217.03,122.4,0.43305,0.00025,13.05157]
[1780483130093,47.21,67217.03,122.4,0.43305,0.00025,13.05157]
[1780483130245,47.21,67217.03,122.4,0.43305,0.00025,13.05157]
[1780483130689,47.2,67218.32,122.4,0.43337,0.00025,13.05358]
[1780483131205,47.2,67218.32,122.4,0.43337,0.00025,13.05358]
[1780483131290,47.2,67225.88,122.4,0.43526,0.00025,13.06545]
[1780483132222,47.2,67225.88,122.4,0.43526,0.00025,13.06545]
[1780483132294,47.2,67233.54,122.4,0.43719,0.00025,13.0772]
[1780483136647,47.19,67236.72,122.4,0.43798,0.00025,13.08195]
[1780483139977,47.19,67238.02,122.4,0.4383,0.00025,13.08386]
[1780483142420,47.18,67236.25,122.4,0.43785,0.00025,13.08118]
[1780483144907,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483144941,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483145051,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483145308,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483145337,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483145346,47.18,67236.13,122.4,0.43781,0.00025,13.08098]
[1780483145152,47.18,67238.36,122.4,0.43837,0.00025,13.08431]
[1780483145558,47.18,67238.36,122.4,0.43837,0.00025,13.08431]
[1780483145617,47.18,67238.36,122.4,0.43837,0.00025,13.08431]
[1780483146116,47.18,67238.36,122.4,0.43837,0.00025,13.08431]
[1780483146153,47.18,67244.15,122.4,0.43983,0.00025,13.09286]
[1780483146999,47.18,67244.15,122.4,0.43983,0.00025,13.09286]
[1780483147048,47.18,67244.15,122.4,0.43983,0.00025,13.09286]
[1780483147097,47.18,67247.73,122.4,0.44074,0.00025,13.09806]
[1780483148228,47.18,67247.73,122.4,0.44074,0.00025,13.09806]
[1780483150624,47.18,67247.57,122.4,0.4407,0.00025,13.09784]
[1780483150626,47.18,67247.57,122.4,0.4407,0.00025,13.09784]
[1780483153018,47.19,67247.36,122.4,0.44065,0.00025,13.09755]
[1780483155021,47.19,67247.11,122.4,0.44059,0.00025,13.0972]
[1780483155897,47.19,67247.54,122.4,0.4407,0.00025,13.09783]
[1780483157209,47.19,67247.54,122.4,0.4407,0.00025,13.09783]
[1780483157432,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483157597,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483157633,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483157780,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483157935,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483157954,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483158020,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483158085,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483158273,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483158339,47.19,67247.01,122.4,0.44056,0.00025,13.09707]
[1780483158290,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158638,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158644,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158660,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158673,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158889,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483158954,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483159006,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483159014,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483159091,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483159266,47.19,67253.37,122.4,0.44217,0.00025,13.10616]
[1780483159332,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483159846,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483159878,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483160070,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483160190,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483160211,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483160302,47.19,67262.45,122.4,0.44446,0.00025,13.11877]
[1780483160353,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483160395,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483160476,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483160481,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483160728,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483160919,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483161002,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483161196,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483161319,47.19,67273.88,122.4,0.44734,0.00025,13.13403]
[1780483161266,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161612,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161660,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161698,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161784,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161824,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161843,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161859,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161895,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483161903,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483162000,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483162028,47.19,67280.33,122.4,0.44897,0.00025,13.14235]
[1780483162289,47.19,67287.62,122.4,0.45081,0.00025,13.15148]
[1780483162490,47.19,67287.62,122.4,0.45081,0.00025,13.15148]
[1780483163203,47.19,67287.62,122.4,0.45081,0.00025,13.15148]
[1780483163304,47.2,67291.87,122.4,0.45189,0.00025,13.15667]
[1780483163927,47.2,67291.87,122.4,0.45189,0.00025,13.15667]
[1780483164320,47.2,67296.76,122.4,0.45313,0.00025,13.16254]
[1780483166155,47.2,67297.47,122.4,0.45331,0.00025,13.16339]
[1780483166796,47.2,67298.08,122.4,0.45347,0.00025,13.16412]
[1780483167144,47.2,67298.08,122.4,0.45347,0.00025,13.16412]
[1780483167250,47.2,67298.08,122.4,0.45347,0.00025,13.16412]
[1780483167313,47.2,67298.08,122.4,0.45347,0.00025,13.16412]
[1780483167381,47.2,67298.08,122.4,0.45347,0.00025,13.16412]
[1780483167334,47.2,67310.28,122.4,0.45655,0.00025,13.17809]
[1780483168096,47.2,67310.28,122.4,0.45655,0.00025,13.17809]
[1780483168319,47.2,67310.28,122.4,0.45655,0.00025,13.17809]
[1780483168524,47.21,67312.58,122.4,0.45713,0.00025,13.18064]
[1780483169018,47.21,67312.58,122.4,0.45713,0.00025,13.18064]
[1780483169038,47.21,67318.49,122.4,0.45863,0.00025,13.18706]
[1780483169746,47.21,67318.49,122.4,0.45863,0.00025,13.18706]
[1780483170130,47.21,67318.49,122.4,0.45863,0.00025,13.18706]
[1780483170193,47.21,67318.49,122.4,0.45863,0.00025,13.18706]
[1780483170473,47.21,67316.48,122.4,0.45812,0.00025,13.1849]
[1780483170601,47.21,67316.48,122.4,0.45812,0.00025,13.1849]
[1780483170728,47.21,67316.48,122.4,0.45812,0.00025,13.1849]
[1780483170883,47.21,67316.48,122.4,0.45812,0.00025,13.1849]
[1780483170892,47.21,67314.49,122.4,0.45762,0.00025,13.18275]
[1780483172905,47.21,67309.59,122.4,0.45636,0.00025,13.17213]
[1780483177940,47.22,67310.07,122.4,0.45649,0.00025,13.17268]
[1780483181968,47.22,67305.69,122.4,0.45538,0.00025,13.16776]
[1780483183012,47.22,67305.69,122.4,0.45538,0.00025,13.16776]
[1780483183176,47.22,67305.69,122.4,0.45538,0.00025,13.16776]
[1780483183266,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183591,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183613,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183625,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183811,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183965,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483183980,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483184204,47.22,67301.21,122.4,0.45425,0.00025,13.16262]
[1780483184387,47.22,67286.55,122.4,0.45055,0.00025,13.14505]
[1780483184499,47.22,67286.55,122.4,0.45055,0.00025,13.14505]
[1780483184605,47.22,67286.55,122.4,0.45055,0.00025,13.14505]
[1780483185179,47.22,67286.55,122.4,0.45055,0.00025,13.14505]
[1780483185204,47.22,67281.52,122.4,0.44928,0.00025,13.13876]
[1780483186861,47.22,67281.31,122.4,0.44923,0.00025,13.13849]
[1780483186954,47.22,67281.31,122.4,0.44923,0.00025,13.13849]
[1780483186973,47.22,67281.31,122.4,0.44923,0.00025,13.13849]
[1780483187141,47.22,67281.31,122.4,0.44923,0.00025,13.13849]
[1780483187154,47.22,67281.31,122.4,0.44923,0.00025,13.13849]
[1780483187603,47.22,67280.42,122.4,0.449,0.00025,13.13735]
[1780483188023,47.22,67280.42,122.4,0.449,0.00025,13.13735]
[1780483188320,47.22,67275.2,122.4,0.44768,0.00025,13.13066]
[1780483193054,47.22,67271.38,122.4,0.44673,0.00025,13.12571]
[1780483193654,47.22,67271.38,122.4,0.44673,0.00025,13.12571]
[1780483193738,47.22,67271.38,122.4,0.44673,0.00025,13.12571]
[1780483195355,47.23,67273.12,122.4,0.44717,0.00025,13.12801]
[1780483195358,47.23,67273.12,122.4,0.44717,0.00025,13.12801]
[1780483195382,47.23,67273.12,122.4,0.44717,0.00025,13.12801]
[1780483195714,47.23,67271.74,122.4,0.44683,0.00025,13.12621]
[1780483195925,47.23,67271.74,122.4,0.44683,0.00025,13.12621]
[1780483195953,47.23,67271.74,122.4,0.44683,0.00025,13.12621]
[1780483195970,47.23,67271.74,122.4,0.44683,0.00025,13.12621]
[1780483196077,47.23,67257.39,122.4,0.44321,0.00025,13.10684]
[1780483196436,47.23,67257.39,122.4,0.44321,0.00025,13.10684]
[1780483197147,47.23,67257.39,122.4,0.44321,0.00025,13.10684]
[1780483197168,47.23,67245.8,122.4,0.4403,0.00025,13.0904]
[1780483197441,47.23,67245.8,122.4,0.4403,0.00025,13.0904]
[1780483197596,47.23,67245.8,122.4,0.4403,0.00025,13.0904]
[1780483198099,47.23,67245.8,122.4,0.4403,0.00025,13.0904]
[1780483198718,47.23,67245.77,122.4,0.44029,0.00025,13.09036]
[1780483204139,47.24,67244.2,122.4,0.4399,0.00025,13.0881]
[1780483205648,47.24,67243.95,122.4,0.43984,0.00025,13.08774]
[1780483205898,47.24,67243.95,122.4,0.43984,0.00025,13.08774]
[1780483207262,47.24,67240.98,122.4,0.43909,0.00025,13.08339]
[1780483208581,47.24,67239.73,122.4,0.43878,0.00025,13.08156]
[1780483210559,47.24,67236.2,122.4,0.4379,0.00025,13.07631]
[1780483214489,47.25,67234.95,122.4,0.43759,0.00025,13.07448]
[1780483214504,47.25,67234.95,122.4,0.43759,0.00025,13.07448]
[1780483219729,47.25,67233.18,122.4,0.43715,0.00025,13.07185]
[1780483220252,47.26,67232.04,122.4,0.43687,0.00025,13.07014]
[1780483221913,47.25,67230.12,122.4,0.43639,0.00025,13.0672]
[1780483221921,47.25,67230.12,122.4,0.43639,0.00025,13.0672]
[1780483222273,47.25,67230.12,122.4,0.43639,0.00025,13.0672]
[1780483222360,47.25,67230.12,122.4,0.43639,0.00025,13.0672]
[1780483222370,47.25,67230.12,122.4,0.43639,0.00025,13.0672]
[1780483222426,47.25,67227.99,122.4,0.43585,0.00025,13.06392]
[1780483224280,47.25,67233.14,122.4,0.43714,0.00025,13.07177]
[1780483227413,47.25,67231.5,122.4,0.43673,0.00025,13.06928]
[1780483228309,47.25,67229.47,122.4,0.43621,0.00025,13.06616]
[1780483231981,47.25,67228.27,122.4,0.43588,0.00025,13.05904]
[1780483235361,47.24,67229.04,122.4,0.43607,0.00025,13.0602]
[1780483235413,47.24,67229.04,122.4,0.43607,0.00025,13.0602]
[1780483235670,47.24,67228.5,122.4,0.43593,0.00025,13.05936]
[1780483236364,47.24,67223.65,122.4,0.43471,0.00025,13.05183]
[1780483236701,47.24,67223.65,122.4,0.43471,0.00025,13.05183]
[1780483236981,47.24,67223.65,122.4,0.43471,0.00025,13.05183]
[1780483237371,47.24,67217.67,122.4,0.43321,0.00025,13.04237]
[1780483239385,47.24,67213.84,122.4,0.43225,0.00025,13.03623]
[1780483240043,47.24,67213.84,122.4,0.43225,0.00025,13.03623]
[1780483245427,47.24,67213.21,122.4,0.43208,0.00025,13.03519]
[1780483248904,47.23,67213.27,122.4,0.43209,0.00025,13.03526]
[1780483250214,47.23,67211.82,122.4,0.43173,0.00025,13.03289]
[1780483250461,47.23,67211.13,122.4,0.43155,0.00025,13.03177]
[1780483251101,47.23,67211.13,122.4,0.43155,0.00025,13.03177]
[1780483252727,47.24,67210.71,122.4,0.43145,0.00025,13.03111]
[1780483258518,47.25,67209.99,122.4,0.4313,0.00025,13.03009]
[1780483260921,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483260943,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483260950,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483261033,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483261170,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483261397,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483261397,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483261481,47.25,67209.49,122.4,0.43118,0.00025,13.02929]
[1780483262124,47.26,67210.18,122.4,0.43135,0.00025,13.03044]
[1780483262131,47.26,67205.25,122.4,0.43012,0.00025,13.02237]
[1780483263270,47.26,67205.25,122.4,0.43012,0.00025,13.02237]
[1780483263271,47.26,67205.25,122.4,0.43012,0.00025,13.02237]
[1780483266506,47.26,67201.25,122.4,0.42913,0.00025,13.01575]
[1780483271618,47.27,67201.3,122.4,0.42916,0.00025,13.01591]
[1780483276654,47.28,67201.24,122.4,0.42915,0.00025,13.01588]
[1780483281689,47.29,67200.61,122.4,0.42901,0.00025,13.01489]
[1780483283494,47.29,67200.61,122.4,0.42901,0.00025,13.01489]
[1780483283672,47.29,67200.54,122.4,0.42899,0.00025,13.01478]
[1780483287192,47.29,67199.24,122.4,0.42867,0.00025,13.01264]
[1780483287838,47.29,67197.18,122.4,0.42816,0.00025,13.00918]
[1780483289966,47.3,67195.83,122.4,0.42782,0.00025,13.00689]
[1780483291267,47.3,67193.52,122.4,0.42725,0.00025,13.00296]
[1780483291421,47.3,67193.52,122.4,0.42725,0.00025,13.00296]
[1780483293315,47.3,67192.46,122.4,0.42695,0.00025,12.99587]
[1780483294849,47.3,67192.96,122.4,0.42708,0.00025,12.99675]
[1780483295031,47.3,67192.96,122.4,0.42708,0.00025,12.99675]
[1780483295144,47.3,67192.96,122.4,0.42708,0.00025,12.99675]
[1780483295183,47.3,67197.83,122.4,0.4283,0.00025,13.00506]
[1780483295788,47.3,67201.77,122.4,0.42929,0.00025,13.01169]
[1780483296616,47.3,67201.77,122.4,0.42929,0.00025,13.01169]
[1780483299477,47.3,67203.02,122.4,0.4296,0.00025,13.0138]
[1780483300051,47.3,67203.8,122.4,0.4298,0.00025,13.01512]
[1780483300170,47.3,67203.8,122.4,0.4298,0.00025,13.01512]
[1780483301830,47.31,67199.43,122.4,0.42872,0.00025,13.00787]
[1780483306865,47.32,67198.11,122.4,0.4284,0.00025,13.00569]
[1780483307814,47.32,67198.11,122.4,0.4284,0.00025,13.00569]
[1780483308346,47.32,67198.11,122.4,0.4284,0.00025,13.00569]
[1780483308428,47.32,67198.11,122.4,0.4284,0.00025,13.00569]
[1780483308879,47.32,67190.51,122.4,0.4265,0.00025,12.99272]
[1780483310885,47.32,67188.88,122.4,0.42609,0.00025,12.9899]
[1780483310888,47.32,67188.88,122.4,0.42609,0.00025,12.9899]
[1780483311094,47.32,67188.88,122.4,0.42609,0.00025,12.9899]
[1780483311326,47.32,67188.88,122.4,0.42609,0.00025,12.9899]
[1780483311900,47.32,67184.11,122.4,0.4249,0.00025,12.98156]
[1780483313933,47.32,67183.86,122.4,0.42484,0.00025,12.98111]
[1780483313936,47.32,67183.86,122.4,0.42484,0.00025,12.98111]
[1780483314532,47.32,67183.86,122.4,0.42484,0.00025,12.98111]
[1780483314543,47.32,67184.0,122.4,0.42487,0.00025,12.98136]
[1780483315184,47.32,67184.0,122.4,0.42487,0.00025,12.98136]
[1780483315205,47.32,67184.0,122.4,0.42487,0.00025,12.98136]
[1780483315237,47.32,67184.0,122.4,0.42487,0.00025,12.98136]
[1780483315386,47.32,67184.0,122.4,0.42487,0.00025,12.98136]
[1780483317300,47.32,67182.8,122.4,0.42457,0.00025,12.97923]
[1780483317530,47.32,67182.8,122.4,0.42457,0.00025,12.97923]
[1780483317537,47.32,67182.8,122.4,0.42457,0.00025,12.97923]
[1780483317602,47.32,67182.48,122.4,0.42449,0.00025,12.97866]
[1780483319608,47.32,67181.55,122.4,0.42425,0.00025,12.977]
[1780483319613,47.32,67181.55,122.4,0.42425,0.00025,12.977]
[1780483321057,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321084,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321086,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321258,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321267,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321487,47.31,67184.14,122.4,0.4249,0.00025,12.98158]
[1780483321993,47.31,67185.57,122.4,0.42526,0.00025,12.98409]
[1780483322071,47.31,67191.12,122.4,0.42665,0.00025,12.99375]
[1780483323542,47.31,67191.12,122.4,0.42665,0.00025,12.99375]
[1780483328025,47.32,67194.68,122.4,0.42754,0.00025,12.9999]
[1780483333060,47.32,67192.42,122.4,0.42698,0.00025,12.99607]
[1780483338095,47.33,67192.17,122.4,0.42693,0.00025,12.99567]
[1780483343130,47.33,67191.97,122.4,0.42688,0.00025,12.99535]
[1780483344857,47.33,67191.98,122.4,0.42689,0.00025,12.99537]
[1780483344887,47.33,67191.98,122.4,0.42689,0.00025,12.99537]
[1780483346858,47.33,67187.8,122.4,0.42584,0.00025,12.98815]
[1780483347349,47.33,67187.8,122.4,0.42584,0.00025,12.98815]
[1780483347748,47.33,67187.27,122.4,0.42571,0.00025,12.98723]
[1780483348979,47.33,67187.95,122.4,0.42588,0.00025,12.98841]
[1780483349089,47.33,67187.95,122.4,0.42588,0.00025,12.98841]
[1780483349283,47.33,67187.95,122.4,0.42588,0.00025,12.98841]
[1780483349367,47.33,67187.95,122.4,0.42588,0.00025,12.98841]
[1780483349981,47.33,67185.55,122.4,0.42528,0.00025,12.98422]
[1780483349986,47.33,67185.55,122.4,0.42528,0.00025,12.98422]
[1780483350180,47.33,67182.41,122.4,0.4245,0.00025,12.97869]
[1780483351410,47.33,67182.41,122.4,0.4245,0.00025,12.97869]
[1780483351725,47.33,67181.75,122.4,0.4243,0.00025,12.97223]
[1780483351726,47.33,67181.75,122.4,0.4243,0.00025,12.97223]
[1780483353075,47.33,67181.8,122.4,0.42431,0.00025,12.97232]
[1780483353731,47.33,67181.63,122.4,0.42427,0.00025,12.97201]
[1780483354147,47.33,67181.63,122.4,0.42427,0.00025,12.97201]
[1780483354150,47.33,67181.63,122.4,0.42427,0.00025,12.97201]
[1780483359245,47.33,67183.63,122.4,0.42476,0.00025,12.97553]
[1780483364279,47.33,67182.74,122.4,0.42454,0.00025,12.97395]
[1780483369315,47.33,67181.86,122.4,0.42432,0.00025,12.97238]
[1780483371080,47.33,67182.29,122.4,0.42442,0.00025,12.97314]
[1780483371529,47.33,67182.29,122.4,0.42442,0.00025,12.97314]
[1780483371549,47.33,67182.29,122.4,0.42442,0.00025,12.97314]
[1780483371587,47.33,67182.29,122.4,0.42442,0.00025,12.97314]
[1780483371632,47.33,67181.71,122.4,0.42428,0.00025,12.97211]
[1780483371730,47.33,67181.71,122.4,0.42428,0.00025,12.97211]
[1780483372417,47.33,67181.71,122.4,0.42428,0.00025,12.97211]
[1780483372446,47.32,67178.36,122.4,0.42344,0.00025,12.96613]
[1780483373343,47.32,67173.16,122.4,0.42214,0.00025,12.95675]
[1780483374060,47.32,67173.16,122.4,0.42214,0.00025,12.95675]
[1780483374337,47.32,67173.16,122.4,0.42214,0.00025,12.95675]
[1780483374345,47.32,67173.16,122.4,0.42214,0.00025,12.95675]
[1780483375357,47.32,67178.13,122.4,0.42338,0.00025,12.96572]
[1780483377371,47.32,67181.41,122.4,0.4242,0.00025,12.97156]
[1780483382406,47.32,67182.84,122.4,0.42456,0.00025,12.97408]
[1780483385430,47.32,67182.17,122.4,0.42439,0.00025,12.97289]
[1780483385452,47.32,67182.17,122.4,0.42439,0.00025,12.97289]
[1780483385872,47.32,67182.83,122.4,0.42455,0.00025,12.97406]
[1780483386086,47.32,67182.83,122.4,0.42455,0.00025,12.97406]
[1780483386400,47.32,67182.83,122.4,0.42455,0.00025,12.97406]
[1780483386437,47.32,67188.44,122.4,0.42596,0.00025,12.9839]
[1780483387444,47.32,67191.71,122.4,0.42677,0.00025,12.98956]
[1780483390087,47.32,67191.76,122.4,0.42679,0.00025,12.98966]
[1780483390370,47.32,67191.76,122.4,0.42679,0.00025,12.98966]
[1780483391085,47.32,67194.58,122.4,0.4275,0.00025,12.99451]
[1780483392619,47.33,67195.99,122.4,0.42785,0.00025,12.99692]
[1780483392645,47.33,67196.29,122.4,0.42793,0.00025,12.99744]
[1780483392891,47.33,67196.29,122.4,0.42793,0.00025,12.99744]
[1780483392899,47.33,67196.29,122.4,0.42793,0.00025,12.99744]
[1780483393487,47.33,67199.0,122.4,0.42861,0.00025,13.00204]
[1780483398522,47.32,67200.04,122.4,0.42886,0.00025,13.00372]
[1780483403557,47.31,67199.97,122.4,0.42883,0.00025,13.00353]
[1780483404760,47.31,67199.93,122.4,0.42881,0.00025,13.00344]
[1780483404928,47.31,67199.93,122.4,0.42881,0.00025,13.00344]
[1780483410606,47.3,67199.78,122.4,0.42876,0.00025,13.0031]
[1780483411576,47.3,67199.78,122.4,0.42876,0.00025,13.0031]
[1780483412830,47.3,67201.65,122.4,0.42919,0.00025,13.00093]
[1780483416897,47.29,67200.19,122.4,0.42882,0.00025,12.99844]
[1780483418035,47.29,67200.54,122.4,0.4289,0.00025,12.999]
[1780483420251,47.29,67201.4,122.4,0.42912,0.00025,13.00043]
[1780483425711,47.28,67201.59,122.4,0.42915,0.00025,13.00064]
[1780483428420,47.28,67201.09,122.4,0.42902,0.00025,12.99979]
[1780483429668,47.27,67201.14,122.4,0.42903,0.00025,12.99984]
[1780483435782,47.26,67201.1,122.4,0.429,0.00025,12.99967]
[1780483439795,47.26,67201.08,122.4,0.42899,0.00025,12.99962]
[1780483440384,47.26,67201.08,122.4,0.42899,0.00025,12.99962]
[1780483440432,47.26,67201.08,122.4,0.42899,0.00025,12.99962]
[1780483440453,47.26,67201.08,122.4,0.42899,0.00025,12.99962]
[1780483441583,47.26,67199.59,122.4,0.42861,0.00025,12.99705]
[1780483440817,47.26,67203.04,122.4,0.42947,0.00025,13.00285]
[1780483442831,47.25,67207.29,122.4,0.43053,0.00025,13.00987]
[1780483447370,47.25,67207.58,122.4,0.4306,0.00025,13.0103]
[1780483448323,47.24,67199.93,122.4,0.42867,0.00025,12.99749]
[1780483449429,47.24,67199.93,122.4,0.42867,0.00025,12.99749]
[1780483449634,47.24,67194.88,122.4,0.4274,0.00025,12.98889]
[1780483450096,47.24,67194.88,122.4,0.4274,0.00025,12.98889]
[1780483452247,47.24,67191.52,122.4,0.42656,0.00025,12.9831]
[1780483452278,47.24,67191.52,122.4,0.42656,0.00025,12.9831]
[1780483452307,47.24,67191.52,122.4,0.42656,0.00025,12.9831]
[1780483452325,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483452744,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483452755,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483452759,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483452845,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483452850,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483453284,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483453532,47.24,67190.91,122.4,0.4264,0.00025,12.98202]
[1780483453539,47.24,67187.09,122.4,0.42544,0.00025,12.97537]
[1780483453908,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455121,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455195,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455198,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455247,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455310,47.24,67181.11,122.4,0.42395,0.00025,12.9648]
[1780483455318,47.24,67177.87,122.4,0.42313,0.00025,12.959]
[1780483458147,47.24,67178.86,122.4,0.42338,0.00025,12.96078]
[1780483460487,47.24,67178.68,122.4,0.42334,0.00025,12.96045]
[1780483460490,47.24,67178.68,122.4,0.42334,0.00025,12.96045]
[1780483461091,47.24,67178.19,122.4,0.42321,0.00025,12.95957]
[1780483461843,47.24,67177.96,122.4,0.42316,0.00025,12.95915]
[1780483461928,47.24,67177.96,122.4,0.42316,0.00025,12.95915]
[1780483461950,47.24,67177.96,122.4,0.42316,0.00025,12.95915]
[1780483462078,47.24,67177.96,122.4,0.42316,0.00025,12.95915]
[1780483462993,47.24,67170.97,122.4,0.42141,0.00025,12.94645]
[1780483464321,47.24,67170.97,122.4,0.42141,0.00025,12.94645]
[1780483464424,47.24,67170.97,122.4,0.42141,0.00025,12.94645]
[1780483466465,47.24,67169.26,122.4,0.42098,0.00025,12.94331]
[1780483466515,47.24,67169.26,122.4,0.42098,0.00025,12.94331]
[1780483466682,47.24,67169.26,122.4,0.42098,0.00025,12.94331]
[1780483467451,47.24,67169.93,122.4,0.42115,0.00025,12.94455]
[1780483467473,47.24,67168.62,122.4,0.42082,0.00025,12.94213]
[1780483468016,47.24,67165.21,122.4,0.41996,0.00025,12.93577]
[1780483469019,47.24,67162.03,122.4,0.41916,0.00025,12.9298]
[1780483472514,47.23,67162.36,122.4,0.4192,0.00025,12.92507]
[1780483472563,47.23,67162.36,122.4,0.4192,0.00025,12.92507]
[1780483472578,47.23,67162.36,122.4,0.4192,0.00025,12.92507]
[1780483472600,47.23,67162.36,122.4,0.4192,0.00025,12.92507]
[1780483472634,47.23,67162.36,122.4,0.4192,0.00025,12.92507]
[1780483473047,47.23,67158.05,122.4,0.41812,0.00025,12.91688]
[1780483475999,47.23,67157.74,122.4,0.41804,0.00025,12.91625]
[1780483477653,47.23,67157.5,122.4,0.41798,0.00025,12.91578]
[1780483477802,47.22,67156.79,122.4,0.4178,0.00025,12.91441]
[1780483478375,47.22,67156.79,122.4,0.4178,0.00025,12.91441]
[1780483478605,47.22,67156.79,122.4,0.4178,0.00025,12.91441]
[1780483478675,47.22,67148.43,122.4,0.4157,0.00025,12.89824]
[1780483478765,47.22,67148.43,122.4,0.4157,0.00025,12.89824]
[1780483478834,47.22,67148.43,122.4,0.4157,0.00025,12.89824]
[1780483479670,47.22,67133.98,122.4,0.41209,0.00025,12.8695]
[1780483479918,47.22,67133.98,122.4,0.41209,0.00025,12.8695]
[1780483482724,47.22,67132.18,122.4,0.41164,0.00025,12.8658]
[1780483484156,47.21,67132.15,122.4,0.41163,0.00025,12.86572]
[1780483484723,47.21,67132.15,122.4,0.41163,0.00025,12.86572]
[1780483484739,47.21,67132.16,122.4,0.41163,0.00025,12.86572]
[1780483485295,47.21,67132.16,122.4,0.41163,0.00025,12.86572]
[1780483485303,47.21,67127.84,122.4,0.41055,0.00025,12.85688]
[1780483485956,47.21,67127.84,122.4,0.41055,0.00025,12.85688]
[1780483486497,47.21,67127.84,122.4,0.41055,0.00025,12.85688]
[1780483487134,47.21,67127.86,122.4,0.41055,0.00025,12.8569]
[1780483487331,47.21,67127.86,122.4,0.41055,0.00025,12.8569]
[1780483487452,47.21,67127.86,122.4,0.41055,0.00025,12.8569]
[1780483487854,47.21,67129.67,122.4,0.411,0.00025,12.8606]
[1780483490330,47.21,67133.02,122.4,0.41183,0.00025,12.86739]
[1780483490375,47.21,67133.02,122.4,0.41183,0.00025,12.86739]
[1780483490853,47.21,67132.97,122.4,0.41181,0.00025,12.86727]
[1780483490915,47.21,67132.97,122.4,0.41181,0.00025,12.86727]
[1780483491089,47.21,67132.97,122.4,0.41181,0.00025,12.86727]
[1780483491612,47.21,67138.45,122.4,0.41318,0.00025,12.8783]
[1780483491737,47.21,67138.45,122.4,0.41318,0.00025,12.8783]
[1780483492614,47.21,67138.45,122.4,0.41318,0.00025,12.8783]
[1780483492658,47.21,67142.7,122.4,0.41424,0.00025,12.88676]
[1780483493424,47.21,67142.7,122.4,0.41424,0.00025,12.88676]
[1780483494222,47.2,67142.95,122.4,0.4143,0.00025,12.88725]
[1780483500237,47.19,67144.31,122.4,0.41462,0.00025,12.88976]
[1780483505445,47.18,67144.05,122.4,0.41454,0.00025,12.88914]
[1780483506281,47.18,67149.87,122.4,0.41599,0.00025,12.90051]
[1780483507288,47.18,67154.21,122.4,0.41707,0.00025,12.9089]
[1780483509235,47.18,67154.12,122.4,0.41704,0.00025,12.90871]
[1780483509524,47.18,67154.12,122.4,0.41704,0.00025,12.90871]
[1780483509709,47.18,67154.12,122.4,0.41704,0.00025,12.90871]
[1780483509725,47.18,67147.69,122.4,0.41543,0.00025,12.89622]
[1780483510090,47.18,67147.69,122.4,0.41543,0.00025,12.89622]
[1780483510314,47.18,67141.87,122.4,0.41398,0.00025,12.88471]
[1780483511321,47.17,67136.48,122.4,0.41263,0.00025,12.8739]
[1780483513335,47.17,67132.91,122.4,0.41173,0.00025,12.86664]
[1780483515132,47.17,67134.04,122.4,0.41201,0.00025,12.86891]
[1780483515481,47.17,67134.04,122.4,0.41201,0.00025,12.86891]
[1780483515678,47.17,67134.04,122.4,0.41201,0.00025,12.86891]
[1780483516717,47.17,67134.98,122.4,0.41224,0.00025,12.87079]
[1780483517157,47.17,67136.57,122.4,0.41264,0.00025,12.87398]
[1780483517515,47.17,67136.57,122.4,0.41264,0.00025,12.87398]
[1780483521143,47.17,67138.02,122.4,0.41299,0.00025,12.87687]
[1780483521173,47.17,67138.02,122.4,0.41299,0.00025,12.87687]
[1780483521473,47.17,67138.02,122.4,0.41299,0.00025,12.87687]
[1780483521526,47.17,67138.02,122.4,0.41299,0.00025,12.87687]
[1780483521664,47.17,67136.36,122.4,0.41258,0.00025,12.87353]
[1780483522538,47.17,67136.36,122.4,0.41258,0.00025,12.87353]
[1780483522597,47.17,67129.98,122.4,0.41099,0.00025,12.86059]
[1780483523405,47.17,67126.58,122.4,0.41014,0.00025,12.85361]
[1780483525035,47.17,67126.11,122.4,0.41003,0.00025,12.85265]
[1780483525369,47.17,67126.11,122.4,0.41003,0.00025,12.85265]
[1780483529179,47.17,67125.79,122.4,0.40995,0.00025,12.85201]
[1780483530257,47.17,67127.32,122.4,0.41033,0.00025,12.85517]
[1780483530454,47.17,67131.37,122.4,0.41134,0.00025,12.86348]
[1780483532255,47.17,67131.96,122.4,0.41145,0.00025,12.85937]
[1780483532258,47.17,67131.96,122.4,0.41145,0.00025,12.85937]
[1780483532323,47.17,67131.96,122.4,0.41145,0.00025,12.85937]
[1780483532468,47.17,67132.96,122.4,0.4117,0.00025,12.86141]
[1780483534163,47.17,67132.38,122.4,0.41156,0.00025,12.86021]
[1780483536475,47.17,67133.49,122.4,0.41183,0.00025,12.86242]
[1780483542538,47.16,67133.63,122.4,0.41184,0.00025,12.86255]
[1780483542954,47.16,67133.63,122.4,0.41184,0.00025,12.86255]
[1780483543021,47.16,67133.63,122.4,0.41184,0.00025,12.86255]
[1780483544073,47.16,67135.68,122.4,0.41235,0.00025,12.86668]
[1780483544088,47.16,67135.68,122.4,0.41235,0.00025,12.86668]
[1780483544135,47.16,67135.68,122.4,0.41235,0.00025,12.86668]
[1780483545382,47.15,67136.47,122.4,0.41254,0.00025,12.86825]
[1780483545828,47.15,67136.84,122.4,0.41263,0.00025,12.86897]
[1780483548744,47.15,67136.82,122.4,0.41263,0.00025,12.86893]
[1780483548745,47.15,67136.82,122.4,0.41263,0.00025,12.86893]
[1780483549744,47.15,67136.67,122.4,0.41259,0.00025,12.86863]
[1780483550163,47.15,67136.7,122.4,0.4126,0.00025,12.86869]
[1780483550252,47.15,67136.7,122.4,0.4126,0.00025,12.86869]
[1780483550512,47.15,67136.7,122.4,0.4126,0.00025,12.86869]
[1780483550699,47.15,67136.7,122.4,0.4126,0.00025,12.86869]
[1780483550724,47.15,67136.7,122.4,0.4126,0.00025,12.86869]
[1780483553615,47.15,67131.37,122.4,0.41125,0.00025,12.85778]
[1780483557099,47.14,67129.18,122.4,0.4107,0.00025,12.8532]
[1780483562678,47.13,67124.26,122.4,0.40945,0.00025,12.84289]
[1780483565426,47.13,67125.27,122.4,0.40969,0.00025,12.84494]
[1780483566665,47.13,67125.83,122.4,0.40983,0.00025,12.84607]
[1780483568101,47.12,67125.39,122.4,0.40971,0.00025,12.84511]
[1780483568749,47.12,67125.39,122.4,0.40971,0.00025,12.84511]
[1780483571584,47.12,67125.03,122.4,0.40961,0.00025,12.84429]
[1780483578790,47.11,67124.76,122.4,0.40952,0.00025,12.84354]
[1780483580424,47.1,67125.05,122.4,0.40959,0.00025,12.84412]
[1780483582434,47.1,67123.86,122.4,0.40929,0.00025,12.8416]
[1780483583441,47.1,67123.8,122.4,0.40927,0.00025,12.84146]
[1780483589795,47.09,67121.52,122.4,0.40869,0.00025,12.83658]
[1780483591400,47.09,67118.15,122.4,0.40784,0.00025,12.82945]
[1780483596621,47.09,67119.22,122.4,0.40806,0.00025,12.82629]
[1780483596686,47.09,67119.22,122.4,0.40806,0.00025,12.82629]
[1780483601400,47.08,67116.64,122.4,0.4074,0.00025,12.82075]
[1780483603310,47.08,67115.53,122.4,0.40712,0.00025,12.81837]
[1780483603865,47.08,67118.4,122.4,0.40784,0.00025,12.82443]
[1780483609000,47.07,67121.48,122.4,0.40859,0.00025,12.83083]
[1780483614035,47.07,67118.97,122.4,0.40796,0.00025,12.82545]
[1780483619070,47.06,67121.08,122.4,0.40847,0.00025,12.82982]
[1780483624105,47.06,67120.33,122.4,0.40827,0.00025,12.82815]
[1780483626417,47.06,67119.41,122.4,0.40804,0.00025,12.8262]
[1780483627191,47.05,67119.35,122.4,0.40802,0.00025,12.82604]
[1780483627195,47.05,67119.35,122.4,0.40802,0.00025,12.82604]
[1780483627500,47.05,67119.35,122.4,0.40802,0.00025,12.82604]
[1780483627585,47.05,67119.35,122.4,0.40802,0.00025,12.82604]
[1780483627672,47.05,67127.12,122.4,0.40996,0.00025,12.84227]
[1780483628133,47.05,67131.85,122.4,0.41115,0.00025,12.85202]
[1780483628946,47.05,67131.85,122.4,0.41115,0.00025,12.85202]
[1780483629047,47.05,67131.85,122.4,0.41115,0.00025,12.85202]
[1780483629630,47.05,67131.85,122.4,0.41115,0.00025,12.85202]
[1780483629639,47.05,67131.85,122.4,0.41115,0.00025,12.85202]
[1780483630147,47.05,67124.25,122.4,0.40924,0.00025,12.83625]
[1780483634175,47.04,67119.72,122.4,0.40809,0.00025,12.82666]
[1780483636142,47.04,67116.99,122.4,0.40741,0.00025,12.82087]
[1780483636356,47.04,67111.73,122.4,0.40609,0.00025,12.80961]
[1780483637030,47.04,67111.73,122.4,0.40609,0.00025,12.80961]
[1780483642456,47.04,67111.08,122.4,0.40593,0.00025,12.80816]
[1780483648273,47.04,67113.17,122.4,0.40644,0.00025,12.8126]
[1780483652301,47.03,67107.6,122.4,0.40501,0.00025,12.7952]
[1780483657500,47.03,67105.34,122.4,0.40444,0.00025,12.79027]
[1780483663629,47.03,67104.94,122.4,0.40434,0.00025,12.7894]
[1780483663730,47.03,67105.01,122.4,0.40436,0.00025,12.78955]
[1780483666147,47.03,67104.56,122.4,0.40424,0.00025,12.78856]
[1780483671434,47.03,67105.25,122.4,0.40441,0.00025,12.79004]
[1780483680497,47.03,67105.38,122.4,0.40444,0.00025,12.79028]
[1780483685532,47.03,67109.47,122.4,0.40546,0.00025,12.79914]
[1780483690567,47.02,67106.45,122.4,0.4047,0.00025,12.79254]
[1780483692376,47.02,67106.28,122.4,0.40466,0.00025,12.79216]
[1780483697616,47.02,67107.72,122.4,0.40501,0.00025,12.79526]
[1780483702651,47.02,67105.79,122.4,0.40452,0.00025,12.79101]
[1780483704311,47.02,67105.57,122.4,0.40447,0.00025,12.79053]
[1780483709700,47.02,67104.72,122.4,0.40425,0.00025,12.78864]
[1780483714735,47.02,67104.81,122.4,0.40423,0.00025,12.78347]
[1780483719770,47.02,67106.39,122.4,0.40462,0.00025,12.7869]
[1780483720777,47.01,67110.79,122.4,0.40572,0.00025,12.79644]
[1780483725085,47.01,67112.29,122.4,0.40609,0.00025,12.79963]
[1780483728833,47.01,67116.75,122.4,0.4072,0.00025,12.80915]
[1780483731305,47.01,67114.05,122.4,0.40653,0.00025,12.80338]
[1780483733868,47.01,67119.88,122.4,0.40799,0.00025,12.81577]
[1780483738903,47.01,67115.16,122.4,0.40681,0.00025,12.80576]
[1780483740413,47.01,67113.79,122.4,0.40646,0.00025,12.80283]
[1780483745952,47.01,67116.04,122.4,0.40702,0.00025,12.80761]
[1780483748459,47.01,67116.48,122.4,0.40713,0.00025,12.80855]
[1780483748550,47.01,67116.48,122.4,0.40713,0.00025,12.80855]
[1780483748766,47.01,67116.48,122.4,0.40713,0.00025,12.80855]
[1780483748973,47.01,67122.47,122.4,0.40863,0.00025,12.82121]
[1780483749357,47.01,67122.47,122.4,0.40863,0.00025,12.82121]
[1780483749411,47.01,67122.47,122.4,0.40863,0.00025,12.82121]
[1780483749520,47.01,67122.47,122.4,0.40863,0.00025,12.82121]
[1780483749954,47.01,67122.47,122.4,0.40863,0.00025,12.82121]
[1780483749980,47.01,67131.13,122.4,0.4108,0.00025,12.83922]
[1780483750306,47.01,67131.13,122.4,0.4108,0.00025,12.83922]
[1780483750363,47.01,67131.13,122.4,0.4108,0.00025,12.83922]
[1780483752953,47.01,67129.91,122.4,0.4105,0.00025,12.83675]
[1780483754253,47.01,67129.07,122.4,0.41029,0.00025,12.83503]
[1780483758207,47.02,67128.96,122.4,0.41027,0.00025,12.83487]
[1780483760109,47.02,67128.86,122.4,0.41025,0.00025,12.8347]
[1780483766092,47.03,67128.93,122.4,0.41029,0.00025,12.83496]
[1780483771126,47.03,67128.67,122.4,0.41019,0.00025,12.82916]
[1780483773604,47.03,67128.67,122.4,0.41019,0.00025,12.82916]
[1780483773682,47.04,67122.28,122.4,0.4086,0.00025,12.81589]
[1780483774148,47.04,67118.21,122.4,0.40758,0.00025,12.8073]
[1780483777167,47.04,67117.69,122.4,0.40745,0.00025,12.80621]
[1780483778516,47.04,67117.69,122.4,0.40745,0.00025,12.80621]
[1780483779297,47.04,67117.52,122.4,0.40741,0.00025,12.80584]
[1780483784551,47.04,67117.48,122.4,0.4074,0.00025,12.80575]
[1780483784810,47.04,67117.48,122.4,0.4074,0.00025,12.80575]
[1780483785409,47.03,67115.39,122.4,0.40688,0.00025,12.8013]
[1780483786089,47.03,67116.41,122.4,0.40713,0.00025,12.80347]
[1780483786232,47.03,67121.32,122.4,0.40836,0.00025,12.81386]
[1780483787495,47.03,67121.32,122.4,0.40836,0.00025,12.81386]
[1780483787568,47.03,67121.32,122.4,0.40836,0.00025,12.81386]
[1780483787606,47.03,67121.32,122.4,0.40836,0.00025,12.81386]
[1780483787918,47.03,67128.09,122.4,0.41005,0.00025,12.828]
[1780483788559,47.03,67128.09,122.4,0.41005,0.00025,12.828]
[1780483788597,47.03,67128.09,122.4,0.41005,0.00025,12.828]
[1780483788674,47.03,67133.74,122.4,0.41147,0.00025,12.8396]
[1780483789953,47.03,67133.74,122.4,0.41147,0.00025,12.8396]
[1780483790262,47.03,67136.13,122.4,0.41207,0.00025,12.84447]
[1780483796302,47.04,67137.88,122.4,0.41251,0.00025,12.84805]
[1780483801182,47.04,67137.83,122.4,0.4125,0.00025,12.84797]
[1780483801341,47.04,67137.83,122.4,0.4125,0.00025,12.84797]
[1780483801391,47.04,67137.83,122.4,0.4125,0.00025,12.84797]
[1780483801405,47.04,67137.83,122.4,0.4125,0.00025,12.84797]
[1780483801491,47.04,67134.53,122.4,0.41167,0.00025,12.84128]
[1780483802354,47.04,67128.22,122.4,0.41009,0.00025,12.82832]
[1780483803804,47.04,67128.22,122.4,0.41009,0.00025,12.82832]
[1780483803807,47.04,67128.22,122.4,0.41009,0.00025,12.82832]
[1780483803871,47.04,67124.75,122.4,0.40923,0.00025,12.82115]
[1780483804439,47.04,67124.75,122.4,0.40923,0.00025,12.82115]
[1780483804522,47.04,67124.75,122.4,0.40923,0.00025,12.82115]
[1780483805098,47.04,67124.6,122.4,0.40919,0.00025,12.82085]
[1780483810494,47.04,67124.62,122.4,0.4092,0.00025,12.82094]
[1780483810531,47.04,67124.62,122.4,0.4092,0.00025,12.82094]
[1780483811098,47.05,67123.62,122.4,0.40896,0.00025,12.81886]
[1780483811417,47.05,67118.99,122.4,0.4078,0.00025,12.80912]
[1780483813088,47.05,67118.1,122.4,0.40758,0.00025,12.80724]
[1780483816935,47.05,67118.56,122.4,0.40769,0.00025,12.80821]
[1780483822494,47.05,67118.46,122.4,0.40767,0.00025,12.808]
[1780483824904,47.05,67118.53,122.4,0.40768,0.00025,12.80815]
[1780483827177,47.05,67119.46,122.4,0.40792,0.00025,12.81012]
[1780483827226,47.05,67119.46,122.4,0.40792,0.00025,12.81012]
[1780483827410,47.05,67119.46,122.4,0.40792,0.00025,12.81012]
[1780483827463,47.05,67119.46,122.4,0.40792,0.00025,12.81012]
[1780483827530,47.05,67122.87,122.4,0.40877,0.00025,12.81729]
[1780483828246,47.05,67122.87,122.4,0.40877,0.00025,12.81729]
[1780483829567,47.04,67125.83,122.4,0.40951,0.00025,12.82346]
[1780483831668,47.04,67127.33,122.4,0.40988,0.00025,12.82655]
[1780483833417,47.04,67127.98,122.4,0.41,0.00025,12.8225]
[1780483834121,47.04,67127.18,122.4,0.40979,0.00025,12.82082]
[1780483834471,47.04,67127.18,122.4,0.40979,0.00025,12.82082]
[1780483839613,47.03,67127.23,122.4,0.40979,0.00025,12.8208]
[1780483840725,47.03,67127.23,122.4,0.40979,0.00025,12.8208]
[1780483845214,47.02,67126.67,122.4,0.40964,0.00025,12.81954]
[1780483847714,47.02,67126.56,122.4,0.4096,0.00025,12.81927]
[1780483851293,47.02,67122.73,122.4,0.40863,0.00025,12.8112]
[1780483856733,47.01,67119.23,122.4,0.40775,0.00025,12.80372]
[1780483861769,47.01,67116.49,122.4,0.40705,0.00025,12.79784]
[1780483862211,47.01,67116.49,122.4,0.40705,0.00025,12.79784]
[1780483862539,47.01,67116.49,122.4,0.40705,0.00025,12.79784]
[1780483863009,47.01,67111.47,122.4,0.4058,0.00025,12.78707]
[1780483864727,47.01,67110.9,122.4,0.40565,0.00025,12.78583]
[1780483864731,47.01,67110.9,122.4,0.40565,0.00025,12.78583]
[1780483865007,47.01,67110.9,122.4,0.40565,0.00025,12.78583]
[1780483865026,47.01,67107.13,122.4,0.40471,0.00025,12.77765]
[1780483866969,47.01,67105.03,122.4,0.40418,0.00025,12.77306]
[1780483866972,47.01,67105.03,122.4,0.40418,0.00025,12.77306]
[1780483869072,47.01,67104.32,122.4,0.404,0.00025,12.7715]
[1780483871839,47.0,67109.85,122.4,0.40539,0.00025,12.78353]
[1780483875867,47.0,67106.65,122.4,0.40458,0.00025,12.77656]
[1780483877459,47.0,67106.59,122.4,0.40457,0.00025,12.77642]
[1780483877462,47.0,67106.59,122.4,0.40457,0.00025,12.77642]
[1780483877465,47.0,67106.59,122.4,0.40457,0.00025,12.77642]
[1780483877475,47.0,67106.59,122.4,0.40457,0.00025,12.77642]
[1780483879413,47.0,67103.78,122.4,0.40386,0.00025,12.77027]
[1780483879465,47.0,67103.78,122.4,0.40386,0.00025,12.77027]
[1780483879470,47.0,67103.78,122.4,0.40386,0.00025,12.77027]
[1780483879662,47.0,67103.78,122.4,0.40386,0.00025,12.77027]
[1780483879668,47.0,67103.78,122.4,0.40386,0.00025,12.77027]
[1780483880902,47.0,67097.35,122.4,0.40226,0.00025,12.75605]
[1780483881780,47.0,67097.35,122.4,0.40226,0.00025,12.75605]
[1780483882916,47.0,67103.91,122.4,0.4039,0.00025,12.77057]
[1780483883999,47.0,67103.91,122.4,0.4039,0.00025,12.77057]
[1780483887612,47.01,67103.56,122.4,0.40382,0.00025,12.76989]
[1780483888301,47.01,67103.38,122.4,0.40378,0.00025,12.76949]
[1780483889915,47.01,67101.1,122.4,0.40321,0.00025,12.76447]
[1780483889921,47.01,67101.1,122.4,0.40321,0.00025,12.76447]
[1780483892007,47.01,67100.8,122.4,0.40313,0.00025,12.76381]
[1780483892988,47.01,67097.24,122.4,0.4022,0.00025,12.75056]
[1780483893243,47.01,67097.24,122.4,0.4022,0.00025,12.75056]
[1780483893995,47.01,67093.02,122.4,0.40115,0.00025,12.74112]
[1780483894414,47.01,67093.02,122.4,0.40115,0.00025,12.74112]
[1780483894927,47.01,67093.02,122.4,0.40115,0.00025,12.74112]
[1780483895008,47.01,67092.36,122.4,0.40099,0.00025,12.73964]
[1780483895325,47.01,67092.36,122.4,0.40099,0.00025,12.73964]
[1780483895368,47.01,67092.36,122.4,0.40099,0.00025,12.73964]
[1780483895825,47.01,67092.36,122.4,0.40099,0.00025,12.73964]
[1780483895826,47.01,67092.36,122.4,0.40099,0.00025,12.73964]
[1780483896185,47.01,67091.53,122.4,0.40078,0.00025,12.73774]
[1780483896217,47.01,67091.53,122.4,0.40078,0.00025,12.73774]
[1780483897027,47.01,67091.99,122.4,0.40089,0.00025,12.73879]
[1780483897828,47.01,67091.99,122.4,0.40089,0.00025,12.73879]
[1780483897835,47.01,67091.99,122.4,0.40089,0.00025,12.73879]
[1780483900539,47.02,67095.35,122.4,0.40175,0.00025,12.74646]
[1780483902039,47.02,67096.75,122.4,0.4021,0.00025,12.74959]
[1780483907096,47.03,67096.83,122.4,0.40215,0.00025,12.75007]
[1780483908418,47.04,67096.9,122.4,0.40218,0.00025,12.75029]
[1780483909111,47.04,67100.84,122.4,0.40317,0.00025,12.75908]
[1780483910419,47.04,67103.77,122.4,0.40391,0.00025,12.76559]
[1780483912883,47.05,67100.99,122.4,0.40323,0.00025,12.75962]
[1780483912886,47.05,67100.99,122.4,0.40323,0.00025,12.75962]
[1780483914165,47.05,67100.89,122.4,0.40321,0.00025,12.75946]
[1780483916011,47.06,67101.44,122.4,0.40336,0.00025,12.76074]
[1780483916014,47.06,67101.44,122.4,0.40336,0.00025,12.76074]
[1780483917744,47.06,67097.93,122.4,0.40248,0.00025,12.75298]
[1780483918217,47.06,67098.15,122.4,0.40254,0.00025,12.75347]
[1780483918220,47.06,67098.15,122.4,0.40254,0.00025,12.75347]
[1780483919107,47.06,67098.15,122.4,0.40254,0.00025,12.75347]
[1780483921882,47.06,67098.23,122.4,0.40257,0.00025,12.75371]
[1780483924028,47.07,67098.59,122.4,0.40267,0.00025,12.75463]
[1780483924034,47.07,67098.59,122.4,0.40267,0.00025,12.75463]
[1780483924140,47.07,67098.59,122.4,0.40267,0.00025,12.75463]
[1780483924700,47.08,67099.38,122.4,0.40288,0.00025,12.7565]
[1780483924801,47.08,67102.74,122.4,0.40373,0.00025,12.76397]
[1780483925223,47.08,67108.39,122.4,0.40514,0.00025,12.77629]
[1780483928311,47.09,67109.84,122.4,0.40552,0.00025,12.77953]
[1780483929661,47.08,67109.87,122.4,0.40552,0.00025,12.77959]
[1780483929674,47.08,67109.87,122.4,0.40552,0.00025,12.77959]
[1780483936966,47.08,67108.74,122.4,0.40523,0.00025,12.77709]
[1780483937002,47.08,67108.74,122.4,0.40523,0.00025,12.77709]
[1780483937086,47.08,67108.74,122.4,0.40523,0.00025,12.77709]
[1780483937636,47.08,67108.73,122.4,0.40523,0.00025,12.77705]
[1780483937676,47.08,67108.73,122.4,0.40523,0.00025,12.77705]
[1780483937757,47.08,67108.73,122.4,0.40523,0.00025,12.77705]
[1780483938002,47.08,67108.73,122.4,0.40523,0.00025,12.77705]
[1780483938070,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938201,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938292,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938415,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938433,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938764,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938810,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483938900,47.08,67112.95,122.4,0.40628,0.00025,12.78613]
[1780483939060,47.08,67122.31,122.4,0.40862,0.00025,12.80598]
[1780483939211,47.08,67122.31,122.4,0.40862,0.00025,12.80598]
[1780483939292,47.08,67122.31,122.4,0.40862,0.00025,12.80598]
[1780483940004,47.08,67130.4,122.4,0.41065,0.00025,12.82279]
[1780483941200,47.08,67133.78,122.4,0.4115,0.00025,12.82973]
[1780483941631,47.08,67133.78,122.4,0.4115,0.00025,12.82973]
[1780483942382,47.08,67133.98,122.4,0.41155,0.00025,12.83016]
[1780483942396,47.08,67133.98,122.4,0.41155,0.00025,12.83016]
[1780483943242,47.08,67134.54,122.4,0.41169,0.00025,12.83132]
[1780483946046,47.09,67138.79,122.4,0.41276,0.00025,12.83995]
[1780483950895,47.1,67138.08,122.4,0.4126,0.00025,12.83866]
[1780483950921,47.1,67138.08,122.4,0.4126,0.00025,12.83866]
[1780483951013,47.1,67138.08,122.4,0.4126,0.00025,12.83866]
[1780483954427,47.1,67133.87,122.4,0.41153,0.00025,12.82491]
[1780483960206,47.11,67133.99,122.4,0.41157,0.00025,12.82525]
[1780483960469,47.11,67134.79,122.4,0.41178,0.00025,12.82692]
[1780483963750,47.11,67136.27,122.4,0.41214,0.00025,12.82988]
[1780483963842,47.11,67136.48,122.4,0.41219,0.00025,12.83027]
[1780483965412,47.11,67135.61,122.4,0.41197,0.00025,12.8285]
[1780483965424,47.11,67135.61,122.4,0.41197,0.00025,12.8285]
[1780483965427,47.11,67135.61,122.4,0.41197,0.00025,12.8285]
[1780483965445,47.11,67135.61,122.4,0.41197,0.00025,12.8285]
[1780483965696,47.11,67135.61,122.4,0.41197,0.00025,12.8285]
[1780483965791,47.11,67128.63,122.4,0.41023,0.00025,12.81427]
[1780483966460,47.11,67128.63,122.4,0.41023,0.00025,12.81427]
[1780483966828,47.11,67128.63,122.4,0.41023,0.00025,12.81427]
[1780483967509,47.11,67125.87,122.4,0.40954,0.00025,12.80857]
[1780483967551,47.11,67125.87,122.4,0.40954,0.00025,12.80857]
[1780483967744,47.11,67125.87,122.4,0.40954,0.00025,12.80857]
[1780483967819,47.11,67121.33,122.4,0.40841,0.00025,12.79909]
[1780483973777,47.11,67121.62,122.4,0.40848,0.00025,12.79972]
[1780483979808,47.11,67120.06,122.4,0.40809,0.00025,12.79645]
[1780483982647,47.11,67120.02,122.4,0.40808,0.00025,12.79636]
[1780483988666,47.11,67120.41,122.4,0.40818,0.00025,12.79719]
[1780483993701,47.11,67119.4,122.4,0.40793,0.00025,12.79506]
[1780483998736,47.11,67118.94,122.4,0.40781,0.00025,12.79409]
[1780484003770,47.11,67118.98,122.4,0.40782,0.00025,12.79417]
[1780484010163,47.11,67119.09,122.4,0.40785,0.00025,12.7944]
[1780484010239,47.11,67119.09,122.4,0.40785,0.00025,12.7944]
[1780484010276,47.11,67119.09,122.4,0.40785,0.00025,12.7944]
[1780484011828,47.11,67113.96,122.4,0.40653,0.00025,12.77814]
[1780484014849,47.11,67110.42,122.4,0.40564,0.00025,12.77052]
[1780484019888,47.11,67111.33,122.4,0.40586,0.00025,12.77243]
[1780484024925,47.11,67110.31,122.4,0.4056,0.00025,12.77019]
[1780484030968,47.1,67110.27,122.4,0.40558,0.00025,12.77005]
[1780484034005,47.1,67112.53,122.4,0.40615,0.00025,12.77489]
[1780484040242,47.1,67111.73,122.4,0.40594,0.00025,12.77312]
[1780484041085,47.1,67111.34,122.4,0.40584,0.00025,12.77227]
[1780484041143,47.1,67116.43,122.4,0.40711,0.00025,12.78315]
[1780484042047,47.1,67119.75,122.4,0.40794,0.00025,12.79018]
[1780484047083,47.1,67117.8,122.4,0.40745,0.00025,12.78607]
[1780484048163,47.1,67117.8,122.4,0.40745,0.00025,12.78607]
[1780484048949,47.1,67117.89,122.4,0.40748,0.00025,12.78626]
[1780484049025,47.1,67117.89,122.4,0.40748,0.00025,12.78626]
[1780484049085,47.1,67117.89,122.4,0.40748,0.00025,12.78626]
[1780484049098,47.1,67125.87,122.4,0.40947,0.00025,12.80301]
[1780484050105,47.1,67130.28,122.4,0.41058,0.00025,12.81214]
[1780484050707,47.1,67130.28,122.4,0.41058,0.00025,12.81214]
[1780484056147,47.11,67127.43,122.4,0.40988,0.00025,12.80636]
[1780484061183,47.11,67127.56,122.4,0.40992,0.00025,12.8067]
[1780484062726,47.11,67127.5,122.4,0.40991,0.00025,12.80659]
[1780484063296,47.11,67127.5,122.4,0.40991,0.00025,12.80659]
[1780484065386,47.11,67126.01,122.4,0.40954,0.00025,12.80354]
[1780484071051,47.12,67126.39,122.4,0.40964,0.00025,12.80438]
[1780484073272,47.12,67126.62,122.4,0.40967,0.00025,12.79953]
[1780484078303,47.12,67126.2,122.4,0.40957,0.00025,12.79873]
[1780484084345,47.13,67126.71,122.4,0.40971,0.00025,12.79985]
[1780484092926,47.13,67127.73,122.4,0.40997,0.00025,12.80201]
[1780484093134,47.13,67127.73,122.4,0.40997,0.00025,12.80201]
[1780484093163,47.13,67127.73,122.4,0.40997,0.00025,12.80201]
[1780484093337,47.13,67127.73,122.4,0.40997,0.00025,12.80201]
[1780484093318,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484093447,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484093452,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484093690,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484094002,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484094207,47.13,67127.43,122.4,0.4099,0.00025,12.80146]
[1780484094308,47.14,67133.17,122.4,0.41134,0.00025,12.81327]
[1780484094419,47.14,67141.7,122.4,0.41348,0.00025,12.83049]
[1780484095822,47.14,67141.7,122.4,0.41348,0.00025,12.83049]
[1780484096291,47.14,67143.4,122.4,0.41392,0.00025,12.83395]
[1780484101468,47.14,67144.65,122.4,0.41423,0.00025,12.83643]
[1780484106506,47.14,67144.16,122.4,0.41411,0.00025,12.83545]
[1780484108157,47.14,67144.16,122.4,0.41411,0.00025,12.83545]
[1780484110454,47.14,67144.06,122.4,0.41408,0.00025,12.83525]
[1780484110460,47.14,67144.06,122.4,0.41408,0.00025,12.83525]
[1780484110470,47.14,67144.06,122.4,0.41408,0.00025,12.83525]
[1780484110628,47.14,67144.06,122.4,0.41408,0.00025,12.83525]
[1780484111435,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484111509,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484111570,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484111832,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484112176,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484112227,47.14,67144.77,122.4,0.41426,0.00025,12.83666]
[1780484112239,47.14,67160.35,122.4,0.41817,0.00025,12.86692]
[1780484112601,47.14,67160.35,122.4,0.41817,0.00025,12.86692]
[1780484112695,47.14,67160.35,122.4,0.41817,0.00025,12.86692]
[1780484112835,47.14,67160.35,122.4,0.41817,0.00025,12.86692]
[1780484113167,47.14,67160.35,122.4,0.41817,0.00025,12.86692]
[1780484113304,47.14,67170.31,122.4,0.42068,0.00025,12.88564]
[1780484113574,47.14,67170.31,122.4,0.42068,0.00025,12.88564]
[1780484113673,47.14,67170.31,122.4,0.42068,0.00025,12.88564]
[1780484114360,47.14,67176.73,122.4,0.4223,0.00025,12.89745]
[1780484115281,47.14,67176.73,122.4,0.4223,0.00025,12.89745]
[1780484115299,47.14,67176.73,122.4,0.4223,0.00025,12.89745]
[1780484115326,47.14,67176.73,122.4,0.4223,0.00025,12.89745]
[1780484115323,47.14,67181.47,122.4,0.4235,0.00025,12.90602]
[1780484115460,47.14,67181.47,122.4,0.4235,0.00025,12.90602]
[1780484115491,47.14,67181.47,122.4,0.4235,0.00025,12.90602]
[1780484116368,47.14,67177.15,122.4,0.4224,0.00025,12.89819]
[1780484116707,47.14,67172.43,122.4,0.42121,0.00025,12.88953]
[1780484117905,47.14,67172.43,122.4,0.42121,0.00025,12.88953]
[1780484117912,47.14,67172.43,122.4,0.42121,0.00025,12.88953]
[1780484117962,47.14,67168.76,122.4,0.42028,0.00025,12.88271]
[1780484119607,47.14,67174.84,122.4,0.42182,0.00025,12.89394]
[1780484121947,47.14,67178.97,122.4,0.42286,0.00025,12.90146]
[1780484124309,47.14,67180.59,122.4,0.42327,0.00025,12.90438]
[1780484129809,47.14,67181.85,122.4,0.42358,0.00025,12.90664]
[1780484130085,47.14,67181.85,122.4,0.42358,0.00025,12.90664]
[1780484130108,47.14,67181.85,122.4,0.42358,0.00025,12.90664]
[1780484131104,47.14,67181.97,122.4,0.42361,0.00025,12.90686]
[1780484132178,47.14,67183.25,122.4,0.4239,0.00025,12.90383]
[1780484133824,47.14,67187.15,122.4,0.42489,0.00025,12.91076]
[1780484134284,47.14,67187.15,122.4,0.42489,0.00025,12.91076]
[1780484134403,47.14,67191.78,122.4,0.42605,0.00025,12.91888]
[1780484135719,47.14,67195.12,122.4,0.42689,0.00025,12.92465]
[1780484136679,47.14,67195.12,122.4,0.42689,0.00025,12.92465]
[1780484136897,47.14,67195.12,122.4,0.42689,0.00025,12.92465]
[1780484137148,47.14,67195.12,122.4,0.42689,0.00025,12.92465]
[1780484137249,47.13,67198.52,122.4,0.42775,0.00025,12.93048]
[1780484138386,47.13,67198.52,122.6,0.42775,0.00025,12.93048]
[1780484138634,47.13,67200.16,122.6,0.42816,0.00025,12.93326]
[1780484138823,47.13,67200.16,122.6,0.42816,0.00025,12.93326]
[1780484139384,47.13,67200.16,122.6,0.42816,0.00025,12.93326]
[1780484139391,47.13,67200.16,122.6,0.42816,0.00025,12.93326]
[1780484138919,47.14,67201.73,122.6,0.42856,0.00025,12.93595]
[1780484140012,47.14,67201.73,122.6,0.42856,0.00025,12.93595]
[1780484140153,47.14,67201.73,122.6,0.42856,0.00025,12.93595]
[1780484140224,47.14,67201.73,122.6,0.42856,0.00025,12.93595]
[1780484141255,47.14,67203.65,122.6,0.42905,0.00025,12.9392]
[1780484141340,47.14,67203.65,122.6,0.42905,0.00025,12.9392]
[1780484141351,47.14,67207.8,122.6,0.4301,0.00025,12.94615]
[1780484142309,47.14,67213.05,122.6,0.43143,0.00025,12.95482]
[1780484142651,47.14,67213.05,122.6,0.43143,0.00025,12.95482]
[1780484143634,47.14,67214.42,122.6,0.43179,0.00025,12.95707]
[1780484147520,47.15,67217.88,122.6,0.43267,0.00025,12.96271]
[1780484147520,47.15,67217.88,122.6,0.43267,0.00025,12.96271]
[1780484147625,47.15,67217.88,122.6,0.43267,0.00025,12.96271]
[1780484148614,47.15,67218.14,122.6,0.43273,0.00025,12.96312]
[1780484149611,47.15,67218.6,122.6,0.43285,0.00025,12.96385]
[1780484149928,47.15,67218.6,122.6,0.43285,0.00025,12.96385]
[1780484150088,47.15,67218.6,122.6,0.43285,0.00025,12.96385]
[1780484150490,47.15,67218.16,122.6,0.43273,0.00025,12.96313]
[1780484152022,47.14,67216.03,122.6,0.43219,0.00025,12.95969]
[1780484152752,47.14,67214.91,122.6,0.43191,0.00025,12.95787]
[1780484153213,47.14,67214.91,122.6,0.43191,0.00025,12.95787]
[1780484154167,47.14,67215.05,122.6,0.43194,0.00025,12.95808]
[1780484154684,47.14,67212.02,122.6,0.43117,0.00025,12.95313]
[1780484154852,47.14,67207.23,122.6,0.42996,0.00025,12.94521]
[1780484155859,47.14,67201.28,122.6,0.42845,0.00025,12.9352]
[1780484160894,47.14,67203.01,122.6,0.4289,0.00025,12.93818]
[1780484163807,47.15,67201.66,122.6,0.42857,0.00025,12.93595]
[1780484168950,47.16,67203.28,122.6,0.429,0.00025,12.93884]
[1780484173985,47.18,67201.96,122.6,0.42869,0.00025,12.93674]
[1780484179020,47.19,67203.71,122.6,0.42915,0.00025,12.93979]
[1780484183756,47.2,67201.45,122.6,0.4286,0.00025,12.93609]
[1780484189109,47.21,67201.78,122.6,0.4287,0.00025,12.93678]
[1780484192748,47.22,67203.0,122.6,0.42899,0.00025,12.9336]
[1780484192775,47.22,67203.0,122.6,0.42899,0.00025,12.9336]
[1780484197424,47.23,67203.98,122.6,0.42925,0.00025,12.93533]
[1780484197429,47.23,67203.98,122.6,0.42925,0.00025,12.93533]
[1780484197445,47.23,67203.98,122.6,0.42925,0.00025,12.93533]
[1780484197530,47.23,67203.88,122.6,0.42923,0.00025,12.93518]
[1780484198411,47.23,67203.88,122.6,0.42923,0.00025,12.93518]
[1780484198172,47.23,67210.42,122.6,0.43089,0.00025,12.94605]
[1780484199180,47.23,67215.48,122.6,0.43216,0.00025,12.95429]
[1780484201315,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201318,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201387,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201402,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201403,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201443,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484201480,47.23,67215.15,122.6,0.43208,0.00025,12.95376]
[1780484202206,47.23,67217.2,122.6,0.4326,0.00025,12.95708]
[1780484202224,47.23,67217.2,122.6,0.4326,0.00025,12.95708]
[1780484202227,47.23,67217.2,122.6,0.4326,0.00025,12.95708]
[1780484202233,47.23,67217.2,122.6,0.4326,0.00025,12.95708]
[1780484202390,47.23,67225.05,122.6,0.43459,0.00025,12.96953]
[1780484203250,47.24,67229.86,122.6,0.43581,0.00025,12.97702]
[1780484203899,47.24,67229.86,122.6,0.43581,0.00025,12.97702]
[1780484204038,47.24,67229.86,122.6,0.43581,0.00025,12.97702]
[1780484204044,47.24,67229.86,122.6,0.43581,0.00025,12.97702]
[1780484204049,47.24,67229.86,122.6,0.43581,0.00025,12.97702]
[1780484204340,47.23,67226.26,122.6,0.43489,0.00025,12.97142]
[1780484204555,47.23,67226.26,122.6,0.43489,0.00025,12.97142]
[1780484204607,47.23,67226.26,122.6,0.43489,0.00025,12.97142]
[1780484204729,47.23,67226.26,122.6,0.43489,0.00025,12.97142]
[1780484205264,47.23,67222.7,122.6,0.43399,0.00025,12.96582]
[1780484205625,47.23,67222.7,122.6,0.43399,0.00025,12.96582]
[1780484207161,47.23,67221.4,122.6,0.43366,0.00025,12.96374]
[1780484211604,47.22,67221.89,122.6,0.43376,0.00025,12.96443]
[1780484213781,47.21,67223.01,122.6,0.43404,0.00025,12.96616]
[1780484214949,47.21,67223.94,122.6,0.43427,0.00025,12.9676]
[1780484215015,47.21,67223.94,122.6,0.43427,0.00025,12.9676]
[1780484216740,47.21,67226.56,122.6,0.43493,0.00025,12.97166]
[1780484216741,47.21,67226.56,122.6,0.43493,0.00025,12.97166]
[1780484217768,47.2,67227.22,122.6,0.43509,0.00025,12.97267]
[1780484217776,47.2,67227.22,122.6,0.43509,0.00025,12.97267]
[1780484217821,47.2,67227.22,122.6,0.43509,0.00025,12.97267]
[1780484219587,47.2,67226.87,122.6,0.43499,0.00025,12.97208]
[1780484220738,47.2,67226.79,122.6,0.43497,0.00025,12.97194]
[1780484223997,47.19,67230.06,122.6,0.43579,0.00025,12.97694]
[1780484224054,47.19,67230.06,122.6,0.43579,0.00025,12.97694]
[1780484224086,47.19,67230.06,122.6,0.43579,0.00025,12.97694]
[1780484224244,47.19,67230.06,122.6,0.43579,0.00025,12.97694]
[1780484224401,47.19,67223.08,122.6,0.43401,0.00025,12.96603]
[1780484224529,47.19,67223.08,122.6,0.43401,0.00025,12.96603]
[1780484224849,47.19,67223.08,122.6,0.43401,0.00025,12.96603]
[1780484225021,47.19,67223.08,122.6,0.43401,0.00025,12.96603]
[1780484225250,47.19,67223.08,122.6,0.43401,0.00025,12.96603]
[1780484225404,47.19,67216.32,122.6,0.4323,0.00025,12.95523]
[1780484225937,47.19,67216.32,122.6,0.4323,0.00025,12.95523]
[1780484227429,47.18,67216.62,122.6,0.43238,0.00025,12.9557]
[1780484228225,47.18,67215.31,122.6,0.43204,0.00025,12.95357]
[1780484228245,47.18,67215.31,122.6,0.43204,0.00025,12.95357]
[1780484228695,47.18,67212.49,122.6,0.43133,0.00025,12.94897]
[1780484228699,47.18,67212.49,122.6,0.43133,0.00025,12.94897]
[1780484228873,47.18,67212.49,122.6,0.43133,0.00025,12.94897]
[1780484229432,47.18,67208.19,122.6,0.43024,0.00025,12.94188]
[1780484230439,47.18,67204.65,122.6,0.42935,0.00025,12.93602]
[1780484233460,47.19,67201.11,122.6,0.42847,0.00025,12.93014]
[1780484236434,47.19,67201.1,122.6,0.42847,0.00025,12.93017]
[1780484236661,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484236671,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484236884,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484236949,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484237027,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484237402,47.2,67199.03,122.6,0.42795,0.00025,12.92668]
[1780484237491,47.2,67187.38,122.6,0.42502,0.00025,12.90652]
[1780484238498,47.2,67182.67,122.6,0.42383,0.00025,12.89817]
[1780484238992,47.2,67182.67,122.6,0.42383,0.00025,12.89817]
[1780484241155,47.2,67181.54,122.6,0.42355,0.00025,12.89616]
[1780484243955,47.2,67181.52,122.6,0.42355,0.00025,12.89614]
[1780484247349,47.2,67181.58,122.6,0.42356,0.00025,12.89626]
[1780484249105,47.2,67181.89,122.6,0.42364,0.00025,12.89682]
[1780484249111,47.2,67181.89,122.6,0.42364,0.00025,12.89682]
[1780484249132,47.2,67181.89,122.6,0.42364,0.00025,12.89682]
[1780484250346,47.2,67181.87,122.6,0.42364,0.00025,12.8968]
[1780484250447,47.2,67185.9,122.6,0.42466,0.00025,12.90398]
[1780484251085,47.2,67185.9,122.6,0.42466,0.00025,12.90398]
[1780484251141,47.2,67185.9,122.6,0.42466,0.00025,12.90398]
[1780484253691,47.21,67188.31,122.6,0.42524,0.00025,12.90294]
[1780484259745,47.21,67188.11,122.6,0.4252,0.00025,12.90265]
[1780484259867,47.21,67188.11,122.6,0.4252,0.00025,12.90265]
[1780484260067,47.21,67188.11,122.6,0.4252,0.00025,12.90265]
[1780484260091,47.21,67188.11,122.6,0.4252,0.00025,12.90265]
[1780484261736,47.22,67186.88,122.6,0.42489,0.00025,12.90051]
[1780484262543,47.22,67186.88,122.6,0.42489,0.00025,12.90051]
[1780484262667,47.22,67191.68,122.6,0.4261,0.00025,12.90894]
[1780484267618,47.22,67193.83,122.6,0.42666,0.00025,12.91273]
[1780484272737,47.23,67195.34,122.6,0.42705,0.00025,12.91544]
[1780484274091,47.23,67195.34,122.6,0.42705,0.00025,12.91544]
[1780484279787,47.25,67194.74,122.6,0.42692,0.00025,12.91453]
[1780484281229,47.25,67194.74,122.6,0.42692,0.00025,12.91453]
[1780484286836,47.26,67195.3,122.6,0.42708,0.00025,12.91562]
[1780484287943,47.26,67195.3,122.6,0.42708,0.00025,12.91562]
[1780484288009,47.26,67195.3,122.6,0.42708,0.00025,12.91562]
[1780484288677,47.26,67197.11,122.6,0.42755,0.00025,12.91875]
[1780484288724,47.26,67197.11,122.6,0.42755,0.00025,12.91875]
[1780484289908,47.26,67204.47,122.6,0.42941,0.00025,12.93122]
[1780484291079,47.26,67204.47,122.6,0.42941,0.00025,12.93122]
[1780484291819,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484291874,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484291999,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484292028,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484292033,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484292127,47.27,67206.85,122.6,0.43001,0.00025,12.9352]
[1780484292883,47.27,67198.65,122.6,0.42795,0.00025,12.92149]
[1780484294085,47.27,67198.65,122.6,0.42795,0.00025,12.92149]
[1780484294347,47.27,67198.65,122.6,0.42795,0.00025,12.92149]
[1780484294448,47.27,67194.35,122.6,0.42687,0.00025,12.91415]
[1780484295525,47.27,67194.35,122.6,0.42687,0.00025,12.91415]
[1780484295574,47.27,67194.35,122.6,0.42687,0.00025,12.91415]
[1780484296567,47.28,67194.79,122.6,0.42699,0.00025,12.91493]
[1780484297704,47.28,67193.29,122.6,0.42661,0.00025,12.91237]
[1780484302953,47.29,67193.3,122.6,0.42663,0.00025,12.91249]
[1780484307989,47.29,67193.55,122.6,0.42671,0.00025,12.91299]
[1780484310676,47.29,67193.55,122.6,0.42671,0.00025,12.91299]
[1780484310840,47.29,67193.55,122.6,0.42671,0.00025,12.91299]
[1780484311004,47.29,67193.55,122.6,0.42671,0.00025,12.91299]
[1780484311062,47.29,67193.55,122.6,0.42671,0.00025,12.91299]
[1780484311153,47.3,67198.63,122.6,0.42796,0.00025,12.91642]
[1780484312010,47.3,67198.63,122.6,0.42796,0.00025,12.91642]
[1780484312018,47.3,67202.83,122.6,0.42902,0.00025,12.92352]
[1780484314332,47.3,67203.93,122.6,0.4293,0.00025,12.92537]
[1780484315962,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484315963,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484315984,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484315992,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484315993,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484316077,47.3,67203.21,122.6,0.42913,0.00025,12.9242]
[1780484317960,47.31,67198.57,122.6,0.42796,0.00025,12.91642]
[1780484317988,47.31,67198.57,122.6,0.42796,0.00025,12.91642]
[1780484317990,47.31,67198.57,122.6,0.42796,0.00025,12.91642]
[1780484323095,47.32,67199.34,122.6,0.42818,0.00025,12.91784]
[1780484323722,47.32,67199.34,122.6,0.42818,0.00025,12.91784]
[1780484325702,47.32,67199.54,122.6,0.42824,0.00025,12.91822]
[1780484331152,47.34,67198.87,122.6,0.42809,0.00025,12.91721]
[1780484334902,47.34,67198.36,122.6,0.42797,0.00025,12.9164]
[1780484334905,47.34,67198.36,122.6,0.42797,0.00025,12.9164]
[1780484334910,47.34,67198.36,122.6,0.42797,0.00025,12.9164]
[1780484336882,47.35,67196.21,122.6,0.42743,0.00025,12.91278]
[1780484336891,47.35,67196.21,122.6,0.42743,0.00025,12.91278]
[1780484336895,47.35,67196.21,122.6,0.42743,0.00025,12.91278]
[1780484342231,47.36,67196.36,122.6,0.42749,0.00025,12.91313]
[1780484347267,47.36,67194.61,122.6,0.42706,0.00025,12.91022]
[1780484348036,47.36,67194.61,122.6,0.42706,0.00025,12.91022]
[1780484349087,47.36,67193.62,122.6,0.42681,0.00025,12.90853]
[1780484349091,47.36,67193.62,122.6,0.42681,0.00025,12.90853]
[1780484349727,47.37,67193.02,122.6,0.42667,0.00025,12.90751]
[1780484349736,47.37,67193.02,122.6,0.42667,0.00025,12.90751]
[1780484351098,47.37,67192.19,122.6,0.42646,0.00025,12.9061]
[1780484352099,47.37,67192.65,122.6,0.42658,0.00025,12.9069]
[1780484355798,47.37,67193.24,122.6,0.42673,0.00025,12.90797]
[1780484355863,47.37,67193.24,122.6,0.42673,0.00025,12.90797]
[1780484361364,47.38,67194.4,122.6,0.42704,0.00025,12.91005]
[1780484366401,47.39,67194.48,122.6,0.42707,0.00025,12.91026]
[1780484366773,47.39,67194.48,122.6,0.42707,0.00025,12.91026]
[1780484367172,47.39,67194.48,122.6,0.42707,0.00025,12.91026]
[1780484373816,47.4,67196.95,122.6,0.42768,0.00025,12.90927]
[1780484375464,47.4,67200.2,122.6,0.4285,0.00025,12.91481]
[1780484377478,47.41,67196.73,122.6,0.42764,0.00025,12.90897]
[1780484378701,47.41,67198.41,122.6,0.42806,0.00025,12.91184]
[1780484379435,47.41,67198.41,122.6,0.42806,0.00025,12.91184]
[1780484379444,47.41,67198.41,122.6,0.42806,0.00025,12.91184]
[1780484379448,47.41,67198.41,122.6,0.42806,0.00025,12.91184]
[1780484379499,47.41,67198.41,122.6,0.42806,0.00025,12.91184]
[1780484381439,47.41,67200.67,122.6,0.42864,0.00025,12.91568]
[1780484381898,47.41,67200.86,122.6,0.42869,0.00025,12.91602]
[1780484381905,47.41,67200.86,122.6,0.42869,0.00025,12.91602]
[1780484387553,47.42,67199.12,122.6,0.42827,0.00025,12.9132]
[1780484389568,47.43,67195.68,122.6,0.42741,0.00025,12.9074]
[1780484391582,47.43,67199.24,122.6,0.42831,0.00025,12.91347]
[1780484391846,47.43,67199.24,122.6,0.42831,0.00025,12.91347]
[1780484392430,47.43,67199.24,122.6,0.42831,0.00025,12.91347]
[1780484393797,47.43,67199.6,122.6,0.4284,0.00025,12.91411]
[1780484395342,47.44,67200.16,122.6,0.42855,0.00025,12.91507]
[1780484397627,47.44,67205.92,122.6,0.43,0.00025,12.92471]
[1780484400955,47.44,67207.3,122.6,0.43036,0.00025,12.92703]
[1780484401276,47.44,67207.3,122.6,0.43036,0.00025,12.92703]
[1780484401655,47.44,67207.3,122.6,0.43036,0.00025,12.92703]
[1780484401671,47.44,67207.3,122.6,0.43036,0.00025,12.92703]
[1780484401780,47.45,67207.26,122.6,0.43035,0.00025,12.92698]
[1780484401853,47.45,67207.26,122.6,0.43035,0.00025,12.92698]
[1780484401863,47.45,67207.26,122.6,0.43035,0.00025,12.92698]
[1780484402363,47.45,67207.26,122.6,0.43035,0.00025,12.92698]
[1780484402523,47.45,67207.26,122.6,0.43035,0.00025,12.92698]
[1780484402662,47.45,67196.57,122.6,0.42767,0.00025,12.90912]
[1780484402873,47.45,67196.57,122.6,0.42767,0.00025,12.90912]
[1780484403359,47.45,67196.57,122.6,0.42767,0.00025,12.90912]
[1780484403474,47.45,67196.57,122.6,0.42767,0.00025,12.90912]
[1780484403561,47.45,67196.57,122.6,0.42767,0.00025,12.90912]
[1780484403669,47.45,67188.63,122.6,0.42567,0.00025,12.89548]
[1780484403775,47.45,67188.63,122.6,0.42567,0.00025,12.89548]
[1780484403916,47.45,67188.63,122.6,0.42567,0.00025,12.89548]
[1780484404589,47.45,67188.63,122.6,0.42567,0.00025,12.89548]
[1780484406400,47.45,67186.66,122.6,0.42518,0.00025,12.89206]
[1780484406604,47.45,67186.66,122.6,0.42518,0.00025,12.89206]
[1780484409021,47.45,67186.01,122.6,0.42502,0.00025,12.89093]
[1780484409424,47.45,67186.01,122.6,0.42502,0.00025,12.89093]
[1780484409439,47.45,67186.01,122.6,0.42502,0.00025,12.89093]
[1780484411259,47.45,67186.98,122.6,0.42526,0.00025,12.89263]
[1780484411267,47.45,67186.98,122.6,0.42526,0.00025,12.89263]
[1780484411396,47.45,67186.98,122.6,0.42526,0.00025,12.89263]
[1780484411596,47.45,67186.98,122.6,0.42526,0.00025,12.89263]
[1780484411979,47.45,67189.93,122.6,0.42601,0.00025,12.89778]
[1780484412100,47.45,67189.93,122.6,0.42601,0.00025,12.89778]
[1780484412208,47.45,67189.93,122.6,0.42601,0.00025,12.89778]
[1780484412314,47.45,67189.93,122.6,0.42601,0.00025,12.89778]
[1780484412645,47.45,67189.93,122.6,0.42601,0.00025,12.89778]
[1780484412442,47.45,67196.46,122.6,0.42765,0.00025,12.90901]
[1780484412733,47.45,67196.46,122.6,0.42765,0.00025,12.90901]
[1780484412870,47.45,67196.46,122.6,0.42765,0.00025,12.90901]
[1780484412972,47.45,67203.13,122.6,0.42933,0.00025,12.92023]
[1780484413847,47.45,67203.13,122.6,0.42933,0.00025,12.92023]
[1780484413948,47.46,67208.5,122.6,0.43068,0.00025,12.92912]
[1780484414807,47.46,67208.5,122.6,0.43068,0.00025,12.92912]
[1780484420895,47.47,67210.64,122.6,0.43124,0.00025,12.93276]
[1780484420936,47.47,67210.64,122.6,0.43124,0.00025,12.93276]
[1780484420972,47.47,67210.64,122.6,0.43124,0.00025,12.93276]
[1780484421696,47.47,67210.64,122.6,0.43124,0.00025,12.93276]
[1780484421889,47.47,67211.17,122.6,0.43138,0.00025,12.93364]
[1780484421908,47.47,67211.17,122.6,0.43138,0.00025,12.93364]
[1780484422042,47.47,67211.17,122.6,0.43138,0.00025,12.93364]
[1780484422381,47.47,67211.17,122.6,0.43138,0.00025,12.93364]
[1780484422696,47.47,67211.17,122.6,0.43138,0.00025,12.93364]
[1780484422426,47.48,67217.7,122.6,0.43303,0.00025,12.94416]
[1780484423350,47.48,67217.7,122.6,0.43303,0.00025,12.94416]
[1780484423446,47.48,67224.88,122.6,0.43484,0.00025,12.95546]
[1780484423964,47.48,67224.88,122.6,0.43484,0.00025,12.95546]
[1780484424163,47.48,67224.88,122.6,0.43484,0.00025,12.95546]
[1780484424356,47.48,67224.88,122.6,0.43484,0.00025,12.95546]
[1780484425503,47.48,67225.6,122.6,0.43502,0.00025,12.95659]
[1780484425510,47.48,67225.6,122.6,0.43502,0.00025,12.95659]
[1780484425582,47.48,67225.6,122.6,0.43502,0.00025,12.95659]
[1780484425683,47.48,67226.37,122.6,0.43522,0.00025,12.95779]
[1780484425823,47.48,67229.61,122.6,0.43604,0.00025,12.96277]
[1780484428439,47.48,67230.92,122.6,0.43637,0.00025,12.96478]
[1780484429783,47.48,67232.45,122.6,0.43675,0.00025,12.9671]
[1780484430562,47.48,67232.45,122.6,0.43675,0.00025,12.9671]
[1780484430998,47.48,67233.77,122.6,0.43708,0.00025,12.96908]
[1780484431063,47.48,67233.77,122.6,0.43708,0.00025,12.96908]
[1780484432169,47.48,67232.93,122.6,0.43684,0.00025,12.9625]
[1780484432182,47.48,67232.93,122.6,0.43684,0.00025,12.9625]
[1780484436084,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436245,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436378,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436427,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436562,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436607,47.48,67230.49,122.6,0.43622,0.00025,12.95876]
[1780484436632,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484436815,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484436871,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484436876,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484437106,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484437265,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484437390,47.47,67230.52,122.6,0.43622,0.00025,12.95877]
[1780484437479,47.47,67222.31,122.6,0.43415,0.00025,12.94607]
[1780484438279,47.47,67222.31,122.6,0.43415,0.00025,12.94607]
[1780484438289,47.47,67222.31,122.6,0.43415,0.00025,12.94607]
[1780484438582,47.47,67222.31,122.6,0.43415,0.00025,12.94607]
[1780484438684,47.47,67218.46,122.6,0.43318,0.00025,12.93998]
[1780484438847,47.47,67218.46,122.6,0.43318,0.00025,12.93998]
[1780484439491,47.47,67218.46,122.6,0.43318,0.00025,12.93998]
[1780484445652,47.46,67216.48,122.6,0.43266,0.00025,12.93675]
[1780484446365,47.46,67216.29,122.6,0.43261,0.00025,12.93641]
[1780484447148,47.45,67216.78,122.6,0.43273,0.00025,12.93718]
[1780484449243,47.45,67216.0,122.6,0.43253,0.00025,12.93592]
[1780484450117,47.45,67216.33,122.6,0.43261,0.00025,12.93641]
[1780484451939,47.45,67216.35,122.6,0.43261,0.00025,12.93643]
[1780484452002,47.45,67216.35,122.6,0.43261,0.00025,12.93643]
[1780484452307,47.45,67216.35,122.6,0.43261,0.00025,12.93643]
[1780484455035,47.45,67221.51,122.6,0.43392,0.00025,12.94464]
[1780484457185,47.45,67220.83,122.6,0.43375,0.00025,12.9436]
[1780484458425,47.45,67220.24,122.6,0.4336,0.00025,12.94268]
[1780484458822,47.45,67217.72,122.6,0.43297,0.00025,12.93867]
[1780484458925,47.45,67217.72,122.6,0.43297,0.00025,12.93867]
[1780484459238,47.45,67217.72,122.6,0.43297,0.00025,12.93867]
[1780484462480,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462495,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462521,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462529,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462557,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462589,47.45,67220.97,122.6,0.43378,0.00025,12.94377]
[1780484462674,47.45,67222.15,122.6,0.43407,0.00025,12.94562]
[1780484463175,47.45,67222.15,122.6,0.43407,0.00025,12.94562]
[1780484463466,47.45,67222.15,122.6,0.43407,0.00025,12.94562]
[1780484463747,47.45,67222.15,122.6,0.43407,0.00025,12.94562]
[1780484463561,47.44,67229.76,122.6,0.43599,0.00025,12.95739]
[1780484464196,47.44,67241.65,122.6,0.43899,0.00025,12.97521]
[1780484465105,47.44,67246.87,122.6,0.4403,0.00025,12.9828]
[1780484470068,47.43,67248.25,122.6,0.44064,0.00025,12.98473]
[1780484470464,47.43,67248.25,122.6,0.44064,0.00025,12.98473]
[1780484470932,47.43,67248.87,122.6,0.44079,0.00025,12.98561]
[1780484471147,47.43,67245.0,122.6,0.43981,0.00025,12.98]
[1780484472014,47.43,67245.0,122.6,0.43981,0.00025,12.98]
[1780484475411,47.42,67244.99,122.6,0.4398,0.00025,12.97993]
[1780484476437,47.42,67245.85,122.6,0.44001,0.00025,12.98116]
[1780484477238,47.42,67246.31,122.6,0.44013,0.00025,12.98182]
[1780484479450,47.41,67246.63,122.6,0.4402,0.00025,12.98225]
[1780484480628,47.41,67246.11,122.6,0.44007,0.00025,12.98149]
[1780484484028,47.41,67245.02,122.6,0.43978,0.00025,12.97986]
[1780484484106,47.41,67245.02,122.6,0.43978,0.00025,12.97986]
[1780484484277,47.41,67245.02,122.6,0.43978,0.00025,12.97986]
[1780484484314,47.41,67245.02,122.6,0.43978,0.00025,12.97986]
[1780484484391,47.41,67245.02,122.6,0.43978,0.00025,12.97986]
[1780484484493,47.4,67246.31,122.6,0.44011,0.00025,12.98172]
[1780484485248,47.4,67252.84,122.6,0.44176,0.00025,12.99106]
[1780484486554,47.4,67252.84,122.6,0.44176,0.00025,12.99106]
[1780484486632,47.4,67252.84,122.6,0.44176,0.00025,12.99106]
[1780484486694,47.4,67252.84,122.6,0.44176,0.00025,12.99106]
[1780484486714,47.4,67252.84,122.6,0.44176,0.00025,12.99106]
[1780484487085,47.41,67255.56,122.6,0.44245,0.00025,12.99489]
[1780484488011,47.41,67257.58,122.6,0.44296,0.00025,12.99772]
[1780484488270,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484488919,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484488968,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484488982,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484489121,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484489155,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484489551,47.41,67262.24,122.6,0.44414,0.00025,13.00414]
[1780484489611,47.41,67267.63,122.6,0.44551,0.00025,13.01143]
[1780484490135,47.41,67267.63,122.6,0.44551,0.00025,13.01143]
[1780484490540,47.41,67270.59,122.6,0.44626,0.00025,13.01537]
[1780484490872,47.41,67270.59,122.6,0.44626,0.00025,13.01537]
[1780484490909,47.41,67270.59,122.6,0.44626,0.00025,13.01537]
[1780484491518,47.41,67270.59,122.6,0.44626,0.00025,13.01537]
[1780484491535,47.41,67267.16,122.6,0.44537,0.00025,13.00554]
[1780484491995,47.41,67267.16,122.6,0.44537,0.00025,13.00554]
[1780484492298,47.42,67259.92,122.6,0.44354,0.00025,12.99573]
[1780484494311,47.42,67259.6,122.6,0.44346,0.00025,12.99531]
[1780484494407,47.42,67259.6,122.6,0.44346,0.00025,12.99531]
[1780484494795,47.42,67259.6,122.6,0.44346,0.00025,12.99531]
[1780484494915,47.42,67259.15,122.6,0.44335,0.00025,12.99469]
[1780484494958,47.42,67259.15,122.6,0.44335,0.00025,12.99469]
[1780484495319,47.42,67267.11,122.6,0.44537,0.00025,13.00552]
[1780484496326,47.42,67272.34,122.6,0.44669,0.00025,13.01245]
[1780484497220,47.42,67272.34,122.6,0.44669,0.00025,13.01245]
[1780484497246,47.42,67272.34,122.6,0.44669,0.00025,13.01245]
[1780484498349,47.42,67273.32,122.6,0.44694,0.00025,13.01374]
[1780484501552,47.43,67275.59,122.6,0.44753,0.00025,13.01672]
[1780484503646,47.43,67276.91,122.6,0.44786,0.00025,13.01843]
[1780484503649,47.43,67276.91,122.6,0.44786,0.00025,13.01843]
[1780484504487,47.43,67275.34,122.6,0.44747,0.00025,13.01641]
[1780484506396,47.44,67278.71,122.6,0.44832,0.00025,13.02077]
[1780484511431,47.44,67277.71,122.6,0.44808,0.00025,13.01952]
[1780484516468,47.45,67280.46,122.6,0.44879,0.00025,13.02307]
[1780484518547,47.45,67280.89,122.6,0.4489,0.00025,13.02362]
[1780484519548,47.45,67280.63,122.6,0.44883,0.00025,13.0233]
[1780484520621,47.45,67280.8,122.6,0.44888,0.00025,13.02352]
[1780484520771,47.45,67280.8,122.6,0.44888,0.00025,13.02352]
[1780484520815,47.45,67280.8,122.6,0.44888,0.00025,13.02352]
[1780484520825,47.45,67280.8,122.6,0.44888,0.00025,13.02352]
[1780484520841,47.46,67280.47,122.6,0.4488,0.00025,13.02311]
[1780484521504,47.46,67274.36,122.6,0.44725,0.00025,13.01528]
[1780484522782,47.46,67269.08,122.6,0.44592,0.00025,13.00836]
[1780484523067,47.46,67269.08,122.6,0.44592,0.00025,13.00836]
[1780484523070,47.46,67269.08,122.6,0.44592,0.00025,13.00836]
[1780484523079,47.46,67269.08,122.6,0.44592,0.00025,13.00836]
[1780484523716,47.46,67269.08,122.6,0.44592,0.00025,13.00836]
[1780484525719,47.46,67268.9,122.6,0.44587,0.00025,13.00813]
[1780484525721,47.46,67268.9,122.6,0.44587,0.00025,13.00813]
[1780484526080,47.46,67268.8,122.6,0.44585,0.00025,13.008]
[1780484526313,47.46,67268.8,122.6,0.44585,0.00025,13.008]
[1780484527668,47.46,67268.91,122.6,0.44587,0.00025,13.00814]
[1780484527706,47.46,67268.91,122.6,0.44587,0.00025,13.00814]
[1780484528317,47.46,67268.55,122.6,0.44578,0.00025,13.00767]
[1780484528482,47.46,67268.55,122.6,0.44578,0.00025,13.00767]
[1780484528552,47.46,67262.21,122.6,0.44418,0.00025,12.99916]
[1780484529212,47.46,67262.21,122.6,0.44418,0.00025,12.99916]
[1780484529245,47.46,67262.21,122.6,0.44418,0.00025,12.99916]
[1780484532086,47.47,67259.14,122.6,0.44342,0.00025,12.995]
[1780484533768,47.47,67260.85,122.6,0.44385,0.00025,12.99736]
[1780484535639,47.48,67262.88,122.6,0.44437,0.00025,13.00015]
[1780484536355,47.48,67262.63,122.6,0.44431,0.00025,12.99982]
[1780484537407,47.48,67262.35,122.6,0.44424,0.00025,12.99945]
[1780484542651,47.49,67260.65,122.6,0.44383,0.00025,12.99722]
[1780484545672,47.5,67264.58,122.6,0.44483,0.00025,13.00258]
[1780484546102,47.5,67264.58,122.6,0.44483,0.00025,13.00258]
[1780484548107,47.5,67264.76,122.6,0.44488,0.00025,13.00285]
[1780484550408,47.5,67264.84,122.6,0.44491,0.00025,13.00298]
[1780484551587,47.51,67265.92,122.6,0.44518,0.00025,13.00444]
[1780484551623,47.51,67265.92,122.6,0.44518,0.00025,13.00444]
[1780484551714,47.51,67263.07,122.6,0.44444,0.00025,12.99533]
[1780484552385,47.51,67263.07,122.6,0.44444,0.00025,12.99533]
[1780484552721,47.51,67258.56,122.6,0.4433,0.00025,12.98918]
[1780484555260,47.52,67260.06,122.6,0.44369,0.00025,12.99126]
[1780484557137,47.52,67263.31,122.6,0.44451,0.00025,12.99571]
[1780484557756,47.52,67266.59,122.6,0.44534,0.00025,13.00014]
[1780484559850,47.52,67267.0,122.6,0.44545,0.00025,13.0007]
[1780484560200,47.52,67267.7,122.6,0.44563,0.00025,13.00164]
[1780484563798,47.53,67261.45,122.6,0.44406,0.00025,12.99328]
[1780484568833,47.54,67261.21,122.6,0.44401,0.00025,12.99301]
[1780484569353,47.54,67261.21,122.6,0.44401,0.00025,12.99301]
[1780484570364,47.55,67259.43,122.6,0.44357,0.00025,12.99059]
[1780484572128,47.55,67259.97,122.6,0.44371,0.00025,12.99136]
[1780484572190,47.55,67259.97,122.6,0.44371,0.00025,12.99136]
[1780484572354,47.55,67259.97,122.6,0.44371,0.00025,12.99136]
[1780484572605,47.55,67259.97,122.6,0.44371,0.00025,12.99136]
[1780484572861,47.55,67254.99,122.6,0.44245,0.00025,12.98449]
[1780484578733,47.56,67253.89,122.6,0.44218,0.00025,12.98299]
[1780484579739,47.56,67253.79,122.6,0.44216,0.00025,12.98287]
[1780484579780,47.56,67258.11,122.6,0.44326,0.00025,12.98888]
[1780484580125,47.56,67258.11,122.6,0.44326,0.00025,12.98888]
[1780484580518,47.56,67258.11,122.6,0.44326,0.00025,12.98888]
[1780484580950,47.56,67259.61,122.6,0.44363,0.00025,12.99094]
[1780484581491,47.56,67259.61,122.6,0.44363,0.00025,12.99094]
[1780484581751,47.56,67259.61,122.6,0.44363,0.00025,12.99094]
[1780484582142,47.56,67258.17,122.6,0.44328,0.00025,12.98899]
[1780484582329,47.56,67258.17,122.6,0.44328,0.00025,12.98899]
[1780484582330,47.56,67258.17,122.6,0.44328,0.00025,12.98899]
[1780484583630,47.56,67258.18,122.6,0.44328,0.00025,12.989]
[1780484583657,47.56,67258.18,122.6,0.44328,0.00025,12.989]
[1780484583659,47.56,67258.18,122.6,0.44328,0.00025,12.989]
[1780484583819,47.57,67255.31,122.6,0.44256,0.00025,12.98505]
[1780484584683,47.57,67255.31,122.6,0.44256,0.00025,12.98505]
[1780484586086,47.56,67250.87,122.6,0.44143,0.00025,12.97876]
[1780484587654,47.56,67248.07,122.6,0.44072,0.00025,12.97477]
[1780484589307,47.55,67248.93,122.6,0.44093,0.00025,12.97594]
[1780484590361,47.55,67251.06,122.6,0.44147,0.00025,12.97898]
[1780484594671,47.55,67251.98,122.6,0.44169,0.00025,12.98026]
[1780484594829,47.55,67251.98,122.6,0.44169,0.00025,12.98026]
[1780484595333,47.55,67251.9,122.6,0.44167,0.00025,12.98013]
[1780484596279,47.55,67251.31,122.6,0.44152,0.00025,12.97929]
[1780484597025,47.55,67249.59,122.6,0.44108,0.00025,12.97684]
[1780484599954,47.54,67249.99,122.6,0.44118,0.00025,12.9774]
[1780484600469,47.54,67249.99,122.6,0.44118,0.00025,12.9774]
[1780484601590,47.54,67250.02,122.6,0.44119,0.00025,12.97742]
[1780484601793,47.54,67244.21,122.6,0.43971,0.00025,12.96905]
[1780484602046,47.54,67244.21,122.6,0.43971,0.00025,12.96905]
[1780484602236,47.54,67240.89,122.6,0.43888,0.00025,12.9642]
[1780484605451,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605524,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605534,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605736,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605822,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605883,47.53,67239.49,122.6,0.43852,0.00025,12.9621]
[1780484605862,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484605920,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606036,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606082,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606089,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606119,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606132,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606305,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606481,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606727,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606831,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606853,47.53,67240.15,122.6,0.43868,0.00025,12.96307]
[1780484606884,47.53,67228.34,122.6,0.4357,0.00025,12.94532]
[1780484607206,47.53,67214.51,122.6,0.43222,0.00025,12.92362]
[1780484608015,47.53,67214.51,122.6,0.43222,0.00025,12.92362]
[1780484608019,47.53,67214.51,122.6,0.43222,0.00025,12.92362]
[1780484608644,47.53,67214.51,122.6,0.43222,0.00025,12.92362]
[1780484608713,47.53,67211.46,122.6,0.43145,0.00025,12.91867]
[1780484613069,47.52,67212.34,122.6,0.43163,0.00025,12.91472]
[1780484613805,47.52,67212.34,122.6,0.43163,0.00025,12.91472]
[1780484619204,47.53,67212.31,122.6,0.43163,0.00025,12.91474]
[1780484624239,47.54,67211.81,122.6,0.43152,0.00025,12.91401]
[1780484628267,47.55,67215.22,122.6,0.43239,0.00025,12.91957]
[1780484633302,47.55,67215.64,122.6,0.43251,0.00025,12.92033]
[1780484635909,47.56,67215.33,122.6,0.43244,0.00025,12.91984]
[1780484642292,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642412,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642426,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642517,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642534,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642616,47.56,67212.89,122.6,0.43183,0.00025,12.91595]
[1780484642781,47.56,67204.43,122.6,0.4297,0.00025,12.90214]
[1780484643681,47.56,67204.43,122.6,0.4297,0.00025,12.90214]
[1780484644506,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644523,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644581,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644593,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644711,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644748,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644766,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644831,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644909,47.56,67201.71,122.6,0.42902,0.00025,12.89764]
[1780484644953,47.56,67194.94,122.6,0.42732,0.00025,12.88624]
[1780484645259,47.56,67194.94,122.6,0.42732,0.00025,12.88624]
[1780484645949,47.56,67194.94,122.6,0.42732,0.00025,12.88624]
[1780484645646,47.56,67189.42,122.6,0.42594,0.00025,12.87678]
[1780484646923,47.53,67184.08,122.6,0.42454,0.00025,12.8671]
[1780484647451,47.53,67184.08,122.6,0.42454,0.00025,12.8671]
[1780484647551,47.53,67183.86,122.6,0.42448,0.00025,12.86668]
[1780484648589,47.53,67183.86,122.6,0.42448,0.00025,12.86668]
[1780484648693,47.53,67183.86,122.6,0.42448,0.00025,12.86668]
[1780484648769,47.53,67183.5,122.6,0.42439,0.00025,12.86605]
[1780484649414,47.53,67180.14,122.6,0.42354,0.00025,12.86007]
[1780484653697,47.52,67178.77,122.6,0.42319,0.00025,12.85754]
[1780484653700,47.52,67178.77,122.6,0.42319,0.00025,12.85754]
[1780484653745,47.52,67178.77,122.6,0.42319,0.00025,12.85754]
[1780484653927,47.52,67178.77,122.6,0.42319,0.00025,12.85754]
[1780484654009,47.52,67177.43,122.6,0.42285,0.00025,12.85511]
[1780484654122,47.52,67177.43,122.6,0.42285,0.00025,12.85511]
[1780484654449,47.51,67171.38,122.6,0.42132,0.00025,12.84413]
[1780484655887,47.51,67166.46,122.6,0.42009,0.00025,12.83506]
[1780484655986,47.51,67166.46,122.6,0.42009,0.00025,12.83506]
[1780484656119,47.51,67166.46,122.6,0.42009,0.00025,12.83506]
[1780484656463,47.51,67165.62,122.6,0.41987,0.00025,12.83349]
[1780484656996,47.51,67165.62,122.6,0.41987,0.00025,12.83349]
[1780484658016,47.51,67165.86,122.6,0.41993,0.00025,12.83391]
[1780484658743,47.51,67165.86,122.6,0.41993,0.00025,12.83391]
[1780484663600,47.5,67164.63,122.6,0.41961,0.00025,12.83154]
[1780484663793,47.5,67165.16,122.6,0.41974,0.00025,12.8325]
[1780484664415,47.5,67165.16,122.6,0.41974,0.00025,12.8325]
[1780484664519,47.5,67171.14,122.6,0.42123,0.00025,12.84349]
[1780484665555,47.5,67171.14,122.6,0.42123,0.00025,12.84349]
[1780484667540,47.49,67165.07,122.6,0.41969,0.00025,12.83219]
[1780484672534,47.48,67163.0,122.6,0.41912,0.00025,12.82284]
[1780484672575,47.47,67159.48,122.6,0.41823,0.00025,12.81619]
[1780484674589,47.47,67156.25,122.6,0.41742,0.00025,12.81003]
[1780484677051,47.47,67156.95,122.6,0.41758,0.00025,12.81131]
[1780484678022,47.47,67156.92,122.6,0.41758,0.00025,12.81126]
[1780484679635,47.47,67158.66,122.6,0.41801,0.00025,12.81457]
[1780484681463,47.47,67159.17,122.6,0.41814,0.00025,12.81555]
[1780484685795,47.47,67158.2,122.6,0.41791,0.00025,12.81375]
[1780484690701,47.47,67161.74,122.6,0.4188,0.00025,12.82047]
[1780484693843,47.48,67160.71,122.6,0.41855,0.00025,12.81856]
[1780484694879,47.48,67159.17,122.6,0.41816,0.00025,12.81566]
[1780484700021,47.47,67159.56,122.6,0.41825,0.00025,12.81633]
[1780484699822,47.47,67163.87,122.6,0.41933,0.00025,12.82443]
[1780484700610,47.47,67163.87,122.6,0.41933,0.00025,12.82443]
[1780484700913,47.47,67172.13,122.6,0.42141,0.00025,12.8397]
[1780484701782,47.47,67175.51,122.6,0.42226,0.00025,12.84584]
[1780484702375,47.47,67175.51,122.6,0.42226,0.00025,12.84584]
[1780484703545,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703554,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703562,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703599,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703615,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703646,47.47,67176.11,122.6,0.4224,0.00025,12.8469]
[1780484703796,47.47,67178.72,122.6,0.42305,0.00025,12.85157]
[1780484704802,47.47,67181.89,122.6,0.42385,0.00025,12.85723]
[1780484705309,47.47,67181.89,122.6,0.42385,0.00025,12.85723]
[1780484705794,47.47,67181.89,122.6,0.42385,0.00025,12.85723]
[1780484705798,47.47,67181.89,122.6,0.42385,0.00025,12.85723]
[1780484705810,47.47,67184.55,122.6,0.42452,0.00025,12.86194]
[1780484708807,47.47,67181.52,122.6,0.42375,0.00025,12.85651]
[1780484708809,47.47,67181.52,122.6,0.42375,0.00025,12.85651]
[1780484710867,47.46,67179.3,122.6,0.42318,0.00025,12.8525]
[1780484714874,47.45,67174.6,122.6,0.42198,0.00025,12.84389]
[1780484715177,47.45,67174.6,122.6,0.42198,0.00025,12.84389]
[1780484715769,47.45,67174.6,122.6,0.42198,0.00025,12.84389]
[1780484716323,47.45,67172.69,122.6,0.4215,0.00025,12.84039]
[1780484716888,47.44,67161.88,122.6,0.41878,0.00025,12.82035]
[1780484717906,47.44,67161.88,122.6,0.41878,0.00025,12.82035]
[1780484717949,47.44,67156.08,122.6,0.41732,0.00025,12.80934]
[1780484719037,47.44,67153.37,122.6,0.41664,0.00025,12.80412]
[1780484719241,47.44,67153.37,122.6,0.41664,0.00025,12.80412]
[1780484727967,47.43,67153.03,122.6,0.41654,0.00025,12.80336]
[1780484729197,47.43,67153.03,122.6,0.41654,0.00025,12.80336]
[1780484729571,47.43,67153.03,122.6,0.41654,0.00025,12.80336]
[1780484729612,47.43,67153.03,122.6,0.41654,0.00025,12.80336]
[1780484735025,47.42,67151.14,122.6,0.41599,0.00025,12.79413]
[1780484739544,47.41,67151.77,122.6,0.41614,0.00025,12.79525]
[1780484739666,47.41,67151.77,122.6,0.41614,0.00025,12.79525]
[1780484740086,47.4,67151.77,122.6,0.41613,0.00025,12.79518]
[1780484740121,47.4,67148.07,122.6,0.4152,0.00025,12.78799]
[1780484741067,47.4,67143.81,122.6,0.41413,0.00025,12.77959]
[1780484745773,47.39,67143.13,122.6,0.41394,0.00025,12.77815]
[1780484746266,47.39,67143.23,122.6,0.41396,0.00025,12.77829]
[1780484747401,47.39,67143.5,122.6,0.41403,0.00025,12.77882]
[1780484747436,47.39,67143.5,122.6,0.41403,0.00025,12.77882]
[1780484747445,47.39,67143.5,122.6,0.41403,0.00025,12.77882]
[1780484747448,47.39,67143.5,122.6,0.41403,0.00025,12.77882]
[1780484747491,47.38,67142.25,122.6,0.4137,0.00025,12.77628]
[1780484748408,47.38,67142.25,122.6,0.4137,0.00025,12.77628]
[1780484749233,47.39,67142.65,122.6,0.41381,0.00025,12.7771]
[1780484749498,47.39,67142.65,122.6,0.41381,0.00025,12.7771]
[1780484749610,47.39,67142.65,122.6,0.41381,0.00025,12.7771]
[1780484749956,47.39,67142.65,122.6,0.41381,0.00025,12.7771]
[1780484749995,47.39,67142.41,122.6,0.41375,0.00025,12.77665]
[1780484755165,47.39,67141.54,122.6,0.41353,0.00025,12.77494]
[1780484756491,47.39,67141.54,122.6,0.41353,0.00025,12.77494]
[1780484756585,47.39,67140.1,122.6,0.41317,0.00025,12.77209]
[1780484758526,47.39,67139.47,122.6,0.41302,0.00025,12.77083]
[1780484759605,47.39,67139.26,122.6,0.41297,0.00025,12.77045]
[1780484765236,47.4,67138.32,122.6,0.41275,0.00025,12.7687]
[1780484769242,47.41,67138.47,122.6,0.4128,0.00025,12.76906]
[1780484769743,47.41,67138.47,122.6,0.4128,0.00025,12.76906]
[1780484770258,47.41,67138.65,122.6,0.41285,0.00025,12.76946]
[1780484771706,47.41,67138.46,122.6,0.4128,0.00025,12.76908]
[1780484774292,47.41,67140.25,122.6,0.41326,0.00025,12.77272]
[1780484774363,47.41,67140.25,122.6,0.41326,0.00025,12.77272]
[1780484780436,47.42,67139.24,122.6,0.41302,0.00025,12.77084]
[1780484781529,47.43,67139.33,122.6,0.41305,0.00025,12.77106]
[1780484782245,47.43,67137.94,122.6,0.41271,0.00025,12.76831]
[1780484782360,47.43,67133.34,122.6,0.41156,0.00025,12.75905]
[1780484787395,47.43,67133.03,122.6,0.41149,0.00025,12.7585]
[1780484791752,47.43,67132.69,122.6,0.41141,0.00025,12.75785]
[1780484791757,47.43,67132.69,122.6,0.41141,0.00025,12.75785]
[1780484792957,47.44,67132.3,122.6,0.41128,0.00025,12.75172]
[1780484792968,47.44,67132.3,122.6,0.41128,0.00025,12.75172]
[1780484794083,47.44,67129.82,122.6,0.41066,0.00025,12.74669]
[1780484794239,47.44,67128.72,122.6,0.41039,0.00025,12.74445]
[1780484797634,47.44,67128.72,122.6,0.41039,0.00025,12.74447]
[1780484800219,47.44,67129.44,122.6,0.41057,0.00025,12.74597]
[1780484804514,47.44,67132.94,122.6,0.41146,0.00025,12.75314]
[1780484809229,47.45,67134.14,122.6,0.41176,0.00025,12.75563]
[1780484809886,47.45,67134.14,122.6,0.41176,0.00025,12.75563]
[1780484809898,47.45,67134.14,122.6,0.41176,0.00025,12.75563]
[1780484809973,47.45,67134.14,122.6,0.41176,0.00025,12.75563]
[1780484809999,47.45,67134.14,122.6,0.41176,0.00025,12.75563]
[1780484810100,47.45,67130.66,122.6,0.4109,0.00025,12.74859]
[1780484810265,47.45,67130.66,122.6,0.4109,0.00025,12.74859]
[1780484810400,47.45,67130.66,122.6,0.4109,0.00025,12.74859]
[1780484810932,47.45,67130.66,122.6,0.4109,0.00025,12.74859]
[1780484810953,47.45,67124.46,122.6,0.40935,0.00025,12.73588]
[1780484811894,47.45,67124.46,122.6,0.40935,0.00025,12.73588]
[1780484811910,47.45,67124.46,122.6,0.40935,0.00025,12.73588]
[1780484811988,47.45,67119.72,122.6,0.40816,0.00025,12.72603]
[1780484812139,47.45,67119.72,122.6,0.40816,0.00025,12.72603]
[1780484812395,47.45,67119.72,122.6,0.40816,0.00025,12.72603]
[1780484813907,47.45,67119.0,122.6,0.40798,0.00025,12.72452]
[1780484813909,47.45,67119.0,122.6,0.40798,0.00025,12.72452]
[1780484813994,47.45,67119.0,122.6,0.40798,0.00025,12.72452]
[1780484814077,47.45,67119.0,122.6,0.40798,0.00025,12.72452]
[1780484815751,47.45,67119.03,122.6,0.40799,0.00025,12.72457]
[1780484815756,47.45,67119.03,122.6,0.40799,0.00025,12.72457]
[1780484816993,47.45,67119.03,122.6,0.40799,0.00025,12.72456]
[1780484817782,47.45,67119.03,122.6,0.40799,0.00025,12.72456]
[1780484818085,47.45,67119.03,122.6,0.40799,0.00025,12.72456]
[1780484818195,47.45,67119.1,122.6,0.408,0.00025,12.7247]
[1780484818612,47.45,67124.14,122.6,0.40926,0.00025,12.73518]
[1780484819517,47.45,67124.14,122.6,0.40926,0.00025,12.73518]
[1780484821386,47.45,67124.88,122.6,0.40945,0.00025,12.73671]
[1780484822925,47.45,67125.28,122.6,0.40955,0.00025,12.73754]
[1780484823520,47.45,67127.16,122.6,0.41002,0.00025,12.74142]
[1780484824013,47.45,67127.16,122.6,0.41002,0.00025,12.74142]
[1780484824654,47.45,67134.84,122.6,0.41194,0.00025,12.75706]
[1780484825328,47.45,67134.84,122.6,0.41194,0.00025,12.75706]
[1780484825708,47.45,67134.84,122.6,0.41194,0.00025,12.75706]
[1780484826752,47.45,67135.09,122.6,0.41201,0.00025,12.75758]
[1780484826782,47.45,67135.09,122.6,0.41201,0.00025,12.75758]
[1780484826795,47.45,67135.09,122.6,0.41201,0.00025,12.75758]
[1780484826893,47.45,67135.09,122.6,0.41201,0.00025,12.75758]
[1780484827024,47.45,67135.09,122.6,0.41201,0.00025,12.75758]
[1780484827768,47.45,67136.61,122.6,0.41239,0.00025,12.76065]
[1780484827771,47.45,67136.61,122.6,0.41239,0.00025,12.76065]
[1780484827798,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828426,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828464,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828497,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828615,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828623,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484828880,47.45,67139.68,122.6,0.41316,0.00025,12.76681]
[1780484829128,47.45,67148.35,122.6,0.41533,0.00025,12.78385]
[1780484829239,47.45,67148.35,122.6,0.41533,0.00025,12.78385]
[1780484829490,47.45,67148.35,122.6,0.41533,0.00025,12.78385]
[1780484829953,47.45,67152.23,122.6,0.4163,0.00025,12.79139]
[1780484830283,47.45,67152.23,122.6,0.4163,0.00025,12.79139]
[1780484830327,47.45,67152.23,122.6,0.4163,0.00025,12.79139]
[1780484830341,47.45,67152.23,122.6,0.4163,0.00025,12.79139]
[1780484830366,47.45,67152.23,122.6,0.4163,0.00025,12.79139]
[1780484830698,47.45,67149.33,122.6,0.41558,0.00025,12.78578]
[1780484832943,47.45,67148.39,122.6,0.41534,0.00025,12.78395]
[1780484834419,47.45,67147.04,122.6,0.415,0.00025,12.78131]
[1780484837086,47.46,67147.2,122.6,0.41505,0.00025,12.78168]
[1780484837210,47.46,67148.23,122.6,0.41531,0.00025,12.78371]
[1780484837561,47.46,67148.23,122.6,0.41531,0.00025,12.78371]
[1780484838383,47.46,67147.65,122.6,0.41517,0.00025,12.78261]
[1780484838862,47.46,67147.65,122.6,0.41517,0.00025,12.78261]
[1780484839914,47.46,67146.08,122.6,0.41478,0.00025,12.77958]
[1780484843993,47.47,67146.34,122.6,0.41486,0.00025,12.78021]
[1780484844013,47.47,67146.34,122.6,0.41486,0.00025,12.78021]
[1780484844033,47.47,67146.7,122.6,0.41496,0.00025,12.78094]
[1780484845895,47.48,67147.55,122.6,0.41518,0.00025,12.78263]
[1780484845990,47.48,67147.55,122.6,0.41518,0.00025,12.78263]
[1780484848237,47.48,67150.97,122.6,0.41604,0.00025,12.78935]
[1780484849239,47.48,67150.21,122.6,0.41585,0.00025,12.78788]
[1780484849279,47.48,67150.21,122.6,0.41585,0.00025,12.78788]
[1780484851073,47.48,67150.24,122.6,0.41586,0.00025,12.78796]
[1780484851390,47.49,67149.81,122.6,0.41576,0.00025,12.78716]
[1780484851442,47.49,67149.81,122.6,0.41576,0.00025,12.78716]
[1780484852626,47.49,67149.68,122.6,0.4157,0.00025,12.78157]
[1780484854752,47.49,67149.32,122.6,0.41561,0.00025,12.78093]
[1780484854983,47.49,67149.32,122.6,0.41561,0.00025,12.78093]
[1780484857777,47.5,67149.47,122.6,0.41566,0.00025,12.78131]
[1780484859785,47.5,67149.29,122.6,0.41562,0.00025,12.78099]
[1780484860303,47.51,67149.78,122.6,0.41575,0.00025,12.782]
[1780484864571,47.51,67149.3,122.6,0.41565,0.00025,12.78118]
[1780484864670,47.51,67149.3,122.6,0.41565,0.00025,12.78118]
[1780484865085,47.51,67149.3,122.6,0.41565,0.00025,12.78118]
[1780484865138,47.52,67140.7,122.6,0.4135,0.00025,12.76435]
[1780484865949,47.51,67134.75,122.6,0.41201,0.00025,12.75244]
[1780484867100,47.51,67134.75,122.6,0.41201,0.00025,12.75244]
[1780484872998,47.5,67135.32,122.6,0.41212,0.00025,12.75339]
[1780484877026,47.49,67138.71,122.6,0.41296,0.00025,12.76005]
[1780484882062,47.48,67139.02,122.6,0.41301,0.00025,12.76052]
[1780484885087,47.48,67139.81,122.6,0.4132,0.00025,12.76203]
[1780484885542,47.47,67139.11,122.6,0.41302,0.00025,12.7606]
[1780484891125,47.46,67138.13,122.6,0.41275,0.00025,12.75846]
[1780484895154,47.45,67133.12,122.6,0.41148,0.00025,12.74827]
[1780484896161,47.45,67129.98,122.6,0.41069,0.00025,12.74186]
[1780484897878,47.45,67130.16,122.6,0.41073,0.00025,12.7422]
[1780484898525,47.45,67130.19,122.6,0.41074,0.00025,12.74224]
[1780484905224,47.44,67130.22,122.6,0.41072,0.00025,12.74215]
[1780484908712,47.44,67131.19,122.6,0.41096,0.00025,12.74408]
[1780484908782,47.44,67131.19,122.6,0.41096,0.00025,12.74408]
[1780484908801,47.44,67131.19,122.6,0.41096,0.00025,12.74408]
[1780484909252,47.43,67135.92,122.6,0.41214,0.00025,12.7536]
[1780484910259,47.43,67141.04,122.6,0.41342,0.00025,12.76381]
[1780484915294,47.42,67141.5,122.6,0.41347,0.00025,12.7592]
[1780484917475,47.42,67141.58,122.6,0.41349,0.00025,12.75933]
[1780484919997,47.41,67141.44,122.6,0.41345,0.00025,12.75899]
[1780484920126,47.41,67141.44,122.6,0.41345,0.00025,12.75899]
[1780484920422,47.41,67141.44,122.6,0.41344,0.00025,12.75893]
[1780484920655,47.41,67144.78,122.6,0.41427,0.00025,12.76554]
[1780484921336,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922525,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922547,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922606,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922679,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922692,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922710,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922729,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922733,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922925,47.41,67150.21,122.6,0.41564,0.00025,12.77616]
[1780484922929,47.41,67151.28,122.6,0.41591,0.00025,12.77824]
[1780484923350,47.41,67145.47,122.6,0.41445,0.00025,12.7669]
[1780484925048,47.41,67145.47,122.6,0.41445,0.00025,12.7669]
[1780484925053,47.41,67145.47,122.6,0.41445,0.00025,12.7669]
[1780484925136,47.41,67139.72,122.6,0.41301,0.00025,12.75557]
[1780484929975,47.42,67139.75,122.6,0.41303,0.00025,12.75571]
[1780484936441,47.43,67139.01,122.6,0.41287,0.00025,12.75443]
[1780484941476,47.44,67138.78,122.6,0.41283,0.00025,12.75409]
[1780484943131,47.44,67138.78,122.6,0.41283,0.00025,12.75409]
[1780484943141,47.44,67138.78,122.6,0.41283,0.00025,12.75409]
[1780484943147,47.44,67138.78,122.6,0.41283,0.00025,12.75409]
[1780484943231,47.44,67138.78,122.6,0.41283,0.00025,12.75409]
[1780484943490,47.44,67130.47,122.6,0.41076,0.00025,12.73737]
[1780484944456,47.44,67130.47,122.6,0.41076,0.00025,12.73737]
[1780484945460,47.44,67127.84,122.6,0.41009,0.00025,12.73193]
[1780484946880,47.44,67130.26,122.6,0.4107,0.00025,12.73688]
[1780484949158,47.44,67130.2,122.6,0.41069,0.00025,12.73678]
[1780484949164,47.44,67130.2,122.6,0.41069,0.00025,12.73678]
[1780484949178,47.44,67130.2,122.6,0.41069,0.00025,12.73678]
[1780484949569,47.44,67129.72,122.6,0.41057,0.00025,12.73583]
[1780484949610,47.44,67125.88,122.6,0.40961,0.00025,12.72794]
[1780484951350,47.44,67122.84,122.6,0.40885,0.00025,12.72164]
[1780484954093,47.44,67122.36,122.6,0.40872,0.00025,12.72062]
[1780484958408,47.44,67121.6,122.6,0.40852,0.00025,12.71895]
[1780484958431,47.44,67121.6,122.6,0.40852,0.00025,12.71895]
[1780484958435,47.44,67121.6,122.6,0.40852,0.00025,12.71895]
[1780484960885,47.43,67119.46,122.6,0.40798,0.00025,12.71444]
[1780484960887,47.43,67119.46,122.6,0.40798,0.00025,12.71444]
[1780484962112,47.43,67118.6,122.6,0.40776,0.00025,12.7126]
[1780484963972,47.43,67118.7,122.6,0.40778,0.00025,12.71279]
[1780484966196,47.43,67121.76,122.6,0.40855,0.00025,12.71918]
[1780484966341,47.43,67121.68,122.6,0.40853,0.00025,12.71901]
[1780484966750,47.43,67121.68,122.6,0.40853,0.00025,12.71901]
[1780484967013,47.43,67127.11,122.6,0.40989,0.00025,12.73025]
[1780484967659,47.43,67130.58,122.6,0.41076,0.00025,12.73737]
[1780484968667,47.43,67130.58,122.6,0.41076,0.00025,12.73737]
[1780484974172,47.44,67133.91,122.6,0.41156,0.00025,12.73884]
[1780484975210,47.44,67134.16,122.6,0.41163,0.00025,12.73936]
[1780484981434,47.44,67132.0,122.6,0.4111,0.00025,12.7351]
[1780484983450,47.45,67131.13,122.6,0.41089,0.00025,12.73336]
[1780484988806,47.45,67129.04,122.6,0.41037,0.00025,12.72916]
[1780484990556,47.45,67129.38,122.6,0.41046,0.00025,12.72986]
[1780484995855,47.46,67128.12,122.6,0.41015,0.00025,12.72735]
[1780484999699,47.46,67127.73,122.6,0.41006,0.00025,12.72657]
[1780485004918,47.46,67128.8,122.6,0.41034,0.00025,12.72882]
[1780485007939,47.46,67132.28,122.6,0.41121,0.00025,12.73595]
[1780485009723,47.46,67132.89,122.6,0.41137,0.00025,12.7372]
[1780485014988,47.47,67132.0,122.6,0.41116,0.00025,12.73549]
[1780485020026,47.48,67132.41,122.6,0.41127,0.00025,12.7364]
[1780485025061,47.48,67129.94,122.6,0.41066,0.00025,12.73145]
[1780485027919,47.48,67130.41,122.6,0.41078,0.00025,12.73243]
[1780485028086,47.48,67136.37,122.6,0.41228,0.00025,12.7445]
[1780485031272,47.49,67138.85,122.6,0.4129,0.00025,12.7495]
[1780485037149,47.5,67138.99,122.6,0.41292,0.00025,12.74459]
[1780485042185,47.51,67139.89,122.6,0.41317,0.00025,12.7465]
[1780485042711,47.51,67139.89,122.6,0.41317,0.00025,12.7465]
[1780485043192,47.51,67135.58,122.6,0.41209,0.00025,12.73791]
[1780485048227,47.51,67135.92,122.6,0.41219,0.00025,12.73868]
[1780485052344,47.52,67135.9,122.6,0.41219,0.00025,12.7387]
[1780485062329,47.53,67134.49,122.6,0.41187,0.00025,12.73607]
[1780485066353,47.54,67133.79,122.6,0.4117,0.00025,12.73471]
[1780485071392,47.54,67135.01,122.6,0.41202,0.00025,12.73726]
[1780485074662,47.55,67135.19,122.6,0.41207,0.00025,12.73767]
[1780485075524,47.55,67134.55,122.6,0.41191,0.00025,12.7364]
[1780485080490,47.55,67133.3,122.6,0.4116,0.00025,12.73391]
[1780485080796,47.55,67133.3,122.6,0.4116,0.00025,12.73391]
[1780485080875,47.55,67133.3,122.6,0.4116,0.00025,12.73391]
[1780485080880,47.55,67133.3,122.6,0.4116,0.00025,12.73391]
[1780485080885,47.55,67133.3,122.6,0.4116,0.00025,12.73391]
[1780485081502,47.55,67133.53,122.6,0.41167,0.00025,12.73444]
[1780485081557,47.55,67125.55,122.6,0.40967,0.00025,12.71819]
[1780485083076,47.55,67125.55,122.6,0.40967,0.00025,12.71819]
[1780485083079,47.55,67125.55,122.6,0.40967,0.00025,12.71819]
[1780485083084,47.55,67125.55,122.6,0.40967,0.00025,12.71819]
[1780485083124,47.55,67125.55,122.6,0.40967,0.00025,12.71819]
[1780485083177,47.55,67122.05,122.6,0.4088,0.00025,12.71096]
[1780485084019,47.55,67122.05,122.6,0.4088,0.00025,12.71096]
[1780485087097,47.55,67122.02,122.6,0.40879,0.00025,12.7109]
[1780485087178,47.55,67122.02,122.6,0.40879,0.00025,12.7109]
[1780485087656,47.55,67126.86,122.6,0.41,0.00025,12.72087]
[1780485088515,47.55,67130.48,122.6,0.41091,0.00025,12.72826]
[1780485093414,47.56,67131.83,122.6,0.41121,0.00025,12.72565]
[1780485093452,47.56,67131.94,122.6,0.41124,0.00025,12.72589]
[1780485093592,47.56,67131.94,122.6,0.41124,0.00025,12.72589]
[1780485093938,47.56,67131.94,122.6,0.41124,0.00025,12.72589]
[1780485094557,47.56,67137.14,122.6,0.41254,0.00025,12.73638]
[1780485095911,47.56,67137.14,122.6,0.41254,0.00025,12.73638]
[1780485096014,47.56,67140.37,122.6,0.41336,0.00025,12.74285]
[1780485101168,47.57,67140.99,122.6,0.41352,0.00025,12.74416]
[1780485106642,47.58,67139.4,122.6,0.41315,0.00025,12.74119]
[1780485110182,47.58,67139.58,122.6,0.4132,0.00025,12.74159]
[1780485111677,47.59,67136.19,122.6,0.41236,0.00025,12.7349]
[1780485113651,47.59,67136.68,122.6,0.41249,0.00025,12.7359]
[1780485117155,47.6,67133.23,122.6,0.41164,0.00025,12.72907]
[1780485117490,47.6,67133.23,122.6,0.41164,0.00025,12.72907]
[1780485118430,47.6,67133.23,122.6,0.41164,0.00025,12.72907]
[1780485123141,47.6,67138.21,122.6,0.41289,0.00025,12.73911]
[1780485123314,47.6,67138.21,122.6,0.41289,0.00025,12.73911]
[1780485123440,47.6,67138.21,122.6,0.41289,0.00025,12.73911]
[1780485123406,47.6,67140.7,122.6,0.41352,0.00025,12.7441]
[1780485123580,47.6,67140.7,122.6,0.41352,0.00025,12.7441]
[1780485123916,47.6,67140.7,122.6,0.41352,0.00025,12.7441]
[1780485124115,47.6,67140.7,122.6,0.41352,0.00025,12.7441]
[1780485124149,47.6,67140.7,122.6,0.41352,0.00025,12.7441]
[1780485124216,47.6,67146.57,122.6,0.41499,0.00025,12.75561]
[1780485124768,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126044,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126060,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126088,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126412,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126424,47.6,67151.5,122.6,0.41622,0.00025,12.76515]
[1780485126814,47.6,67153.09,122.6,0.41662,0.00025,12.7682]
[1780485126849,47.6,67142.46,122.6,0.41396,0.00025,12.74755]
[1780485128105,47.6,67142.46,122.6,0.41396,0.00025,12.74755]
[1780485128203,47.6,67142.46,122.6,0.41396,0.00025,12.74755]
[1780485128299,47.6,67135.34,122.6,0.41218,0.00025,12.7334]
[1780485128549,47.6,67135.34,122.6,0.41218,0.00025,12.7334]
[1780485128551,47.6,67135.34,122.6,0.41218,0.00025,12.7334]
[1780485129207,47.6,67135.34,122.6,0.41218,0.00025,12.7334]
[1780485130026,47.6,67132.4,122.6,0.41145,0.00025,12.7275]
[1780485130925,47.6,67132.35,122.6,0.41144,0.00025,12.72741]
[1780485134847,47.61,67135.55,122.6,0.41224,0.00025,12.73391]
[1780485139882,47.61,67134.04,122.6,0.41188,0.00025,12.73096]
[1780485144918,47.62,67131.26,122.6,0.41119,0.00025,12.72542]
[1780485146094,47.62,67131.26,122.6,0.41119,0.00025,12.72542]
[1780485146278,47.62,67134.01,122.6,0.41188,0.00025,12.73098]
[1780485146624,47.62,67134.01,122.6,0.41188,0.00025,12.73098]
[1780485146932,47.62,67140.69,122.6,0.41355,0.00025,12.7443]
[1780485148481,47.62,67140.69,122.6,0.41355,0.00025,12.7443]
[1780485148780,47.62,67143.8,122.6,0.41432,0.00025,12.75039]
[1780485149579,47.61,67144.57,122.6,0.41451,0.00025,12.75183]
[1780485150813,47.61,67146.08,122.6,0.41488,0.00025,12.75478]
[1780485150824,47.61,67146.08,122.6,0.41488,0.00025,12.75478]
[1780485151823,47.61,67145.96,122.6,0.41485,0.00025,12.75454]
[1780485154317,47.61,67146.98,122.6,0.41507,0.00025,12.75117]
[1780485155995,47.61,67143.66,122.6,0.41423,0.00025,12.7446]
[1780485161030,47.59,67144.79,122.6,0.41449,0.00025,12.74664]
[1780485164023,47.59,67144.81,122.6,0.41448,0.00025,12.7466]
[1780485165004,47.59,67144.81,122.6,0.41448,0.00025,12.74657]
[1780485165124,47.59,67144.81,122.6,0.41448,0.00025,12.74657]
[1780485166066,47.59,67149.1,122.6,0.41556,0.00025,12.75494]
[1780485170713,47.59,67148.48,122.6,0.4154,0.00025,12.75374]
[1780485172301,47.59,67149.48,122.6,0.41565,0.00025,12.75567]
[1780485172313,47.59,67149.48,122.6,0.41565,0.00025,12.75567]
[1780485172486,47.59,67149.48,122.6,0.41565,0.00025,12.75567]
[1780485172552,47.59,67149.38,122.6,0.41562,0.00025,12.75548]
[1780485173117,47.59,67149.38,122.6,0.41562,0.00025,12.75548]
[1780485173187,47.58,67143.35,122.6,0.41411,0.00025,12.74367]
[1780485174129,47.58,67143.35,122.6,0.41411,0.00025,12.74367]
[1780485175893,47.58,67139.43,122.6,0.41312,0.00025,12.73586]
[1780485176471,47.58,67139.43,122.6,0.41312,0.00025,12.73586]
[1780485176480,47.58,67139.43,122.6,0.41312,0.00025,12.73586]
[1780485180785,47.57,67138.73,122.6,0.41292,0.00025,12.73431]
[1780485181134,47.57,67138.73,122.6,0.41292,0.00025,12.73431]
[1780485183191,47.56,67144.45,122.6,0.41434,0.00025,12.74552]
[1780485188350,47.55,67144.38,122.6,0.4143,0.00025,12.74524]
[1780485194162,47.55,67143.03,122.6,0.41396,0.00025,12.74255]
[1780485194200,47.55,67143.03,122.6,0.41396,0.00025,12.74255]
[1780485194485,47.55,67143.03,122.6,0.41396,0.00025,12.74255]
[1780485194598,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485194837,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485194985,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485195005,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485195057,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485195083,47.55,67143.42,122.6,0.41406,0.00025,12.74332]
[1780485195277,47.55,67153.89,122.6,0.41668,0.00025,12.76367]
[1780485195670,47.55,67153.89,122.6,0.41668,0.00025,12.76367]
[1780485196286,47.55,67160.91,122.6,0.41845,0.00025,12.77701]
[1780485197235,47.55,67160.91,122.6,0.41845,0.00025,12.77701]
[1780485198152,47.55,67159.63,122.6,0.41813,0.00025,12.77461]
[1780485202108,47.55,67160.72,122.6,0.41841,0.00025,12.77672]
[1780485203817,47.55,67164.83,122.6,0.41944,0.00025,12.78441]
[1780485205751,47.55,67164.38,122.6,0.41932,0.00025,12.78353]
[1780485205985,47.55,67164.38,122.6,0.41932,0.00025,12.78353]
[1780485211392,47.53,67164.2,122.6,0.4192,0.00025,12.77758]
[1780485212137,47.53,67164.2,122.6,0.4192,0.00025,12.77758]
[1780485217434,47.51,67164.29,122.6,0.41918,0.00025,12.77747]
[1780485225490,47.48,67165.1,122.6,0.41933,0.00025,12.77861]
[1780485227506,47.47,67168.63,122.6,0.42021,0.00025,12.78508]
[1780485233063,47.46,67168.54,122.6,0.42016,0.00025,12.78472]
[1780485233064,47.46,67168.54,122.6,0.42016,0.00025,12.78472]
[1780485233204,47.46,67168.54,122.6,0.42016,0.00025,12.78472]
[1780485233205,47.46,67168.54,122.6,0.42016,0.00025,12.78472]
[1780485233308,47.46,67168.54,122.6,0.42016,0.00025,12.78472]
[1780485233588,47.45,67175.47,122.6,0.42189,0.00025,12.79733]
[1780485233607,47.45,67175.47,122.6,0.42189,0.00025,12.79733]
[1780485233656,47.45,67175.47,122.6,0.42189,0.00025,12.79733]
[1780485233770,47.45,67175.47,122.6,0.42189,0.00025,12.79733]
[1780485234520,47.45,67175.47,122.6,0.42189,0.00025,12.79733]
[1780485234561,47.45,67179.92,122.6,0.42301,0.00025,12.80535]
[1780485234748,47.45,67179.92,122.6,0.42301,0.00025,12.80535]
[1780485235130,47.45,67179.92,122.6,0.42301,0.00025,12.80535]
[1780485235495,47.45,67179.92,122.6,0.42301,0.00025,12.80535]
[1780485235573,47.45,67179.92,122.6,0.42301,0.00025,12.80535]
[1780485235567,47.45,67185.58,122.6,0.42444,0.00025,12.81542]
[1780485236909,47.45,67187.52,122.6,0.42493,0.00025,12.81885]
[1780485237410,47.45,67187.52,122.6,0.42493,0.00025,12.81885]
[1780485237492,47.45,67187.52,122.6,0.42493,0.00025,12.81885]
[1780485237595,47.45,67187.52,122.6,0.42493,0.00025,12.81885]
[1780485237582,47.45,67191.79,122.6,0.42601,0.00025,12.82631]
[1780485237629,47.45,67191.79,122.6,0.42601,0.00025,12.82631]
[1780485238892,47.45,67191.79,122.6,0.42601,0.00025,12.82631]
[1780485239046,47.45,67191.79,122.6,0.42601,0.00025,12.82631]
[1780485240687,47.45,67196.19,122.6,0.42713,0.00025,12.83392]
[1780485240781,47.45,67196.19,122.6,0.42713,0.00025,12.83392]
[1780485240864,47.45,67196.19,122.6,0.42713,0.00025,12.83392]
[1780485240872,47.45,67196.19,122.6,0.42713,0.00025,12.83392]
[1780485241807,47.46,67195.59,122.6,0.42698,0.00025,12.83291]
[1780485241875,47.46,67195.59,122.6,0.42698,0.00025,12.83291]
[1780485241889,47.46,67189.98,122.6,0.42557,0.00025,12.82325]
[1780485246067,47.46,67187.62,122.6,0.42498,0.00025,12.81917]
[1780485246074,47.46,67187.62,122.6,0.42498,0.00025,12.81917]
[1780485246337,47.46,67187.62,122.6,0.42498,0.00025,12.81917]
[1780485246396,47.47,67185.83,122.6,0.42453,0.00025,12.81605]
[1780485251680,47.46,67188.06,122.6,0.42509,0.00025,12.81991]
[1780485255016,47.46,67188.13,122.6,0.4251,0.00025,12.82]
[1780485256793,47.46,67187.5,122.6,0.42494,0.00025,12.81889]
[1780485256796,47.46,67187.5,122.6,0.42494,0.00025,12.81889]
[1780485257133,47.46,67187.5,122.6,0.42494,0.00025,12.81889]
[1780485259169,47.45,67188.42,122.6,0.42517,0.00025,12.82047]
[1780485259673,47.45,67188.01,122.6,0.42506,0.00025,12.81973]
[1780485261803,47.45,67187.99,122.6,0.42505,0.00025,12.8197]
[1780485264971,47.45,67188.24,122.6,0.42511,0.00025,12.82009]
[1780485270818,47.44,67186.52,122.6,0.42466,0.00025,12.817]
[1780485275875,47.44,67187.76,122.6,0.42494,0.00025,12.81378]
[1780485275903,47.44,67187.76,122.6,0.42494,0.00025,12.81378]
[1780485276159,47.44,67187.76,122.6,0.42494,0.00025,12.81378]
[1780485277383,47.43,67194.5,122.6,0.42663,0.00025,12.82546]
[1780485278174,47.43,67194.5,122.6,0.42663,0.00025,12.82546]
[1780485278343,47.43,67194.5,122.6,0.42663,0.00025,12.82546]
[1780485278347,47.43,67194.5,122.6,0.42663,0.00025,12.82546]
[1780485278426,47.43,67196.68,122.6,0.42718,0.00025,12.82919]
[1780485280676,47.43,67197.72,122.6,0.42745,0.00025,12.83098]
[1780485280924,47.43,67197.72,122.6,0.42745,0.00025,12.83098]
[1780485280972,47.43,67197.72,122.6,0.42745,0.00025,12.83098]
[1780485282365,47.44,67199.06,122.6,0.4278,0.00025,12.83331]
[1780485282554,47.44,67199.06,122.6,0.4278,0.00025,12.83331]
[1780485282655,47.44,67199.97,122.6,0.42803,0.00025,12.83487]
[1780485282871,47.44,67199.97,122.6,0.42803,0.00025,12.83487]
[1780485283187,47.44,67206.85,122.6,0.42977,0.00025,12.84638]
[1780485284310,47.44,67206.85,122.6,0.42977,0.00025,12.84638]
[1780485284432,47.44,67206.85,122.6,0.42977,0.00025,12.84638]
[1780485284630,47.44,67206.85,122.6,0.42977,0.00025,12.84638]
[1780485284671,47.44,67206.85,122.6,0.42977,0.00025,12.84638]
[1780485284886,47.44,67212.39,122.6,0.43117,0.00025,12.85548]
[1780485285050,47.44,67212.39,122.6,0.43117,0.00025,12.85548]
[1780485285246,47.44,67219.92,122.6,0.43308,0.00025,12.86759]
[1780485286021,47.44,67223.03,122.6,0.43387,0.00025,12.87253]
[1780485287273,47.44,67223.03,122.6,0.43387,0.00025,12.87253]
[1780485287477,47.44,67223.03,122.6,0.43387,0.00025,12.87253]
[1780485287479,47.44,67223.03,122.6,0.43387,0.00025,12.87253]
[1780485288235,47.45,67225.04,122.6,0.43439,0.00025,12.8757]
[1780485288242,47.45,67225.04,122.6,0.43439,0.00025,12.8757]
[1780485288320,47.45,67225.74,122.6,0.43457,0.00025,12.87681]
[1780485289041,47.45,67229.69,122.6,0.43557,0.00025,12.88291]
[1780485289735,47.45,67229.69,122.6,0.43557,0.00025,12.88291]
[1780485289941,47.45,67229.69,122.6,0.43557,0.00025,12.88291]
[1780485295200,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295223,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295246,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295283,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295298,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295336,47.44,67233.19,122.6,0.43644,0.00025,12.88819]
[1780485295690,47.44,67233.19,122.6,0.43644,0.00025,12.88818]
[1780485295858,47.44,67233.19,122.6,0.43644,0.00025,12.88818]
[1780485296608,47.43,67242.37,122.6,0.43877,0.00025,12.9019]
[1780485296887,47.43,67242.37,122.6,0.43877,0.00025,12.9019]
[1780485297270,47.43,67249.17,122.6,0.44049,0.00025,12.91178]
[1780485297827,47.43,67249.17,122.6,0.44049,0.00025,12.91178]
[1780485298219,47.43,67249.17,122.6,0.44049,0.00025,12.91178]
[1780485298222,47.43,67249.17,122.6,0.44049,0.00025,12.91178]
[1780485298265,47.43,67254.91,122.6,0.44195,0.00025,12.91993]
[1780485300216,47.43,67255.32,122.6,0.44205,0.00025,12.92052]
[1780485300262,47.43,67255.32,122.6,0.44205,0.00025,12.92052]
[1780485300391,47.43,67255.32,122.6,0.44205,0.00025,12.92052]
[1780485300537,47.43,67255.32,122.6,0.44205,0.00025,12.92052]
[1780485300593,47.44,67256.01,122.6,0.44223,0.00025,12.92151]
[1780485301291,47.43,67250.43,122.6,0.44081,0.00025,12.91359]
[1780485302033,47.43,67250.43,122.6,0.44081,0.00025,12.91359]
[1780485302266,47.43,67245.47,122.6,0.43955,0.00025,12.90642]
[1780485302669,47.43,67245.47,122.6,0.43955,0.00025,12.90642]
[1780485306246,47.43,67244.75,122.6,0.43936,0.00025,12.90535]
[1780485306348,47.43,67249.69,122.6,0.44062,0.00025,12.91249]
[1780485307527,47.43,67249.69,122.6,0.44062,0.00025,12.91249]
[1780485312225,47.42,67245.1,122.6,0.43944,0.00025,12.90579]
[1780485317260,47.41,67246.23,122.6,0.43972,0.00025,12.9074]
[1780485322295,47.41,67247.6,122.6,0.44006,0.00025,12.90934]
[1780485324309,47.41,67240.64,122.6,0.43828,0.00025,12.89912]
[1780485325131,47.41,67240.64,122.6,0.43828,0.00025,12.89912]
[1780485325307,47.41,67240.64,122.6,0.43828,0.00025,12.89912]
[1780485329202,47.4,67238.46,122.6,0.43772,0.00025,12.89582]
[1780485331233,47.39,67237.37,122.6,0.43744,0.00025,12.89415]
[1780485332079,47.39,67237.77,122.6,0.4375,0.00025,12.88941]
[1780485336222,47.38,67236.67,122.6,0.43721,0.00025,12.88767]
[1780485337003,47.38,67235.23,122.6,0.43684,0.00025,12.88549]
[1780485337089,47.38,67235.23,122.6,0.43684,0.00025,12.88549]
[1780485337095,47.38,67235.23,122.6,0.43684,0.00025,12.88549]
[1780485337658,47.37,67227.65,122.6,0.43491,0.00025,12.87383]
[1780485337900,47.37,67227.65,122.6,0.43491,0.00025,12.87383]
[1780485338008,47.37,67227.65,122.6,0.43491,0.00025,12.87383]
[1780485338514,47.37,67215.33,122.6,0.43178,0.00025,12.85428]
[1780485338906,47.37,67215.33,122.6,0.43178,0.00025,12.85428]
[1780485339155,47.37,67215.33,122.6,0.43178,0.00025,12.85428]
[1780485339461,47.37,67215.33,122.6,0.43178,0.00025,12.85428]
[1780485339552,47.37,67211.8,122.6,0.43088,0.00025,12.84852]
[1780485340425,47.37,67207.24,122.6,0.42972,0.00025,12.841]
[1780485345460,47.37,67206.16,122.6,0.42945,0.00025,12.83924]
[1780485351399,47.38,67206.5,122.6,0.42956,0.00025,12.83992]
[1780485353666,47.39,67204.88,122.6,0.42916,0.00025,12.83728]
[1780485355290,47.4,67203.18,122.6,0.42874,0.00025,12.83449]
[1780485357552,47.4,67203.27,122.6,0.42877,0.00025,12.83469]
[1780485357989,47.4,67202.97,122.6,0.4287,0.00025,12.83421]
[1780485357992,47.4,67202.97,122.6,0.4287,0.00025,12.83421]
[1780485360004,47.41,67201.0,122.6,0.42821,0.00025,12.83095]
[1780485360014,47.41,67201.0,122.6,0.42821,0.00025,12.83095]
[1780485360020,47.41,67201.0,122.6,0.42821,0.00025,12.83095]
[1780485365600,47.42,67201.82,122.6,0.42844,0.00025,12.83247]
[1780485366607,47.43,67205.41,122.6,0.42935,0.00025,12.8385]
[1780485367614,47.43,67209.38,122.6,0.43035,0.00025,12.84507]
[1780485369519,47.43,67210.73,122.6,0.4307,0.00025,12.84729]
[1780485370595,47.43,67211.71,122.6,0.43095,0.00025,12.8489]
[1780485375669,47.44,67209.86,122.6,0.43049,0.00025,12.84596]
[1780485380705,47.45,67209.86,122.6,0.43051,0.00025,12.84606]
[1780485383486,47.45,67210.14,122.6,0.43059,0.00025,12.84656]
[1780485385857,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386014,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386081,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386120,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386285,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386346,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386352,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386460,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485386596,47.46,67210.03,122.6,0.43057,0.00025,12.84643]
[1780485387306,47.46,67212.3,122.6,0.43115,0.00025,12.85016]
[1780485387391,47.46,67212.3,122.6,0.43115,0.00025,12.85016]
[1780485387439,47.46,67221.76,122.6,0.43355,0.00025,12.86534]
[1780485387918,47.46,67221.76,122.6,0.43355,0.00025,12.86534]
[1780485387952,47.46,67221.76,122.6,0.43355,0.00025,12.86534]
[1780485387956,47.46,67221.76,122.6,0.43355,0.00025,12.86534]
[1780485387963,47.46,67221.76,122.6,0.43355,0.00025,12.86534]
[1780485387971,47.46,67227.35,122.6,0.43497,0.00025,12.87408]
[1780485389616,47.46,67227.35,122.6,0.43497,0.00025,12.87408]
[1780485389666,47.46,67227.35,122.6,0.43497,0.00025,12.87408]
[1780485389727,47.46,67227.35,122.6,0.43497,0.00025,12.87408]
[1780485390687,47.46,67230.03,122.6,0.43565,0.00025,12.87822]
[1780485390727,47.46,67234.37,122.6,0.43674,0.00025,12.88482]
[1780485390775,47.46,67238.83,122.6,0.43788,0.00025,12.89152]
[1780485391762,47.46,67238.83,122.6,0.43788,0.00025,12.89152]
[1780485393318,47.46,67241.45,122.6,0.43851,0.00025,12.89007]
[1780485393319,47.45,67238.45,122.6,0.43774,0.00025,12.88558]
[1780485398830,47.44,67236.12,122.6,0.43713,0.00025,12.88199]
[1780485404156,47.43,67235.89,122.6,0.43706,0.00025,12.88158]
[1780485404157,47.43,67235.89,122.6,0.43706,0.00025,12.88158]
[1780485404830,47.43,67235.89,122.6,0.43705,0.00025,12.88154]
[1780485405509,47.43,67235.89,122.6,0.43705,0.00025,12.88154]
[1780485407234,47.43,67236.47,122.6,0.4372,0.00025,12.8824]
[1780485408137,47.42,67239.16,122.6,0.43788,0.00025,12.88639]
[1780485408159,47.42,67239.16,122.6,0.43788,0.00025,12.88639]
[1780485409578,47.42,67240.03,122.6,0.4381,0.00025,12.88768]
[1780485411299,47.42,67243.77,122.6,0.43904,0.00025,12.89317]
[1780485415404,47.41,67245.02,122.6,0.43934,0.00025,12.89494]
[1780485415806,47.4,67245.44,122.6,0.43944,0.00025,12.89551]
[1780485415895,47.4,67245.44,122.6,0.43944,0.00025,12.89551]
[1780485415960,47.4,67245.44,122.6,0.43944,0.00025,12.89551]
[1780485416167,47.4,67245.44,122.6,0.43944,0.00025,12.89551]
[1780485417713,47.4,67245.89,122.6,0.43956,0.00025,12.89616]
[1780485416958,47.4,67252.64,122.6,0.44127,0.00025,12.90588]
[1780485418846,47.4,67254.43,122.6,0.44172,0.00025,12.90838]
[1780485419031,47.4,67254.43,122.6,0.44172,0.00025,12.90838]
[1780485419045,47.4,67254.89,122.6,0.44184,0.00025,12.90903]
[1780485422138,47.4,67254.2,122.6,0.44167,0.00025,12.90808]
[1780485422200,47.41,67254.1,122.6,0.44165,0.00025,12.90797]
[1780485424881,47.4,67253.76,122.6,0.44156,0.00025,12.90747]
[1780485426163,47.4,67252.72,122.6,0.44129,0.00025,12.90598]
[1780485428465,47.39,67250.73,122.6,0.44077,0.00025,12.90307]
[1780485428566,47.39,67244.53,122.6,0.43919,0.00025,12.89407]
[1780485431113,47.39,67243.42,122.6,0.4389,0.00025,12.89243]
[1780485432765,47.38,67244.65,122.6,0.43922,0.00025,12.89422]
[1780485432785,47.38,67249.28,122.6,0.44039,0.00025,12.90093]
[1780485434262,47.38,67249.51,122.6,0.44044,0.00025,12.90124]
[1780485441127,47.36,67249.66,122.6,0.44045,0.00025,12.90131]
[1780485444148,47.35,67245.29,122.6,0.43933,0.00025,12.8949]
[1780485444912,47.35,67245.29,122.6,0.43933,0.00025,12.8949]
[1780485447850,47.34,67241.0,122.6,0.43823,0.00025,12.88854]
[1780485450873,47.34,67242.62,122.6,0.43864,0.00025,12.89093]
[1780485451456,47.34,67242.62,122.6,0.43864,0.00025,12.89093]
[1780485451488,47.34,67242.62,122.6,0.43864,0.00025,12.89093]
[1780485452204,47.34,67250.29,122.6,0.44056,0.00025,12.89679]
[1780485453290,47.34,67250.29,122.6,0.44056,0.00025,12.89679]
[1780485453329,47.34,67253.53,122.6,0.44139,0.00025,12.90142]
[1780485454000,47.34,67253.53,122.6,0.44139,0.00025,12.90142]
[1780485454976,47.34,67253.81,122.6,0.44146,0.00025,12.90182]
[1780485455782,47.34,67253.81,122.6,0.44146,0.00025,12.90182]
[1780485455793,47.34,67253.81,122.6,0.44146,0.00025,12.90182]
[1780485459346,47.35,67255.14,122.6,0.44181,0.00025,12.90376]
[1780485464753,47.35,67256.92,122.6,0.44227,0.00025,12.90628]
[1780485464875,47.35,67257.14,122.6,0.44233,0.00025,12.90659]
[1780485464911,47.35,67257.14,122.6,0.44233,0.00025,12.90659]
[1780485464924,47.35,67257.14,122.6,0.44233,0.00025,12.90659]
[1780485465077,47.35,67257.14,122.6,0.44233,0.00025,12.90659]
[1780485465369,47.35,67257.14,122.6,0.44233,0.00025,12.90659]
[1780485465443,47.35,67246.38,122.6,0.43958,0.00025,12.89119]
[1780485465877,47.35,67246.38,122.6,0.43958,0.00025,12.89119]
[1780485466536,47.35,67246.38,122.6,0.43958,0.00025,12.89119]
[1780485466635,47.35,67234.76,122.6,0.43662,0.00025,12.87387]
[1780485466981,47.35,67234.76,122.6,0.43662,0.00025,12.87387]
[1780485467725,47.35,67234.76,122.6,0.43662,0.00025,12.87387]
[1780485468164,47.35,67234.77,122.6,0.43662,0.00025,12.87387]
[1780485468200,47.35,67234.77,122.6,0.43662,0.00025,12.87387]
[1780485468350,47.35,67234.77,122.6,0.43662,0.00025,12.87387]
[1780485468446,47.35,67234.77,122.6,0.43662,0.00025,12.87387]
[1780485468521,47.34,67223.61,122.6,0.43377,0.00025,12.85657]
[1780485469057,47.34,67223.61,122.6,0.43377,0.00025,12.85657]
[1780485469118,47.34,67223.61,122.6,0.43377,0.00025,12.85657]
[1780485469170,47.34,67223.61,122.6,0.43377,0.00025,12.85657]
[1780485469635,47.34,67223.61,122.6,0.43377,0.00025,12.85657]
[1780485469736,47.34,67220.47,122.6,0.43297,0.00025,12.85159]
[1780485470372,47.34,67220.47,122.6,0.43297,0.00025,12.85159]
[1780485470375,47.34,67220.47,122.6,0.43297,0.00025,12.85159]
[1780485470454,47.34,67220.47,122.6,0.43297,0.00025,12.85159]
[1780485472622,47.34,67220.62,122.6,0.43301,0.00025,12.85182]
[1780485475135,47.34,67215.53,122.6,0.43171,0.00025,12.84362]
[1780485475137,47.34,67215.53,122.6,0.43171,0.00025,12.84362]
[1780485475687,47.34,67215.53,122.6,0.43171,0.00025,12.84362]
[1780485476660,47.34,67216.35,122.6,0.43192,0.00025,12.84493]
[1780485477147,47.34,67216.67,122.6,0.432,0.00025,12.84544]
[1780485477150,47.34,67216.67,122.6,0.432,0.00025,12.84544]
[1780485477399,47.34,67216.67,122.6,0.432,0.00025,12.84544]
[1780485477400,47.34,67216.67,122.6,0.432,0.00025,12.84544]
[1780485478164,47.34,67219.43,122.6,0.4327,0.00025,12.84986]
[1780485478528,47.34,67219.43,122.6,0.4327,0.00025,12.84986]
[1780485478847,47.34,67218.52,122.6,0.43246,0.00025,12.8484]
[1780485479688,47.34,67218.52,122.6,0.43246,0.00025,12.8484]
[1780485479910,47.33,67218.46,122.6,0.43245,0.00025,12.84829]
[1780485479913,47.33,67218.46,122.6,0.43245,0.00025,12.84829]
[1780485480847,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485481611,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485481620,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485481655,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485481845,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485481952,47.33,67220.59,122.6,0.43299,0.00025,12.85169]
[1780485482324,47.33,67221.72,122.6,0.43327,0.00025,12.85348]
[1780485482327,47.33,67221.72,122.6,0.43327,0.00025,12.85348]
[1780485482330,47.33,67221.72,122.6,0.43327,0.00025,12.85348]
[1780485483538,47.33,67222.6,122.6,0.4335,0.00025,12.85488]
[1780485487747,47.33,67225.62,122.6,0.43426,0.00025,12.85962]
[1780485490103,47.33,67225.29,122.6,0.43418,0.00025,12.8591]
[1780485492042,47.33,67226.05,122.6,0.43437,0.00025,12.86028]
[1780485492363,47.33,67226.05,122.6,0.43437,0.00025,12.86028]
[1780485492542,47.33,67222.78,122.6,0.43354,0.00025,12.85513]
[1780485494032,47.33,67221.82,122.6,0.43329,0.00025,12.85361]
[1780485494589,47.33,67221.82,122.6,0.43329,0.00025,12.85361]
[1780485494748,47.33,67221.82,122.6,0.43329,0.00025,12.85361]
[1780485496565,47.33,67220.97,122.6,0.43308,0.00025,12.85225]
[1780485500812,47.32,67219.11,122.6,0.4326,0.00025,12.84925]
[1780485501265,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501330,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501611,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501654,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501740,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501747,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501860,47.32,67219.02,122.6,0.43257,0.00025,12.8491]
[1780485501791,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485501928,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485501941,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485502113,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485502669,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485502750,47.32,67222.73,122.6,0.43352,0.00025,12.855]
[1780485502820,47.32,67226.89,122.6,0.43457,0.00025,12.86154]
[1780485502888,47.32,67226.89,122.6,0.43457,0.00025,12.86154]
[1780485503072,47.32,67226.89,122.6,0.43457,0.00025,12.86154]
[1780485503081,47.32,67226.89,122.6,0.43457,0.00025,12.86154]
[1780485503806,47.32,67232.03,122.6,0.43588,0.00025,12.86949]
[1780485509661,47.32,67232.76,122.6,0.43607,0.00025,12.87063]
[1780485509922,47.32,67232.76,122.6,0.43607,0.00025,12.87063]
[1780485513493,47.33,67233.15,122.6,0.43614,0.00025,12.8659]
[1780485513504,47.33,67233.15,122.6,0.43614,0.00025,12.8659]
[1780485513550,47.33,67233.15,122.6,0.43614,0.00025,12.8659]
[1780485513554,47.33,67233.15,122.6,0.43614,0.00025,12.8659]
[1780485513580,47.33,67233.15,122.6,0.43614,0.00025,12.8659]
[1780485513690,47.33,67229.7,122.6,0.43527,0.00025,12.8606]
[1780485515219,47.33,67226.9,122.6,0.43455,0.00025,12.85625]
[1780485515546,47.33,67226.9,122.6,0.43455,0.00025,12.85625]
[1780485515679,47.33,67226.9,122.6,0.43455,0.00025,12.85625]
[1780485515912,47.33,67224.71,122.6,0.434,0.00025,12.85281]
[1780485515919,47.33,67224.71,122.6,0.434,0.00025,12.85281]
[1780485515956,47.33,67224.71,122.6,0.434,0.00025,12.85281]
[1780485517559,47.33,67225.15,122.6,0.43411,0.00025,12.8535]
[1780485518063,47.33,67225.55,122.6,0.43421,0.00025,12.85413]
[1780485519835,47.33,67225.58,122.6,0.43422,0.00025,12.85417]
[1780485521078,47.33,67226.97,122.6,0.43457,0.00025,12.85635]
[1780485521187,47.33,67226.97,122.6,0.43457,0.00025,12.85635]
[1780485521195,47.33,67226.97,122.6,0.43457,0.00025,12.85635]
[1780485521385,47.33,67226.97,122.6,0.43457,0.00025,12.85635]
[1780485521745,47.32,67229.93,122.6,0.43532,0.00025,12.86093]
[1780485522875,47.32,67229.93,122.6,0.43532,0.00025,12.86093]
[1780485523111,47.32,67230.76,122.6,0.43553,0.00025,12.8622]
[1780485523263,47.32,67230.76,122.6,0.43553,0.00025,12.8622]
[1780485523417,47.32,67230.76,122.6,0.43553,0.00025,12.8622]
[1780485525430,47.32,67233.96,122.6,0.43634,0.00025,12.86707]
[1780485525643,47.32,67233.96,122.6,0.43634,0.00025,12.86707]
[1780485525724,47.32,67233.96,122.6,0.43634,0.00025,12.86707]
[1780485530810,47.3,67232.55,122.6,0.43596,0.00025,12.86481]
[1780485534303,47.3,67232.67,122.6,0.43598,0.00025,12.86495]
[1780485535279,47.3,67232.68,122.6,0.43598,0.00025,12.86494]
[1780485537834,47.29,67234.33,122.6,0.43639,0.00025,12.86743]
[1780485537850,47.29,67234.33,122.6,0.43639,0.00025,12.86743]
[1780485541268,47.28,67233.26,122.6,0.43611,0.00025,12.86573]
[1780485545214,47.28,67233.75,122.6,0.43622,0.00025,12.86643]
[1780485547831,47.27,67234.54,122.6,0.43642,0.00026,12.8676]
[1780485552716,47.26,67233.09,122.6,0.43603,0.00026,12.8653]
[1780485553273,47.26,67233.08,122.6,0.43602,0.00026,12.86526]
[1780485554711,47.26,67233.05,122.6,0.43601,0.00026,12.86519]
[1780485555076,47.26,67233.05,122.6,0.43601,0.00026,12.86518]
[1780485555215,47.26,67233.05,122.6,0.43601,0.00026,12.86518]
[1780485556125,47.26,67233.24,122.6,0.43606,0.00026,12.86547]
[1780485561008,47.24,67235.07,122.6,0.43651,0.00026,12.86816]
[1780485561040,47.24,67235.07,122.6,0.43651,0.00026,12.86816]
[1780485561251,47.24,67235.07,122.6,0.43651,0.00026,12.86816]
[1780485562026,47.24,67233.8,122.6,0.43618,0.00026,12.86622]
[1780485562546,47.24,67233.8,122.6,0.43618,0.00026,12.86622]
[1780485564741,47.24,67235.67,122.6,0.43665,0.00026,12.86903]
[1780485565037,47.23,67236.34,122.6,0.43682,0.00026,12.87003]
[1780485570817,47.23,67236.95,122.6,0.43697,0.00026,12.87095]
[1780485576129,47.22,67239.5,122.6,0.43758,0.00026,12.86937]
[1780485577324,47.22,67239.5,122.6,0.43758,0.00026,12.86937]
[1780485577361,47.22,67239.5,122.6,0.43758,0.00026,12.86937]
[1780485577664,47.22,67239.5,122.6,0.43758,0.00026,12.86937]
[1780485577704,47.22,67239.5,122.6,0.43758,0.00026,12.86937]
[1780485578145,47.22,67248.05,122.6,0.43976,0.00026,12.88199]
[1780485579091,47.22,67248.05,122.6,0.43976,0.00026,12.88199]
[1780485579849,47.22,67248.05,122.6,0.43976,0.00026,12.88199]
[1780485579151,47.22,67254.65,122.6,0.44145,0.00026,12.89151]
[1780485581165,47.22,67251.53,122.6,0.44064,0.00026,12.88703]
[1780485582955,47.22,67251.54,122.6,0.44065,0.00026,12.88704]
[1780485590217,47.2,67248.38,122.6,0.43981,0.00026,12.88233]
[1780485590248,47.2,67248.38,122.6,0.43981,0.00026,12.88233]
[1780485590925,47.2,67248.38,122.6,0.43981,0.00026,12.88233]
[1780485590933,47.2,67248.38,122.6,0.43981,0.00026,12.88233]
[1780485590946,47.2,67248.38,122.6,0.43981,0.00026,12.88233]
[1780485591321,47.19,67248.33,122.6,0.43979,0.00026,12.88224]
[1780485591940,47.2,67258.17,122.6,0.44232,0.00026,12.89636]
[1780485592753,47.2,67258.17,122.6,0.44232,0.00026,12.89636]
[1780485592823,47.2,67265.3,122.6,0.44415,0.00026,12.90626]
[1780485595085,47.21,67265.52,122.6,0.44421,0.00026,12.90659]
[1780485600324,47.23,67267.62,122.6,0.44478,0.00026,12.90957]
[1780485601826,47.23,67267.62,122.6,0.44478,0.00026,12.90957]
[1780485601847,47.23,67267.62,122.6,0.44478,0.00026,12.90957]
[1780485602338,47.23,67264.38,122.6,0.44396,0.00026,12.9052]
[1780485607374,47.25,67263.91,122.6,0.44386,0.00026,12.90466]
[1780485612408,47.27,67264.31,122.6,0.44398,0.00026,12.90531]
[1780485613779,47.27,67264.31,122.6,0.44398,0.00026,12.90531]
[1780485613794,47.27,67264.31,122.6,0.44398,0.00026,12.90531]
[1780485619489,47.29,67265.22,122.6,0.44424,0.00026,12.90667]
[1780485620466,47.29,67258.6,122.6,0.44256,0.00026,12.89757]
[1780485621780,47.29,67258.6,122.6,0.44256,0.00026,12.89757]
[1780485621881,47.3,67256.96,122.6,0.44215,0.00026,12.89531]
[1780485622885,47.3,67256.96,122.6,0.44215,0.00026,12.89531]
[1780485623905,47.3,67256.75,122.6,0.4421,0.00026,12.89502]
[1780485625874,47.3,67255.41,122.6,0.44175,0.00026,12.89311]
[1780485626018,47.29,67254.0,122.6,0.44138,0.00026,12.89109]
[1780485626508,47.29,67250.16,122.6,0.4404,0.00026,12.88559]
[1780485627320,47.29,67250.16,122.6,0.4404,0.00026,12.88559]
[1780485627556,47.29,67250.16,122.6,0.4404,0.00026,12.88559]
[1780485627596,47.29,67250.16,122.6,0.4404,0.00026,12.88559]
[1780485627697,47.29,67250.16,122.6,0.4404,0.00026,12.88559]
[1780485627789,47.29,67245.18,122.6,0.43913,0.00026,12.87833]
[1780485628257,47.29,67245.18,122.6,0.43913,0.00026,12.87833]
[1780485629248,47.29,67242.46,122.6,0.43844,0.00026,12.87433]
[1780485629866,47.29,67242.46,122.6,0.43844,0.00026,12.87433]
[1780485633841,47.3,67239.22,122.6,0.43759,0.00026,12.86421]
[1780485636615,47.3,67238.25,122.6,0.43735,0.00026,12.86277]
[1780485636621,47.3,67238.25,122.6,0.43735,0.00026,12.86277]
[1780485636630,47.3,67238.25,122.6,0.43735,0.00026,12.86277]
[1780485636716,47.3,67238.97,122.6,0.43754,0.00026,12.86387]
[1780485637936,47.3,67238.97,122.6,0.43754,0.00026,12.86387]
[1780485642704,47.3,67239.67,122.6,0.4377,0.00026,12.86486]
[1780485644537,47.29,67236.2,122.6,0.43681,0.00026,12.8596]
[1780485649671,47.28,67234.75,122.6,0.43642,0.00026,12.85729]
[1780485656720,47.26,67235.07,122.6,0.43648,0.00026,12.85766]
[1780485661755,47.25,67232.34,122.6,0.43577,0.00026,12.8534]
[1780485667343,47.25,67232.03,122.6,0.43568,0.00026,12.85286]
[1780485667421,47.25,67232.03,122.6,0.43568,0.00026,12.85286]
[1780485667702,47.25,67232.03,122.6,0.43568,0.00026,12.85286]
[1780485669638,47.24,67228.34,122.6,0.43473,0.00026,12.8471]
[1780485672799,47.24,67227.58,122.6,0.43453,0.00026,12.84587]
[1780485677869,47.23,67227.53,122.6,0.4345,0.00026,12.84572]
[1780485679338,47.23,67227.53,122.6,0.4345,0.00026,12.84572]
[1780485679882,47.22,67224.03,122.6,0.4336,0.00026,12.84018]
[1780485680379,47.22,67224.03,122.6,0.4336,0.00026,12.84018]
[1780485680889,47.22,67220.26,122.6,0.43264,0.00026,12.83416]
[1780485681081,47.22,67220.26,122.6,0.43264,0.00026,12.83416]
[1780485681321,47.22,67220.26,122.6,0.43264,0.00026,12.83416]
[1780485681738,47.22,67220.26,122.6,0.43264,0.00026,12.83416]
[1780485682903,47.22,67226.94,122.6,0.43434,0.00026,12.84474]
[1780485683619,47.22,67226.94,122.6,0.43434,0.00026,12.84474]
[1780485684219,47.22,67227.47,122.6,0.43447,0.00026,12.84556]
[1780485684453,47.22,67227.47,122.6,0.43447,0.00026,12.84556]
[1780485684508,47.22,67227.47,122.6,0.43447,0.00026,12.84556]
[1780485684857,47.22,67227.47,122.6,0.43447,0.00026,12.84556]
[1780485684917,47.22,67231.21,122.6,0.43543,0.00026,12.85137]
[1780485685924,47.22,67234.98,122.6,0.43639,0.00026,12.85715]
[1780485686741,47.22,67234.98,122.6,0.43639,0.00026,12.85715]
[1780485689551,47.21,67237.74,122.6,0.43708,0.00026,12.8613]
[1780485689901,47.21,67237.74,122.6,0.43708,0.00026,12.8613]
[1780485689955,47.21,67237.74,122.6,0.43708,0.00026,12.8613]
[1780485690491,47.21,67238.47,122.6,0.43727,0.00026,12.86238]
[1780485690958,47.21,67241.99,122.6,0.43816,0.00026,12.86765]
[1780485692089,47.2,67242.58,122.6,0.43828,0.00026,12.86317]
[1780485692089,47.2,67242.58,122.6,0.43828,0.00026,12.86317]
[1780485692600,47.2,67242.58,122.6,0.43828,0.00026,12.86317]
[1780485698008,47.2,67242.96,122.6,0.43837,0.00026,12.86371]
[1780485703043,47.2,67243.81,122.6,0.43859,0.00026,12.86497]
[1780485704278,47.2,67243.2,122.6,0.43843,0.00026,12.86406]
[1780485705064,47.2,67238.42,122.6,0.43721,0.00026,12.85689]
[1780485705515,47.2,67238.42,122.6,0.43721,0.00026,12.85689]
[1780485706092,47.2,67238.42,122.6,0.43721,0.00026,12.85689]
[1780485706166,47.2,67238.42,122.6,0.43721,0.00026,12.85689]
[1780485706432,47.2,67238.42,122.6,0.43721,0.00026,12.85689]
[1780485712332,47.19,67235.29,122.6,0.43639,0.00026,12.85204]
[1780485718155,47.17,67236.48,122.6,0.43667,0.00026,12.85374]
[1780485723853,47.16,67236.39,122.6,0.43664,0.00026,12.85354]
[1780485727605,47.16,67236.5,122.6,0.43665,0.00026,12.85365]
[1780485731627,47.15,67237.36,122.6,0.43686,0.00026,12.8549]
[1780485732456,47.15,67237.14,122.6,0.4368,0.00026,12.85453]
[1780485738295,47.13,67236.46,122.6,0.43661,0.00026,12.8534]
[1780485741853,47.13,67238.0,122.6,0.437,0.00026,12.85571]
[1780485742200,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485742215,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485742446,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485742641,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485742671,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485743079,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485743109,47.13,67236.95,122.6,0.43672,0.00026,12.85409]
[1780485743122,47.12,67238.89,122.6,0.43722,0.00026,12.85702]
[1780485743383,47.12,67238.89,122.6,0.43722,0.00026,12.85702]
[1780485743992,47.12,67251.46,122.6,0.44044,0.00026,12.87561]
[1780485744489,47.12,67251.46,122.6,0.44044,0.00026,12.87561]
[1780485744767,47.12,67251.46,122.6,0.44044,0.00026,12.87561]
[1780485745079,47.12,67258.32,122.6,0.4422,0.00026,12.88539]
[1780485745437,47.12,67263.51,122.6,0.44353,0.00026,12.89264]
[1780485746352,47.12,67267.48,122.6,0.44455,0.00026,12.8981]
[1780485750380,47.13,67261.98,122.6,0.44315,0.00026,12.89058]
[1780485751312,47.13,67261.98,122.6,0.44315,0.00026,12.89058]
[1780485752051,47.13,67261.98,122.6,0.44315,0.00026,12.89058]
[1780485753119,47.13,67260.36,122.6,0.44271,0.00026,12.883]
[1780485756346,47.14,67260.44,122.6,0.44274,0.00026,12.88315]
[1780485757429,47.14,67264.43,122.6,0.44376,0.00026,12.8887]
[1780485759536,47.14,67265.48,122.6,0.44404,0.00026,12.89016]
[1780485760151,47.15,67265.49,122.6,0.44404,0.00026,12.89018]
[1780485760204,47.15,67265.49,122.6,0.44404,0.00026,12.89018]
[1780485760213,47.15,67265.49,122.6,0.44404,0.00026,12.89018]
[1780485760450,47.15,67268.06,122.6,0.44471,0.00026,12.89371]
[1780485762133,47.15,67268.06,122.6,0.44471,0.00026,12.89371]
[1780485762177,47.15,67270.48,122.6,0.44533,0.00026,12.89699]
[1780485765485,47.16,67274.28,122.6,0.44632,0.00026,12.9021]
[1780485766594,47.16,67274.28,122.6,0.44632,0.00026,12.9021]
[1780485766596,47.16,67274.28,122.6,0.44632,0.00026,12.9021]
[1780485766763,47.16,67274.28,122.6,0.44632,0.00026,12.9021]
[1780485767102,47.16,67274.28,122.6,0.44632,0.00026,12.9021]
[1780485768618,47.16,67274.36,122.6,0.44634,0.00026,12.90223]
[1780485770315,47.17,67273.51,122.6,0.44613,0.00026,12.90113]
[1780485773855,47.17,67272.05,122.6,0.44577,0.00026,12.89923]
[1780485774298,47.18,67271.98,122.6,0.44575,0.00026,12.89915]
[1780485776353,47.18,67268.11,122.6,0.44476,0.00026,12.89397]
[1780485780239,47.19,67266.63,122.6,0.4444,0.00026,12.89203]
[1780485780245,47.19,67266.63,122.6,0.4444,0.00026,12.89203]
[1780485780311,47.19,67266.63,122.6,0.4444,0.00026,12.89203]
[1780485780325,47.19,67266.63,122.6,0.4444,0.00026,12.89203]
[1780485780334,47.19,67266.63,122.6,0.4444,0.00026,12.89203]
[1780485781117,47.19,67259.05,122.6,0.44246,0.00026,12.88157]
[1780485781597,47.19,67255.3,122.6,0.4415,0.00026,12.87627]
[1780485782604,47.19,67250.99,122.6,0.44039,0.00026,12.87008]
[1780485787642,47.19,67249.05,122.6,0.43989,0.00026,12.86725]
[1780485789796,47.19,67251.02,122.6,0.44039,0.00026,12.8701]
[1780485790674,47.19,67253.54,122.6,0.44104,0.00026,12.87372]
[1780485790855,47.19,67253.54,122.6,0.44104,0.00026,12.87372]
[1780485790921,47.19,67257.88,122.6,0.44215,0.00026,12.87988]
[1780485791543,47.19,67257.88,122.6,0.44215,0.00026,12.87988]
[1780485791803,47.19,67257.88,122.6,0.44215,0.00026,12.87988]
[1780485791905,47.19,67257.88,122.6,0.44215,0.00026,12.87988]
[1780485792053,47.19,67257.88,122.6,0.44215,0.00026,12.87988]
[1780485792112,47.19,67259.27,122.6,0.44251,0.00026,12.88185]
[1780485792608,47.19,67259.27,122.6,0.44251,0.00026,12.88185]
[1780485792974,47.19,67259.27,122.6,0.44251,0.00026,12.88185]
[1780485793006,47.19,67259.27,122.6,0.44251,0.00026,12.88185]
[1780485793146,47.19,67259.27,122.6,0.44251,0.00026,12.88185]
[1780485793126,47.19,67262.01,122.6,0.44321,0.00026,12.88567]
[1780485793309,47.19,67262.01,122.6,0.44321,0.00026,12.88567]
[1780485793329,47.19,67262.01,122.6,0.44321,0.00026,12.88567]
[1780485794125,47.19,67257.22,122.6,0.44198,0.00026,12.87896]
[1780485794981,47.19,67257.22,122.6,0.44198,0.00026,12.87896]
[1780485795008,47.19,67250.44,122.6,0.44024,0.00026,12.86926]
[1780485796644,47.19,67248.38,122.6,0.43972,0.00026,12.86626]
[1780485799338,47.19,67249.04,122.6,0.43988,0.00026,12.86721]
[1780485801085,47.19,67249.15,122.6,0.43991,0.00026,12.86737]
[1780485801710,47.18,67251.23,122.6,0.44044,0.00026,12.87037]
[1780485801746,47.18,67254.86,122.6,0.44136,0.00026,12.87555]
[1780485804767,47.18,67257.96,122.6,0.44216,0.00026,12.87993]
[1780485808897,47.17,67256.46,122.6,0.44177,0.00026,12.87778]
[1780485808932,47.17,67256.46,122.6,0.44177,0.00026,12.87778]
[1780485809802,47.17,67263.63,122.6,0.4436,0.00026,12.8878]
[1780485814836,47.18,67266.46,122.6,0.44431,0.00026,12.88639]
[1780485816813,47.18,67266.4,122.6,0.4443,0.00026,12.88632]
[1780485816824,47.18,67266.4,122.6,0.4443,0.00026,12.88632]
[1780485816851,47.18,67260.89,122.6,0.44288,0.00026,12.87871]
[1780485818170,47.18,67260.89,122.6,0.44288,0.00026,12.87871]
[1780485823848,47.17,67259.0,122.6,0.44239,0.00026,12.87602]
[1780485832966,47.16,67260.78,122.6,0.44283,0.00026,12.87844]
[1780485836893,47.16,67258.95,122.6,0.44235,0.00026,12.87585]
[1780485837453,47.16,67258.03,122.6,0.44212,0.00026,12.87455]
[1780485840967,47.15,67259.96,122.6,0.44261,0.00026,12.87724]
[1780485843050,47.15,67252.07,122.6,0.44058,0.00026,12.86601]
[1780485848085,47.15,67252.88,122.6,0.44078,0.00026,12.86715]
[1780485852113,47.15,67258.04,122.6,0.4421,0.00026,12.87449]
[1780485852972,47.15,67258.04,122.6,0.4421,0.00026,12.87449]
[1780485854127,47.14,67253.91,122.6,0.44104,0.00026,12.8686]
[1780485854931,47.14,67253.91,122.6,0.44104,0.00026,12.8686]
[1780485859345,47.14,67253.33,122.6,0.44089,0.00026,12.86775]
[1780485860086,47.14,67253.33,122.6,0.44089,0.00026,12.86775]
[1780485860169,47.14,67256.95,122.6,0.44181,0.00026,12.87289]
[1780485861259,47.14,67259.84,122.6,0.44255,0.00026,12.87696]
[1780485863928,47.13,67260.43,122.6,0.4427,0.00026,12.87777]
[1780485863943,47.13,67260.43,122.6,0.4427,0.00026,12.87777]
[1780485867218,47.14,67263.85,122.6,0.44358,0.00026,12.88253]
[1780485868556,47.14,67263.15,122.6,0.4434,0.00026,12.88157]
[1780485868613,47.14,67263.15,122.6,0.4434,0.00026,12.88157]
[1780485868619,47.14,67263.15,122.6,0.4434,0.00026,12.88157]
[1780485868930,47.14,67263.15,122.6,0.4434,0.00026,12.88157]
[1780485869232,47.14,67267.76,122.6,0.44459,0.00026,12.8879]
[1780485870238,47.14,67272.07,122.6,0.4457,0.00026,12.89372]
[1780485875833,47.15,67272.22,122.6,0.44572,0.00026,12.88864]
[1780485876030,47.15,67272.22,122.6,0.44572,0.00026,12.88864]
[1780485876039,47.15,67272.22,122.6,0.44572,0.00026,12.88864]
[1780485876047,47.15,67272.22,122.6,0.44572,0.00026,12.88864]
[1780485876227,47.15,67271.95,122.6,0.44566,0.00026,12.8883]
[1780485876298,47.15,67271.95,122.6,0.44566,0.00026,12.8883]
[1780485876331,47.15,67264.99,122.6,0.44387,0.00026,12.87887]
[1780485877900,47.15,67264.99,122.6,0.44387,0.00026,12.87887]
[1780485877953,47.15,67258.55,122.6,0.44222,0.00026,12.86992]
[1780485879213,47.15,67258.55,122.6,0.44222,0.00026,12.86992]
[1780485888366,47.15,67259.09,122.6,0.44235,0.00026,12.87067]
[1780485891544,47.15,67259.65,122.6,0.4425,0.00026,12.87147]
[1780485891550,47.15,67259.65,122.6,0.4425,0.00026,12.87147]
[1780485892844,47.15,67259.67,122.6,0.44251,0.00026,12.8715]
[1780485896986,47.15,67259.07,122.6,0.44235,0.00026,12.87063]
[1780485897417,47.15,67258.9,122.6,0.4423,0.00026,12.87038]
[1780485900020,47.15,67261.96,122.6,0.44309,0.00026,12.87467]
[1780485905488,47.16,67263.45,122.6,0.44348,0.00026,12.87678]
[1780485911294,47.16,67263.75,122.6,0.44356,0.00026,12.87722]
[1780485916693,47.17,67263.33,122.6,0.44346,0.00026,12.87667]
[1780485926641,47.18,67262.0,122.6,0.44314,0.00026,12.87491]
[1780485931676,47.18,67262.26,122.6,0.44319,0.00026,12.86996]
[1780485936711,47.19,67263.53,122.6,0.44352,0.00026,12.87174]
[1780485941748,47.18,67263.67,122.6,0.44354,0.00026,12.87189]
[1780485946783,47.17,67262.74,122.6,0.44329,0.00026,12.87056]
[1780485950656,47.17,67263.4,122.6,0.44346,0.00026,12.87145]
[1780485952540,47.17,67264.49,122.6,0.44374,0.00026,12.87294]
[1780485953773,47.17,67265.14,122.6,0.4439,0.00026,12.87384]
[1780485953803,47.17,67265.14,122.6,0.4439,0.00026,12.87384]
[1780485953870,47.17,67265.14,122.6,0.4439,0.00026,12.87384]
[1780485954258,47.17,67265.14,122.6,0.4439,0.00026,12.87384]
[1780485954317,47.17,67265.14,122.6,0.4439,0.00026,12.87384]
[1780485954251,47.17,67265.36,122.6,0.44396,0.00026,12.87416]
[1780485954355,47.17,67265.36,122.6,0.44396,0.00026,12.87416]
[1780485954844,47.17,67271.31,122.6,0.44549,0.00026,12.88222]
[1780485955851,47.17,67274.34,122.6,0.44627,0.00026,12.88627]
[1780485958675,47.17,67274.55,122.6,0.44633,0.00026,12.88656]
[1780485963907,47.19,67275.74,122.6,0.44665,0.00026,12.88821]
[1780485964616,47.19,67275.74,122.6,0.44665,0.00026,12.88821]
[1780485964709,47.19,67275.74,122.6,0.44665,0.00026,12.88821]
[1780485964857,47.19,67275.74,122.6,0.44665,0.00026,12.88821]
[1780485964878,47.19,67275.74,122.6,0.44665,0.00026,12.88821]
[1780485964987,47.19,67270.71,122.6,0.44536,0.00026,12.88153]
[1780485966069,47.19,67270.71,122.6,0.44536,0.00026,12.88153]
[1780485966155,47.19,67264.52,122.6,0.44377,0.00026,12.87311]
[1780485966826,47.19,67264.52,122.6,0.44377,0.00026,12.87311]
[1780485967206,47.19,67264.52,122.6,0.44377,0.00026,12.87311]
[1780485967248,47.18,67261.23,122.6,0.44292,0.00026,12.86854]
[1780485969211,47.18,67261.54,122.6,0.443,0.00026,12.86897]
[1780485974987,47.17,67262.72,122.6,0.44329,0.00026,12.87054]
[1780485980023,47.17,67262.82,122.6,0.44331,0.00026,12.87063]
[1780485980522,47.17,67262.82,122.6,0.44331,0.00026,12.87063]
[1780485980642,47.17,67262.82,122.6,0.44331,0.00026,12.87063]
[1780485981106,47.17,67262.82,122.6,0.44331,0.00026,12.87063]
[1780485981138,47.17,67262.82,122.6,0.44331,0.00026,12.87063]
[1780485981265,47.17,67262.58,122.6,0.44324,0.00026,12.87029]
[1780485981389,47.17,67262.58,122.6,0.44324,0.00026,12.87029]
[1780485981749,47.17,67262.58,122.6,0.44324,0.00026,12.87029]
[1780485981760,47.17,67262.58,122.6,0.44324,0.00026,12.87029]
[1780485982126,47.17,67262.58,122.6,0.44324,0.00026,12.87029]
[1780485982191,47.17,67267.08,122.6,0.4444,0.00026,12.87649]
[1780485982963,47.17,67267.08,122.6,0.4444,0.00026,12.87649]
[1780485983044,47.17,67270.79,122.6,0.44536,0.00026,12.88151]
[1780485986581,47.17,67272.7,122.6,0.44585,0.00026,12.88407]
[1780485989400,47.17,67273.28,122.6,0.446,0.00026,12.88486]
[1780485990053,47.17,67273.28,122.6,0.446,0.00026,12.88486]
[1780485990677,47.17,67270.88,122.6,0.44538,0.00026,12.88165]
[1780485991100,47.17,67268.19,122.6,0.44467,0.00026,12.87269]
[1780485992995,47.17,67267.25,122.6,0.44443,0.00026,12.87142]
[1780485993308,47.17,67267.25,122.6,0.44443,0.00026,12.87142]
[1780485993701,47.17,67268.08,122.6,0.44464,0.00026,12.87255]
[1780485995243,47.17,67267.94,122.6,0.44461,0.00026,12.87237]
[1780485998153,47.18,67270.71,122.6,0.44532,0.00026,12.87612]
[1780486000133,47.18,67269.17,122.6,0.44493,0.00026,12.87406]
[1780486000589,47.18,67268.95,122.6,0.44487,0.00026,12.87377]
[1780486000648,47.18,67268.95,122.6,0.44487,0.00026,12.87377]
[1780486000824,47.18,67268.95,122.6,0.44487,0.00026,12.87377]
[1780486001268,47.18,67267.22,122.6,0.44443,0.00026,12.87141]
[1780486002705,47.18,67264.64,122.6,0.44376,0.00026,12.86787]
[1780486008222,47.17,67265.15,122.6,0.44388,0.00026,12.86851]
[1780486013257,47.16,67265.37,122.6,0.44392,0.00026,12.86876]
[1780486017901,47.15,67265.88,122.6,0.44405,0.00026,12.86942]
[1780486020373,47.15,67269.09,122.6,0.44487,0.00026,12.87379]
[1780486020903,47.15,67268.17,122.6,0.44464,0.00026,12.87255]
[1780486020985,47.15,67268.17,122.6,0.44464,0.00026,12.87255]
[1780486021316,47.15,67260.1,122.6,0.44256,0.00026,12.8614]
[1780486022323,47.15,67253.3,122.6,0.44081,0.00026,12.85175]
[1780486025779,47.15,67253.33,122.6,0.44081,0.00026,12.85177]
[1780486027258,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027263,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027288,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027373,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027408,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027414,47.15,67253.3,122.6,0.44081,0.00026,12.85173]
[1780486027698,47.15,67253.08,122.6,0.44075,0.00026,12.8514]
[1780486027708,47.15,67253.08,122.6,0.44075,0.00026,12.8514]
[1780486028071,47.15,67253.08,122.6,0.44075,0.00026,12.8514]
[1780486028381,47.15,67253.08,122.6,0.44075,0.00026,12.8514]
[1780486028391,47.15,67248.09,122.6,0.43947,0.00026,12.84417]
[1780486028621,47.15,67248.09,122.6,0.43947,0.00026,12.84417]
[1780486029378,47.15,67248.09,122.6,0.43947,0.00026,12.84417]
[1780486029380,47.15,67248.09,122.6,0.43947,0.00026,12.84417]
[1780486029383,47.15,67248.09,122.6,0.43947,0.00026,12.84417]
[1780486029399,47.15,67243.43,122.6,0.43828,0.00026,12.83731]
[1780486029527,47.15,67243.43,122.6,0.43828,0.00026,12.83731]
[1780486032812,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032862,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032867,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032867,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032874,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032891,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032900,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486032905,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486033344,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486033400,47.16,67242.78,122.6,0.43812,0.00026,12.83639]
[1780486033400,47.16,67235.99,122.6,0.43638,0.00026,12.82615]
[1780486034407,47.16,67232.39,122.6,0.43546,0.00026,12.82062]
[1780486034816,47.16,67232.39,122.6,0.43546,0.00026,12.82062]
[1780486035942,47.16,67231.86,122.6,0.43533,0.00026,12.81981]
[1780486036875,47.16,67231.66,122.6,0.43528,0.00026,12.81951]
[1780486036979,47.16,67231.66,122.6,0.43528,0.00026,12.81951]
[1780486037738,47.16,67231.66,122.6,0.43528,0.00026,12.81952]
[1780486037810,47.16,67226.39,122.6,0.43393,0.00026,12.81128]
[1780486038979,47.16,67226.39,122.6,0.43393,0.00026,12.81128]
[1780486039146,47.16,67226.39,122.6,0.43393,0.00026,12.81128]
[1780486039344,47.16,67226.39,122.6,0.43393,0.00026,12.81128]
[1780486039406,47.16,67226.39,122.6,0.43393,0.00026,12.81128]
[1780486039376,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039469,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039622,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039648,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039656,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039665,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486039717,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486040340,47.17,67222.91,122.6,0.43304,0.00026,12.80576]
[1780486040108,47.17,67229.06,122.6,0.43461,0.00026,12.81548]
[1780486040822,47.16,67239.93,122.6,0.4374,0.00026,12.83217]
[1780486042085,47.16,67239.93,122.6,0.4374,0.00026,12.83217]
[1780486042153,47.16,67245.78,122.6,0.43889,0.00026,12.84087]
[1780486043535,47.16,67243.71,122.6,0.43836,0.00026,12.8378]
[1780486045283,47.16,67244.04,122.6,0.43845,0.00026,12.83827]
[1780486045355,47.16,67244.04,122.6,0.43845,0.00026,12.83827]
[1780486045943,47.15,67244.13,122.6,0.43846,0.00026,12.83838]
[1780486048017,47.15,67241.35,122.6,0.43775,0.00026,12.83421]
[1780486049843,47.15,67240.28,122.6,0.43746,0.00026,12.83257]
[1780486050519,47.14,67236.99,122.6,0.43661,0.00026,12.82755]
[1780486052927,47.14,67236.63,122.6,0.43649,0.00026,12.82163]
[1780486055159,47.13,67233.32,122.6,0.43563,0.00026,12.81649]
[1780486055859,47.13,67233.32,122.6,0.43563,0.00026,12.81649]
[1780486057706,47.13,67230.38,122.6,0.43487,0.00026,12.81192]
[1780486058361,47.13,67230.38,122.6,0.43487,0.00026,12.81192]
[1780486063837,47.12,67232.36,122.6,0.43537,0.00026,12.81492]
[1780486064111,47.12,67232.36,122.6,0.43537,0.00026,12.81492]
[1780486064157,47.12,67232.36,122.6,0.43537,0.00026,12.81492]
[1780486064185,47.12,67232.36,122.6,0.43537,0.00026,12.81492]
[1780486064318,47.12,67232.36,122.6,0.43537,0.00026,12.81492]
[1780486065055,47.12,67236.03,122.6,0.4363,0.00026,12.82055]
[1780486065935,47.12,67236.03,122.6,0.4363,0.00026,12.82055]
[1780486065981,47.12,67236.03,122.6,0.4363,0.00026,12.82055]
[1780486066958,47.12,67238.99,122.6,0.43706,0.00026,12.82505]
[1780486067257,47.12,67243.58,122.6,0.43824,0.00026,12.83194]
[1780486067678,47.12,67243.58,122.6,0.43824,0.00026,12.83194]
[1780486067717,47.12,67250.08,122.6,0.43991,0.00026,12.84152]
[1780486068989,47.12,67250.08,122.6,0.43991,0.00026,12.84152]
[1780486069337,47.12,67250.08,122.6,0.43991,0.00026,12.84152]
[1780486069566,47.12,67252.23,122.6,0.44047,0.00026,12.84467]
[1780486070085,47.12,67252.23,122.6,0.44047,0.00026,12.84467]
[1780486072603,47.12,67251.75,122.6,0.44034,0.00026,12.84397]
[1780486078471,47.12,67252.08,122.6,0.44042,0.00026,12.84443]
[1780486080841,47.12,67251.66,122.6,0.44032,0.00026,12.84381]
[1780486087388,47.12,67248.9,122.6,0.4396,0.00026,12.83978]
[1780486087396,47.12,67248.9,122.6,0.4396,0.00026,12.83978]
[1780486087405,47.12,67248.9,122.6,0.4396,0.00026,12.83978]
[1780486087529,47.12,67248.9,122.6,0.4396,0.00026,12.83978]
[1780486087924,47.12,67248.89,122.6,0.4396,0.00026,12.83976]
[1780486088024,47.12,67248.89,122.6,0.4396,0.00026,12.83976]
[1780486088403,47.12,67248.89,122.6,0.4396,0.00026,12.83976]
[1780486088418,47.12,67254.17,122.6,0.44096,0.00026,12.84741]
[1780486089950,47.12,67256.54,122.6,0.44157,0.00026,12.8508]
[1780486094435,47.12,67259.92,122.6,0.44244,0.00026,12.8556]
[1780486094466,47.12,67259.92,122.6,0.44244,0.00026,12.8556]
[1780486094472,47.12,67259.92,122.6,0.44244,0.00026,12.8556]
[1780486094723,47.12,67259.93,122.6,0.44244,0.00026,12.8556]
[1780486094907,47.12,67264.83,122.6,0.4437,0.00026,12.86242]
[1780486096636,47.12,67266.65,122.6,0.44417,0.00026,12.86493]
[1780486099364,47.12,67269.21,122.6,0.44484,0.00026,12.86843]
[1780486102408,47.13,67266.3,122.6,0.4441,0.00026,12.8645]
[1780486102427,47.13,67266.3,122.6,0.4441,0.00026,12.8645]
[1780486102885,47.13,67262.91,122.6,0.44322,0.00026,12.85983]
[1780486104899,47.13,67259.6,122.6,0.44237,0.00026,12.8552]
[1780486109934,47.12,67257.97,122.6,0.44194,0.00026,12.85287]
[1780486114971,47.12,67258.93,122.6,0.44216,0.00026,12.84885]
[1780486115515,47.12,67258.93,122.6,0.44216,0.00026,12.84885]
[1780486121012,47.11,67262.15,122.6,0.44298,0.00026,12.85333]
[1780486122859,47.11,67262.15,122.6,0.44298,0.00026,12.85333]
[1780486128062,47.11,67264.13,122.6,0.44349,0.00026,12.85607]
[1780486129159,47.11,67264.13,122.6,0.44349,0.00026,12.85607]
[1780486129404,47.11,67264.13,122.6,0.44349,0.00026,12.85607]
[1780486129437,47.11,67264.13,122.6,0.44349,0.00026,12.85607]
[1780486130170,47.11,67263.69,122.6,0.44338,0.00026,12.85548]
[1780486131084,47.11,67259.12,122.6,0.4422,0.00026,12.84909]
[1780486133097,47.11,67251.76,122.6,0.4403,0.00026,12.83856]
[1780486138132,47.11,67249.65,122.6,0.43976,0.00026,12.83548]
[1780486140174,47.11,67249.72,122.6,0.43978,0.00026,12.83558]
[1780486143371,47.11,67247.13,122.6,0.43911,0.00026,12.83178]
[1780486145508,47.11,67247.19,122.6,0.43912,0.00026,12.83187]
[1780486152410,47.11,67247.35,122.6,0.43916,0.00026,12.8321]
[1780486156685,47.11,67246.74,122.6,0.43901,0.00026,12.8312]
[1780486159352,47.11,67245.88,122.6,0.43879,0.00026,12.82992]
[1780486159450,47.11,67245.91,122.6,0.43879,0.00026,12.82997]
[1780486160361,47.11,67245.91,122.6,0.43879,0.00026,12.82997]
[1780486160511,47.11,67245.91,122.6,0.43879,0.00026,12.82997]
[1780486160513,47.11,67245.91,122.6,0.43879,0.00026,12.82997]
[1780486161379,47.11,67245.97,122.6,0.43881,0.00026,12.83008]
[1780486162638,47.12,67245.69,122.6,0.43875,0.00026,12.8297]
[1780486162818,47.12,67245.69,122.6,0.43875,0.00026,12.8297]
[1780486166720,47.13,67245.6,122.6,0.43874,0.00026,12.82964]
[1780486167030,47.13,67245.6,122.6,0.43874,0.00026,12.82964]
[1780486170725,47.14,67245.77,122.6,0.4388,0.00026,12.82996]
[1780486174614,47.14,67245.77,122.6,0.43878,0.00026,12.82464]
[1780486176720,47.15,67245.49,122.6,0.43872,0.00026,12.8243]
[1780486176846,47.15,67245.49,122.6,0.43872,0.00026,12.8243]
[1780486177284,47.15,67245.49,122.6,0.43872,0.00026,12.8243]
[1780486177285,47.15,67245.49,122.6,0.43872,0.00026,12.8243]
[1780486177407,47.15,67241.68,122.6,0.43774,0.00026,12.81864]
[1780486178415,47.15,67238.33,122.6,0.43689,0.00026,12.8136]
[1780486179539,47.15,67238.33,122.6,0.43689,0.00026,12.8136]
[1780486179743,47.16,67239.03,122.6,0.43707,0.00026,12.81468]
[1780486179744,47.16,67239.03,122.6,0.43707,0.00026,12.81468]
[1780486181748,47.16,67238.52,122.6,0.43694,0.00026,12.81392]
[1780486181757,47.16,67238.52,122.6,0.43694,0.00026,12.81392]
[1780486182351,47.16,67238.52,122.6,0.43694,0.00026,12.81392]
[1780486183332,47.16,67241.14,122.6,0.43762,0.00026,12.8179]
[1780486184464,47.17,67247.68,122.6,0.43931,0.00026,12.82764]
[1780486189499,47.18,67250.46,122.6,0.44004,0.00026,12.83179]
[1780486192729,47.18,67249.57,122.6,0.43982,0.00026,12.83055]
[1780486192887,47.18,67249.57,122.6,0.43982,0.00026,12.83055]
[1780486198562,47.2,67249.55,122.6,0.43983,0.00026,12.83062]
[1780486202590,47.21,67244.78,122.6,0.43862,0.00026,12.82368]
[1780486207988,47.22,67243.8,122.6,0.43838,0.00026,12.8223]
[1780486209018,47.22,67241.02,122.6,0.43767,0.00026,12.81816]
[1780486209619,47.22,67240.31,122.6,0.4375,0.00026,12.81712]
[1780486214674,47.23,67240.15,122.6,0.43747,0.00026,12.81694]
[1780486219321,47.24,67239.29,122.6,0.43726,0.00026,12.81569]
[1780486219325,47.24,67239.29,122.6,0.43726,0.00026,12.81569]
[1780486219456,47.24,67239.29,122.6,0.43726,0.00026,12.81569]
[1780486221816,47.24,67241.44,122.6,0.43781,0.00026,12.81896]
[1780486221818,47.24,67241.44,122.6,0.43781,0.00026,12.81896]
[1780486221836,47.24,67241.44,122.6,0.43781,0.00026,12.81896]
[1780486224621,47.24,67242.13,122.6,0.438,0.00026,12.82002]
[1780486224634,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486224750,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486224764,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486224778,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486225093,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486225168,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486225317,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486225350,47.25,67242.2,122.6,0.43802,0.00026,12.82013]
[1780486225675,47.25,67241.51,122.6,0.43785,0.00026,12.81913]
[1780486226022,47.25,67241.51,122.6,0.43785,0.00026,12.81913]
[1780486226054,47.25,67241.51,122.6,0.43785,0.00026,12.81913]
[1780486226176,47.25,67241.51,122.6,0.43785,0.00026,12.81913]
[1780486226386,47.25,67241.51,122.6,0.43785,0.00026,12.81913]
[1780486226611,47.25,67226.86,122.6,0.43409,0.00026,12.79666]
[1780486226709,47.25,67226.86,122.6,0.43409,0.00026,12.79666]
[1780486227042,47.25,67226.86,122.6,0.43409,0.00026,12.79666]
[1780486227572,47.25,67209.91,122.6,0.42976,0.00026,12.76925]
[1780486227725,47.25,67209.91,122.6,0.42976,0.00026,12.76925]
[1780486228305,47.25,67209.91,122.6,0.42976,0.00026,12.76925]
[1780486228327,47.25,67209.91,122.6,0.42976,0.00026,12.76925]
[1780486228468,47.25,67209.91,122.6,0.42976,0.00026,12.76925]
[1780486228711,47.25,67208.82,122.6,0.42948,0.00026,12.76744]
[1780486228732,47.25,67208.82,122.6,0.42948,0.00026,12.76744]
[1780486228749,47.25,67208.82,122.6,0.42948,0.00026,12.76744]
[1780486228903,47.25,67208.82,122.6,0.42948,0.00026,12.76744]
[1780486229092,47.25,67205.9,122.6,0.42873,0.00026,12.76255]
[1780486229684,47.25,67205.9,122.6,0.42873,0.00026,12.76255]
[1780486229744,47.25,67205.9,122.6,0.42873,0.00026,12.76255]
[1780486229761,47.25,67205.9,122.6,0.42873,0.00026,12.76255]
[1780486229792,47.25,67197.17,122.6,0.4265,0.00026,12.74764]
[1780486231110,47.25,67197.17,122.6,0.4265,0.00026,12.74764]
[1780486231211,47.24,67193.07,122.6,0.42541,0.00026,12.7351]
[1780486232380,47.24,67193.07,122.6,0.42541,0.00026,12.7351]
[1780486234403,47.24,67189.67,122.6,0.42454,0.00026,12.72908]
[1780486234493,47.24,67184.52,122.6,0.42322,0.00026,12.71988]
[1780486240549,47.23,67185.01,122.6,0.42333,0.00026,12.7207]
[1780486240569,47.23,67184.4,122.6,0.42317,0.00026,12.71958]
[1780486241557,47.23,67184.4,122.6,0.42317,0.00026,12.71958]
[1780486243496,47.23,67183.01,122.6,0.42282,0.00026,12.71706]
[1780486243590,47.23,67183.01,122.6,0.42282,0.00026,12.71706]
[1780486243891,47.23,67182.86,122.6,0.42278,0.00026,12.71677]
[1780486249307,47.22,67184.42,122.6,0.42315,0.00026,12.71946]
[1780486250085,47.21,67184.45,122.6,0.42315,0.00026,12.71946]
[1780486253131,47.21,67188.77,122.6,0.42425,0.00026,12.72714]
[1780486257132,47.2,67184.11,122.6,0.42305,0.00026,12.71873]
[1780486260600,47.2,67184.25,122.6,0.42308,0.00026,12.71895]
[1780486260614,47.2,67184.25,122.6,0.42308,0.00026,12.71895]
[1780486261188,47.2,67177.12,122.6,0.42125,0.00026,12.70596]
[1780486262264,47.19,67173.86,122.6,0.42042,0.00026,12.69993]
[1780486262781,47.19,67173.86,122.6,0.42042,0.00026,12.69993]
[1780486263996,47.19,67172.7,122.6,0.42012,0.00026,12.69775]
[1780486265459,47.19,67172.68,122.6,0.42011,0.00026,12.69769]
[1780486268029,47.19,67169.33,122.6,0.41925,0.00025,12.69136]
[1780486269087,47.18,67170.01,122.6,0.41942,0.00025,12.69262]
[1780486269838,47.18,67171.62,122.6,0.41982,0.00026,12.69561]
[1780486270645,47.18,67171.62,122.6,0.41982,0.00026,12.69561]
[1780486270655,47.18,67171.62,122.6,0.41982,0.00026,12.69561]
[1780486272847,47.18,67171.68,122.6,0.41983,0.00026,12.69565]
[1780486273579,47.18,67171.68,122.6,0.41983,0.00026,12.69565]
[1780486273693,47.18,67171.68,122.6,0.41983,0.00026,12.69565]
[1780486273706,47.17,67172.04,122.6,0.41991,0.00026,12.69626]
[1780486274912,47.17,67172.81,122.6,0.42011,0.00026,12.6977]
[1780486275246,47.17,67172.81,122.6,0.42011,0.00026,12.6977]
[1780486275321,47.17,67176.08,122.6,0.42094,0.00026,12.70372]
[1780486277030,47.17,67174.39,122.6,0.4205,0.00026,12.70057]
[1780486278536,47.16,67174.76,122.6,0.42059,0.00026,12.70123]
[1780486281430,47.16,67175.34,122.6,0.42073,0.00026,12.70221]
[1780486283712,47.15,67175.05,122.6,0.42064,0.00026,12.70161]
[1780486284264,47.15,67175.05,122.6,0.42064,0.00026,12.70161]
[1780486285263,47.15,67174.8,122.6,0.42058,0.00026,12.70113]
[1780486286375,47.15,67174.74,122.6,0.42056,0.00026,12.70102]
[1780486286636,47.15,67174.74,122.6,0.42056,0.00026,12.70102]
[1780486287448,47.15,67174.42,122.6,0.42048,0.00026,12.70042]
[1780486287666,47.15,67179.31,122.6,0.42172,0.00026,12.70939]
[1780486288206,47.15,67183.21,122.6,0.42272,0.00026,12.71648]
[1780486289744,47.14,67183.78,122.6,0.42286,0.00026,12.71748]
[1780486295254,47.13,67183.49,122.6,0.42272,0.00026,12.71136]
[1780486300289,47.11,67184.45,122.6,0.42294,0.00026,12.71293]
[1780486302577,47.11,67183.86,122.6,0.42278,0.00026,12.71183]
[1780486304317,47.1,67179.16,122.6,0.42156,0.00026,12.70317]
[1780486308237,47.09,67178.7,122.6,0.42143,0.00026,12.70221]
[1780486308403,47.09,67178.7,122.6,0.42143,0.00026,12.70221]
[1780486314388,47.07,67178.8,122.6,0.42142,0.00026,12.70219]
[1780486320429,47.06,67178.84,122.6,0.4214,0.00026,12.70208]
[1780486326474,47.04,67179.39,122.6,0.42152,0.00026,12.70292]
[1780486329195,47.04,67179.88,122.6,0.42164,0.00026,12.70379]
[1780486329411,47.04,67179.88,122.6,0.42164,0.00026,12.70379]
[1780486329453,47.04,67179.88,122.6,0.42164,0.00026,12.70379]
[1780486329626,47.04,67179.88,122.6,0.42164,0.00026,12.70379]
[1780486329720,47.04,67185.32,122.6,0.42302,0.00026,12.71363]
[1780486330090,47.04,67185.32,122.6,0.42302,0.00026,12.71363]
[1780486330264,47.04,67185.32,122.6,0.42302,0.00026,12.71363]
[1780486330293,47.04,67185.32,122.6,0.42302,0.00026,12.71363]
[1780486330502,47.03,67189.02,122.6,0.42397,0.00026,12.72026]
[1780486330835,47.03,67189.02,122.6,0.42397,0.00026,12.72026]
[1780486331509,47.03,67192.34,122.6,0.42482,0.00026,12.72615]
[1780486331816,47.03,67192.34,122.6,0.42482,0.00026,12.72615]
[1780486335396,47.03,67191.91,122.6,0.4247,0.00026,12.72534]
[1780486335878,47.03,67191.66,122.6,0.42463,0.00026,12.72488]
[1780486338530,47.03,67191.68,122.6,0.42464,0.00026,12.72489]
[1780486339386,47.02,67191.43,122.6,0.42457,0.00026,12.72443]
[1780486339565,47.02,67187.68,122.6,0.4236,0.00026,12.71773]
[1780486340572,47.02,67184.46,122.6,0.42278,0.00026,12.71191]
[1780486341733,47.02,67184.46,122.6,0.42278,0.00026,12.71191]
[1780486341751,47.02,67184.46,122.6,0.42278,0.00026,12.71191]
[1780486342477,47.02,67184.29,122.6,0.42273,0.00026,12.71159]
[1780486342693,47.02,67178.23,122.6,0.42117,0.00026,12.70048]
[1780486343593,47.02,67173.48,122.6,0.41995,0.00026,12.69164]
[1780486344617,47.02,67173.48,122.6,0.41995,0.00026,12.69164]
[1780486350706,47.0,67173.08,122.6,0.41983,0.00026,12.69075]
[1780486351260,47.0,67172.75,122.6,0.41974,0.00026,12.69011]
[1780486351318,47.0,67172.75,122.6,0.41974,0.00026,12.69011]
[1780486351515,47.0,67172.75,122.6,0.41974,0.00026,12.69011]
[1780486353633,47.0,67174.74,122.6,0.42021,0.00026,12.68838]
[1780486355478,47.0,67175.04,122.6,0.42028,0.00026,12.68891]
[1780486360716,46.99,67174.17,122.6,0.42004,0.00026,12.68716]
[1780486363316,46.98,67174.27,122.6,0.42006,0.00026,12.68733]
[1780486366754,46.98,67173.8,122.6,0.41993,0.00026,12.6864]
[1780486366787,46.98,67173.8,122.6,0.41993,0.00026,12.6864]
[1780486366827,46.98,67173.8,122.6,0.41993,0.00026,12.6864]
[1780486367171,46.98,67173.75,122.6,0.41992,0.00026,12.6863]
[1780486367192,46.98,67173.75,122.6,0.41992,0.00026,12.6863]
[1780486367206,46.98,67173.75,122.6,0.41992,0.00026,12.6863]
[1780486367340,46.98,67173.75,122.6,0.41992,0.00026,12.6863]
[1780486367774,46.98,67169.45,122.6,0.41882,0.00026,12.67823]
[1780486369120,46.98,67167.05,122.6,0.4182,0.00026,12.67365]
[1780486369204,46.98,67167.05,122.6,0.4182,0.00026,12.67365]
[1780486375374,46.97,67167.77,122.6,0.41837,0.00026,12.6749]
[1780486379891,46.96,67167.22,122.6,0.41821,0.00026,12.67373]
[1780486383458,46.95,67166.97,122.6,0.41813,0.00026,12.67318]
[1780486383523,46.95,67166.97,122.6,0.41813,0.00026,12.67318]
[1780486383621,46.95,67166.97,122.6,0.41813,0.00026,12.67318]
[1780486384893,46.95,67172.4,122.6,0.41952,0.00026,12.68339]
[1780486390154,46.94,67173.84,122.6,0.41987,0.00026,12.68598]
[1780486396667,46.93,67173.42,122.6,0.41973,0.00026,12.68502]
[1780486397070,46.92,67173.31,122.6,0.4197,0.00026,12.68476]
[1780486403020,46.91,67171.87,122.6,0.4193,0.00026,12.68189]
[1780486408054,46.9,67169.15,122.6,0.41859,0.00026,12.67661]
[1780486408928,46.9,67169.15,122.6,0.41859,0.00026,12.67661]
[1780486411684,46.89,67165.66,122.6,0.41764,0.00026,12.66444]
[1780486413796,46.89,67162.16,122.6,0.41674,0.00026,12.65765]
[1780486417377,46.88,67162.49,122.6,0.41681,0.00026,12.65825]
[1780486419003,46.88,67161.66,122.6,0.4166,0.00026,12.6566]
[1780486420841,46.88,67161.62,122.6,0.41658,0.00026,12.65651]
[1780486420847,46.88,67161.62,122.6,0.41658,0.00026,12.65651]
[1780486421192,46.88,67159.42,122.6,0.41602,0.00026,12.6522]
[1780486421197,46.88,67159.42,122.6,0.41602,0.00026,12.6522]
[1780486421282,46.88,67159.42,122.6,0.41602,0.00026,12.6522]
[1780486421440,46.88,67157.08,122.6,0.41541,0.00026,12.6476]
[1780486422533,46.88,67157.08,122.6,0.41541,0.00026,12.6476]
[1780486423224,46.88,67155.25,122.6,0.41494,0.00026,12.644]
[1780486423496,46.88,67155.25,122.6,0.41494,0.00026,12.644]
[1780486423512,46.88,67155.25,122.6,0.41494,0.00026,12.644]
[1780486423516,46.88,67155.25,122.6,0.41494,0.00026,12.644]
[1780486424723,46.88,67153.88,122.6,0.41459,0.00026,12.64129]
[1780486425200,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425217,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425286,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425289,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425601,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425628,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486425652,46.88,67153.81,122.6,0.41457,0.00026,12.64115]
[1780486426085,46.88,67151.45,122.6,0.41397,0.00026,12.63646]
[1780486426836,46.88,67142.71,122.6,0.41173,0.00026,12.61882]
[1780486427645,46.88,67142.71,122.6,0.41173,0.00026,12.61882]
[1780486427987,46.88,67139.95,122.6,0.41102,0.00026,12.61316]
[1780486430606,46.88,67139.17,122.6,0.41082,0.00026,12.61156]
[1780486431098,46.88,67139.29,122.6,0.41085,0.00026,12.6118]
[1780486431106,46.88,67139.29,122.6,0.41085,0.00026,12.6118]
[1780486431406,46.88,67139.29,122.6,0.41085,0.00026,12.6118]
[1780486431657,46.88,67139.29,122.6,0.41085,0.00026,12.6118]
[1780486432232,46.88,67129.26,122.6,0.40829,0.00026,12.5909]
[1780486432886,46.88,67129.26,122.6,0.40829,0.00026,12.5909]
[1780486432939,46.88,67129.26,122.6,0.40829,0.00026,12.5909]
[1780486433803,46.88,67125.86,122.6,0.40743,0.00026,12.58374]
[1780486434473,46.88,67125.86,122.6,0.40743,0.00026,12.58374]
[1780486438207,46.89,67126.14,122.6,0.40751,0.00026,12.58445]
[1780486439100,46.89,67128.73,122.6,0.40818,0.00026,12.58998]
[1780486440336,46.89,67130.75,122.6,0.40871,0.00026,12.59432]
[1780486441477,46.89,67132.62,122.6,0.40918,0.00026,12.59824]
[1780486443492,46.9,67133.47,122.6,0.40941,0.00026,12.6001]
[1780486447338,46.92,67129.84,122.6,0.40852,0.00026,12.59274]
[1780486452482,46.93,67128.49,122.6,0.4082,0.00026,12.59007]
[1780486452562,46.93,67128.49,122.6,0.4082,0.00026,12.59007]
[1780486452583,46.93,67128.58,122.6,0.40823,0.00026,12.59034]
[1780486453380,46.93,67125.02,122.6,0.40732,0.00026,12.58281]
[1780486458757,46.92,67121.99,122.6,0.40653,0.00026,12.57621]
[1780486458776,46.92,67121.99,122.6,0.40653,0.00026,12.57621]
[1780486458877,46.92,67121.99,122.6,0.40653,0.00026,12.57621]
[1780486459358,46.92,67121.93,122.6,0.40651,0.00026,12.57602]
[1780486459424,46.92,67108.32,122.6,0.40304,0.00025,12.54638]
[1780486460732,46.92,67099.34,122.6,0.40075,0.00025,12.52623]
[1780486463247,46.91,67097.82,122.6,0.40036,0.00025,12.52276]
[1780486463912,46.91,67097.82,122.6,0.40036,0.00025,12.52276]
[1780486465707,46.91,67100.74,122.6,0.40109,0.00025,12.52929]
[1780486465735,46.91,67106.62,122.6,0.40258,0.00025,12.54241]
[1780486469209,46.9,67106.31,122.6,0.4025,0.00025,12.54165]
[1780486470732,46.9,67105.94,122.6,0.4024,0.00025,12.54077]
[1780486476543,46.9,67105.62,122.6,0.40226,0.00025,12.53449]
[1780486479169,46.89,67105.54,122.6,0.40223,0.00025,12.53428]
[1780486479804,46.89,67105.54,122.6,0.40223,0.00025,12.53428]
[1780486483754,46.89,67106.45,122.6,0.40246,0.00025,12.53625]
[1780486485204,46.89,67101.22,122.6,0.40112,0.00025,12.52452]
[1780486489585,46.89,67100.5,122.6,0.40094,0.00025,12.52287]
[1780486489850,46.89,67100.5,122.6,0.40094,0.00025,12.52287]
[1780486489928,46.89,67100.5,122.6,0.40094,0.00025,12.52287]
[1780486489846,46.89,67092.56,122.6,0.39892,0.00025,12.5048]
[1780486490009,46.89,67092.56,122.6,0.39892,0.00025,12.5048]
[1780486490856,46.89,67092.56,122.6,0.39892,0.00025,12.5048]
[1780486490906,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491430,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491480,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491483,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491509,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491911,46.88,67090.33,122.6,0.39834,0.00025,12.49961]
[1780486491984,46.88,67087.84,122.6,0.3977,0.00025,12.49381]
[1780486493017,46.88,67087.83,122.6,0.3977,0.00025,12.49374]
[1780486498698,46.87,67087.8,122.6,0.39766,0.00025,12.4934]
[1780486499440,46.87,67087.8,122.6,0.39766,0.00025,12.4934]
[1780486501819,46.86,67087.71,122.6,0.39763,0.00025,12.49315]
[1780486502061,46.86,67086.46,122.6,0.3973,0.00025,12.49015]
[1780486502868,46.86,67086.46,122.6,0.3973,0.00025,12.49015]
[1780486503944,46.86,67086.33,122.6,0.39726,0.00025,12.48981]
[1780486509995,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510006,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510061,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510075,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510724,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510729,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510848,46.84,67084.09,122.6,0.39666,0.00025,12.48429]
[1780486510871,46.84,67087.36,122.6,0.39749,0.00025,12.49191]
[1780486511694,46.84,67087.36,122.6,0.39749,0.00025,12.49191]
[1780486511910,46.84,67087.36,122.6,0.39749,0.00025,12.49191]
[1780486511922,46.84,67087.36,122.6,0.39749,0.00025,12.49191]
[1780486511886,46.84,67101.67,122.6,0.40113,0.00025,12.52465]
[1780486512807,46.84,67106.33,122.6,0.40232,0.00025,12.5351]
[1780486513007,46.84,67106.33,122.6,0.40232,0.00025,12.5351]
[1780486515828,46.84,67111.0,122.6,0.4035,0.00026,12.54542]
[1780486519020,46.84,67109.38,122.6,0.40308,0.00026,12.54179]
[1780486522543,46.83,67109.49,122.6,0.40311,0.00026,12.54199]
[1780486522770,46.83,67109.49,122.6,0.40311,0.00026,12.54199]
[1780486522930,46.83,67109.49,122.6,0.40311,0.00026,12.54199]
[1780486522959,46.83,67109.49,122.6,0.40311,0.00026,12.54199]
[1780486524299,46.83,67105.29,122.6,0.40203,0.00025,12.53259]
[1780486524890,46.83,67101.8,122.6,0.40113,0.00025,12.52472]
[1780486529925,46.82,67100.53,122.6,0.4008,0.00025,12.52175]
[1780486534961,46.82,67101.01,122.6,0.40086,0.00025,12.51728]
[1780486539521,46.81,67100.78,122.6,0.4008,0.00025,12.51668]
[1780486539527,46.81,67100.78,122.6,0.4008,0.00025,12.51668]
[1780486539922,46.81,67100.78,122.6,0.4008,0.00025,12.51668]
[1780486539983,46.81,67100.78,122.6,0.4008,0.00025,12.51668]
[1780486539997,46.81,67090.82,122.6,0.39826,0.00025,12.49389]
[1780486540082,46.81,67090.82,122.6,0.39826,0.00025,12.49389]
[1780486540668,46.81,67090.82,122.6,0.39826,0.00025,12.49389]
[1780486540968,46.81,67090.82,122.6,0.39826,0.00025,12.49389]
[1780486541004,46.81,67085.93,122.6,0.39701,0.00025,12.4825]
[1780486541506,46.81,67085.93,122.6,0.39701,0.00025,12.4825]
[1780486547797,46.81,67088.69,122.6,0.3977,0.00025,12.48883]
[1780486548224,46.8,67084.76,122.6,0.3967,0.00025,12.47962]
[1780486550915,46.8,67081.56,122.6,0.39587,0.00025,12.472]
[1780486551822,46.8,67081.56,122.6,0.39587,0.00025,12.472]
[1780486551867,46.8,67078.3,122.6,0.39504,0.00025,12.46426]
[1780486552653,46.8,67078.3,122.6,0.39504,0.00025,12.46426]
[1780486554820,46.8,67076.27,122.6,0.39452,0.00025,12.45938]
[1780486555413,46.8,67075.94,122.6,0.39443,0.00025,12.45857]
[1780486556066,46.8,67076.05,122.6,0.39446,0.00025,12.45886]
[1780486556903,46.8,67076.05,122.6,0.39446,0.00025,12.45886]
[1780486557006,46.8,67076.05,122.6,0.39446,0.00025,12.45886]
[1780486557117,46.8,67068.05,122.6,0.39243,0.00025,12.43957]
[1780486558270,46.8,67068.05,122.6,0.39243,0.00025,12.43957]
[1780486560788,46.79,67064.64,122.6,0.39156,0.00025,12.43125]
[1780486563487,46.79,67069.48,122.6,0.39278,0.00025,12.44298]
[1780486564363,46.79,67069.48,122.6,0.39278,0.00025,12.44298]
[1780486566925,46.79,67071.05,122.6,0.39318,0.00025,12.44679]
[1780486567174,46.8,67071.06,122.6,0.3932,0.00025,12.44688]
[1780486569737,46.8,67072.86,122.6,0.39366,0.00025,12.45125]
[1780486571920,46.8,67073.85,122.6,0.39391,0.00025,12.45369]
[1780486571950,46.8,67073.85,122.6,0.39391,0.00025,12.45369]
[1780486572037,46.8,67073.85,122.6,0.39391,0.00025,12.45369]
[1780486572167,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572243,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572330,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572433,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572573,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572599,46.8,67074.24,122.6,0.39402,0.00025,12.45468]
[1780486572754,46.8,67079.16,122.6,0.39527,0.00025,12.46643]
[1780486573821,46.8,67079.16,122.6,0.39527,0.00025,12.46643]
[1780486573918,46.81,67086.27,122.6,0.39708,0.00025,12.48318]
[1780486574429,46.81,67086.27,122.6,0.39708,0.00025,12.48318]
[1780486577263,46.8,67087.1,122.6,0.39729,0.00025,12.48507]
[1780486578086,46.8,67088.67,122.6,0.39769,0.00025,12.4887]
[1780486578446,46.8,67088.67,122.6,0.39769,0.00025,12.4887]
[1780486578451,46.8,67088.67,122.6,0.39769,0.00025,12.4887]
[1780486578541,46.8,67088.67,122.6,0.39769,0.00025,12.4887]
[1780486578832,46.8,67088.67,122.6,0.39769,0.00025,12.4887]
[1780486579235,46.8,67089.57,122.6,0.39791,0.00025,12.49077]
[1780486579297,46.8,67083.8,122.6,0.39644,0.00025,12.47731]
[1780486581623,46.8,67082.31,122.6,0.39606,0.00025,12.47375]
[1780486582130,46.8,67081.13,122.6,0.39575,0.00025,12.47093]
[1780486584022,46.8,67080.62,122.6,0.39563,0.00025,12.46975]
[1780486585025,46.8,67080.98,122.6,0.39572,0.00025,12.4706]
[1780486585340,46.8,67081.15,122.6,0.39577,0.00025,12.47104]
[1780486585343,46.8,67077.53,122.6,0.39485,0.00025,12.46245]
[1780486586350,46.8,67077.53,122.6,0.39485,0.00025,12.46245]
[1780486586867,46.8,67077.53,122.6,0.39485,0.00025,12.46245]
[1780486586919,46.8,67077.53,122.6,0.39485,0.00025,12.46245]
[1780486587019,46.8,67077.53,122.6,0.39485,0.00025,12.46245]
[1780486586980,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486587249,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486587295,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486587302,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486587534,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486587935,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486588015,46.8,67065.55,122.6,0.39181,0.00025,12.43364]
[1780486588367,46.8,67059.32,122.6,0.39023,0.00025,12.41833]
[1780486589329,46.8,67059.32,122.6,0.39023,0.00025,12.41833]
[1780486589810,46.8,67059.32,122.6,0.39023,0.00025,12.41833]
[1780486590981,46.8,67059.0,122.6,0.39016,0.00025,12.41761]
[1780486591516,46.81,67058.32,122.6,0.38994,0.00025,12.41046]
[1780486592378,46.81,67057.87,122.6,0.38983,0.00025,12.40934]
[1780486592991,46.81,67057.87,122.6,0.38983,0.00025,12.40934]
[1780486593225,46.81,67058.31,122.6,0.38995,0.00025,12.4105]
[1780486593255,46.81,67058.31,122.6,0.38995,0.00025,12.4105]
[1780486593361,46.81,67058.31,122.6,0.38995,0.00025,12.4105]
[1780486593484,46.81,67058.31,122.6,0.38995,0.00025,12.4105]
[1780486593938,46.81,67062.68,122.6,0.39105,0.00025,12.42126]
[1780486595002,46.81,67062.68,122.6,0.39105,0.00025,12.42126]
[1780486596128,46.81,67059.87,122.6,0.39034,0.00025,12.41434]
[1780486596214,46.81,67059.87,122.6,0.39034,0.00025,12.41434]
[1780486597267,46.81,67056.86,122.6,0.38958,0.00025,12.40688]
[1780486598675,46.81,67056.88,122.6,0.38958,0.00025,12.40693]
[1780486601516,46.81,67056.18,122.6,0.3894,0.00025,12.40519]
[1780486601587,46.81,67056.18,122.6,0.3894,0.00025,12.40519]
[1780486602822,46.81,67056.03,122.6,0.38936,0.00025,12.40482]
[1780486602866,46.81,67056.03,122.6,0.38936,0.00025,12.40482]
[1780486602922,46.81,67056.08,122.6,0.38938,0.00025,12.40494]
[1780486603604,46.81,67056.08,122.6,0.38938,0.00025,12.40494]
[1780486603606,46.81,67056.08,122.6,0.38938,0.00025,12.40494]
[1780486603658,46.81,67056.08,122.6,0.38938,0.00025,12.40494]
[1780486603845,46.81,67056.08,122.6,0.38938,0.00025,12.40494]
[1780486604820,46.81,67055.77,122.6,0.3893,0.00025,12.4042]
[1780486605250,46.81,67053.07,122.6,0.38862,0.00025,12.39746]
[1780486605264,46.81,67053.07,122.6,0.38862,0.00025,12.39746]
[1780486605773,46.81,67053.07,122.6,0.38862,0.00025,12.39746]
[1780486605781,46.81,67053.07,122.6,0.38862,0.00025,12.39746]
[1780486606159,46.81,67050.35,122.6,0.38793,0.00025,12.39064]
[1780486606161,46.81,67050.35,122.6,0.38793,0.00025,12.39064]
[1780486607955,46.81,67050.98,122.6,0.38809,0.00025,12.39222]
[1780486607964,46.81,67050.98,122.6,0.38809,0.00025,12.39222]
[1780486608025,46.81,67050.98,122.6,0.38809,0.00025,12.39222]
[1780486608075,46.81,67050.98,122.6,0.38809,0.00025,12.39222]
[1780486608107,46.81,67050.98,122.6,0.38809,0.00025,12.39222]
[1780486608286,46.81,67050.1,122.6,0.38787,0.00025,12.39001]
[1780486608896,46.81,67044.99,122.6,0.38657,0.00025,12.37709]
[1780486610085,46.81,67044.99,122.6,0.38657,0.00025,12.37709]
[1780486610034,46.81,67041.63,122.6,0.38573,0.00025,12.36853]
[1780486610974,46.81,67041.63,122.6,0.38573,0.00025,12.36853]
[1780486613423,46.81,67039.15,122.6,0.38511,0.00025,12.36223]
[1780486617699,46.81,67038.67,122.6,0.38499,0.00025,12.36105]
[1780486618122,46.81,67038.67,122.6,0.38499,0.00025,12.36105]
[1780486619746,46.82,67037.27,122.6,0.38464,0.00025,12.35749]
[1780486620327,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486620514,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486620677,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486620732,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486620909,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486621134,46.82,67034.12,122.6,0.38385,0.00025,12.34938]
[1780486621276,46.82,67035.19,122.6,0.38412,0.00025,12.35218]
[1780486621682,46.82,67035.19,122.6,0.38412,0.00025,12.35218]
[1780486621759,46.82,67035.19,122.6,0.38412,0.00025,12.35218]
[1780486621775,46.82,67042.14,122.6,0.38588,0.00025,12.37008]
[1780486624396,46.82,67040.87,122.6,0.38556,0.00025,12.36686]
[1780486625065,46.82,67040.87,122.6,0.38556,0.00025,12.36686]
[1780486626413,46.82,67043.59,122.6,0.38625,0.00025,12.37382]
[1780486626415,46.82,67043.59,122.6,0.38625,0.00025,12.37382]
[1780486627181,46.82,67045.98,122.6,0.38686,0.00025,12.37992]
[1780486632678,46.83,67047.5,122.6,0.38725,0.00025,12.38382]
[1780486633827,46.83,67047.5,122.6,0.38725,0.00025,12.38382]
[1780486639727,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640376,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640432,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640450,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640480,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640497,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486641086,46.83,67047.33,122.6,0.38721,0.00025,12.38342]
[1780486640735,46.83,67041.27,122.6,0.38568,0.00025,12.36802]
[1780486642127,46.83,67041.27,122.6,0.38568,0.00025,12.36802]
[1780486642193,46.83,67039.09,122.6,0.38513,0.00025,12.36245]
[1780486644408,46.83,67034.18,122.6,0.3839,0.00025,12.34982]
[1780486644763,46.83,67029.61,122.6,0.38275,0.00025,12.33794]
[1780486647768,46.83,67026.83,122.6,0.38205,0.00025,12.33073]
[1780486648793,46.84,67031.93,122.6,0.38335,0.00025,12.34414]
[1780486649615,46.84,67031.93,122.6,0.38335,0.00025,12.34414]
[1780486650056,46.84,67031.93,122.6,0.38335,0.00025,12.34414]
[1780486650158,46.84,67035.87,122.6,0.38434,0.00025,12.35438]
[1780486650198,46.84,67035.87,122.6,0.38434,0.00025,12.35438]
[1780486650211,46.84,67035.87,122.6,0.38434,0.00025,12.35438]
[1780486650899,46.84,67035.87,122.6,0.38434,0.00025,12.35438]
[1780486650920,46.84,67035.87,122.6,0.38434,0.00025,12.35438]
[1780486651394,46.84,67038.91,122.6,0.38511,0.00025,12.36224]
[1780486651597,46.84,67038.91,122.6,0.38511,0.00025,12.36224]
[1780486652060,46.84,67038.91,122.6,0.38511,0.00025,12.36224]
[1780486652066,46.84,67038.91,122.6,0.38511,0.00025,12.36224]
[1780486652070,46.84,67038.91,122.6,0.38511,0.00025,12.36224]
[1780486652351,46.84,67040.52,122.6,0.38547,0.00025,12.36086]
[1780486652692,46.84,67040.52,122.6,0.38547,0.00025,12.36086]
[1780486654814,46.84,67038.25,122.6,0.3849,0.00025,12.35507]
[1780486654819,46.84,67038.25,122.6,0.3849,0.00025,12.35507]
[1780486655487,46.84,67038.41,122.6,0.38494,0.00025,12.3555]
[1780486655494,46.84,67038.41,122.6,0.38494,0.00025,12.3555]
[1780486657007,46.84,67038.68,122.6,0.38501,0.00025,12.35619]
[1780486657041,46.85,67042.44,122.6,0.38598,0.00025,12.36602]
[1780486657994,46.85,67042.44,122.6,0.38598,0.00025,12.36602]
[1780486657999,46.85,67042.44,122.6,0.38598,0.00025,12.36602]
[1780486658018,46.85,67042.44,122.6,0.38598,0.00025,12.36602]
[1780486658256,46.85,67043.69,122.6,0.3863,0.00025,12.36922]
[1780486658863,46.85,67036.71,122.6,0.38454,0.00025,12.35135]
[1780486659876,46.85,67032.96,122.6,0.38359,0.00025,12.34166]
[1780486660388,46.85,67032.96,122.6,0.38359,0.00025,12.34166]
[1780486665914,46.86,67032.63,122.6,0.38355,0.00025,12.34114]
[1780486669237,46.87,67033.7,122.6,0.38382,0.00025,12.34399]
[1780486669916,46.87,67033.7,122.6,0.38382,0.00025,12.34399]
[1780486670962,46.87,67036.15,122.6,0.38444,0.00025,12.35036]
[1780486671063,46.87,67040.53,122.6,0.38555,0.00025,12.36163]
[1780486671230,46.87,67040.53,122.6,0.38555,0.00025,12.36163]
[1780486673243,46.88,67041.1,122.6,0.38572,0.00025,12.36333]
[1780486677463,46.88,67041.54,122.6,0.38584,0.00025,12.36451]
[1780486678431,46.88,67041.42,122.6,0.38581,0.00025,12.36421]
[1780486679621,46.88,67041.55,122.6,0.38584,0.00025,12.36456]
[1780486679631,46.88,67041.55,122.6,0.38584,0.00025,12.36456]
[1780486680945,46.88,67041.78,122.6,0.3859,0.00025,12.36516]
[1780486682167,46.88,67042.78,122.6,0.38616,0.00025,12.36772]
[1780486682029,46.88,67046.65,122.6,0.38713,0.00025,12.37754]
[1780486682562,46.88,67046.65,122.6,0.38713,0.00025,12.37754]
[1780486682564,46.88,67046.65,122.6,0.38713,0.00025,12.37754]
[1780486683184,46.88,67046.65,122.6,0.38713,0.00025,12.37754]
[1780486683036,46.88,67042.3,122.6,0.38604,0.00025,12.36651]
[1780486684765,46.88,67039.95,122.6,0.38544,0.00025,12.36052]
[1780486687510,46.89,67040.13,122.6,0.3855,0.00025,12.36102]
[1780486689513,46.89,67039.55,122.6,0.38535,0.00025,12.35957]
[1780486694371,46.89,67039.04,122.6,0.38523,0.00025,12.35834]
[1780486694577,46.89,67039.04,122.6,0.38523,0.00025,12.35834]
[1780486695120,46.89,67032.92,122.6,0.38369,0.00025,12.34258]
[1780486696377,46.89,67033.29,122.6,0.38379,0.00025,12.34356]
[1780486696380,46.89,67033.29,122.6,0.38379,0.00025,12.34356]
[1780486696485,46.89,67033.29,122.6,0.38379,0.00025,12.34356]
[1780486696492,46.89,67033.29,122.6,0.38379,0.00025,12.34356]
[1780486697115,46.89,67033.29,122.6,0.38379,0.00025,12.34356]
[1780486698523,46.9,67034.45,122.6,0.38409,0.00025,12.3467]
[1780486698525,46.9,67034.45,122.6,0.38409,0.00025,12.3467]
[1780486704185,46.91,67034.41,122.6,0.38412,0.00025,12.34699]
[1780486705140,46.91,67034.41,122.6,0.38412,0.00025,12.34699]
[1780486705143,46.91,67034.41,122.6,0.38412,0.00025,12.34699]
[1780486705251,46.91,67034.41,122.6,0.38412,0.00025,12.34699]
[1780486705423,46.91,67037.62,122.6,0.38493,0.00025,12.35528]
[1780486705430,46.91,67037.62,122.6,0.38493,0.00025,12.35528]
[1780486705756,46.91,67037.62,122.6,0.38493,0.00025,12.35528]
[1780486705800,46.91,67037.62,122.6,0.38493,0.00025,12.35528]
[1780486706232,46.92,67046.81,122.6,0.38725,0.00025,12.37868]
[1780486706368,46.92,67046.81,122.6,0.38725,0.00025,12.37868]
[1780486707209,46.92,67046.81,122.6,0.38725,0.00025,12.37868]
[1780486707239,46.92,67051.65,122.6,0.38848,0.00025,12.39084]
[1780486707548,46.92,67051.65,122.6,0.38848,0.00025,12.39084]
[1780486709659,46.92,67051.65,122.6,0.38848,0.00025,12.39084]
[1780486715946,46.91,67052.03,122.6,0.38852,0.00025,12.38625]
[1780486716156,46.91,67052.03,122.6,0.38852,0.00025,12.38625]
[1780486716308,46.91,67052.05,122.6,0.38853,0.00025,12.3863]
[1780486720744,46.91,67055.64,122.6,0.38943,0.00025,12.3952]
[1780486720873,46.91,67055.64,122.6,0.38943,0.00025,12.3952]
[1780486720923,46.91,67055.64,122.6,0.38943,0.00025,12.3952]
[1780486720933,46.91,67055.64,122.6,0.38943,0.00025,12.3952]
[1780486721193,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721389,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721464,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721485,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721629,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721695,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486721889,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486722247,46.91,67056.26,122.6,0.38959,0.00025,12.39676]
[1780486722259,46.91,67064.43,122.6,0.39166,0.00025,12.41682]
[1780486722538,46.91,67064.43,122.6,0.39166,0.00025,12.41682]
[1780486722864,46.91,67064.43,122.6,0.39166,0.00025,12.41682]
[1780486723041,46.91,67064.43,122.6,0.39166,0.00025,12.41682]
[1780486723067,46.91,67077.98,122.6,0.3951,0.00025,12.4494]
[1780486723806,46.91,67077.98,122.6,0.3951,0.00025,12.4494]
[1780486727047,46.91,67078.99,122.6,0.39535,0.00025,12.45178]
[1780486728632,46.91,67078.99,122.6,0.39534,0.00025,12.45171]
[1780486734051,46.9,67077.57,122.6,0.39496,0.00025,12.44819]
[1780486739467,46.89,67075.35,122.6,0.39438,0.00025,12.44271]
[1780486740887,46.89,67075.35,122.6,0.39438,0.00025,12.44271]
[1780486743813,46.89,67079.02,122.6,0.3953,0.00025,12.45136]
[1780486748161,46.89,67078.37,122.6,0.39513,0.00025,12.44976]
[1780486749100,46.88,67078.69,122.6,0.39521,0.00025,12.45049]
[1780486749147,46.88,67078.69,122.6,0.39521,0.00025,12.45049]
[1780486750556,46.88,67080.0,122.6,0.39554,0.00025,12.45358]
[1780486750770,46.88,67080.0,122.6,0.39554,0.00025,12.45358]
[1780486752615,46.88,67079.45,122.6,0.3954,0.00025,12.45226]
[1780486753179,46.88,67079.45,122.6,0.3954,0.00025,12.45226]
[1780486758615,46.89,67078.99,122.6,0.39529,0.00025,12.45129]
[1780486760616,46.89,67075.01,122.6,0.39429,0.00025,12.44189]
[1780486762197,46.89,67075.01,122.6,0.39429,0.00025,12.44189]
[1780486762500,46.89,67074.19,122.6,0.39409,0.00025,12.43998]
[1780486762561,46.89,67074.19,122.6,0.39409,0.00025,12.43998]
[1780486762820,46.89,67074.19,122.6,0.39409,0.00025,12.43998]
[1780486763163,46.89,67074.19,122.6,0.39409,0.00025,12.43998]
[1780486763186,46.9,67069.51,122.6,0.39291,0.00025,12.42879]
[1780486763569,46.9,67069.51,122.6,0.39291,0.00025,12.42879]
[1780486764458,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486764560,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486764565,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486764931,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486764949,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486765062,46.9,67067.43,122.6,0.39238,0.00025,12.42376]
[1780486765249,46.9,67063.85,122.6,0.39148,0.00025,12.41515]
[1780486766663,46.9,67058.27,122.6,0.39007,0.00025,12.40149]
[1780486769243,46.9,67056.98,122.6,0.38975,0.00025,12.39834]
[1780486769244,46.9,67056.98,122.6,0.38975,0.00025,12.39834]
[1780486769250,46.9,67056.98,122.6,0.38975,0.00025,12.39834]
[1780486771658,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771660,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771664,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771858,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771860,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771903,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486771913,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486772070,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486772095,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486772256,46.9,67054.6,122.6,0.38915,0.00025,12.39241]
[1780486772672,46.9,67053.32,122.6,0.38877,0.00025,12.3837]
[1780486772701,46.9,67044.82,122.6,0.38662,0.00025,12.36232]
[1780486774116,46.9,67044.82,122.6,0.38662,0.00025,12.36232]
[1780486774187,46.9,67044.82,122.6,0.38662,0.00025,12.36232]
[1780486774192,46.9,67044.82,122.6,0.38662,0.00025,12.36232]
[1780486774284,46.9,67041.03,122.6,0.38567,0.00025,12.35268]
[1780486774483,46.9,67041.03,122.6,0.38567,0.00025,12.35268]
[1780486774486,46.9,67041.03,122.6,0.38567,0.00025,12.35268]
[1780486776725,46.9,67043.61,122.6,0.38632,0.00025,12.35927]
[1780486776730,46.9,67043.61,122.6,0.38632,0.00025,12.35927]
[1780486776796,46.9,67043.61,122.6,0.38632,0.00025,12.35927]
[1780486776800,46.9,67043.61,122.6,0.38632,0.00025,12.35927]
[1780486779253,46.91,67043.03,122.6,0.38619,0.00025,12.35793]
[1780486781631,46.92,67044.61,122.6,0.38662,0.00025,12.36221]
[1780486784210,46.92,67044.02,122.6,0.38647,0.00025,12.36073]
[1780486784705,46.92,67043.9,122.6,0.38644,0.00025,12.36045]
[1780486787616,46.92,67043.78,122.6,0.38641,0.00025,12.36016]
[1780486791010,46.92,67041.19,122.6,0.38576,0.00025,12.35359]
[1780486791065,46.92,67041.19,122.6,0.38576,0.00025,12.35359]
[1780486791085,46.92,67041.19,122.6,0.38576,0.00025,12.35359]
[1780486791157,46.92,67041.19,122.6,0.38576,0.00025,12.35359]
[1780486792670,46.93,67042.65,122.6,0.38613,0.00025,12.35734]
[1780486793475,46.93,67045.24,122.6,0.38679,0.00025,12.36392]
[1780486793478,46.93,67045.24,122.6,0.38679,0.00025,12.36392]
[1780486796692,46.94,67044.64,122.6,0.38666,0.00025,12.36266]
[1780486798693,46.94,67044.73,122.6,0.38669,0.00025,12.3629]
[1780486801578,46.94,67045.24,122.6,0.38682,0.00025,12.36422]
[1780486801908,46.94,67049.59,122.6,0.38792,0.00025,12.37519]
[1780486806832,46.94,67051.67,122.6,0.38845,0.00025,12.38046]
[1780486809280,46.94,67051.47,122.6,0.3884,0.00025,12.37999]
[1780486810360,46.94,67051.62,122.6,0.38844,0.00025,12.38038]
[1780486816009,46.94,67051.66,122.6,0.38845,0.00025,12.38049]
[1780486819046,46.94,67051.09,122.6,0.38831,0.00025,12.37907]
[1780486820477,46.94,67048.23,122.6,0.38759,0.00025,12.3719]
[1780486820571,46.94,67048.23,122.6,0.38759,0.00025,12.3719]
[1780486824366,46.94,67049.73,122.6,0.38797,0.00025,12.37567]
[1780486824380,46.94,67049.77,122.6,0.38798,0.00025,12.37577]
[1780486825085,46.94,67049.77,122.6,0.38798,0.00025,12.37577]
[1780486826755,46.94,67047.5,122.6,0.3874,0.00025,12.37006]
[1780486832080,46.95,67048.41,122.6,0.38759,0.00025,12.36685]
[1780486832251,46.95,67048.41,122.6,0.38759,0.00025,12.36685]
[1780486833560,46.95,67049.0,122.6,0.38774,0.00025,12.36834]
[1780486834132,46.95,67049.0,122.6,0.38774,0.00025,12.36834]
[1780486834292,46.95,67049.0,122.6,0.38774,0.00025,12.36834]
[1780486835561,47.0,67048.56,122.6,0.38776,0.00025,12.3685]
[1780486835568,47.0,67048.56,122.6,0.38776,0.00025,12.3685]
[1780486836148,47.0,67048.83,122.6,0.38783,0.00025,12.36918]
[1780486838299,47.0,67048.43,122.6,0.38773,0.00025,12.36819]
[1780486843755,47.13,67048.18,122.6,0.388,0.00025,12.37058]
[1780486844799,47.13,67048.41,122.6,0.38806,0.00025,12.37121]
[1780486844812,47.13,67048.41,122.6,0.38806,0.00025,12.37121]
[1780486848236,47.14,67041.74,122.6,0.38639,0.00025,12.35452]
[1780486850584,47.14,67039.0,122.6,0.38571,0.00025,12.34769]
[1780486852134,47.17,67038.93,122.6,0.38577,0.00025,12.34823]
[1780486852330,47.17,67038.93,122.6,0.38577,0.00025,12.34823]
[1780486853826,47.2,67033.76,122.6,0.38455,0.00025,12.33578]
[1780486854137,47.2,67033.76,122.6,0.38455,0.00025,12.33578]
[1780486854277,47.21,67029.96,122.6,0.38362,0.00025,12.32622]
[1780486856292,47.23,67025.38,122.6,0.38253,0.00025,12.3149]
[1780486860320,47.28,67030.37,122.6,0.3839,0.00025,12.32894]
[1780486862037,47.28,67030.33,122.6,0.38389,0.00025,12.32886]
[1780486863755,47.29,67027.48,122.6,0.3832,0.00025,12.32176]
[1780486864461,47.3,67026.73,122.6,0.38304,0.00025,12.32007]
[1780486864716,47.3,67026.73,122.6,0.38304,0.00025,12.32007]
[1780486867051,47.32,67026.93,122.6,0.38314,0.00025,12.32109]
[1780486870392,47.35,67032.16,122.6,0.38453,0.00025,12.33531]
[1780486873804,47.36,67032.79,122.6,0.38472,0.00025,12.33719]
[1780486874420,47.37,67036.32,122.6,0.38563,0.00025,12.34641]
[1780486874897,47.37,67036.32,122.6,0.38563,0.00025,12.34641]
[1780486880462,47.43,67038.8,122.6,0.3864,0.00025,12.35404]
[1780486883896,47.44,67038.97,122.6,0.38645,0.00025,12.35458]
[1780486884245,47.44,67038.97,122.6,0.38645,0.00025,12.35458]
[1780486885352,47.44,67038.78,122.6,0.38642,0.00025,12.35422]
[1780486885490,47.47,67037.42,122.6,0.38614,0.00025,12.35139]
[1780486886384,47.47,67037.42,122.6,0.38614,0.00025,12.35139]
[1780486890866,47.54,67038.9,122.6,0.3867,0.00025,12.35685]
[1780486890908,47.54,67038.9,122.6,0.3867,0.00025,12.35685]
[1780486893234,47.55,67038.99,122.6,0.38668,0.00025,12.35165]
[1780486898591,47.66,67037.44,122.6,0.38658,0.00025,12.35042]
[1780486900273,47.66,67037.44,122.6,0.38658,0.00025,12.35042]
[1780486905639,47.67,67037.95,122.6,0.38674,0.00025,12.35205]
[1780486910674,47.69,67037.84,122.6,0.38674,0.00025,12.35202]
[1780486912240,47.69,67037.84,122.6,0.38674,0.00025,12.35202]
[1780486914490,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486914563,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486914683,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486914833,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486914921,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486915095,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486915161,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486915225,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486915363,47.69,67037.46,122.6,0.38666,0.00025,12.35121]
[1780486915423,47.7,67041.77,122.6,0.38775,0.00025,12.36202]
[1780486915505,47.7,67041.77,122.6,0.38775,0.00025,12.36202]
[1780486915562,47.7,67041.77,122.6,0.38775,0.00025,12.36202]
[1780486915938,47.7,67045.39,122.6,0.38865,0.00025,12.37094]
[1780486916792,47.7,67045.39,122.6,0.38865,0.00025,12.37094]
[1780486917293,47.7,67045.39,122.6,0.38865,0.00025,12.37094]
[1780486917525,47.7,67046.57,122.6,0.38895,0.00025,12.3739]
[1780486917778,47.7,67046.57,122.6,0.38895,0.00025,12.3739]
[1780486918293,47.7,67046.57,122.6,0.38895,0.00025,12.3739]
[1780486918720,47.71,67047.18,122.6,0.38912,0.00025,12.3756]
[1780486919889,47.71,67046.49,122.6,0.38895,0.00025,12.37391]
[1780486920341,47.71,67046.49,122.6,0.38895,0.00025,12.37391]
[1780486920685,47.73,67045.93,122.6,0.38886,0.00025,12.37296]
[1780486921096,47.73,67045.93,122.6,0.38886,0.00025,12.37296]
[1780486924126,47.74,67045.8,122.6,0.38887,0.00025,12.37305]
[1780486926117,47.78,67046.05,122.6,0.38901,0.00025,12.37438]
[1780486927111,47.79,67046.05,122.6,0.38905,0.00025,12.37469]
[1780486927162,47.79,67046.05,122.6,0.38905,0.00025,12.37469]
[1780486927168,47.79,67046.05,122.6,0.38905,0.00025,12.37469]
[1780486927354,47.79,67046.05,122.6,0.38905,0.00025,12.37469]
[1780486927455,47.79,67046.05,122.6,0.38905,0.00025,12.37469]
[1780486927450,47.79,67049.9,122.6,0.39001,0.00025,12.38409]
[1780486928458,47.8,67057.47,122.6,0.3919,0.00025,12.40239]
[1780486928800,47.8,67062.27,122.6,0.39309,0.00025,12.41381]
[1780486931821,47.81,67066.19,122.6,0.3941,0.00025,12.42328]
[1780486935171,47.81,67066.29,122.6,0.39413,0.00025,12.42362]
[1780486937863,47.82,67069.81,122.6,0.39503,0.00025,12.43205]
[1780486942899,47.83,67070.29,122.6,0.39518,0.00025,12.4334]
[1780486948289,47.84,67070.53,122.6,0.39527,0.00025,12.43419]
[1780486949575,47.85,67076.2,122.6,0.39669,0.00025,12.44733]
[1780486954642,47.86,67075.22,122.6,0.39642,0.00025,12.43978]
[1780486959929,47.87,67076.08,122.6,0.39666,0.00025,12.44194]
[1780486960202,47.87,67076.08,122.6,0.39666,0.00025,12.44194]
[1780486960507,47.87,67080.88,122.6,0.39786,0.00025,12.45298]
[1780486961027,47.87,67087.39,122.6,0.39949,0.00025,12.46767]
[1780486962485,47.87,67087.39,122.6,0.39949,0.00025,12.46767]
[1780486962721,47.87,67088.11,122.6,0.39968,0.00025,12.46933]
[1780486969083,47.88,67089.49,122.6,0.40003,0.00025,12.47249]
[1780486971841,47.88,67089.69,122.6,0.40008,0.00025,12.47296]
[1780486971873,47.88,67089.69,122.6,0.40008,0.00025,12.47296]
[1780486977140,47.88,67089.85,122.6,0.40013,0.00025,12.47338]
[1780486981569,47.88,67089.8,122.6,0.40012,0.00025,12.47331]
[1780486982871,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486982882,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486982938,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486982953,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983005,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983085,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983287,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983412,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983448,47.88,67090.58,122.9,0.40032,0.00025,12.47506]
[1780486983473,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486983806,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486983878,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486984285,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486984414,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486984446,47.89,67097.05,122.9,0.40194,0.00025,12.4894]
[1780486985166,47.89,67100.09,122.9,0.40271,0.00025,12.4961]
[1780486985433,47.89,67100.09,122.9,0.40271,0.00025,12.4961]
[1780486985470,47.9,67096.72,122.9,0.40188,0.00025,12.4888]
[1780486985843,47.9,67096.72,122.9,0.40188,0.00025,12.4888]
[1780486986105,47.9,67096.72,122.9,0.40188,0.00025,12.4888]
[1780486986135,47.9,67096.72,122.9,0.40188,0.00025,12.4888]
[1780486986168,47.9,67096.72,122.9,0.40188,0.00025,12.4888]
[1780486991240,47.9,67091.15,122.9,0.4005,0.00025,12.47666]
[1780486993252,47.9,67091.34,122.9,0.40055,0.00025,12.4771]
[1780486993854,47.91,67091.52,122.9,0.4006,0.00025,12.47752]
[1780486998121,47.92,67092.26,122.9,0.40081,0.00025,12.47937]
[1780486999786,47.92,67089.66,122.9,0.40017,0.00025,12.47367]
[1780487003881,47.92,67089.73,122.9,0.4002,0.00025,12.47389]
[1780487008359,47.93,67086.41,122.9,0.39938,0.00025,12.4666]
[1780487010088,47.93,67084.45,122.9,0.3989,0.00025,12.46223]
[1780487010547,47.93,67084.45,122.9,0.3989,0.00025,12.46223]
[1780487015325,47.94,67085.49,122.9,0.39913,0.00025,12.45922]
[1780487015513,47.94,67085.49,122.9,0.39913,0.00025,12.45922]
[1780487015917,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016114,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016136,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016205,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016468,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016491,47.94,67088.57,122.9,0.3999,0.00025,12.46613]
[1780487016562,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487016640,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487016739,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487016806,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487017332,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487017370,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487017416,47.94,67098.91,122.9,0.40249,0.00025,12.48897]
[1780487017424,47.95,67106.14,122.9,0.40431,0.00025,12.50465]
[1780487018839,47.95,67107.56,122.9,0.40467,0.00025,12.50776]
[1780487021527,47.96,67107.71,122.9,0.40473,0.00025,12.50822]
[1780487021533,47.96,67103.38,122.9,0.40364,0.00025,12.49893]
[1780487022460,47.96,67099.16,122.9,0.4026,0.00025,12.48986]
[1780487023854,47.96,67097.71,122.9,0.40223,0.00025,12.48671]
[1780487029509,47.98,67096.18,122.9,0.40189,0.00025,12.48365]
[1780487030056,47.98,67096.18,122.9,0.40189,0.00025,12.48365]
[1780487030109,47.98,67096.18,122.9,0.40189,0.00025,12.48365]
[1780487030136,47.98,67096.18,122.9,0.40189,0.00025,12.48365]
[1780487030159,47.98,67096.18,122.9,0.40189,0.00025,12.48365]
[1780487030736,47.98,67093.24,122.9,0.40115,0.00025,12.47719]
[1780487032107,47.98,67091.42,122.9,0.40071,0.00025,12.47323]
[1780487032247,47.98,67091.42,122.9,0.40071,0.00025,12.47323]
[1780487033883,47.99,67090.36,122.9,0.40045,0.00025,12.47091]
[1780487036048,47.99,67088.55,122.9,0.4,0.00025,12.46693]
[1780487036100,47.99,67088.55,122.9,0.4,0.00025,12.46693]
[1780487036558,47.99,67081.71,122.9,0.3983,0.00025,12.45162]
[1780487038573,47.99,67076.85,122.9,0.39709,0.00025,12.44064]
[1780487038717,47.99,67076.85,122.9,0.39709,0.00025,12.44064]
[1780487044838,48.0,67075.68,122.9,0.39682,0.00025,12.43812]
[1780487044854,48.0,67075.68,122.9,0.39682,0.00025,12.43812]
[1780487044972,48.0,67075.68,122.9,0.39682,0.00025,12.43812]
[1780487045072,48.01,67075.19,122.9,0.39671,0.00025,12.43711]
[1780487047796,48.01,67072.29,122.9,0.396,0.00025,12.43053]
[1780487051670,48.02,67064.1,122.9,0.39398,0.00025,12.41171]
[1780487054870,48.02,67062.88,122.9,0.39369,0.00025,12.40896]
[1780487055782,48.03,67062.95,122.9,0.39371,0.00025,12.40917]
[1780487060857,48.04,67064.34,122.9,0.39408,0.00025,12.41262]
[1780487066776,48.05,67066.23,122.9,0.39459,0.00025,12.4174]
[1780487071812,48.07,67066.83,122.9,0.39472,0.00025,12.41351]
[1780487075772,48.07,67066.61,122.9,0.39468,0.00025,12.41313]
[1780487080875,48.09,67064.67,122.9,0.39423,0.00025,12.40888]
[1780487082701,48.09,67064.66,122.9,0.39424,0.00025,12.4089]
[1780487086103,48.09,67064.52,122.9,0.39422,0.00025,12.40871]
[1780487086106,48.1,67064.52,122.9,0.39422,0.00025,12.40875]
[1780487087378,48.1,67064.52,122.9,0.39422,0.00025,12.40875]
[1780487087428,48.1,67064.52,122.9,0.39422,0.00025,12.40875]
[1780487088065,48.1,67064.39,122.9,0.3942,0.00025,12.4085]
[1780487089025,48.1,67064.36,122.9,0.39419,0.00025,12.40848]
[1780487089062,48.1,67064.36,122.9,0.39419,0.00025,12.40848]
[1780487094981,48.12,67064.29,122.9,0.39422,0.00025,12.40867]
[1780487101026,48.12,67064.16,122.9,0.3942,0.00025,12.40847]
[1780487101131,48.12,67064.16,122.9,0.3942,0.00025,12.40847]
[1780487101166,48.12,67064.16,122.9,0.3942,0.00025,12.40847]
[1780487101637,48.13,67063.16,122.9,0.39397,0.00025,12.40633]
[1780487102186,48.13,67063.16,122.9,0.39397,0.00025,12.40633]
[1780487102351,48.13,67063.16,122.9,0.39397,0.00025,12.40633]
[1780487102445,48.13,67063.16,122.9,0.39397,0.00025,12.40633]
[1780487102482,48.13,67056.55,122.9,0.39233,0.00025,12.39079]
[1780487104052,48.14,67061.64,122.9,0.39361,0.00025,12.40289]
[1780487105933,48.14,67061.74,122.9,0.39364,0.00025,12.40318]
[1780487106158,48.14,67061.74,122.9,0.39364,0.00025,12.40318]
[1780487107073,48.15,67057.84,122.9,0.39268,0.00025,12.39412]
[1780487112108,48.16,67060.39,122.9,0.39335,0.00025,12.40039]
[1780487113047,48.16,67060.39,122.9,0.39335,0.00025,12.40039]
[1780487123825,48.17,67060.21,122.9,0.39333,0.00025,12.40023]
[1780487124192,48.19,67059.38,122.9,0.39317,0.00025,12.39865]
[1780487129227,48.19,67057.81,122.9,0.39278,0.00025,12.39495]
[1780487134262,48.19,67058.76,122.9,0.39297,0.00025,12.39167]
[1780487135180,48.19,67058.76,122.9,0.39297,0.00025,12.39167]
[1780487137740,48.19,67055.53,122.9,0.39217,0.00025,12.38405]
[1780487146345,48.19,67052.56,122.9,0.39144,0.00025,12.37703]
[1780487148524,48.19,67052.52,122.9,0.39143,0.00025,12.37695]
[1780487154402,48.19,67052.48,122.9,0.39142,0.00025,12.3769]
[1780487161452,48.2,67053.05,122.9,0.39157,0.00025,12.37831]
[1780487164852,48.2,67052.06,122.9,0.39133,0.00025,12.37598]
[1780487169983,48.2,67050.45,122.9,0.39094,0.00025,12.37218]
[1780487173409,48.2,67050.21,122.9,0.39088,0.00025,12.37162]
[1780487174080,48.2,67050.75,122.9,0.39101,0.00025,12.37291]
[1780487176766,48.2,67050.45,122.9,0.39094,0.00025,12.3722]
[1780487179960,48.2,67049.59,122.9,0.39073,0.00025,12.37014]
[1780487180588,48.2,67044.71,122.9,0.38952,0.00025,12.35841]
[1780487181595,48.2,67040.56,122.9,0.3885,0.00025,12.34834]
[1780487183755,48.2,67040.61,122.9,0.38851,0.00025,12.34848]
[1780487187199,48.2,67040.64,122.9,0.38852,0.00025,12.34859]
[1780487187865,48.21,67041.22,122.9,0.38867,0.00025,12.35005]
[1780487188644,48.21,67046.6,122.9,0.39,0.00025,12.36309]
[1780487191952,48.21,67049.92,122.9,0.39077,0.00025,12.36555]
[1780487194523,48.21,67049.02,122.9,0.39055,0.00025,12.36339]
[1780487195987,48.21,67049.18,122.9,0.39059,0.00025,12.36378]
[1780487196462,48.21,67049.18,122.9,0.39059,0.00025,12.36378]
[1780487197397,48.21,67046.65,122.9,0.38997,0.00025,12.35771]
[1780487202443,48.21,67045.43,122.9,0.38966,0.00025,12.3547]
[1780487205137,48.2,67044.04,122.9,0.38931,0.00025,12.35131]
[1780487205230,48.2,67044.04,122.9,0.38931,0.00025,12.35131]
[1780487205266,48.2,67044.04,122.9,0.38931,0.00025,12.35131]
[1780487205449,48.2,67044.04,122.9,0.38931,0.00025,12.35131]
[1780487205613,48.2,67044.04,122.9,0.38931,0.00025,12.35131]
[1780487205770,48.2,67040.74,122.9,0.3885,0.00025,12.34328]
[1780487206087,48.2,67040.74,122.9,0.3885,0.00025,12.34328]
[1780487211812,48.2,67036.9,122.9,0.38754,0.00025,12.33381]
[1780487215480,48.2,67036.94,122.9,0.38755,0.00025,12.33389]
[1780487215526,48.2,67036.94,122.9,0.38755,0.00025,12.33389]
[1780487215549,48.2,67036.05,122.9,0.38733,0.00025,12.3317]
[1780487215841,48.2,67032.64,122.9,0.38649,0.00025,12.32333]
[1780487217856,48.2,67029.18,122.9,0.38564,0.00025,12.31479]
[1780487219697,48.2,67029.18,122.9,0.38564,0.00025,12.31479]
[1780487219870,48.2,67029.15,122.9,0.38563,0.00025,12.31467]
[1780487223829,48.2,67029.46,122.9,0.3857,0.00025,12.31542]
[1780487223899,48.2,67029.43,122.9,0.3857,0.00025,12.31534]
[1780487229941,48.19,67029.19,122.9,0.38562,0.00025,12.31462]
[1780487233431,48.19,67029.09,122.9,0.3856,0.00025,12.31433]
[1780487233464,48.19,67029.09,122.9,0.3856,0.00025,12.31433]
[1780487233523,48.19,67029.09,122.9,0.3856,0.00025,12.31433]
[1780487234059,48.19,67029.09,122.9,0.38559,0.00025,12.31431]
[1780487234158,48.19,67029.09,122.9,0.38559,0.00025,12.31431]
[1780487234363,48.19,67029.09,122.9,0.38559,0.00025,12.31431]
[1780487234400,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487234926,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487235319,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487235534,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487235656,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487235689,48.19,67022.49,122.9,0.38397,0.00025,12.29775]
[1780487235726,48.19,67017.75,122.9,0.3828,0.00025,12.28573]
[1780487235846,48.19,67017.75,122.9,0.3828,0.00025,12.28573]
[1780487235849,48.19,67017.75,122.9,0.3828,0.00025,12.28573]
[1780487236508,48.19,67017.75,122.9,0.3828,0.00025,12.28573]
[1780487236702,48.19,67012.14,122.9,0.38142,0.00025,12.27138]
[1780487236990,48.19,67006.77,122.9,0.3801,0.00025,12.25752]
[1780487238902,48.19,67006.44,122.9,0.38002,0.00025,12.25667]
[1780487238905,48.19,67006.44,122.9,0.38002,0.00025,12.25667]
[1780487240442,48.19,67006.44,122.9,0.38002,0.00025,12.25669]
[1780487242447,48.19,67008.09,122.9,0.38043,0.00025,12.26099]
[1780487242449,48.19,67008.09,122.9,0.38043,0.00025,12.26099]
[1780487242452,48.19,67008.09,122.9,0.38043,0.00025,12.26099]
[1780487243085,48.19,67008.12,122.9,0.38044,0.00025,12.26108]
[1780487245810,48.19,67010.43,122.9,0.38101,0.00025,12.26707]
[1780487246057,48.19,67005.88,122.9,0.37989,0.00025,12.25531]
[1780487251676,48.2,67004.82,122.9,0.37964,0.00025,12.25262]
[1780487256327,48.2,67002.95,122.9,0.37914,0.00025,12.24227]
[1780487256328,48.2,67002.95,122.9,0.37914,0.00025,12.24227]
[1780487256377,48.2,67002.95,122.9,0.37914,0.00025,12.24227]
[1780487258216,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487258216,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487258262,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487258267,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487258466,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487258570,48.2,67003.2,122.9,0.3792,0.00025,12.24296]
[1780487259148,48.21,66997.68,122.9,0.37786,0.00025,12.2286]
[1780487260155,48.21,66993.91,122.9,0.37695,0.00024,12.21873]
[1780487260966,48.21,66993.91,122.9,0.37695,0.00024,12.21873]
[1780487261082,48.21,66993.91,122.9,0.37695,0.00024,12.21873]
[1780487262188,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487262200,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487262237,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487262267,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487262547,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487262563,48.21,66994.58,122.9,0.37712,0.00024,12.22059]
[1780487263176,48.22,66988.5,122.9,0.37564,0.00024,12.20448]
[1780487264143,48.22,66988.5,122.9,0.37564,0.00024,12.20448]
[1780487264349,48.22,66988.5,122.9,0.37564,0.00024,12.20448]
[1780487264422,48.22,66987.98,122.9,0.37552,0.00024,12.20313]
[1780487266401,48.22,66988.2,122.9,0.37557,0.00024,12.20376]
[1780487267886,48.22,66990.54,122.9,0.37615,0.00024,12.2101]
[1780487269901,48.22,66990.69,122.9,0.3762,0.00024,12.21057]
[1780487270088,48.22,66990.69,122.9,0.3762,0.00024,12.21057]
[1780487271797,48.23,66986.69,122.9,0.37523,0.00024,12.19995]
[1780487272239,48.23,66983.38,122.9,0.37442,0.00024,12.19109]
[1780487273381,48.23,66983.38,122.9,0.37442,0.00024,12.19109]
[1780487279288,48.24,66982.97,122.9,0.37436,0.00024,12.19033]
[1780487280523,48.24,66982.97,122.9,0.37436,0.00024,12.19033]
[1780487282309,48.25,66987.51,122.9,0.37548,0.00024,12.20267]
[1780487286555,48.25,66988.96,122.9,0.37585,0.00024,12.20667]
[1780487288386,48.25,66990.96,122.9,0.37634,0.00024,12.21208]
[1780487288519,48.25,66990.96,122.9,0.37634,0.00024,12.21208]
[1780487288664,48.25,66990.96,122.9,0.37634,0.00024,12.21208]
[1780487288716,48.26,66993.39,122.9,0.37694,0.00024,12.21856]
[1780487289006,48.26,66993.39,122.9,0.37694,0.00024,12.21856]
[1780487289751,48.26,66993.39,122.9,0.37694,0.00024,12.21856]
[1780487289990,48.26,66996.14,122.9,0.37762,0.00024,12.22592]
[1780487290267,48.26,66996.14,122.9,0.37762,0.00024,12.22592]
[1780487290905,48.26,66999.03,122.9,0.37834,0.00024,12.23361]
[1780487290912,48.26,66999.03,122.9,0.37834,0.00024,12.23361]
[1780487293691,48.27,67000.17,122.9,0.37864,0.00024,12.23679]
[1780487293855,48.27,67000.17,122.9,0.37864,0.00024,12.23679]
[1780487293868,48.27,67000.17,122.9,0.37864,0.00024,12.23679]
[1780487294118,48.27,66999.84,122.9,0.37857,0.00024,12.23602]
[1780487295400,48.28,66988.89,122.9,0.37591,0.00024,12.20727]
[1780487298198,48.28,66989.31,122.9,0.37602,0.00024,12.2085]
[1780487298289,48.28,66989.31,122.9,0.37602,0.00024,12.2085]
[1780487301069,48.29,66988.62,122.9,0.37586,0.00024,12.20678]
[1780487306724,48.3,66989.22,122.9,0.37603,0.00024,12.20857]
[1780487312521,48.31,66989.29,122.9,0.37602,0.00024,12.20345]
[1780487314535,48.31,66985.59,122.9,0.37512,0.00024,12.19364]
[1780487315541,48.31,66981.97,122.9,0.37424,0.00024,12.18395]
[1780487316761,48.31,66981.97,122.9,0.37424,0.00024,12.18395]
[1780487322724,48.32,66979.22,122.9,0.3736,0.00024,12.17685]
[1780487328633,48.34,66980.79,122.9,0.37402,0.00024,12.18147]
[1780487330331,48.34,66980.79,122.9,0.37402,0.00024,12.18147]
[1780487335683,48.35,66979.81,122.9,0.37382,0.00024,12.17919]
[1780487337965,48.35,66980.57,122.9,0.37402,0.00024,12.18135]
[1780487338704,48.35,66980.15,122.9,0.37392,0.00024,12.18027]
[1780487343739,48.36,66981.21,122.9,0.3742,0.00024,12.18337]
[1780487345234,48.36,66981.0,122.9,0.37415,0.00024,12.18285]
[1780487347783,48.37,66984.26,122.9,0.37496,0.00024,12.1917]
[1780487347815,48.37,66984.26,122.9,0.37496,0.00024,12.1917]
[1780487347911,48.37,66988.08,122.9,0.37589,0.00024,12.20195]
[1780487348063,48.37,66988.08,122.9,0.37589,0.00024,12.20195]
[1780487348775,48.37,66988.08,122.9,0.37589,0.00024,12.20195]
[1780487348830,48.37,66993.93,122.9,0.37732,0.00024,12.21749]
[1780487349146,48.37,66993.93,122.9,0.37732,0.00024,12.21749]
[1780487349784,48.37,66993.93,122.9,0.37732,0.00024,12.21749]
[1780487349896,48.37,66993.93,122.9,0.37732,0.00024,12.21749]
[1780487349922,48.37,66999.35,122.9,0.37865,0.00024,12.23175]
[1780487354932,48.39,67000.2,122.9,0.37891,0.00024,12.23443]
[1780487356324,48.39,67000.15,122.9,0.3789,0.00024,12.23439]
[1780487358073,48.4,67000.46,122.9,0.37899,0.00024,12.23531]
[1780487358947,48.4,67001.43,122.9,0.37923,0.00024,12.23784]
[1780487358962,48.4,67001.43,122.9,0.37923,0.00024,12.23784]
[1780487359016,48.4,67001.43,122.9,0.37923,0.00024,12.23784]
[1780487360021,48.4,67004.29,122.9,0.37993,0.00024,12.24527]
[1780487360245,48.4,67004.29,122.9,0.37993,0.00024,12.24527]
[1780487361085,48.4,67006.92,122.9,0.38057,0.00024,12.25207]
[1780487361094,48.4,67006.92,122.9,0.38057,0.00024,12.25207]
[1780487361937,48.4,67006.92,122.9,0.38057,0.00024,12.25207]
[1780487362000,48.4,67008.5,122.9,0.38097,0.00024,12.25624]
[1780487362012,48.4,67008.5,122.9,0.38097,0.00024,12.25624]
[1780487362086,48.4,67008.5,122.9,0.38097,0.00024,12.25624]
[1780487362268,48.4,67008.5,122.9,0.38097,0.00024,12.25624]
[1780487362330,48.4,67008.5,122.9,0.38097,0.00024,12.25624]
[1780487362873,48.4,67003.44,122.9,0.37973,0.00024,12.24319]
[1780487363033,48.4,67003.44,122.9,0.37973,0.00024,12.24319]
[1780487363880,48.4,66997.37,122.9,0.37825,0.00024,12.22738]
[1780487368839,48.42,66994.66,122.9,0.37763,0.00024,12.22064]
[1780487371962,48.43,66994.3,122.9,0.37752,0.00024,12.21445]
[1780487372444,48.43,66994.3,122.9,0.37752,0.00024,12.21445]
[1780487376503,48.44,66994.22,122.9,0.37752,0.00024,12.21447]
[1780487377606,48.44,66994.52,122.9,0.37761,0.00024,12.21542]
[1780487377681,48.45,66999.98,122.9,0.37895,0.00024,12.22978]
[1780487379146,48.45,67001.29,122.9,0.37927,0.00024,12.23319]
[1780487380983,48.46,66999.6,122.9,0.37888,0.00024,12.22899]
[1780487381452,48.46,66999.6,122.9,0.37888,0.00024,12.22899]
[1780487383503,48.46,66995.96,122.9,0.37799,0.00024,12.21949]
[1780487386054,48.46,66995.95,122.9,0.378,0.00024,12.21954]
[1780487389052,48.47,66998.69,122.9,0.37868,0.00024,12.22688]
[1780487390768,48.47,67002.95,122.9,0.37974,0.00024,12.23812]
[1780487392477,48.48,67003.2,122.9,0.37981,0.00024,12.23887]
[1780487393906,48.48,67002.04,122.9,0.37954,0.00024,12.23596]
[1780487395910,48.49,67002.45,122.9,0.37966,0.00024,12.23722]
[1780487396333,48.49,67002.42,122.9,0.37966,0.00024,12.23723]
[1780487396712,48.49,67002.42,122.9,0.37966,0.00024,12.23723]
[1780487396949,48.49,67002.42,122.9,0.37966,0.00024,12.23723]
[1780487396994,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397000,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397085,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397273,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397327,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397416,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397839,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397917,48.5,67002.84,122.9,0.37977,0.00024,12.23842]
[1780487397881,48.5,67007.47,122.9,0.3809,0.00024,12.25034]
[1780487398135,48.5,67007.47,122.9,0.3809,0.00024,12.25034]
[1780487398248,48.5,67007.47,122.9,0.3809,0.00024,12.25034]
[1780487398510,48.5,67007.47,122.9,0.3809,0.00024,12.25034]
[1780487398612,48.5,67011.69,122.9,0.38194,0.00024,12.26112]
[1780487399536,48.5,67011.69,122.9,0.38194,0.00024,12.26112]
[1780487400120,48.5,67010.5,122.9,0.38166,0.00024,12.25821]
[1780487400931,48.5,67010.5,122.9,0.38166,0.00024,12.25821]
[1780487403285,48.5,67012.83,122.9,0.38224,0.00024,12.26423]
[1780487403295,48.5,67012.83,122.9,0.38224,0.00024,12.26423]
[1780487403307,48.5,67012.83,122.9,0.38224,0.00024,12.26423]
[1780487404357,48.5,67012.87,122.9,0.38224,0.00024,12.26432]
[1780487404429,48.5,67012.87,122.9,0.38224,0.00024,12.26432]
[1780487404436,48.5,67012.87,122.9,0.38224,0.00024,12.26432]
[1780487404636,48.5,67012.87,122.9,0.38224,0.00024,12.26432]
[1780487405528,48.5,67013.01,122.9,0.38228,0.00024,12.26466]
[1780487405770,48.5,67013.01,122.9,0.38228,0.00024,12.26466]
[1780487405880,48.5,67013.01,122.9,0.38228,0.00024,12.26466]
[1780487405985,48.5,67021.46,122.9,0.38435,0.00024,12.28594]
[1780487406310,48.5,67021.46,122.9,0.38435,0.00024,12.28594]
[1780487406435,48.5,67021.46,122.9,0.38435,0.00024,12.28594]
[1780487406519,48.5,67028.15,122.9,0.38599,0.00025,12.30257]
[1780487407155,48.5,67028.15,122.9,0.38599,0.00025,12.30257]
[1780487407231,48.5,67027.65,122.9,0.38586,0.00025,12.30133]
[1780487408163,48.5,67027.65,122.9,0.38586,0.00025,12.30133]
[1780487408198,48.5,67022.03,122.9,0.38449,0.00024,12.2874]
[1780487411432,48.5,67022.05,122.9,0.38449,0.00024,12.28743]
[1780487411470,48.5,67022.05,122.9,0.38449,0.00024,12.28743]
[1780487413233,48.5,67025.92,122.9,0.38543,0.00025,12.29698]
[1780487418268,48.49,67026.04,122.9,0.38545,0.00025,12.29714]
[1780487419158,48.49,67026.04,122.9,0.38545,0.00025,12.29714]
[1780487422320,48.49,67027.97,122.9,0.38591,0.00025,12.30182]
[1780487428339,48.48,67027.04,122.9,0.38566,0.00025,12.29932]
[1780487429518,48.48,67027.04,122.9,0.38566,0.00025,12.29932]
[1780487429692,48.48,67027.04,122.9,0.38566,0.00025,12.29932]
[1780487430212,48.48,67026.87,122.9,0.38561,0.00025,12.29886]
[1780487430223,48.48,67026.87,122.9,0.38561,0.00025,12.29886]
[1780487430242,48.48,67026.87,122.9,0.38561,0.00025,12.29886]
[1780487430523,48.48,67026.87,122.9,0.38561,0.00025,12.29886]
[1780487431362,48.48,67021.78,122.9,0.38431,0.00025,12.28059]
[1780487432704,48.48,67021.78,122.9,0.38431,0.00025,12.28059]
[1780487432722,48.48,67021.78,122.9,0.38431,0.00025,12.28059]
[1780487432725,48.48,67021.78,122.9,0.38431,0.00025,12.28059]
[1780487435884,48.47,67020.04,122.9,0.38388,0.00025,12.27617]
[1780487435908,48.47,67020.04,122.9,0.38388,0.00025,12.27617]
[1780487436025,48.47,67020.04,122.9,0.38388,0.00025,12.27617]
[1780487436030,48.47,67020.04,122.9,0.38388,0.00025,12.27617]
[1780487436052,48.47,67020.04,122.9,0.38388,0.00025,12.27617]
[1780487436170,48.47,67019.08,122.9,0.38364,0.00025,12.27374]
[1780487436175,48.47,67019.08,122.9,0.38364,0.00025,12.27374]
[1780487436264,48.47,67019.08,122.9,0.38364,0.00025,12.27374]
[1780487436510,48.47,67019.08,122.9,0.38364,0.00025,12.27374]
[1780487436554,48.47,67009.15,122.9,0.38121,0.00024,12.24853]
[1780487437433,48.47,67009.15,122.9,0.38121,0.00024,12.24853]
[1780487437932,48.47,67009.15,122.9,0.38121,0.00024,12.24853]
[1780487438031,48.47,66999.71,122.9,0.3789,0.00024,12.22416]
[1780487442368,48.49,66999.21,122.9,0.37881,0.00024,12.22321]
[1780487443291,48.49,66998.89,122.9,0.37874,0.00024,12.22247]
[1780487445963,48.5,66996.98,122.9,0.37829,0.00024,12.21765]
[1780487447474,48.5,66990.71,122.9,0.37678,0.00024,12.20131]
[1780487448836,48.5,66990.71,122.9,0.37678,0.00024,12.20131]
[1780487449515,48.5,66991.32,122.9,0.37693,0.00024,12.20294]
[1780487450244,48.5,66993.91,122.9,0.37756,0.00024,12.20979]
[1780487456537,48.52,66996.15,122.9,0.37816,0.00024,12.21619]
[1780487458367,48.53,66996.26,122.9,0.3782,0.00024,12.21655]
[1780487463578,48.54,66993.62,122.9,0.37759,0.00024,12.21]
[1780487465369,48.55,66992.22,122.9,0.37726,0.00024,12.20646]
[1780487468059,48.55,66992.65,122.9,0.37738,0.00024,12.20772]
[1780487477687,48.58,66989.83,122.9,0.37676,0.00024,12.20095]
[1780487482722,48.59,66989.4,122.9,0.37668,0.00024,12.20011]
[1780487483366,48.59,66989.4,122.9,0.37668,0.00024,12.20011]
[1780487484696,48.59,66989.98,122.9,0.37683,0.00024,12.20169]
[1780487484730,48.59,66989.98,122.9,0.37683,0.00024,12.20169]
[1780487485102,48.59,66987.17,122.9,0.37615,0.00024,12.19433]
[1780487485634,48.59,66987.17,122.9,0.37615,0.00024,12.19433]
[1780487485749,48.59,66985.76,122.9,0.37581,0.00024,12.19062]
[1780487486758,48.59,66985.76,122.9,0.37581,0.00024,12.19062]
[1780487486985,48.59,66985.76,122.9,0.37581,0.00024,12.19062]
[1780487487225,48.59,66983.64,122.9,0.3753,0.00024,12.18501]
[1780487491776,48.59,66982.98,122.9,0.37514,0.00024,12.18331]
[1780487496826,48.6,66981.76,122.9,0.37482,0.00024,12.1747]
[1780487501861,48.61,66983.68,122.9,0.3753,0.00024,12.17999]
[1780487507064,48.61,66986.28,122.9,0.37594,0.00024,12.18699]
[1780487509533,48.62,66986.56,122.9,0.37602,0.00024,12.1878]
[1780487509917,48.62,66991.48,122.9,0.37721,0.00024,12.20079]
[1780487510406,48.62,66991.48,122.9,0.37721,0.00024,12.20079]
[1780487515959,48.62,66994.02,122.9,0.37784,0.00024,12.20751]
[1780487520994,48.62,66994.43,122.9,0.37794,0.00024,12.20862]
[1780487521228,48.62,66994.43,122.9,0.37794,0.00024,12.20862]
[1780487521339,48.62,66994.43,122.9,0.37794,0.00024,12.20862]
[1780487521418,48.62,66994.43,122.9,0.37794,0.00024,12.20862]
[1780487521650,48.62,66994.43,122.9,0.37794,0.00024,12.20862]
[1780487522001,48.62,66998.81,122.9,0.37901,0.00024,12.22002]
[1780487522217,48.62,66998.81,122.9,0.37901,0.00024,12.22002]
[1780487522906,48.62,66998.81,122.9,0.37901,0.00024,12.22002]
[1780487523008,48.62,67002.19,122.9,0.37983,0.00024,12.22877]
[1780487524017,48.62,66997.59,122.9,0.37871,0.00024,12.21687]
[1780487524841,48.62,66997.59,122.9,0.37871,0.00024,12.21687]
[1780487529050,48.62,67001.74,122.9,0.37973,0.00024,12.22764]
[1780487530504,48.62,67001.8,122.9,0.37974,0.00024,12.2278]
[1780487533473,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533478,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533484,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533508,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533513,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533622,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533671,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487533893,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487534238,48.62,67002.1,123.0,0.37981,0.00024,12.22857]
[1780487534085,48.62,67005.91,123.0,0.38074,0.00024,12.23836]
[1780487534485,48.62,67005.91,123.0,0.38074,0.00024,12.23836]
[1780487535092,48.62,67011.71,123.0,0.38216,0.00024,12.25314]
[1780487535238,48.62,67011.71,123.0,0.38216,0.00024,12.25314]
[1780487536028,48.62,67011.71,123.0,0.38216,0.00024,12.25314]
[1780487537106,48.62,67009.81,123.0,0.38169,0.00024,12.24831]
[1780487541344,48.62,67010.3,123.0,0.38181,0.00024,12.2495]
[1780487541463,48.62,67010.3,123.0,0.38181,0.00024,12.2495]
[1780487545814,48.62,67010.69,123.0,0.3819,0.00024,12.25045]
[1780487548779,48.62,67007.61,123.0,0.38114,0.00024,12.24257]
[1780487551989,48.62,67007.51,123.0,0.38112,0.00024,12.2423]
[1780487557248,48.61,67008.36,123.0,0.38127,0.00024,12.23886]
[1780487560290,48.61,67008.68,123.0,0.38135,0.00024,12.23966]
[1780487562671,48.61,67009.68,123.0,0.38159,0.00024,12.24219]
[1780487563266,48.61,67009.64,123.0,0.38158,0.00024,12.24208]
[1780487564165,48.61,67009.64,123.0,0.38158,0.00024,12.24208]
[1780487565050,48.61,67009.56,123.0,0.38156,0.00024,12.24187]
[1780487570339,48.61,67010.23,123.0,0.38171,0.00024,12.24351]
[1780487575374,48.61,67010.64,123.0,0.38181,0.00024,12.24451]
[1780487582426,48.6,67010.43,123.0,0.38175,0.00024,12.24391]
[1780487587462,48.6,67010.3,123.0,0.38172,0.00024,12.24353]
[1780487593168,48.6,67009.71,123.0,0.38157,0.00024,12.24199]
[1780487593169,48.6,67009.71,123.0,0.38157,0.00024,12.24199]
[1780487593174,48.6,67009.71,123.0,0.38157,0.00024,12.24199]
[1780487593507,48.6,67004.3,123.0,0.38024,0.00024,12.22813]
[1780487595162,48.6,67004.3,123.0,0.38024,0.00024,12.22813]
[1780487595426,48.6,67001.76,123.0,0.37963,0.00024,12.22159]
[1780487595521,48.6,66997.87,123.0,0.37868,0.00024,12.21151]
[1780487600556,48.6,66999.81,123.0,0.37915,0.00024,12.21659]
[1780487603535,48.6,66999.95,123.0,0.37919,0.00024,12.21697]
[1780487603546,48.6,66999.95,123.0,0.37919,0.00024,12.21697]
[1780487603763,48.6,66999.95,123.0,0.37919,0.00024,12.21697]
[1780487604586,48.61,66993.23,123.0,0.37756,0.00024,12.19956]
[1780487605425,48.61,66993.23,123.0,0.37756,0.00024,12.19956]
[1780487606073,48.61,66993.23,123.0,0.37756,0.00024,12.19956]
[1780487607949,48.61,66990.71,123.0,0.37696,0.00024,12.19307]
[1780487610562,48.62,66991.72,123.0,0.37722,0.00024,12.19583]
[1780487612226,48.62,66992.03,123.0,0.3773,0.00024,12.19667]
[1780487613730,48.62,66989.17,123.0,0.37655,0.00024,12.1836]
[1780487621705,48.63,66990.41,123.0,0.37688,0.00024,12.1871]
[1780487625894,48.63,66990.46,123.0,0.3769,0.00024,12.18731]
[1780487626140,48.63,66990.46,123.0,0.3769,0.00024,12.18731]
[1780487626740,48.63,66985.31,123.0,0.37565,0.00024,12.17375]
[1780487630058,48.63,66983.35,123.0,0.37518,0.00024,12.16861]
[1780487630421,48.64,66983.55,123.0,0.37523,0.00024,12.16917]
[1780487630768,48.64,66990.0,123.0,0.3768,0.00024,12.18629]
[1780487631775,48.64,66994.36,123.0,0.37787,0.00024,12.19775]
[1780487632782,48.64,67001.45,123.0,0.3796,0.00024,12.21618]
[1780487634836,48.64,67001.54,123.0,0.37962,0.00024,12.21641]
[1780487636810,48.64,67007.51,123.0,0.38108,0.00024,12.23175]
[1780487637984,48.64,67007.51,123.0,0.38108,0.00024,12.23175]
[1780487638918,48.64,67007.46,123.0,0.38106,0.00024,12.23162]
[1780487639115,48.64,67007.46,123.0,0.38106,0.00024,12.23162]
[1780487639801,48.64,67006.75,123.0,0.38089,0.00024,12.2298]
[1780487641041,48.64,67005.25,123.0,0.38052,0.00024,12.22595]
[1780487642372,48.64,67005.03,123.0,0.38047,0.00024,12.22539]
[1780487644325,48.64,67002.87,123.0,0.37994,0.00024,12.21983]
[1780487644410,48.64,67002.87,123.0,0.37994,0.00024,12.21983]
[1780487644773,48.64,67002.87,123.0,0.37994,0.00024,12.21983]
[1780487646997,48.64,67001.01,123.0,0.37949,0.00024,12.21504]
[1780487647002,48.64,67001.01,123.0,0.37949,0.00024,12.21504]
[1780487647340,48.64,67001.55,123.0,0.37962,0.00024,12.21644]
[1780487650188,48.64,67002.79,123.0,0.37992,0.00024,12.21964]
[1780487650217,48.64,67002.79,123.0,0.37992,0.00024,12.21964]
[1780487651334,48.64,67006.54,123.0,0.38084,0.00024,12.22927]
[1780487652251,48.64,67006.54,123.0,0.38084,0.00024,12.22927]
[1780487656156,48.64,67005.53,123.0,0.38059,0.00024,12.22667]
[1780487658339,48.64,67005.87,123.0,0.38067,0.00024,12.22754]
[1780487660040,48.64,67005.72,123.0,0.38064,0.00024,12.22715]
[1780487666015,48.64,67005.73,123.0,0.38064,0.00024,12.22715]
[1780487671050,48.64,67006.56,123.0,0.38079,0.00024,12.22369]
[1780487675278,48.64,67006.77,123.0,0.38084,0.00024,12.22421]
[1780487675284,48.64,67006.77,123.0,0.38084,0.00024,12.22421]
[1780487675304,48.64,67006.77,123.0,0.38084,0.00024,12.22421]
[1780487675350,48.64,67006.77,123.0,0.38084,0.00024,12.22421]
[1780487675573,48.64,67007.2,123.0,0.38094,0.00024,12.22531]
[1780487675671,48.64,67007.2,123.0,0.38094,0.00024,12.22531]
[1780487675771,48.64,67007.2,123.0,0.38094,0.00024,12.22531]
[1780487675998,48.64,67007.2,123.0,0.38094,0.00024,12.22531]
[1780487676037,48.64,67007.2,123.0,0.38094,0.00024,12.22531]
[1780487676291,48.64,66999.91,123.0,0.37916,0.00024,12.20655]
[1780487676317,48.64,66999.91,123.0,0.37916,0.00024,12.20655]
[1780487676344,48.64,66999.91,123.0,0.37916,0.00024,12.20655]
[1780487677094,48.64,66995.14,123.0,0.378,0.00024,12.19415]
[1780487677483,48.64,66995.14,123.0,0.378,0.00024,12.19415]
[1780487677572,48.64,66995.14,123.0,0.378,0.00024,12.19415]
[1780487677972,48.64,66995.14,123.0,0.378,0.00024,12.19415]
[1780487681302,48.64,66995.19,123.0,0.37803,0.00024,12.19451]
[1780487681314,48.64,66995.19,123.0,0.37803,0.00024,12.19451]
[1780487681522,48.65,66994.67,123.0,0.37792,0.00024,12.19323]
[1780487681767,48.65,66994.67,123.0,0.37792,0.00024,12.19323]
[1780487682129,48.65,66986.79,123.0,0.37601,0.00024,12.17259]
[1780487683581,48.65,66984.59,123.0,0.37548,0.00024,12.16681]
[1780487684143,48.65,66984.28,123.0,0.3754,0.00024,12.16602]
[1780487685189,48.65,66984.28,123.0,0.3754,0.00024,12.16602]
[1780487685355,48.65,66984.91,123.0,0.37556,0.00024,12.16772]
[1780487688740,48.66,66984.57,123.0,0.37548,0.00024,12.1669]
[1780487689899,48.66,66984.57,123.0,0.37549,0.00024,12.16693]
[1780487695221,48.67,66985.59,123.0,0.37575,0.00024,12.1698]
[1780487696228,48.67,66991.18,123.0,0.37711,0.00024,12.18457]
[1780487697143,48.67,66991.18,123.0,0.37711,0.00024,12.18457]
[1780487697150,48.67,66991.18,123.0,0.37711,0.00024,12.18457]
[1780487697235,48.67,66996.82,123.0,0.37849,0.00024,12.19933]
[1780487701180,48.67,66996.71,123.0,0.37847,0.00024,12.19908]
[1780487701244,48.67,66996.71,123.0,0.37847,0.00024,12.19908]
[1780487701266,48.67,66997.88,123.0,0.37875,0.00024,12.20212]
[1780487701617,48.67,66997.88,123.0,0.37875,0.00024,12.20212]
[1780487702252,48.67,66997.88,123.0,0.37875,0.00024,12.20212]
[1780487702286,48.67,66997.88,123.0,0.37875,0.00024,12.20212]
[1780487702287,48.67,67002.86,123.0,0.37997,0.00024,12.215]
[1780487703706,48.67,67004.36,123.0,0.38034,0.00024,12.21893]
[1780487703919,48.67,67004.36,123.0,0.38034,0.00024,12.21893]
[1780487704241,48.67,67004.36,123.0,0.38034,0.00024,12.21893]
[1780487704246,48.67,67004.36,123.0,0.38034,0.00024,12.21893]
[1780487704273,48.67,67004.36,123.0,0.38034,0.00024,12.21893]
[1780487705541,48.68,67005.63,123.0,0.38067,0.00024,12.22238]
[1780487705697,48.68,67005.63,123.0,0.38067,0.00024,12.22238]
[1780487706659,48.68,67008.45,123.0,0.38136,0.00024,12.22957]
[1780487707574,48.68,67008.31,123.0,0.38132,0.00024,12.22921]
[1780487710556,48.68,67009.13,123.0,0.38152,0.00024,12.23127]
[1780487711323,48.68,67009.13,123.0,0.38152,0.00024,12.23127]
[1780487712345,48.68,67005.01,123.0,0.38051,0.00024,12.22073]
[1780487717379,48.68,67008.29,123.0,0.38131,0.00024,12.22908]
[1780487722414,48.67,67010.56,123.0,0.38186,0.00024,12.2348]
[1780487727449,48.67,67011.02,123.0,0.38196,0.00024,12.2359]
[1780487732484,48.67,67011.51,123.0,0.38202,0.00024,12.23151]
[1780487737519,48.67,67011.51,123.0,0.38202,0.00024,12.23144]
[1780487742554,48.66,67011.23,123.0,0.38194,0.00024,12.23068]
[1780487744407,48.66,67010.95,123.0,0.38187,0.00024,12.22995]
[1780487747673,48.66,67011.03,123.0,0.38189,0.00024,12.23012]
[1780487755646,48.67,67010.1,123.0,0.38168,0.00024,12.22791]
[1780487756666,48.67,67010.1,123.0,0.38168,0.00024,12.22791]
[1780487756762,48.67,67010.1,123.0,0.38168,0.00024,12.22791]
[1780487757667,48.67,67014.76,123.0,0.38281,0.00024,12.23968]
[1780487761617,48.67,67015.17,123.0,0.38292,0.00024,12.24079]
[1780487761757,48.67,67015.17,123.0,0.38292,0.00024,12.24079]
[1780487761958,48.67,67015.17,123.0,0.38292,0.00024,12.24079]
[1780487762355,48.67,67015.17,123.0,0.38292,0.00024,12.24079]
[1780487762710,48.67,67015.43,123.0,0.38299,0.00024,12.24143]
[1780487762880,48.67,67015.43,123.0,0.38299,0.00024,12.24143]
[1780487762941,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487763405,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487764106,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487764109,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487764116,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487764276,48.67,67006.72,123.0,0.38086,0.00024,12.21932]
[1780487764324,48.67,67001.7,123.0,0.37964,0.00024,12.20653]
[1780487765322,48.67,67001.7,123.0,0.37964,0.00024,12.20653]
[1780487770758,48.7,67001.96,123.0,0.37976,0.00024,12.20777]
[1780487772728,48.7,67001.57,123.0,0.37968,0.00024,12.20686]
[1780487772789,48.7,67001.57,123.0,0.37968,0.00024,12.20686]
[1780487774727,48.71,67001.21,123.0,0.37961,0.00024,12.20612]
[1780487774736,48.71,67001.21,123.0,0.37961,0.00024,12.20612]
[1780487775341,48.71,67001.21,123.0,0.37961,0.00024,12.20612]
[1780487777955,48.72,67000.03,123.0,0.37935,0.00024,12.20334]
[1780487777957,48.72,67000.03,123.0,0.37935,0.00024,12.20334]
[1780487779403,48.72,66999.3,123.0,0.37918,0.00024,12.20154]
[1780487781414,48.73,66999.63,123.0,0.37928,0.00024,12.20256]
[1780487781416,48.73,66999.63,123.0,0.37928,0.00024,12.20256]
[1780487781419,48.73,66999.82,123.0,0.37933,0.00024,12.20314]
[1780487784046,48.74,66999.88,123.0,0.37936,0.00024,12.20346]
[1780487784130,48.74,66999.88,123.0,0.37936,0.00024,12.20346]
[1780487784174,48.74,66999.88,123.0,0.37936,0.00024,12.20346]
[1780487784278,48.74,66999.88,123.0,0.37936,0.00024,12.20346]
[1780487784515,48.74,66999.88,123.0,0.37937,0.00024,12.20354]
[1780487784858,48.74,67004.52,123.0,0.3805,0.00024,12.21547]
[1780487785837,48.74,67004.52,123.0,0.3805,0.00024,12.21547]
[1780487789060,48.75,67007.58,123.0,0.38127,0.00024,12.22348]
[1780487789140,48.75,67007.58,123.0,0.38127,0.00024,12.22348]
[1780487789338,48.75,67007.58,123.0,0.38127,0.00024,12.22348]
[1780487789343,48.75,67007.58,123.0,0.38127,0.00024,12.22348]
[1780487789461,48.75,67007.63,123.0,0.38129,0.00024,12.22371]
[1780487790316,48.75,67007.63,123.0,0.38129,0.00024,12.22371]
[1780487791622,48.75,67006.16,123.0,0.38093,0.00024,12.21994]
[1780487791624,48.75,67006.16,123.0,0.38093,0.00024,12.21994]
[1780487792283,48.75,67006.16,123.0,0.38093,0.00024,12.21994]
[1780487793028,48.76,67007.73,123.0,0.38127,0.00024,12.21846]
[1780487796018,48.76,67005.84,123.0,0.38083,0.00024,12.21385]
[1780487797426,48.76,67005.19,123.0,0.38067,0.00024,12.21218]
[1780487797680,48.76,67006.2,123.0,0.38092,0.00024,12.21475]
[1780487800762,48.77,67006.67,123.0,0.38104,0.00024,12.21603]
[1780487802164,48.77,67006.72,123.0,0.38105,0.00024,12.21615]
[1780487802337,48.77,67006.72,123.0,0.38105,0.00024,12.21615]
[1780487804482,48.76,67005.97,123.0,0.38087,0.00024,12.21421]
[1780487804680,48.76,67005.97,123.0,0.38087,0.00024,12.21421]
[1780487806115,48.76,67005.01,123.0,0.38063,0.00024,12.21175]
[1780487806260,48.76,67005.01,123.0,0.38063,0.00024,12.21175]
[1780487807326,48.76,67006.02,123.0,0.38088,0.00024,12.21432]
[1780487807350,48.76,67006.02,123.0,0.38088,0.00024,12.21432]
[1780487807413,48.76,67006.02,123.0,0.38088,0.00024,12.21432]
[1780487807416,48.76,67006.02,123.0,0.38088,0.00024,12.21432]
[1780487807575,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487807603,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487807629,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487807690,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487807760,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487808013,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487808197,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487808353,48.76,67006.37,123.0,0.38096,0.00024,12.21521]
[1780487808372,48.76,67012.29,123.0,0.3824,0.00024,12.23022]
[1780487808472,48.76,67012.29,123.0,0.3824,0.00024,12.23022]
[1780487808703,48.76,67012.29,123.0,0.3824,0.00024,12.23022]
[1780487809441,48.76,67012.29,123.0,0.3824,0.00024,12.23022]
[1780487809041,48.76,67017.18,123.0,0.3836,0.00024,12.24248]
[1780487809856,48.76,67017.18,123.0,0.3836,0.00024,12.24248]
[1780487809874,48.76,67017.18,123.0,0.3836,0.00024,12.24248]
[1780487810048,48.76,67018.26,123.0,0.38386,0.00024,12.24516]
[1780487811323,48.76,67018.26,123.0,0.38386,0.00024,12.24516]
[1780487811424,48.76,67019.9,123.0,0.38426,0.00024,12.24928]
[1780487811480,48.76,67019.9,123.0,0.38426,0.00024,12.24928]
[1780487812062,48.76,67020.79,123.0,0.38448,0.00024,12.25153]
[1780487813229,48.76,67020.79,123.0,0.38448,0.00024,12.25153]
[1780487813329,48.77,67022.32,123.0,0.38486,0.00024,12.25536]
[1780487813512,48.77,67022.32,123.0,0.38486,0.00024,12.25536]
[1780487814540,48.77,67023.06,123.0,0.38504,0.00024,12.2572]
[1780487816720,48.77,67023.65,123.0,0.38518,0.00024,12.25864]
[1780487816727,48.77,67023.65,123.0,0.38518,0.00024,12.25864]
[1780487816738,48.77,67023.65,123.0,0.38518,0.00024,12.25864]
[1780487820604,48.76,67018.4,123.0,0.38389,0.00024,12.24548]
[1780487822328,48.76,67015.62,123.0,0.38321,0.00024,12.2385]
[1780487822389,48.76,67015.62,123.0,0.38321,0.00024,12.2385]
[1780487826745,48.76,67011.96,123.0,0.3823,0.00024,12.2292]
[1780487829181,48.75,67008.67,123.0,0.3815,0.00024,12.22082]
[1780487829495,48.75,67008.67,123.0,0.3815,0.00024,12.22082]
[1780487829577,48.75,67008.67,123.0,0.3815,0.00024,12.22082]
[1780487829604,48.75,67008.67,123.0,0.3815,0.00024,12.22082]
[1780487832049,48.75,67006.23,123.0,0.3809,0.00024,12.21459]
[1780487832052,48.75,67006.23,123.0,0.3809,0.00024,12.21459]
[1780487836098,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836102,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836107,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836122,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836165,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836173,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836466,48.75,67006.36,123.0,0.38093,0.00024,12.21489]
[1780487836230,48.75,67000.83,123.0,0.37958,0.00024,12.20071]
[1780487837237,48.75,66993.76,123.0,0.37786,0.00024,12.18239]
[1780487837778,48.75,66993.76,123.0,0.37786,0.00024,12.18239]
[1780487838047,48.75,66993.76,123.0,0.37786,0.00024,12.18239]
[1780487839090,48.75,66991.93,123.0,0.37742,0.00024,12.17768]
[1780487839537,48.76,66991.95,123.0,0.37743,0.00024,12.1778]
[1780487842753,48.76,66991.96,123.0,0.37745,0.00024,12.17802]
[1780487844759,48.77,66991.98,123.0,0.37747,0.00024,12.1782]
[1780487844895,48.77,66991.98,123.0,0.37747,0.00024,12.1782]
[1780487846310,48.77,66992.92,123.0,0.37771,0.00024,12.18072]
[1780487847085,48.77,66992.76,123.0,0.37768,0.00024,12.18036]
[1780487847292,48.77,66992.76,123.0,0.37768,0.00024,12.18036]
[1780487847296,48.77,66992.76,123.0,0.37768,0.00024,12.18036]
[1780487847298,48.77,66992.76,123.0,0.37768,0.00024,12.18036]
[1780487852342,48.79,66995.36,123.0,0.3783,0.00024,12.18198]
[1780487857377,48.81,66994.59,123.0,0.37815,0.00024,12.18035]
[1780487862412,48.82,66995.56,123.0,0.37842,0.00024,12.18322]
[1780487866332,48.83,66995.42,123.0,0.37841,0.00024,12.18307]
[1780487867459,48.83,66995.3,123.0,0.37839,0.00024,12.18283]
[1780487867460,48.83,66995.3,123.0,0.37839,0.00024,12.18283]
[1780487869511,48.84,66995.28,123.0,0.3784,0.00024,12.18292]
[1780487871341,48.84,66995.45,123.0,0.37845,0.00024,12.18351]
[1780487872300,48.84,66996.06,123.0,0.37861,0.00024,12.18516]
[1780487872460,48.84,66996.06,123.0,0.37861,0.00024,12.18516]
[1780487874495,48.85,66991.95,123.0,0.37763,0.00024,12.1747]
[1780487874545,48.85,66991.95,123.0,0.37763,0.00024,12.1747]
[1780487877956,48.86,66990.78,123.0,0.37736,0.00024,12.17178]
[1780487877963,48.86,66990.78,123.0,0.37736,0.00024,12.17178]
[1780487880018,48.86,66990.59,123.0,0.37732,0.00024,12.1714]
[1780487880030,48.86,66990.59,123.0,0.37732,0.00024,12.1714]
[1780487880042,48.86,66990.59,123.0,0.37732,0.00024,12.1714]
[1780487880046,48.86,66990.59,123.0,0.37732,0.00024,12.1714]
[1780487880386,48.86,66990.59,123.0,0.37732,0.00024,12.1714]
[1780487880699,48.87,66990.18,123.0,0.37724,0.00024,12.17044]
[1780487881131,48.87,66990.18,123.0,0.37724,0.00024,12.17044]
[1780487881169,48.87,66990.18,123.0,0.37724,0.00024,12.17044]
[1780487881422,48.87,66990.18,123.0,0.37724,0.00024,12.17044]
[1780487881546,48.87,66984.67,123.0,0.37591,0.00024,12.15605]
[1780487882543,48.87,66984.67,123.0,0.37591,0.00024,12.15605]
[1780487883468,48.87,66984.67,123.0,0.37591,0.00024,12.15605]
[1780487885595,48.87,66980.99,123.0,0.37502,0.00024,12.1464]
[1780487889768,48.88,66983.83,123.0,0.37572,0.00024,12.15402]
[1780487893937,48.88,66983.85,123.0,0.37574,0.00024,12.15417]
[1780487895987,48.88,66983.27,123.0,0.3756,0.00024,12.15268]
[1780487896103,48.88,66983.27,123.0,0.3756,0.00024,12.15268]
[1780487896418,48.88,66983.27,123.0,0.3756,0.00024,12.15268]
[1780487898425,48.88,66981.38,123.0,0.37515,0.00024,12.14773]
[1780487898872,48.88,66982.18,123.0,0.37534,0.00024,12.14988]
[1780487904711,48.89,66978.67,123.0,0.37451,0.00024,12.14078]
[1780487909984,48.9,66979.24,123.0,0.37466,0.00024,12.14242]
[1780487915788,48.9,66983.21,123.0,0.37559,0.00024,12.14753]
[1780487916723,48.9,66983.21,123.0,0.37559,0.00024,12.14753]
[1780487917440,48.9,66983.21,123.0,0.37559,0.00024,12.14753]
[1780487919826,48.91,66981.97,123.0,0.3753,0.00024,12.14435]
[1780487920413,48.91,66981.97,123.0,0.3753,0.00024,12.14435]
[1780487922498,48.91,66979.08,123.0,0.37461,0.00024,12.13674]
[1780487926590,48.91,66977.69,123.0,0.37428,0.00024,12.13318]
[1780487927139,48.91,66977.69,123.0,0.37428,0.00024,12.13318]
[1780487932764,48.92,66977.6,123.0,0.37428,0.00024,12.13315]
[1780487933301,48.92,66977.6,123.0,0.37428,0.00024,12.13315]
[1780487935331,48.92,66978.26,123.0,0.37445,0.00024,12.13497]
[1780487936272,48.93,66978.55,123.0,0.37452,0.00024,12.13577]
[1780487938428,48.93,66978.94,123.0,0.37462,0.00024,12.13687]
[1780487942977,48.94,66974.5,123.0,0.37357,0.00024,12.12522]
[1780487948578,48.94,66971.45,123.0,0.37285,0.00024,12.1172]
[1780487953662,48.95,66970.3,123.0,0.37259,0.00024,12.11438]
[1780487953672,48.95,66970.3,123.0,0.37259,0.00024,12.11438]
[1780487955792,48.95,66969.7,123.0,0.37246,0.00024,12.11285]
[1780487955905,48.95,66969.7,123.0,0.37246,0.00024,12.11285]
[1780487957918,48.96,66970.11,123.0,0.37256,0.00024,12.11404]
[1780487958430,48.96,66970.11,123.0,0.37256,0.00024,12.11404]
[1780487960783,48.96,66970.0,123.0,0.37255,0.00024,12.11388]
[1780487961013,48.96,66970.0,123.0,0.37255,0.00024,12.11388]
[1780487962427,48.96,66970.0,123.0,0.37256,0.00024,12.11393]
[1780487962568,48.96,66970.0,123.0,0.37256,0.00024,12.11393]
[1780487963061,48.97,66970.25,123.0,0.37262,0.00024,12.11464]
[1780487963127,48.97,66976.36,123.0,0.3741,0.00024,12.13105]
[1780487966148,48.97,66979.62,123.0,0.3749,0.00024,12.1398]
[1780487967882,48.97,66981.18,123.0,0.37528,0.00024,12.14396]
[1780487967955,48.97,66981.18,123.0,0.37528,0.00024,12.14396]
[1780487968078,48.97,66981.18,123.0,0.37528,0.00024,12.14396]
[1780487968162,48.97,66985.97,123.0,0.37644,0.00024,12.1566]
[1780487968876,48.97,66985.97,123.0,0.37644,0.00024,12.1566]
[1780487970278,48.97,66986.27,123.0,0.37652,0.00024,12.15743]
[1780487976227,48.99,66987.3,123.0,0.37674,0.00024,12.15483]
[1780487981262,48.99,66988.38,123.0,0.37703,0.00024,12.15788]
[1780487984071,49.0,66988.43,123.0,0.37705,0.00024,12.1581]
[1780487986165,49.0,66988.63,123.0,0.3771,0.00024,12.15871]
[1780487986169,49.0,66988.63,123.0,0.3771,0.00024,12.15871]
[1780487986312,49.0,66988.63,123.0,0.3771,0.00024,12.15871]
[1780487988170,49.0,66987.86,123.0,0.37693,0.00024,12.15679]
[1780487988301,49.0,66987.86,123.0,0.37693,0.00024,12.15679]
[1780487988329,49.0,66987.86,123.0,0.37693,0.00024,12.15679]
[1780487988343,49.0,66987.86,123.0,0.37693,0.00024,12.15679]
[1780487990075,49.01,66985.91,123.0,0.37646,0.00024,12.15177]
[1780487990712,49.01,66986.05,123.0,0.3765,0.00024,12.15217]
[1780487995334,49.01,66980.36,123.0,0.37513,0.00024,12.13731]
[1780487996676,49.01,66980.9,123.0,0.37527,0.00024,12.13876]
[1780487997347,49.01,66980.9,123.0,0.37527,0.00024,12.13876]
[1780487999213,49.02,66981.72,123.0,0.37547,0.00024,12.141]
[1780488000166,49.02,66981.79,123.0,0.37549,0.00024,12.14121]
[1780488001552,49.02,66983.13,123.0,0.37582,0.00024,12.14476]
[1780488001555,49.02,66983.13,123.0,0.37582,0.00024,12.14476]
[1780488002576,49.02,66983.15,123.0,0.37583,0.00024,12.14484]
[1780488004153,49.02,66983.09,123.0,0.37582,0.00024,12.14475]
[1780488004157,49.02,66983.09,123.0,0.37582,0.00024,12.14475]
[1780488004650,49.02,66984.54,123.0,0.37617,0.00024,12.14859]
[1780488006160,49.02,66983.72,123.0,0.37598,0.00024,12.14647]
[1780488008228,49.03,66984.63,123.0,0.3762,0.00024,12.14891]
[1780488008694,49.03,66984.16,123.0,0.37609,0.00024,12.14769]
[1780488009000,49.03,66984.16,123.0,0.37609,0.00024,12.14769]
[1780488009056,49.03,66984.16,123.0,0.37609,0.00024,12.14769]
[1780488009299,49.03,66984.16,123.0,0.37609,0.00024,12.14769]
[1780488010467,49.03,66976.66,123.0,0.37428,0.00024,12.12793]
[1780488013347,49.03,66976.26,123.0,0.37419,0.00024,12.12693]
[1780488014412,49.03,66976.25,123.0,0.37419,0.00024,12.12693]
[1780488014495,49.03,66972.16,123.0,0.37321,0.00024,12.11605]
[1780488015761,49.03,66973.52,123.0,0.37354,0.00024,12.11972]
[1780488016509,49.04,66981.88,123.0,0.37556,0.00024,12.14194]
[1780488017028,49.04,66981.88,123.0,0.37556,0.00024,12.14194]
[1780488017929,49.04,66983.05,123.0,0.37585,0.00024,12.14505]
[1780488019465,49.04,66982.13,123.0,0.37563,0.00024,12.14266]
[1780488019530,49.04,66978.6,123.0,0.37478,0.00024,12.13336]
[1780488021249,49.04,66976.55,123.0,0.37429,0.00024,12.12795]
[1780488026580,49.05,66973.62,123.0,0.3736,0.00024,12.12034]
[1780488028918,49.05,66973.81,123.0,0.37365,0.00024,12.12091]
[1780488029574,49.05,66973.81,123.0,0.37365,0.00024,12.12091]
[1780488029924,49.05,66972.96,123.0,0.37345,0.00024,12.11867]
[1780488031431,49.05,66970.92,123.0,0.37296,0.00024,12.11325]
[1780488031460,49.05,66970.92,123.0,0.37296,0.00024,12.11325]
[1780488031501,49.05,66970.92,123.0,0.37296,0.00024,12.11325]
[1780488031553,49.05,66970.92,123.0,0.37296,0.00024,12.11325]
[1780488031615,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032052,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032187,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032222,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032279,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032335,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032386,49.05,66967.69,123.0,0.37213,0.00024,12.09898]
[1780488032622,49.05,66963.8,123.0,0.3712,0.00024,12.0885]
[1780488034636,49.05,66958.44,123.0,0.3699,0.00024,12.07383]
[1780488036279,49.05,66957.02,123.0,0.36956,0.00024,12.06992]
[1780488036425,49.05,66957.02,123.0,0.36956,0.00024,12.06992]
[1780488036520,49.05,66957.02,123.0,0.36956,0.00024,12.06992]
[1780488036651,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488036782,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488037101,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488037126,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488037448,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488037539,49.05,66942.82,123.0,0.36614,0.00024,12.03052]
[1780488037657,49.05,66939.63,123.0,0.36537,0.00024,12.0215]
[1780488038175,49.05,66939.63,123.0,0.36537,0.00024,12.0215]
[1780488038666,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488038713,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488038811,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488038824,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488038914,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039153,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039420,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039678,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039681,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039697,49.05,66935.01,123.0,0.36426,0.00024,12.00836]
[1780488039744,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488039755,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488039759,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488039824,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488040051,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488040481,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488040559,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488040651,49.05,66934.07,123.0,0.36403,0.00024,12.00571]
[1780488040580,49.05,66934.07,123.0,0.36404,0.00024,12.00574]
[1780488041181,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488041757,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488041828,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488041838,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488041984,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488042024,49.05,66928.53,123.0,0.36271,0.00024,11.98987]
[1780488042075,49.05,66924.67,123.0,0.36179,0.00024,11.97882]
[1780488043082,49.05,66924.67,123.0,0.36179,0.00024,11.97882]
[1780488043184,49.05,66924.67,123.0,0.36179,0.00024,11.97882]
[1780488043190,49.05,66924.67,123.0,0.36179,0.00024,11.97882]
[1780488043201,49.05,66924.67,123.0,0.36179,0.00024,11.97882]
[1780488043464,49.05,66924.91,123.0,0.36184,0.00024,11.97947]
[1780488044011,49.05,66928.37,123.0,0.36267,0.00024,11.98946]
[1780488044711,49.05,66931.77,123.0,0.36348,0.00024,11.99918]
[1780488046352,49.05,66931.77,123.0,0.36348,0.00024,11.99918]
[1780488046429,49.05,66935.17,123.0,0.36431,0.00024,12.00892]
[1780488048322,49.05,66936.69,123.0,0.36467,0.00024,12.01325]
[1780488048373,49.05,66936.69,123.0,0.36467,0.00024,12.01325]
[1780488049745,49.05,66941.74,123.0,0.36589,0.00024,12.02753]
[1780488050429,49.05,66941.74,123.0,0.36589,0.00024,12.02753]
[1780488051632,49.05,66948.01,123.0,0.36739,0.00024,12.04507]
[1780488052767,49.05,66951.52,123.0,0.36824,0.00024,12.0548]
[1780488056173,49.05,66954.47,123.0,0.36894,0.00024,12.06293]
[1780488056443,49.05,66954.47,123.0,0.36894,0.00024,12.06293]
[1780488058543,49.05,66950.9,123.0,0.36808,0.00024,12.05305]
[1780488064010,49.05,66948.41,123.0,0.36748,0.00024,12.04613]
[1780488066466,49.05,66944.65,123.0,0.36658,0.00024,12.03565]
[1780488067082,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067089,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067141,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067166,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067171,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067189,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067264,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067508,49.05,66943.97,123.0,0.36642,0.00024,12.03375]
[1780488067610,49.05,66939.87,123.0,0.36544,0.00024,12.02225]
[1780488067881,49.05,66933.56,123.0,0.36392,0.00024,12.00433]
[1780488069480,49.05,66933.56,123.0,0.36392,0.00024,12.00433]
[1780488069900,49.05,66933.02,123.0,0.36378,0.00024,12.00274]
[1780488072180,49.05,66931.51,123.0,0.36342,0.00024,11.99842]
[1780488072592,49.05,66931.51,123.0,0.36342,0.00024,11.99842]
[1780488073515,49.05,66930.12,123.0,0.36309,0.00024,11.99448]
[1780488073613,49.05,66924.84,123.0,0.36183,0.00024,11.97936]
[1780488074891,49.05,66922.66,123.0,0.36131,0.00024,11.97309]
[1780488075116,49.05,66922.66,123.0,0.36131,0.00024,11.97309]
[1780488077694,49.05,66922.19,123.0,0.36119,0.00024,11.97165]
[1780488078644,49.05,66922.19,123.0,0.36119,0.00024,11.97165]
[1780488078723,49.05,66922.19,123.0,0.36119,0.00024,11.97165]
[1780488078787,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488078862,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488078868,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079093,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079444,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079495,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079510,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079516,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079574,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079660,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079696,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079718,49.04,66922.16,123.0,0.36118,0.00024,11.97148]
[1780488079632,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488079969,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488080071,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488080406,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488080485,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488080726,49.04,66916.43,123.0,0.35981,0.00024,11.9548]
[1780488080516,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488080890,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081009,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081033,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081066,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081119,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081166,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081456,49.04,66902.33,123.0,0.35644,0.00024,11.91323]
[1780488081637,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488081782,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082216,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082463,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082531,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082609,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082647,49.05,66889.54,123.0,0.35342,0.00024,11.87496]
[1780488082633,49.05,66884.64,123.0,0.35226,0.00024,11.8601]
[1780488083620,49.05,66884.64,123.0,0.35226,0.00024,11.8601]
[1780488083650,49.05,66891.48,123.0,0.35388,0.00024,11.88091]
[1780488084519,49.05,66891.48,123.0,0.35388,0.00024,11.88091]
[1780488086664,49.05,66891.94,123.0,0.35401,0.00024,11.88246]
[1780488086692,49.05,66891.94,123.0,0.35401,0.00024,11.88246]
[1780488087344,49.06,66888.56,123.0,0.35322,0.00024,11.87241]
[1780488087760,49.06,66888.56,123.0,0.35322,0.00024,11.87241]
[1780488088350,49.06,66888.56,123.0,0.35322,0.00024,11.87241]
[1780488088706,49.06,66888.56,123.0,0.35322,0.00024,11.87241]
[1780488088779,49.06,66889.25,123.0,0.35339,0.00024,11.87457]
[1780488089026,49.06,66889.25,123.0,0.35339,0.00024,11.87457]
[1780488090825,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488090966,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488090972,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091018,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091060,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091071,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091231,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091446,49.06,66891.31,123.0,0.35389,0.00024,11.88091]
[1780488091530,49.06,66898.96,123.0,0.35565,0.00024,11.89827]
[1780488092058,49.07,66905.41,123.0,0.35719,0.00024,11.91757]
[1780488094044,49.07,66906.11,123.0,0.35737,0.00024,11.91977]
[1780488094074,49.07,66906.11,123.0,0.35737,0.00024,11.91977]
[1780488094078,49.07,66906.11,123.0,0.35737,0.00024,11.91977]
[1780488094081,49.07,66906.11,123.0,0.35737,0.00024,11.91977]
[1780488094905,49.08,66904.71,123.0,0.35705,0.00024,11.91577]
[1780488095294,49.08,66904.71,123.0,0.35705,0.00024,11.91577]
[1780488095656,49.08,66904.71,123.0,0.35705,0.00024,11.91577]
[1780488095691,49.08,66898.5,123.0,0.35558,0.00024,11.89742]
[1780488095789,49.08,66898.5,123.0,0.35558,0.00024,11.89742]
[1780488095811,49.08,66898.5,123.0,0.35558,0.00024,11.89742]
[1780488096665,49.08,66888.31,123.0,0.35317,0.00024,11.86687]
[1780488096906,49.08,66888.31,123.0,0.35317,0.00024,11.86687]
[1780488097322,49.08,66888.31,123.0,0.35317,0.00024,11.86687]
[1780488097338,49.08,66884.09,123.0,0.35218,0.00024,11.85407]
[1780488098227,49.08,66884.09,123.0,0.35218,0.00024,11.85407]
[1780488100366,49.09,66883.59,123.0,0.35206,0.00024,11.85262]
[1780488100518,49.09,66883.59,123.0,0.35206,0.00024,11.85262]
[1780488101232,49.09,66880.82,123.0,0.35141,0.00024,11.8442]
[1780488101397,49.09,66880.82,123.0,0.35141,0.00024,11.8442]
[1780488101876,49.09,66880.26,123.0,0.35128,0.00024,11.84253]
[1780488102332,49.09,66880.26,123.0,0.35128,0.00024,11.84253]
[1780488102556,49.09,66880.26,123.0,0.35128,0.00024,11.84253]
[1780488102560,49.09,66880.26,123.0,0.35128,0.00024,11.84253]
[1780488102569,49.09,66880.26,123.0,0.35128,0.00024,11.84253]
[1780488102693,49.09,66875.96,123.0,0.35027,0.00024,11.82937]
[1780488102805,49.09,66875.96,123.0,0.35027,0.00024,11.82937]
[1780488103437,49.1,66870.17,123.0,0.34894,0.00024,11.81202]
[1780488104717,49.09,66866.12,123.0,0.34796,0.00024,11.79902]
[1780488105437,49.09,66866.12,123.0,0.34796,0.00024,11.79902]
[1780488105538,49.08,66866.8,123.0,0.34809,0.00024,11.80083]
[1780488106089,49.08,66866.8,123.0,0.34809,0.00024,11.80083]
[1780488107069,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488107280,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488107308,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488107324,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488107336,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488107374,49.1,66868.83,123.0,0.34863,0.00024,11.80792]
[1780488108324,49.12,66872.09,123.0,0.34946,0.00024,11.81872]
[1780488108757,49.12,66872.09,123.0,0.34946,0.00024,11.81872]
[1780488108425,49.12,66876.67,123.0,0.35055,0.00024,11.83289]
[1780488109291,49.13,66881.82,123.0,0.35177,0.00024,11.84871]
[1780488110299,49.13,66881.82,123.0,0.35177,0.00024,11.84871]
[1780488110351,49.13,66885.98,123.0,0.35275,0.00024,11.86142]
[1780488111153,49.13,66885.98,123.0,0.35275,0.00024,11.86142]
[1780488116232,49.14,66889.07,123.0,0.35352,0.00024,11.87118]
[1780488117226,49.14,66889.07,123.0,0.35352,0.00024,11.87118]
[1780488119549,49.14,66887.16,123.0,0.35308,0.00024,11.86555]
[1780488119737,49.14,66887.16,123.0,0.35308,0.00024,11.86555]
[1780488121752,49.14,66886.73,123.0,0.35299,0.00024,11.86434]
[1780488124388,49.15,66889.2,123.0,0.35358,0.00024,11.87197]
[1780488124428,49.15,66889.2,123.0,0.35358,0.00024,11.87197]
[1780488124488,49.15,66884.82,123.0,0.35255,0.00024,11.85878]
[1780488125501,49.15,66884.82,123.0,0.35255,0.00024,11.85878]
[1780488125544,49.15,66884.82,123.0,0.35255,0.00024,11.85878]
[1780488126491,49.15,66882.5,123.0,0.35201,0.00024,11.85178]
[1780488126828,49.15,66879.66,123.0,0.35134,0.00024,11.84316]
[1780488126831,49.15,66879.66,123.0,0.35134,0.00024,11.84316]
[1780488127310,49.15,66875.51,123.0,0.35036,0.00024,11.83048]
[1780488131781,49.16,66877.69,123.0,0.35089,0.00024,11.8373]
[1780488131786,49.16,66877.69,123.0,0.35089,0.00024,11.8373]
[1780488133439,49.16,66877.53,123.0,0.35086,0.00024,11.8369]
[1780488134073,49.16,66876.72,123.0,0.35067,0.00024,11.83446]
[1780488135308,49.16,66877.6,123.0,0.35088,0.00024,11.8372]
[1780488135680,49.16,66877.6,123.0,0.35088,0.00024,11.8372]
[1780488136264,49.16,66877.5,123.0,0.35086,0.00024,11.83694]
[1780488136598,49.16,66877.5,123.0,0.35086,0.00024,11.83694]
[1780488137770,49.17,66877.2,123.0,0.3508,0.00024,11.83606]
[1780488138211,49.17,66876.26,123.0,0.35058,0.00024,11.83322]
[1780488143424,49.17,66874.84,123.0,0.35026,0.00024,11.82911]
[1780488143425,49.17,66878.51,123.0,0.35113,0.00024,11.84041]
[1780488143847,49.17,66878.51,123.0,0.35113,0.00024,11.84041]
[1780488144531,49.18,66882.28,123.0,0.35203,0.00024,11.85196]
[1780488147277,49.18,66883.76,123.0,0.35238,0.00024,11.85654]
[1780488148355,49.18,66884.47,123.0,0.35255,0.00024,11.85872]
[1780488150630,49.18,66884.39,123.0,0.35254,0.00024,11.8585]
[1780488150978,49.18,66884.15,123.0,0.35248,0.00024,11.85783]
[1780488151146,49.18,66884.15,123.0,0.35248,0.00024,11.85783]
[1780488151202,49.18,66884.15,123.0,0.35248,0.00024,11.85783]
[1780488151778,49.18,66891.55,123.0,0.35418,0.00024,11.87454]
[1780488152488,49.18,66898.53,123.0,0.35584,0.00024,11.8955]
[1780488153312,49.18,66898.53,123.0,0.35584,0.00024,11.8955]
[1780488154963,49.19,66901.43,123.0,0.35655,0.00024,11.90434]
[1780488155148,49.19,66901.43,123.0,0.35655,0.00024,11.90434]
[1780488155581,49.19,66901.43,123.0,0.35655,0.00024,11.90434]
[1780488155770,49.19,66901.43,123.0,0.35655,0.00024,11.90434]
[1780488156516,49.2,66906.54,123.0,0.35778,0.00024,11.91967]
[1780488157567,49.2,66906.54,123.0,0.35778,0.00024,11.91967]
[1780488159221,49.21,66908.1,123.0,0.35818,0.00024,11.92453]
[1780488159770,49.21,66908.1,123.0,0.35818,0.00024,11.92453]
[1780488160147,49.21,66909.4,123.0,0.3585,0.00024,11.92848]
[1780488160553,49.21,66904.79,123.0,0.35741,0.00024,11.91508]
[1780488161768,49.22,66900.9,123.0,0.3565,0.00024,11.9037]
[1780488162520,49.22,66900.9,123.0,0.3565,0.00024,11.9037]
[1780488162523,49.22,66900.9,123.0,0.3565,0.00024,11.9037]
[1780488166138,49.23,66897.74,123.0,0.35579,0.00024,11.89475]
[1780488166261,49.23,66897.74,123.0,0.35579,0.00024,11.89475]
[1780488167616,49.23,66898.97,123.0,0.35609,0.00024,11.89851]
[1780488170130,49.24,66898.42,123.0,0.35598,0.00024,11.89718]
[1780488170147,49.24,66898.42,123.0,0.35598,0.00024,11.89718]
[1780488170198,49.24,66898.42,123.0,0.35598,0.00024,11.89718]
[1780488170199,49.24,66898.42,123.0,0.35598,0.00024,11.89718]
[1780488170624,49.24,66894.84,123.0,0.35514,0.00024,11.88662]
[1780488171020,49.24,66894.84,123.0,0.35514,0.00024,11.88662]
[1780488171232,49.24,66894.84,123.0,0.35514,0.00024,11.88662]
[1780488171259,49.24,66894.84,123.0,0.35514,0.00024,11.88662]
[1780488171265,49.24,66894.84,123.0,0.35514,0.00024,11.88662]
[1780488172537,49.25,66896.59,123.0,0.35557,0.00024,11.89193]
[1780488172541,49.25,66896.59,123.0,0.35557,0.00024,11.89193]
[1780488174611,49.25,66899.94,123.0,0.35638,0.00024,11.90208]
[1780488176818,49.26,66896.42,123.0,0.35556,0.00024,11.89183]
[1780488180154,49.27,66893.23,123.0,0.35483,0.00024,11.88263]
[1780488180694,49.27,66897.93,123.0,0.35595,0.00024,11.89672]
[1780488181528,49.27,66897.93,123.0,0.35595,0.00024,11.89672]
[1780488181701,49.27,66901.41,123.0,0.35678,0.00024,11.90711]
[1780488183026,49.27,66904.12,123.0,0.35743,0.00024,11.9152]
[1780488183032,49.27,66904.12,123.0,0.35743,0.00024,11.9152]
[1780488183623,49.27,66904.12,123.0,0.35743,0.00024,11.9152]
[1780488186018,49.28,66907.57,123.0,0.35828,0.00024,11.92567]
[1780488186686,49.28,66907.57,123.0,0.35828,0.00024,11.92567]
[1780488186821,49.29,66907.96,123.0,0.35839,0.00024,11.92694]
[1780488188105,49.29,66907.36,123.0,0.35825,0.00024,11.92525]
[1780488188654,49.29,66907.36,123.0,0.35825,0.00024,11.92525]
[1780488189183,49.29,66909.24,123.0,0.3587,0.00024,11.93082]
[1780488189692,49.29,66909.24,123.0,0.3587,0.00024,11.93082]
[1780488189860,49.29,66911.91,123.0,0.35934,0.00024,11.93867]
[1780488191082,49.3,66914.93,123.0,0.36006,0.00024,11.94751]
[1780488191477,49.3,66914.93,123.0,0.36006,0.00024,11.94751]
[1780488193069,49.31,66917.92,123.0,0.36082,0.00024,11.95672]
[1780488194825,49.31,66919.96,123.0,0.36131,0.00024,11.96264]
[1780488194843,49.31,66919.96,123.0,0.36131,0.00024,11.96264]
[1780488195322,49.32,66921.48,123.0,0.36168,0.00024,11.96705]
[1780488195335,49.32,66921.48,123.0,0.36168,0.00024,11.96705]
[1780488195354,49.32,66921.48,123.0,0.36168,0.00024,11.96705]
[1780488195800,49.32,66926.72,123.0,0.36293,0.00024,11.98206]
[1780488196807,49.32,66930.27,123.0,0.36378,0.00024,11.99218]
[1780488197296,49.32,66930.27,123.0,0.36378,0.00024,11.99218]
[1780488197637,49.32,66930.27,123.0,0.36378,0.00024,11.99218]
[1780488201434,49.33,66931.14,123.0,0.36401,0.00024,11.99488]
[1780488204138,49.33,66931.67,123.0,0.36414,0.00024,11.99642]
[1780488207619,49.33,66932.72,123.0,0.36439,0.00024,11.99943]
[1780488209271,49.33,66929.46,123.0,0.36362,0.00024,11.99023]
[1780488209372,49.33,66926.81,123.0,0.36299,0.00024,11.98274]
[1780488209957,49.33,66926.81,123.0,0.36299,0.00024,11.98274]
[1780488210036,49.33,66923.13,123.0,0.36211,0.00024,11.97217]
[1780488211500,49.33,66923.13,123.0,0.36211,0.00024,11.97217]
[1780488211571,49.33,66923.27,123.0,0.36208,0.00024,11.96694]
[1780488212169,49.33,66923.27,123.0,0.36208,0.00024,11.96694]
[1780488212250,49.33,66923.27,123.0,0.36208,0.00024,11.96694]
[1780488213313,49.33,66922.94,123.0,0.362,0.00024,11.96594]
[1780488213319,49.33,66914.7,123.0,0.36004,0.00024,11.94215]
[1780488213989,49.33,66914.7,123.0,0.36004,0.00024,11.94215]
[1780488214645,49.33,66914.7,123.0,0.36004,0.00024,11.94215]
[1780488215884,49.32,66912.11,123.0,0.35941,0.00024,11.93456]
[1780488216555,49.32,66912.11,123.0,0.35941,0.00024,11.93456]
[1780488216810,49.32,66912.16,123.0,0.35942,0.00024,11.93467]
[1780488217370,49.32,66912.16,123.0,0.35942,0.00024,11.93467]
[1780488217783,49.32,66912.16,123.0,0.35942,0.00024,11.93467]
[1780488218615,49.32,66911.0,123.0,0.35915,0.00024,11.93135]
[1780488220838,49.33,66909.51,123.0,0.35881,0.00024,11.92713]
[1780488225159,49.34,66910.31,123.0,0.35903,0.00024,11.92978]
[1780488229765,49.34,66911.39,123.0,0.3593,0.00024,11.93317]
[1780488229825,49.34,66911.39,123.0,0.3593,0.00024,11.93317]
[1780488230045,49.35,66910.11,123.0,0.35901,0.00024,11.9295]
[1780488231280,49.35,66908.35,123.0,0.35859,0.00024,11.92442]
[1780488231298,49.35,66908.35,123.0,0.35859,0.00024,11.92442]
[1780488231341,49.35,66902.81,123.0,0.35729,0.00024,11.90825]
[1780488233990,49.35,66900.55,123.0,0.35676,0.00024,11.90174]
[1780488236260,49.36,66899.74,123.0,0.35659,0.00024,11.89952]
[1780488236301,49.36,66899.74,123.0,0.35659,0.00024,11.89952]
[1780488236741,49.36,66899.74,123.0,0.35659,0.00024,11.89952]
[1780488237090,49.36,66906.88,123.0,0.35829,0.00024,11.92067]
[1780488237971,49.36,66906.88,123.0,0.35829,0.00024,11.92067]
[1780488238097,49.37,66913.63,123.0,0.3599,0.00024,11.94039]
[1780488238999,49.37,66913.63,123.0,0.3599,0.00024,11.94039]
[1780488240241,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240349,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240352,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240366,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240447,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240466,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488240487,49.37,66914.3,123.0,0.36006,0.00024,11.94238]
[1780488241026,49.37,66914.25,123.0,0.36005,0.00024,11.94228]
[1780488241066,49.37,66914.25,123.0,0.36005,0.00024,11.94228]
[1780488241828,49.37,66925.75,123.0,0.36279,0.00024,11.97534]
[1780488242106,49.37,66925.75,123.0,0.36279,0.00024,11.97534]
[1780488242196,49.37,66933.35,123.0,0.3646,0.00024,11.99687]
[1780488243459,49.37,66933.35,123.0,0.3646,0.00024,11.99687]
[1780488247877,49.38,66933.23,123.0,0.36459,0.00024,11.99674]
[1780488247973,49.38,66932.86,123.0,0.36451,0.00024,11.99571]
[1780488247985,49.38,66932.86,123.0,0.36451,0.00024,11.99571]
[1780488249061,49.38,66935.99,123.0,0.36525,0.00024,12.00451]
[1780488251057,49.38,66942.25,123.0,0.36675,0.00024,12.02197]
[1780488253668,49.38,66942.54,123.0,0.36682,0.00024,12.02276]
[1780488254725,49.38,66942.46,123.0,0.3668,0.00024,12.02253]
[1780488255417,49.38,66942.35,123.0,0.36677,0.00024,12.02222]
[1780488255516,49.38,66950.19,123.0,0.36864,0.00024,12.04384]
[1780488256803,49.38,66954.9,123.0,0.36977,0.00024,12.05668]
[1780488258170,49.38,66955.52,123.0,0.36991,0.00024,12.05834]
[1780488258436,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259252,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259289,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259393,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259414,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259431,49.37,66957.16,123.0,0.3703,0.00024,12.06276]
[1780488259451,49.38,66964.32,123.0,0.37203,0.00024,12.08218]
[1780488260261,49.38,66969.65,123.0,0.37332,0.00024,12.09653]
[1780488261301,49.38,66969.65,123.0,0.37332,0.00024,12.09653]
[1780488262266,49.39,66969.74,123.0,0.37335,0.00024,12.0969]
[1780488262514,49.39,66969.74,123.0,0.37335,0.00024,12.0969]
[1780488265122,49.39,66970.89,123.0,0.37365,0.00024,12.10013]
[1780488266321,49.4,66971.79,123.0,0.37387,0.00024,12.10254]
[1780488266469,49.4,66971.79,123.0,0.37387,0.00024,12.10254]
[1780488266913,49.4,66971.79,123.0,0.37387,0.00024,12.10254]
[1780488266929,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267211,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267348,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267363,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267468,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267565,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267673,49.4,66972.64,123.0,0.37407,0.00024,12.1048]
[1780488267887,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268135,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268140,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268273,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268686,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268819,49.4,66980.12,123.0,0.37587,0.00024,12.12447]
[1780488268921,49.4,66992.98,123.0,0.37897,0.00024,12.1577]
[1780488269026,49.4,66992.98,123.0,0.37897,0.00024,12.1577]
[1780488269899,49.4,66992.98,123.0,0.37897,0.00024,12.1577]
[1780488269390,49.42,66997.26,123.0,0.38005,0.00024,12.16911]
[1780488270311,49.42,66997.26,123.0,0.38005,0.00024,12.16911]
[1780488270459,49.42,66997.26,123.0,0.38005,0.00024,12.16911]
[1780488270516,49.42,66997.26,123.0,0.38005,0.00024,12.16911]
[1780488270545,49.44,66996.94,123.0,0.38002,0.00024,12.16875]
[1780488271767,49.44,66996.94,123.0,0.38002,0.00024,12.16875]
[1780488271778,49.44,66996.94,123.0,0.38002,0.00024,12.16875]
[1780488271826,49.44,66997.47,123.0,0.3801,0.00024,12.16455]
[1780488272345,49.44,66997.47,123.0,0.3801,0.00024,12.16455]
[1780488273673,49.44,66998.96,123.0,0.38046,0.00024,12.16836]
[1780488273687,49.44,66998.96,123.0,0.38046,0.00024,12.16836]
[1780488273693,49.44,66998.96,123.0,0.38046,0.00024,12.16836]
[1780488274077,49.44,67001.63,123.0,0.38111,0.00024,12.17513]
[1780488274515,49.44,67001.63,123.0,0.38111,0.00024,12.17513]
[1780488274522,49.44,67001.63,123.0,0.38111,0.00024,12.17513]
[1780488274609,49.44,67007.16,123.0,0.38245,0.00024,12.189]
[1780488276090,49.44,67009.81,123.0,0.38309,0.00024,12.19561]
[1780488276306,49.44,67009.81,123.0,0.38309,0.00024,12.19561]
[1780488276384,49.45,67004.49,123.0,0.38181,0.00024,12.18239]
[1780488280256,49.45,67003.59,123.0,0.38162,0.00024,12.18035]
[1780488284946,49.47,67003.63,123.0,0.38166,0.00024,12.18074]
[1780488285294,49.47,67002.32,123.0,0.38135,0.00024,12.17753]
[1780488285447,49.47,67007.4,123.0,0.38258,0.00024,12.19028]
[1780488285969,49.47,67007.4,123.0,0.38258,0.00024,12.19028]
[1780488285969,49.47,67007.4,123.0,0.38258,0.00024,12.19028]
[1780488286205,49.47,67007.4,123.0,0.38258,0.00024,12.19028]
[1780488286869,49.47,67013.59,123.0,0.38408,0.00024,12.20565]
[1780488288431,49.48,67015.38,123.0,0.38452,0.00024,12.21007]
[1780488288736,49.48,67015.38,123.0,0.38452,0.00024,12.21007]
[1780488289417,49.48,67015.43,123.0,0.38453,0.00024,12.2102]
[1780488294511,49.48,67017.82,123.0,0.38512,0.00024,12.21612]
[1780488299546,49.48,67018.95,123.0,0.3854,0.00024,12.21892]
[1780488300589,49.48,67018.95,123.0,0.3854,0.00024,12.21892]
[1780488300764,49.48,67018.95,123.0,0.3854,0.00024,12.21892]
[1780488300789,49.48,67018.95,123.0,0.3854,0.00024,12.21892]
[1780488300849,49.48,67018.95,123.0,0.3854,0.00024,12.21892]
[1780488300887,49.48,67019.24,123.0,0.38547,0.00024,12.21964]
[1780488301098,49.48,67019.24,123.0,0.38547,0.00024,12.21964]
[1780488301127,49.48,67019.24,123.0,0.38547,0.00024,12.21964]
[1780488301370,49.48,67019.24,123.0,0.38547,0.00024,12.21964]
[1780488301639,49.48,67019.24,123.0,0.38547,0.00024,12.21964]
[1780488301704,49.49,67010.71,123.0,0.38341,0.00024,12.1988]
[1780488302567,49.49,67000.87,123.0,0.38105,0.00024,12.17437]
[1780488303146,49.49,67000.87,123.0,0.38105,0.00024,12.17437]
[1780488303151,49.49,67000.87,123.0,0.38105,0.00024,12.17437]
[1780488303829,49.49,67000.87,123.0,0.38105,0.00024,12.17437]
[1780488308102,49.5,66998.58,123.0,0.38052,0.00024,12.16879]
[1780488308535,49.5,66998.58,123.0,0.38052,0.00024,12.16879]
[1780488308834,49.5,66998.58,123.0,0.38052,0.00024,12.16879]
[1780488310054,49.5,67002.13,123.0,0.38138,0.00024,12.17783]
[1780488310222,49.5,67002.13,123.0,0.38138,0.00024,12.17783]
[1780488310442,49.5,67002.13,123.0,0.38138,0.00024,12.17783]
[1780488310623,49.5,67008.7,123.0,0.38297,0.00024,12.19426]
[1780488311563,49.5,67008.7,123.0,0.38297,0.00024,12.19426]
[1780488313734,49.51,67011.68,123.0,0.3837,0.00024,12.20167]
[1780488315040,49.51,67011.22,123.0,0.38359,0.00024,12.20058]
[1780488315495,49.51,67011.22,123.0,0.38359,0.00024,12.20058]
[1780488315559,49.51,67011.22,123.0,0.38359,0.00024,12.20058]
[1780488315562,49.51,67011.22,123.0,0.38359,0.00024,12.20058]
[1780488315865,49.51,67007.26,123.0,0.38264,0.00024,12.1908]
[1780488316085,49.51,67007.26,123.0,0.38264,0.00024,12.1908]
[1780488316265,49.51,67007.26,123.0,0.38264,0.00024,12.1908]
[1780488316480,49.51,67007.26,123.0,0.38264,0.00024,12.1908]
[1780488316533,49.51,67007.26,123.0,0.38264,0.00024,12.1908]
[1780488316665,49.51,67003.73,123.0,0.38179,0.00024,12.18208]
[1780488317586,49.51,67003.73,123.0,0.38179,0.00024,12.18208]
[1780488317672,49.51,66999.85,123.0,0.38087,0.00024,12.17242]
[1780488317994,49.51,66999.85,123.0,0.38087,0.00024,12.17242]
[1780488319610,49.52,66997.8,123.0,0.38038,0.00024,12.16732]
[1780488320659,49.52,66995.74,123.0,0.37989,0.00024,12.16216]
[1780488320769,49.52,66995.74,123.0,0.37989,0.00024,12.16216]
[1780488321449,49.52,66993.61,123.0,0.37938,0.00024,12.1568]
[1780488326889,49.53,66991.89,123.0,0.37899,0.00024,12.15261]
[1780488328121,49.53,66994.2,123.0,0.37955,0.00024,12.15856]
[1780488329390,49.53,66993.9,123.0,0.37948,0.00024,12.15784]
[1780488330456,49.53,66990.71,123.0,0.37872,0.00024,12.14976]
[1780488330765,49.54,66987.05,123.0,0.37784,0.00024,12.14042]
[1780488333390,49.54,66986.46,123.0,0.37765,0.00024,12.1333]
[1780488333398,49.54,66986.46,123.0,0.37765,0.00024,12.1333]
[1780488333466,49.54,66986.46,123.0,0.37765,0.00024,12.1333]
[1780488335400,49.54,66986.08,123.0,0.37755,0.00024,12.13231]
[1780488335403,49.54,66986.08,123.0,0.37755,0.00024,12.13231]
[1780488335601,49.54,66986.08,123.0,0.37755,0.00024,12.13231]
[1780488338662,49.53,66984.53,123.0,0.37718,0.00024,12.12829]
[1780488343856,49.54,66984.31,123.0,0.37713,0.00024,12.12776]
[1780488345135,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345499,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345692,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345700,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345704,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345706,49.54,66984.5,123.0,0.37718,0.00024,12.12825]
[1780488345870,49.54,66977.91,123.0,0.37559,0.00024,12.11114]
[1780488347686,49.54,66974.7,123.0,0.37482,0.00024,12.10274]
[1780488347689,49.54,66974.7,123.0,0.37482,0.00024,12.10274]
[1780488349568,49.54,66971.92,123.0,0.37416,0.00024,12.09545]
[1780488350227,49.54,66971.55,123.0,0.37407,0.00024,12.09449]
[1780488355947,49.54,66973.02,123.0,0.37443,0.00024,12.09845]
[1780488360055,49.54,66971.43,123.0,0.37406,0.00024,12.09431]
[1780488360059,49.54,66971.43,123.0,0.37406,0.00024,12.09431]
[1780488361086,49.54,66972.15,123.0,0.37423,0.00024,12.09622]
[1780488362296,49.54,66974.87,123.0,0.37488,0.00024,12.10339]
[1780488362388,49.54,66974.87,123.0,0.37488,0.00024,12.10339]
[1780488363222,49.54,66975.06,123.0,0.37493,0.00024,12.1039]
[1780488363242,49.54,66975.06,123.0,0.37493,0.00024,12.1039]
[1780488363694,49.54,66975.06,123.0,0.37493,0.00024,12.1039]
[1780488363733,49.54,66975.06,123.0,0.37493,0.00024,12.1039]
[1780488363737,49.54,66975.06,123.0,0.37493,0.00024,12.1039]
[1780488364011,49.55,66981.77,123.0,0.37655,0.00024,12.12152]
[1780488364600,49.55,66981.77,123.0,0.37655,0.00024,12.12152]
[1780488364664,49.55,66981.77,123.0,0.37655,0.00024,12.12152]
[1780488364912,49.55,66981.77,123.0,0.37655,0.00024,12.12152]
[1780488365017,49.55,66985.8,123.0,0.37752,0.00024,12.13194]
[1780488365061,49.55,66985.8,123.0,0.37752,0.00024,12.13194]
[1780488365806,49.55,66985.8,123.0,0.37752,0.00024,12.13194]
[1780488366521,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488366588,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488366597,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488366632,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488366684,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488366699,49.55,66986.3,123.0,0.37764,0.00024,12.13323]
[1780488367031,49.55,66982.09,123.0,0.37663,0.00024,12.12239]
[1780488368327,49.55,66982.09,123.0,0.37664,0.00024,12.12241]
[1780488368662,49.55,66982.09,123.0,0.37664,0.00024,12.12241]
[1780488368668,49.55,66982.09,123.0,0.37664,0.00024,12.12241]
[1780488369033,49.55,66982.09,123.0,0.37664,0.00024,12.12241]
[1780488370835,49.55,66979.77,123.0,0.37608,0.00024,12.11639]
[1780488371008,49.55,66979.77,123.0,0.37608,0.00024,12.11639]
[1780488371042,49.55,66979.77,123.0,0.37608,0.00024,12.11639]
[1780488371058,49.55,66979.74,123.0,0.37607,0.00024,12.11631]
[1780488371187,49.55,66979.74,123.0,0.37607,0.00024,12.11631]
[1780488372070,49.55,66975.46,123.0,0.37505,0.00024,12.10514]
[1780488373362,49.55,66975.46,123.0,0.37505,0.00024,12.10514]
[1780488373364,49.55,66975.46,123.0,0.37505,0.00024,12.10514]
[1780488373367,49.55,66975.46,123.0,0.37505,0.00024,12.10514]
[1780488374781,49.55,66972.75,123.0,0.3744,0.00024,12.09804]
[1780488377074,49.55,66973.09,123.0,0.37448,0.00024,12.09897]
[1780488377728,49.55,66973.09,123.0,0.37448,0.00024,12.09897]
[1780488378374,49.55,66972.75,123.0,0.3744,0.00024,12.09809]
[1780488378608,49.55,66972.75,123.0,0.3744,0.00024,12.09809]
[1780488378647,49.55,66972.75,123.0,0.3744,0.00024,12.09809]
[1780488378738,49.55,66976.95,123.0,0.37541,0.00024,12.10911]
[1780488379669,49.55,66976.95,123.0,0.37541,0.00024,12.10911]
[1780488379674,49.55,66981.46,123.0,0.37649,0.00024,12.12085]
[1780488380482,49.55,66981.46,123.0,0.37649,0.00024,12.12085]
[1780488380836,49.55,66981.46,123.0,0.37649,0.00024,12.12085]
[1780488380838,49.55,66981.46,123.0,0.37649,0.00024,12.12085]
[1780488381232,49.55,66981.66,123.0,0.37654,0.00024,12.12137]
[1780488381541,49.55,66976.11,123.0,0.37521,0.00024,12.10692]
[1780488382140,49.55,66970.53,123.0,0.37387,0.00024,12.09227]
[1780488383255,49.55,66970.53,123.0,0.37387,0.00024,12.09227]
[1780488383261,49.55,66970.53,123.0,0.37387,0.00024,12.09227]
[1780488383457,49.55,66970.53,123.0,0.37387,0.00024,12.09227]
[1780488385695,49.56,66970.16,123.0,0.37379,0.00024,12.09132]
[1780488385826,49.56,66970.16,123.0,0.37379,0.00024,12.09132]
[1780488385838,49.56,66970.16,123.0,0.37379,0.00024,12.09132]
[1780488385862,49.56,66970.16,123.0,0.37379,0.00024,12.09132]
[1780488385907,49.56,66970.29,123.0,0.37382,0.00024,12.09168]
[1780488386587,49.56,66970.29,123.0,0.37382,0.00024,12.09168]
[1780488387057,49.56,66970.29,123.0,0.37382,0.00024,12.09168]
[1780488386661,49.55,66963.61,123.0,0.37222,0.00024,12.07389]
[1780488387469,49.55,66963.61,123.0,0.37222,0.00024,12.07389]
[1780488387471,49.55,66963.61,123.0,0.37222,0.00024,12.07389]
[1780488387542,49.55,66959.57,123.0,0.37125,0.00024,12.06303]
[1780488388585,49.55,66959.57,123.0,0.37125,0.00024,12.06303]
[1780488389051,49.55,66959.57,123.0,0.37125,0.00024,12.06303]
[1780488388605,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389094,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389307,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389415,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389455,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389557,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389749,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389860,49.55,66955.34,123.0,0.37023,0.00024,12.05158]
[1780488389952,49.55,66953.02,123.0,0.36967,0.00024,12.04526]
[1780488390238,49.55,66953.02,123.0,0.36967,0.00024,12.04526]
[1780488390366,49.55,66953.02,123.0,0.36967,0.00024,12.04526]
[1780488390443,49.55,66953.02,123.0,0.36967,0.00024,12.04526]
[1780488390654,49.55,66963.0,123.0,0.37206,0.00024,12.07219]
[1780488391217,49.55,66963.0,123.0,0.37206,0.00024,12.07219]
[1780488391222,49.55,66963.0,123.0,0.37206,0.00024,12.07219]
[1780488391255,49.55,66963.0,123.0,0.37206,0.00024,12.07219]
[1780488391830,49.55,66963.0,123.0,0.37206,0.00024,12.07219]
[1780488391904,49.55,66972.26,123.0,0.37423,0.00024,12.09122]
[1780488393321,49.56,66972.35,123.0,0.37427,0.00024,12.09159]
[1780488393326,49.56,66972.35,123.0,0.37427,0.00024,12.09159]
[1780488395888,49.57,66969.77,123.0,0.37367,0.00024,12.08493]
[1780488397253,49.57,66976.05,123.0,0.37518,0.00024,12.10149]
[1780488400590,49.57,66974.55,123.0,0.37483,0.00024,12.09772]
[1780488403423,49.57,66975.23,123.0,0.375,0.00024,12.09952]
[1780488406001,49.57,66975.19,123.0,0.37499,0.00024,12.09943]
[1780488406291,49.57,66975.16,123.0,0.37498,0.00024,12.09936]
[1780488410296,49.57,66979.01,123.0,0.37591,0.00024,12.10942]
[1780488410415,49.57,66979.01,123.0,0.37591,0.00024,12.10942]
[1780488411631,49.57,66979.24,123.0,0.37596,0.00024,12.11002]
[1780488411639,49.57,66982.86,123.0,0.37683,0.00024,12.11941]
[1780488413362,49.58,66985.27,123.0,0.37741,0.00024,12.12564]
[1780488413907,49.58,66985.27,123.0,0.37741,0.00024,12.12564]
[1780488413911,49.58,66985.27,123.0,0.37741,0.00024,12.12564]
[1780488414058,49.58,66985.27,123.0,0.37741,0.00024,12.12564]
[1780488414091,49.58,66984.93,123.0,0.37733,0.00024,12.12478]
[1780488414399,49.58,66984.93,123.0,0.37733,0.00024,12.12478]
[1780488414797,49.58,66984.93,123.0,0.37733,0.00024,12.12478]
[1780488415052,49.58,66990.12,123.0,0.37858,0.00024,12.13811]
[1780488415379,49.58,66996.44,123.0,0.3801,0.00024,12.15419]
[1780488416433,49.58,66996.44,123.0,0.3801,0.00024,12.15419]
[1780488417248,49.58,66997.22,123.0,0.38029,0.00024,12.15621]
[1780488421951,49.59,66997.76,123.0,0.38044,0.00024,12.15776]
[1780488422495,49.59,66997.67,123.0,0.38043,0.00024,12.15758]
[1780488422576,49.59,66997.67,123.0,0.38043,0.00024,12.15758]
[1780488422594,49.59,66997.67,123.0,0.38043,0.00024,12.15758]
[1780488422681,49.59,66997.67,123.0,0.38043,0.00024,12.15758]
[1780488422701,49.59,66997.67,123.0,0.38043,0.00024,12.15758]
[1780488423219,49.59,66998.15,123.0,0.38055,0.00024,12.15884]
[1780488424079,49.59,66998.15,123.0,0.38055,0.00024,12.15884]
[1780488423435,49.59,67005.55,123.0,0.38234,0.00024,12.1774]
[1780488424373,49.59,67005.55,123.0,0.38234,0.00024,12.1774]
[1780488424522,49.59,67005.55,123.0,0.38234,0.00024,12.1774]
[1780488424828,49.59,67005.55,123.0,0.38234,0.00024,12.1774]
[1780488424909,49.6,67010.16,123.0,0.38345,0.00024,12.18883]
[1780488425542,49.6,67010.16,123.0,0.38345,0.00024,12.18883]
[1780488425543,49.6,67010.94,123.0,0.38365,0.00024,12.19083]
[1780488426558,49.6,67010.94,123.0,0.38365,0.00024,12.19083]
[1780488428912,49.6,67010.42,123.0,0.38352,0.00024,12.18958]
[1780488429014,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488429817,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488429823,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488429852,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488429885,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488430033,49.6,67010.48,123.0,0.38354,0.00024,12.18975]
[1780488430119,49.6,67010.25,123.0,0.38349,0.00024,12.18926]
[1780488430823,49.6,67010.25,123.0,0.38349,0.00024,12.18926]
[1780488433253,49.61,67014.88,123.0,0.38462,0.00024,12.20067]
[1780488433263,49.61,67014.88,123.0,0.38462,0.00024,12.20067]
[1780488433506,49.61,67013.84,123.0,0.38437,0.00024,12.19814]
[1780488434243,49.61,67013.84,123.0,0.38437,0.00024,12.19814]
[1780488434281,49.61,67013.84,123.0,0.38437,0.00024,12.19814]
[1780488434312,49.61,67013.84,123.0,0.38437,0.00024,12.19814]
[1780488434332,49.61,67013.84,123.0,0.38437,0.00024,12.19814]
[1780488436342,49.61,67010.68,123.0,0.38361,0.00024,12.19042]
[1780488436359,49.61,67010.68,123.0,0.38361,0.00024,12.19042]
[1780488436363,49.61,67010.68,123.0,0.38361,0.00024,12.19042]
[1780488436777,49.61,67010.68,123.0,0.38361,0.00024,12.19042]
[1780488436821,49.61,67006.44,123.0,0.38258,0.00024,12.1799]
[1780488441100,49.6,67006.61,123.0,0.38261,0.00024,12.1802]
[1780488442860,49.6,67006.44,123.0,0.38256,0.00024,12.1797]
[1780488445771,49.59,67003.21,123.0,0.38177,0.00024,12.17156]
[1780488451642,49.61,67005.25,123.0,0.38225,0.00024,12.17137]
[1780488453400,49.61,67004.42,123.0,0.38205,0.00024,12.16937]
[1780488453481,49.61,67004.42,123.0,0.38205,0.00024,12.16937]
[1780488453516,49.61,67004.42,123.0,0.38205,0.00024,12.16937]
[1780488453618,49.61,67004.42,123.0,0.38205,0.00024,12.16937]
[1780488454405,49.61,67003.5,123.0,0.38183,0.00024,12.16705]
[1780488454406,49.61,67003.5,123.0,0.38183,0.00024,12.16705]
[1780488454445,49.61,67003.5,123.0,0.38183,0.00024,12.16705]
[1780488455689,49.61,67002.44,123.0,0.38157,0.00024,12.16437]
[1780488455757,49.61,67002.44,123.0,0.38157,0.00024,12.16437]
[1780488456307,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488456634,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488456863,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488456881,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488456940,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488457085,49.61,67000.39,123.0,0.38108,0.00024,12.1593]
[1780488457402,49.61,67001.15,123.0,0.38127,0.00024,12.16125]
[1780488457729,49.61,67001.15,123.0,0.38127,0.00024,12.16125]
[1780488458342,49.61,67000.77,123.0,0.38117,0.00024,12.16027]
[1780488458575,49.61,67000.77,123.0,0.38117,0.00024,12.16027]
[1780488459065,49.61,67000.77,123.0,0.38117,0.00024,12.16027]
[1780488459160,49.61,67000.77,123.0,0.38117,0.00024,12.16027]
[1780488459181,49.61,67002.13,123.0,0.38151,0.00024,12.16372]
[1780488459221,49.61,67002.13,123.0,0.38151,0.00024,12.16372]
[1780488459859,49.61,67002.13,123.0,0.38151,0.00024,12.16372]
[1780488460214,49.61,66998.96,123.0,0.38074,0.00024,12.15575]
[1780488461217,49.61,66997.84,123.0,0.38048,0.00024,12.15298]
[1780488461444,49.61,66997.84,123.0,0.38048,0.00024,12.15298]
[1780488461660,49.61,66997.84,123.0,0.38048,0.00024,12.15298]
[1780488462342,49.62,66996.74,123.0,0.38022,0.00024,12.15025]
[1780488463662,49.62,66994.75,123.0,0.37974,0.00024,12.14526]
[1780488464241,49.62,66994.46,123.0,0.37967,0.00024,12.14456]
[1780488464472,49.62,66994.46,123.0,0.37967,0.00024,12.14456]
[1780488464529,49.62,66994.46,123.0,0.37967,0.00024,12.14456]
[1780488464606,49.62,66994.46,123.0,0.37967,0.00024,12.14456]
[1780488464932,49.62,66994.46,123.0,0.37967,0.00024,12.14456]
[1780488464983,49.62,66989.16,123.0,0.3784,0.00024,12.13112]
[1780488465510,49.62,66989.16,123.0,0.3784,0.00024,12.13112]
[1780488466254,49.62,66986.09,123.0,0.37767,0.00024,12.12325]
[1780488467577,49.62,66983.16,123.0,0.37696,0.00024,12.1157]
[1780488468497,49.62,66984.86,123.0,0.37737,0.00024,12.12008]
[1780488469022,49.62,66984.86,123.0,0.37737,0.00024,12.12008]
[1780488469123,49.62,66982.67,123.0,0.37684,0.00024,12.11443]
[1780488469701,49.62,66982.67,123.0,0.37684,0.00024,12.11443]
[1780488470886,49.62,66981.9,123.0,0.37665,0.00024,12.11237]
[1780488473820,49.61,66981.8,123.0,0.37661,0.00024,12.11189]
[1780488474611,49.6,66980.99,123.0,0.37641,0.00024,12.10973]
[1780488477435,49.6,66981.08,123.0,0.37641,0.00024,12.10975]
[1780488477656,49.6,66981.08,123.0,0.37641,0.00024,12.10975]
[1780488479682,49.59,66981.73,123.0,0.37655,0.00024,12.1113]
[1780488479684,49.59,66981.73,123.0,0.37655,0.00024,12.1113]
[1780488480398,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488480401,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488480500,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488480594,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488480959,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488481086,49.59,66981.77,123.0,0.37655,0.00024,12.11133]
[1780488481128,49.59,66985.1,123.0,0.37734,0.00024,12.11986]
[1780488481856,49.59,66989.99,123.0,0.37852,0.00024,12.1324]
[1780488482443,49.59,66989.99,123.0,0.37852,0.00024,12.1324]
[1780488482446,49.59,66989.99,123.0,0.37852,0.00024,12.1324]
[1780488482863,49.59,66993.31,123.0,0.37932,0.00024,12.14085]
[1780488485069,49.59,66992.8,123.0,0.3792,0.00024,12.13958]
[1780488485409,49.59,66993.54,123.0,0.37938,0.00024,12.14149]
[1780488486744,49.59,66994.02,123.0,0.3795,0.00024,12.14274]
[1780488487312,49.59,66992.77,123.0,0.3792,0.00024,12.1396]
[1780488488114,49.59,66992.77,123.0,0.3792,0.00024,12.1396]
[1780488490481,49.59,66991.67,123.0,0.37893,0.00024,12.13676]
[1780488490505,49.59,66991.67,123.0,0.37893,0.00024,12.13676]
[1780488490536,49.59,66991.67,123.0,0.37893,0.00024,12.13676]
[1780488490661,49.59,66991.67,123.0,0.37893,0.00024,12.13676]
[1780488490666,49.59,66991.67,123.0,0.37893,0.00024,12.13676]
[1780488490919,49.59,66989.11,123.0,0.37831,0.00024,12.13022]
[1780488493003,49.59,66985.92,123.0,0.37754,0.00024,12.12196]
[1780488494010,49.58,66985.6,123.0,0.37745,0.00024,12.12106]
[1780488494329,49.58,66983.65,123.0,0.37698,0.00024,12.11596]
[1780488494332,49.58,66983.65,123.0,0.37698,0.00024,12.11596]
[1780488494390,49.58,66983.65,123.0,0.37698,0.00024,12.11596]
[1780488496336,49.57,66982.37,123.0,0.37666,0.00024,12.11251]
[1780488496351,49.57,66982.37,123.0,0.37666,0.00024,12.11251]
[1780488499510,49.57,66981.88,123.0,0.37652,0.00024,12.11104]
[1780488499513,49.57,66981.88,123.0,0.37652,0.00024,12.11104]
[1780488499563,49.57,66981.88,123.0,0.37652,0.00024,12.11104]
[1780488500461,49.56,66981.85,123.0,0.37651,0.00024,12.11089]
[1780488500671,49.56,66981.85,123.0,0.37651,0.00024,12.11089]
[1780488500921,49.56,66981.85,123.0,0.37651,0.00024,12.11089]
[1780488502816,49.56,66981.6,123.0,0.37643,0.00024,12.11011]
[1780488502922,49.56,66981.6,123.0,0.37643,0.00024,12.11011]
[1780488502924,49.56,66981.6,123.0,0.37643,0.00024,12.11011]
[1780488505136,49.55,66981.72,123.0,0.37645,0.00024,12.11029]
[1780488510053,49.54,66985.9,123.0,0.37741,0.00024,12.1207]
[1780488512457,49.53,66986.14,123.0,0.3774,0.00024,12.11557]
[1780488512522,49.53,66986.14,123.0,0.3774,0.00024,12.11557]
[1780488512599,49.53,66986.14,123.0,0.3774,0.00024,12.11557]
[1780488514081,49.53,66992.08,123.0,0.37882,0.00024,12.13066]
[1780488514464,49.53,66992.08,123.0,0.37882,0.00024,12.13066]
[1780488514467,49.53,66992.08,123.0,0.37882,0.00024,12.13066]
[1780488514824,49.53,66992.08,123.0,0.37882,0.00024,12.13066]
[1780488515088,49.53,66987.42,123.0,0.37769,0.00024,12.11865]
[1780488515949,49.53,66987.42,123.0,0.37769,0.00024,12.11865]
[1780488516095,49.5,66983.7,123.0,0.37672,0.00024,12.10828]
[1780488516942,49.5,66983.7,123.0,0.37672,0.00024,12.10828]
[1780488517419,49.49,66984.19,123.0,0.37683,0.00024,12.10948]
[1780488518818,49.49,66983.66,123.0,0.3767,0.00024,12.10805]
[1780488524151,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488524595,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488524892,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488525180,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488525181,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488525234,49.48,66983.71,123.0,0.37667,0.00024,12.10779]
[1780488525161,49.47,66977.07,123.0,0.37507,0.00024,12.09042]
[1780488525455,49.47,66977.07,123.0,0.37507,0.00024,12.09042]
[1780488526151,49.47,66977.07,123.0,0.37507,0.00024,12.09042]
[1780488526160,49.47,66977.07,123.0,0.37507,0.00024,12.09042]
[1780488526183,49.47,66977.07,123.0,0.37507,0.00024,12.09042]
[1780488526181,49.47,66966.74,123.0,0.37258,0.00024,12.06304]
[1780488526691,49.47,66966.74,123.0,0.37258,0.00024,12.06304]
[1780488526712,49.47,66966.74,123.0,0.37258,0.00024,12.06304]
[1780488527174,49.47,66962.68,123.0,0.3716,0.00024,12.05212]
[1780488527430,49.47,66962.68,123.0,0.3716,0.00024,12.05212]
[1780488527491,49.47,66962.68,123.0,0.3716,0.00024,12.05212]
[1780488527902,49.47,66962.68,123.0,0.3716,0.00024,12.05212]
[1780488527952,49.47,66962.68,123.0,0.3716,0.00024,12.05212]
[1780488529969,49.47,66962.03,123.0,0.37144,0.00024,12.05031]
[1780488530407,49.47,66962.14,123.0,0.37146,0.00024,12.05057]
[1780488534464,49.46,66961.9,123.0,0.37139,0.00024,12.0498]
[1780488536241,49.46,66961.88,123.0,0.37138,0.00024,12.04972]
[1780488536251,49.46,66961.88,123.0,0.37138,0.00024,12.04972]
[1780488536265,49.46,66962.69,123.0,0.37157,0.00024,12.05183]
[1780488536587,49.46,66962.69,123.0,0.37157,0.00024,12.05183]
[1780488538582,49.45,66964.34,123.0,0.37196,0.00024,12.05618]
[1780488542715,49.45,66965.43,123.0,0.3722,0.00024,12.0589]
[1780488544813,49.44,66965.73,123.0,0.37226,0.00024,12.05957]
[1780488544881,49.44,66965.73,123.0,0.37226,0.00024,12.05957]
[1780488545785,49.44,66965.25,123.0,0.37213,0.00024,12.05814]
[1780488546093,49.44,66960.46,123.0,0.37098,0.00024,12.04522]
[1780488546308,49.43,66955.85,123.0,0.36987,0.00024,12.03272]
[1780488548365,49.43,66956.63,123.0,0.37006,0.00024,12.03482]
[1780488549885,49.43,66956.13,123.0,0.36993,0.00024,12.03345]
[1780488552448,49.43,66959.55,123.0,0.37075,0.00024,12.04265]
[1780488552665,49.43,66959.55,123.0,0.37075,0.00024,12.04265]
[1780488555197,49.43,66960.57,123.0,0.37099,0.00024,12.04536]
[1780488559529,49.42,66961.07,123.0,0.37108,0.00024,12.04638]
[1780488560886,49.42,66960.02,123.0,0.37082,0.00024,12.04345]
[1780488564530,49.41,66959.27,123.0,0.37061,0.00024,12.04115]
[1780488565210,49.41,66959.27,123.0,0.37061,0.00024,12.04115]
[1780488565702,49.4,66959.27,123.0,0.3706,0.00024,12.04106]
[1780488565735,49.4,66959.27,123.0,0.3706,0.00024,12.04106]
[1780488566148,49.4,66959.27,123.0,0.3706,0.00024,12.04106]
[1780488566206,49.4,66963.15,123.0,0.37152,0.00024,12.05143]
[1780488566758,49.4,66963.15,123.0,0.37152,0.00024,12.05143]
[1780488568063,49.4,66962.67,123.0,0.3714,0.00024,12.05004]
[1780488574504,49.39,66961.14,123.0,0.37095,0.00024,12.04003]
[1780488577541,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488577903,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488578002,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488578030,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488578212,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488578286,49.39,66962.51,123.0,0.37128,0.00024,12.04369]
[1780488578098,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488578415,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488578520,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488578621,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488579043,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488579099,49.38,66965.09,123.0,0.3719,0.00024,12.0506]
[1780488579144,49.39,66980.52,123.0,0.37562,0.00024,12.09153]
[1780488579330,49.39,66980.52,123.0,0.37562,0.00024,12.09153]
[1780488579382,49.39,66980.52,123.0,0.37562,0.00024,12.09153]
[1780488579653,49.39,66980.52,123.0,0.37562,0.00024,12.09153]
[1780488579723,49.39,66993.49,123.0,0.37875,0.00024,12.12511]
[1780488581125,49.39,66993.49,123.0,0.37875,0.00024,12.12511]
[1780488581127,49.39,66993.49,123.0,0.37875,0.00024,12.12511]
[1780488581212,49.39,66998.6,123.0,0.37999,0.00024,12.13817]
[1780488581347,49.39,66998.6,123.0,0.37999,0.00024,12.13817]
[1780488581483,49.39,66998.6,123.0,0.37999,0.00024,12.13817]
[1780488581702,49.39,66998.6,123.0,0.37999,0.00024,12.13817]
[1780488582171,49.39,66998.6,123.0,0.37999,0.00024,12.13817]
[1780488582227,49.39,67000.58,123.0,0.38047,0.00024,12.14323]
[1780488585015,49.39,66999.41,123.0,0.38019,0.00024,12.14025]
[1780488585074,49.39,66999.54,123.0,0.38021,0.00024,12.1405]
[1780488586064,49.39,66999.54,123.0,0.38021,0.00024,12.1405]
[1780488586821,49.39,66999.59,123.0,0.38022,0.00024,12.14062]
[1780488586826,49.39,66999.59,123.0,0.38022,0.00024,12.14062]
[1780488587059,49.39,66999.59,123.0,0.38022,0.00024,12.14062]
[1780488587858,49.39,67000.65,123.0,0.38048,0.00024,12.14335]
[1780488587997,49.39,67000.65,123.0,0.38048,0.00024,12.14335]
[1780488588116,49.39,67000.65,123.0,0.38048,0.00024,12.14335]
[1780488588172,49.39,67000.65,123.0,0.38048,0.00024,12.14335]
[1780488588257,49.39,67000.65,123.0,0.38048,0.00024,12.14335]
[1780488588979,49.39,67000.38,123.0,0.38042,0.00024,12.14272]
[1780488589114,49.39,67000.38,123.0,0.38042,0.00024,12.14272]
[1780488589137,49.39,67004.66,123.0,0.38146,0.00024,12.15349]
[1780488589616,49.39,67008.5,123.0,0.38239,0.00024,12.16316]
[1780488590312,49.39,67008.5,123.0,0.38239,0.00024,12.16316]
[1780488590345,49.39,67008.5,123.0,0.38239,0.00024,12.16316]
[1780488590760,49.39,67008.5,123.0,0.38239,0.00024,12.16316]
[1780488592507,49.4,67008.59,123.0,0.38242,0.00024,12.16343]
[1780488597632,49.39,67009.89,123.0,0.38272,0.00024,12.16657]
[1780488602815,49.39,67011.34,123.0,0.38306,0.00024,12.17006]
[1780488605925,49.38,67011.63,123.0,0.38313,0.00024,12.17071]
[1780488606045,49.38,67011.63,123.0,0.38313,0.00024,12.17071]
[1780488606171,49.38,67011.63,123.0,0.38313,0.00024,12.17071]
[1780488606242,49.38,67011.63,123.0,0.38313,0.00024,12.17071]
[1780488606745,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488607736,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488607745,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488607778,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488608108,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488608177,49.38,67018.56,123.0,0.3848,0.00024,12.18773]
[1780488608187,49.38,67026.65,123.0,0.38676,0.00024,12.20737]
[1780488608758,49.38,67030.54,123.0,0.38771,0.00024,12.21674]
[1780488609372,49.38,67030.54,123.0,0.38771,0.00024,12.21674]
[1780488609765,49.38,67030.64,123.0,0.38774,0.00024,12.21699]
[1780488610377,49.38,67030.64,123.0,0.38774,0.00024,12.21699]
[1780488614019,49.38,67030.05,123.0,0.38758,0.00024,12.21548]
[1780488614087,49.38,67030.05,123.0,0.38758,0.00024,12.21548]
[1780488614311,49.38,67030.05,123.0,0.38758,0.00024,12.21548]
[1780488614323,49.38,67030.05,123.0,0.38758,0.00024,12.21548]
[1780488614355,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488614569,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488614652,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488614687,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488614752,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488615320,49.37,67030.18,123.0,0.3876,0.00024,12.2157]
[1780488614800,49.37,67038.2,123.0,0.38955,0.00024,12.23473]
[1780488616234,49.37,67038.2,123.0,0.38955,0.00024,12.23473]
[1780488616460,49.37,67035.57,123.0,0.3889,0.00024,12.22845]
[1780488616552,49.37,67035.57,123.0,0.3889,0.00024,12.22845]
[1780488621849,49.35,67032.56,123.0,0.38814,0.00024,12.22098]
[1780488626885,49.34,67031.26,123.0,0.3878,0.00024,12.21763]
[1780488629883,49.34,67029.31,123.0,0.38731,0.00024,12.21286]
[1780488629888,49.34,67029.31,123.0,0.38731,0.00024,12.21286]
[1780488629906,49.34,67031.7,123.0,0.38789,0.00024,12.21855]
[1780488630410,49.34,67031.7,123.0,0.38789,0.00024,12.21855]
[1780488630913,49.34,67032.29,123.0,0.38803,0.00024,12.21998]
[1780488631415,49.34,67032.29,123.0,0.38803,0.00024,12.21998]
[1780488632000,49.34,67032.29,123.0,0.38803,0.00024,12.21998]
[1780488633184,49.33,67031.99,123.0,0.38791,0.00024,12.21363]
[1780488633472,49.33,67032.06,123.0,0.38792,0.00024,12.21375]
[1780488633530,49.33,67032.06,123.0,0.38792,0.00024,12.21375]
[1780488633531,49.33,67032.06,123.0,0.38792,0.00024,12.21375]
[1780488633943,49.33,67037.44,123.0,0.38922,0.00024,12.22652]
[1780488634778,49.33,67037.44,123.0,0.38922,0.00024,12.22652]
[1780488635113,49.33,67037.44,123.0,0.38922,0.00024,12.22652]
[1780488635143,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635543,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635625,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635734,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635742,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635894,49.33,67041.89,123.0,0.3903,0.00024,12.23697]
[1780488635957,49.33,67040.24,123.0,0.3899,0.00024,12.23308]
[1780488636669,49.33,67040.24,123.0,0.3899,0.00024,12.23308]
[1780488636933,49.33,67040.24,123.0,0.3899,0.00024,12.23308]
[1780488636989,49.33,67040.24,123.0,0.3899,0.00024,12.23308]
[1780488637034,49.33,67036.76,123.0,0.38905,0.00024,12.2248]
[1780488641809,49.32,67035.99,123.0,0.38884,0.00024,12.22278]
[1780488641817,49.32,67035.99,123.0,0.38884,0.00024,12.22278]
[1780488643600,49.31,67036.88,123.0,0.38904,0.00024,12.2248]
[1780488643629,49.31,67036.88,123.0,0.38904,0.00024,12.2248]
[1780488643634,49.31,67036.88,123.0,0.38904,0.00024,12.2248]
[1780488644592,49.31,67038.79,123.0,0.3895,0.00024,12.22927]
[1780488645021,49.31,67035.6,123.0,0.38872,0.00024,12.22165]
[1780488645502,49.31,67035.6,123.0,0.38872,0.00024,12.22165]
[1780488645906,49.31,67035.6,123.0,0.38872,0.00024,12.22165]
[1780488646038,49.31,67035.6,123.0,0.38872,0.00024,12.22165]
[1780488646137,49.31,67031.61,123.0,0.38775,0.00024,12.21213]
[1780488650057,49.3,67026.69,123.0,0.38653,0.00024,12.2001]
[1780488652481,49.3,67027.0,123.0,0.3866,0.00024,12.20078]
[1780488658113,49.29,67026.94,123.0,0.38656,0.00024,12.20041]
[1780488663148,49.28,67025.47,123.0,0.38618,0.00024,12.19666]
[1780488665162,49.28,67020.78,123.0,0.38503,0.00024,12.18516]
[1780488666095,49.28,67020.78,123.0,0.38503,0.00024,12.18516]
[1780488668741,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488668779,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488668781,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488668816,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488668903,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488669035,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488669155,49.25,67021.31,123.0,0.3851,0.00024,12.18588]
[1780488669190,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488669459,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488669627,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488669678,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488669856,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488670092,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488670218,49.25,67009.26,123.0,0.38217,0.00024,12.15601]
[1780488670278,49.25,66996.83,123.0,0.37914,0.00024,12.1245]
[1780488670510,49.25,66996.83,123.0,0.37914,0.00024,12.1245]
[1780488670516,49.25,66996.83,123.0,0.37914,0.00024,12.1245]
[1780488670924,49.25,66996.83,123.0,0.37914,0.00024,12.1245]
[1780488672069,49.24,66995.23,123.0,0.37875,0.00024,12.12033]
[1780488674501,49.24,66994.71,123.0,0.3786,0.00024,12.11882]
[1780488674563,49.24,66994.71,123.0,0.3786,0.00024,12.11882]
[1780488675321,49.23,66987.89,123.0,0.37695,0.00024,12.10114]
[1780488677247,49.23,66984.46,123.0,0.3761,0.00024,12.09209]
[1780488677713,49.23,66984.46,123.0,0.3761,0.00024,12.09209]
[1780488678230,49.23,66984.46,123.0,0.3761,0.00024,12.09209]
[1780488679405,49.23,66984.82,123.0,0.37618,0.00024,12.09294]
[1780488680081,49.23,66984.82,123.0,0.37618,0.00024,12.09294]
[1780488685130,49.22,66983.87,123.0,0.37593,0.00024,12.09024]
[1780488685381,49.22,66983.87,123.0,0.37593,0.00024,12.09024]
[1780488685734,49.22,66983.87,123.0,0.37593,0.00024,12.09019]
[1780488686186,49.22,66983.87,123.0,0.37593,0.00024,12.09019]
[1780488686299,49.22,66983.87,123.0,0.37593,0.00024,12.09019]
[1780488686314,49.22,66975.3,123.0,0.37385,0.00024,12.06755]
[1780488686454,49.22,66975.3,123.0,0.37385,0.00024,12.06755]
[1780488686734,49.22,66975.3,123.0,0.37385,0.00024,12.06755]
[1780488686746,49.22,66975.3,123.0,0.37385,0.00024,12.06755]
[1780488686874,49.22,66975.3,123.0,0.37385,0.00024,12.06755]
[1780488687323,49.21,66964.15,123.0,0.37115,0.00024,12.03762]
[1780488687647,49.21,66964.15,123.0,0.37115,0.00024,12.03762]
[1780488687883,49.21,66964.15,123.0,0.37115,0.00024,12.03762]
[1780488690646,49.2,66958.89,123.0,0.36986,0.00024,12.02304]
[1780488691392,49.2,66958.89,123.0,0.36986,0.00024,12.02304]
[1780488694093,49.2,66956.96,123.0,0.36932,0.00024,12.01193]
[1780488694372,49.19,66957.52,123.0,0.36944,0.00024,12.01331]
[1780488694486,49.19,66957.52,123.0,0.36944,0.00024,12.01331]
[1780488694872,49.19,66957.52,123.0,0.36944,0.00024,12.01331]
[1780488696327,49.19,66957.14,123.0,0.36935,0.00024,12.01227]
[1780488696334,49.19,66957.14,123.0,0.36935,0.00024,12.01227]
[1780488699570,49.19,66955.44,123.0,0.36893,0.00024,12.00748]
[1780488701639,49.19,66955.4,123.0,0.36891,0.00024,12.0073]
[1780488703578,49.18,66955.24,123.0,0.36885,0.00024,12.00666]
[1780488709476,49.18,66957.44,123.0,0.36938,0.00024,12.01266]
[1780488714499,49.18,66957.44,123.0,0.36938,0.00024,12.01267]
[1780488715616,49.18,66957.44,123.0,0.36938,0.00024,12.01267]
[1780488716907,49.18,66959.23,123.0,0.36981,0.00024,12.01757]
[1780488717697,49.18,66956.59,123.0,0.36918,0.00024,12.01034]
[1780488719841,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488719892,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488719946,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488720094,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488720135,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488720208,49.18,66953.96,123.0,0.36855,0.00024,12.00313]
[1780488720447,49.18,66954.16,123.0,0.36859,0.00024,12.00369]
[1780488720515,49.18,66954.16,123.0,0.36859,0.00024,12.00369]
[1780488720517,49.18,66954.16,123.0,0.36859,0.00024,12.00369]
[1780488720934,49.18,66954.16,123.0,0.36859,0.00024,12.00369]
[1780488721084,49.18,66950.95,123.0,0.36782,0.00024,11.99484]
[1780488722099,49.18,66950.95,123.0,0.36782,0.00024,11.99484]
[1780488722378,49.18,66950.95,123.0,0.36782,0.00024,11.99484]
[1780488722383,49.18,66950.95,123.0,0.36782,0.00024,11.99484]
[1780488722385,49.18,66950.95,123.0,0.36782,0.00024,11.99484]
[1780488722419,49.18,66946.16,123.0,0.36666,0.00024,11.98147]
[1780488722568,49.17,66951.57,123.0,0.36796,0.00024,11.99643]
[1780488723505,49.17,66951.57,123.0,0.36796,0.00024,11.99643]
[1780488724177,49.17,66951.57,123.0,0.36796,0.00024,11.99643]
[1780488724278,49.17,66953.12,123.0,0.36833,0.00024,12.00063]
[1780488725272,49.17,66953.12,123.0,0.36833,0.00024,12.00063]
[1780488725312,49.17,66957.07,123.0,0.36928,0.00024,12.0115]
[1780488725562,49.17,66957.07,123.0,0.36928,0.00024,12.0115]
[1780488725780,49.17,66957.07,123.0,0.36928,0.00024,12.0115]
[1780488729113,49.17,66960.28,123.0,0.37005,0.00024,12.02028]
[1780488729211,49.17,66960.8,123.0,0.37018,0.00024,12.0217]
[1780488730829,49.17,66960.8,123.0,0.37018,0.00024,12.0217]
[1780488730961,49.17,66960.8,123.0,0.37018,0.00024,12.0217]
[1780488732360,49.17,66960.85,123.0,0.37017,0.00024,12.02166]
[1780488732403,49.17,66960.85,123.0,0.37017,0.00024,12.02166]
[1780488732407,49.17,66960.85,123.0,0.37017,0.00024,12.02166]
[1780488732751,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488732883,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488732889,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488732985,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488733008,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488733089,49.16,66958.46,123.0,0.36959,0.00024,12.01505]
[1780488733280,49.16,66957.08,123.0,0.36925,0.00024,12.01119]
[1780488733750,49.16,66957.08,123.0,0.36925,0.00024,12.01119]
[1780488733770,49.16,66957.08,123.0,0.36925,0.00024,12.01119]
[1780488733892,49.16,66957.08,123.0,0.36925,0.00024,12.01119]
[1780488734033,49.16,66957.08,123.0,0.36925,0.00024,12.01119]
[1780488734093,49.16,66969.32,123.0,0.3722,0.00024,12.04439]
[1780488734887,49.16,66969.32,123.0,0.3722,0.00024,12.04439]
[1780488734919,49.16,66979.82,123.0,0.37474,0.00024,12.07236]
[1780488735614,49.16,66979.82,123.0,0.37474,0.00024,12.07236]
[1780488738402,49.16,66979.91,123.0,0.37475,0.00024,12.07253]
[1780488740150,49.15,66979.9,123.0,0.37475,0.00024,12.07243]
[1780488741360,49.15,66974.98,123.0,0.37355,0.00024,12.05931]
[1780488741708,49.15,66971.68,123.0,0.37275,0.00024,12.05046]
[1780488742900,49.15,66971.68,123.0,0.37275,0.00024,12.05046]
[1780488743447,49.15,66971.68,123.0,0.37275,0.00024,12.05046]
[1780488744056,49.15,66971.78,123.0,0.37277,0.00024,12.05071]
[1780488744092,49.15,66971.78,123.0,0.37277,0.00024,12.05071]
[1780488744126,49.15,66971.78,123.0,0.37277,0.00024,12.05071]
[1780488744722,49.15,66972.25,123.0,0.37288,0.00024,12.05195]
[1780488744869,49.15,66972.25,123.0,0.37288,0.00024,12.05195]
[1780488745229,49.15,66972.25,123.0,0.37288,0.00024,12.05195]
[1780488745426,49.15,66965.01,123.0,0.37113,0.00024,12.03243]
[1780488745977,49.15,66961.09,123.0,0.37017,0.00024,12.0217]
[1780488749046,49.14,66959.15,123.0,0.36969,0.00024,12.01625]
[1780488749503,49.14,66958.37,123.0,0.3695,0.00024,12.01404]
[1780488749541,49.14,66958.37,123.0,0.3695,0.00024,12.01404]
[1780488750162,49.14,66950.8,123.0,0.36767,0.00024,11.99313]
[1780488751243,49.14,66950.8,123.0,0.36767,0.00024,11.99313]
[1780488751329,49.14,66950.8,123.0,0.36767,0.00024,11.99313]
[1780488751402,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488751589,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488751592,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488751596,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488751626,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488751661,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488752342,49.13,66942.09,123.0,0.36551,0.00024,11.9631]
[1780488752432,49.13,66931.58,123.0,0.36298,0.00024,11.93327]
[1780488753426,49.13,66931.58,123.0,0.36298,0.00024,11.93327]
[1780488752788,49.13,66927.3,123.0,0.36195,0.00024,11.92098]
[1780488753638,49.13,66927.3,123.0,0.36195,0.00024,11.92098]
[1780488753927,49.13,66927.3,123.0,0.36195,0.00024,11.92098]
[1780488754006,49.13,66927.3,123.0,0.36195,0.00024,11.92098]
[1780488754404,49.13,66927.3,123.0,0.36195,0.00024,11.92098]
[1780488754376,49.13,66922.35,123.0,0.36076,0.00024,11.90668]
[1780488754654,49.13,66922.35,123.0,0.36076,0.00024,11.90668]
[1780488755080,49.12,66911.39,123.0,0.35812,0.00024,11.87453]
[1780488756142,49.12,66911.39,123.0,0.35812,0.00024,11.87453]
[1780488756240,49.12,66911.39,123.0,0.35812,0.00024,11.87453]
[1780488756264,49.12,66911.39,123.0,0.35812,0.00024,11.87453]
[1780488756337,49.13,66905.95,123.0,0.35682,0.00024,11.85848]
[1780488756736,49.13,66905.95,123.0,0.35682,0.00024,11.85848]
[1780488757611,49.13,66904.92,123.0,0.35657,0.00024,11.85544]
[1780488757680,49.13,66904.92,123.0,0.35657,0.00024,11.85544]
[1780488758267,49.13,66904.92,123.0,0.35657,0.00024,11.85544]
[1780488760204,49.13,66904.78,123.0,0.35654,0.00024,11.85506]
[1780488760371,49.13,66904.78,123.0,0.35654,0.00024,11.85506]
[1780488760479,49.13,66904.78,123.0,0.35654,0.00024,11.85506]
[1780488761474,49.13,66905.44,123.0,0.3567,0.00024,11.85704]
[1780488762329,49.13,66904.71,123.0,0.35653,0.00024,11.85489]
[1780488762429,49.13,66904.71,123.0,0.35653,0.00024,11.85489]
[1780488763672,49.13,66904.51,123.0,0.35649,0.00024,11.85434]
[1780488764516,49.13,66904.3,123.0,0.35644,0.00024,11.85373]
[1780488766317,49.13,66906.54,123.0,0.35697,0.00024,11.86039]
[1780488768694,49.13,66904.79,123.0,0.35656,0.00024,11.85525]
[1780488768860,49.13,66904.79,123.0,0.35656,0.00024,11.85525]
[1780488770690,49.13,66904.1,123.0,0.3564,0.00024,11.85323]
[1780488770830,49.13,66904.1,123.0,0.3564,0.00024,11.85323]
[1780488771059,49.13,66904.1,123.0,0.3564,0.00024,11.85323]
[1780488771193,49.13,66904.1,123.0,0.3564,0.00024,11.85323]
[1780488771928,49.13,66911.9,123.0,0.35826,0.00024,11.87631]
[1780488776978,49.14,66914.76,123.0,0.35896,0.00024,11.88484]
[1780488777573,49.14,66914.58,123.0,0.35892,0.00024,11.88431]
[1780488778575,49.14,66915.85,123.0,0.35922,0.00024,11.88802]
[1780488780004,49.14,66915.94,123.0,0.35924,0.00024,11.88827]
[1780488780110,49.14,66915.94,123.0,0.35924,0.00024,11.88827]
[1780488780138,49.14,66915.94,123.0,0.35924,0.00024,11.88827]
[1780488780147,49.14,66915.94,123.0,0.35924,0.00024,11.88827]
[1780488780628,49.14,66915.28,123.0,0.35908,0.00024,11.88634]
[1780488782177,49.14,66912.66,123.0,0.35846,0.00024,11.87866]
[1780488782183,49.14,66912.66,123.0,0.35846,0.00024,11.87866]
[1780488782515,49.14,66910.35,123.0,0.3579,0.00024,11.87187]
[1780488782687,49.14,66910.35,123.0,0.3579,0.00024,11.87187]
[1780488783307,49.14,66910.35,123.0,0.3579,0.00024,11.87187]
[1780488785022,49.14,66909.26,123.0,0.35764,0.00024,11.86867]
[1780488785082,49.14,66909.26,123.0,0.35764,0.00024,11.86867]
[1780488785379,49.14,66909.26,123.0,0.35764,0.00024,11.86867]
[1780488785381,49.14,66909.26,123.0,0.35764,0.00024,11.86867]
[1780488785485,49.14,66909.26,123.0,0.35764,0.00024,11.86867]
[1780488785417,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488785632,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488785684,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786012,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786064,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786200,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786239,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786277,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786448,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786507,49.14,66908.34,123.0,0.35742,0.00024,11.86596]
[1780488786301,49.14,66899.11,123.0,0.35522,0.00024,11.83854]
[1780488787045,49.14,66899.11,123.0,0.35522,0.00024,11.83854]
[1780488787276,49.14,66899.11,123.0,0.35522,0.00024,11.83854]
[1780488787374,49.14,66891.78,123.0,0.35347,0.00024,11.81644]
[1780488788068,49.14,66891.78,123.0,0.35347,0.00024,11.81644]
[1780488788165,49.14,66891.78,123.0,0.35347,0.00024,11.81644]
[1780488788399,49.14,66891.78,123.0,0.35347,0.00024,11.81644]
[1780488790084,49.13,66890.06,123.0,0.35305,0.00024,11.81112]
[1780488790313,49.13,66890.06,123.0,0.35305,0.00024,11.81112]
[1780488790437,49.13,66890.06,123.0,0.35305,0.00024,11.81112]
[1780488791796,49.13,66894.63,123.0,0.35413,0.00024,11.82481]
[1780488792270,49.13,66894.63,123.0,0.35413,0.00024,11.82481]
[1780488792869,49.13,66892.59,123.0,0.35364,0.00024,11.81859]
[1780488795431,49.12,66891.28,123.0,0.35332,0.00024,11.81452]
[1780488795820,49.12,66891.23,123.0,0.3533,0.00024,11.81431]
[1780488797266,49.12,66891.33,123.0,0.35332,0.00024,11.81456]
[1780488798470,49.12,66891.22,123.0,0.35329,0.00024,11.81417]
[1780488798607,49.12,66890.47,123.0,0.35311,0.00024,11.81184]
[1780488801671,49.11,66890.92,123.0,0.3532,0.00024,11.81309]
[1780488802736,49.11,66890.83,123.0,0.35317,0.00024,11.81271]
[1780488804067,49.11,66890.47,123.0,0.35308,0.00024,11.81156]
[1780488804796,49.11,66890.88,123.0,0.35318,0.00024,11.81275]
[1780488808046,49.1,66890.84,123.0,0.35315,0.00024,11.81246]
[1780488808501,49.1,66890.84,123.0,0.35315,0.00024,11.81246]
[1780488808523,49.1,66890.84,123.0,0.35315,0.00024,11.81246]
[1780488808699,49.1,66890.84,123.0,0.35315,0.00024,11.81241]
[1780488808829,49.1,66890.84,123.0,0.35315,0.00024,11.81241]
[1780488808946,49.1,66890.84,123.0,0.35315,0.00024,11.81241]
[1780488809055,49.1,66890.84,123.0,0.35315,0.00024,11.81241]
[1780488809086,49.1,66890.84,123.0,0.35315,0.00024,11.81241]
[1780488809189,49.1,66883.92,123.0,0.3515,0.00024,11.7913]
[1780488810071,49.1,66883.92,123.0,0.3515,0.00024,11.7913]
[1780488810455,49.1,66883.92,123.0,0.3515,0.00024,11.7913]
[1780488810532,49.1,66883.92,123.0,0.3515,0.00024,11.7913]
[1780488810467,49.1,66874.42,123.0,0.34924,0.00024,11.76201]
[1780488811203,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488811930,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488811945,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488811995,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488812159,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488812161,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488812440,49.1,66867.2,123.0,0.34746,0.00024,11.73376]
[1780488812438,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488812750,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488812818,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488812845,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488812856,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813024,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813026,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813101,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813166,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813261,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813418,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813432,49.1,66861.91,123.0,0.3462,0.00024,11.71713]
[1780488813514,49.1,66855.57,123.0,0.3447,0.00024,11.69706]
[1780488813724,49.1,66855.57,123.0,0.3447,0.00024,11.69706]
[1780488814357,49.1,66855.57,123.0,0.3447,0.00024,11.69706]
[1780488814507,49.1,66853.53,123.0,0.34422,0.00024,11.69056]
[1780488815430,49.1,66853.53,123.0,0.34422,0.00024,11.69056]
[1780488815460,49.1,66854.07,123.0,0.34434,0.00024,11.69226]
[1780488816657,49.1,66854.02,123.0,0.34433,0.00024,11.69208]
[1780488818824,49.09,66854.52,123.0,0.34445,0.00024,11.69365]
[1780488820165,49.09,66855.39,123.0,0.34465,0.00024,11.6964]
[1780488822142,49.09,66852.9,123.0,0.34404,0.00024,11.68822]
[1780488822386,49.09,66852.9,123.0,0.34404,0.00024,11.68822]
[1780488822488,49.09,66851.89,123.0,0.3438,0.00024,11.68493]
[1780488822805,49.09,66851.89,123.0,0.3438,0.00024,11.68493]
[1780488823224,49.09,66851.89,123.0,0.3438,0.00024,11.68493]
[1780488823284,49.09,66851.89,123.0,0.3438,0.00024,11.68493]
[1780488823483,49.09,66851.89,123.0,0.3438,0.00024,11.68493]
[1780488823768,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488823807,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488824081,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488824198,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488824396,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488824443,49.08,66850.8,123.0,0.34353,0.00024,11.68132]
[1780488824470,49.08,66844.26,123.0,0.34198,0.00024,11.66024]
[1780488824611,49.08,66844.26,123.0,0.34198,0.00024,11.66024]
[1780488824680,49.08,66844.26,123.0,0.34198,0.00024,11.66024]
[1780488825427,49.08,66844.26,123.0,0.34198,0.00024,11.66024]
[1780488825459,49.08,66844.26,123.0,0.34198,0.00024,11.66024]
[1780488825492,49.08,66836.67,123.0,0.3402,0.00024,11.63573]
[1780488825768,49.08,66836.67,123.0,0.3402,0.00024,11.63573]
[1780488826252,49.08,66836.67,123.0,0.3402,0.00024,11.63573]
[1780488826456,49.08,66836.67,123.0,0.3402,0.00024,11.63573]
[1780488826552,49.08,66836.67,123.0,0.3402,0.00024,11.63573]
[1780488826438,49.09,66827.56,123.0,0.33808,0.00023,11.6062]
[1780488826606,49.09,66827.56,123.0,0.33808,0.00023,11.6062]
[1780488827059,49.09,66827.56,123.0,0.33808,0.00023,11.6062]
[1780488827280,49.09,66827.56,123.0,0.33808,0.00023,11.6062]
[1780488827451,49.09,66824.59,123.0,0.33738,0.00023,11.59646]
[1780488827611,49.09,66824.59,123.0,0.33738,0.00023,11.59646]
[1780488827889,49.09,66824.59,123.0,0.33738,0.00023,11.59646]
[1780488828450,49.09,66819.84,123.0,0.33627,0.00023,11.58079]
[1780488829608,49.09,66819.8,123.0,0.33626,0.00023,11.58068]
[1780488830490,49.09,66819.8,123.0,0.33626,0.00023,11.58068]
[1780488830980,49.09,66820.41,123.0,0.33641,0.00023,11.58273]
[1780488831089,49.09,66820.41,123.0,0.33641,0.00023,11.58273]
[1780488831430,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832069,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832073,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832090,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832114,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832270,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832360,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832504,49.09,66812.33,123.0,0.33452,0.00023,11.55587]
[1780488832530,49.09,66804.84,123.0,0.33277,0.00023,11.53075]
[1780488832664,49.09,66804.84,123.0,0.33277,0.00023,11.53075]
[1780488832688,49.09,66804.84,123.0,0.33277,0.00023,11.53075]
[1780488833394,49.09,66804.84,123.0,0.33277,0.00023,11.53075]
[1780488833403,49.1,66801.9,123.0,0.33213,0.00023,11.52137]
[1780488834857,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488834928,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488835397,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488835435,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488835457,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488835498,49.09,66799.49,123.0,0.33153,0.00023,11.51275]
[1780488835544,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488835773,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836019,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836040,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836095,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836113,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836137,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836332,49.08,66802.87,123.0,0.33229,0.00023,11.52381]
[1780488836528,49.08,66809.12,123.0,0.33375,0.00023,11.54483]
[1780488836936,49.08,66809.12,123.0,0.33375,0.00023,11.54483]
[1780488837096,49.08,66809.12,123.0,0.33375,0.00023,11.54483]
[1780488837357,49.08,66809.12,123.0,0.33375,0.00023,11.54483]
[1780488837440,49.08,66809.12,123.0,0.33375,0.00023,11.54483]
[1780488837458,49.09,66812.59,123.0,0.33456,0.00023,11.55651]
[1780488839506,49.09,66814.55,123.0,0.33503,0.00023,11.56313]
[1780488839602,49.09,66817.99,123.0,0.33584,0.00023,11.57464]
[1780488839682,49.09,66817.99,123.0,0.33584,0.00023,11.57464]
[1780488839790,49.09,66817.99,123.0,0.33584,0.00023,11.57464]
[1780488840385,49.09,66817.99,123.0,0.33584,0.00023,11.57464]
[1780488840448,49.09,66826.06,123.0,0.33773,0.00023,11.60137]
[1780488840902,49.09,66826.06,123.0,0.33773,0.00023,11.60137]
[1780488841372,49.09,66826.06,123.0,0.33773,0.00023,11.60137]
[1780488841439,49.09,66826.06,123.0,0.33773,0.00023,11.60137]
[1780488841514,49.09,66826.06,123.0,0.33773,0.00023,11.60137]
[1780488841523,49.09,66834.65,123.0,0.33975,0.00024,11.62956]
[1780488842014,49.09,66834.65,123.0,0.33975,0.00024,11.62956]
[1780488842100,49.09,66834.65,123.0,0.33975,0.00024,11.62956]
[1780488842347,49.09,66834.65,123.0,0.33975,0.00024,11.62956]
[1780488842517,49.09,66845.45,123.0,0.3423,0.00024,11.66457]
[1780488843471,49.09,66855.61,123.0,0.3447,0.00024,11.69709]
[1780488844165,49.09,66855.61,123.0,0.3447,0.00024,11.69709]
[1780488844170,49.09,66855.61,123.0,0.3447,0.00024,11.69709]
[1780488844356,49.09,66855.61,123.0,0.3447,0.00024,11.69709]
[1780488844478,49.1,66855.72,123.0,0.34473,0.00024,11.69749]
[1780488845213,49.1,66855.72,123.0,0.34473,0.00024,11.69749]
[1780488845363,49.1,66855.72,123.0,0.34473,0.00024,11.69749]
[1780488845810,49.1,66855.59,123.0,0.3447,0.00024,11.69707]
[1780488848643,49.1,66856.49,123.0,0.34491,0.00024,11.69992]
[1780488849597,49.1,66856.11,123.0,0.34482,0.00024,11.69871]
[1780488850098,49.1,66856.11,123.0,0.34482,0.00024,11.69871]
[1780488850172,49.1,66856.11,123.0,0.34482,0.00024,11.69871]
[1780488850524,49.09,66857.05,123.0,0.34505,0.00024,11.70169]
[1780488850827,49.09,66857.05,123.0,0.34505,0.00024,11.70169]
[1780488853088,49.09,66855.15,123.0,0.3446,0.00024,11.69566]
[1780488853097,49.09,66855.15,123.0,0.3446,0.00024,11.69566]
[1780488853545,49.09,66853.5,123.0,0.34421,0.00024,11.69041]
[1780488858580,49.09,66854.6,123.0,0.34446,0.00024,11.69382]
[1780488858803,49.09,66854.6,123.0,0.34446,0.00024,11.69382]
[1780488860174,49.09,66854.65,123.0,0.34447,0.00024,11.69396]
[1780488860478,49.09,66854.65,123.0,0.34447,0.00024,11.69396]
[1780488861188,49.09,66854.65,123.0,0.34447,0.00024,11.69396]
[1780488861212,49.09,66854.65,123.0,0.34447,0.00024,11.69396]
[1780488861219,49.09,66854.65,123.0,0.34447,0.00024,11.69396]
[1780488861313,49.09,66859.7,123.0,0.34566,0.00024,11.70995]
[1780488862178,49.09,66859.7,123.0,0.34566,0.00024,11.70995]
[1780488862545,49.09,66863.86,123.0,0.34665,0.00024,11.72304]
[1780488862940,49.09,66863.86,123.0,0.34665,0.00024,11.72304]
[1780488863223,49.09,66863.86,123.0,0.34665,0.00024,11.72304]
[1780488863303,49.09,66869.73,123.0,0.34804,0.00024,11.7414]
[1780488864595,49.09,66869.73,123.0,0.34804,0.00024,11.7414]
[1780488864921,49.09,66872.14,123.0,0.34861,0.00024,11.74889]
[1780488870253,49.09,66871.3,123.0,0.3484,0.00024,11.74618]
[1780488870272,49.09,66871.3,123.0,0.3484,0.00024,11.74618]
[1780488874085,49.09,66871.61,123.0,0.3484,0.00024,11.74133]
[1780488878716,49.09,66874.62,123.0,0.34911,0.00024,11.75061]
[1780488879086,49.09,66874.62,123.0,0.34911,0.00024,11.75061]
[1780488879730,49.08,66869.55,123.0,0.3479,0.00024,11.73478]
[1780488884899,49.08,66868.95,123.0,0.34776,0.00024,11.73287]
[1780488886386,49.08,66868.36,123.0,0.34762,0.00024,11.73102]
[1780488887654,49.08,66871.88,123.0,0.34845,0.00024,11.74198]
[1780488888852,49.08,66871.71,123.0,0.34841,0.00024,11.74143]
[1780488889137,49.08,66871.71,123.0,0.34841,0.00024,11.74143]
[1780488889511,49.08,66871.71,123.0,0.34841,0.00024,11.74143]
[1780488889709,49.08,66871.77,123.0,0.34842,0.00024,11.74161]
[1780488889861,49.08,66871.77,123.0,0.34842,0.00024,11.74161]
[1780488889866,49.08,66871.77,123.0,0.34842,0.00024,11.74161]
[1780488889938,49.08,66871.77,123.0,0.34842,0.00024,11.74161]
[1780488890428,49.08,66876.28,123.0,0.34949,0.00024,11.75558]
[1780488890805,49.08,66882.3,123.0,0.35092,0.00024,11.7741]
[1780488892150,49.08,66882.3,123.0,0.35092,0.00024,11.7741]
[1780488892443,49.08,66882.3,123.0,0.35092,0.00024,11.7741]
[1780488892584,49.08,66882.3,123.0,0.35092,0.00024,11.7741]
[1780488897854,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488900215,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488900229,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488900428,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488900460,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488900594,49.07,66884.47,123.0,0.35142,0.00024,11.78047]
[1780488901342,49.07,66884.47,123.0,0.35141,0.00024,11.7804]
[1780488901386,49.07,66880.43,123.0,0.35045,0.00024,11.76796]
[1780488901943,49.07,66880.43,123.0,0.35045,0.00024,11.76796]
[1780488902115,49.07,66880.43,123.0,0.35045,0.00024,11.76796]
[1780488902337,49.07,66880.43,123.0,0.35045,0.00024,11.76796]
[1780488902382,49.07,66873.57,123.0,0.34881,0.00024,11.74673]
[1780488903053,49.07,66873.57,123.0,0.34881,0.00024,11.74673]
[1780488903323,49.07,66873.57,123.0,0.34881,0.00024,11.74673]
[1780488903350,49.07,66873.57,123.0,0.34881,0.00024,11.74673]
[1780488903366,49.07,66873.57,123.0,0.34881,0.00024,11.74673]
[1780488903532,49.07,66870.98,123.0,0.3482,0.00024,11.73864]
[1780488903868,49.07,66870.98,123.0,0.3482,0.00024,11.73864]
[1780488904296,49.07,66862.39,123.0,0.34616,0.00024,11.7117]
[1780488905018,49.07,66862.39,123.0,0.34616,0.00024,11.7117]
[1780488905086,49.07,66862.39,123.0,0.34616,0.00024,11.7117]
[1780488905133,49.07,66862.39,123.0,0.34616,0.00024,11.7117]
[1780488905148,49.07,66862.39,123.0,0.34616,0.00024,11.7117]
[1780488905475,49.07,66862.46,123.0,0.34617,0.00024,11.71191]
[1780488905665,49.07,66862.46,123.0,0.34617,0.00024,11.71191]
[1780488906306,49.07,66862.46,123.0,0.34617,0.00024,11.71191]
[1780488906426,49.07,66862.46,123.0,0.34617,0.00024,11.71191]
[1780488906517,49.07,66872.72,123.0,0.3486,0.00024,11.74401]
[1780488907925,49.07,66876.2,123.0,0.34943,0.00024,11.75477]
[1780488909402,49.07,66876.2,123.0,0.34943,0.00024,11.75477]
[1780488909554,49.07,66876.2,123.0,0.34943,0.00024,11.75477]
[1780488911559,49.07,66877.21,123.0,0.34967,0.00024,11.75786]
[1780488911570,49.07,66877.21,123.0,0.34967,0.00024,11.75786]
[1780488912416,49.06,66876.79,123.0,0.34956,0.00024,11.75654]
[1780488912648,49.06,66876.79,123.0,0.34956,0.00024,11.75654]
[1780488913234,49.06,66874.68,123.0,0.34906,0.00024,11.74998]
[1780488913256,49.06,66874.68,123.0,0.34906,0.00024,11.74998]
[1780488913300,49.06,66874.68,123.0,0.34906,0.00024,11.74998]
[1780488913482,49.06,66874.68,123.0,0.34906,0.00024,11.74998]
[1780488913569,49.06,66874.68,123.0,0.34906,0.00024,11.74998]
[1780488913723,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488913780,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488913851,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914002,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914067,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914110,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914316,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914424,49.06,66874.56,123.0,0.34903,0.00024,11.74959]
[1780488914574,49.06,66866.84,123.0,0.3472,0.00024,11.72551]
[1780488915637,49.06,66866.84,123.0,0.3472,0.00024,11.72551]
[1780488914974,49.06,66870.48,123.0,0.34806,0.00024,11.73687]
[1780488916322,49.06,66870.48,123.0,0.34806,0.00024,11.73687]
[1780488917301,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917432,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917522,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917587,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917601,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917613,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917635,49.06,66871.44,123.0,0.34829,0.00024,11.73983]
[1780488917564,49.06,66871.63,123.0,0.34833,0.00024,11.74042]
[1780488918151,49.06,66871.63,123.0,0.34833,0.00024,11.74042]
[1780488918233,49.06,66871.63,123.0,0.34833,0.00024,11.74042]
[1780488918509,49.06,66871.63,123.0,0.34833,0.00024,11.74042]
[1780488918573,49.06,66864.8,123.0,0.34671,0.00024,11.71905]
[1780488919003,49.06,66864.8,123.0,0.34671,0.00024,11.71905]
[1780488919316,49.06,66864.8,123.0,0.34671,0.00024,11.71905]
[1780488919547,49.06,66864.8,123.0,0.34671,0.00024,11.71905]
[1780488919582,49.06,66851.57,123.0,0.34358,0.00024,11.67714]
[1780488919852,49.06,66851.57,123.0,0.34358,0.00024,11.67714]
[1780488920015,49.06,66845.49,123.0,0.34214,0.00024,11.65762]
[1780488921214,49.06,66845.49,123.0,0.34214,0.00024,11.65762]
[1780488921432,49.06,66845.49,123.0,0.34214,0.00024,11.65762]
[1780488922528,49.06,66844.18,123.0,0.34183,0.00024,11.65341]
[1780488923398,49.06,66844.04,123.0,0.3418,0.00024,11.65299]
[1780488924334,49.06,66844.1,123.0,0.34182,0.00024,11.65318]
[1780488925621,49.06,66841.44,123.0,0.3412,0.00024,11.64466]
[1780488925632,49.06,66841.44,123.0,0.3412,0.00024,11.64466]
[1780488925640,49.06,66843.44,123.0,0.34167,0.00024,11.65114]
[1780488925860,49.06,66843.44,123.0,0.34167,0.00024,11.65114]
[1780488926206,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488926730,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488927092,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488927314,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488927335,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488927475,49.06,66835.16,123.0,0.33972,0.00024,11.62428]
[1780488927653,49.06,66826.79,123.0,0.33775,0.00023,11.59687]
[1780488927931,49.06,66826.79,123.0,0.33775,0.00023,11.59687]
[1780488928504,49.06,66818.12,123.0,0.33572,0.00023,11.5682]
[1780488929332,49.06,66818.12,123.0,0.33572,0.00023,11.5682]
[1780488930608,49.07,66815.84,123.0,0.33519,0.00023,11.56064]
[1780488931440,49.07,66817.26,123.0,0.33552,0.00023,11.56543]
[1780488931490,49.07,66817.26,123.0,0.33552,0.00023,11.56543]
[1780488931538,49.07,66817.26,123.0,0.33552,0.00023,11.56543]
[1780488931759,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488931886,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488931928,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488932113,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488932282,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488932424,49.07,66814.69,123.0,0.33486,0.00023,11.5511]
[1780488932561,49.07,66802.1,123.0,0.33192,0.00023,11.50879]
[1780488932947,49.07,66802.1,123.0,0.33192,0.00023,11.50879]
[1780488933618,49.07,66802.1,123.0,0.33192,0.00023,11.50879]
[1780488933659,49.07,66789.42,123.0,0.32897,0.00023,11.46559]
[1780488934023,49.07,66789.42,123.0,0.32897,0.00023,11.46559]
[1780488934266,49.07,66789.42,123.0,0.32897,0.00023,11.46559]
[1780488934644,49.07,66789.42,123.0,0.32897,0.00023,11.46559]
[1780488935597,49.07,66792.88,123.0,0.32978,0.00023,11.47755]
[1780488935598,49.07,66792.88,123.0,0.32978,0.00023,11.47755]
[1780488935681,49.07,66792.88,123.0,0.32978,0.00023,11.47755]
[1780488935624,49.07,66797.04,123.0,0.33076,0.00023,11.49185]
[1780488936789,49.08,66795.66,123.0,0.33044,0.00023,11.48726]
[1780488937043,49.08,66795.66,123.0,0.33044,0.00023,11.48726]
[1780488937140,49.08,66795.57,123.0,0.33043,0.00023,11.48706]
[1780488938049,49.08,66795.57,123.0,0.33043,0.00023,11.48706]
[1780488938486,49.08,66795.57,123.0,0.33043,0.00023,11.48706]
[1780488938889,49.08,66793.87,123.0,0.33004,0.00023,11.48134]
[1780488939039,49.08,66793.87,123.0,0.33004,0.00023,11.48134]
[1780488939209,49.08,66793.87,123.0,0.33004,0.00023,11.48134]
[1780488939451,49.08,66793.87,123.0,0.33004,0.00023,11.48134]
[1780488939676,49.08,66789.42,123.0,0.32901,0.00023,11.46619]
[1780488940029,49.08,66789.42,123.0,0.32901,0.00023,11.46619]
[1780488940326,49.08,66779.92,123.0,0.32681,0.00023,11.43342]
[1780488941032,49.08,66779.92,123.0,0.32681,0.00023,11.43342]
[1780488941418,49.08,66779.92,123.0,0.32681,0.00023,11.43342]
[1780488941489,49.08,66779.92,123.0,0.32681,0.00023,11.43342]
[1780488941614,49.08,66775.07,123.0,0.32569,0.00023,11.41659]
[1780488942588,49.08,66775.07,123.0,0.32569,0.00023,11.41659]
[1780488942689,49.08,66769.93,123.0,0.32449,0.00023,11.39859]
[1780488943194,49.08,66769.93,123.0,0.32449,0.00023,11.39859]
[1780488944007,49.08,66767.1,123.0,0.32384,0.00023,11.38864]
[1780488944380,49.08,66767.1,123.0,0.32384,0.00023,11.38864]
[1780488944509,49.08,66767.1,123.0,0.32384,0.00023,11.38864]
[1780488946187,49.08,66767.28,123.0,0.32388,0.00023,11.38925]
[1780488946563,49.08,66767.28,123.0,0.32388,0.00023,11.38925]
[1780488946612,49.08,66762.55,123.0,0.32279,0.00023,11.37257]
[1780488949201,49.08,66759.37,123.0,0.32205,0.00023,11.36126]
[1780488949677,49.08,66759.37,123.0,0.32205,0.00023,11.36126]
[1780488949458,49.08,66757.31,123.0,0.32157,0.00023,11.35394]
[1780488950361,49.08,66757.31,123.0,0.32157,0.00023,11.35394]
[1780488950923,49.08,66757.46,123.0,0.32161,0.00023,11.35452]
[1780488951270,49.08,66754.66,123.0,0.32097,0.00023,11.34454]
[1780488952988,49.08,66753.98,123.0,0.32081,0.00023,11.34211]
[1780488953877,49.08,66752.95,123.0,0.32057,0.00023,11.33847]
[1780488954085,49.08,66752.95,123.0,0.32057,0.00023,11.33847]
[1780488954461,49.08,66752.95,123.0,0.32057,0.00023,11.33847]
[1780488955295,49.08,66751.44,123.0,0.32023,0.00023,11.33309]
[1780488955463,49.08,66751.44,123.0,0.32023,0.00023,11.33309]
[1780488955513,49.08,66748.94,123.0,0.31965,0.00023,11.32412]
[1780488957432,49.08,66748.37,123.0,0.31952,0.00023,11.32209]
[1780488958817,49.08,66749.23,123.0,0.31972,0.00023,11.32516]
[1780488959384,49.08,66749.23,123.0,0.31972,0.00023,11.32516]
[1780488962646,49.08,66750.92,123.0,0.3201,0.00023,11.33117]
[1780488963208,49.08,66750.21,123.0,0.31994,0.00023,11.3286]
[1780488963381,49.08,66750.21,123.0,0.31994,0.00023,11.3286]
[1780488963700,49.08,66745.25,123.0,0.3188,0.00023,11.31081]
[1780488964396,49.08,66745.25,123.0,0.3188,0.00023,11.31081]
[1780488964721,49.08,66739.56,123.0,0.31749,0.00023,11.29028]
[1780488964859,49.08,66739.56,123.0,0.31749,0.00023,11.29028]
[1780488965027,49.08,66739.56,123.0,0.31749,0.00023,11.29028]
[1780488965713,49.08,66737.31,123.0,0.31697,0.00023,11.28211]
[1780488966170,49.08,66737.31,123.0,0.31697,0.00023,11.28211]
[1780488966209,49.08,66737.31,123.0,0.31697,0.00023,11.28211]
[1780488966592,49.08,66737.31,123.0,0.31697,0.00023,11.28211]
[1780488966693,49.08,66743.42,123.0,0.31838,0.00023,11.3042]
[1780488967172,49.08,66743.42,123.0,0.31838,0.00023,11.3042]
[1780488967261,49.08,66743.42,123.0,0.31838,0.00023,11.3042]
[1780488967628,49.08,66743.42,123.0,0.31838,0.00023,11.3042]
[1780488967703,49.08,66743.42,123.0,0.31838,0.00023,11.3042]
[1780488967671,49.08,66761.7,123.0,0.32259,0.00023,11.36953]
[1780488968590,49.08,66771.72,123.0,0.32491,0.00023,11.40486]
[1780488969227,49.08,66771.72,123.0,0.32491,0.00023,11.40486]
[1780488969245,49.08,66771.72,123.0,0.32491,0.00023,11.40486]
[1780488969697,49.08,66776.81,123.0,0.32609,0.00023,11.42267]
[1780488970283,49.08,66776.81,123.0,0.32609,0.00023,11.42267]
[1780488970634,49.08,66777.02,123.0,0.32614,0.00023,11.42344]
[1780488971565,49.08,66777.02,123.0,0.32614,0.00023,11.42344]
[1780488971626,49.08,66777.02,123.0,0.32614,0.00023,11.42344]
[1780488971660,49.08,66777.02,123.0,0.32614,0.00023,11.42344]
[1780488971667,49.09,66777.84,123.0,0.32634,0.00023,11.42638]
[1780488972138,49.09,66777.84,123.0,0.32634,0.00023,11.42638]
[1780488972430,49.09,66769.68,123.0,0.32445,0.00023,11.39788]
[1780488973375,49.09,66769.68,123.0,0.32445,0.00023,11.39788]
[1780488973564,49.09,66769.68,123.0,0.32445,0.00023,11.39788]
[1780488973629,49.09,66769.68,123.0,0.32445,0.00023,11.39788]
[1780488973721,49.09,66769.68,123.0,0.32445,0.00023,11.39788]
[1780488973699,49.09,66763.82,123.0,0.3231,0.00023,11.37732]
[1780488974160,49.09,66763.82,123.0,0.3231,0.00023,11.37732]
[1780488974444,49.09,66762.97,123.0,0.3229,0.00023,11.37434]
[1780488976390,49.09,66764.48,123.0,0.32325,0.00023,11.37967]
[1780488976716,49.09,66764.48,123.0,0.32325,0.00023,11.37967]
[1780488977634,49.09,66764.43,123.0,0.32324,0.00023,11.37949]
[1780488977678,49.09,66760.05,123.0,0.32223,0.00023,11.364]
[1780488978520,49.09,66760.05,123.0,0.32223,0.00023,11.364]
[1780488978618,49.09,66760.05,123.0,0.32223,0.00023,11.364]
[1780488978765,49.09,66760.05,123.0,0.32223,0.00023,11.364]
[1780488978698,49.09,66759.29,123.0,0.32205,0.00023,11.36132]
[1780488979120,49.09,66759.29,123.0,0.32205,0.00023,11.36132]
[1780488979149,49.09,66759.29,123.0,0.32205,0.00023,11.36132]
[1780488979248,49.09,66759.29,123.0,0.32205,0.00023,11.36132]
[1780488979309,49.09,66759.29,123.0,0.32205,0.00023,11.36132]
[1780488979752,49.09,66748.14,123.0,0.31949,0.00023,11.32154]
[1780488980089,49.09,66748.14,123.0,0.31949,0.00023,11.32154]
[1780488980745,49.09,66742.27,123.0,0.31813,0.00023,11.30038]
[1780488980802,49.09,66742.27,123.0,0.31813,0.00023,11.30038]
[1780488980963,49.09,66742.27,123.0,0.31813,0.00023,11.30038]
[1780488980986,49.09,66742.27,123.0,0.31813,0.00023,11.30038]
[1780488981267,49.09,66742.27,123.0,0.31813,0.00023,11.30038]
[1780488981494,49.09,66745.41,123.0,0.31885,0.00023,11.31167]
[1780488981961,49.09,66745.41,123.0,0.31885,0.00023,11.31167]
[1780488982168,49.09,66745.41,123.0,0.31885,0.00023,11.31167]
[1780488982641,49.09,66745.41,123.0,0.31885,0.00023,11.31167]
[1780488982739,49.09,66745.41,123.0,0.31885,0.00023,11.31167]
[1780488982682,49.09,66748.48,123.0,0.31956,0.00023,11.32268]
[1780488983648,49.09,66752.86,123.0,0.32057,0.00023,11.33835]
[1780488984705,49.09,66757.04,123.0,0.32153,0.00023,11.35323]
[1780488986030,49.08,66757.18,123.0,0.32156,0.00023,11.35371]
[1780488986592,49.08,66757.18,123.0,0.32156,0.00023,11.35371]
[1780488986596,49.08,66757.18,123.0,0.32156,0.00023,11.35371]
[1780488986693,49.08,66752.66,123.0,0.32052,0.00023,11.3376]
[1780488986790,49.08,66752.66,123.0,0.32052,0.00023,11.3376]
[1780488987014,49.08,66752.66,123.0,0.32052,0.00023,11.3376]
[1780488987032,49.08,66752.66,123.0,0.32052,0.00023,11.3376]
[1780488987364,49.08,66752.66,123.0,0.32052,0.00023,11.3376]
[1780488987536,49.08,66747.03,123.0,0.31922,0.00023,11.31741]
[1780488989171,49.08,66744.57,123.0,0.31865,0.00023,11.30855]
[1780488989939,49.08,66744.47,123.0,0.31863,0.00023,11.30818]
[1780488990505,49.08,66744.47,123.0,0.31863,0.00023,11.30818]
[1780488990567,49.08,66745.86,123.0,0.31895,0.00023,11.3132]
[1780488992126,49.08,66746.34,123.0,0.31899,0.00023,11.30906]
[1780488992718,49.08,66746.34,123.0,0.31899,0.00023,11.30906]
[1780488993056,49.08,66747.15,123.0,0.31918,0.00023,11.31198]
[1780488993812,49.08,66747.18,123.0,0.31918,0.00023,11.31211]
[1780488994416,49.08,66747.18,123.0,0.31918,0.00023,11.31211]
[1780488994594,49.08,66747.95,123.0,0.31936,0.00023,11.31486]
[1780488996085,49.08,66747.03,123.0,0.31915,0.00023,11.31158]
[1780488996608,49.09,66746.56,123.0,0.31904,0.00023,11.30992]
[1780488999962,49.09,66745.62,123.0,0.31883,0.00023,11.30653]
[1780489000516,49.09,66745.62,123.0,0.31883,0.00023,11.30653]
[1780489003347,49.09,66745.67,123.0,0.31884,0.00023,11.30676]
[1780489003446,49.09,66745.67,123.0,0.31884,0.00023,11.30676]
[1780489003521,49.09,66745.67,123.0,0.31884,0.00023,11.30676]
[1780489003724,49.09,66745.67,123.0,0.31884,0.00023,11.30676]
[1780489004097,49.09,66744.4,123.0,0.31855,0.00023,11.30221]
[1780489004664,49.09,66741.28,123.0,0.31784,0.00023,11.29095]
[1780489004881,49.09,66741.28,123.0,0.31784,0.00023,11.29095]
[1780489005365,49.09,66741.28,123.0,0.31784,0.00023,11.29095]
[1780489005992,49.09,66740.37,123.0,0.31763,0.00023,11.28767]
[1780489006185,49.09,66740.37,123.0,0.31763,0.00023,11.28767]
[1780489009924,49.09,66739.9,123.0,0.31752,0.00023,11.28599]
[1780489010737,49.09,66739.9,123.0,0.31752,0.00023,11.28599]
[1780489010840,49.09,66738.84,123.0,0.31728,0.00023,11.28216]
[1780489011025,49.09,66738.84,123.0,0.31728,0.00023,11.28216]
[1780489011085,49.09,66738.84,123.0,0.31728,0.00023,11.28216]
[1780489011714,49.09,66752.51,123.0,0.32042,0.00023,11.33131]
[1780489011816,49.09,66752.51,123.0,0.32042,0.00023,11.33131]
[1780489012613,49.09,66752.51,123.0,0.32042,0.00023,11.33131]
[1780489012665,49.09,66752.51,123.0,0.32042,0.00023,11.33131]
[1780489012670,49.09,66752.51,123.0,0.32042,0.00023,11.33131]
[1780489012722,49.09,66757.01,123.0,0.32146,0.00023,11.34737]
[1780489013205,49.09,66757.01,123.0,0.32146,0.00023,11.34737]
[1780489013714,49.09,66757.01,123.0,0.32146,0.00023,11.34737]
[1780489014082,49.09,66759.69,123.0,0.32208,0.00023,11.35693]
[1780489014735,49.09,66759.83,123.0,0.32211,0.00023,11.35746]
[1780489015033,49.09,66759.83,123.0,0.32211,0.00023,11.35746]
[1780489016788,49.09,66755.39,123.0,0.32109,0.00023,11.34171]
[1780489018706,49.09,66755.01,123.0,0.321,0.00023,11.34037]
[1780489021061,49.09,66755.52,123.0,0.32113,0.00023,11.34225]
[1780489023238,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023372,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023481,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023504,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023736,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023739,49.09,66760.95,123.0,0.32238,0.00023,11.36155]
[1780489023798,49.09,66751.26,123.0,0.32015,0.00023,11.32709]
[1780489025558,49.09,66748.86,123.0,0.3196,0.00023,11.3185]
[1780489026129,49.09,66750.2,123.0,0.3199,0.00023,11.32331]
[1780489026870,49.09,66750.2,123.0,0.3199,0.00023,11.32331]
[1780489027085,49.09,66750.2,123.0,0.3199,0.00023,11.32331]
[1780489027207,49.09,66750.2,123.0,0.3199,0.00023,11.32331]
[1780489027682,49.09,66749.8,123.0,0.31981,0.00023,11.3219]
[1780489028049,49.09,66744.2,123.0,0.31853,0.00023,11.30179]
[1780489030303,49.09,66742.6,123.0,0.31816,0.00023,11.29602]
[1780489031307,49.09,66741.62,123.0,0.31793,0.00023,11.29249]
[1780489031631,49.09,66741.62,123.0,0.31793,0.00023,11.29249]
[1780489032085,49.09,66740.35,123.0,0.31764,0.00023,11.28791]
[1780489032911,49.09,66742.32,123.0,0.3181,0.00023,11.29505]
[1780489032952,49.09,66742.32,123.0,0.3181,0.00023,11.29505]
[1780489033107,49.09,66742.32,123.0,0.3181,0.00023,11.29505]
[1780489033380,49.09,66742.32,123.0,0.3181,0.00023,11.29505]
[1780489033760,49.09,66742.32,123.0,0.3181,0.00023,11.29505]
[1780489033575,49.09,66744.53,123.0,0.31861,0.00023,11.30306]
[1780489033892,49.09,66744.53,123.0,0.31861,0.00023,11.30306]
[1780489034160,49.09,66744.53,123.0,0.31861,0.00023,11.30306]
[1780489034782,49.09,66744.53,123.0,0.31861,0.00023,11.30306]
[1780489034166,49.09,66758.37,123.0,0.32179,0.00023,11.35251]
[1780489035522,49.09,66758.37,123.0,0.32179,0.00023,11.35251]
[1780489035600,49.09,66762.3,123.0,0.3227,0.00023,11.36644]
[1780489036367,49.09,66762.3,123.0,0.3227,0.00023,11.36644]
[1780489036644,49.09,66762.3,123.0,0.3227,0.00023,11.36644]
[1780489036717,49.09,66762.3,123.0,0.3227,0.00023,11.36644]
[1780489037138,49.09,66762.74,123.0,0.3228,0.00023,11.36799]
[1780489041201,49.09,66762.41,123.0,0.32272,0.00023,11.36682]
[1780489041236,49.09,66762.41,123.0,0.32272,0.00023,11.36682]
[1780489041552,49.09,66762.41,123.0,0.32272,0.00023,11.36682]
[1780489042051,49.09,66762.65,123.0,0.32278,0.00023,11.36765]
[1780489042506,49.09,66762.65,123.0,0.32278,0.00023,11.36765]
[1780489048256,49.09,66761.22,123.0,0.32245,0.00023,11.3626]
[1780489054310,49.09,66761.86,123.0,0.32252,0.00023,11.359]
[1780489054610,49.09,66761.86,123.0,0.32252,0.00023,11.359]
[1780489055169,49.09,66761.86,123.0,0.32252,0.00023,11.359]
[1780489056014,49.09,66762.16,123.0,0.32259,0.00023,11.36006]
[1780489056564,49.09,66762.16,123.0,0.32259,0.00023,11.36006]
[1780489058340,49.09,66761.9,123.0,0.32253,0.00023,11.35915]
[1780489060423,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489060469,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489060549,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489060802,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489060822,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489060826,49.09,66762.04,123.0,0.32256,0.00023,11.35964]
[1780489061500,49.09,66762.16,123.0,0.32259,0.00023,11.36007]
[1780489061625,49.09,66762.16,123.0,0.32259,0.00023,11.36007]
[1780489062705,49.09,66765.2,123.0,0.32329,0.00023,11.37079]
[1780489062945,49.09,66767.39,123.0,0.3238,0.00023,11.37849]
[1780489063095,49.09,66767.39,123.0,0.3238,0.00023,11.37849]
[1780489063188,49.09,66767.39,123.0,0.3238,0.00023,11.37849]
[1780489063820,49.09,66767.39,123.0,0.3238,0.00023,11.37849]
[1780489064181,49.09,66767.14,123.0,0.32374,0.00023,11.37761]
[1780489064579,49.09,66767.14,123.0,0.32374,0.00023,11.37761]
[1780489064680,49.09,66767.12,123.0,0.32374,0.00023,11.37751]
[1780489064930,49.09,66767.12,123.0,0.32374,0.00023,11.37751]
[1780489066299,49.09,66767.09,123.0,0.32373,0.00023,11.37741]
[1780489067601,49.09,66766.51,123.0,0.3236,0.00023,11.3754]
[1780489068421,49.09,66766.69,123.0,0.32364,0.00023,11.37606]
[1780489068615,49.09,66766.69,123.0,0.32364,0.00023,11.37606]
[1780489068738,49.09,66766.69,123.0,0.32364,0.00023,11.37606]
[1780489068821,49.09,66766.69,123.0,0.32364,0.00023,11.37606]
[1780489068857,49.09,66766.69,123.0,0.32364,0.00023,11.37606]
[1780489068828,49.09,66770.46,123.0,0.32451,0.00023,11.38932]
[1780489069300,49.09,66770.46,123.0,0.32451,0.00023,11.38932]
[1780489069385,49.09,66770.46,123.0,0.32451,0.00023,11.38932]
[1780489069702,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070048,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070100,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070207,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070574,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070587,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070709,49.1,66779.98,123.0,0.32673,0.00023,11.42267]
[1780489070799,49.1,66780.5,123.0,0.32685,0.00023,11.42445]
[1780489071843,49.1,66769.32,123.0,0.32425,0.00023,11.3854]
[1780489072124,49.1,66769.32,123.0,0.32425,0.00023,11.3854]
[1780489072171,49.1,66769.32,123.0,0.32425,0.00023,11.3854]
[1780489075040,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075093,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075130,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075522,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075708,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075865,49.1,66766.94,123.0,0.3237,0.00023,11.377]
[1780489075878,49.09,66763.8,123.0,0.32297,0.00023,11.36591]
[1780489076297,49.09,66763.8,123.0,0.32297,0.00023,11.36591]
[1780489076818,49.09,66760.01,123.0,0.3221,0.00023,11.35248]
[1780489077450,49.09,66751.06,123.0,0.32003,0.00023,11.3206]
[1780489078006,49.09,66751.06,123.0,0.32003,0.00023,11.3206]
[1780489078203,49.09,66750.05,123.0,0.3198,0.00023,11.31698]
[1780489078955,49.09,66750.05,123.0,0.3198,0.00023,11.31698]
[1780489080240,49.09,66750.98,123.0,0.32002,0.00023,11.32032]
[1780489080543,49.09,66750.98,123.0,0.32002,0.00023,11.32032]
[1780489080718,49.09,66750.39,123.0,0.31988,0.00023,11.31821]
[1780489081030,49.09,66750.39,123.0,0.31988,0.00023,11.31821]
[1780489081224,49.09,66752.46,123.0,0.32036,0.00023,11.32561]
[1780489082321,49.09,66752.46,123.0,0.32036,0.00023,11.32561]
[1780489082599,49.09,66752.46,123.0,0.32036,0.00023,11.32561]
[1780489082620,49.09,66757.41,123.0,0.3215,0.00023,11.3433]
[1780489083383,49.09,66757.41,123.0,0.3215,0.00023,11.3433]
[1780489084660,49.1,66757.55,123.0,0.32153,0.00023,11.34381]
[1780489084866,49.1,66763.22,123.0,0.32284,0.00023,11.3639]
[1780489084890,49.1,66763.22,123.0,0.32284,0.00023,11.3639]
[1780489084949,49.1,66763.22,123.0,0.32284,0.00023,11.3639]
[1780489085095,49.1,66763.22,123.0,0.32284,0.00023,11.3639]
[1780489085320,49.1,66763.22,123.0,0.32284,0.00023,11.3639]
[1780489085824,49.09,66758.14,123.0,0.32167,0.00023,11.34587]
[1780489086870,49.09,66758.14,123.0,0.32167,0.00023,11.34587]
[1780489086830,49.09,66749.5,123.0,0.31968,0.00023,11.31502]
[1780489086890,49.09,66749.5,123.0,0.31968,0.00023,11.31502]
[1780489087344,49.09,66749.5,123.0,0.31968,0.00023,11.31502]
[1780489087445,49.09,66744.04,123.0,0.31842,0.00023,11.29536]
[1780489089287,49.09,66740.0,123.0,0.31749,0.00023,11.28075]
[1780489090915,49.09,66740.5,123.0,0.3176,0.00023,11.28255]
[1780489091114,49.09,66740.5,123.0,0.3176,0.00023,11.28255]
[1780489091257,49.09,66740.5,123.0,0.3176,0.00023,11.28255]
[1780489091430,49.09,66740.5,123.0,0.3176,0.00023,11.28255]
[1780489091519,49.09,66735.82,123.0,0.31653,0.00023,11.26561]
[1780489092558,49.09,66735.82,123.0,0.31653,0.00023,11.26561]
[1780489092777,49.09,66735.82,123.0,0.31653,0.00023,11.26561]
[1780489092845,49.09,66734.03,123.0,0.31612,0.00023,11.25909]
[1780489092895,49.09,66734.03,123.0,0.31612,0.00023,11.25909]
[1780489092963,49.09,66734.03,123.0,0.31612,0.00023,11.25909]
[1780489093424,49.09,66734.03,123.0,0.31612,0.00023,11.25909]
[1780489093770,49.09,66734.03,123.0,0.31612,0.00023,11.25909]
[1780489093806,49.09,66737.46,123.0,0.3169,0.00023,11.27153]
[1780489095902,49.09,66735.02,123.0,0.31635,0.00023,11.2627]
[1780489096433,49.09,66735.02,123.0,0.31635,0.00023,11.2627]
[1780489097087,49.09,66731.88,123.0,0.31563,0.00023,11.25126]
[1780489098557,49.09,66729.9,123.0,0.31517,0.00023,11.24404]
[1780489098765,49.09,66733.58,123.0,0.31602,0.00023,11.25745]
[1780489099585,49.09,66733.58,123.0,0.31602,0.00023,11.25745]
[1780489099821,49.09,66738.76,123.0,0.3172,0.00023,11.27628]
[1780489100358,49.09,66738.76,123.0,0.3172,0.00023,11.27628]
[1780489100691,49.09,66739.21,123.0,0.31731,0.00023,11.27794]
[1780489101160,49.09,66739.21,123.0,0.31731,0.00023,11.27794]
[1780489101177,49.09,66739.21,123.0,0.31731,0.00023,11.27794]
[1780489101771,49.09,66746.57,123.0,0.319,0.00023,11.30451]
[1780489101926,49.09,66746.57,123.0,0.319,0.00023,11.30451]
[1780489102426,49.09,66746.57,123.0,0.319,0.00023,11.30451]
[1780489102576,49.09,66746.57,123.0,0.319,0.00023,11.30451]
[1780489102654,49.09,66750.19,123.0,0.31984,0.00023,11.31751]
[1780489103249,49.09,66750.19,123.0,0.31984,0.00023,11.31751]
[1780489103581,49.09,66750.19,123.0,0.31984,0.00023,11.31751]
[1780489103644,49.09,66748.97,123.0,0.31955,0.00023,11.31314]
[1780489105085,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105205,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105304,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105322,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105453,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105488,49.09,66746.82,123.0,0.31906,0.00023,11.30541]
[1780489105525,49.09,66742.48,123.0,0.31806,0.00023,11.28979]
[1780489106084,49.09,66742.48,123.0,0.31806,0.00023,11.28979]
[1780489106564,49.09,66742.48,123.0,0.31806,0.00023,11.28979]
[1780489106725,49.09,66740.42,123.0,0.31759,0.00023,11.28233]
[1780489107024,49.09,66740.42,123.0,0.31759,0.00023,11.28233]
[1780489107194,49.09,66740.42,123.0,0.31759,0.00023,11.28233]
[1780489107389,49.09,66740.42,123.0,0.31759,0.00023,11.28233]
[1780489107753,49.09,66740.42,123.0,0.31759,0.00023,11.28233]
[1780489108287,49.09,66741.44,123.0,0.31782,0.00023,11.28602]
[1780489109038,49.09,66738.63,123.0,0.31718,0.00023,11.27586]
[1780489109357,49.09,66738.63,123.0,0.31718,0.00023,11.27586]
[1780489110086,49.09,66736.15,123.0,0.31661,0.00023,11.26685]
[1780489110668,49.09,66736.15,123.0,0.31661,0.00023,11.26685]
[1780489110737,49.09,66732.2,123.0,0.3157,0.00023,11.25248]
[1780489111442,49.09,66732.2,123.0,0.3157,0.00023,11.25248]
[1780489111460,49.09,66729.25,123.0,0.31495,0.00023,11.23576]
[1780489112025,49.09,66729.25,123.0,0.31495,0.00023,11.23576]
[1780489112402,49.09,66729.25,123.0,0.31495,0.00023,11.23576]
[1780489114380,49.09,66730.66,123.0,0.31527,0.00023,11.24084]
[1780489114884,49.09,66730.66,123.0,0.31527,0.00023,11.24084]
[1780489114610,49.09,66736.52,123.0,0.31661,0.00023,11.26215]
[1780489114965,49.09,66736.52,123.0,0.31661,0.00023,11.26215]
[1780489117218,49.09,66740.15,123.0,0.31744,0.00023,11.27532]
[1780489117237,49.09,66740.15,123.0,0.31744,0.00023,11.27532]
[1780489119090,49.09,66745.69,123.0,0.31871,0.00023,11.2953]
[1780489119515,49.09,66745.69,123.0,0.31871,0.00023,11.2953]
[1780489119905,49.09,66747.85,123.0,0.31921,0.00023,11.30308]
[1780489120287,49.09,66747.85,123.0,0.31921,0.00023,11.30308]
[1780489120844,49.09,66748.76,123.0,0.31942,0.00023,11.30637]
[1780489121698,49.09,66748.76,123.0,0.31942,0.00023,11.30637]
[1780489121713,49.09,66748.76,123.0,0.31942,0.00023,11.30637]
[1780489122012,49.09,66748.51,123.0,0.31936,0.00023,11.30545]
[1780489122734,49.09,66744.05,123.0,0.31834,0.00023,11.2894]
[1780489123635,49.09,66744.05,123.0,0.31834,0.00023,11.2894]
[1780489124498,49.09,66740.92,123.0,0.31762,0.00023,11.27811]
[1780489124670,49.09,66740.92,123.0,0.31762,0.00023,11.27811]
[1780489125024,49.09,66739.88,123.0,0.31738,0.00023,11.27434]
[1780489125498,49.09,66739.88,123.0,0.31738,0.00023,11.27434]
[1780489125757,49.09,66739.88,123.0,0.31738,0.00023,11.27434]
[1780489126106,49.09,66739.92,123.0,0.31739,0.00023,11.27452]
[1780489126530,49.09,66739.92,123.0,0.31739,0.00023,11.27452]
[1780489127081,49.09,66741.1,123.0,0.31766,0.00023,11.2788]
[1780489127850,49.09,66741.1,123.0,0.31766,0.00023,11.2788]
[1780489128794,49.09,66742.42,123.0,0.31797,0.00023,11.28357]
[1780489129177,49.09,66740.19,123.0,0.31746,0.00023,11.27552]
[1780489130132,49.09,66737.65,123.0,0.31687,0.00023,11.26633]
[1780489130411,49.09,66737.65,123.0,0.31687,0.00023,11.26633]
[1780489130622,49.09,66737.65,123.0,0.31687,0.00023,11.26633]
[1780489130637,49.09,66737.59,123.0,0.31686,0.00023,11.26613]
[1780489131130,49.09,66737.59,123.0,0.31686,0.00023,11.26613]
[1780489131153,49.09,66737.59,123.0,0.31686,0.00023,11.26613]
[1780489132236,49.09,66740.79,123.0,0.3176,0.00023,11.27773]
[1780489132629,49.09,66740.79,123.0,0.3176,0.00023,11.27773]
[1780489132705,49.09,66742.6,123.0,0.31801,0.00023,11.28427]
[1780489133364,49.09,66742.6,123.0,0.31801,0.00023,11.28427]
[1780489133420,49.09,66742.6,123.0,0.31801,0.00023,11.28427]
[1780489133734,49.09,66742.6,123.0,0.31801,0.00023,11.28427]
[1780489135631,49.09,66741.38,123.0,0.31773,0.00023,11.27989]
[1780489135650,49.09,66737.71,123.0,0.31689,0.00023,11.26662]
[1780489137343,49.09,66738.41,123.0,0.31705,0.00023,11.26914]
[1780489137664,49.09,66738.29,123.0,0.31702,0.00023,11.26869]
[1780489138130,49.09,66738.29,123.0,0.31702,0.00023,11.26869]
[1780489138138,49.09,66738.29,123.0,0.31702,0.00023,11.26869]
[1780489138452,49.09,66738.29,123.0,0.31702,0.00023,11.26869]
[1780489138464,49.09,66738.29,123.0,0.31702,0.00023,11.26869]
[1780489138671,49.09,66733.82,123.0,0.316,0.00023,11.25245]
[1780489140686,49.09,66730.17,123.0,0.31516,0.00023,11.23914]
[1780489143664,49.09,66730.05,123.0,0.31513,0.00023,11.23871]
[1780489143707,49.09,66730.01,123.0,0.31513,0.00023,11.23857]
[1780489143977,49.09,66730.01,123.0,0.31513,0.00023,11.23857]
[1780489144401,49.09,66730.01,123.0,0.31513,0.00023,11.23857]
[1780489146075,49.09,66729.67,123.0,0.31505,0.00023,11.23741]
[1780489146100,49.09,66729.67,123.0,0.31505,0.00023,11.23741]
[1780489146728,49.09,66729.78,123.0,0.31508,0.00023,11.23779]
[1780489151762,49.09,66730.97,123.0,0.31534,0.00023,11.24203]
[1780489152853,49.09,66730.97,123.0,0.31534,0.00023,11.24203]
[1780489157766,49.09,66730.98,123.0,0.31534,0.00023,11.24193]
[1780489157806,49.09,66731.53,123.0,0.31546,0.00023,11.24391]
[1780489158280,49.09,66731.53,123.0,0.31546,0.00023,11.24391]
[1780489158343,49.09,66731.53,123.0,0.31546,0.00023,11.24391]
[1780489158363,49.09,66731.53,123.0,0.31546,0.00023,11.24391]
[1780489158671,49.09,66731.53,123.0,0.31546,0.00023,11.24391]
[1780489158869,49.09,66742.42,123.0,0.31796,0.00023,11.28341]
[1780489159087,49.09,66742.42,123.0,0.31796,0.00023,11.28341]
[1780489159710,49.09,66742.42,123.0,0.31796,0.00023,11.28341]
[1780489159820,49.09,66744.5,123.0,0.31843,0.00023,11.29091]
[1780489161160,49.09,66745.41,123.0,0.31865,0.00023,11.29422]
[1780489161707,49.09,66745.41,123.0,0.31865,0.00023,11.29422]
[1780489161836,49.09,66746.08,123.0,0.3188,0.00023,11.29663]
[1780489163206,49.09,66747.77,123.0,0.31919,0.00023,11.30269]
[1780489163850,49.09,66748.4,123.0,0.31933,0.00023,11.30498]
[1780489165781,49.09,66748.6,123.0,0.31938,0.00023,11.30572]
[1780489165797,49.09,66748.6,123.0,0.31938,0.00023,11.30572]
[1780489165938,49.09,66748.6,123.0,0.31938,0.00023,11.30572]
[1780489165864,49.09,66748.33,123.0,0.31932,0.00023,11.30477]
[1780489165986,49.09,66748.33,123.0,0.31932,0.00023,11.30477]
[1780489166756,49.09,66748.33,123.0,0.31932,0.00023,11.30477]
[1780489166871,49.09,66747.18,123.0,0.31906,0.00023,11.30063]
[1780489167019,49.09,66747.18,123.0,0.31906,0.00023,11.30063]
[1780489167087,49.09,66747.18,123.0,0.31906,0.00023,11.30063]
[1780489167940,49.09,66743.33,123.0,0.31817,0.00023,11.28677]
[1780489167971,49.09,66743.33,123.0,0.31817,0.00023,11.28677]
[1780489168830,49.09,66743.33,123.0,0.31817,0.00023,11.28677]
[1780489169007,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169017,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169082,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169111,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169209,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169221,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169504,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169569,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169663,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169794,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169859,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169908,49.09,66742.76,123.0,0.31804,0.00023,11.28472]
[1780489169921,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489169991,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489170039,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489170052,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489170219,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489170606,49.09,66748.04,123.0,0.31926,0.00023,11.30375]
[1780489170953,49.09,66750.91,123.0,0.31992,0.00023,11.31406]
[1780489172217,49.09,66751.45,123.0,0.31997,0.00023,11.31011]
[1780489172781,49.09,66751.45,123.0,0.31997,0.00023,11.31011]
[1780489174530,49.09,66751.72,123.0,0.32003,0.00023,11.31104]
[1780489178291,49.09,66753.47,123.0,0.32043,0.00023,11.31723]
[1780489178753,49.09,66753.47,123.0,0.32043,0.00023,11.31723]
[1780489179586,49.09,66753.18,123.0,0.32036,0.00023,11.31618]
[1780489179964,49.09,66751.87,123.0,0.32006,0.00023,11.31151]
[1780489184949,49.09,66755.8,123.0,0.32095,0.00023,11.3254]
[1780489186180,49.09,66756.5,123.0,0.32112,0.00023,11.3279]
[1780489186195,49.09,66756.5,123.0,0.32112,0.00023,11.3279]
[1780489186612,49.09,66756.5,123.0,0.32112,0.00023,11.3279]
[1780489187817,49.09,66756.05,123.0,0.32101,0.00023,11.32626]
[1780489188490,49.09,66755.6,123.0,0.3209,0.00023,11.32463]
[1780489190457,49.09,66756.19,123.0,0.32104,0.00023,11.3267]
[1780489190801,49.09,66756.19,123.0,0.32104,0.00023,11.3267]
[1780489190955,49.08,66756.07,123.0,0.32101,0.00023,11.32621]
[1780489192250,49.08,66758.79,123.0,0.32163,0.00023,11.33588]
[1780489192859,49.08,66761.39,123.0,0.32224,0.00023,11.34511]
[1780489194731,49.08,66760.81,123.0,0.3221,0.00023,11.34306]
[1780489194783,49.09,66760.81,123.0,0.3221,0.00023,11.34309]
[1780489199711,49.08,66760.65,123.0,0.32206,0.00023,11.34248]
[1780489199717,49.08,66760.65,123.0,0.32206,0.00023,11.34248]
[1780489200178,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200222,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200263,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200272,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200349,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200430,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200489,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200544,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200574,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200577,49.08,66760.6,123.0,0.32205,0.00023,11.34227]
[1780489200848,49.08,66758.26,123.0,0.32151,0.00023,11.33397]
[1780489201064,49.08,66758.26,123.0,0.32151,0.00023,11.33397]
[1780489201745,49.08,66758.26,123.0,0.32151,0.00023,11.33397]
[1780489201827,49.08,66750.26,123.0,0.31966,0.00023,11.30535]
[1780489202011,49.08,66750.26,123.0,0.31966,0.00023,11.30535]
[1780489203099,49.08,66746.72,123.0,0.31885,0.00023,11.29265]
[1780489203705,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489204015,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489204547,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489204669,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489204829,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489204997,49.08,66746.67,123.0,0.31884,0.00023,11.29249]
[1780489205014,49.08,66746.35,123.0,0.31876,0.00023,11.29134]
[1780489205057,49.08,66746.35,123.0,0.31876,0.00023,11.29134]
[1780489205599,49.08,66746.35,123.0,0.31876,0.00023,11.29134]
[1780489205722,49.08,66746.35,123.0,0.31876,0.00023,11.29134]
[1780489205891,49.08,66736.93,123.0,0.3166,0.00023,11.25727]
[1780489206367,49.08,66736.93,123.0,0.3166,0.00023,11.25727]
[1780489206909,49.08,66726.37,123.0,0.31418,0.00023,11.21873]
[1780489208536,49.08,66725.25,123.0,0.31392,0.00023,11.21462]
[1780489208937,49.08,66725.34,123.0,0.31394,0.00023,11.21494]
[1780489212454,49.08,66724.45,123.0,0.31374,0.00023,11.21178]
[1780489212833,49.08,66724.45,123.0,0.31374,0.00023,11.21178]
[1780489212993,49.08,66724.06,123.0,0.31366,0.00023,11.21038]
[1780489214291,49.08,66725.97,123.0,0.31409,0.00023,11.21739]
[1780489214353,49.08,66725.97,123.0,0.31409,0.00023,11.21739]
[1780489216215,49.08,66731.22,123.0,0.3153,0.00023,11.2366]
[1780489217627,49.08,66728.18,123.0,0.3146,0.00023,11.22549]
[1780489217677,49.08,66725.61,123.0,0.31401,0.00023,11.21606]
[1780489218202,49.08,66725.61,123.0,0.31401,0.00023,11.21606]
[1780489218951,49.08,66725.61,123.0,0.31401,0.00023,11.21606]
[1780489219059,49.08,66724.39,123.0,0.31373,0.00023,11.21155]
[1780489219276,49.08,66724.39,123.0,0.31373,0.00023,11.21155]
[1780489219325,49.08,66724.39,123.0,0.31373,0.00023,11.21155]
[1780489219407,49.08,66724.39,123.0,0.31373,0.00023,11.21155]
[1780489219474,49.08,66717.51,123.0,0.31216,0.00023,11.18618]
[1780489220940,49.08,66713.2,123.0,0.31117,0.00023,11.17017]
[1780489221078,49.08,66713.2,123.0,0.31117,0.00023,11.17017]
[1780489222788,49.08,66713.48,123.0,0.31124,0.00023,11.17121]
[1780489222877,49.08,66713.48,123.0,0.31124,0.00023,11.17121]
[1780489223083,49.08,66713.43,123.0,0.31122,0.00023,11.17096]
[1780489223089,49.08,66713.43,123.0,0.31122,0.00023,11.17096]
[1780489223093,49.08,66713.43,123.0,0.31122,0.00023,11.17096]
[1780489223845,49.08,66708.15,123.0,0.31002,0.00023,11.15129]
[1780489224827,49.08,66701.65,123.0,0.30854,0.00023,11.12697]
[1780489225301,49.08,66701.65,123.0,0.30854,0.00023,11.12697]
[1780489225770,49.08,66699.35,123.0,0.30802,0.00023,11.11831]
[1780489226038,49.08,66699.35,123.0,0.30802,0.00023,11.11831]
[1780489226176,49.08,66699.35,123.0,0.30802,0.00023,11.11831]
[1780489226447,49.08,66699.35,123.0,0.30802,0.00023,11.11831]
[1780489226909,49.08,66702.47,123.0,0.30873,0.00023,11.13003]
[1780489227086,49.08,66702.47,123.0,0.30873,0.00023,11.13003]
[1780489227587,49.08,66709.75,123.0,0.31038,0.00023,11.15724]
[1780489228311,49.08,66714.9,123.0,0.31155,0.00023,11.17636]
[1780489230882,49.08,66716.59,123.0,0.31194,0.00023,11.18259]
[1780489230951,49.08,66717.14,123.0,0.31206,0.00023,11.18455]
[1780489231163,49.08,66717.14,123.0,0.31206,0.00023,11.18455]
[1780489233110,49.08,66722.91,123.0,0.3133,0.00023,11.19989]
[1780489234041,49.08,66721.24,123.0,0.31291,0.00023,11.19371]
[1780489235261,49.08,66720.85,123.0,0.31282,0.00023,11.19227]
[1780489235667,49.08,66720.22,123.0,0.31268,0.00023,11.18991]
[1780489239278,49.08,66720.94,123.0,0.31284,0.00023,11.19255]
[1780489239388,49.08,66720.75,123.0,0.3128,0.00023,11.19183]
[1780489244424,49.08,66720.53,123.0,0.31276,0.00023,11.19127]
[1780489245870,49.08,66720.53,123.0,0.31276,0.00023,11.19127]
[1780489245931,49.08,66720.53,123.0,0.31276,0.00023,11.19127]
[1780489246086,49.08,66720.57,123.0,0.31278,0.00023,11.19152]
[1780489246137,49.08,66720.57,123.0,0.31278,0.00023,11.19152]
[1780489246414,49.08,66720.57,123.0,0.31278,0.00023,11.19152]
[1780489246648,49.08,66720.57,123.0,0.31278,0.00023,11.19152]
[1780489246969,49.08,66720.57,123.0,0.31278,0.00023,11.19152]
[1780489247004,49.08,66729.39,123.0,0.3148,0.00023,11.22397]
[1780489247054,49.08,66729.39,123.0,0.3148,0.00023,11.22397]
[1780489247755,49.08,66739.64,123.0,0.31715,0.00023,11.26126]
[1780489252088,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252105,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252178,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252225,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252231,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252251,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489252536,49.08,66739.22,123.0,0.31704,0.00023,11.25957]
[1780489255195,49.08,66735.98,123.0,0.31629,0.00023,11.24768]
[1780489255704,49.08,66735.98,123.0,0.31629,0.00023,11.24768]
[1780489259542,49.08,66735.48,123.0,0.31617,0.00023,11.24577]
[1780489259853,49.08,66735.48,123.0,0.31617,0.00023,11.24577]
[1780489260016,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260142,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260179,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260180,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260316,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260698,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260877,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489261060,49.08,66735.03,123.0,0.31606,0.00023,11.24407]
[1780489260978,49.08,66745.48,123.0,0.31846,0.00023,11.28194]
[1780489261101,49.08,66745.48,123.0,0.31846,0.00023,11.28194]
[1780489261554,49.08,66745.48,123.0,0.31846,0.00023,11.28194]
[1780489261658,49.08,66745.48,123.0,0.31846,0.00023,11.28194]
[1780489261957,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262164,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262215,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262299,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262324,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262346,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262382,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262751,49.08,66755.98,123.0,0.32088,0.00023,11.31956]
[1780489262850,49.08,66773.61,123.0,0.32496,0.00023,11.38182]
[1780489263899,49.08,66773.61,123.0,0.32496,0.00023,11.38182]
[1780489263950,49.08,66783.13,123.0,0.32717,0.00023,11.41499]
[1780489264397,49.08,66783.13,123.0,0.32717,0.00023,11.41499]
[1780489264667,49.08,66783.13,123.0,0.32717,0.00023,11.41499]
[1780489264680,49.08,66783.13,123.0,0.32717,0.00023,11.41499]
[1780489264814,49.08,66783.13,123.0,0.32717,0.00023,11.41499]
[1780489264908,49.08,66786.73,123.0,0.32801,0.00023,11.42742]
[1780489265817,49.08,66786.73,123.0,0.32801,0.00023,11.42742]
[1780489267645,49.08,66792.4,123.0,0.32933,0.00023,11.44686]
[1780489268179,49.08,66792.4,123.0,0.32933,0.00023,11.44686]
[1780489269162,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269252,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269277,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269476,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269607,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269733,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269835,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269844,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269862,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489270088,49.07,66795.85,123.0,0.33012,0.00023,11.45859]
[1780489269889,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270195,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270428,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270471,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270474,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270647,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270821,49.07,66806.82,123.0,0.33269,0.00023,11.49584]
[1780489270880,49.08,66813.55,123.0,0.33427,0.00023,11.51855]
[1780489271821,49.08,66813.55,123.0,0.33427,0.00023,11.51855]
[1780489272075,49.08,66813.55,123.0,0.33427,0.00023,11.51855]
[1780489271905,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489272164,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489272224,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489272677,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489272932,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489273035,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489273203,49.08,66820.35,123.0,0.33588,0.00023,11.54138]
[1780489273031,49.08,66831.99,123.0,0.33861,0.00024,11.57978]
[1780489273852,49.08,66831.99,123.0,0.33861,0.00024,11.57978]
[1780489273941,49.08,66834.68,123.0,0.33926,0.00024,11.58869]
[1780489274103,49.08,66834.68,123.0,0.33926,0.00024,11.58869]
[1780489274302,49.08,66834.68,123.0,0.33926,0.00024,11.58869]
[1780489274313,49.08,66834.68,123.0,0.33926,0.00024,11.58869]
[1780489274486,49.08,66834.68,123.0,0.33926,0.00024,11.58869]
[1780489274653,49.08,66828.9,123.0,0.3379,0.00024,11.56975]
[1780489275095,49.08,66828.9,123.0,0.3379,0.00024,11.56975]
[1780489275660,49.08,66824.29,123.0,0.33681,0.00024,11.55459]
[1780489276387,49.08,66824.29,123.0,0.33681,0.00024,11.55459]
[1780489276530,49.08,66824.29,123.0,0.33681,0.00024,11.55459]
[1780489276844,49.08,66824.29,123.0,0.33681,0.00024,11.55459]
[1780489277054,49.08,66830.13,123.0,0.33819,0.00024,11.5739]
[1780489277573,49.08,66830.13,123.0,0.33819,0.00024,11.5739]
[1780489277709,49.08,66830.13,123.0,0.33819,0.00024,11.5739]
[1780489277727,49.08,66830.13,123.0,0.33819,0.00024,11.5739]
[1780489277936,49.08,66839.14,123.0,0.34032,0.00024,11.60334]
[1780489278533,49.08,66839.14,123.0,0.34032,0.00024,11.60334]
[1780489279303,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279385,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279536,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279847,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279862,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279911,49.08,66842.35,123.0,0.34108,0.00024,11.61375]
[1780489279983,49.09,66821.17,123.0,0.33609,0.00023,11.54441]
[1780489280926,49.09,66803.76,123.0,0.33201,0.00023,11.48606]
[1780489281502,49.09,66803.76,123.0,0.33201,0.00023,11.48606]
[1780489281710,49.09,66803.76,123.0,0.33201,0.00023,11.48606]
[1780489281727,49.09,66803.76,123.0,0.33201,0.00023,11.48606]
[1780489281879,49.08,66806.42,123.0,0.33263,0.00023,11.49496]
[1780489284137,49.08,66808.14,123.0,0.33302,0.00023,11.50057]
[1780489284146,49.08,66808.14,123.0,0.33302,0.00023,11.50057]
[1780489284772,49.08,66808.14,123.0,0.33302,0.00023,11.50057]
[1780489284875,49.08,66808.14,123.0,0.33302,0.00023,11.50057]
[1780489285825,49.08,66808.03,123.0,0.33299,0.00023,11.50014]
[1780489285831,49.08,66808.03,123.0,0.33299,0.00023,11.50014]
[1780489286778,49.08,66805.31,123.0,0.33235,0.00023,11.49089]
[1780489287178,49.08,66807.93,123.0,0.33295,0.00023,11.49966]
[1780489287638,49.08,66807.93,123.0,0.33295,0.00023,11.49966]
[1780489287754,49.08,66807.93,123.0,0.33295,0.00023,11.49966]
[1780489287946,49.07,66808.71,123.0,0.33313,0.00023,11.5022]
[1780489288947,49.07,66808.71,123.0,0.33313,0.00023,11.5022]
[1780489289038,49.07,66813.49,123.0,0.33425,0.00023,11.51831]
[1780489290275,49.08,66814.11,123.0,0.3344,0.00023,11.52042]
[1780489290813,49.08,66814.39,123.0,0.33447,0.00023,11.5214]
[1780489291467,49.08,66814.39,123.0,0.33447,0.00023,11.5214]
[1780489291612,49.08,66814.39,123.0,0.33447,0.00023,11.5214]
[1780489291944,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292279,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292430,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292467,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292509,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292551,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489292893,49.08,66819.12,123.0,0.33551,0.00023,11.53139]
[1780489293043,49.08,66823.06,123.0,0.33644,0.00024,11.54452]
[1780489293273,49.08,66823.06,123.0,0.33644,0.00024,11.54452]
[1780489293835,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294568,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294772,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294811,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294814,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294826,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489295016,49.08,66828.78,123.0,0.33779,0.00024,11.56345]
[1780489294971,49.08,66829.42,123.0,0.33794,0.00024,11.56558]
[1780489295654,49.08,66829.42,123.0,0.33794,0.00024,11.56558]
[1780489295905,49.08,66829.42,123.0,0.33794,0.00024,11.56558]
[1780489298215,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298240,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298339,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298351,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298448,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298777,49.08,66827.27,123.0,0.33744,0.00024,11.55858]
[1780489298879,49.08,66821.68,123.0,0.33613,0.00023,11.5401]
[1780489300839,49.08,66819.99,123.0,0.33573,0.00023,11.53451]
[1780489300884,49.08,66819.99,123.0,0.33573,0.00023,11.53451]
[1780489300969,49.08,66819.99,123.0,0.33573,0.00023,11.53451]
[1780489301003,49.08,66819.99,123.0,0.33573,0.00023,11.53451]
[1780489301049,49.08,66821.71,123.0,0.33614,0.00023,11.54025]
[1780489301183,49.08,66821.71,123.0,0.33614,0.00023,11.54025]
[1780489302526,49.08,66824.26,123.0,0.33674,0.00024,11.54872]
[1780489302907,49.08,66827.72,123.0,0.33756,0.00024,11.56017]
[1780489304488,49.08,66828.43,123.0,0.33773,0.00024,11.56253]
[1780489304921,49.08,66822.94,123.0,0.33644,0.00024,11.54441]
[1780489309363,49.09,66821.69,123.0,0.33615,0.00023,11.5404]
[1780489309722,49.09,66821.69,123.0,0.33615,0.00023,11.5404]
[1780489309894,49.09,66821.69,123.0,0.33615,0.00023,11.5404]
[1780489310963,49.09,66827.04,123.0,0.33742,0.00024,11.55816]
[1780489312039,49.09,66827.04,123.0,0.33742,0.00024,11.55816]
[1780489315050,49.09,66826.99,123.0,0.33741,0.00024,11.55806]
[1780489315977,49.09,66826.95,123.0,0.3374,0.00024,11.55795]
[1780489318183,49.09,66829.35,123.0,0.33797,0.00024,11.56593]
[1780489320635,49.09,66825.39,123.0,0.33704,0.00024,11.55292]
[1780489322942,49.1,66824.94,123.0,0.33694,0.00024,11.55148]
[1780489323486,49.1,66826.73,123.0,0.33736,0.00024,11.55741]
[1780489324378,49.1,66827.96,123.0,0.33765,0.00024,11.56149]
[1780489324727,49.1,66827.96,123.0,0.33765,0.00024,11.56149]
[1780489325129,49.1,66827.96,123.0,0.33765,0.00024,11.56149]
[1780489325490,49.1,66826.54,123.0,0.33732,0.00024,11.55683]
[1780489326369,49.1,66823.39,123.0,0.33658,0.00023,11.54645]
[1780489327088,49.1,66823.39,123.0,0.33658,0.00023,11.54645]
[1780489327461,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327629,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327755,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327771,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327788,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327838,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489327879,49.1,66821.89,123.0,0.33622,0.00023,11.54138]
[1780489328088,49.1,66816.9,123.0,0.33506,0.00023,11.52487]
[1780489328519,49.1,66816.9,123.0,0.33506,0.00023,11.52487]
[1780489328720,49.1,66816.9,123.0,0.33506,0.00023,11.52487]
[1780489328972,49.1,66816.9,123.0,0.33506,0.00023,11.52487]
[1780489329109,49.1,66816.9,123.0,0.33506,0.00023,11.52487]
[1780489329095,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489329204,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489329315,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489329438,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489329577,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489329732,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489330079,49.09,66803.63,123.0,0.33194,0.00023,11.48019]
[1780489330102,49.09,66797.13,123.0,0.33042,0.00023,11.45802]
[1780489330469,49.09,66797.13,123.0,0.33042,0.00023,11.45802]
[1780489332504,49.09,66797.37,123.0,0.33046,0.00023,11.45863]
[1780489333394,49.09,66797.71,123.0,0.33053,0.00023,11.45968]
[1780489333513,49.09,66797.71,123.0,0.33053,0.00023,11.45968]
[1780489333597,49.09,66797.71,123.0,0.33053,0.00023,11.45968]
[1780489334130,49.08,66792.82,123.0,0.32938,0.00023,11.44286]
[1780489335137,49.08,66787.9,123.0,0.32823,0.00023,11.42586]
[1780489335491,49.08,66787.9,123.0,0.32823,0.00023,11.42586]
[1780489335599,49.08,66787.9,123.0,0.32823,0.00023,11.42586]
[1780489335605,49.08,66787.9,123.0,0.32823,0.00023,11.42586]
[1780489335914,49.08,66787.9,123.0,0.32822,0.00023,11.42579]
[1780489336762,49.08,66787.9,123.0,0.32822,0.00023,11.42579]
[1780489336837,49.08,66790.56,123.0,0.32884,0.00023,11.43488]
[1780489340192,49.08,66790.25,123.0,0.32875,0.00023,11.43365]
[1780489340444,49.07,66791.41,123.0,0.32902,0.00023,11.43755]
[1780489341293,49.07,66791.41,123.0,0.32902,0.00023,11.43755]
[1780489344321,49.07,66794.02,123.0,0.32962,0.00023,11.44635]
[1780489349192,49.07,66794.98,123.0,0.32983,0.00023,11.44943]
[1780489354165,49.06,66796.28,123.0,0.33004,0.00023,11.44771]
[1780489356792,49.06,66798.46,123.0,0.33054,0.00023,11.45511]
[1780489357024,49.06,66798.46,123.0,0.33054,0.00023,11.45511]
[1780489357064,49.06,66798.46,123.0,0.33054,0.00023,11.45511]
[1780489358071,49.06,66797.96,123.0,0.33042,0.00023,11.45331]
[1780489358135,49.06,66797.96,123.0,0.33042,0.00023,11.45331]
[1780489358159,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358255,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358269,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358341,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358538,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358567,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358685,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358891,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489358902,49.06,66806.81,123.0,0.33248,0.00023,11.48329]
[1780489359127,49.06,66814.5,123.0,0.33429,0.00023,11.5092]
[1780489359290,49.06,66814.5,123.0,0.33429,0.00023,11.5092]
[1780489359325,49.06,66814.5,123.0,0.33429,0.00023,11.5092]
[1780489359333,49.06,66814.5,123.0,0.33429,0.00023,11.5092]
[1780489360146,49.06,66825.76,123.0,0.33694,0.00024,11.54673]
[1780489360889,49.06,66825.76,123.0,0.33694,0.00024,11.54673]
[1780489361070,49.06,66832.13,123.0,0.33845,0.00024,11.56775]
[1780489361355,49.06,66832.13,123.0,0.33845,0.00024,11.56775]
[1780489362454,49.06,66832.4,123.0,0.33851,0.00024,11.56869]
[1780489362471,49.06,66832.4,123.0,0.33851,0.00024,11.56869]
[1780489362898,49.06,66833.68,123.0,0.33882,0.00024,11.57295]
[1780489364098,49.06,66833.68,123.0,0.33882,0.00024,11.57295]
[1780489364132,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364350,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364390,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364672,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364815,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364874,49.06,66837.02,123.0,0.33961,0.00024,11.58392]
[1780489364884,49.06,66840.58,123.0,0.34045,0.00024,11.59552]
[1780489365284,49.06,66840.58,123.0,0.34045,0.00024,11.59552]
[1780489365952,49.06,66840.58,123.0,0.34045,0.00024,11.59552]
[1780489366053,49.06,66844.84,123.0,0.34146,0.00024,11.60933]
[1780489366561,49.06,66844.84,123.0,0.34146,0.00024,11.60933]
[1780489366597,49.06,66844.84,123.0,0.34146,0.00024,11.60933]
[1780489366861,49.07,66845.1,123.0,0.34153,0.00024,11.61021]
[1780489367304,49.07,66845.1,123.0,0.34153,0.00024,11.61021]
[1780489367820,49.07,66845.1,123.0,0.34153,0.00024,11.61021]
[1780489368697,49.07,66843.1,123.0,0.34106,0.00024,11.60376]
[1780489369289,49.07,66841.78,123.0,0.34074,0.00024,11.59948]
[1780489370063,49.07,66841.78,123.0,0.34074,0.00024,11.59948]
[1780489370963,49.07,66840.74,123.0,0.3405,0.00024,11.59611]
[1780489371169,49.07,66840.74,123.0,0.3405,0.00024,11.59611]
[1780489371651,49.07,66840.72,123.0,0.34049,0.00024,11.59607]
[1780489373207,49.07,66841.15,123.0,0.3406,0.00024,11.59749]
[1780489373697,49.07,66841.15,123.0,0.3406,0.00024,11.59749]
[1780489373762,49.07,66841.15,123.0,0.3406,0.00024,11.59749]
[1780489375496,49.07,66841.17,123.0,0.34061,0.00024,11.59762]
[1780489376112,49.07,66841.17,123.0,0.34061,0.00024,11.59762]
[1780489376653,49.07,66841.52,123.0,0.34069,0.00024,11.59876]
[1780489377195,49.07,66842.79,123.0,0.34099,0.00024,11.60289]
[1780489381220,49.07,66841.2,123.0,0.34062,0.00024,11.59774]
[1780489383525,49.07,66843.72,123.0,0.34121,0.00024,11.6059]
[1780489383551,49.07,66843.72,123.0,0.34121,0.00024,11.6059]
[1780489389522,49.07,66844.72,123.0,0.34144,0.00024,11.60908]
[1780489394558,49.07,66843.43,123.0,0.34114,0.00024,11.60488]
[1780489397127,49.07,66844.15,123.0,0.34131,0.00024,11.60721]
[1780489399337,49.07,66843.42,123.0,0.34113,0.00024,11.60484]
[1780489399943,49.07,66843.42,123.0,0.34113,0.00024,11.60484]
[1780489401186,49.07,66846.6,123.0,0.34189,0.00024,11.6151]
[1780489400905,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401431,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401442,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401471,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401578,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401631,49.07,66850.3,123.0,0.34276,0.00024,11.62697]
[1780489401732,49.07,66858.41,123.0,0.34468,0.00024,11.65285]
[1780489402381,49.07,66858.41,123.0,0.34468,0.00024,11.65285]
[1780489403168,49.07,66858.41,123.0,0.34468,0.00024,11.65285]
[1780489403207,49.06,66859.24,123.0,0.34488,0.00024,11.65545]
[1780489403614,49.06,66859.24,123.0,0.34488,0.00024,11.65545]
[1780489403744,49.06,66859.24,123.0,0.34488,0.00024,11.65545]
[1780489403936,49.06,66859.24,123.0,0.34488,0.00024,11.65545]
[1780489404131,49.07,66859.36,123.0,0.34491,0.00024,11.65584]
[1780489405963,49.07,66856.78,123.0,0.34429,0.00024,11.64764]
[1780489408989,49.06,66855.14,123.0,0.3439,0.00024,11.64238]
[1780489409405,49.06,66854.77,123.0,0.34381,0.00024,11.64119]
[1780489409486,49.06,66854.77,123.0,0.34381,0.00024,11.64119]
[1780489409516,49.06,66854.77,123.0,0.34381,0.00024,11.64119]
[1780489410200,49.06,66854.77,123.0,0.34381,0.00024,11.64119]
[1780489409670,49.06,66850.86,123.0,0.34289,0.00024,11.62869]
[1780489410544,49.06,66850.86,123.0,0.34289,0.00024,11.62869]
[1780489411081,49.06,66850.86,123.0,0.34289,0.00024,11.62869]
[1780489411267,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489411463,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489411500,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489411933,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489411957,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489412099,49.06,66849.41,123.0,0.34247,0.00024,11.61818]
[1780489412276,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489412348,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489412682,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489412769,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489412925,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489412958,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489413021,49.06,66850.8,123.0,0.3428,0.00024,11.62265]
[1780489413197,49.06,66835.31,123.0,0.33913,0.00024,11.57235]
[1780489413859,49.06,66835.31,123.0,0.33913,0.00024,11.57235]
[1780489413957,49.06,66826.36,123.0,0.33702,0.00024,11.54294]
[1780489414539,49.06,66826.36,123.0,0.33702,0.00024,11.54294]
[1780489414595,49.06,66826.36,123.0,0.33702,0.00024,11.54294]
[1780489415576,49.06,66827.07,123.0,0.33718,0.00024,11.54528]
[1780489415894,49.06,66827.07,123.0,0.33718,0.00024,11.54528]
[1780489416233,49.06,66825.29,123.0,0.33677,0.00024,11.53944]
[1780489416951,49.06,66823.56,123.0,0.33635,0.00024,11.5336]
[1780489417472,49.06,66823.56,123.0,0.33635,0.00024,11.5336]
[1780489417565,49.06,66823.56,123.0,0.33635,0.00024,11.5336]
[1780489417725,49.06,66822.96,123.0,0.33621,0.00024,11.53161]
[1780489419012,49.06,66822.96,123.0,0.33621,0.00024,11.53161]
[1780489420591,49.06,66822.69,123.0,0.33615,0.00024,11.53077]
[1780489421174,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489421533,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489421580,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489421615,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489421910,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489422050,49.06,66822.7,123.0,0.33615,0.00024,11.53073]
[1780489422215,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422283,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422364,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422396,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422510,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422735,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489422765,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489423095,49.05,66816.23,123.0,0.33462,0.00023,11.50907]
[1780489423175,49.05,66806.82,123.0,0.3324,0.00023,11.47733]
[1780489423795,49.05,66806.82,123.0,0.3324,0.00023,11.47733]
[1780489424014,49.05,66806.82,123.0,0.3324,0.00023,11.47733]
[1780489424190,49.05,66803.75,123.0,0.33168,0.00023,11.46684]
[1780489425787,49.05,66807.92,123.0,0.33265,0.00023,11.48089]
[1780489426423,49.05,66807.92,123.0,0.33265,0.00023,11.48089]
[1780489431082,49.04,66805.46,123.0,0.33205,0.00023,11.4722]
[1780489431329,49.04,66805.46,123.0,0.33204,0.00023,11.47212]
[1780489431829,49.04,66809.79,123.0,0.33306,0.00023,11.48675]
[1780489432545,49.04,66809.79,123.0,0.33306,0.00023,11.48675]
[1780489433740,49.04,66810.98,123.0,0.33333,0.00023,11.49062]
[1780489435601,49.03,66811.32,123.0,0.33339,0.00023,11.4916]
[1780489436696,49.03,66810.85,123.0,0.33328,0.00023,11.48994]
[1780489436701,49.03,66810.85,123.0,0.33328,0.00023,11.48994]
[1780489437201,49.03,66804.34,123.0,0.33175,0.00023,11.46787]
[1780489437684,49.03,66804.34,123.0,0.33175,0.00023,11.46787]
[1780489437871,49.03,66800.95,123.0,0.33095,0.00023,11.45625]
[1780489439287,49.03,66799.78,123.0,0.33067,0.00023,11.4522]
[1780489440586,49.02,66799.56,123.0,0.33061,0.00023,11.4514]
[1780489440892,49.02,66799.53,123.0,0.3306,0.00023,11.45123]
[1780489441784,49.02,66799.53,123.0,0.3306,0.00023,11.45123]
[1780489443646,49.02,66799.58,123.0,0.3306,0.00023,11.45124]
[1780489443790,49.02,66799.58,123.0,0.3306,0.00023,11.45124]
[1780489443795,49.02,66799.58,123.0,0.3306,0.00023,11.45124]
[1780489443919,49.02,66801.59,123.0,0.33107,0.00023,11.45803]
[1780489445195,49.02,66801.59,123.0,0.33107,0.00023,11.45803]
[1780489445254,49.02,66801.59,123.0,0.33107,0.00023,11.45803]
[1780489445312,49.02,66804.96,123.0,0.33185,0.00023,11.46942]
[1780489447630,49.01,66808.78,123.0,0.33274,0.00023,11.48222]
[1780489447647,49.01,66808.78,123.0,0.33274,0.00023,11.48222]
[1780489447741,49.01,66808.78,123.0,0.33274,0.00023,11.48222]
[1780489448127,49.01,66808.78,123.0,0.33274,0.00023,11.48222]
[1780489448433,49.01,66808.06,123.0,0.33256,0.00023,11.47972]
[1780489449650,49.01,66805.23,123.0,0.3319,0.00023,11.47007]
[1780489449675,49.01,66805.23,123.0,0.3319,0.00023,11.47007]
[1780489450586,49.01,66805.58,123.0,0.33197,0.00023,11.47119]
[1780489451012,49.01,66805.58,123.0,0.33197,0.00023,11.47119]
[1780489451052,49.01,66806.82,123.0,0.33226,0.00023,11.47531]
[1780489452074,49.01,66806.82,123.0,0.33226,0.00023,11.47531]
[1780489453559,49.01,66810.5,123.0,0.33311,0.00023,11.4876]
[1780489453800,49.01,66810.5,123.0,0.33311,0.00023,11.4876]
[1780489453989,49.01,66810.5,123.0,0.33311,0.00023,11.4876]
[1780489454075,49.0,66813.34,123.0,0.33377,0.00023,11.49708]
[1780489456006,49.0,66819.2,123.0,0.33514,0.00024,11.51665]
[1780489461037,49.0,66822.34,123.0,0.33588,0.00024,11.52712]
[1780489466072,49.0,66822.07,123.0,0.33582,0.00024,11.52621]
[1780489466845,49.0,66822.07,123.0,0.33582,0.00024,11.52621]
[1780489467564,49.0,66820.15,123.0,0.33536,0.00024,11.51972]
[1780489473775,48.99,66817.39,123.0,0.3346,0.00024,11.50413]
[1780489473807,48.99,66817.39,123.0,0.3346,0.00024,11.50413]
[1780489474238,48.99,66817.39,123.0,0.3346,0.00024,11.50413]
[1780489475192,48.99,66818.65,123.0,0.33489,0.00024,11.50826]
[1780489475984,48.98,66819.84,123.0,0.33517,0.00024,11.51215]
[1780489479603,48.98,66818.32,123.0,0.33478,0.00024,11.50673]
[1780489480171,48.97,66812.62,123.0,0.33343,0.00024,11.4875]
[1780489481180,48.97,66812.62,123.0,0.33343,0.00024,11.4875]
[1780489481210,48.97,66806.11,123.0,0.3319,0.00023,11.4654]
[1780489482187,48.97,66806.11,123.0,0.3319,0.00023,11.4654]
[1780489482288,48.97,66802.73,123.0,0.3311,0.00023,11.45381]
[1780489482877,48.97,66802.73,123.0,0.3311,0.00023,11.45381]
[1780489484168,48.97,66802.45,123.0,0.33103,0.00023,11.45276]
[1780489489434,48.96,66801.94,123.0,0.33088,0.00023,11.45068]
[1780489492479,48.95,66801.94,123.0,0.33085,0.00023,11.45024]
[1780489495288,48.95,66805.61,123.0,0.33169,0.00023,11.46247]
[1780489495480,48.95,66805.61,123.0,0.33169,0.00023,11.46247]
[1780489496116,48.95,66805.61,123.0,0.33169,0.00023,11.46247]
[1780489497256,48.95,66803.76,123.0,0.33126,0.00023,11.45615]
[1780489498464,48.94,66803.37,123.0,0.33116,0.00023,11.45469]
[1780489500325,48.94,66803.3,123.0,0.33114,0.00023,11.45441]
[1780489500526,48.94,66803.3,123.0,0.33114,0.00023,11.45441]
[1780489501137,48.94,66803.3,123.0,0.33114,0.00023,11.45441]
[1780489502570,48.94,66805.06,123.0,0.33154,0.00023,11.46025]
[1780489502999,48.94,66811.99,123.0,0.33317,0.00024,11.48376]
[1780489503347,48.94,66811.99,123.0,0.33317,0.00024,11.48376]
[1780489503975,48.94,66811.99,123.0,0.33317,0.00024,11.48376]
[1780489504241,48.94,66818.96,123.0,0.3348,0.00024,11.50713]
[1780489504909,48.94,66818.96,123.0,0.3348,0.00024,11.50713]
[1780489505067,48.94,66811.23,123.0,0.33298,0.00024,11.48104]
[1780489505582,48.94,66811.23,123.0,0.33298,0.00024,11.48104]
[1780489506314,48.93,66805.42,123.0,0.33161,0.00023,11.46127]
[1780489506369,48.93,66805.42,123.0,0.33161,0.00023,11.46127]
[1780489506949,48.93,66804.12,123.0,0.33129,0.00023,11.45673]
[1780489507806,48.93,66799.7,123.0,0.33026,0.00023,11.44164]
[1780489509232,48.93,66795.57,123.0,0.32928,0.00023,11.4273]
[1780489510133,48.93,66795.57,123.0,0.32928,0.00023,11.4273]
[1780489510916,48.93,66807.39,123.0,0.33204,0.00023,11.46762]
[1780489511813,48.93,66812.69,123.0,0.33329,0.00024,11.4855]
[1780489512410,48.93,66812.69,123.0,0.33329,0.00024,11.4855]
[1780489513160,48.93,66812.69,123.0,0.33329,0.00024,11.4855]
[1780489513195,48.92,66812.8,123.0,0.3333,0.00024,11.48572]
[1780489514781,48.92,66812.25,123.0,0.33317,0.00024,11.48387]
[1780489515076,48.92,66812.25,123.0,0.33317,0.00024,11.48387]
[1780489516040,48.92,66811.49,123.0,0.33298,0.00024,11.48112]
[1780489516060,48.92,66811.49,123.0,0.33298,0.00024,11.48112]
[1780489516346,48.92,66811.49,123.0,0.33298,0.00024,11.48112]
[1780489516700,48.92,66813.06,123.0,0.33334,0.00024,11.48635]
[1780489516960,48.92,66813.06,123.0,0.33334,0.00024,11.48635]
[1780489517286,48.92,66813.06,123.0,0.33334,0.00024,11.48635]
[1780489517313,48.92,66820.98,123.0,0.33521,0.00024,11.51296]
[1780489518087,48.92,66820.98,123.1,0.33521,0.00024,11.51296]
[1780489518205,48.92,66820.98,123.1,0.33521,0.00024,11.51296]
[1780489518296,48.92,66820.98,123.1,0.33521,0.00024,11.51296]
[1780489518284,48.92,66832.45,123.1,0.33792,0.00024,11.55104]
[1780489518520,48.92,66832.45,123.1,0.33792,0.00024,11.55104]
[1780489519033,48.92,66832.45,123.1,0.33792,0.00024,11.55104]
[1780489519119,48.92,66832.45,123.1,0.33792,0.00024,11.55104]
[1780489519239,48.92,66834.66,123.1,0.33844,0.00024,11.55835]
[1780489520334,48.92,66834.66,123.1,0.33844,0.00024,11.55835]
[1780489520073,48.92,66829.8,123.1,0.33729,0.00024,11.54224]
[1780489520785,48.92,66829.8,123.1,0.33729,0.00024,11.54224]
[1780489521010,48.92,66829.8,123.1,0.33729,0.00024,11.54224]
[1780489521081,48.92,66829.8,123.1,0.33729,0.00024,11.54224]
[1780489522266,48.91,66826.81,123.1,0.33658,0.00024,11.53223]
[1780489522294,48.91,66826.57,123.1,0.33651,0.00024,11.53135]
[1780489522934,48.91,66826.57,123.1,0.33651,0.00024,11.53135]
[1780489523076,48.91,66826.89,123.1,0.33658,0.00024,11.53231]
[1780489523980,48.91,66826.89,123.1,0.33658,0.00024,11.53231]
[1780489523985,48.91,66826.98,123.1,0.3366,0.00024,11.53261]
[1780489524977,48.91,66826.98,123.1,0.3366,0.00024,11.53261]
[1780489525131,48.91,66826.98,123.1,0.3366,0.00024,11.53261]
[1780489525158,48.91,66826.98,123.1,0.3366,0.00024,11.53261]
[1780489525181,48.91,66826.98,123.1,0.3366,0.00024,11.53261]
[1780489525802,48.91,66823.22,123.1,0.3357,0.00024,11.51992]
[1780489528317,48.9,66822.75,123.1,0.33558,0.00024,11.51826]
[1780489528321,48.9,66823.08,123.1,0.33565,0.00024,11.51918]
[1780489528390,48.9,66823.08,123.1,0.33565,0.00024,11.51918]
[1780489528421,48.9,66823.08,123.1,0.33565,0.00024,11.51918]
[1780489528950,48.9,66824.67,123.1,0.33602,0.00024,11.52448]
[1780489530537,48.9,66828.91,123.1,0.33703,0.00024,11.53864]
[1780489531396,48.9,66828.91,123.1,0.33703,0.00024,11.53864]
[1780489532037,48.9,66828.91,123.1,0.33703,0.00024,11.53864]
[1780489532146,48.9,66828.91,123.1,0.33703,0.00024,11.53864]
[1780489533280,48.9,66828.93,123.1,0.33697,0.00024,11.53294]
[1780489533321,48.9,66831.34,123.1,0.33754,0.00024,11.54095]
[1780489534746,48.9,66832.97,123.1,0.33793,0.00024,11.54634]
[1780489535237,48.9,66832.97,123.1,0.33793,0.00024,11.54634]
[1780489535314,48.91,66833.42,123.1,0.33804,0.00024,11.54792]
[1780489535832,48.91,66833.42,123.1,0.33804,0.00024,11.54792]
[1780489535931,48.91,66833.97,123.1,0.33817,0.00024,11.54973]
[1780489536632,48.91,66833.97,123.1,0.33817,0.00024,11.54973]
[1780489536894,48.91,66833.97,123.1,0.33817,0.00024,11.54973]
[1780489537186,48.91,66833.9,123.1,0.33817,0.00024,11.54962]
[1780489538333,48.91,66833.9,123.1,0.33817,0.00024,11.54962]
[1780489538982,48.91,66831.91,123.1,0.33769,0.00024,11.54306]
[1780489543364,48.91,66830.45,123.1,0.33736,0.00024,11.53839]
[1780489544422,48.92,66830.66,123.1,0.33742,0.00024,11.5392]
[1780489545709,48.92,66831.05,123.1,0.33751,0.00024,11.54049]
[1780489545920,48.92,66830.62,123.1,0.33741,0.00024,11.53911]
[1780489547509,48.92,66830.56,123.1,0.33741,0.00024,11.5391]
[1780489547552,48.92,66830.56,123.1,0.33741,0.00024,11.5391]
[1780489548229,48.92,66830.56,123.1,0.33741,0.00024,11.5391]
[1780489548268,48.92,66830.56,123.1,0.33741,0.00024,11.5391]
[1780489548354,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548436,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548476,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548530,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548602,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548608,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548643,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548742,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548803,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548849,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548854,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489548900,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489549029,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489549310,48.92,66835.51,123.1,0.33859,0.00024,11.55549]
[1780489549281,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489549423,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489549691,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489549728,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489550122,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489550125,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489550167,48.92,66861.53,123.1,0.34477,0.00024,11.63964]
[1780489550362,48.92,66865.42,123.1,0.3457,0.00024,11.65201]
[1780489551028,48.92,66865.42,123.1,0.3457,0.00024,11.65201]
[1780489553073,48.92,66866.91,123.1,0.34606,0.00024,11.65677]
[1780489553089,48.92,66866.84,123.1,0.34604,0.00024,11.65657]
[1780489554081,48.92,66866.84,123.1,0.34604,0.00024,11.65657]
[1780489557549,48.92,66867.0,123.1,0.34608,0.00024,11.65708]
[1780489557586,48.92,66867.0,123.1,0.34608,0.00024,11.65708]
[1780489557651,48.92,66867.0,123.1,0.34608,0.00024,11.65708]
[1780489558137,48.92,66870.86,123.1,0.347,0.00024,11.66923]
[1780489558576,48.92,66870.86,123.1,0.347,0.00024,11.66923]
[1780489559239,48.92,66870.86,123.1,0.347,0.00024,11.66923]
[1780489559340,48.92,66875.53,123.1,0.34812,0.00024,11.68384]
[1780489559782,48.92,66875.53,123.1,0.34812,0.00024,11.68384]
[1780489559844,48.92,66875.53,123.1,0.34812,0.00024,11.68384]
[1780489560268,48.92,66876.49,123.1,0.34834,0.00024,11.68682]
[1780489562274,48.92,66875.84,123.1,0.34819,0.00024,11.68479]
[1780489562950,48.92,66876.68,123.1,0.34839,0.00024,11.68738]
[1780489564030,48.92,66877.76,123.1,0.34864,0.00024,11.69074]
[1780489564057,48.92,66877.76,123.1,0.34864,0.00024,11.69074]
[1780489564106,48.92,66877.76,123.1,0.34864,0.00024,11.69074]
[1780489564163,48.92,66877.76,123.1,0.34864,0.00024,11.69074]
[1780489564341,48.92,66877.76,123.1,0.34864,0.00024,11.69074]
[1780489564203,48.92,66878.89,123.1,0.34891,0.00024,11.69422]
[1780489565181,48.92,66887.24,123.1,0.35091,0.00024,11.72003]
[1780489565788,48.92,66894.29,123.1,0.3526,0.00024,11.74162]
[1780489568130,48.92,66894.52,123.1,0.35265,0.00024,11.74225]
[1780489568137,48.92,66894.52,123.1,0.35265,0.00024,11.74225]
[1780489568270,48.91,66893.68,123.1,0.35242,0.00024,11.73934]
[1780489568519,48.91,66893.68,123.1,0.35242,0.00024,11.73934]
[1780489568844,48.91,66893.68,123.1,0.35242,0.00024,11.73934]
[1780489568970,48.91,66893.68,123.1,0.35242,0.00024,11.73934]
[1780489569062,48.91,66887.45,123.1,0.35092,0.00024,11.7202]
[1780489569441,48.91,66887.45,123.1,0.35092,0.00024,11.7202]
[1780489569610,48.91,66887.45,123.1,0.35092,0.00024,11.7202]
[1780489569740,48.91,66887.45,123.1,0.35092,0.00024,11.7202]
[1780489570174,48.91,66887.45,123.1,0.35092,0.00024,11.7202]
[1780489570182,48.91,66889.32,123.1,0.35137,0.00024,11.7259]
[1780489570514,48.91,66889.32,123.1,0.35137,0.00024,11.7259]
[1780489570618,48.91,66889.32,123.1,0.35137,0.00024,11.7259]
[1780489571001,48.91,66889.32,123.1,0.35137,0.00024,11.7259]
[1780489571174,48.91,66889.32,123.1,0.35137,0.00024,11.7259]
[1780489571341,48.91,66892.52,123.1,0.35213,0.00024,11.73566]
[1780489571520,48.91,66892.52,123.1,0.35213,0.00024,11.73566]
[1780489571885,48.91,66892.52,123.1,0.35213,0.00024,11.73566]
[1780489572148,48.9,66892.31,123.1,0.35207,0.00024,11.73497]
[1780489572916,48.9,66892.31,123.1,0.35207,0.00024,11.73497]
[1780489573292,48.9,66892.31,123.1,0.35207,0.00024,11.73497]
[1780489573437,48.9,66892.66,123.1,0.35215,0.00024,11.73599]
[1780489573823,48.9,66892.66,123.1,0.35215,0.00024,11.73599]
[1780489573938,48.9,66892.66,123.1,0.35215,0.00024,11.73599]
[1780489574354,48.9,66892.66,123.1,0.35215,0.00024,11.73599]
[1780489574388,48.9,66892.66,123.1,0.35215,0.00024,11.73599]
[1780489574543,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489574575,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489574836,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489574985,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489574996,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489575316,48.9,66892.89,123.1,0.35221,0.00024,11.73664]
[1780489575385,48.9,66902.95,123.1,0.35462,0.00024,11.76714]
[1780489575443,48.9,66902.95,123.1,0.35462,0.00024,11.76714]
[1780489575846,48.9,66902.95,123.1,0.35462,0.00024,11.76714]
[1780489576342,48.9,66912.14,123.1,0.35683,0.00024,11.79461]
[1780489578992,48.88,66913.64,123.1,0.35713,0.00024,11.79839]
[1780489582900,48.78,66913.39,123.1,0.35679,0.00024,11.79431]
[1780489583274,48.78,66913.39,123.1,0.35679,0.00024,11.79431]
[1780489583331,48.78,66913.39,123.1,0.35679,0.00024,11.79431]
[1780489583360,48.78,66913.39,123.1,0.35679,0.00024,11.79431]
[1780489583417,48.78,66913.39,123.1,0.35679,0.00024,11.79431]
[1780489583582,48.76,66916.32,123.1,0.35744,0.00024,11.8024]
[1780489583658,48.76,66916.32,123.1,0.35744,0.00024,11.8024]
[1780489584086,48.76,66916.32,123.1,0.35744,0.00024,11.8024]
[1780489584191,48.76,66916.32,123.1,0.35744,0.00024,11.8024]
[1780489584274,48.76,66926.0,123.1,0.35978,0.00024,11.8309]
[1780489585367,48.76,66931.45,123.1,0.3611,0.00024,11.84673]
[1780489585727,48.76,66931.45,123.1,0.3611,0.00024,11.84673]
[1780489585810,48.76,66931.45,123.1,0.3611,0.00024,11.84673]
[1780489587508,48.73,66927.98,123.1,0.36016,0.00024,11.83558]
[1780489590063,48.73,66928.17,123.1,0.3602,0.00024,11.83604]
[1780489590067,48.73,66928.17,123.1,0.3602,0.00024,11.83604]
[1780489590138,48.73,66928.17,123.1,0.3602,0.00024,11.83604]
[1780489590287,48.73,66928.17,123.1,0.3602,0.00024,11.83604]
[1780489590551,48.73,66928.17,123.1,0.3602,0.00024,11.83604]
[1780489590719,48.67,66927.17,123.1,0.3598,0.00024,11.83138]
[1780489590934,48.67,66927.17,123.1,0.3598,0.00024,11.83138]
[1780489591146,48.67,66927.17,123.1,0.3598,0.00024,11.83138]
[1780489591234,48.67,66936.44,123.1,0.362,0.00024,11.85269]
[1780489592186,48.67,66936.44,123.1,0.362,0.00024,11.85269]
[1780489592201,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489592629,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489592672,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489592774,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489593340,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489593436,48.67,66940.3,123.1,0.36292,0.00024,11.86366]
[1780489593408,48.64,66931.43,123.1,0.36067,0.00024,11.8369]
[1780489593783,48.64,66931.43,123.1,0.36067,0.00024,11.8369]
[1780489594342,48.61,66925.1,123.1,0.35906,0.00024,11.81745]
[1780489595984,48.61,66923.5,123.1,0.35866,0.00024,11.81265]
[1780489596598,48.61,66922.8,123.1,0.35849,0.00024,11.81058]
[1780489596692,48.61,66922.8,123.1,0.35849,0.00024,11.81058]
[1780489596993,48.61,66922.8,123.1,0.35849,0.00024,11.81058]
[1780489598640,48.58,66919.7,123.1,0.35767,0.00024,11.80055]
[1780489599081,48.57,66915.69,123.1,0.35664,0.00024,11.78796]
[1780489600334,48.57,66915.69,123.1,0.35664,0.00024,11.78796]
[1780489600394,48.57,66909.21,123.1,0.35506,0.00024,11.7684]
[1780489600821,48.57,66909.21,123.1,0.35506,0.00024,11.7684]
[1780489602299,48.57,66909.61,123.1,0.35516,0.00024,11.76961]
[1780489603334,48.56,66909.77,123.1,0.35519,0.00024,11.77001]
[1780489603371,48.56,66905.92,123.1,0.35425,0.00024,11.7583]
[1780489603617,48.56,66905.92,123.1,0.35425,0.00024,11.7583]
[1780489604046,48.56,66905.92,123.1,0.35425,0.00024,11.7583]
[1780489605621,48.56,66905.48,123.1,0.35414,0.00024,11.7569]
[1780489606753,48.56,66905.78,123.1,0.35421,0.00024,11.75778]
[1780489608345,48.56,66904.87,123.1,0.35399,0.00024,11.75498]
[1780489609069,48.56,66903.76,123.1,0.35372,0.00024,11.75157]
[1780489611339,48.56,66905.03,123.1,0.35402,0.00024,11.75538]
[1780489614181,48.55,66903.88,123.1,0.35373,0.00024,11.75179]
[1780489615139,48.55,66908.43,123.1,0.35483,0.00024,11.76557]
[1780489615561,48.55,66908.43,123.1,0.35483,0.00024,11.76557]
[1780489615569,48.55,66908.43,123.1,0.35483,0.00024,11.76557]
[1780489616026,48.55,66908.43,123.1,0.35483,0.00024,11.76557]
[1780489616187,48.55,66904.18,123.1,0.3538,0.00024,11.75261]
[1780489617321,48.55,66904.18,123.1,0.3538,0.00024,11.75261]
[1780489622545,48.55,66902.09,123.1,0.35328,0.00024,11.74611]
[1780489622595,48.55,66902.09,123.1,0.35328,0.00024,11.74611]
[1780489622663,48.55,66902.09,123.1,0.35328,0.00024,11.74611]
[1780489622724,48.55,66902.09,123.1,0.35328,0.00024,11.74611]
[1780489622888,48.55,66902.09,123.1,0.35328,0.00024,11.74611]
[1780489623197,48.55,66898.18,123.1,0.35233,0.00024,11.73408]
[1780489626783,48.55,66896.53,123.1,0.35193,0.00024,11.72897]
[1780489626786,48.55,66896.53,123.1,0.35193,0.00024,11.72897]
[1780489627225,48.55,66892.01,123.1,0.35083,0.00024,11.71496]
[1780489628202,48.55,66892.01,123.1,0.35083,0.00024,11.71496]
[1780489628232,48.54,66887.01,123.1,0.34962,0.00024,11.69939]
[1780489629302,48.54,66887.01,123.1,0.34962,0.00024,11.69939]
[1780489629701,48.54,66887.66,123.1,0.34978,0.00024,11.7014]
[1780489630621,48.54,66887.64,123.1,0.34977,0.00024,11.70133]
[1780489633032,48.54,66887.42,123.1,0.34972,0.00024,11.70062]
[1780489633212,48.54,66887.42,123.1,0.34972,0.00024,11.70062]
[1780489634450,48.54,66886.05,123.1,0.34939,0.00024,11.69633]
[1780489634802,48.54,66885.84,123.1,0.34934,0.00024,11.69566]
[1780489635193,48.54,66885.84,123.1,0.34934,0.00024,11.69566]
[1780489635298,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489635664,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489635734,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489635766,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489635940,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489636101,48.54,66917.28,123.1,0.35695,0.00024,11.79188]
[1780489636473,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489636719,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489636729,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489637223,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489637404,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489637437,48.52,66943.77,123.1,0.36335,0.00024,11.86902]
[1780489637450,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489637606,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489637751,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489637809,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489637811,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489637892,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489638139,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489638154,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489638269,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489638393,48.52,66942.65,123.1,0.36307,0.00024,11.86576]
[1780489638503,48.52,66942.7,123.1,0.36309,0.00024,11.8659]
[1780489639112,48.52,66942.7,123.1,0.36309,0.00024,11.8659]
[1780489639653,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489639700,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489639714,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489639894,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489640049,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489640425,48.52,66942.74,123.1,0.3631,0.00024,11.86601]
[1780489640456,48.49,66935.47,123.1,0.36123,0.00024,11.84396]
[1780489640559,48.49,66935.47,123.1,0.36123,0.00024,11.84396]
[1780489640849,48.49,66935.47,123.1,0.36123,0.00024,11.84396]
[1780489640916,48.49,66935.47,123.1,0.36123,0.00024,11.84396]
[1780489641328,48.49,66929.9,123.1,0.35987,0.00024,11.82754]
[1780489641653,48.49,66929.9,123.1,0.35987,0.00024,11.82754]
[1780489644056,48.49,66928.05,123.1,0.3594,0.00024,11.82194]
[1780489644911,48.48,66927.98,123.1,0.35938,0.00024,11.82167]
[1780489645787,48.48,66928.17,123.1,0.35942,0.00024,11.82217]
[1780489646525,48.48,66928.17,123.1,0.35942,0.00024,11.82217]
[1780489647274,48.48,66929.04,123.1,0.35963,0.00024,11.82467]
[1780489647298,48.48,66929.04,123.1,0.35963,0.00024,11.82467]
[1780489647361,48.48,66929.04,123.1,0.35963,0.00024,11.82467]
[1780489647378,48.48,66948.18,123.1,0.3643,0.00024,11.88026]
[1780489647759,48.48,66948.18,123.1,0.3643,0.00024,11.88026]
[1780489647973,48.48,66948.18,123.1,0.3643,0.00024,11.88026]
[1780489648097,48.48,66948.18,123.1,0.3643,0.00024,11.88026]
[1780489648378,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648600,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648617,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648621,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648751,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648960,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489648999,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489649323,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489649349,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489649373,48.48,66961.97,123.1,0.36768,0.00025,11.91932]
[1780489649385,48.48,66954.32,123.1,0.3658,0.00025,11.89775]
[1780489649662,48.48,66954.32,123.1,0.3658,0.00025,11.89775]
[1780489649671,48.48,66954.32,123.1,0.3658,0.00025,11.89775]
[1780489650087,48.48,66954.32,123.1,0.3658,0.00025,11.89775]
[1780489650122,48.48,66954.32,123.1,0.3658,0.00025,11.89775]
[1780489650392,48.48,66945.62,123.1,0.36367,0.00024,11.87288]
[1780489650551,48.48,66945.62,123.1,0.36367,0.00024,11.87288]
[1780489650630,48.48,66945.62,123.1,0.36367,0.00024,11.87288]
[1780489650916,48.48,66945.62,123.1,0.36367,0.00024,11.87288]
[1780489651399,48.45,66943.46,123.1,0.363,0.00024,11.85998]
[1780489651903,48.45,66943.46,123.1,0.363,0.00024,11.85998]
[1780489651928,48.45,66943.46,123.1,0.363,0.00024,11.85998]
[1780489652038,48.45,66943.46,123.1,0.363,0.00024,11.85998]
[1780489652406,48.45,66946.16,123.1,0.36366,0.00025,11.86777]
[1780489653562,48.45,66948.73,123.1,0.36429,0.00025,11.87515]
[1780489653643,48.45,66948.73,123.1,0.36429,0.00025,11.87515]
[1780489653970,48.45,66948.73,123.1,0.36429,0.00025,11.87515]
[1780489654462,48.45,66948.73,123.1,0.36429,0.00025,11.87515]
[1780489654727,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655053,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655170,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655411,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655418,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655634,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655677,48.45,66947.54,123.1,0.364,0.00025,11.87172]
[1780489655881,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656012,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656101,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656156,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656479,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656512,48.45,66947.4,123.1,0.36396,0.00025,11.87131]
[1780489656526,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489656837,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489657090,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489657096,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489657169,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489657330,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489657455,48.45,66962.21,123.1,0.3676,0.00025,11.91338]
[1780489658252,48.45,66963.36,123.1,0.36788,0.00025,11.91664]
[1780489658414,48.45,66963.36,123.1,0.36788,0.00025,11.91664]
[1780489658455,48.45,66954.68,123.1,0.36575,0.00025,11.89217]
[1780489659010,48.45,66954.68,123.1,0.36575,0.00025,11.89217]
[1780489659180,48.45,66954.68,123.1,0.36575,0.00025,11.89217]
[1780489659233,48.45,66954.68,123.1,0.36575,0.00025,11.89217]
[1780489659713,48.45,66951.8,123.1,0.36504,0.00025,11.88397]
[1780489660470,48.45,66947.67,123.1,0.36403,0.00025,11.87213]
[1780489660852,48.45,66947.67,123.1,0.36403,0.00025,11.87213]
[1780489661477,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489661751,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489661753,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489662181,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489662350,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489662433,48.45,66951.41,123.1,0.36495,0.00025,11.88283]
[1780489665227,48.45,66952.35,123.1,0.36518,0.00025,11.8855]
[1780489665246,48.45,66952.35,123.1,0.36518,0.00025,11.8855]
[1780489665249,48.45,66952.35,123.1,0.36518,0.00025,11.8855]
[1780489666132,48.45,66950.32,123.1,0.36468,0.00025,11.87969]
[1780489667383,48.45,66950.79,123.1,0.36479,0.00025,11.88102]
[1780489667386,48.45,66950.79,123.1,0.36479,0.00025,11.88102]
[1780489667921,48.45,66949.33,123.1,0.36443,0.00025,11.87683]
[1780489669002,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489669239,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489669552,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489669768,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489669854,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489670006,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489670022,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489670160,48.45,66949.28,123.1,0.36442,0.00025,11.87668]
[1780489670261,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489670635,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489670673,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489671011,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489671290,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489671435,48.44,66960.75,123.1,0.36723,0.00025,11.90924]
[1780489671448,48.44,66969.58,123.1,0.3694,0.00025,11.93385]
[1780489673363,48.44,66968.94,123.1,0.36924,0.00025,11.93207]
[1780489673408,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489673637,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489673641,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489673894,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489674086,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489674343,48.44,66968.63,123.1,0.36917,0.00025,11.93128]
[1780489674369,48.44,66963.48,123.1,0.36791,0.00025,11.91691]
[1780489674569,48.44,66959.57,123.1,0.36694,0.00025,11.90592]
[1780489675593,48.44,66959.57,123.1,0.36694,0.00025,11.90592]
[1780489676505,48.44,66959.57,123.1,0.36694,0.00025,11.90592]
[1780489677419,48.45,66955.83,123.1,0.36603,0.00025,11.89541]
[1780489677757,48.45,66955.83,123.1,0.36603,0.00025,11.89541]
[1780489677787,48.45,66955.83,123.1,0.36603,0.00025,11.89541]
[1780489678670,48.45,66955.95,123.1,0.36606,0.00025,11.89575]
[1780489679270,48.45,66955.95,123.1,0.36606,0.00025,11.89575]
[1780489679987,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680046,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680096,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680171,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680250,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680289,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680438,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680853,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680913,48.45,66955.35,123.1,0.36591,0.00025,11.89403]
[1780489680975,48.45,66954.95,123.1,0.36581,0.00025,11.89289]
[1780489681036,48.45,66954.95,123.1,0.36581,0.00025,11.89289]
[1780489681217,48.45,66954.95,123.1,0.36581,0.00025,11.89289]
[1780489681219,48.45,66954.95,123.1,0.36581,0.00025,11.89289]
[1780489681325,48.45,66954.95,123.1,0.36581,0.00025,11.89289]
[1780489681355,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489681830,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489681838,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489681878,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489681993,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489682031,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489682387,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489682529,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489682615,48.45,66969.89,123.1,0.36949,0.00025,11.93483]
[1780489682453,48.45,66985.81,123.1,0.37342,0.00025,11.97846]
[1780489682905,48.45,66985.81,123.1,0.37342,0.00025,11.97846]
[1780489683130,48.45,66985.81,123.1,0.37342,0.00025,11.97846]
[1780489683531,48.45,66985.81,123.1,0.37342,0.00025,11.97846]
[1780489683551,48.45,66981.55,123.1,0.37237,0.00025,11.96691]
[1780489684453,48.45,66981.55,123.1,0.37237,0.00025,11.96691]
[1780489684541,48.45,66976.44,123.1,0.37111,0.00025,11.95296]
[1780489688731,48.45,66977.35,123.1,0.37134,0.00025,11.95554]
[1780489688814,48.45,66977.35,123.1,0.37134,0.00025,11.95554]
[1780489688952,48.45,66977.35,123.1,0.37134,0.00025,11.95554]
[1780489689088,48.45,66977.35,123.1,0.37134,0.00025,11.95554]
[1780489689132,48.45,66977.35,123.1,0.37134,0.00025,11.95554]
[1780489689187,48.45,66972.91,123.1,0.37025,0.00025,11.94335]
[1780489689863,48.45,66972.91,123.1,0.37025,0.00025,11.94335]
[1780489690324,48.45,66972.91,123.1,0.37025,0.00025,11.94335]
[1780489690542,48.45,66967.61,123.1,0.36895,0.00025,11.92873]
[1780489690687,48.46,66962.32,123.1,0.36765,0.00025,11.91399]
[1780489692701,48.46,66958.88,123.1,0.36681,0.00025,11.90436]
[1780489694698,48.46,66958.76,123.1,0.36678,0.00025,11.90404]
[1780489698279,48.46,66956.56,123.1,0.36624,0.00025,11.89783]
[1780489703030,48.46,66955.27,123.1,0.36593,0.00025,11.89421]
[1780489703440,48.46,66955.27,123.1,0.36593,0.00025,11.89421]
[1780489703850,48.46,66955.22,123.1,0.36592,0.00025,11.89408]
[1780489703855,48.46,66955.22,123.1,0.36592,0.00025,11.89408]
[1780489704322,48.46,66947.13,123.1,0.36393,0.00025,11.87098]
[1780489704893,48.46,66947.13,123.1,0.36393,0.00025,11.87098]
[1780489704961,48.46,66942.5,123.1,0.3628,0.00024,11.85762]
[1780489705645,48.46,66942.5,123.1,0.3628,0.00024,11.85762]
[1780489708366,48.46,66941.98,123.1,0.36267,0.00024,11.85611]
[1780489712542,48.46,66939.19,123.1,0.36193,0.00024,11.8423]
[1780489713102,48.46,66939.19,123.1,0.36193,0.00024,11.8423]
[1780489713399,48.46,66939.19,123.1,0.36193,0.00024,11.8423]
[1780489713426,48.46,66939.19,123.1,0.36193,0.00024,11.8423]
[1780489713566,48.46,66939.46,123.1,0.362,0.00024,11.84309]
[1780489715055,48.46,66937.99,123.1,0.36162,0.00024,11.83864]
[1780489715092,48.46,66937.99,123.1,0.36162,0.00024,11.83864]
[1780489715185,48.46,66937.99,123.1,0.36162,0.00024,11.83864]
[1780489715209,48.46,66937.99,123.1,0.36162,0.00024,11.83864]
[1780489715448,48.46,66930.1,123.1,0.35969,0.00024,11.8155]
[1780489716532,48.45,66925.33,123.1,0.35852,0.00024,11.80132]
[1780489717973,48.45,66922.17,123.1,0.35775,0.00024,11.79185]
[1780489718631,48.45,66921.85,123.1,0.35766,0.00024,11.79079]
[1780489718824,48.45,66921.85,123.1,0.35766,0.00024,11.79079]
[1780489718885,48.45,66917.01,123.1,0.35648,0.00024,11.77628]
[1780489719750,48.45,66917.01,123.1,0.35648,0.00024,11.77628]
[1780489720088,48.45,66917.01,123.1,0.35648,0.00024,11.77628]
[1780489720444,48.45,66917.01,123.1,0.35648,0.00024,11.77628]
[1780489720523,48.45,66912.47,123.1,0.35537,0.00024,11.76254]
[1780489722615,48.45,66911.95,123.1,0.35524,0.00024,11.7609]
[1780489723008,48.45,66911.95,123.1,0.35524,0.00024,11.7609]
[1780489724220,48.44,66911.72,123.1,0.35518,0.00024,11.76017]
[1780489726977,48.44,66913.15,123.1,0.35552,0.00024,11.7644]
[1780489728009,48.44,66914.84,123.1,0.35592,0.00024,11.76943]
[1780489728270,48.44,66914.84,123.1,0.35592,0.00024,11.76943]
[1780489728310,48.44,66914.84,123.1,0.35592,0.00024,11.76943]
[1780489728499,48.44,66914.84,123.1,0.35592,0.00024,11.76943]
[1780489728680,48.44,66917.03,123.1,0.35646,0.00024,11.77603]
[1780489734530,48.43,66919.69,123.1,0.35708,0.00024,11.78378]
[1780489736600,48.43,66919.86,123.1,0.35712,0.00024,11.7842]
[1780489738277,48.43,66921.03,123.1,0.35739,0.00024,11.7876]
[1780489740022,48.42,66919.5,123.1,0.35701,0.00024,11.78293]
[1780489740077,48.42,66919.5,123.1,0.35701,0.00024,11.78293]
[1780489740098,48.42,66919.5,123.1,0.35701,0.00024,11.78293]
[1780489741345,48.42,66914.54,123.1,0.3558,0.00024,11.7679]
[1780489742430,48.42,66914.54,123.1,0.3558,0.00024,11.7679]
[1780489747193,48.42,66915.11,123.1,0.35592,0.00024,11.76944]
[1780489747416,48.42,66915.11,123.1,0.35592,0.00024,11.76944]
[1780489748072,48.42,66915.4,123.1,0.35599,0.00024,11.77028]
[1780489749151,48.41,66917.82,123.1,0.35657,0.00024,11.77753]
[1780489749355,48.41,66923.41,123.1,0.35793,0.00024,11.79423]
[1780489749822,48.41,66923.41,123.1,0.35793,0.00024,11.79423]
[1780489749824,48.41,66923.41,123.1,0.35793,0.00024,11.79423]
[1780489749856,48.41,66923.41,123.1,0.35793,0.00024,11.79423]
[1780489750604,48.41,66923.41,123.1,0.35793,0.00024,11.79423]
[1780489750327,48.41,66927.54,123.1,0.35894,0.00024,11.80646]
[1780489751764,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489751825,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489752089,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489752097,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489752196,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489752219,48.41,66929.05,123.1,0.3593,0.00024,11.81087]
[1780489752322,48.41,66931.86,123.1,0.35998,0.00024,11.81911]
[1780489753508,48.41,66936.49,123.1,0.36112,0.00024,11.83273]
[1780489755812,48.41,66934.78,123.1,0.3607,0.00024,11.82776]
[1780489756148,48.41,66934.78,123.1,0.3607,0.00024,11.82776]
[1780489756181,48.41,66934.78,123.1,0.3607,0.00024,11.82776]
[1780489756548,48.41,66940.53,123.1,0.36211,0.00025,11.84457]
[1780489756758,48.41,66940.53,123.1,0.36211,0.00025,11.84457]
[1780489757247,48.41,66940.53,123.1,0.36211,0.00025,11.84457]
[1780489757521,48.41,66940.53,123.1,0.36211,0.00025,11.84457]
[1780489757609,48.41,66946.83,123.1,0.36366,0.00025,11.86282]
[1780489758318,48.41,66946.83,123.1,0.36366,0.00025,11.86282]
[1780489760179,48.41,66944.52,123.1,0.36309,0.00025,11.85615]
[1780489761971,48.41,66945.51,123.1,0.36333,0.00025,11.859]
[1780489762117,48.41,66945.51,123.1,0.36333,0.00025,11.859]
[1780489762306,48.41,66945.51,123.1,0.36333,0.00025,11.859]
[1780489762324,48.41,66950.72,123.1,0.36461,0.00025,11.87398]
[1780489763207,48.41,66954.92,123.1,0.36564,0.00025,11.88597]
[1780489764263,48.41,66954.92,123.1,0.36564,0.00025,11.88597]
[1780489764391,48.41,66954.92,123.1,0.36564,0.00025,11.88597]
[1780489765434,48.41,66955.0,123.1,0.36566,0.00025,11.88621]
[1780489766485,48.41,66954.78,123.1,0.36561,0.00025,11.88559]
[1780489766547,48.41,66958.38,123.1,0.3665,0.00025,11.89582]
[1780489768779,48.41,66960.39,123.1,0.367,0.00025,11.90155]
[1780489770004,48.41,66958.62,123.1,0.36656,0.00025,11.89658]
[1780489771078,48.41,66957.12,123.1,0.3662,0.00025,11.89235]
[1780489771789,48.41,66956.16,123.1,0.3659,0.00025,11.88393]
[1780489771815,48.41,66956.16,123.1,0.3659,0.00025,11.88393]
[1780489771992,48.41,66956.16,123.1,0.3659,0.00025,11.88393]
[1780489773277,48.41,66962.42,123.1,0.36744,0.00025,11.90162]
[1780489774305,48.41,66962.42,123.1,0.36744,0.00025,11.90162]
[1780489776605,48.42,66962.74,123.1,0.36753,0.00025,11.90259]
[1780489776705,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489776714,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489776913,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489777120,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489777135,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489777266,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489777480,48.42,66962.71,123.1,0.36753,0.00025,11.90254]
[1780489777560,48.42,66968.25,123.1,0.36889,0.00025,11.91808]
[1780489778416,48.42,66968.25,123.1,0.36889,0.00025,11.91808]
[1780489778475,48.42,66973.85,123.1,0.37027,0.00025,11.93357]
[1780489778672,48.42,66973.85,123.1,0.37027,0.00025,11.93357]
[1780489778685,48.42,66973.85,123.1,0.37027,0.00025,11.93357]
[1780489779213,48.42,66973.85,123.1,0.37027,0.00025,11.93357]
[1780489780415,48.42,66972.94,123.1,0.37005,0.00025,11.93113]
[1780489781268,48.42,66973.03,123.1,0.37007,0.00025,11.93133]
[1780489781884,48.42,66975.66,123.1,0.37072,0.00025,11.93853]
[1780489781899,48.42,66975.66,123.1,0.37072,0.00025,11.93853]
[1780489782625,48.42,66975.66,123.1,0.37072,0.00025,11.93853]
[1780489784326,48.41,66973.5,123.1,0.37017,0.00025,11.93247]
[1780489786322,48.41,66972.27,123.1,0.36986,0.00025,11.92897]
[1780489786360,48.41,66972.27,123.1,0.36986,0.00025,11.92897]
[1780489786386,48.41,66972.27,123.1,0.36986,0.00025,11.92897]
[1780489787468,48.41,66971.3,123.1,0.36962,0.00025,11.92623]
[1780489788359,48.41,66968.06,123.1,0.36881,0.00025,11.91718]
[1780489788393,48.41,66963.67,123.1,0.36773,0.00025,11.90485]
[1780489788786,48.41,66963.67,123.1,0.36773,0.00025,11.90485]
[1780489788790,48.41,66963.67,123.1,0.36773,0.00025,11.90485]
[1780489789048,48.41,66963.67,123.1,0.36773,0.00025,11.90485]
[1780489789490,48.4,66960.15,123.1,0.36686,0.00025,11.89491]
[1780489793429,48.41,66956.65,123.1,0.366,0.00025,11.88508]
[1780489796030,48.41,66955.12,123.1,0.36563,0.00025,11.88076]
[1780489798970,48.41,66955.48,123.1,0.36572,0.00025,11.88182]
[1780489799376,48.41,66955.48,123.1,0.36572,0.00025,11.88182]
[1780489799613,48.41,66946.91,123.1,0.36362,0.00025,11.8573]
[1780489800577,48.41,66946.91,123.1,0.36362,0.00025,11.8573]
[1780489800678,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489800960,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489800968,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801035,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801041,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801062,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801078,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801082,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801171,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801235,48.41,66941.58,123.1,0.36231,0.00025,11.84187]
[1780489801589,48.41,66938.68,123.1,0.3616,0.00025,11.83343]
[1780489802053,48.41,66938.68,123.1,0.3616,0.00025,11.83343]
[1780489802211,48.41,66938.68,123.1,0.3616,0.00025,11.83343]
[1780489802232,48.41,66938.68,123.1,0.3616,0.00025,11.83343]
[1780489802682,48.41,66938.68,123.1,0.3616,0.00025,11.83343]
[1780489802492,48.39,66933.54,123.1,0.36027,0.00024,11.81758]
[1780489803085,48.39,66933.54,123.1,0.36027,0.00024,11.81758]
[1780489804916,48.35,66929.64,123.1,0.3592,0.00024,11.80477]
[1780489805273,48.35,66929.64,123.1,0.3592,0.00024,11.80477]
[1780489805510,48.35,66929.64,123.1,0.3592,0.00024,11.80477]
[1780489805614,48.35,66929.64,123.1,0.3592,0.00024,11.80477]
[1780489808518,48.31,66929.26,123.1,0.359,0.00024,11.80241]
[1780489808831,48.31,66929.3,123.1,0.359,0.00025,11.80248]
[1780489809655,48.31,66929.3,123.1,0.359,0.00025,11.80248]
[1780489809679,48.31,66929.3,123.1,0.359,0.00025,11.80248]
[1780489809693,48.31,66929.3,123.1,0.359,0.00025,11.80248]
[1780489809895,48.31,66929.05,123.1,0.35894,0.00025,11.80168]
[1780489810617,48.31,66929.05,123.1,0.35894,0.00025,11.80168]
[1780489810882,48.31,66927.21,123.1,0.35848,0.00024,11.79615]
[1780489811031,48.31,66927.21,123.1,0.35848,0.00024,11.79615]
[1780489812562,48.3,66923.74,123.1,0.35762,0.00024,11.78567]
[1780489813105,48.3,66923.74,123.1,0.35762,0.00024,11.78567]
[1780489813565,48.3,66923.74,123.1,0.35762,0.00024,11.78567]
[1780489813699,48.3,66923.74,123.1,0.35762,0.00024,11.78567]
[1780489817696,48.3,66922.26,123.1,0.35724,0.00024,11.78105]
[1780489818319,48.3,66922.03,123.1,0.35718,0.00024,11.78032]
[1780489819800,48.29,66918.79,123.1,0.35638,0.00024,11.77048]
[1780489820130,48.29,66918.79,123.1,0.35638,0.00024,11.77048]
[1780489820841,48.29,66917.28,123.1,0.35601,0.00024,11.76587]
[1780489821769,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822075,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822145,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822364,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822428,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822463,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822522,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822543,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822703,48.29,66915.1,123.1,0.35548,0.00024,11.75923]
[1780489822633,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489822812,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489822894,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489822943,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489822953,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823014,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823224,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823381,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823617,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823620,48.29,66929.61,123.1,0.35902,0.00025,11.80277]
[1780489823640,48.29,66954.02,123.1,0.36503,0.00025,11.87404]
[1780489823830,48.29,66954.02,123.1,0.36503,0.00025,11.87404]
[1780489824137,48.29,66954.02,123.1,0.36503,0.00025,11.87404]
[1780489824163,48.29,66954.02,123.1,0.36503,0.00025,11.87404]
[1780489824482,48.29,66954.02,123.1,0.36503,0.00025,11.87404]
[1780489824647,48.29,66959.45,123.1,0.36637,0.00025,11.88955]
[1780489824795,48.29,66959.45,123.1,0.36637,0.00025,11.88955]
[1780489824823,48.29,66959.45,123.1,0.36637,0.00025,11.88955]
[1780489825238,48.29,66959.45,123.1,0.36637,0.00025,11.88955]
[1780489825284,48.29,66959.45,123.1,0.36637,0.00025,11.88955]
[1780489825655,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489825748,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489825885,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489825908,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489825972,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489826308,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489826405,48.29,66964.96,123.1,0.36773,0.00025,11.90514]
[1780489826662,48.3,66971.78,123.1,0.36942,0.00025,11.92426]
[1780489826824,48.3,66971.78,123.1,0.36942,0.00025,11.92426]
[1780489827255,48.3,66971.78,123.1,0.36942,0.00025,11.92426]
[1780489827356,48.3,66971.78,123.1,0.36942,0.00025,11.92426]
[1780489828810,48.3,66968.94,123.1,0.36872,0.00025,11.91639]
[1780489828845,48.3,66968.94,123.1,0.36872,0.00025,11.91639]
[1780489828883,48.3,66968.94,123.1,0.36872,0.00025,11.91639]
[1780489828975,48.3,66968.94,123.1,0.36872,0.00025,11.91639]
[1780489829063,48.3,66968.94,123.1,0.36872,0.00025,11.91639]
[1780489829683,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830142,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830198,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830346,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830479,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830611,48.3,66978.8,123.1,0.37117,0.00025,11.9438]
[1780489830690,48.3,66972.54,123.1,0.36962,0.00025,11.92645]
[1780489831087,48.3,66972.54,123.1,0.36962,0.00025,11.92645]
[1780489831130,48.3,66972.54,123.1,0.36962,0.00025,11.92645]
[1780489831154,48.3,66972.54,123.1,0.36962,0.00025,11.92645]
[1780489831525,48.3,66972.54,123.1,0.36962,0.00025,11.92645]
[1780489831699,48.3,66967.13,123.1,0.36821,0.00025,11.90559]
[1780489832128,48.3,66967.13,123.1,0.36821,0.00025,11.90559]
[1780489832589,48.3,66967.13,123.1,0.36821,0.00025,11.90559]
[1780489832593,48.3,66967.13,123.1,0.36821,0.00025,11.90559]
[1780489832596,48.3,66967.13,123.1,0.36821,0.00025,11.90559]
[1780489832706,48.29,66962.47,123.1,0.36706,0.00025,11.89242]
[1780489834822,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489834839,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489834889,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489835136,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489835167,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489835282,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489835437,48.29,66959.75,123.1,0.36639,0.00025,11.88473]
[1780489836169,48.3,66959.75,123.1,0.36639,0.00025,11.88477]
[1780489836261,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489836842,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837264,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837560,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837635,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837763,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837769,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837861,48.3,66966.51,123.1,0.36806,0.00025,11.90383]
[1780489837614,48.3,66972.05,123.1,0.36944,0.00025,11.91937]
[1780489838019,48.3,66972.05,123.1,0.36944,0.00025,11.91937]
[1780489838092,48.3,66972.05,123.1,0.36944,0.00025,11.91937]
[1780489838207,48.3,66972.05,123.1,0.36944,0.00025,11.91937]
[1780489838730,48.3,66972.05,123.1,0.36944,0.00025,11.91937]
[1780489838274,48.3,66957.17,123.1,0.36577,0.00025,11.87755]
[1780489839264,48.3,66957.17,123.1,0.36577,0.00025,11.87755]
[1780489839720,48.3,66957.17,123.1,0.36577,0.00025,11.87755]
[1780489839606,48.3,66941.79,123.1,0.36198,0.00025,11.83323]
[1780489839796,48.3,66941.79,123.1,0.36198,0.00025,11.83323]
[1780489840610,48.28,66936.89,123.1,0.36071,0.00025,11.8181]
[1780489841346,48.28,66936.89,123.1,0.36071,0.00025,11.8181]
[1780489841852,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489841985,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842058,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842182,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842281,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842334,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842502,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842552,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842558,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842596,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842600,48.26,66937.34,123.1,0.36076,0.00025,11.81876]
[1780489842698,48.26,66949.15,123.1,0.36366,0.00025,11.85315]
[1780489842830,48.26,66953.69,123.1,0.36478,0.00025,11.86622]
[1780489844923,48.26,66955.21,123.1,0.36516,0.00025,11.8706]
[1780489844996,48.26,66955.21,123.1,0.36516,0.00025,11.8706]
[1780489845021,48.26,66955.21,123.1,0.36516,0.00025,11.8706]
[1780489845192,48.26,66955.21,123.1,0.36516,0.00025,11.8706]
[1780489846344,48.26,66963.49,123.1,0.36721,0.00025,11.89419]
[1780489847164,48.26,66963.49,123.1,0.36721,0.00025,11.89419]
[1780489847194,48.26,66963.49,123.1,0.36721,0.00025,11.89419]
[1780489849314,48.26,66965.53,123.1,0.36772,0.00025,11.90005]
[1780489849929,48.26,66966.08,123.1,0.36786,0.00025,11.90166]
[1780489850216,48.26,66966.08,123.1,0.36786,0.00025,11.90166]
[1780489850266,48.26,66966.08,123.1,0.36786,0.00025,11.90166]
[1780489850833,48.26,66969.78,123.1,0.36877,0.00025,11.91198]
[1780489852297,48.26,66969.78,123.1,0.36877,0.00025,11.91198]
[1780489852363,48.26,66974.04,123.1,0.36982,0.00025,11.92382]
[1780489852985,48.26,66974.04,123.1,0.36982,0.00025,11.92382]
[1780489852988,48.26,66974.04,123.1,0.36982,0.00025,11.92382]
[1780489852995,48.26,66974.04,123.1,0.36982,0.00025,11.92382]
[1780489853679,48.26,66974.04,123.1,0.36982,0.00025,11.92382]
[1780489853791,48.26,66973.3,123.1,0.36964,0.00025,11.92172]
[1780489854600,48.26,66973.3,123.1,0.36964,0.00025,11.92172]
[1780489855303,48.26,66970.77,123.1,0.36901,0.00025,11.91463]
[1780489855325,48.26,66970.77,123.1,0.36901,0.00025,11.91463]
[1780489855809,48.26,66967.59,123.1,0.36822,0.00025,11.90569]
[1780489855827,48.26,66967.59,123.1,0.36822,0.00025,11.90569]
[1780489856467,48.26,66967.59,123.1,0.36822,0.00025,11.90569]
[1780489857883,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489857895,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489857915,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489857922,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489857986,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489858067,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489858206,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489858424,48.26,66964.92,123.1,0.36756,0.00025,11.8982]
[1780489858510,48.26,66970.08,123.1,0.36884,0.00025,11.91274]
[1780489858782,48.26,66970.08,123.1,0.36884,0.00025,11.91274]
[1780489859116,48.26,66970.08,123.1,0.36884,0.00025,11.91274]
[1780489859325,48.26,66970.08,123.1,0.36884,0.00025,11.91274]
[1780489859542,48.26,66970.08,123.1,0.36884,0.00025,11.91274]
[1780489859634,48.26,66979.03,123.1,0.37105,0.00025,11.93755]
[1780489859925,48.26,66979.03,123.1,0.37105,0.00025,11.93755]
[1780489860490,48.26,66979.03,123.1,0.37105,0.00025,11.93755]
[1780489860845,48.26,66979.63,123.1,0.37121,0.00025,11.9393]
[1780489860924,48.26,66979.63,123.1,0.37121,0.00025,11.9393]
[1780489860959,48.26,66979.63,123.1,0.37121,0.00025,11.9393]
[1780489861646,48.26,66982.41,123.1,0.3719,0.00025,11.94693]
[1780489862377,48.26,66982.41,123.1,0.3719,0.00025,11.94693]
[1780489862441,48.26,66982.41,123.1,0.3719,0.00025,11.94693]
[1780489862479,48.26,66986.81,123.1,0.37299,0.00025,11.95889]
[1780489863016,48.26,66986.81,123.1,0.37299,0.00025,11.95889]
[1780489865217,48.26,66984.2,123.1,0.37234,0.00025,11.95179]
[1780489868970,48.25,66984.93,123.1,0.3725,0.00025,11.95356]
[1780489869011,48.25,66984.93,123.1,0.3725,0.00025,11.95356]
[1780489870707,48.25,66985.06,123.1,0.37252,0.00025,11.9538]
[1780489870903,48.25,66984.78,123.1,0.37245,0.00025,11.95297]
[1780489871314,48.24,66985.11,123.1,0.37253,0.00025,11.95384]
[1780489872149,48.24,66985.11,123.1,0.37253,0.00025,11.95384]
[1780489872244,48.24,66993.69,123.1,0.37465,0.00025,11.97705]
[1780489872944,48.24,66993.69,123.1,0.37465,0.00025,11.97705]
[1780489873109,48.24,66993.69,123.1,0.37465,0.00025,11.97705]
[1780489873766,48.24,66993.69,123.1,0.37465,0.00025,11.97705]
[1780489873129,48.24,66989.64,123.1,0.37364,0.00025,11.96605]
[1780489874206,48.24,66989.64,123.1,0.37364,0.00025,11.96605]
[1780489875939,48.24,66991.72,123.1,0.37415,0.00025,11.97163]
[1780489876143,48.24,66991.72,123.1,0.37415,0.00025,11.97163]
[1780489876171,48.24,66991.72,123.1,0.37415,0.00025,11.97163]
[1780489876180,48.24,66991.72,123.1,0.37415,0.00025,11.97163]
[1780489876909,48.24,66994.9,123.1,0.37494,0.00025,11.98013]
[1780489877091,48.23,67001.08,123.1,0.37647,0.00025,11.99657]
[1780489877836,48.23,67001.08,123.1,0.37647,0.00025,11.99657]
[1780489878294,48.23,67001.08,123.1,0.37647,0.00025,11.99657]
[1780489879482,48.23,67000.76,123.1,0.37639,0.00025,11.99572]
[1780489879938,48.23,67001.22,123.1,0.3765,0.00025,11.99693]
[1780489880883,48.23,67001.78,123.1,0.37664,0.00025,11.99841]
[1780489880905,48.23,67001.78,123.1,0.37664,0.00025,11.99841]
[1780489881071,48.23,67001.78,123.1,0.37664,0.00025,11.99841]
[1780489881112,48.23,66996.95,123.1,0.37544,0.00025,11.98554]
[1780489882532,48.23,66996.95,123.1,0.37544,0.00025,11.98554]
[1780489882576,48.23,66996.95,123.1,0.37544,0.00025,11.98554]
[1780489882618,48.23,66996.95,123.1,0.37544,0.00025,11.98554]
[1780489882626,48.23,66992.98,123.1,0.37444,0.00025,11.97481]
[1780489883008,48.23,66992.98,123.1,0.37444,0.00025,11.97481]
[1780489885059,48.23,66997.92,123.1,0.37566,0.00025,11.98793]
[1780489885653,48.23,66997.92,123.1,0.37566,0.00025,11.98793]
[1780489885734,48.23,66997.92,123.1,0.37566,0.00025,11.98793]
[1780489885782,48.23,66997.92,123.1,0.37566,0.00025,11.98793]
[1780489886991,48.22,67001.08,123.1,0.37644,0.00025,11.99628]
[1780489892522,48.22,66998.16,123.1,0.37566,0.00025,11.98281]
[1780489892537,48.22,66998.16,123.1,0.37566,0.00025,11.98281]
[1780489892751,48.22,66998.16,123.1,0.37566,0.00025,11.98281]
[1780489893821,48.22,66997.12,123.1,0.3754,0.00025,11.98002]
[1780489895098,48.22,66997.33,123.1,0.37545,0.00025,11.98059]
[1780489895141,48.22,66997.33,123.1,0.37545,0.00025,11.98059]
[1780489897162,48.22,67003.03,123.1,0.37687,0.00025,11.99576]
[1780489897954,48.22,67003.03,123.1,0.37687,0.00025,11.99576]
[1780489899006,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899115,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899489,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899609,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899665,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899796,48.22,67003.42,123.1,0.37697,0.00025,11.99678]
[1780489899767,48.22,67008.92,123.1,0.37834,0.00025,12.01127]
[1780489900085,48.22,67008.92,123.1,0.37834,0.00025,12.01127]
[1780489900184,48.22,67008.92,123.1,0.37834,0.00025,12.01127]
[1780489900325,48.22,67017.38,123.1,0.38045,0.00025,12.03327]
[1780489901802,48.22,67026.09,123.1,0.38263,0.00025,12.05556]
[1780489903855,48.22,67029.12,123.1,0.38338,0.00025,12.06316]
[1780489904215,48.21,67028.78,123.1,0.38329,0.00025,12.06225]
[1780489907248,48.22,67029.11,123.1,0.38337,0.00025,12.06312]
[1780489910743,48.22,67028.65,123.1,0.38326,0.00025,12.06202]
[1780489911994,48.22,67030.25,123.1,0.38367,0.00025,12.0661]
[1780489912092,48.22,67030.25,123.1,0.38367,0.00025,12.0661]
[1780489912120,48.22,67030.25,123.1,0.38367,0.00025,12.0661]
[1780489912196,48.22,67030.25,123.1,0.38367,0.00025,12.0661]
[1780489912472,48.22,67030.25,123.1,0.38367,0.00025,12.0661]
[1780489912521,48.22,67037.62,123.1,0.38552,0.00025,12.08458]
[1780489913113,48.22,67037.62,123.1,0.38552,0.00025,12.08458]
[1780489913445,48.22,67037.62,123.1,0.38552,0.00025,12.08458]
[1780489913455,48.22,67040.83,123.1,0.38632,0.00025,12.09255]
[1780489914048,48.22,67040.83,123.1,0.38632,0.00025,12.09255]
[1780489914098,48.22,67040.83,123.1,0.38632,0.00025,12.09255]
[1780489914109,48.22,67040.83,123.1,0.38632,0.00025,12.09255]
[1780489916737,48.22,67044.05,123.1,0.38713,0.00025,12.10049]
[1780489918780,48.22,67042.15,123.1,0.38666,0.00025,12.09581]
[1780489921926,48.22,67041.44,123.1,0.38648,0.00025,12.09406]
[1780489923990,48.22,67039.88,123.1,0.38609,0.00025,12.09021]
[1780489924060,48.22,67039.88,123.1,0.38609,0.00025,12.09021]
[1780489924135,48.22,67039.88,123.1,0.38609,0.00025,12.09021]
[1780489924393,48.22,67035.63,123.1,0.38502,0.00025,12.07964]
[1780489926793,48.22,67032.84,123.1,0.38432,0.00025,12.0726]
[1780489926845,48.22,67033.27,123.1,0.38442,0.00025,12.07363]
[1780489927131,48.22,67033.27,123.1,0.38442,0.00025,12.07363]
[1780489927417,48.22,67033.27,123.1,0.38442,0.00025,12.07363]
[1780489927751,48.21,67028.16,123.1,0.38313,0.00025,12.0607]
[1780489928776,48.2,67019.15,123.1,0.38083,0.00025,12.03724]
[1780489929050,48.2,67019.15,123.1,0.38083,0.00025,12.03724]
[1780489929499,48.2,67019.15,123.1,0.38083,0.00025,12.03724]
[1780489930030,48.2,67016.08,123.1,0.38006,0.00025,12.02927]
[1780489930747,48.2,67016.08,123.1,0.38006,0.00025,12.02927]
[1780489931409,48.19,67011.05,123.1,0.3788,0.00025,12.01613]
[1780489933741,48.19,67010.83,123.1,0.37874,0.00025,12.01553]
[1780489933838,48.19,67010.83,123.1,0.37874,0.00025,12.01553]
[1780489938277,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938450,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938590,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938610,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938718,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938800,48.19,67012.25,123.1,0.37908,0.00025,12.01915]
[1780489938836,48.19,67008.01,123.1,0.37802,0.00025,12.00802]
[1780489939113,48.19,67008.01,123.1,0.37802,0.00025,12.00802]
[1780489939648,48.19,67008.01,123.1,0.37802,0.00025,12.00802]
[1780489939660,48.19,67002.42,123.1,0.37663,0.00025,11.99323]
[1780489940833,48.19,66997.04,123.1,0.37528,0.00025,11.97887]
[1780489945145,48.19,66997.62,123.1,0.37543,0.00025,11.98044]
[1780489948309,48.19,66996.22,123.1,0.37508,0.00025,11.97671]
[1780489948742,48.19,66992.58,123.1,0.37418,0.00025,11.96691]
[1780489949079,48.19,66992.58,123.1,0.37418,0.00025,11.96691]
[1780489949196,48.19,66992.58,123.1,0.37418,0.00025,11.96691]
[1780489949358,48.19,66992.58,123.1,0.37418,0.00025,11.96691]
[1780489949363,48.19,66992.58,123.1,0.37418,0.00025,11.96691]
[1780489949538,48.19,66983.32,123.1,0.37187,0.00025,11.94164]
[1780489949923,48.19,66983.32,123.1,0.37187,0.00025,11.94164]
[1780489950431,48.19,66983.32,123.1,0.37187,0.00025,11.94164]
[1780489950567,48.19,66983.32,123.1,0.37187,0.00025,11.94164]
[1780489950811,48.19,66976.35,123.1,0.37013,0.00025,11.92236]
[1780489951085,48.19,66976.35,123.1,0.37013,0.00025,11.92236]
[1780489951669,48.19,66976.35,123.1,0.37013,0.00025,11.92236]
[1780489953599,48.18,66975.68,123.1,0.3699,0.00025,11.91473]
[1780489954574,48.18,66979.64,123.1,0.37088,0.00025,11.92565]
[1780489955131,48.18,66979.64,123.1,0.37088,0.00025,11.92565]
[1780489955448,48.18,66979.64,123.1,0.37088,0.00025,11.92565]
[1780489960056,48.18,66976.73,123.1,0.37014,0.00025,11.91742]
[1780489960882,48.18,66976.73,123.1,0.37014,0.00025,11.91742]
[1780489961131,48.17,66975.72,123.1,0.36989,0.00025,11.91458]
[1780489961623,48.17,66983.78,123.1,0.37189,0.00025,11.93682]
[1780489962831,48.17,66983.78,123.1,0.37189,0.00025,11.93682]
[1780489962630,48.17,66988.76,123.1,0.37312,0.00025,11.95038]
[1780489964548,48.17,66989.69,123.1,0.37335,0.00025,11.95286]
[1780489964712,48.17,66989.69,123.1,0.37335,0.00025,11.95286]
[1780489964892,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965181,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965420,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965539,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965546,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965645,48.17,66990.8,123.1,0.37362,0.00025,11.95583]
[1780489965672,48.17,67002.6,123.1,0.37656,0.00025,11.98746]
[1780489969149,48.17,67003.83,123.1,0.37687,0.00025,11.99072]
[1780489972735,48.16,67004.42,123.1,0.377,0.00025,11.99214]
[1780489972741,48.16,67004.42,123.1,0.377,0.00025,11.99214]
[1780489973344,48.16,67006.55,123.1,0.37752,0.00025,11.9977]
[1780489973641,48.16,67006.55,123.1,0.37752,0.00025,11.9977]
[1780489973729,48.15,67010.55,123.1,0.37852,0.00025,12.00816]
[1780489975072,48.15,67011.38,123.1,0.37872,0.00025,12.01032]
[1780489975555,48.15,67011.38,123.1,0.37872,0.00025,12.01032]
[1780489975897,48.15,67013.92,123.1,0.37936,0.00025,12.01694]
[1780489976542,48.15,67013.92,123.1,0.37936,0.00025,12.01694]
[1780489978650,48.15,67012.57,123.1,0.37901,0.00025,12.01338]
[1780489978765,48.15,67009.23,123.1,0.37818,0.00025,12.00461]
[1780489979809,48.15,67009.23,123.1,0.37818,0.00025,12.00461]
[1780489979822,48.15,67005.93,123.1,0.37735,0.00025,11.9959]
[1780489984118,48.14,67006.22,123.1,0.37739,0.00025,11.99638]
[1780489985268,48.14,67005.69,123.1,0.37726,0.00025,11.99491]
[1780489985924,48.14,67005.78,123.1,0.37728,0.00025,11.99514]
[1780489986017,48.14,67005.78,123.1,0.37728,0.00025,11.99514]
[1780489986308,48.14,67005.78,123.1,0.37728,0.00025,11.99514]
[1780489987169,48.13,67003.38,123.1,0.37667,0.00025,11.9887]
[1780489987825,48.13,67003.38,123.1,0.37667,0.00025,11.9887]
[1780489988207,48.13,67004.09,123.1,0.37684,0.00025,11.99052]
[1780489989662,48.13,67006.19,123.1,0.37736,0.00025,11.99604]
[1780489990567,48.13,67006.89,123.1,0.37754,0.00025,11.99789]
[1780489991897,48.13,67007.08,123.1,0.37758,0.00025,11.99838]
[1780489993872,48.13,67010.69,123.1,0.37848,0.00025,12.00786]
[1780489994468,48.13,67010.69,123.1,0.37848,0.00025,12.00786]
[1780489995886,48.13,67004.76,123.1,0.377,0.00025,11.99219]
[1780489995977,48.13,67004.76,123.1,0.377,0.00025,11.99219]
[1780489996526,48.13,67004.76,123.1,0.377,0.00025,11.99219]
[1780489996893,48.13,67014.89,123.1,0.37953,0.00025,12.01882]
[1780489996975,48.13,67014.89,123.1,0.37953,0.00025,12.01882]
[1780489996979,48.13,67014.89,123.1,0.37953,0.00025,12.01882]
[1780489999515,48.13,67016.23,123.1,0.37986,0.00025,12.02227]
[1780490000045,48.13,67015.2,123.1,0.3796,0.00025,12.01957]
[1780490000069,48.13,67015.2,123.1,0.3796,0.00025,12.01957]
[1780490000150,48.13,67015.2,123.1,0.3796,0.00025,12.01957]
[1780490000414,48.13,67015.2,123.1,0.3796,0.00025,12.01957]
[1780490001928,48.12,67022.35,123.1,0.38139,0.00025,12.03803]
[1780490005086,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005272,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005280,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005357,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005385,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005457,48.12,67021.94,123.1,0.38128,0.00025,12.03689]
[1780490005556,48.12,67025.06,123.1,0.38206,0.00025,12.04486]
[1780490006917,48.12,67029.91,123.1,0.38328,0.00025,12.05724]
[1780490008864,48.12,67031.87,123.1,0.38378,0.00025,12.06223]
[1780490008889,48.12,67032.21,123.1,0.38386,0.00025,12.06311]
[1780490009081,48.12,67032.21,123.1,0.38386,0.00025,12.06311]
[1780490009105,48.12,67032.21,123.1,0.38386,0.00025,12.06311]
[1780490009183,48.12,67031.2,123.1,0.3836,0.00025,12.06051]
[1780490009984,48.12,67036.15,123.1,0.38485,0.00025,12.07297]
[1780490011332,48.12,67036.15,123.1,0.38485,0.00025,12.07297]
[1780490011718,48.12,67036.15,123.1,0.38485,0.00025,12.07297]
[1780490011890,48.12,67040.46,123.1,0.38589,0.00025,12.07811]
[1780490011999,48.12,67044.84,123.1,0.38699,0.00025,12.08896]
[1780490012952,48.12,67044.84,123.1,0.38699,0.00025,12.08896]
[1780490013884,48.12,67044.84,123.1,0.38699,0.00025,12.08896]
[1780490019934,48.12,67044.91,123.1,0.38701,0.00025,12.08913]
[1780490019939,48.12,67040.87,123.1,0.38599,0.00025,12.07914]
[1780490022150,48.12,67038.09,123.1,0.38529,0.00025,12.07222]
[1780490022180,48.12,67038.09,123.1,0.38529,0.00025,12.07222]
[1780490022315,48.12,67038.09,123.1,0.38529,0.00025,12.07222]
[1780490022334,48.12,67038.09,123.1,0.38529,0.00025,12.07222]
[1780490022785,48.12,67038.69,123.1,0.38544,0.00025,12.07375]
[1780490023659,48.12,67038.69,123.1,0.38544,0.00025,12.07375]
[1780490023985,48.12,67035.81,123.1,0.38471,0.00025,12.06649]
[1780490025099,48.12,67034.64,123.1,0.38442,0.00025,12.06355]
[1780490025195,48.12,67040.56,123.1,0.3859,0.00025,12.07829]
[1780490026577,48.12,67040.56,123.1,0.3859,0.00025,12.07829]
[1780490027407,48.12,67041.27,123.1,0.38608,0.00025,12.08004]
[1780490027417,48.12,67041.27,123.1,0.38608,0.00025,12.08004]
[1780490029719,48.12,67039.88,123.1,0.38573,0.00025,12.07655]
[1780490029735,48.12,67039.88,123.1,0.38573,0.00025,12.07655]
[1780490029737,48.12,67039.88,123.1,0.38573,0.00025,12.07655]
[1780490029768,48.12,67036.38,123.1,0.38484,0.00025,12.0678]
[1780490035915,48.11,67034.57,123.1,0.38436,0.00025,12.06301]
[1780490040647,48.1,67036.38,123.1,0.38479,0.00025,12.06733]
[1780490040661,48.1,67036.38,123.1,0.38479,0.00025,12.06733]
[1780490042209,48.09,67039.69,123.1,0.38562,0.00025,12.07554]
[1780490045815,48.09,67039.79,123.1,0.38564,0.00025,12.07576]
[1780490045829,48.09,67039.79,123.1,0.38564,0.00025,12.07576]
[1780490045874,48.09,67039.79,123.1,0.38564,0.00025,12.07576]
[1780490045941,48.09,67039.79,123.1,0.38564,0.00025,12.07576]
[1780490046155,48.09,67040.54,123.1,0.38583,0.00025,12.07762]
[1780490048320,48.09,67037.04,123.1,0.38494,0.00025,12.06878]
[1780490052083,48.08,67035.07,123.1,0.38442,0.00025,12.06364]
[1780490052724,48.08,67035.07,123.1,0.38442,0.00025,12.06364]
[1780490054079,48.08,67034.88,123.1,0.38436,0.00025,12.06307]
[1780490054096,48.08,67034.88,123.1,0.38436,0.00025,12.06307]
[1780490054293,48.08,67038.24,123.1,0.38521,0.00025,12.0715]
[1780490055184,48.08,67038.24,123.1,0.38521,0.00025,12.0715]
[1780490055188,48.08,67038.24,123.1,0.38521,0.00025,12.0715]
[1780490055300,48.07,67043.58,123.1,0.38655,0.00025,12.08475]
[1780490056499,48.07,67043.58,123.1,0.38655,0.00025,12.08475]
[1780490056533,48.07,67047.23,123.1,0.38747,0.00025,12.09372]
[1780490057505,48.07,67047.23,123.1,0.38747,0.00025,12.09372]
[1780490058119,48.07,67047.9,123.1,0.38764,0.00025,12.09537]
[1780490058204,48.07,67047.9,123.1,0.38764,0.00025,12.09537]
[1780490058801,48.07,67047.9,123.1,0.38764,0.00025,12.09537]
[1780490058829,48.07,67047.9,123.1,0.38764,0.00025,12.09537]
[1780490059332,48.07,67058.21,123.1,0.39024,0.00025,12.12044]
[1780490060136,48.07,67058.21,123.1,0.39024,0.00025,12.12044]
[1780490060147,48.07,67058.21,123.1,0.39024,0.00025,12.12044]
[1780490060165,48.07,67058.21,123.1,0.39024,0.00025,12.12044]
[1780490062219,48.08,67060.63,123.1,0.39086,0.00025,12.1263]
[1780490062526,48.08,67060.63,123.1,0.39086,0.00025,12.1263]
[1780490062629,48.08,67060.63,123.1,0.39086,0.00025,12.1263]
[1780490062669,48.08,67060.63,123.1,0.39086,0.00025,12.1263]
[1780490062978,48.08,67060.63,123.1,0.39086,0.00025,12.1263]
[1780490063269,48.08,67060.87,123.1,0.39092,0.00025,12.1269]
[1780490063438,48.08,67060.87,123.1,0.39092,0.00025,12.1269]
[1780490063846,48.08,67060.87,123.1,0.39092,0.00025,12.1269]
[1780490063916,48.08,67066.08,123.1,0.39225,0.00025,12.13933]
[1780490064069,48.08,67066.08,123.1,0.39225,0.00025,12.13933]
[1780490064703,48.08,67066.08,123.1,0.39225,0.00025,12.13933]
[1780490064781,48.08,67066.08,123.1,0.39225,0.00025,12.13933]
[1780490064873,48.08,67069.56,123.1,0.39313,0.00025,12.14758]
[1780490067270,48.09,67069.32,123.1,0.39308,0.00025,12.14712]
[1780490068315,48.09,67067.45,123.1,0.39261,0.00025,12.14276]
[1780490068552,48.09,67067.45,123.1,0.39261,0.00025,12.14276]
[1780490068555,48.09,67067.45,123.1,0.39261,0.00025,12.14276]
[1780490070500,48.09,67067.7,123.1,0.39269,0.00025,12.14345]
[1780490070504,48.09,67067.7,123.1,0.39269,0.00025,12.14345]
[1780490071945,48.09,67065.34,123.1,0.3921,0.00025,12.13791]
[1780490071953,48.09,67065.34,123.1,0.3921,0.00025,12.13791]
[1780490072229,48.1,67065.14,123.1,0.392,0.00025,12.13185]
[1780490072268,48.1,67065.14,123.1,0.392,0.00025,12.13185]
[1780490072428,48.1,67057.7,123.1,0.39012,0.00025,12.11412]
[1780490074067,48.1,67054.57,123.1,0.38934,0.00025,12.10659]
[1780490074760,48.1,67054.57,123.1,0.38934,0.00025,12.10659]
[1780490080484,48.1,67054.28,123.1,0.38928,0.00025,12.10599]
[1780490085590,48.11,67054.54,123.1,0.38935,0.00025,12.10668]
[1780490091561,48.11,67054.17,123.1,0.38926,0.00025,12.10587]
[1780490095720,48.11,67053.24,123.1,0.38903,0.00025,12.10365]
[1780490095727,48.11,67053.24,123.1,0.38903,0.00025,12.10365]
[1780490096014,48.11,67053.24,123.1,0.38903,0.00025,12.10365]
[1780490096379,48.11,67052.3,123.1,0.3888,0.00025,12.10138]
[1780490096610,48.11,67052.3,123.1,0.3888,0.00025,12.10138]
[1780490096628,48.11,67044.52,123.1,0.38684,0.00025,12.08233]
[1780490097728,48.11,67044.52,123.1,0.38684,0.00025,12.08233]
[1780490097732,48.11,67044.52,123.1,0.38684,0.00025,12.08233]
[1780490097826,48.11,67040.32,123.1,0.38578,0.00025,12.07193]
[1780490098957,48.11,67040.32,123.1,0.38578,0.00025,12.07193]
[1780490099931,48.11,67039.11,123.1,0.38547,0.00025,12.06888]
[1780490103252,48.11,67037.38,123.1,0.38502,0.00025,12.06442]
[1780490103367,48.11,67037.38,123.1,0.38502,0.00025,12.06442]
[1780490103422,48.11,67037.38,123.1,0.38502,0.00025,12.06442]
[1780490103745,48.11,67037.38,123.1,0.38502,0.00025,12.06442]
[1780490104030,48.11,67037.38,123.1,0.38502,0.00025,12.06442]
[1780490103774,48.1,67029.89,123.1,0.38313,0.00025,12.0455]
[1780490104333,48.1,67029.89,123.1,0.38313,0.00025,12.0455]
[1780490104436,48.1,67029.89,123.1,0.38313,0.00025,12.0455]
[1780490104654,48.1,67024.32,123.1,0.38173,0.00025,12.03125]
[1780490105661,48.1,67021.07,123.1,0.38091,0.00025,12.02286]
[1780490107244,48.1,67022.58,123.1,0.38128,0.00025,12.02672]
[1780490108847,48.1,67022.49,123.1,0.38126,0.00025,12.02647]
[1780490114589,48.09,67021.3,123.1,0.38094,0.00025,12.02325]
[1780490118083,48.09,67020.26,123.1,0.38067,0.00025,12.02047]
[1780490118132,48.09,67020.26,123.1,0.38067,0.00025,12.02047]
[1780490118134,48.09,67020.26,123.1,0.38067,0.00025,12.02047]
[1780490118937,48.09,67020.26,123.1,0.38067,0.00025,12.02047]
[1780490119023,48.09,67013.34,123.1,0.37893,0.00025,12.00244]
[1780490119419,48.09,67013.34,123.1,0.37893,0.00025,12.00244]
[1780490119507,48.09,67013.34,123.1,0.37893,0.00025,12.00244]
[1780490119607,48.09,67013.34,123.1,0.37893,0.00025,12.00244]
[1780490119925,48.09,67013.34,123.1,0.37893,0.00025,12.00244]
[1780490120037,48.09,67004.63,123.1,0.37675,0.00025,11.97941]
[1780490120533,48.09,67004.63,123.1,0.37675,0.00025,11.97941]
[1780490120727,48.09,67004.63,123.1,0.37675,0.00025,11.97941]
[1780490120831,48.09,67004.63,123.1,0.37675,0.00025,11.97941]
[1780490120929,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121134,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121262,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121406,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121476,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121569,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121788,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490121792,48.08,66993.03,123.1,0.37384,0.00025,11.94818]
[1780490122071,48.08,66990.64,123.1,0.37324,0.00025,11.94163]
[1780490122151,48.08,66990.64,123.1,0.37324,0.00025,11.94163]
[1780490122280,48.08,66990.64,123.1,0.37324,0.00025,11.94163]
[1780490124226,48.08,66990.75,123.1,0.37326,0.00025,11.94186]
[1780490126347,48.08,66991.89,123.1,0.37354,0.00025,11.9449]
[1780490129531,48.08,66992.0,123.1,0.37356,0.00025,11.94517]
[1780490129598,48.08,66992.0,123.1,0.37356,0.00025,11.94517]
[1780490129697,48.08,66992.0,123.1,0.37356,0.00025,11.94517]
[1780490129837,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130385,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130423,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130620,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130668,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130697,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490131006,48.08,66998.36,123.1,0.37515,0.00025,11.96235]
[1780490130844,48.07,67008.07,123.1,0.37757,0.00025,11.9882]
[1780490131850,48.07,67014.28,123.1,0.37908,0.00025,11.99885]
[1780490132805,48.07,67014.28,123.1,0.37908,0.00025,11.99885]
[1780490136204,48.07,67018.39,123.1,0.3801,0.00025,12.0095]
[1780490138395,48.07,67018.73,123.1,0.38018,0.00025,12.01035]
[1780490138818,48.07,67018.73,123.1,0.38018,0.00025,12.01035]
[1780490138900,48.07,67014.48,123.1,0.37912,0.00025,11.99926]
[1780490139640,48.07,67014.48,123.1,0.37912,0.00025,11.99926]
[1780490139907,48.07,67010.77,123.1,0.37818,0.00025,11.98951]
[1780490140267,48.07,67010.77,123.1,0.37818,0.00025,11.98951]
[1780490140953,48.07,67010.77,123.1,0.37818,0.00025,11.98951]
[1780490142928,48.06,67004.21,123.1,0.37652,0.00025,11.97195]
[1780490143526,48.06,67004.21,123.1,0.37652,0.00025,11.97195]
[1780490143546,48.06,67004.21,123.1,0.37652,0.00025,11.97195]
[1780490143624,48.06,67004.21,123.1,0.37652,0.00025,11.97195]
[1780490145758,48.06,67003.72,123.1,0.37639,0.00025,11.97053]
[1780490147963,48.05,66997.91,123.1,0.37491,0.00025,11.95479]
[1780490149977,48.05,66994.49,123.1,0.37405,0.00025,11.94545]
[1780490155012,48.04,66994.23,123.1,0.37396,0.00025,11.94452]
[1780490155583,48.04,66994.23,123.1,0.37396,0.00025,11.94452]
[1780490155884,48.04,66994.23,123.1,0.37396,0.00025,11.94452]
[1780490156019,48.04,66999.19,123.1,0.3752,0.00025,11.95788]
[1780490156693,48.04,66999.19,123.1,0.3752,0.00025,11.95788]
[1780490157001,48.04,66999.19,123.1,0.3752,0.00025,11.95788]
[1780490157026,48.04,67005.9,123.1,0.37688,0.00025,11.97577]
[1780490157750,48.04,67005.9,123.1,0.37688,0.00025,11.97577]
[1780490158110,48.04,67006.09,123.1,0.37692,0.00025,11.97628]
[1780490160308,48.04,67005.57,123.1,0.37679,0.00025,11.97485]
[1780490161054,48.04,67001.2,123.1,0.37569,0.00025,11.96318]
[1780490162061,48.04,66997.76,123.1,0.37483,0.00025,11.95395]
[1780490162401,48.04,66997.76,123.1,0.37483,0.00025,11.95395]
[1780490162464,48.04,66997.76,123.1,0.37483,0.00025,11.95395]
[1780490163455,48.04,66998.77,123.1,0.37509,0.00025,11.95669]
[1780490163476,48.04,66998.77,123.1,0.37509,0.00025,11.95669]
[1780490163705,48.04,66998.77,123.1,0.37509,0.00025,11.95669]
[1780490163881,48.04,66998.77,123.1,0.37509,0.00025,11.95669]
[1780490164075,48.04,67003.71,123.1,0.37633,0.00025,11.96995]
[1780490165082,48.04,67011.58,123.1,0.3783,0.00025,11.99078]
[1780490165186,48.04,67011.58,123.1,0.3783,0.00025,11.99078]
[1780490166457,48.03,67012.69,123.1,0.37857,0.00025,11.99364]
[1780490166573,48.03,67012.69,123.1,0.37857,0.00025,11.99364]
[1780490166842,48.03,67012.69,123.1,0.37857,0.00025,11.99364]
[1780490168590,48.03,67015.21,123.1,0.3792,0.00025,12.00025]
[1780490168627,48.03,67018.49,123.1,0.38003,0.00025,12.00878]
[1780490169130,48.03,67018.49,123.1,0.38003,0.00025,12.00878]
[1780490169539,48.03,67018.49,123.1,0.38003,0.00025,12.00878]
[1780490175287,48.03,67018.11,123.1,0.37993,0.00025,12.00774]
[1780490180399,48.03,67016.55,123.1,0.37953,0.00025,12.00362]
[1780490185222,48.03,67020.88,123.1,0.38061,0.00025,12.01482]
[1780490186482,48.03,67020.88,123.1,0.38061,0.00025,12.01482]
[1780490186647,48.03,67020.88,123.1,0.38061,0.00025,12.01482]
[1780490190435,48.02,67021.95,123.1,0.38087,0.00025,12.01751]
[1780490191274,48.02,67022.67,123.1,0.38105,0.00025,12.01936]
[1780490193634,48.02,67024.11,123.1,0.38136,0.00025,12.01738]
[1780490194414,48.02,67022.63,123.1,0.38098,0.00025,12.01353]
[1780490194508,48.02,67019.33,123.1,0.38015,0.00025,12.00496]
[1780490199676,48.02,67019.9,123.1,0.38029,0.00025,12.00639]
[1780490199807,48.02,67019.9,123.1,0.38029,0.00025,12.00639]
[1780490200127,48.02,67019.96,123.1,0.3803,0.00025,12.00654]
[1780490200222,48.02,67019.96,123.1,0.3803,0.00025,12.00654]
[1780490200231,48.02,67019.96,123.1,0.3803,0.00025,12.00654]
[1780490200558,48.02,67019.96,123.1,0.3803,0.00025,12.00654]
[1780490200886,48.02,67019.96,123.1,0.3803,0.00025,12.00654]
[1780490200987,48.01,67013.12,123.1,0.37857,0.00025,11.98859]
[1780490202110,48.01,67013.12,123.1,0.37857,0.00025,11.98859]
[1780490202268,48.01,67012.04,123.1,0.3783,0.00025,11.98567]
[1780490202596,48.01,67012.04,123.1,0.3783,0.00025,11.98567]
[1780490202638,48.01,67012.35,123.1,0.37837,0.00025,11.98642]
[1780490204712,48.01,67012.45,123.1,0.37839,0.00025,11.98668]
[1780490209293,48.01,67012.11,123.1,0.37831,0.00025,11.98579]
[1780490210285,48.01,67012.32,123.1,0.37836,0.00025,11.98634]
[1780490210564,48.01,67012.37,123.1,0.37837,0.00025,11.98647]
[1780490216106,48.0,67013.2,123.1,0.37855,0.00025,11.98836]
[1780490215433,47.99,67017.9,123.1,0.37972,0.00025,12.0006]
[1780490216441,47.99,67020.18,123.1,0.3803,0.00025,12.00652]
[1780490219462,47.99,67016.53,123.1,0.37937,0.00025,11.99698]
[1780490220663,47.99,67016.53,123.1,0.37937,0.00025,11.99698]
[1780490220840,47.99,67016.53,123.1,0.37937,0.00025,11.99698]
[1780490221277,47.99,67014.69,123.1,0.37891,0.00025,11.99215]
[1780490221476,47.99,67012.6,123.1,0.37839,0.00025,11.98665]
[1780490225988,47.98,67011.8,123.1,0.37816,0.00025,11.98433]
[1780490226089,47.98,67012.19,123.1,0.37825,0.00025,11.98529]
[1780490228663,47.98,67013.4,123.1,0.37856,0.00025,11.98847]
[1780490228701,47.98,67013.4,123.1,0.37856,0.00025,11.98847]
[1780490229098,47.98,67013.4,123.1,0.37856,0.00025,11.98847]
[1780490229584,47.98,67004.81,123.1,0.37639,0.00025,11.96564]
[1780490230538,47.98,66999.91,123.1,0.37516,0.00025,11.95244]
[1780490231484,47.98,66999.91,123.1,0.37516,0.00025,11.95244]
[1780490234493,47.98,67001.34,123.1,0.37551,0.00025,11.95628]
[1780490239602,47.98,67000.04,123.1,0.3752,0.00025,11.9529]
[1780490240238,47.98,67000.04,123.1,0.3752,0.00025,11.9529]
[1780490245656,47.98,67000.39,123.1,0.3753,0.00025,11.95396]
[1780490250691,47.99,66999.85,123.1,0.37517,0.00025,11.9526]
[1780490251492,47.99,66999.85,123.1,0.37517,0.00025,11.9526]
[1780490257114,47.99,66999.7,123.1,0.37509,0.00025,11.9466]
[1780490262436,48.0,67002.39,123.1,0.37578,0.00025,11.95393]
[1780490262901,48.0,67002.39,123.1,0.37578,0.00025,11.95393]
[1780490264769,48.0,67002.02,123.1,0.37569,0.00025,11.95296]
[1780490264787,48.0,67002.02,123.1,0.37569,0.00025,11.95296]
[1780490264811,48.0,67002.02,123.1,0.37569,0.00025,11.95296]
[1780490264931,48.0,67002.02,123.1,0.37569,0.00025,11.95296]
[1780490264956,48.0,67002.02,123.1,0.37569,0.00025,11.95296]
[1780490265016,48.0,67000.84,123.1,0.37539,0.00025,11.94981]
[1780490265793,48.0,67000.84,123.1,0.37539,0.00025,11.94981]
[1780490265801,48.0,66989.56,123.1,0.37256,0.00025,11.91913]
[1780490267192,48.0,66989.56,123.1,0.37256,0.00025,11.91913]
[1780490267266,47.99,66988.24,123.1,0.37222,0.00025,11.91547]
[1780490267550,47.99,66988.24,123.1,0.37222,0.00025,11.91547]
[1780490267603,47.99,66988.24,123.1,0.37222,0.00025,11.91547]
[1780490270029,47.99,66988.05,123.1,0.37217,0.00025,11.91486]
[1780490270091,47.99,66988.05,123.1,0.37217,0.00025,11.91486]
[1780490270230,47.99,66988.05,123.1,0.37217,0.00025,11.91486]
[1780490270343,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270355,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270376,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270537,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270778,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270938,47.99,66987.98,123.1,0.37215,0.00025,11.91463]
[1780490270997,47.99,66976.34,123.1,0.36923,0.00025,11.88228]
[1780490271720,47.99,66976.34,123.1,0.36923,0.00025,11.88228]
[1780490272354,47.99,66975.0,123.1,0.3689,0.00025,11.8785]
[1780490272423,47.99,66975.0,123.1,0.3689,0.00025,11.8785]
[1780490277885,47.98,66974.68,123.1,0.36881,0.00025,11.87751]
[1780490279116,47.98,66974.68,123.1,0.36881,0.00025,11.87751]
[1780490279468,47.98,66976.37,123.1,0.36923,0.00025,11.88223]
[1780490279490,47.98,66976.37,123.1,0.36923,0.00025,11.88223]
[1780490279602,47.98,66976.37,123.1,0.36923,0.00025,11.88223]
[1780490279719,47.98,66976.37,123.1,0.36923,0.00025,11.88223]
[1780490280175,47.98,66976.37,123.1,0.36923,0.00025,11.88223]
[1780490280207,47.98,66985.39,123.1,0.37148,0.00025,11.90731]
[1780490280275,47.98,66985.39,123.1,0.37148,0.00025,11.90731]
[1780490281085,47.98,66985.39,123.1,0.37148,0.00025,11.90731]
[1780490281107,47.98,66985.39,123.1,0.37148,0.00025,11.90731]
[1780490281245,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490281320,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490281333,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490281642,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490281642,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490281991,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490282149,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490282229,47.98,66982.18,123.1,0.37068,0.00025,11.89839]
[1780490282188,47.98,66971.73,123.1,0.36806,0.00025,11.86909]
[1780490282600,47.98,66971.73,123.1,0.36806,0.00025,11.86909]
[1780490282605,47.98,66971.73,123.1,0.36806,0.00025,11.86909]
[1780490282921,47.98,66967.0,123.1,0.36688,0.00025,11.85567]
[1780490283693,47.98,66967.0,123.1,0.36688,0.00025,11.85567]
[1780490283697,47.98,66967.0,123.1,0.36688,0.00025,11.85567]
[1780490285533,47.98,66965.58,123.1,0.36654,0.00025,11.8517]
[1780490286546,47.98,66964.97,123.1,0.36638,0.00025,11.84996]
[1780490291138,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291144,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291153,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291371,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291473,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291566,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291580,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291706,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490291885,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490292042,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490292054,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490292100,47.98,66965.24,123.1,0.36645,0.00025,11.85074]
[1780490292175,47.98,66952.46,123.1,0.36327,0.00025,11.8139]
[1780490292990,47.98,66943.71,123.1,0.3611,0.00025,11.78819]
[1780490293589,47.98,66943.71,123.1,0.3611,0.00025,11.78819]
[1780490293906,47.98,66943.71,123.1,0.3611,0.00025,11.78819]
[1780490294161,47.98,66943.71,123.1,0.3611,0.00025,11.78819]
[1780490294269,47.98,66942.11,123.1,0.36069,0.00025,11.78341]
[1780490295045,47.98,66942.11,123.1,0.36069,0.00025,11.78341]
[1780490296138,47.98,66942.01,123.1,0.36067,0.00025,11.78307]
[1780490296515,47.98,66940.43,123.1,0.36027,0.00025,11.77834]
[1780490296629,47.98,66940.43,123.1,0.36027,0.00025,11.77834]
[1780490296678,47.98,66940.43,123.1,0.36027,0.00025,11.77834]
[1780490297632,47.98,66938.25,123.1,0.35973,0.00025,11.77182]
[1780490298535,47.97,66937.5,123.1,0.35954,0.00025,11.76955]
[1780490299498,47.97,66938.72,123.1,0.35984,0.00025,11.77315]
[1780490303183,47.97,66938.92,123.1,0.35987,0.00025,11.77362]
[1780490303237,47.97,66938.92,123.1,0.35987,0.00025,11.77362]
[1780490303309,47.97,66938.92,123.1,0.35987,0.00025,11.77362]
[1780490303321,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303401,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303569,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303581,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303693,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303892,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303926,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490303991,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490304092,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490304200,47.97,66938.86,123.1,0.35986,0.00025,11.7734]
[1780490304177,47.97,66923.85,123.1,0.35614,0.00025,11.72822]
[1780490304482,47.97,66923.85,123.1,0.35614,0.00025,11.72822]
[1780490304702,47.97,66923.85,123.1,0.35614,0.00025,11.72822]
[1780490304945,47.97,66923.85,123.1,0.35614,0.00025,11.72822]
[1780490304981,47.97,66923.85,123.1,0.35614,0.00025,11.72822]
[1780490305238,47.97,66912.5,123.1,0.35334,0.00025,11.69339]
[1780490305501,47.97,66912.5,123.1,0.35334,0.00025,11.69339]
[1780490305751,47.97,66912.5,123.1,0.35334,0.00025,11.69339]
[1780490306518,47.97,66909.74,123.1,0.35266,0.00025,11.68483]
[1780490306762,47.97,66909.74,123.1,0.35266,0.00025,11.68483]
[1780490307538,47.97,66907.24,123.1,0.35204,0.00025,11.67705]
[1780490308182,47.97,66902.56,123.1,0.35089,0.00025,11.66244]
[1780490309405,47.97,66900.61,123.1,0.35041,0.00025,11.65632]
[1780490309635,47.97,66900.61,123.1,0.35041,0.00025,11.65632]
[1780490309814,47.97,66900.61,123.1,0.35041,0.00025,11.65632]
[1780490311089,47.97,66899.45,123.1,0.35013,0.00025,11.65268]
[1780490311121,47.97,66891.11,123.1,0.34802,0.00025,11.62048]
[1780490311411,47.97,66891.11,123.1,0.34802,0.00025,11.62048]
[1780490311763,47.97,66891.11,123.1,0.34802,0.00025,11.62048]
[1780490312194,47.97,66885.5,123.1,0.34665,0.00024,11.60257]
[1780490312266,47.97,66885.5,123.1,0.34665,0.00024,11.60257]
[1780490314338,47.97,66881.91,123.1,0.34577,0.00024,11.59107]
[1780490319547,47.97,66881.69,123.1,0.34573,0.00024,11.59049]
[1780490319607,47.97,66881.69,123.1,0.34573,0.00024,11.59049]
[1780490321668,47.97,66880.63,123.1,0.34547,0.00024,11.58715]
[1780490326266,47.98,66880.57,123.1,0.34548,0.00024,11.58715]
[1780490327644,47.98,66881.49,123.1,0.34571,0.00024,11.59021]
[1780490328242,47.98,66878.11,123.1,0.34488,0.00024,11.57933]
[1780490329660,47.98,66875.93,123.1,0.34436,0.00024,11.57231]
[1780490330088,47.98,66875.93,123.1,0.34436,0.00024,11.57231]
[1780490332091,47.99,66875.4,123.1,0.34424,0.00024,11.57071]
[1780490332690,47.99,66875.24,123.1,0.3442,0.00024,11.57025]
[1780490332786,47.99,66875.24,123.1,0.3442,0.00024,11.57025]
[1780490333099,47.99,66875.24,123.1,0.3442,0.00024,11.57025]
[1780490333116,47.99,66875.24,123.1,0.3442,0.00024,11.57025]
[1780490333148,47.99,66875.24,123.1,0.3442,0.00024,11.57025]
[1780490333277,47.99,66862.13,123.1,0.34101,0.00024,11.52735]
[1780490333386,47.99,66862.13,123.1,0.34101,0.00024,11.52735]
[1780490333770,47.99,66862.13,123.1,0.34101,0.00024,11.52735]
[1780490334284,47.99,66852.98,123.1,0.33879,0.00024,11.49701]
[1780490335360,47.99,66852.22,123.1,0.33862,0.00024,11.49456]
[1780490335391,47.99,66852.22,123.1,0.33862,0.00024,11.49456]
[1780490335582,47.99,66852.22,123.1,0.33862,0.00024,11.49456]
[1780490335927,47.99,66852.22,123.1,0.33862,0.00024,11.49456]
[1780490336166,47.99,66852.22,123.1,0.33862,0.00024,11.49456]
[1780490336291,47.99,66852.22,123.1,0.33862,0.00024,11.49466]
[1780490336496,47.99,66852.22,123.1,0.33862,0.00024,11.49466]
[1780490336594,47.99,66852.22,123.1,0.33862,0.00024,11.49466]
[1780490337215,47.99,66852.22,123.1,0.33862,0.00024,11.49466]
[1780490336994,47.99,66843.2,123.1,0.33644,0.00024,11.46432]
[1780490337898,47.99,66843.2,123.1,0.33644,0.00024,11.46432]
[1780490337957,47.99,66830.89,123.1,0.33346,0.00024,11.42227]
[1780490338457,47.99,66830.89,123.1,0.33346,0.00024,11.42227]
[1780490339303,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490339539,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490339581,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490339904,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490339991,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490340070,47.99,66824.22,123.1,0.33185,0.00024,11.39927]
[1780490340307,47.99,66822.33,123.1,0.33139,0.00024,11.39272]
[1780490340498,47.99,66822.33,123.1,0.33139,0.00024,11.39272]
[1780490340965,47.99,66812.78,123.1,0.32909,0.00024,11.35937]
[1780490341461,47.99,66812.78,123.1,0.32909,0.00024,11.35937]
[1780490341961,47.99,66812.78,123.1,0.32909,0.00024,11.35937]
[1780490342103,47.99,66812.78,123.1,0.32909,0.00024,11.35937]
[1780490342110,47.99,66812.78,123.1,0.32909,0.00024,11.35937]
[1780490342497,47.99,66809.5,123.1,0.3283,0.00024,11.34784]
[1780490344381,47.99,66805.53,123.1,0.32735,0.00024,11.3338]
[1780490344549,47.99,66805.53,123.1,0.32735,0.00024,11.3338]
[1780490347436,47.99,66805.29,123.1,0.32729,0.00024,11.33291]
[1780490348000,47.99,66805.29,123.1,0.32729,0.00024,11.33291]
[1780490348632,47.99,66805.79,123.1,0.32741,0.00024,11.33467]
[1780490348811,47.99,66805.79,123.1,0.32741,0.00024,11.33467]
[1780490349309,47.99,66805.79,123.1,0.32741,0.00024,11.33467]
[1780490349234,47.99,66809.45,123.1,0.32828,0.00024,11.34756]
[1780490349783,47.99,66809.45,123.1,0.32828,0.00024,11.34756]
[1780490350078,47.99,66809.45,123.1,0.32828,0.00024,11.34756]
[1780490350329,47.99,66809.45,123.1,0.32828,0.00024,11.34756]
[1780490350284,47.99,66801.95,123.1,0.32648,0.00024,11.321]
[1780490350549,47.99,66801.95,123.1,0.32648,0.00024,11.321]
[1780490350878,47.99,66801.95,123.1,0.32648,0.00024,11.321]
[1780490350992,47.99,66801.95,123.1,0.32648,0.00024,11.321]
[1780490351244,47.99,66790.6,123.1,0.32377,0.00024,11.28041]
[1780490351448,47.99,66790.6,123.1,0.32377,0.00024,11.28041]
[1780490351516,47.99,66790.6,123.1,0.32377,0.00024,11.28041]
[1780490351650,47.99,66790.6,123.1,0.32377,0.00024,11.28041]
[1780490352140,47.98,66783.76,123.1,0.32213,0.00024,11.25569]
[1780490353712,47.98,66780.98,123.1,0.32147,0.00024,11.24555]
[1780490354047,47.98,66780.98,123.1,0.32147,0.00024,11.24555]
[1780490354063,47.98,66782.13,123.1,0.32174,0.00024,11.24971]
[1780490355773,47.98,66781.49,123.1,0.32159,0.00024,11.24738]
[1780490355793,47.98,66780.91,123.1,0.32145,0.00024,11.24526]
[1780490360275,47.98,66780.63,123.1,0.32137,0.00024,11.24414]
[1780490360268,47.98,66776.01,123.1,0.32027,0.00024,11.22729]
[1780490361249,47.98,66767.69,123.1,0.3183,0.00024,11.19675]
[1780490362335,47.98,66767.69,123.1,0.3183,0.00024,11.19675]
[1780490362271,47.98,66763.9,123.1,0.3174,0.00024,11.18275]
[1780490367004,47.98,66764.97,123.1,0.31765,0.00024,11.18664]
[1780490367905,47.98,66760.39,123.1,0.31656,0.00024,11.16966]
[1780490368420,47.98,66760.39,123.1,0.31656,0.00024,11.16966]
[1780490369482,47.98,66759.52,123.1,0.31635,0.00024,11.16642]
[1780490370123,47.98,66754.99,123.1,0.31528,0.00024,11.14954]
[1780490371544,47.98,66752.31,123.1,0.31457,0.00024,11.13354]
[1780490371561,47.98,66752.31,123.1,0.31457,0.00024,11.13354]
[1780490371689,47.98,66752.31,123.1,0.31457,0.00024,11.13354]
[1780490371889,47.98,66752.31,123.1,0.31457,0.00024,11.13354]
[1780490372104,47.98,66752.31,123.1,0.31457,0.00024,11.13354]
[1780490372170,47.98,66750.94,123.1,0.31425,0.00024,11.1284]
[1780490373466,47.98,66751.96,123.1,0.31449,0.00024,11.13222]
[1780490373582,47.98,66751.55,123.1,0.31439,0.00024,11.13069]
[1780490375688,47.98,66753.46,123.1,0.31484,0.00024,11.13787]
[1780490375803,47.98,66753.46,123.1,0.31484,0.00024,11.13787]
[1780490376071,47.98,66753.46,123.1,0.31484,0.00024,11.13787]
[1780490376149,47.98,66753.46,123.1,0.31484,0.00024,11.13787]
[1780490376302,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490376398,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490376679,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490376735,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490377099,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490377298,47.98,66751.7,123.1,0.31443,0.00024,11.13132]
[1780490377319,47.98,66762.98,123.1,0.3171,0.00024,11.17334]
[1780490377880,47.98,66762.98,123.1,0.3171,0.00024,11.17334]
[1780490378356,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378383,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378397,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378589,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378604,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378637,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378647,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490378915,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490379142,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490379350,47.98,66779.64,123.1,0.32106,0.00024,11.23451]
[1780490380345,47.98,66782.02,123.1,0.32163,0.00024,11.24318]
[1780490379634,47.98,66775.89,123.1,0.32017,0.00024,11.22089]
[1780490380765,47.98,66775.89,123.1,0.32017,0.00024,11.22089]
[1780490381279,47.98,66771.82,123.1,0.3192,0.00024,11.20602]
[1780490386547,47.98,66771.39,123.1,0.31911,0.00024,11.20459]
[1780490388174,47.98,66776.67,123.1,0.32037,0.00024,11.22396]
[1780490389095,47.98,66776.67,123.1,0.32037,0.00024,11.22396]
[1780490389727,47.98,66779.78,123.1,0.32111,0.00024,11.2353]
[1780490389960,47.98,66779.78,123.1,0.32111,0.00024,11.2353]
[1780490390036,47.98,66779.78,123.1,0.32111,0.00024,11.2353]
[1780490390243,47.98,66779.78,123.1,0.32111,0.00024,11.2353]
[1780490391395,47.98,66782.16,123.1,0.32168,0.00024,11.24398]
[1780490391719,47.98,66786.52,123.1,0.32272,0.00024,11.25975]
[1780490392918,47.98,66786.52,123.1,0.32272,0.00024,11.25975]
[1780490394069,47.99,66786.17,123.1,0.32263,0.00024,11.2585]
[1780490395791,47.99,66785.08,123.1,0.32238,0.00024,11.25459]
[1780490395944,47.99,66785.08,123.1,0.32238,0.00024,11.25459]
[1780490397170,47.99,66784.78,123.1,0.32231,0.00024,11.25352]
[1780490397427,47.99,66783.02,123.1,0.32189,0.00024,11.24715]
[1780490397533,47.99,66783.02,123.1,0.32189,0.00024,11.24715]
[1780490398270,47.99,66783.02,123.1,0.32189,0.00024,11.24715]
[1780490398343,47.99,66772.88,123.1,0.31948,0.00024,11.21021]
[1780490400264,47.99,66769.15,123.1,0.31859,0.00024,11.19656]
[1780490403542,47.99,66770.35,123.1,0.31888,0.00024,11.20105]
[1780490403641,47.99,66770.35,123.1,0.31888,0.00024,11.20105]
[1780490403704,47.99,66770.35,123.1,0.31888,0.00024,11.20105]
[1780490404299,47.99,66766.28,123.1,0.31792,0.00024,11.1861]
[1780490404476,47.99,66766.28,123.1,0.31792,0.00024,11.1861]
[1780490405099,47.99,66766.28,123.1,0.31792,0.00024,11.1861]
[1780490405325,47.99,66757.02,123.1,0.31573,0.00024,11.1518]
[1780490405600,47.99,66757.02,123.1,0.31573,0.00024,11.1518]
[1780490406090,47.99,66757.02,123.1,0.31573,0.00024,11.1518]
[1780490406196,47.99,66757.02,123.1,0.31573,0.00024,11.1518]
[1780490406298,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490406622,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490406643,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490406682,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490406807,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490406875,47.99,66768.32,123.1,0.31841,0.00024,11.19364]
[1780490407272,47.99,66781.42,123.1,0.32152,0.00024,11.24154]
[1780490408324,47.99,66776.15,123.1,0.32027,0.00024,11.22238]
[1780490409003,47.99,66776.15,123.1,0.32027,0.00024,11.22238]
[1780490409699,47.99,66778.24,123.1,0.32077,0.00024,11.23003]
[1780490410418,47.99,66778.91,123.1,0.32093,0.00024,11.23248]
[1780490410852,47.99,66782.5,123.1,0.32178,0.00024,11.24554]
[1780490412452,47.99,66785.38,123.1,0.32247,0.00024,11.25598]
[1780490413072,47.99,66785.38,123.1,0.32247,0.00024,11.25598]
[1780490414198,47.99,66787.15,123.1,0.32289,0.00024,11.26238]
[1780490414234,47.99,66787.15,123.1,0.32289,0.00024,11.26238]
[1780490414376,47.99,66783.0,123.1,0.3219,0.00024,11.24738]
[1780490415144,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490415535,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490415635,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490415699,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490416190,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490416371,47.99,66777.84,123.1,0.32067,0.00024,11.22863]
[1780490416396,47.99,66768.33,123.1,0.31842,0.00024,11.19381]
[1780490416912,47.99,66768.33,123.1,0.31842,0.00024,11.19381]
[1780490418509,47.99,66763.63,123.1,0.3173,0.00024,11.17645]
[1780490418687,47.99,66763.63,123.1,0.3173,0.00024,11.17645]
[1780490419760,47.99,66764.25,123.1,0.31745,0.00024,11.17873]
[1780490419772,47.99,66764.25,123.1,0.31745,0.00024,11.17873]
[1780490419778,47.99,66764.25,123.1,0.31745,0.00024,11.17873]
[1780490420334,47.99,66764.25,123.1,0.31745,0.00024,11.17873]
[1780490419917,47.99,66773.55,123.1,0.31965,0.00024,11.21293]
[1780490421528,47.99,66773.98,123.1,0.31976,0.00024,11.21451]
[1780490421833,47.99,66773.98,123.1,0.31976,0.00024,11.21451]
[1780490422142,47.99,66773.98,123.1,0.31976,0.00024,11.21451]
[1780490422313,47.99,66773.37,123.1,0.31961,0.00024,11.21229]
[1780490422682,47.99,66773.37,123.1,0.31961,0.00024,11.21229]
[1780490423317,47.99,66773.37,123.1,0.31961,0.00024,11.21229]
[1780490424459,47.99,66769.51,123.1,0.31869,0.00024,11.19812]
[1780490425333,47.99,66761.57,123.1,0.31681,0.00024,11.16884]
[1780490428386,47.99,66757.94,123.1,0.31596,0.00024,11.15548]
[1780490431000,48.0,66754.42,123.1,0.31506,0.00024,11.13655]
[1780490431866,48.0,66754.42,123.1,0.31506,0.00024,11.13655]
[1780490431934,48.0,66754.42,123.1,0.31506,0.00024,11.13655]
[1780490432511,48.0,66766.29,123.1,0.31788,0.00024,11.18063]
[1780490432514,48.0,66766.29,123.1,0.31788,0.00024,11.18063]
[1780490432565,48.0,66766.29,123.1,0.31788,0.00024,11.18063]
[1780490432850,48.0,66766.29,123.1,0.31788,0.00024,11.18063]
[1780490433028,48.0,66766.29,123.1,0.31788,0.00024,11.18063]
[1780490433281,48.0,66779.44,123.1,0.321,0.00024,11.22882]
[1780490434508,48.0,66781.49,123.1,0.32149,0.00024,11.23629]
[1780490434524,48.0,66781.49,123.1,0.32149,0.00024,11.23629]
[1780490434851,48.0,66781.49,123.1,0.32149,0.00024,11.23629]
[1780490435397,48.0,66787.48,123.1,0.32292,0.00024,11.25797]
[1780490436248,48.0,66787.48,123.1,0.32292,0.00024,11.25797]
[1780490436344,48.0,66795.45,123.1,0.32482,0.00024,11.28662]
[1780490438200,48.0,66793.03,123.1,0.32425,0.00024,11.27799]
[1780490440599,48.0,66791.51,123.1,0.32389,0.00024,11.27264]
[1780490440660,48.0,66791.51,123.1,0.32389,0.00024,11.27264]
[1780490440750,48.0,66791.51,123.1,0.32389,0.00024,11.27264]
[1780490441104,48.0,66791.51,123.1,0.32389,0.00024,11.27264]
[1780490441158,48.0,66796.84,123.1,0.32517,0.00024,11.29174]
[1780490442380,48.0,66800.66,123.1,0.32608,0.00024,11.30536]
[1780490442755,48.0,66800.66,123.1,0.32608,0.00024,11.30536]
[1780490443905,48.0,66802.63,123.1,0.32655,0.00024,11.31235]
[1780490446835,48.0,66802.0,123.1,0.32641,0.00024,11.31015]
[1780490447868,48.0,66802.45,123.1,0.32651,0.00024,11.31176]
[1780490447887,48.0,66802.45,123.1,0.32651,0.00024,11.31176]
[1780490448366,48.0,66802.45,123.1,0.32651,0.00024,11.31176]
[1780490448380,48.0,66802.45,123.1,0.32651,0.00024,11.31176]
[1780490448429,48.0,66802.45,123.1,0.32651,0.00024,11.31176]
[1780490448410,48.0,66804.92,123.1,0.32711,0.00024,11.32052]
[1780490448551,48.0,66804.92,123.1,0.32711,0.00024,11.32052]
[1780490448618,48.0,66804.92,123.1,0.32711,0.00024,11.32052]
[1780490448890,48.0,66804.92,123.1,0.32711,0.00024,11.32052]
[1780490449332,48.0,66804.92,123.1,0.32711,0.00024,11.32052]
[1780490449404,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490449770,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490449924,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490449981,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490450179,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490450328,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490450425,48.0,66812.07,123.1,0.32882,0.00024,11.34574]
[1780490450417,48.0,66819.77,123.1,0.33068,0.00024,11.37268]
[1780490450535,48.0,66819.77,123.1,0.33068,0.00024,11.37268]
[1780490450841,48.0,66819.77,123.1,0.33068,0.00024,11.37268]
[1780490451026,48.0,66819.77,123.1,0.33068,0.00024,11.37268]
[1780490451332,48.0,66819.77,123.1,0.33068,0.00024,11.37268]
[1780490451393,48.01,66828.64,123.1,0.33282,0.00024,11.40338]
[1780490452189,48.01,66828.64,123.1,0.33282,0.00024,11.40338]
[1780490452385,48.01,66828.64,123.1,0.33282,0.00024,11.40338]
[1780490452245,48.01,66830.77,123.1,0.33334,0.00024,11.41083]
[1780490453187,48.01,66830.77,123.1,0.33334,0.00024,11.41083]
[1780490453295,48.01,66830.77,123.1,0.33334,0.00024,11.41083]
[1780490453395,48.01,66831.03,123.1,0.33341,0.00024,11.41188]
[1780490458196,48.01,66830.06,123.1,0.33318,0.00024,11.40851]
[1780490459841,48.01,66830.18,123.1,0.3332,0.00024,11.40889]
[1780490459984,48.01,66830.18,123.1,0.3332,0.00024,11.40889]
[1780490460299,48.01,66830.18,123.1,0.3332,0.00024,11.40889]
[1780490460423,48.01,66831.16,123.1,0.33344,0.00024,11.41223]
[1780490460955,48.01,66831.16,123.1,0.33344,0.00024,11.41223]
[1780490461414,48.01,66831.16,123.1,0.33344,0.00024,11.41223]
[1780490462486,48.01,66834.43,123.1,0.33424,0.00024,11.42366]
[1780490462594,48.01,66834.43,123.1,0.33424,0.00024,11.42366]
[1780490463860,48.02,66834.69,123.1,0.33432,0.00024,11.42466]
[1780490466393,48.02,66835.53,123.1,0.33454,0.00024,11.42775]
[1780490466407,48.02,66835.15,123.1,0.33445,0.00024,11.42656]
[1780490468352,48.03,66835.55,123.1,0.33456,0.00024,11.42806]
[1780490468509,48.03,66835.46,123.1,0.33455,0.00024,11.42789]
[1780490468551,48.03,66835.46,123.1,0.33455,0.00024,11.42789]
[1780490469416,48.03,66831.5,123.1,0.3336,0.00024,11.41448]
[1780490469515,48.03,66831.5,123.1,0.3336,0.00024,11.41448]
[1780490470521,48.03,66829.19,123.1,0.33304,0.00024,11.40654]
[1780490470562,48.03,66829.19,123.1,0.33304,0.00024,11.40654]
[1780490472887,48.03,66828.66,123.1,0.33291,0.00024,11.40471]
[1780490474400,48.03,66828.38,123.1,0.33285,0.00024,11.40374]
[1780490479658,48.03,66830.0,123.1,0.33323,0.00024,11.40925]
[1780490480709,48.03,66830.37,123.1,0.33332,0.00024,11.41051]
[1780490481457,48.03,66830.37,123.1,0.33332,0.00024,11.41051]
[1780490482712,48.03,66830.24,123.1,0.33329,0.00024,11.41004]
[1780490484568,48.03,66829.47,123.1,0.3331,0.00024,11.40738]
[1780490484593,48.03,66829.47,123.1,0.3331,0.00024,11.40738]
[1780490485394,48.03,66825.37,123.1,0.33211,0.00024,11.39325]
[1780490487085,48.03,66825.94,123.1,0.33225,0.00024,11.3952]
[1780490487802,48.03,66827.06,123.1,0.33252,0.00024,11.39905]
[1780490488358,48.03,66827.06,123.1,0.33252,0.00024,11.39905]
[1780490489125,48.03,66828.46,123.1,0.33285,0.00024,11.40385]
[1780490489859,48.03,66828.89,123.1,0.33296,0.00024,11.40531]
[1780490495464,48.03,66829.17,123.1,0.33294,0.00024,11.40028]
[1780490498134,48.03,66829.13,123.1,0.33293,0.00024,11.40011]
[1780490498370,48.03,66829.13,123.1,0.33293,0.00024,11.40011]
[1780490504598,48.02,66830.67,123.1,0.33329,0.00024,11.40526]
[1780490504609,48.02,66830.67,123.1,0.33329,0.00024,11.40526]
[1780490505133,48.02,66830.67,123.1,0.33329,0.00024,11.40526]
[1780490506209,48.02,66830.37,123.1,0.33322,0.00024,11.40419]
[1780490506278,48.02,66837.23,123.1,0.33488,0.00024,11.42776]
[1780490507073,48.02,66837.23,123.1,0.33488,0.00024,11.42776]
[1780490507312,48.02,66837.23,123.1,0.33488,0.00024,11.42776]
[1780490507322,48.02,66837.23,123.1,0.33488,0.00024,11.42776]
[1780490508555,48.02,66829.3,123.1,0.33297,0.00024,11.40067]
[1780490510687,48.02,66825.39,123.1,0.33202,0.00024,11.38714]
[1780490512335,48.02,66825.39,123.1,0.33202,0.00024,11.38714]
[1780490512721,48.02,66825.24,123.1,0.33199,0.00024,11.38661]
[1780490514542,48.02,66823.82,123.1,0.33164,0.00024,11.38169]
[1780490514819,48.02,66823.82,123.1,0.33164,0.00024,11.38169]
[1780490518169,48.02,66818.51,123.1,0.33036,0.00024,11.36325]
[1780490524215,48.02,66821.41,123.1,0.33106,0.00024,11.37336]
[1780490525459,48.02,66824.92,123.1,0.33191,0.00024,11.38552]
[1780490526001,48.02,66824.92,123.1,0.33191,0.00024,11.38552]
[1780490526371,48.02,66828.98,123.1,0.33289,0.00024,11.39951]
[1780490527689,48.02,66835.71,123.1,0.33451,0.00024,11.42257]
[1780490529005,48.02,66835.71,123.1,0.33451,0.00024,11.42257]
[1780490529401,48.02,66835.71,123.1,0.33451,0.00024,11.42257]
[1780490529406,48.02,66835.71,123.1,0.33451,0.00024,11.42257]
[1780490529492,48.02,66835.71,123.1,0.33451,0.00024,11.42257]
[1780490529953,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530081,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530138,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530347,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530455,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530493,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530506,48.02,66835.65,123.1,0.3345,0.00024,11.42233]
[1780490530483,48.03,66837.94,123.1,0.33506,0.00024,11.43023]
[1780490530913,48.03,66837.94,123.1,0.33506,0.00024,11.43023]
[1780490531294,48.03,66837.94,123.1,0.33506,0.00024,11.43023]
[1780490531512,48.03,66849.93,123.1,0.33797,0.00024,11.47084]
[1780490531632,48.03,66849.93,123.1,0.33797,0.00024,11.47084]
[1780490531859,48.03,66849.93,123.1,0.33797,0.00024,11.47084]
[1780490532413,48.03,66849.93,123.1,0.33797,0.00024,11.47084]
[1780490532509,48.03,66841.13,123.1,0.33583,0.00024,11.44112]
[1780490532879,48.03,66841.13,123.1,0.33583,0.00024,11.44112]
[1780490533486,48.03,66841.13,123.1,0.33583,0.00024,11.44112]
[1780490532977,48.03,66833.84,123.1,0.33407,0.00024,11.41626]
[1780490534354,48.03,66833.84,123.1,0.33407,0.00024,11.41626]
[1780490535508,48.02,66832.46,123.1,0.33373,0.00024,11.41151]
[1780490535522,48.02,66832.46,123.1,0.33373,0.00024,11.41151]
[1780490535667,48.02,66832.47,123.1,0.33373,0.00024,11.41153]
[1780490536419,48.02,66832.47,123.1,0.33373,0.00024,11.41153]
[1780490536438,48.02,66832.47,123.1,0.33373,0.00024,11.41153]
[1780490537759,48.02,66827.01,123.1,0.33242,0.00024,11.39274]
[1780490538946,48.02,66827.01,123.1,0.33242,0.00024,11.39274]
[1780490539131,48.02,66827.01,123.1,0.33242,0.00024,11.39274]
[1780490539775,48.02,66821.58,123.1,0.33111,0.00024,11.37396]
[1780490541593,48.02,66820.42,123.1,0.33083,0.00024,11.36993]
[1780490543658,48.02,66817.95,123.1,0.33023,0.00024,11.36136]
[1780490544364,48.02,66817.95,123.1,0.33023,0.00024,11.36136]
[1780490544535,48.02,66817.95,123.1,0.33023,0.00024,11.36136]
[1780490545086,48.02,66819.63,123.1,0.33064,0.00024,11.36722]
[1780490545473,48.02,66819.63,123.1,0.33064,0.00024,11.36722]
[1780490545437,48.03,66830.48,123.1,0.33326,0.00024,11.40483]
[1780490545868,48.03,66842.81,123.1,0.33625,0.00024,11.44699]
[1780490548077,48.03,66845.4,123.1,0.33689,0.00024,11.45584]
[1780490548178,48.03,66845.23,123.1,0.33686,0.00024,11.45536]
[1780490549388,48.03,66845.23,123.1,0.33686,0.00024,11.45536]
[1780490549538,48.03,66845.23,123.1,0.33686,0.00024,11.45536]
[1780490549533,48.04,66844.98,123.1,0.3368,0.00024,11.45459]
[1780490549609,48.04,66844.98,123.1,0.3368,0.00024,11.45459]
[1780490549960,48.04,66851.02,123.1,0.33827,0.00024,11.47498]
[1780490551068,48.04,66851.02,123.1,0.33827,0.00024,11.47498]
[1780490551464,48.04,66851.02,123.1,0.33827,0.00024,11.47498]
[1780490551466,48.04,66851.02,123.1,0.33827,0.00024,11.47498]
[1780490551495,48.04,66857.81,123.1,0.33986,0.00024,11.49185]
[1780490551599,48.04,66857.81,123.1,0.33986,0.00024,11.49185]
[1780490552467,48.04,66857.81,123.1,0.33986,0.00024,11.49185]
[1780490552496,48.04,66857.81,123.1,0.33986,0.00024,11.49185]
[1780490552558,48.04,66849.67,123.1,0.33789,0.00024,11.46477]
[1780490553094,48.04,66845.86,123.1,0.33697,0.00024,11.45206]
[1780490553716,48.04,66845.86,123.1,0.33697,0.00024,11.45206]
[1780490554469,48.04,66845.86,123.1,0.33697,0.00024,11.45206]
[1780490555137,48.05,66844.71,123.1,0.3367,0.00024,11.44827]
[1780490555749,48.05,66843.19,123.1,0.33634,0.00024,11.44326]
[1780490555809,48.05,66843.19,123.1,0.33634,0.00024,11.44326]
[1780490555845,48.05,66843.19,123.1,0.33634,0.00024,11.44326]
[1780490555859,48.05,66843.19,123.1,0.33634,0.00024,11.44326]
[1780490556333,48.05,66841.46,123.1,0.33593,0.00024,11.43752]
[1780490557446,48.05,66837.15,123.1,0.33489,0.00024,11.42286]
[1780490562864,48.05,66834.35,123.1,0.3342,0.00024,11.41321]
[1780490568984,48.05,66834.61,123.1,0.33426,0.00024,11.41399]
[1780490574019,48.05,66833.43,123.1,0.33397,0.00024,11.40989]
[1780490579054,48.04,66833.73,123.1,0.33403,0.00024,11.41084]
[1780490584091,48.04,66835.74,123.1,0.33452,0.00024,11.41765]
[1780490585213,48.04,66834.64,123.1,0.33425,0.00024,11.41387]
[1780490585345,48.04,66834.64,123.1,0.33425,0.00024,11.41387]
[1780490585414,48.04,66834.64,123.1,0.33425,0.00024,11.41387]
[1780490585573,48.04,66834.64,123.1,0.33425,0.00024,11.41387]
[1780490585553,48.04,66833.36,123.1,0.33394,0.00024,11.40948]
[1780490586096,48.04,66833.36,123.1,0.33394,0.00024,11.40948]
[1780490586314,48.04,66828.93,123.1,0.33287,0.00024,11.39426]
[1780490586719,48.04,66828.93,123.1,0.33287,0.00024,11.39426]
[1780490587506,48.04,66822.28,123.1,0.33126,0.00024,11.37128]
[1780490588219,48.04,66822.28,123.1,0.33126,0.00024,11.37128]
[1780490590818,48.04,66820.4,123.1,0.33081,0.00024,11.36477]
[1780490590832,48.04,66820.4,123.1,0.33081,0.00024,11.36477]
[1780490591182,48.04,66820.4,123.1,0.33081,0.00024,11.36477]
[1780490591481,48.04,66826.12,123.1,0.33219,0.00024,11.38457]
[1780490591833,48.04,66826.12,123.1,0.33219,0.00024,11.38457]
[1780490592145,48.04,66834.81,123.1,0.33428,0.00024,11.41438]
[1780490592800,48.04,66834.81,123.1,0.33428,0.00024,11.41438]
[1780490593309,48.04,66834.81,123.1,0.33428,0.00024,11.41438]
[1780490596417,48.04,66836.72,123.1,0.33474,0.00024,11.42082]
[1780490597728,48.04,66836.65,123.1,0.33473,0.00024,11.42066]
[1780490597962,48.04,66836.65,123.1,0.33473,0.00024,11.42066]
[1780490598505,48.04,66836.65,123.1,0.33473,0.00024,11.42066]
[1780490598605,48.04,66843.13,123.1,0.3363,0.00024,11.44275]
[1780490599512,48.04,66849.69,123.1,0.3379,0.00024,11.46494]
[1780490602600,48.05,66849.4,123.1,0.33784,0.00024,11.46414]
[1780490604610,48.05,66850.55,123.1,0.33814,0.00024,11.46816]
[1780490605627,48.06,66848.06,123.1,0.33754,0.00024,11.45998]
[1780490605948,48.06,66848.06,123.1,0.33754,0.00024,11.45998]
[1780490606253,48.06,66843.8,123.1,0.33651,0.00024,11.44561]
[1780490607260,48.05,66839.97,123.1,0.33558,0.00024,11.4326]
[1780490613119,48.05,66840.5,123.1,0.3357,0.00024,11.43431]
[1780490614439,48.05,66840.53,123.1,0.33563,0.00024,11.42843]
[1780490616416,48.05,66840.29,123.1,0.33557,0.00024,11.42756]
[1780490618015,48.05,66842.56,123.1,0.33612,0.00024,11.4353]
[1780490618571,48.05,66842.56,123.1,0.33612,0.00024,11.4353]
[1780490619538,48.05,66842.57,123.1,0.33613,0.00024,11.43541]
[1780490620159,48.05,66845.84,123.1,0.33693,0.00024,11.44653]
[1780490620189,48.05,66845.84,123.1,0.33693,0.00024,11.44653]
[1780490621977,48.05,66844.8,123.1,0.33668,0.00024,11.44306]
[1780490622148,48.05,66844.8,123.1,0.33668,0.00024,11.44306]
[1780490627557,48.05,66840.86,123.1,0.33571,0.00024,11.42957]
[1780490632307,48.05,66842.71,123.1,0.33615,0.00024,11.43568]
[1780490632704,48.05,66842.7,123.1,0.33614,0.00024,11.43561]
[1780490637018,48.04,66840.21,123.1,0.33553,0.00024,11.42704]
[1780490637049,48.04,66840.21,123.1,0.33553,0.00024,11.42704]
[1780490637181,48.04,66840.21,123.1,0.33553,0.00024,11.42704]
[1780490637476,48.04,66831.98,123.1,0.33354,0.00024,11.39895]
[1780490637762,48.04,66831.98,123.1,0.33354,0.00024,11.39895]
[1780490637780,48.04,66831.98,123.1,0.33354,0.00024,11.39895]
[1780490638483,48.04,66827.23,123.1,0.33239,0.00024,11.38261]
[1780490638661,48.04,66827.23,123.1,0.33239,0.00024,11.38261]
[1780490639401,48.04,66827.23,123.1,0.33239,0.00024,11.38261]
[1780490639503,48.04,66827.23,123.1,0.33239,0.00024,11.38261]
[1780490640734,48.04,66823.4,123.1,0.33147,0.00024,11.36938]
[1780490640876,48.04,66823.4,123.1,0.33147,0.00024,11.36938]
[1780490643020,48.04,66826.23,123.1,0.33215,0.00024,11.37916]
[1780490644206,48.04,66827.58,123.1,0.33247,0.00024,11.3838]
[1780490644240,48.04,66827.58,123.1,0.33247,0.00024,11.3838]
[1780490644293,48.04,66827.58,123.1,0.33247,0.00024,11.3838]
[1780490644338,48.04,66827.58,123.1,0.33247,0.00024,11.3838]
[1780490644617,48.04,66827.58,123.1,0.33247,0.00024,11.3838]
[1780490644911,48.04,66828.99,123.1,0.33281,0.00024,11.38864]
[1780490645324,48.04,66828.99,123.1,0.33281,0.00024,11.38864]
[1780490645390,48.04,66828.99,123.1,0.33281,0.00024,11.38864]
[1780490645532,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490645777,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490645809,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490645897,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490646136,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490646182,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490646378,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490646545,48.04,66839.79,123.1,0.33543,0.00024,11.42565]
[1780490646646,48.05,66851.68,123.1,0.33832,0.00024,11.46582]
[1780490646936,48.05,66851.68,123.1,0.33832,0.00024,11.46582]
[1780490649651,48.05,66856.5,123.1,0.33951,0.00024,11.48208]
[1780490653429,48.06,66855.76,123.1,0.33935,0.00024,11.47994]
[1780490653513,48.06,66855.76,123.1,0.33935,0.00024,11.47994]
[1780490653588,48.06,66861.56,123.1,0.34077,0.00024,11.49925]
[1780490655616,48.06,66859.75,123.1,0.34033,0.00024,11.49334]
[1780490655876,48.06,66860.29,123.1,0.34047,0.00024,11.4952]
[1780490658984,48.07,66862.97,123.1,0.34114,0.00024,11.50427]
[1780490660870,48.07,66861.83,123.1,0.34087,0.00024,11.50066]
[1780490661426,48.07,66861.83,123.1,0.34087,0.00024,11.50066]
[1780490663232,48.08,66861.59,123.1,0.34083,0.00024,11.50005]
[1780490663657,48.08,66861.47,123.1,0.34081,0.00024,11.49974]
[1780490665129,48.08,66862.68,123.1,0.34111,0.00024,11.5038]
[1780490665189,48.08,66862.68,123.1,0.34111,0.00024,11.5038]
[1780490665240,48.08,66862.68,123.1,0.34111,0.00024,11.5038]
[1780490665662,48.08,66862.68,123.1,0.34111,0.00024,11.5038]
[1780490665676,48.08,66862.68,123.1,0.34111,0.00024,11.5038]
[1780490665672,48.08,66868.45,123.1,0.34252,0.00024,11.52281]
[1780490666085,48.08,66868.45,123.1,0.34252,0.00024,11.52281]
[1780490666469,48.08,66868.45,123.1,0.34252,0.00024,11.52281]
[1780490666537,48.08,66868.45,123.1,0.34252,0.00024,11.52281]
[1780490666679,48.08,66873.09,123.1,0.34365,0.00024,11.53799]
[1780490667176,48.08,66873.09,123.1,0.34365,0.00024,11.53799]
[1780490667883,48.08,66873.09,123.1,0.34366,0.00024,11.53805]
[1780490667915,48.08,66873.09,123.1,0.34366,0.00024,11.53805]
[1780490669452,48.09,66874.45,123.1,0.34399,0.00024,11.54252]
[1780490670011,48.09,66875.1,123.1,0.34415,0.00024,11.54468]
[1780490672209,48.09,66877.17,123.1,0.34466,0.00024,11.55144]
[1780490672393,48.09,66877.17,123.1,0.34466,0.00024,11.55144]
[1780490672946,48.09,66877.17,123.1,0.3446,0.00024,11.54569]
[1780490673598,48.09,66877.17,123.1,0.3446,0.00024,11.54569]
[1780490673678,48.09,66878.3,123.1,0.34488,0.00024,11.54939]
[1780490674165,48.09,66878.3,123.1,0.34488,0.00024,11.54939]
[1780490674321,48.09,66878.3,123.1,0.34488,0.00024,11.54939]
[1780490674322,48.09,66878.3,123.1,0.34488,0.00024,11.54939]
[1780490674371,48.09,66884.75,123.1,0.34647,0.00024,11.57019]
[1780490675545,48.09,66888.92,123.1,0.34749,0.00024,11.58356]
[1780490676383,48.09,66888.92,123.1,0.34749,0.00024,11.58356]
[1780490676527,48.09,66888.92,123.1,0.34749,0.00024,11.58356]
[1780490677089,48.1,66888.59,123.1,0.34741,0.00024,11.58255]
[1780490678446,48.1,66888.05,123.1,0.34728,0.00024,11.58087]
[1780490679140,48.1,66887.4,123.1,0.34713,0.00024,11.57882]
[1780490679741,48.1,66887.9,123.1,0.34725,0.00024,11.58046]
[1780490682725,48.1,66886.12,123.1,0.34683,0.00024,11.57491]
[1780490683446,48.1,66886.12,123.1,0.34683,0.00024,11.57491]
[1780490684469,48.1,66886.12,123.1,0.34683,0.00024,11.57496]
[1780490684818,48.1,66886.6,123.1,0.34695,0.00024,11.57654]
[1780490684904,48.1,66886.6,123.1,0.34695,0.00024,11.57654]
[1780490685215,48.1,66886.6,123.1,0.34695,0.00024,11.57654]
[1780490686143,48.1,66883.46,123.1,0.34619,0.00024,11.56652]
[1780490686243,48.11,66879.88,123.1,0.34531,0.00024,11.55504]
[1780490686866,48.11,66879.88,123.1,0.34531,0.00024,11.55504]
[1780490687314,48.11,66879.88,123.1,0.34531,0.00024,11.55504]
[1780490688572,48.11,66879.64,123.1,0.34526,0.00024,11.55431]
[1780490689840,48.11,66875.9,123.1,0.34435,0.00024,11.54232]
[1780490690845,48.11,66875.9,123.1,0.34435,0.00024,11.54232]
[1780490693239,48.11,66880.71,123.1,0.34554,0.00024,11.55804]
[1780490698903,48.12,66879.23,123.1,0.3452,0.00024,11.55353]
[1780490703322,48.12,66878.9,123.1,0.34513,0.00024,11.5526]
[1780490703369,48.12,66878.9,123.1,0.34513,0.00024,11.5526]
[1780490703413,48.12,66878.9,123.1,0.34513,0.00024,11.5526]
[1780490703424,48.12,66878.9,123.1,0.34513,0.00024,11.5526]
[1780490703687,48.12,66879.09,123.1,0.34518,0.00024,11.55326]
[1780490703911,48.12,66879.09,123.1,0.34518,0.00024,11.55326]
[1780490704044,48.12,66879.09,123.1,0.34518,0.00024,11.55326]
[1780490704087,48.12,66879.09,123.1,0.34518,0.00024,11.55326]
[1780490704230,48.12,66879.09,123.1,0.34518,0.00024,11.55326]
[1780490704324,48.12,66868.07,123.1,0.3425,0.00024,11.5175]
[1780490705435,48.13,66864.14,123.1,0.34154,0.00024,11.50467]
[1780490705741,48.13,66864.14,123.1,0.34154,0.00024,11.50467]
[1780490706971,48.13,66862.89,123.1,0.34124,0.00024,11.50061]
[1780490707172,48.13,66862.89,123.1,0.34124,0.00024,11.50061]
[1780490713316,48.14,66860.34,123.1,0.34065,0.00024,11.49258]
[1780490718324,48.14,66861.1,123.1,0.34086,0.00024,11.49542]
[1780490719122,48.15,66862.81,123.1,0.34128,0.00024,11.50111]
[1780490719569,48.15,66862.81,123.1,0.34128,0.00024,11.50111]
[1780490719673,48.15,66862.81,123.1,0.34128,0.00024,11.50111]
[1780490720148,48.15,66863.03,123.1,0.34134,0.00024,11.50189]
[1780490720207,48.15,66863.03,123.1,0.34134,0.00024,11.50189]
[1780490720278,48.15,66863.03,123.1,0.34134,0.00024,11.50189]
[1780490720699,48.15,66863.03,123.1,0.34134,0.00024,11.50189]
[1780490720364,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490720772,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490721006,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490721060,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490721108,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490721625,48.15,66872.36,123.1,0.34362,0.00024,11.53244]
[1780490721657,48.15,66878.51,123.1,0.34512,0.00024,11.5524]
[1780490722064,48.15,66882.6,123.1,0.34612,0.00024,11.56558]
[1780490723126,48.15,66882.6,123.1,0.34612,0.00024,11.56558]
[1780490724076,48.15,66882.64,123.1,0.34614,0.00024,11.56574]
[1780490724370,48.15,66882.64,123.1,0.34614,0.00024,11.56574]
[1780490725097,48.15,66884.34,123.1,0.34655,0.00024,11.57121]
[1780490725390,48.15,66884.34,123.1,0.34655,0.00024,11.57121]
[1780490725540,48.15,66884.34,123.1,0.34655,0.00024,11.57121]
[1780490725542,48.15,66884.34,123.1,0.34655,0.00024,11.57121]
[1780490725590,48.15,66884.34,123.1,0.34655,0.00024,11.57121]
[1780490725593,48.15,66888.46,123.1,0.34756,0.00024,11.58438]
[1780490725859,48.15,66888.46,123.1,0.34756,0.00024,11.58438]
[1780490725969,48.15,66888.46,123.1,0.34756,0.00024,11.58438]
[1780490726107,48.15,66888.46,123.1,0.34756,0.00024,11.58438]
[1780490726731,48.16,66879.03,123.1,0.34527,0.00024,11.55437]
[1780490727462,48.16,66879.03,123.1,0.34527,0.00024,11.55437]
[1780490727726,48.16,66869.74,123.1,0.34301,0.00024,11.5243]
[1780490728720,48.16,66869.74,123.1,0.34301,0.00024,11.5243]
[1780490729099,48.16,66867.59,123.1,0.34249,0.00024,11.51734]
[1780490729625,48.16,66858.28,123.1,0.34023,0.00024,11.48679]
[1780490730546,48.16,66852.17,123.1,0.33875,0.00024,11.4666]
[1780490731031,48.16,66852.17,123.1,0.33875,0.00024,11.4666]
[1780490734247,48.17,66851.63,123.1,0.33858,0.00024,11.45922]
[1780490734262,48.17,66851.63,123.1,0.33858,0.00024,11.45922]
[1780490734301,48.17,66851.63,123.1,0.33858,0.00024,11.45922]
[1780490734663,48.17,66851.63,123.1,0.33858,0.00024,11.45922]
[1780490734746,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735059,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735084,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735285,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735572,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735577,48.17,66851.99,123.1,0.33867,0.00024,11.46051]
[1780490735618,48.17,66841.53,123.1,0.33613,0.00024,11.42537]
[1780490736670,48.17,66841.53,123.1,0.33613,0.00024,11.42537]
[1780490736727,48.17,66835.7,123.1,0.33472,0.00024,11.40558]
[1780490737785,48.17,66835.26,123.1,0.33461,0.00024,11.40406]
[1780490738361,48.17,66835.26,123.1,0.33461,0.00024,11.40406]
[1780490742671,48.16,66836.51,123.1,0.3349,0.00024,11.40816]
[1780490744260,48.16,66838.26,123.1,0.33532,0.00024,11.41402]
[1780490744284,48.16,66838.26,123.1,0.33532,0.00024,11.41402]
[1780490744292,48.16,66838.26,123.1,0.33532,0.00024,11.41402]
[1780490744310,48.16,66838.26,123.1,0.33532,0.00024,11.41402]
[1780490744451,48.16,66838.26,123.1,0.33532,0.00024,11.41402]
[1780490744553,48.16,66840.17,123.1,0.33578,0.00024,11.42045]
[1780490745479,48.16,66840.17,123.1,0.33578,0.00024,11.42045]
[1780490745580,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490745975,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746035,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746042,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746085,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746304,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746651,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746759,48.16,66843.99,123.1,0.33671,0.00024,11.43343]
[1780490746729,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490746782,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747098,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747151,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747331,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747589,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747754,48.17,66849.07,123.1,0.33795,0.00024,11.45056]
[1780490747680,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748033,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748087,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748401,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748468,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748604,48.17,66855.13,123.1,0.33942,0.00024,11.47082]
[1780490748675,48.17,66865.18,123.1,0.34187,0.00024,11.50404]
[1780490749583,48.17,66871.0,123.1,0.34329,0.00024,11.52312]
[1780490750170,48.17,66871.0,123.1,0.34329,0.00024,11.52312]
[1780490750734,48.17,66876.24,123.1,0.34457,0.00024,11.54016]
[1780490750947,48.17,66876.24,123.1,0.34457,0.00024,11.54016]
[1780490751276,48.17,66880.14,123.1,0.34553,0.00024,11.55277]
[1780490753306,48.17,66881.96,123.1,0.34598,0.00024,11.55865]
[1780490755811,48.18,66881.49,123.1,0.34587,0.00024,11.55723]
[1780490755815,48.18,66881.49,123.1,0.34587,0.00024,11.55723]
[1780490757390,48.18,66880.67,123.1,0.34567,0.00024,11.55463]
[1780490758003,48.18,66880.36,123.1,0.3456,0.00024,11.55367]
[1780490758295,48.18,66880.36,123.1,0.3456,0.00024,11.55367]
[1780490759684,48.18,66879.75,123.1,0.34545,0.00024,11.55174]
[1780490759712,48.18,66879.75,123.1,0.34545,0.00024,11.55174]
[1780490760361,48.18,66877.84,123.1,0.34499,0.00024,11.54563]
[1780490761060,48.18,66876.58,123.1,0.34469,0.00024,11.54161]
[1780490762084,48.18,66878.35,123.1,0.34512,0.00024,11.54736]
[1780490768180,48.19,66877.8,123.1,0.345,0.00024,11.54577]
[1780490771071,48.19,66877.82,123.1,0.34502,0.00024,11.54596]
[1780490771113,48.19,66877.82,123.1,0.34502,0.00024,11.54596]
[1780490772628,48.19,66879.97,123.1,0.34555,0.00024,11.55295]
[1780490773989,48.19,66884.56,123.1,0.34667,0.00024,11.56771]
[1780490774085,48.19,66884.56,123.1,0.34667,0.00024,11.56771]
[1780490774433,48.19,66884.56,123.1,0.34667,0.00024,11.56771]
[1780490774496,48.19,66884.56,123.1,0.34667,0.00024,11.56771]
[1780490774695,48.19,66884.56,123.1,0.34667,0.00024,11.56771]
[1780490774925,48.19,66887.08,123.1,0.34729,0.00024,11.57576]
[1780490774963,48.19,66887.08,123.1,0.34729,0.00024,11.57576]
[1780490775402,48.19,66887.08,123.1,0.34729,0.00024,11.57576]
[1780490775639,48.19,66895.38,123.1,0.34932,0.00025,11.60204]
[1780490775846,48.19,66895.38,123.1,0.34932,0.00025,11.60204]
[1780490776537,48.19,66895.38,123.1,0.34932,0.00025,11.60204]
[1780490776553,48.19,66896.33,123.1,0.34956,0.00025,11.60503]
[1780490777206,48.19,66896.33,123.1,0.34956,0.00025,11.60503]
[1780490779768,48.19,66893.94,123.1,0.34897,0.00024,11.59752]
[1780490779779,48.19,66893.94,123.1,0.34897,0.00024,11.59752]
[1780490780065,48.19,66893.41,123.1,0.34884,0.00024,11.59585]
[1780490780678,48.19,66893.41,123.1,0.34884,0.00024,11.59585]
[1780490780770,48.19,66893.41,123.1,0.34884,0.00024,11.59585]
[1780490780780,48.19,66897.0,123.1,0.34972,0.00025,11.60715]
[1780490781175,48.19,66897.0,123.1,0.34972,0.00025,11.60715]
[1780490781871,48.19,66897.26,123.1,0.34979,0.00025,11.60798]
[1780490782180,48.19,66897.26,123.1,0.34979,0.00025,11.60798]
[1780490782416,48.19,66897.26,123.1,0.34979,0.00025,11.60798]
[1780490783203,48.2,66895.63,123.1,0.34939,0.00025,11.60287]
[1780490788216,48.2,66895.81,123.1,0.34944,0.00025,11.60352]
[1780490788311,48.2,66895.81,123.1,0.34944,0.00025,11.60352]
[1780490788390,48.2,66895.81,123.1,0.34944,0.00025,11.60352]
[1780490789164,48.2,66896.96,123.1,0.34972,0.00025,11.60715]
[1780490789540,48.2,66896.96,123.1,0.34972,0.00025,11.60715]
[1780490790236,48.2,66898.21,123.1,0.35003,0.00025,11.61109]
[1780490790470,48.2,66898.21,123.1,0.35003,0.00025,11.61109]
[1780490791519,48.2,66899.82,123.1,0.35043,0.00025,11.61614]
[1780490792585,48.2,66900.37,123.1,0.3505,0.00025,11.61205]
[1780490792661,48.2,66899.48,123.1,0.35028,0.00025,11.60927]
[1780490798613,48.2,66899.26,123.1,0.35024,0.00025,11.60878]
[1780490799929,48.2,66899.12,123.1,0.35021,0.00025,11.60837]
[1780490805195,48.21,66898.01,123.1,0.34995,0.00025,11.60506]
[1780490810719,48.21,66896.39,123.1,0.34957,0.00025,11.60016]
[1780490811350,48.22,66896.73,123.1,0.34965,0.00025,11.60126]
[1780490816381,48.22,66897.62,123.1,0.34989,0.00025,11.60424]
[1780490817001,48.22,66899.53,123.1,0.35036,0.00025,11.61025]
[1780490817379,48.22,66899.53,123.1,0.35036,0.00025,11.61025]
[1780490817420,48.22,66899.53,123.1,0.35036,0.00025,11.61025]
[1780490817426,48.22,66899.53,123.1,0.35036,0.00025,11.61025]
[1780490817745,48.22,66907.79,123.1,0.35239,0.00025,11.63597]
[1780490818401,48.22,66907.79,123.1,0.35239,0.00025,11.63597]
[1780490818588,48.22,66907.79,123.1,0.35239,0.00025,11.63597]
[1780490819457,48.22,66905.08,123.1,0.35172,0.00025,11.62758]
[1780490820014,48.22,66903.79,123.1,0.35141,0.00025,11.62359]
[1780490822161,48.22,66908.06,123.1,0.35246,0.00025,11.63686]
[1780490822269,48.22,66908.06,123.1,0.35246,0.00025,11.63686]
[1780490822875,48.22,66910.62,123.1,0.35309,0.00025,11.64477]
[1780490822878,48.22,66910.62,123.1,0.35309,0.00025,11.64477]
[1780490823503,48.22,66910.62,123.1,0.35309,0.00025,11.64477]
[1780490823544,48.22,66910.62,123.1,0.35309,0.00025,11.64477]
[1780490823788,48.22,66916.21,123.1,0.35447,0.00025,11.66191]
[1780490824477,48.22,66916.21,123.1,0.35447,0.00025,11.66191]
[1780490824544,48.22,66916.21,123.1,0.35447,0.00025,11.66191]
[1780490825331,48.22,66918.04,123.1,0.35492,0.00025,11.66749]
[1780490825601,48.22,66918.04,123.1,0.35492,0.00025,11.66749]
[1780490825717,48.22,66918.04,123.1,0.35492,0.00025,11.66749]
[1780490825811,48.22,66918.04,123.1,0.35492,0.00025,11.66749]
[1780490825833,48.22,66925.35,123.1,0.35672,0.00025,11.68963]
[1780490826086,48.22,66925.35,123.1,0.35672,0.00025,11.68963]
[1780490826809,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490826974,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490827247,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490827261,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490827423,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490827437,48.22,66930.94,123.1,0.35809,0.00025,11.70639]
[1780490828823,48.22,66923.1,123.1,0.35615,0.00025,11.68274]
[1780490829035,48.22,66923.1,123.1,0.35615,0.00025,11.68274]
[1780490829069,48.22,66923.1,123.1,0.35615,0.00025,11.68274]
[1780490829361,48.22,66923.1,123.1,0.35615,0.00025,11.68274]
[1780490829903,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830132,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830165,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830274,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830334,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830520,48.22,66921.97,123.1,0.35587,0.00025,11.6793]
[1780490830837,48.22,66928.67,123.1,0.35752,0.00025,11.69948]
[1780490831844,48.22,66934.2,123.1,0.35889,0.00025,11.71598]
[1780490832071,48.22,66934.2,123.1,0.35889,0.00025,11.71598]
[1780490832167,48.22,66934.2,123.1,0.35889,0.00025,11.71598]
[1780490834664,48.22,66935.05,123.1,0.35909,0.00025,11.71846]
[1780490840076,48.21,66933.58,123.1,0.35871,0.00025,11.71383]
[1780490840386,48.21,66933.58,123.1,0.35871,0.00025,11.71383]
[1780490842125,48.21,66934.13,123.1,0.35884,0.00025,11.71539]
[1780490842271,48.21,66934.13,123.1,0.35884,0.00025,11.71539]
[1780490842379,48.21,66934.13,123.1,0.35884,0.00025,11.71539]
[1780490842456,48.21,66934.13,123.1,0.35884,0.00025,11.71539]
[1780490842706,48.21,66934.13,123.1,0.35884,0.00025,11.71539]
[1780490842921,48.2,66924.77,123.1,0.35652,0.00025,11.68723]
[1780490844191,48.2,66924.77,123.1,0.35652,0.00025,11.68723]
[1780490844711,48.2,66924.77,123.1,0.35652,0.00025,11.68723]
[1780490844808,48.2,66921.21,123.1,0.35563,0.00025,11.67639]
[1780490846240,48.2,66921.58,123.1,0.35572,0.00025,11.6775]
[1780490847626,48.2,66921.05,123.1,0.35559,0.00025,11.67587]
[1780490848300,48.2,66920.87,123.1,0.35555,0.00025,11.67531]
[1780490848303,48.2,66920.87,123.1,0.35555,0.00025,11.67531]
[1780490853402,48.2,66920.77,123.1,0.35545,0.00025,11.66911]
[1780490855039,48.2,66921.07,123.1,0.35552,0.00025,11.67002]
[1780490859038,48.2,66917.41,123.1,0.35462,0.00025,11.65881]
[1780490864076,48.2,66918.01,123.1,0.35476,0.00025,11.66061]
[1780490865991,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490866014,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490866064,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490866102,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490866119,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490866440,48.2,66918.61,123.1,0.35491,0.00025,11.66243]
[1780490867423,48.19,66930.83,123.1,0.35792,0.00025,11.69933]
[1780490868520,48.19,66930.83,123.1,0.35792,0.00025,11.69933]
[1780490869540,48.19,66931.02,123.1,0.35797,0.00025,11.69987]
[1780490871594,48.19,66931.1,123.1,0.35798,0.00025,11.70004]
[1780490872771,48.19,66931.71,123.1,0.35813,0.00025,11.70184]
[1780490873227,48.19,66931.87,123.1,0.35817,0.00025,11.70228]
[1780490878175,48.18,66940.26,123.1,0.36023,0.00025,11.72704]
[1780490880224,48.18,66941.8,123.1,0.3606,0.00025,11.73153]
[1780490881366,48.18,66941.44,123.1,0.36051,0.00025,11.73042]
[1780490882169,48.18,66939.59,123.1,0.36005,0.00025,11.7249]
[1780490884760,48.18,66938.6,123.1,0.35979,0.00025,11.72189]
[1780490884812,48.18,66938.6,123.1,0.35979,0.00025,11.72189]
[1780490885639,48.18,66937.74,123.1,0.35958,0.00025,11.71929]
[1780490885762,48.17,66932.61,123.1,0.3583,0.00025,11.70398]
[1780490886233,48.17,66924.83,123.1,0.35638,0.00025,11.68056]
[1780490886936,48.17,66924.83,123.1,0.35638,0.00025,11.68056]
[1780490886962,48.17,66924.83,123.1,0.35638,0.00025,11.68056]
[1780490887172,48.17,66924.83,123.1,0.35638,0.00025,11.68056]
[1780490889855,48.17,66923.26,123.1,0.35599,0.00025,11.67578]
[1780490890092,48.17,66923.5,123.1,0.35605,0.00025,11.67649]
[1780490890261,48.17,66928.63,123.1,0.35731,0.00025,11.69196]
[1780490891268,48.17,66935.46,123.1,0.359,0.00025,11.71237]
[1780490894731,48.17,66937.82,123.1,0.35958,0.00025,11.71931]
[1780490898997,48.16,66941.69,123.1,0.36052,0.00025,11.73055]
[1780490899025,48.16,66941.69,123.1,0.36052,0.00025,11.73055]
[1780490899324,48.16,66938.19,123.1,0.35965,0.00025,11.72014]
[1780490899960,48.16,66938.19,123.1,0.35965,0.00025,11.72014]
[1780490906373,48.15,66938.29,123.1,0.35964,0.00025,11.72015]
[1780490911129,48.15,66939.29,123.1,0.35988,0.00025,11.72295]
[1780490911465,48.15,66939.29,123.1,0.35988,0.00025,11.72295]
[1780490911782,48.15,66939.29,123.1,0.35988,0.00025,11.72295]
[1780490911805,48.15,66935.17,123.1,0.35879,0.00025,11.70488]
[1780490912584,48.15,66935.17,123.1,0.35879,0.00025,11.70488]
[1780490912588,48.15,66935.17,123.1,0.35879,0.00025,11.70488]
[1780490912854,48.15,66935.17,123.1,0.35879,0.00025,11.70488]
[1780490913927,48.15,66927.36,123.1,0.35685,0.00025,11.68139]
[1780490916505,48.14,66926.27,123.1,0.35658,0.00025,11.67807]
[1780490920557,48.15,66927.74,123.1,0.35696,0.00025,11.68267]
[1780490926327,48.16,66928.93,123.1,0.35729,0.00025,11.68663]
[1780490929593,48.17,66928.64,123.1,0.35723,0.00025,11.68595]
[1780490929638,48.17,66928.64,123.1,0.35723,0.00025,11.68595]
[1780490931721,48.17,66926.37,123.1,0.35667,0.00025,11.67918]
[1780490938603,48.17,66926.03,123.1,0.35659,0.00025,11.6782]
[1780490939619,48.17,66926.03,123.1,0.35659,0.00025,11.6782]
[1780490939631,48.17,66926.03,123.1,0.35659,0.00025,11.6782]
[1780490939823,48.17,66926.03,123.1,0.35659,0.00025,11.6782]
[1780490940681,48.17,66925.94,123.1,0.35657,0.00025,11.67793]
[1780490940690,48.17,66925.94,123.1,0.35657,0.00025,11.67793]
[1780490940845,48.17,66920.83,123.1,0.35531,0.00025,11.66244]
[1780490941694,48.17,66920.83,123.1,0.35531,0.00025,11.66244]
[1780490944369,48.17,66924.07,123.1,0.35611,0.00025,11.67232]
[1780490949681,48.17,66925.24,123.1,0.35641,0.00025,11.67591]
[1780490954716,48.17,66925.73,123.1,0.35653,0.00025,11.67743]
[1780490960758,48.17,66924.75,123.1,0.35629,0.00025,11.67451]
[1780490961346,48.17,66924.75,123.1,0.35629,0.00025,11.67451]
[1780490963287,48.17,66923.46,123.1,0.35598,0.00025,11.67062]
[1780490967433,48.18,66922.54,123.1,0.35575,0.00025,11.66788]
[1780490968984,48.18,66922.67,123.1,0.35579,0.00025,11.66829]
[1780490978885,48.18,66923.92,123.1,0.35604,0.00025,11.6664]
[1780490983920,48.18,66924.82,123.1,0.35627,0.00025,11.66917]
[1780490987118,48.18,66924.36,123.1,0.35616,0.00025,11.66781]
[1780490987297,48.18,66924.36,123.1,0.35616,0.00025,11.66781]
[1780490989208,48.18,66925.13,123.1,0.35635,0.00025,11.67013]
[1780490992496,48.18,66925.18,123.1,0.35636,0.00025,11.67023]
[1780490992658,48.18,66925.18,123.1,0.35636,0.00025,11.67023]
[1780490992785,48.18,66925.18,123.1,0.35636,0.00025,11.67023]
[1780490992927,48.18,66925.18,123.1,0.35636,0.00025,11.67023]
[1780490992983,48.18,66930.89,123.1,0.35777,0.00025,11.68741]
[1780490993038,48.18,66930.89,123.1,0.35777,0.00025,11.68741]
[1780490993086,48.18,66930.89,123.1,0.35777,0.00025,11.68741]
[1780490993891,48.18,66930.89,123.1,0.35777,0.00025,11.68741]
[1780490993990,48.18,66935.99,123.1,0.35904,0.00025,11.7027]
[1780490996056,48.18,66938.16,123.1,0.35958,0.00025,11.70919]
[1780490996106,48.18,66938.16,123.1,0.35958,0.00025,11.70919]
[1780490996401,48.18,66938.16,123.1,0.35958,0.00025,11.70919]
[1780490997955,48.18,66936.38,123.1,0.35914,0.00025,11.70391]
[1780490997061,48.18,66929.88,123.1,0.35753,0.00025,11.68449]
[1780490998139,48.18,66929.88,123.1,0.35753,0.00025,11.68449]
[1780490999182,48.18,66929.98,123.1,0.35755,0.00025,11.68475]
[1780490999679,48.18,66929.98,123.1,0.35755,0.00025,11.68475]
[1780491000125,48.18,66929.36,123.1,0.35739,0.00025,11.68284]
[1780491003900,48.18,66932.89,123.1,0.35828,0.00025,11.69354]
[1780491003911,48.18,66932.89,123.1,0.35828,0.00025,11.69354]
[1780491003923,48.18,66932.89,123.1,0.35828,0.00025,11.69354]
[1780491003941,48.18,66932.89,123.1,0.35828,0.00025,11.69354]
[1780491003946,48.18,66932.89,123.1,0.35828,0.00025,11.69354]
[1780491005607,48.19,66930.5,123.1,0.35769,0.00025,11.68647]
[1780491006212,48.19,66928.13,123.1,0.3571,0.00025,11.67932]
[1780491006568,48.19,66928.13,123.1,0.3571,0.00025,11.67932]
[1780491006652,48.19,66928.13,123.1,0.3571,0.00025,11.67932]
[1780491007591,48.19,66928.46,123.1,0.35718,0.00025,11.68029]
[1780491007674,48.19,66928.46,123.1,0.35718,0.00025,11.68029]
[1780491007690,48.19,66931.78,123.1,0.35801,0.00025,11.69032]
[1780491013175,48.2,66932.81,123.1,0.35829,0.00025,11.69368]
[1780491015552,48.2,66933.07,123.1,0.35836,0.00025,11.69451]
[1780491020732,48.2,66933.12,123.1,0.35839,0.00025,11.69488]
[1780491024253,48.21,66937.96,123.1,0.35962,0.00025,11.70959]
[1780491027467,48.22,66938.7,123.1,0.35981,0.00025,11.71188]
[1780491032818,48.22,66938.74,123.1,0.35978,0.00025,11.70644]
[1780491032880,48.22,66938.74,123.1,0.35978,0.00025,11.70644]
[1780491033083,48.22,66938.74,123.1,0.35978,0.00025,11.70644]
[1780491033158,48.22,66939.67,123.1,0.36001,0.00025,11.70924]
[1780491033208,48.22,66939.67,123.1,0.36001,0.00025,11.70924]
[1780491033366,48.22,66939.67,123.1,0.36001,0.00025,11.70924]
[1780491033461,48.22,66939.67,123.1,0.36001,0.00025,11.70924]
[1780491033547,48.23,66944.4,123.1,0.36119,0.00025,11.72321]
[1780491035055,48.23,66944.4,123.1,0.36119,0.00025,11.72321]
[1780491034974,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491035179,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491035247,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491035475,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491035967,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491036038,48.23,66948.8,123.1,0.36228,0.00025,11.73612]
[1780491036035,48.23,66942.14,123.1,0.36063,0.00025,11.71665]
[1780491036994,48.23,66942.14,123.1,0.36063,0.00025,11.71665]
[1780491037015,48.23,66937.88,123.1,0.35958,0.00025,11.70411]
[1780491038351,48.23,66942.56,123.1,0.36075,0.00025,11.71802]
[1780491043386,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491044506,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491044621,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491044756,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491044958,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491044972,48.24,66940.43,123.1,0.36024,0.00025,11.71196]
[1780491045035,48.24,66936.88,123.1,0.35937,0.00025,11.7015]
[1780491045086,48.24,66936.88,123.1,0.35937,0.00025,11.7015]
[1780491046407,48.24,66940.43,123.1,0.36026,0.00025,11.71211]
[1780491047414,48.24,66944.61,123.1,0.3613,0.00025,11.72445]
[1780491049200,48.25,66946.25,123.1,0.36171,0.00025,11.72928]
[1780491051442,48.25,66941.87,123.1,0.36063,0.00025,11.71654]
[1780491053456,48.25,66938.04,123.1,0.35969,0.00025,11.70532]
[1780491054335,48.25,66938.04,123.1,0.35969,0.00025,11.70532]
[1780491054962,48.25,66938.04,123.1,0.35969,0.00025,11.70532]
[1780491057398,48.26,66943.21,123.1,0.36098,0.00025,11.7207]
[1780491058288,48.26,66943.97,123.1,0.36117,0.00025,11.72297]
[1780491058784,48.26,66943.97,123.1,0.36117,0.00025,11.72297]
[1780491058854,48.26,66943.97,123.1,0.36117,0.00025,11.72297]
[1780491058947,48.26,66943.97,123.1,0.36117,0.00025,11.72297]
[1780491059002,48.26,66949.48,123.1,0.36254,0.00025,11.73909]
[1780491059436,48.26,66949.48,123.1,0.36254,0.00025,11.73909]
[1780491059680,48.26,66949.48,123.1,0.36254,0.00025,11.73909]
[1780491059712,48.26,66956.92,123.1,0.36439,0.00025,11.76065]
[1780491060606,48.26,66956.92,123.1,0.36439,0.00025,11.76065]
[1780491060736,48.26,66956.92,123.1,0.36439,0.00025,11.76065]
[1780491060982,48.26,66956.92,123.1,0.36439,0.00025,11.76065]
[1780491061291,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491061701,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491061919,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491062035,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491062103,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491062236,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491062274,48.26,66957.99,123.1,0.36467,0.00025,11.76378]
[1780491061971,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062349,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062460,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062470,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062652,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062803,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062884,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491062958,48.26,66962.63,123.1,0.36583,0.00025,11.77711]
[1780491063073,48.26,66970.44,123.1,0.36777,0.00025,11.79922]
[1780491063692,48.26,66970.44,123.1,0.36777,0.00025,11.79922]
[1780491063981,48.26,66970.44,123.1,0.36777,0.00025,11.79922]
[1780491063989,48.26,66970.44,123.1,0.36777,0.00025,11.79922]
[1780491064047,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064131,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064291,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064399,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064404,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064819,48.27,66983.33,123.1,0.371,0.00025,11.83517]
[1780491064917,48.27,66990.2,123.1,0.37272,0.00025,11.85403]
[1780491065415,48.27,66990.2,123.1,0.37272,0.00025,11.85403]
[1780491066069,48.27,66990.2,123.1,0.37272,0.00025,11.85403]
[1780491066832,48.27,66992.42,123.1,0.37328,0.00025,11.86009]
[1780491067178,48.27,66993.4,123.1,0.37353,0.00025,11.86277]
[1780491069819,48.27,66999.05,123.1,0.37494,0.00025,11.87799]
[1780491070928,48.27,66999.23,123.1,0.37499,0.00025,11.87849]
[1780491073624,48.27,66997.75,123.1,0.37462,0.00025,11.87456]
[1780491074755,48.27,66997.22,123.1,0.37449,0.00025,11.87315]
[1780491076833,48.27,66996.09,123.1,0.37421,0.00025,11.87009]
[1780491078405,48.27,66996.83,123.1,0.37439,0.00025,11.87207]
[1780491082235,48.27,66996.94,123.1,0.37441,0.00025,11.87228]
[1780491082404,48.27,66996.94,123.1,0.37441,0.00025,11.87228]
[1780491082649,48.27,66996.94,123.1,0.37441,0.00025,11.87228]
[1780491082696,48.27,67000.88,123.1,0.37539,0.00025,11.88282]
[1780491083793,48.27,67000.88,123.1,0.37539,0.00025,11.88282]
[1780491083843,48.27,67000.88,123.1,0.37539,0.00025,11.88282]
[1780491083865,48.27,67000.88,123.1,0.37539,0.00025,11.88282]
[1780491084129,48.27,67006.98,123.1,0.37693,0.00025,11.89905]
[1780491084553,48.27,67006.98,123.1,0.37693,0.00025,11.89905]
[1780491085095,48.27,67020.39,123.1,0.3803,0.00025,11.9341]
[1780491087041,48.27,67022.08,123.1,0.38072,0.00025,11.93844]
[1780491088085,48.27,67023.11,123.1,0.38098,0.00025,11.94111]
[1780491088462,48.27,67023.11,123.1,0.38098,0.00025,11.94111]
[1780491088543,48.27,67023.11,123.1,0.38098,0.00025,11.94111]
[1780491091107,48.27,67024.99,123.1,0.38147,0.00025,11.94601]
[1780491091134,48.27,67024.99,123.1,0.38147,0.00025,11.94601]
[1780491091118,48.27,67024.73,123.1,0.38135,0.00025,11.93968]
[1780491092766,48.27,67018.42,123.1,0.37976,0.00025,11.92337]
[1780491095370,48.27,67021.2,123.1,0.38045,0.00025,11.93052]
[1780491096774,48.27,67023.16,123.1,0.38095,0.00025,11.93554]
[1780491097438,48.27,67020.01,123.1,0.38015,0.00025,11.9274]
[1780491097609,48.27,67020.01,123.1,0.38015,0.00025,11.9274]
[1780491097630,48.27,67020.01,123.1,0.38015,0.00025,11.9274]
[1780491097855,48.27,67010.25,123.1,0.37769,0.00025,11.90193]
[1780491099594,48.26,67007.98,123.1,0.37711,0.00025,11.89588]
[1780491102793,48.26,67008.04,123.1,0.37712,0.00025,11.89597]
[1780491102950,48.26,67008.04,123.1,0.37712,0.00025,11.89597]
[1780491103399,48.26,67009.12,123.1,0.37739,0.00025,11.89882]
[1780491104844,48.26,67011.56,123.1,0.378,0.00025,11.90518]
[1780491105185,48.26,67012.34,123.1,0.3782,0.00025,11.90722]
[1780491105741,48.26,67012.34,123.1,0.3782,0.00025,11.90722]
[1780491106870,48.26,67018.67,123.1,0.37979,0.00025,11.92371]
[1780491111905,48.25,67021.57,123.1,0.38051,0.00025,11.93111]
[1780491113919,48.25,67024.85,123.1,0.38133,0.00025,11.9395]
[1780491115282,48.25,67024.78,123.1,0.38131,0.00025,11.9393]
[1780491117861,48.25,67023.71,123.1,0.38104,0.00025,11.9365]
[1780491117970,48.25,67023.71,123.1,0.38104,0.00025,11.9365]
[1780491118670,48.25,67021.67,123.1,0.38052,0.00025,11.93123]
[1780491118811,48.25,67021.67,123.1,0.38052,0.00025,11.93123]
[1780491119098,48.25,67021.67,123.1,0.38052,0.00025,11.93123]
[1780491119105,48.25,67021.67,123.1,0.38052,0.00025,11.93123]
[1780491118954,48.25,67012.76,123.1,0.37827,0.00025,11.90804]
[1780491119799,48.25,67012.76,123.1,0.37827,0.00025,11.90804]
[1780491122858,48.25,67010.72,123.1,0.37776,0.00025,11.90267]
[1780491127839,48.24,67013.39,123.1,0.3784,0.00025,11.90941]
[1780491129027,48.23,67008.55,123.1,0.37717,0.00025,11.89654]
[1780491129823,48.23,67008.55,123.1,0.37717,0.00025,11.89654]
[1780491130155,48.23,67003.4,123.1,0.37587,0.00025,11.88281]
[1780491130632,48.23,67003.4,123.1,0.37587,0.00025,11.88281]
[1780491131041,48.23,66997.07,123.1,0.37427,0.00025,11.86579]
[1780491133288,48.22,66997.33,123.1,0.37433,0.00025,11.8664]
[1780491133608,48.22,66997.33,123.1,0.37433,0.00025,11.8664]
[1780491134062,48.22,66992.68,123.1,0.37316,0.00025,11.85377]
[1780491135120,48.22,66992.68,123.1,0.37316,0.00025,11.85377]
[1780491135173,48.22,66988.01,123.1,0.37199,0.00025,11.841]
[1780491135590,48.22,66988.01,123.1,0.37199,0.00025,11.841]
[1780491136675,48.22,66985.0,123.1,0.37123,0.00025,11.8327]
[1780491137129,48.22,66985.0,123.1,0.37123,0.00025,11.8327]
[1780491137274,48.22,66985.57,123.1,0.37137,0.00025,11.83425]
[1780491139221,48.22,66989.58,123.1,0.37237,0.00025,11.84519]
[1780491139457,48.22,66989.58,123.1,0.37237,0.00025,11.84519]
[1780491145139,48.21,66990.5,123.1,0.37258,0.00025,11.8475]
[1780491145745,48.21,66990.5,123.1,0.37258,0.00025,11.8475]
[1780491146146,48.21,66987.11,123.1,0.37173,0.00025,11.8382]
[1780491146838,48.21,66987.11,123.1,0.37173,0.00025,11.8382]
[1780491147457,48.21,66985.57,123.1,0.37134,0.00025,11.83394]
[1780491148482,48.21,66986.07,123.1,0.37146,0.00025,11.83529]
[1780491154202,48.2,66985.65,123.1,0.37129,0.00025,11.82824]
[1780491156216,48.2,66989.28,123.1,0.37219,0.00025,11.83815]
[1780491161251,48.19,66989.05,123.1,0.37212,0.00025,11.83738]
[1780491162648,48.19,66989.05,123.1,0.37212,0.00025,11.83738]
[1780491163779,48.19,66989.03,123.1,0.37211,0.00025,11.83727]
[1780491163841,48.19,66989.03,123.1,0.37211,0.00025,11.83727]
[1780491164104,48.19,66989.03,123.1,0.37211,0.00025,11.83727]
[1780491164142,48.19,66988.79,123.1,0.37205,0.00025,11.83658]
[1780491164450,48.19,66988.79,123.1,0.37205,0.00025,11.83658]
[1780491164551,48.19,66988.79,123.1,0.37205,0.00025,11.83658]
[1780491165092,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165425,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165534,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165579,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165583,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165821,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165839,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491165863,48.19,66995.73,123.1,0.37379,0.00025,11.85548]
[1780491166076,48.19,67009.07,123.1,0.37714,0.00025,11.89113]
[1780491167177,48.19,67009.07,123.1,0.37714,0.00025,11.89113]
[1780491166507,48.19,67017.82,123.1,0.37934,0.00025,11.9141]
[1780491168108,48.19,67022.22,123.1,0.38045,0.00025,11.92551]
[1780491173841,48.19,67020.4,123.1,0.37999,0.00025,11.92074]
[1780491174561,48.19,67021.52,123.1,0.38027,0.00025,11.92362]
[1780491174631,48.19,67021.52,123.1,0.38027,0.00025,11.92362]
[1780491176420,48.18,67018.14,123.1,0.37941,0.00025,11.91476]
[1780491177916,48.18,67016.59,123.1,0.37902,0.00025,11.91072]
[1780491178322,48.18,67016.8,123.1,0.37906,0.00025,11.91119]
[1780491180194,48.18,67016.93,123.1,0.37909,0.00025,11.91153]
[1780491180523,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491180673,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491180769,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491180813,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491181044,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491181079,48.18,67016.71,123.1,0.37903,0.00025,11.91088]
[1780491182090,48.18,67019.77,123.1,0.3798,0.00025,11.91884]
[1780491182101,48.18,67019.77,123.1,0.3798,0.00025,11.91884]
[1780491182143,48.18,67019.77,123.1,0.3798,0.00025,11.91884]
[1780491182231,48.18,67028.49,123.1,0.382,0.00025,11.94129]
[1780491182732,48.18,67028.49,123.1,0.382,0.00025,11.94129]
[1780491182740,48.18,67028.49,123.1,0.382,0.00025,11.94129]
[1780491186737,48.17,67024.65,123.1,0.38103,0.00025,11.93138]
[1780491188987,48.17,67025.06,123.1,0.38113,0.00025,11.9324]
[1780491189008,48.17,67025.06,123.1,0.38113,0.00025,11.9324]
[1780491189090,48.17,67025.06,123.1,0.38113,0.00025,11.9324]
[1780491189253,48.17,67026.19,123.1,0.38141,0.00025,11.93527]
[1780491190373,48.17,67028.77,123.1,0.38206,0.00025,11.94187]
[1780491190507,48.17,67028.77,123.1,0.38206,0.00025,11.94187]
[1780491190512,48.17,67028.77,123.1,0.38206,0.00025,11.94187]
[1780491191398,48.17,67030.67,123.1,0.38254,0.00025,11.94667]
[1780491191490,48.17,67027.38,123.1,0.3817,0.00025,11.93825]
[1780491195129,48.17,67027.62,123.1,0.38176,0.00025,11.93882]
[1780491195988,48.16,67029.9,123.1,0.38233,0.00025,11.94462]
[1780491196106,48.16,67029.9,123.1,0.38233,0.00025,11.94462]
[1780491196127,48.16,67029.9,123.1,0.38233,0.00025,11.94462]
[1780491196226,48.16,67029.9,123.1,0.38233,0.00025,11.94462]
[1780491196246,48.16,67029.9,123.1,0.38233,0.00025,11.94462]
[1780491196316,48.16,67029.95,123.1,0.38234,0.00025,11.94473]
[1780491197267,48.17,67032.18,123.1,0.38291,0.00025,11.95044]
[1780491199447,48.17,67034.3,123.1,0.38345,0.00025,11.95588]
[1780491200497,48.17,67034.37,123.1,0.38348,0.00025,11.95609]
[1780491200535,48.17,67034.37,123.1,0.38348,0.00025,11.95609]
[1780491200552,48.17,67034.37,123.1,0.38348,0.00025,11.95609]
[1780491200564,48.17,67034.37,123.1,0.38348,0.00025,11.95609]
[1780491200577,48.17,67034.37,123.1,0.38348,0.00025,11.95609]
[1780491201507,48.17,67034.37,123.1,0.38348,0.00025,11.95612]
[1780491201562,48.17,67029.02,123.1,0.38212,0.00025,11.9425]
[1780491206176,48.17,67026.21,123.1,0.38141,0.00025,11.93525]
[1780491207603,48.17,67022.81,123.1,0.38054,0.00025,11.92644]
[1780491208292,48.17,67022.81,123.1,0.38054,0.00025,11.92644]
[1780491210084,48.16,67021.64,123.1,0.38024,0.00025,11.9234]
[1780491211632,48.16,67026.81,123.1,0.38149,0.00025,11.93096]
[1780491214404,48.16,67029.53,123.1,0.38218,0.00025,11.93788]
[1780491215004,48.16,67029.53,123.1,0.38218,0.00025,11.93788]
[1780491215961,48.16,67029.59,123.1,0.38219,0.00025,11.93801]
[1780491216085,48.16,67029.59,123.1,0.38219,0.00025,11.93801]
[1780491216667,48.16,67034.02,123.1,0.38331,0.00025,11.94925]
[1780491217312,48.16,67034.02,123.1,0.38331,0.00025,11.94925]
[1780491221702,48.17,67040.49,123.1,0.38496,0.00025,11.96567]
[1780491226737,48.17,67039.32,123.1,0.38468,0.00025,11.96286]
[1780491230361,48.17,67038.73,123.1,0.38454,0.00025,11.96145]
[1780491230409,48.17,67038.73,123.1,0.38454,0.00025,11.96145]
[1780491230423,48.17,67038.73,123.1,0.38454,0.00025,11.96145]
[1780491230550,48.17,67038.73,123.1,0.38454,0.00025,11.96145]
[1780491230765,48.18,67042.87,123.1,0.38559,0.00025,11.97182]
[1780491231370,48.18,67042.87,123.1,0.38559,0.00025,11.97182]
[1780491231772,48.18,67046.37,123.1,0.38648,0.00025,11.98051]
[1780491232333,48.18,67046.37,123.1,0.38648,0.00025,11.98051]
[1780491232350,48.18,67046.37,123.1,0.38648,0.00025,11.98051]
[1780491233786,48.18,67050.0,123.1,0.3874,0.00025,11.98948]
[1780491235867,48.18,67049.99,123.1,0.3874,0.00025,11.98948]
[1780491238701,48.18,67051.2,123.1,0.38772,0.00025,11.99252]
[1780491239658,48.18,67050.88,123.1,0.38764,0.00025,11.99176]
[1780491242849,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491243562,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491243580,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491243980,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491244027,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491244274,48.19,67047.19,123.1,0.38672,0.00025,11.98279]
[1780491244246,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491244555,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491244577,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491244653,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491244735,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491245271,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491245299,48.19,67044.73,123.1,0.38609,0.00025,11.97672]
[1780491244938,48.19,67024.93,123.1,0.38108,0.00025,11.92669]
[1780491245870,48.19,67013.46,123.1,0.37818,0.00025,11.89687]
[1780491246608,48.19,67013.46,123.1,0.37818,0.00025,11.89687]
[1780491248021,48.19,67013.65,123.1,0.37823,0.00025,11.89737]
[1780491248345,48.18,67013.75,123.1,0.37825,0.00025,11.89757]
[1780491248708,48.18,67013.75,123.1,0.37825,0.00025,11.89757]
[1780491249168,48.18,67013.75,123.1,0.37825,0.00025,11.89757]
[1780491249196,48.18,67009.84,123.1,0.37725,0.00025,11.88721]
[1780491250141,48.18,67006.46,123.1,0.3764,0.00025,11.87819]
[1780491251717,48.18,67006.78,123.1,0.37647,0.00025,11.87899]
[1780491251793,48.18,67006.78,123.1,0.37647,0.00025,11.87899]
[1780491251868,48.18,67006.78,123.1,0.37647,0.00025,11.87899]
[1780491253415,48.17,67008.68,123.1,0.37694,0.00025,11.88392]
[1780491254448,48.17,67009.41,123.1,0.37712,0.00025,11.88579]
[1780491257489,48.16,67009.02,123.1,0.377,0.00025,11.88459]
[1780491260034,48.16,67008.29,123.1,0.3768,0.00025,11.88254]
[1780491265495,48.15,67008.97,123.1,0.37694,0.00025,11.884]
[1780491268096,48.14,67009.29,123.1,0.37701,0.00025,11.88474]
[1780491271273,48.13,67005.37,123.1,0.37594,0.00025,11.86836]
[1780491273059,48.13,67001.6,123.1,0.37498,0.00025,11.85816]
[1780491278094,48.12,67001.18,123.1,0.37486,0.00025,11.85682]
[1780491282212,48.12,67001.26,123.1,0.37487,0.00025,11.85695]
[1780491282251,48.12,67001.26,123.1,0.37487,0.00025,11.85695]
[1780491282303,48.12,67001.26,123.1,0.37487,0.00025,11.85695]
[1780491282315,48.12,67001.26,123.1,0.37487,0.00025,11.85695]
[1780491282311,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491282610,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491282702,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491282874,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491282984,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491283067,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491283089,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491283258,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491283274,48.11,66999.09,123.1,0.37431,0.00025,11.85102]
[1780491283268,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491283456,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491283466,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491283730,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491283836,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491284277,48.11,66987.75,123.1,0.37146,0.00025,11.82004]
[1780491284540,48.11,66985.81,123.1,0.37097,0.00025,11.81466]
[1780491284542,48.11,66985.81,123.1,0.37097,0.00025,11.81466]
[1780491287012,48.11,66986.12,123.1,0.37104,0.00025,11.81549]
[1780491289510,48.11,66986.24,123.1,0.37107,0.00025,11.81581]
[1780491293014,48.11,66986.42,123.1,0.37111,0.00025,11.8163]
[1780491293036,48.11,66986.42,123.1,0.37111,0.00025,11.8163]
[1780491293065,48.11,66986.42,123.1,0.37111,0.00025,11.8163]
[1780491294050,48.11,66989.03,123.1,0.37177,0.00025,11.82348]
[1780491294206,48.11,66993.63,123.1,0.37293,0.00025,11.83607]
[1780491295408,48.11,66992.87,123.1,0.37274,0.00025,11.83402]
[1780491295472,48.11,66992.87,123.1,0.37274,0.00025,11.83402]
[1780491297096,48.11,66992.77,123.1,0.37271,0.00025,11.83376]
[1780491298650,48.11,66992.69,123.1,0.3727,0.00025,11.83358]
[1780491300437,48.11,66991.52,123.1,0.37241,0.00025,11.83042]
[1780491300452,48.11,66991.52,123.1,0.37241,0.00025,11.83042]
[1780491300500,48.11,66991.52,123.1,0.37241,0.00025,11.83042]
[1780491301085,48.11,66991.52,123.1,0.37241,0.00025,11.83042]
[1780491301257,48.11,66980.92,123.1,0.36974,0.00025,11.80117]
[1780491302255,48.11,66980.92,123.1,0.36974,0.00025,11.80117]
[1780491302409,48.11,66979.68,123.1,0.36943,0.00025,11.79769]
[1780491302601,48.11,66979.68,123.1,0.36943,0.00025,11.79769]
[1780491306171,48.11,66977.45,123.1,0.36887,0.00025,11.79142]
[1780491310089,48.11,66977.82,123.1,0.36896,0.00025,11.7924]
[1780491310261,48.11,66977.82,123.1,0.36896,0.00025,11.7924]
[1780491310320,48.11,66969.99,123.1,0.36699,0.00025,11.77033]
[1780491310690,48.11,66969.99,123.1,0.36699,0.00025,11.77033]
[1780491311326,48.11,66966.35,123.1,0.36608,0.00025,11.75998]
[1780491312381,48.11,66964.67,123.1,0.36566,0.00025,11.75519]
[1780491312441,48.11,66964.67,123.1,0.36566,0.00025,11.75519]
[1780491312469,48.11,66964.67,123.1,0.36566,0.00025,11.75519]
[1780491313342,48.11,66967.95,123.1,0.36648,0.00025,11.76456]
[1780491314391,48.11,66968.35,123.1,0.36659,0.00025,11.7657]
[1780491314877,48.11,66968.35,123.1,0.36659,0.00025,11.7657]
[1780491318185,48.11,66966.69,123.1,0.36617,0.00025,11.761]
[1780491319229,48.11,66969.07,123.1,0.36677,0.00025,11.76778]
[1780491320030,48.11,66969.07,123.1,0.36677,0.00025,11.76778]
[1780491320394,48.11,66964.89,123.1,0.36572,0.00025,11.75588]
[1780491322093,48.11,66964.89,123.1,0.36572,0.00025,11.75588]
[1780491322097,48.11,66964.89,123.1,0.36572,0.00025,11.75588]
[1780491322931,48.11,66961.69,123.1,0.36493,0.00025,11.74674]
[1780491322942,48.11,66961.69,123.1,0.36493,0.00025,11.74674]
[1780491322945,48.11,66961.69,123.1,0.36493,0.00025,11.74674]
[1780491324941,48.11,66963.95,123.1,0.36549,0.00025,11.75324]
[1780491325146,48.11,66963.95,123.1,0.36549,0.00025,11.75324]
[1780491326034,48.12,66965.42,123.1,0.36586,0.00025,11.75747]
[1780491326042,48.12,66965.42,123.1,0.36586,0.00025,11.75747]
[1780491326152,48.12,66969.32,123.1,0.36684,0.00025,11.76859]
[1780491327659,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491328776,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491328783,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491328947,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329068,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329203,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329306,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329311,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329373,48.12,66962.06,123.1,0.36502,0.00025,11.74786]
[1780491329360,48.12,66958.79,123.1,0.36421,0.00025,11.73847]
[1780491331458,48.12,66956.14,123.1,0.36355,0.00025,11.73089]
[1780491331481,48.12,66956.14,123.1,0.36355,0.00025,11.73089]
[1780491331767,48.12,66956.14,123.1,0.36355,0.00025,11.73089]
[1780491331820,48.12,66956.14,123.1,0.36355,0.00025,11.73089]
[1780491332364,48.12,66956.14,123.1,0.36355,0.00025,11.73089]
[1780491334010,48.12,66954.82,123.1,0.36317,0.00025,11.72138]
[1780491334511,48.12,66954.62,123.1,0.36313,0.00025,11.72086]
[1780491334760,48.12,66954.62,123.1,0.36313,0.00025,11.72086]
[1780491336177,48.13,66954.38,123.1,0.36307,0.00025,11.7202]
[1780491337579,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491337615,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491337648,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491337666,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491337813,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491337953,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491338109,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491338154,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491338277,48.13,66953.97,123.1,0.36298,0.00025,11.71908]
[1780491338291,48.13,66954.08,123.1,0.36301,0.00025,11.71943]
[1780491338558,48.13,66954.08,123.1,0.36301,0.00025,11.71943]
[1780491338949,48.13,66946.16,123.1,0.36103,0.00025,11.69621]
[1780491339858,48.13,66946.16,123.1,0.36103,0.00025,11.69621]
[1780491339944,48.13,66942.04,123.1,0.36,0.00025,11.68401]
[1780491342128,48.12,66941.8,123.1,0.35994,0.00025,11.68326]
[1780491342215,48.12,66941.8,123.1,0.35994,0.00025,11.68326]
[1780491342467,48.12,66941.65,123.1,0.3599,0.00025,11.68278]
[1780491342508,48.12,66941.65,123.1,0.3599,0.00025,11.68278]
[1780491342536,48.12,66941.65,123.1,0.3599,0.00025,11.68278]
[1780491342972,48.12,66933.64,123.1,0.3579,0.00025,11.65887]
[1780491343920,48.12,66933.64,123.1,0.3579,0.00025,11.65887]
[1780491344126,48.12,66933.64,123.1,0.3579,0.00025,11.65887]
[1780491344204,48.12,66930.13,123.1,0.35703,0.00025,11.6483]
[1780491346100,48.12,66928.37,123.1,0.35659,0.00025,11.64298]
[1780491348222,48.12,66930.37,123.1,0.35708,0.00025,11.649]
[1780491348655,48.12,66931.27,123.1,0.35731,0.00025,11.6517]
[1780491349017,48.12,66935.58,123.1,0.35838,0.00025,11.66462]
[1780491349602,48.12,66939.61,123.1,0.35938,0.00025,11.67664]
[1780491351200,48.12,66939.61,123.1,0.35938,0.00025,11.67664]
[1780491351241,48.12,66942.93,123.1,0.3602,0.00025,11.68643]
[1780491354201,48.12,66944.15,123.1,0.3605,0.00025,11.69]
[1780491354213,48.12,66944.15,123.1,0.3605,0.00025,11.69]
[1780491354233,48.12,66944.15,123.1,0.3605,0.00025,11.69]
[1780491354374,48.12,66944.15,123.1,0.3605,0.00025,11.69]
[1780491354929,48.12,66943.32,123.1,0.36029,0.00025,11.68747]
[1780491354984,48.12,66943.32,123.1,0.36029,0.00025,11.68747]
[1780491355245,48.12,66943.32,123.1,0.36029,0.00025,11.68747]
[1780491355283,48.12,66943.32,123.1,0.36029,0.00025,11.68747]
[1780491355405,48.12,66943.32,123.1,0.36029,0.00025,11.68747]
[1780491356019,48.12,66943.43,123.1,0.36031,0.00025,11.68779]
[1780491356052,48.12,66950.28,123.1,0.36203,0.00025,11.70799]
[1780491357262,48.12,66950.28,123.1,0.36203,0.00025,11.70799]
[1780491357341,48.12,66957.25,123.1,0.36377,0.00025,11.72831]
[1780491360611,48.12,66958.69,123.1,0.36414,0.00025,11.73254]
[1780491365314,48.12,66960.57,123.1,0.36461,0.00025,11.73805]
[1780491370749,48.13,66963.31,123.1,0.36531,0.00025,11.74604]
[1780491373250,48.13,66963.52,123.1,0.36537,0.00025,11.74666]
[1780491373559,48.13,66963.56,123.1,0.36538,0.00025,11.74679]
[1780491373770,48.13,66955.9,123.1,0.36346,0.00025,11.72472]
[1780491375550,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491375694,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491375903,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491375917,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491375921,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491375977,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491376076,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491376261,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491376269,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491376533,48.13,66952.87,123.1,0.36271,0.00025,11.71593]
[1780491376386,48.13,66957.56,123.1,0.36388,0.00025,11.72956]
[1780491377214,48.13,66957.56,123.1,0.36388,0.00025,11.72956]
[1780491377257,48.13,66972.62,123.1,0.36765,0.00025,11.77262]
[1780491378347,48.13,66972.62,123.1,0.36765,0.00025,11.77262]
[1780491378371,48.13,66976.86,123.1,0.36871,0.00025,11.78454]
[1780491380353,48.13,66976.76,123.1,0.36869,0.00025,11.78425]
[1780491382453,48.13,66977.59,123.1,0.36889,0.00025,11.78655]
[1780491384959,48.13,66977.7,123.1,0.36892,0.00025,11.78682]
[1780491385060,48.12,66967.59,123.1,0.36637,0.00025,11.75814]
[1780491385614,48.12,66967.59,123.1,0.36637,0.00025,11.75814]
[1780491385617,48.12,66967.59,123.1,0.36637,0.00025,11.75814]
[1780491385674,48.12,66967.59,123.1,0.36637,0.00025,11.75814]
[1780491385867,48.12,66967.59,123.1,0.36637,0.00025,11.75814]
[1780491386255,48.12,66962.29,123.1,0.36505,0.00025,11.743]
[1780491387491,48.12,66962.29,123.1,0.36505,0.00025,11.743]
[1780491388232,48.12,66959.64,123.1,0.36438,0.00025,11.73539]
[1780491388444,48.12,66959.64,123.1,0.36438,0.00025,11.73539]
[1780491389634,48.13,66959.09,123.1,0.36425,0.00025,11.73385]
[1780491389635,48.13,66959.09,123.1,0.36425,0.00025,11.73385]
[1780491389986,48.13,66959.09,123.1,0.36425,0.00025,11.73385]
[1780491390897,48.13,66958.52,123.1,0.36411,0.00025,11.73223]
[1780491391028,48.13,66958.52,123.1,0.36411,0.00025,11.73223]
[1780491391484,48.13,66962.71,123.1,0.3651,0.00025,11.73854]
[1780491391640,48.13,66962.71,123.1,0.3651,0.00025,11.73854]
[1780491391903,48.13,66967.23,123.1,0.36623,0.00025,11.75146]
[1780491393362,48.13,66967.23,123.1,0.36623,0.00025,11.75146]
[1780491395891,48.13,66967.97,123.1,0.36642,0.00025,11.75358]
[1780491397248,48.13,66968.66,123.1,0.36659,0.00025,11.75555]
[1780491397472,48.13,66968.66,123.1,0.36659,0.00025,11.75555]
[1780491397945,48.13,66976.93,123.1,0.36867,0.00025,11.7789]
[1780491402617,48.13,66978.61,123.1,0.36908,0.00025,11.78356]
[1780491402672,48.13,66978.61,123.1,0.36908,0.00025,11.78356]
[1780491402982,48.13,66984.32,123.1,0.37052,0.00025,11.79944]
[1780491403837,48.13,66984.32,123.1,0.37052,0.00025,11.79944]
[1780491403989,48.13,66988.15,123.1,0.37148,0.00025,11.81001]
[1780491404606,48.13,66988.15,123.1,0.37148,0.00025,11.81001]
[1780491405079,48.13,66988.15,123.1,0.37148,0.00025,11.81001]
[1780491405929,48.13,66988.58,123.1,0.37159,0.00025,11.81121]
[1780491406085,48.13,66988.58,123.1,0.37159,0.00025,11.81121]
[1780491408017,48.13,66982.64,123.1,0.37009,0.00025,11.79479]
[1780491411425,48.13,66983.34,123.1,0.37027,0.00025,11.7967]
[1780491412982,48.13,66984.44,123.1,0.37054,0.00025,11.79974]
[1780491418088,48.12,66981.68,123.1,0.36984,0.00025,11.79201]
[1780491421973,48.12,66981.53,123.1,0.3698,0.00025,11.79154]
[1780491421993,48.12,66981.53,123.1,0.3698,0.00025,11.79154]
[1780491422001,48.12,66981.53,123.1,0.3698,0.00025,11.79154]
[1780491423975,48.12,66980.76,123.1,0.3696,0.00025,11.78936]
[1780491424275,48.12,66980.76,123.1,0.3696,0.00025,11.78936]
[1780491426679,48.12,66980.85,123.1,0.36962,0.00025,11.78957]
[1780491426686,48.12,66980.85,123.1,0.36962,0.00025,11.78957]
[1780491426687,48.12,66980.85,123.1,0.36962,0.00025,11.78957]
[1780491426812,48.12,66980.85,123.1,0.36962,0.00025,11.78957]
[1780491427229,48.12,66980.85,123.1,0.36962,0.00025,11.78957]
[1780491427246,48.12,66976.42,123.1,0.36851,0.00025,11.77716]
[1780491428473,48.12,66976.42,123.1,0.36851,0.00025,11.77716]
[1780491428528,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491429106,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491429131,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491429150,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491429153,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491429493,48.12,66973.06,123.1,0.36766,0.00025,11.76769]
[1780491430180,48.12,66978.68,123.1,0.36907,0.00025,11.78348]
[1780491435316,48.12,66977.79,123.1,0.36885,0.00025,11.78094]
[1780491435589,48.12,66976.68,123.1,0.36857,0.00025,11.77781]
[1780491437697,48.12,66977.62,123.1,0.3688,0.00025,11.78044]
[1780491438154,48.12,66977.62,123.1,0.3688,0.00025,11.78044]
[1780491438227,48.12,66977.62,123.1,0.3688,0.00025,11.78044]
[1780491438236,48.11,66988.06,123.1,0.37142,0.00025,11.80943]
[1780491439505,48.11,66988.06,123.1,0.37142,0.00025,11.80943]
[1780491439243,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491439729,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491439873,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491439952,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491440124,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491440427,48.11,66993.5,123.1,0.37279,0.00025,11.82433]
[1780491440479,48.11,67001.81,123.1,0.37489,0.00025,11.84686]
[1780491441000,48.11,67001.81,123.1,0.37489,0.00025,11.84686]
[1780491441480,48.11,67001.81,123.1,0.37489,0.00025,11.84686]
[1780491441508,48.12,67008.26,123.1,0.37652,0.00025,11.86417]
[1780491442066,48.12,67008.26,123.1,0.37652,0.00025,11.86417]
[1780491442997,48.12,67007.4,123.1,0.3763,0.00025,11.86188]
[1780491443408,48.12,67007.4,123.1,0.3763,0.00025,11.86188]
[1780491443640,48.12,67006.47,123.1,0.37607,0.00025,11.85943]
[1780491444171,48.12,67006.47,123.1,0.37607,0.00025,11.85943]
[1780491444259,48.12,67006.47,123.1,0.37607,0.00025,11.85943]
[1780491444291,48.12,67006.47,123.1,0.37607,0.00025,11.85943]
[1780491444360,48.12,67006.32,123.1,0.37603,0.00025,11.85903]
[1780491445697,48.12,67006.65,123.1,0.37612,0.00025,11.85993]
[1780491446756,48.12,67006.69,123.1,0.37612,0.00025,11.85998]
[1780491447788,48.11,67006.65,123.1,0.37611,0.00025,11.85982]
[1780491453181,48.1,67005.82,123.1,0.37581,0.00025,11.85157]
[1780491453295,48.1,67005.82,123.1,0.37581,0.00025,11.85157]
[1780491453341,48.1,66999.56,123.1,0.37423,0.00025,11.83468]
[1780491453951,48.1,66999.56,123.1,0.37423,0.00025,11.83468]
[1780491454462,48.1,66999.56,123.1,0.37423,0.00025,11.83468]
[1780491455168,48.11,66997.56,123.1,0.37373,0.00025,11.82937]
[1780491456209,48.11,66998.39,123.1,0.37394,0.00025,11.83162]
[1780491456944,48.1,66997.69,123.1,0.37376,0.00025,11.82968]
[1780491458059,48.11,66998.13,123.1,0.37388,0.00025,11.83091]
[1780491458177,48.11,66998.13,123.1,0.37388,0.00025,11.83091]
[1780491458376,48.11,67002.24,123.1,0.37492,0.00025,11.84205]
[1780491459981,48.11,67003.8,123.1,0.37531,0.00025,11.8462]
[1780491460129,48.11,67003.8,123.1,0.37531,0.00025,11.8462]
[1780491460640,48.1,67004.69,123.1,0.37553,0.00025,11.84855]
[1780491461396,48.1,67001.17,123.1,0.37464,0.00025,11.83911]
[1780491462811,48.11,67001.36,123.1,0.37469,0.00025,11.83965]
[1780491462860,48.11,67001.36,123.1,0.37469,0.00025,11.83965]
[1780491462918,48.11,67001.36,123.1,0.37469,0.00025,11.83965]
[1780491469453,48.1,67001.17,123.1,0.37462,0.00025,11.83892]
[1780491474063,48.09,67003.34,123.1,0.37515,0.00025,11.8446]
[1780491479208,48.08,67003.42,123.1,0.37515,0.00025,11.84456]
[1780491481239,48.08,67004.15,123.1,0.37532,0.00025,11.84643]
[1780491482205,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482246,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482290,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482355,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482512,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482526,48.08,67006.37,123.1,0.37588,0.00025,11.85234]
[1780491482546,48.08,67010.86,123.1,0.37701,0.00025,11.86425]
[1780491482940,48.08,67010.86,123.1,0.37701,0.00025,11.86425]
[1780491484082,48.08,67012.96,123.1,0.37754,0.00025,11.86982]
[1780491487672,48.07,67014.59,123.1,0.37793,0.00025,11.87389]
[1780491488594,48.07,67014.59,123.1,0.37793,0.00025,11.87389]
[1780491489706,48.06,67011.11,123.1,0.37704,0.00025,11.86458]
[1780491489732,48.06,67011.11,123.1,0.37704,0.00025,11.86458]
[1780491493920,48.06,67010.26,123.1,0.37681,0.00025,11.86216]
[1780491494531,48.06,67010.26,123.1,0.37681,0.00025,11.86216]
[1780491495843,48.05,67009.03,123.1,0.37649,0.00025,11.85879]
[1780491498904,48.05,67010.87,123.1,0.37694,0.00025,11.86353]
[1780491498918,48.05,67010.87,123.1,0.37694,0.00025,11.86353]
[1780491499763,48.04,67009.84,123.1,0.37667,0.00025,11.86074]
[1780491500904,48.04,67012.13,123.1,0.37724,0.00025,11.86677]
[1780491506715,48.03,67011.26,123.1,0.37699,0.00025,11.8641]
[1780491511750,48.02,67011.77,123.1,0.37703,0.00025,11.85946]
[1780491516785,48.01,67011.32,123.1,0.3769,0.00025,11.85801]
[1780491518803,48.01,67007.11,123.1,0.37582,0.00025,11.84668]
[1780491522616,48.0,67004.27,123.1,0.37509,0.00025,11.83897]
[1780491530884,47.99,67001.74,123.1,0.37442,0.00025,11.83179]
[1780491532408,47.99,67001.74,123.1,0.37442,0.00025,11.83179]
[1780491537933,47.98,67004.96,123.1,0.37521,0.00025,11.84022]
[1780491541353,47.98,67005.13,123.1,0.37524,0.00025,11.8406]
[1780491541398,47.98,67005.13,123.1,0.37524,0.00025,11.8406]
[1780491543544,47.97,67001.43,123.1,0.37429,0.00025,11.8305]
[1780491548007,47.97,66996.32,123.1,0.37298,0.00025,11.81644]
[1780491550465,47.97,66994.63,123.1,0.37256,0.00025,11.81179]
[1780491550502,47.97,66994.63,123.1,0.37256,0.00025,11.81179]
[1780491550534,47.97,66994.63,123.1,0.37256,0.00025,11.81179]
[1780491550568,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491550838,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491550875,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551085,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551105,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551145,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551214,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551321,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551496,47.97,66994.61,123.1,0.37255,0.00025,11.81172]
[1780491551510,47.96,66987.35,123.1,0.37071,0.00025,11.79167]
[1780491552032,47.97,66981.35,123.1,0.3692,0.00025,11.77496]
[1780491552918,47.97,66981.35,123.1,0.3692,0.00025,11.77496]
[1780491552920,47.97,66981.35,123.1,0.3692,0.00025,11.77496]
[1780491552975,47.97,66981.35,123.1,0.3692,0.00025,11.77496]
[1780491554683,47.97,66981.4,123.1,0.36921,0.00025,11.77509]
[1780491554696,47.97,66981.4,123.1,0.36921,0.00025,11.77509]
[1780491554700,47.97,66981.4,123.1,0.36921,0.00025,11.77509]
[1780491554705,47.97,66981.4,123.1,0.36921,0.00025,11.77509]
[1780491555053,47.96,66986.47,123.1,0.37049,0.00025,11.78923]
[1780491556422,47.96,66986.47,123.1,0.37049,0.00025,11.78923]
[1780491556521,47.97,66990.75,123.1,0.37157,0.00025,11.80109]
[1780491556989,47.97,66990.75,123.1,0.37157,0.00025,11.80109]
[1780491557070,47.97,66990.75,123.1,0.37157,0.00025,11.80109]
[1780491557075,47.97,66990.75,123.1,0.37157,0.00025,11.80109]
[1780491559265,47.97,66990.5,123.1,0.37151,0.00025,11.80045]
[1780491559266,47.97,66990.5,123.1,0.37151,0.00025,11.80045]
[1780491559531,47.97,66990.5,123.1,0.37151,0.00025,11.80045]
[1780491561646,47.97,66992.7,123.1,0.37207,0.00025,11.80656]
[1780491564603,47.97,66994.56,123.1,0.37255,0.00025,11.81177]
[1780491566529,47.97,66993.49,123.1,0.37229,0.00025,11.8089]
[1780491573181,47.99,66995.16,123.1,0.37268,0.00025,11.808]
[1780491576087,47.99,66995.32,123.1,0.37273,0.00025,11.80852]
[1780491576448,47.99,66995.32,123.1,0.37273,0.00025,11.80852]
[1780491577063,47.99,66992.99,123.1,0.37215,0.00025,11.80217]
[1780491577534,47.99,66992.99,123.1,0.37215,0.00025,11.80217]
[1780491578216,47.99,66989.17,123.1,0.37119,0.00025,11.7917]
[1780491579098,47.99,66989.17,123.1,0.37119,0.00025,11.7917]
[1780491579809,47.99,66989.5,123.1,0.37127,0.00025,11.79263]
[1780491580323,47.99,66989.5,123.1,0.37127,0.00025,11.79263]
[1780491580857,47.99,66990.13,123.1,0.37143,0.00025,11.79439]
[1780491583058,47.99,66990.97,123.1,0.37165,0.00025,11.79676]
[1780491583086,47.99,66990.97,123.1,0.37165,0.00025,11.79676]
[1780491583846,48.0,66993.19,123.1,0.37221,0.00025,11.80289]
[1780491585101,48.0,66991.28,123.1,0.37173,0.00025,11.79767]
[1780491585107,48.0,66991.28,123.1,0.37173,0.00025,11.79767]
[1780491585338,48.0,66991.28,123.1,0.37173,0.00025,11.79767]
[1780491586086,48.0,66990.67,123.1,0.37158,0.00025,11.79601]
[1780491586161,48.0,66990.67,123.1,0.37158,0.00025,11.79601]
[1780491587307,48.0,66990.12,123.1,0.37145,0.00025,11.79452]
[1780491587994,48.0,66989.21,123.1,0.37122,0.00025,11.79203]
[1780491589497,48.0,66989.95,123.1,0.37141,0.00025,11.79409]
[1780491592271,48.0,66990.74,123.1,0.37161,0.00025,11.79633]
[1780491596085,48.01,66990.07,123.1,0.37145,0.00025,11.79458]
[1780491598951,48.01,66988.86,123.1,0.37115,0.00025,11.79129]
[1780491599634,48.01,66988.86,123.1,0.37115,0.00025,11.79129]
[1780491599366,48.01,66992.78,123.1,0.37214,0.00025,11.80207]
[1780491600752,48.01,66993.88,123.1,0.37242,0.00025,11.80507]
[1780491600757,48.01,66993.88,123.1,0.37242,0.00025,11.80507]
[1780491602709,48.01,66994.41,123.1,0.37255,0.00025,11.80655]
[1780491603256,48.01,66992.64,123.1,0.37211,0.00025,11.80173]
[1780491603780,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491603961,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491604211,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491604266,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491604408,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491604472,48.01,66994.2,123.1,0.37251,0.00025,11.80604]
[1780491604612,48.01,67001.3,123.1,0.3743,0.00025,11.82541]
[1780491604847,48.01,67001.3,123.1,0.3743,0.00025,11.82541]
[1780491605411,48.01,67001.3,123.1,0.3743,0.00025,11.82541]
[1780491605482,48.01,67006.44,123.1,0.3756,0.00025,11.83921]
[1780491605959,48.01,67006.44,123.1,0.3756,0.00025,11.83921]
[1780491606286,48.01,67006.44,123.1,0.3756,0.00025,11.83921]
[1780491606525,48.01,67006.44,123.1,0.3756,0.00025,11.83921]
[1780491606573,48.01,67006.72,123.1,0.37567,0.00025,11.83999]
[1780491607950,48.01,67006.39,123.1,0.37559,0.00025,11.83914]
[1780491608427,48.01,67006.99,123.1,0.37575,0.00025,11.84081]
[1780491609715,48.01,67006.99,123.1,0.37575,0.00025,11.84081]
[1780491609874,48.01,67008.3,123.1,0.37608,0.00025,11.84429]
[1780491609876,48.01,67008.3,123.1,0.37608,0.00025,11.84429]
[1780491609919,48.01,67008.3,123.1,0.37608,0.00025,11.84429]
[1780491609923,48.01,67008.3,123.1,0.37608,0.00025,11.84429]
[1780491610012,48.01,67008.3,123.1,0.37608,0.00025,11.84429]
[1780491610443,48.01,67005.01,123.1,0.37524,0.00025,11.83543]
[1780491610834,48.01,67005.01,123.1,0.37524,0.00025,11.83543]
[1780491610970,48.01,67005.01,123.1,0.37524,0.00025,11.83543]
[1780491612187,48.01,67003.95,123.1,0.37497,0.00025,11.83253]
[1780491612303,48.01,67003.95,123.1,0.37497,0.00025,11.83253]
[1780491612458,48.01,67006.12,123.1,0.37552,0.00025,11.83832]
[1780491613540,48.01,67006.12,123.1,0.37552,0.00025,11.83832]
[1780491613551,48.01,67006.12,123.1,0.37552,0.00025,11.83832]
[1780491613625,48.01,67011.08,123.1,0.37677,0.00025,11.85154]
[1780491616500,48.0,67011.44,123.1,0.37685,0.00025,11.85242]
[1780491617874,48.0,67011.66,123.1,0.3769,0.00025,11.85291]
[1780491618213,48.0,67011.66,123.1,0.3769,0.00025,11.85291]
[1780491619566,48.0,67012.86,123.1,0.3772,0.00025,11.85606]
[1780491619615,48.0,67012.86,123.1,0.3772,0.00025,11.85606]
[1780491619968,48.0,67013.33,123.1,0.37731,0.00025,11.85726]
[1780491621214,47.99,67010.28,123.1,0.37654,0.00025,11.84911]
[1780491621558,47.99,67010.28,123.1,0.37654,0.00025,11.84911]
[1780491621903,47.99,67009.67,123.1,0.37637,0.00025,11.84738]
[1780491622528,47.99,67013.05,123.1,0.37723,0.00025,11.85638]
[1780491627538,47.99,67011.51,123.1,0.37685,0.00025,11.85237]
[1780491627723,47.99,67011.51,123.1,0.37685,0.00025,11.85237]
[1780491627744,47.99,67011.51,123.1,0.37685,0.00025,11.85237]
[1780491627855,47.99,67013.3,123.1,0.3773,0.00025,11.85714]
[1780491627882,47.99,67013.3,123.1,0.3773,0.00025,11.85714]
[1780491628576,48.0,67018.87,123.1,0.37872,0.00025,11.87185]
[1780491628800,48.0,67018.87,123.1,0.37872,0.00025,11.87185]
[1780491629681,48.0,67023.47,123.1,0.37989,0.00025,11.8839]
[1780491630856,48.0,67024.34,123.1,0.38011,0.00025,11.88616]
[1780491634529,48.0,67023.51,123.1,0.37984,0.00025,11.87827]
[1780491635321,48.0,67024.12,123.1,0.38,0.00025,11.87985]
[1780491636326,48.0,67022.94,123.1,0.3797,0.00025,11.87678]
[1780491636555,48.0,67022.94,123.1,0.3797,0.00025,11.87678]
[1780491638007,48.0,67022.11,123.1,0.37949,0.00025,11.87462]
[1780491642290,47.99,67021.37,123.1,0.37928,0.00025,11.87245]
[1780491645706,47.98,67021.13,123.1,0.3792,0.00025,11.8717]
[1780491645801,47.98,67021.13,123.1,0.3792,0.00025,11.8717]
[1780491645751,47.98,67038.64,123.1,0.38365,0.00026,11.91673]
[1780491645944,47.98,67038.64,123.1,0.38365,0.00026,11.91673]
[1780491645948,47.98,67038.64,123.1,0.38365,0.00026,11.91673]
[1780491646010,47.98,67038.64,123.1,0.38365,0.00026,11.91673]
[1780491647134,47.98,67036.29,123.1,0.38305,0.00025,11.91069]
[1780491647848,47.98,67036.37,123.1,0.38307,0.00025,11.91088]
[1780491648251,47.98,67036.37,123.1,0.38307,0.00025,11.91088]
[1780491648668,47.98,67036.37,123.1,0.38307,0.00025,11.91088]
[1780491648717,47.98,67044.16,123.1,0.38505,0.00026,11.93053]
[1780491648773,47.98,67044.16,123.1,0.38505,0.00026,11.93053]
[1780491649854,47.97,67044.63,123.1,0.38517,0.00026,11.93168]
[1780491649915,47.97,67044.63,123.1,0.38517,0.00026,11.93168]
[1780491650731,47.98,67049.25,123.1,0.38635,0.00026,11.94323]
[1780491653260,47.98,67051.21,123.1,0.38686,0.00026,11.94813]
[1780491654955,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655288,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655352,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655402,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655461,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655505,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655745,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655767,47.98,67050.39,123.1,0.38665,0.00026,11.94612]
[1780491655693,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491655882,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491655966,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656011,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656047,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656326,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656423,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656770,47.98,67054.68,123.1,0.38775,0.00026,11.95672]
[1780491656462,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491656807,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491656857,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491657068,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491657192,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491657202,47.98,67070.22,123.1,0.39174,0.00026,11.99433]
[1780491658079,47.99,67070.77,123.1,0.39189,0.00026,11.99572]
[1780491658624,47.99,67070.77,123.1,0.39189,0.00026,11.99572]
[1780491658810,47.99,67070.68,123.1,0.39186,0.00026,11.99553]
[1780491658989,47.99,67070.68,123.1,0.39186,0.00026,11.99553]
[1780491660865,47.99,67070.75,123.1,0.39188,0.00026,11.99569]
[1780491660899,47.99,67070.75,123.1,0.39188,0.00026,11.99569]
[1780491661064,47.99,67070.75,123.1,0.39188,0.00026,11.99569]
[1780491662021,47.99,67071.2,123.1,0.392,0.00026,11.99676]
[1780491664346,47.99,67071.0,123.1,0.39194,0.00026,11.99627]
[1780491664400,47.99,67071.0,123.1,0.39194,0.00026,11.99627]
[1780491665407,47.99,67071.01,123.1,0.39195,0.00026,11.99629]
[1780491665500,47.99,67067.64,123.1,0.39108,0.00026,11.98826]
[1780491665806,47.99,67067.64,123.1,0.39108,0.00026,11.98826]
[1780491665857,47.99,67067.64,123.1,0.39108,0.00026,11.98826]
[1780491666351,47.99,67058.52,123.1,0.38875,0.00026,11.96625]
[1780491666837,47.99,67058.52,123.1,0.38875,0.00026,11.96625]
[1780491666843,47.99,67058.52,123.1,0.38875,0.00026,11.96625]
[1780491667641,47.99,67054.81,123.1,0.3878,0.00026,11.95719]
[1780491668571,47.99,67054.81,123.1,0.3878,0.00026,11.95719]
[1780491668668,47.99,67050.47,123.1,0.3867,0.00026,11.94658]
[1780491669384,47.99,67050.47,123.1,0.3867,0.00026,11.94658]
[1780491669392,47.99,67049.01,123.1,0.38633,0.00026,11.94297]
[1780491670079,47.99,67049.01,123.1,0.38633,0.00026,11.94297]
[1780491671776,47.99,67048.83,123.1,0.38627,0.00026,11.94245]
[1780491673688,47.99,67048.56,123.1,0.3862,0.00026,11.94174]
[1780491673847,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674304,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674359,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674388,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674402,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674568,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674583,47.98,67048.12,123.1,0.38608,0.00026,11.94058]
[1780491674584,47.98,67052.92,123.1,0.38731,0.00026,11.95246]
[1780491675539,47.98,67052.92,123.1,0.38731,0.00026,11.95246]
[1780491675655,47.98,67052.92,123.1,0.38731,0.00026,11.95246]
[1780491676403,47.99,67055.27,123.1,0.38792,0.00026,11.95833]
[1780491676515,47.99,67055.27,123.1,0.38792,0.00026,11.95833]
[1780491676518,47.99,67055.27,123.1,0.38792,0.00026,11.95833]
[1780491676760,47.99,67055.27,123.1,0.38792,0.00026,11.95833]
[1780491677014,47.99,67054.18,123.1,0.38764,0.00026,11.95566]
[1780491677059,47.99,67054.18,123.1,0.38764,0.00026,11.95566]
[1780491677401,47.99,67054.18,123.1,0.38764,0.00026,11.95566]
[1780491677998,47.99,67055.73,123.1,0.38804,0.00026,11.95951]
[1780491678027,47.99,67055.73,123.1,0.38804,0.00026,11.95951]
[1780491678031,47.99,67055.73,123.1,0.38804,0.00026,11.95951]
[1780491678061,47.99,67055.73,123.1,0.38804,0.00026,11.95951]
[1780491678296,47.99,67055.73,123.1,0.38804,0.00026,11.95951]
[1780491678802,47.99,67068.42,123.1,0.39129,0.00026,11.99021]
[1780491679226,47.99,67068.42,123.1,0.39129,0.00026,11.99021]
[1780491679461,47.99,67068.42,123.1,0.39129,0.00026,11.99021]
[1780491679533,47.99,67068.42,123.1,0.39129,0.00026,11.99021]
[1780491679661,47.99,67074.54,123.1,0.39286,0.00026,12.00473]
[1780491680191,47.99,67074.54,123.1,0.39286,0.00026,12.00473]
[1780491680542,47.99,67074.54,123.1,0.39286,0.00026,12.00473]
[1780491681284,47.99,67075.18,123.1,0.39302,0.00026,12.00622]
[1780491681699,47.99,67075.18,123.1,0.39302,0.00026,12.00622]
[1780491681730,47.99,67075.18,123.1,0.39302,0.00026,12.00622]
[1780491681969,47.99,67079.36,123.1,0.3941,0.00026,12.016]
[1780491682998,47.99,67079.36,123.1,0.3941,0.00026,12.016]
[1780491684981,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685016,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685018,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685499,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685507,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685527,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685529,47.99,67079.4,123.1,0.3941,0.00026,12.01607]
[1780491685849,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491685887,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491685887,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491685902,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491685942,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686009,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686234,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686377,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686855,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686873,47.99,67082.41,123.1,0.39487,0.00026,12.02305]
[1780491686399,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491686969,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491686970,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687210,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687219,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687279,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687325,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687393,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687786,47.99,67088.91,123.1,0.39654,0.00026,12.03801]
[1780491687646,47.99,67097.81,123.1,0.39884,0.00026,12.05817]
[1780491688011,47.99,67097.81,123.1,0.39884,0.00026,12.05817]
[1780491688723,47.99,67116.5,123.1,0.40366,0.00026,12.09919]
[1780491688971,47.99,67116.5,123.1,0.40366,0.00026,12.09919]
[1780491688980,47.99,67116.5,123.1,0.40366,0.00026,12.09919]
[1780491689458,47.99,67116.5,123.1,0.40366,0.00026,12.09919]
[1780491689604,47.99,67122.25,123.1,0.40514,0.00026,12.11147]
[1780491690400,47.99,67122.25,123.1,0.40514,0.00026,12.11147]
[1780491690587,47.99,67122.25,123.1,0.40514,0.00026,12.11147]
[1780491690679,47.99,67122.25,123.1,0.40514,0.00026,12.11147]
[1780491691591,47.99,67123.15,123.1,0.40538,0.00026,12.11341]
[1780491691685,47.99,67123.15,123.1,0.40538,0.00026,12.11341]
[1780491693154,47.99,67121.71,123.1,0.40496,0.00026,12.10472]
[1780491694848,47.99,67121.56,123.1,0.40493,0.00026,12.10445]
[1780491695216,47.99,67121.56,123.1,0.40493,0.00026,12.10445]
[1780491696172,47.99,67120.65,123.1,0.4047,0.00026,12.10252]
[1780491696260,47.99,67120.65,123.1,0.4047,0.00026,12.10252]
[1780491697100,47.99,67119.51,123.1,0.4044,0.00026,12.1001]
[1780491697188,47.99,67124.25,123.1,0.40563,0.00026,12.11017]
[1780491698754,47.99,67124.25,123.1,0.40563,0.00026,12.11017]
[1780491698775,47.99,67124.25,123.1,0.40563,0.00026,12.11017]
[1780491698903,48.0,67126.72,123.1,0.40628,0.00026,12.11541]
[1780491699990,48.0,67124.12,123.1,0.4056,0.00026,12.10994]
[1780491700097,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701047,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701174,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701177,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701180,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701192,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701500,48.0,67119.84,123.1,0.4045,0.00026,12.10088]
[1780491701601,48.0,67118.25,123.1,0.40409,0.00026,12.09746]
[1780491701961,48.0,67118.25,123.1,0.40409,0.00026,12.09746]
[1780491702119,48.0,67118.25,123.1,0.40409,0.00026,12.09746]
[1780491702538,48.0,67118.25,123.1,0.40409,0.00026,12.09746]
[1780491702625,47.96,67108.69,123.1,0.40155,0.00026,12.07623]
[1780491702953,47.96,67108.69,123.1,0.40155,0.00026,12.07623]
[1780491703491,47.96,67108.69,123.1,0.40155,0.00026,12.07623]
[1780491703528,47.96,67108.69,123.1,0.40155,0.00026,12.07623]
[1780491703608,47.96,67105.35,123.1,0.40068,0.00026,12.06884]
[1780491706145,47.95,67101.76,123.1,0.39974,0.00026,12.06076]
[1780491706848,47.95,67101.76,123.1,0.39974,0.00026,12.06076]
[1780491706947,47.95,67101.76,123.1,0.39974,0.00026,12.06076]
[1780491707173,47.95,67101.76,123.1,0.39974,0.00026,12.06076]
[1780491707384,47.95,67101.76,123.1,0.39974,0.00026,12.06076]
[1780491707445,47.96,67107.86,123.1,0.40131,0.00026,12.07427]
[1780491708159,47.95,67113.32,123.1,0.40272,0.00026,12.08614]
[1780491709584,47.95,67113.32,123.1,0.40272,0.00026,12.08614]
[1780491709738,47.95,67118.23,123.1,0.40398,0.00026,12.09665]
[1780491710895,47.95,67119.79,123.1,0.40438,0.00026,12.09998]
[1780491711367,47.95,67119.79,123.1,0.40438,0.00026,12.09998]
[1780491711377,47.95,67113.95,123.1,0.40287,0.00026,12.08742]
[1780491712182,47.95,67113.95,123.1,0.40287,0.00026,12.08742]
[1780491715347,47.94,67111.76,123.1,0.40229,0.00026,12.08252]
[1780491717916,47.94,67112.19,123.1,0.40239,0.00026,12.08341]
[1780491718111,47.94,67112.19,123.1,0.40239,0.00026,12.08341]
[1780491718116,47.94,67112.19,123.1,0.40239,0.00026,12.08341]
[1780491718314,47.94,67112.19,123.1,0.40239,0.00026,12.08341]
[1780491718571,47.94,67112.19,123.1,0.40239,0.00026,12.08341]
[1780491718657,47.94,67102.38,123.1,0.39986,0.00026,12.06188]
[1780491719026,47.94,67102.38,123.1,0.39986,0.00026,12.06188]
[1780491719393,47.94,67091.9,123.1,0.39716,0.00026,12.03826]
[1780491720313,47.94,67091.9,123.1,0.39716,0.00026,12.03826]
[1780491720414,47.94,67091.9,123.1,0.39716,0.00026,12.03826]
[1780491720660,47.94,67091.9,123.1,0.39716,0.00026,12.03826]
[1780491720696,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491720954,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721302,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721310,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721322,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721345,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721373,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721467,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721474,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721518,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721653,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721837,47.93,67086.75,123.1,0.3958,0.00026,12.02625]
[1780491721754,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722003,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722089,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722093,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722372,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722417,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722542,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722588,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722617,47.93,67074.07,123.1,0.39255,0.00026,11.9967]
[1780491722717,47.93,67065.65,123.1,0.39039,0.00026,11.9766]
[1780491723617,47.93,67065.65,123.1,0.39039,0.00026,11.9766]
[1780491724035,47.93,67063.6,123.1,0.38986,0.00026,11.97166]
[1780491724066,47.93,67063.6,123.1,0.38986,0.00026,11.97166]
[1780491724282,47.93,67063.6,123.1,0.38986,0.00026,11.97166]
[1780491724523,47.93,67063.6,123.1,0.38986,0.00026,11.97166]
[1780491724665,47.93,67063.6,123.1,0.38986,0.00026,11.97166]
[1780491725111,47.93,67061.94,123.1,0.38944,0.00026,11.96766]
[1780491725524,47.93,67061.94,123.1,0.38944,0.00026,11.96766]
[1780491725669,47.93,67061.94,123.1,0.38944,0.00026,11.96766]
[1780491729677,47.93,67062.29,123.1,0.38953,0.00026,11.96855]
[1780491730072,47.93,67061.21,123.1,0.38925,0.00026,11.96594]
[1780491730158,47.93,67061.21,123.1,0.38925,0.00026,11.96594]
[1780491730206,47.93,67061.21,123.1,0.38925,0.00026,11.96594]
[1780491730420,47.93,67061.21,123.1,0.38925,0.00026,11.96594]
[1780491730827,47.93,67061.21,123.1,0.38925,0.00026,11.96594]
[1780491730868,47.93,67059.43,123.1,0.3888,0.00026,11.96162]
[1780491731707,47.93,67059.43,123.1,0.3888,0.00026,11.96162]
[1780491732140,47.93,67057.92,123.1,0.38842,0.00026,11.95796]
[1780491732669,47.93,67057.92,123.1,0.38842,0.00026,11.95796]
[1780491732895,47.93,67058.51,123.1,0.38857,0.00026,11.95942]
[1780491738400,47.94,67060.03,123.1,0.38897,0.00026,11.96319]
[1780491740938,47.94,67060.14,123.1,0.389,0.00026,11.96349]
[1780491743718,47.94,67058.79,123.1,0.38865,0.00026,11.96023]
[1780491743845,47.94,67058.79,123.1,0.38865,0.00026,11.96023]
[1780491744224,47.94,67058.08,123.1,0.38848,0.00026,11.95852]
[1780491749478,47.94,67062.05,123.1,0.3895,0.00026,11.96825]
[1780491754540,47.95,67061.82,123.1,0.3894,0.00026,11.96203]
[1780491754630,47.95,67061.82,123.1,0.3894,0.00026,11.96203]
[1780491754648,47.95,67061.82,123.1,0.3894,0.00026,11.96203]
[1780491754700,47.95,67066.32,123.1,0.39055,0.00026,11.9729]
[1780491755386,47.95,67066.32,123.1,0.39055,0.00026,11.9729]
[1780491755702,47.95,67066.32,123.1,0.39055,0.00026,11.9729]
[1780491755712,47.95,67066.32,123.1,0.39055,0.00026,11.9729]
[1780491755723,47.95,67066.32,123.1,0.39055,0.00026,11.9729]
[1780491756852,47.95,67068.93,123.1,0.39122,0.00026,11.97916]
[1780491757934,47.95,67069.95,123.1,0.39148,0.00026,11.9816]
[1780491758137,47.95,67069.95,123.1,0.39148,0.00026,11.9816]
[1780491758139,47.95,67069.95,123.1,0.39148,0.00026,11.9816]
[1780491763585,47.95,67071.93,123.1,0.39199,0.00026,11.98631]
[1780491767915,47.95,67072.88,123.1,0.39224,0.00026,11.98855]
[1780491768126,47.95,67072.88,123.1,0.39224,0.00026,11.98855]
[1780491768620,47.95,67078.09,123.1,0.39357,0.00026,12.00083]
[1780491770585,47.95,67080.22,123.1,0.39412,0.00026,12.00581]
[1780491772979,47.95,67080.3,123.1,0.39414,0.00026,12.00597]
[1780491773655,47.94,67084.88,123.1,0.39532,0.00026,12.0166]
[1780491774171,47.94,67084.88,123.1,0.39532,0.00026,12.0166]
[1780491774662,47.94,67076.96,123.1,0.39328,0.00026,11.99813]
[1780491775669,47.94,67071.18,123.1,0.39179,0.00026,11.98445]
[1780491777534,47.94,67070.6,123.1,0.39164,0.00026,11.98307]
[1780491779081,47.94,67068.71,123.1,0.39116,0.00026,11.97856]
[1780491779230,47.94,67068.71,123.1,0.39116,0.00026,11.97856]
[1780491779239,47.94,67068.71,123.1,0.39116,0.00026,11.97856]
[1780491779287,47.94,67068.71,123.1,0.39116,0.00026,11.97856]
[1780491779697,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491780014,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491780193,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491780311,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491780853,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491780889,47.94,67063.47,123.1,0.38981,0.00026,11.96597]
[1780491781127,47.94,67062.29,123.1,0.38951,0.00026,11.96312]
[1780491781490,47.94,67062.29,123.1,0.38951,0.00026,11.96312]
[1780491781711,47.95,67066.8,123.1,0.39067,0.00026,11.97401]
[1780491782084,47.95,67066.8,123.1,0.39067,0.00026,11.97401]
[1780491784499,47.95,67066.81,123.1,0.39067,0.00026,11.97404]
[1780491789767,47.95,67065.29,123.1,0.39029,0.00026,11.97043]
[1780491793197,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793231,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793232,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793266,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793293,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793374,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793564,47.95,67065.41,123.1,0.39032,0.00026,11.97074]
[1780491793795,47.95,67059.32,123.1,0.38876,0.00026,11.956]
[1780491794802,47.95,67055.14,123.1,0.38769,0.00026,11.94579]
[1780491795230,47.95,67055.14,123.1,0.38769,0.00026,11.94579]
[1780491795233,47.95,67055.14,123.1,0.38769,0.00026,11.94579]
[1780491795712,47.95,67055.14,123.1,0.38769,0.00026,11.94579]
[1780491796938,47.95,67053.37,123.1,0.38724,0.00026,11.94147]
[1780491796944,47.95,67053.37,123.1,0.38724,0.00026,11.94147]
[1780491796948,47.95,67053.37,123.1,0.38724,0.00026,11.94147]
[1780491797505,47.95,67053.37,123.1,0.38724,0.00026,11.94147]
[1780491797825,47.95,67048.86,123.1,0.38609,0.00026,11.93035]
[1780491798748,47.95,67048.86,123.1,0.38609,0.00026,11.93035]
[1780491798752,47.95,67048.86,123.1,0.38609,0.00026,11.93035]
[1780491798984,47.96,67047.07,123.1,0.38564,0.00026,11.92593]
[1780491799075,47.96,67047.07,123.1,0.38564,0.00026,11.92593]
[1780491799081,47.96,67047.07,123.1,0.38564,0.00026,11.92593]
[1780491799625,47.96,67047.07,123.1,0.38564,0.00026,11.92593]
[1780491799694,47.96,67047.07,123.1,0.38564,0.00026,11.92593]
[1780491799845,47.96,67043.25,123.1,0.38467,0.00026,11.9164]
[1780491800503,47.96,67043.25,123.1,0.38467,0.00026,11.9164]
[1780491800570,47.96,67043.25,123.1,0.38467,0.00026,11.9164]
[1780491800573,47.96,67043.25,123.1,0.38467,0.00026,11.9164]
[1780491800631,47.96,67043.25,123.1,0.38467,0.00026,11.9164]
[1780491800856,47.96,67033.48,123.1,0.38217,0.00026,11.89159]
[1780491801384,47.96,67033.48,123.1,0.38217,0.00026,11.89159]
[1780491801404,47.96,67033.48,123.1,0.38217,0.00026,11.89159]
[1780491801600,47.96,67033.48,123.1,0.38217,0.00026,11.89159]
[1780491802352,47.96,67032.43,123.1,0.3819,0.00026,11.88888]
[1780491803607,47.96,67032.46,123.1,0.38191,0.00026,11.88894]
[1780491803614,47.96,67032.46,123.1,0.38191,0.00026,11.88894]
[1780491806552,47.96,67029.54,123.1,0.38116,0.00025,11.88141]
[1780491806893,47.95,67033.53,123.1,0.38218,0.00026,11.89166]
[1780491807775,47.95,67033.53,123.1,0.38218,0.00026,11.89166]
[1780491807855,47.95,67033.53,123.1,0.38218,0.00026,11.89166]
[1780491808068,47.95,67035.51,123.1,0.38268,0.00026,11.89672]
[1780491808072,47.95,67035.51,123.1,0.38268,0.00026,11.89672]
[1780491808114,47.95,67035.51,123.1,0.38268,0.00026,11.89672]
[1780491808427,47.95,67035.51,123.1,0.38268,0.00026,11.89672]
[1780491809186,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809244,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809268,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809579,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809613,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809793,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809800,47.95,67038.39,123.1,0.38342,0.00026,11.90404]
[1780491809914,47.95,67046.98,123.1,0.38561,0.00026,11.92567]
[1780491811106,47.96,67049.98,123.1,0.38639,0.00026,11.93319]
[1780491811318,47.96,67049.98,123.1,0.38639,0.00026,11.93319]
[1780491812935,47.96,67055.81,123.1,0.38784,0.00026,11.94194]
[1780491818153,47.96,67058.66,123.1,0.38858,0.00026,11.94899]
[1780491818977,47.97,67053.69,123.1,0.38731,0.00026,11.93684]
[1780491820388,47.97,67053.69,123.1,0.38731,0.00026,11.93684]
[1780491820391,47.97,67053.69,123.1,0.38731,0.00026,11.93684]
[1780491821615,47.97,67054.13,123.1,0.38742,0.00026,11.93796]
[1780491822475,47.97,67054.08,123.1,0.38741,0.00026,11.93786]
[1780491824012,47.97,67059.82,123.1,0.38889,0.00026,11.95196]
[1780491827661,47.97,67060.36,123.1,0.38903,0.00026,11.95331]
[1780491828041,47.97,67051.42,123.1,0.38674,0.00026,11.93141]
[1780491831062,47.98,67048.28,123.1,0.38596,0.00026,11.92377]
[1780491836097,47.99,67051.27,123.1,0.38675,0.00026,11.9314]
[1780491840874,47.99,67051.13,123.1,0.38672,0.00026,11.93114]
[1780491840910,47.99,67051.13,123.1,0.38672,0.00026,11.93114]
[1780491840925,47.99,67051.13,123.1,0.38672,0.00026,11.93114]
[1780491840969,47.99,67051.13,123.1,0.38672,0.00026,11.93114]
[1780491841023,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841113,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841282,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841292,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841638,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841874,48.0,67050.91,123.1,0.38667,0.00026,11.93064]
[1780491841897,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842137,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842432,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842460,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842668,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842957,48.0,67041.39,123.1,0.38424,0.00026,11.90691]
[1780491842910,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491843091,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491843358,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491843390,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491843406,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491843677,48.0,67024.39,123.1,0.3799,0.00025,11.86334]
[1780491845826,47.99,67022.3,123.1,0.37937,0.00025,11.85784]
[1780491845915,47.99,67022.18,123.1,0.37933,0.00025,11.8575]
[1780491846684,47.99,67022.18,123.1,0.37933,0.00025,11.8575]
[1780491848240,47.99,67021.5,123.1,0.37916,0.00025,11.85573]
[1780491848601,47.99,67021.5,123.1,0.37916,0.00025,11.85573]
[1780491848603,47.99,67021.5,123.1,0.37916,0.00025,11.85573]
[1780491848787,47.99,67019.47,123.1,0.37865,0.00025,11.85042]
[1780491849783,47.99,67019.47,123.1,0.37865,0.00025,11.85042]
[1780491849884,47.99,67015.49,123.1,0.37763,0.00025,11.83987]
[1780491850633,47.99,67015.49,123.1,0.37763,0.00025,11.83987]
[1780491851054,47.99,67015.15,123.1,0.37754,0.00025,11.83891]
[1780491851916,47.99,67015.15,123.1,0.37754,0.00025,11.83891]
[1780491851931,47.99,67014.93,123.1,0.37747,0.00025,11.83828]
[1780491853412,47.99,67016.94,123.1,0.37798,0.00025,11.84355]
[1780491853780,47.99,67016.94,123.1,0.37798,0.00025,11.84355]
[1780491853783,47.99,67016.94,123.1,0.37798,0.00025,11.84355]
[1780491854094,47.98,67017.3,123.1,0.37807,0.00025,11.84445]
[1780491854316,47.98,67017.3,123.1,0.37807,0.00025,11.84445]
[1780491855396,47.98,67017.59,123.1,0.37814,0.00025,11.84517]
[1780491859437,47.98,67015.12,123.1,0.37749,0.00025,11.83846]
[1780491859762,47.98,67015.12,123.1,0.37749,0.00025,11.83846]
[1780491859764,47.98,67015.12,123.1,0.37749,0.00025,11.83846]
[1780491859830,47.98,67015.12,123.1,0.37749,0.00025,11.83846]
[1780491859863,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860118,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860168,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860648,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860758,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860793,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491861012,47.97,67007.76,123.1,0.37562,0.00025,11.8188]
[1780491860987,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861077,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861141,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861395,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861612,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861638,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861724,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861816,47.97,66999.64,123.1,0.37355,0.00025,11.79681]
[1780491861830,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862020,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862097,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862225,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862381,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862594,47.97,66982.56,123.1,0.36923,0.00025,11.74961]
[1780491862878,47.97,66976.93,123.1,0.36781,0.00025,11.73376]
[1780491864788,47.97,66976.82,123.1,0.36778,0.00025,11.73346]
[1780491865207,47.97,66976.87,123.1,0.36779,0.00025,11.73361]
[1780491865583,47.97,66976.87,123.1,0.36779,0.00025,11.73361]
[1780491867931,47.97,66975.09,123.1,0.36735,0.00025,11.72859]
[1780491868180,47.97,66976.07,123.1,0.36759,0.00025,11.73138]
[1780491870604,47.97,66973.1,123.1,0.36685,0.00025,11.72298]
[1780491870605,47.97,66973.1,123.1,0.36685,0.00025,11.72298]
[1780491870618,47.97,66973.1,123.1,0.36685,0.00025,11.72298]
[1780491871532,47.97,66972.84,123.1,0.36678,0.00025,11.72225]
[1780491872604,47.97,66974.17,123.1,0.36706,0.00025,11.72025]
[1780491872608,47.97,66974.17,123.1,0.36706,0.00025,11.72025]
[1780491872617,47.97,66974.17,123.1,0.36706,0.00025,11.72025]
[1780491876916,47.98,66972.15,123.1,0.36656,0.00025,11.71457]
[1780491877090,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877098,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877298,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877326,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877359,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877430,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877435,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877466,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877849,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877890,47.98,66971.48,123.1,0.36639,0.00025,11.71268]
[1780491877914,47.98,66965.1,123.1,0.36478,0.00025,11.6944]
[1780491878131,47.98,66965.1,123.1,0.36478,0.00025,11.6944]
[1780491878748,47.98,66965.1,123.1,0.36478,0.00025,11.6944]
[1780491878875,47.98,66965.1,123.1,0.36478,0.00025,11.6944]
[1780491878963,47.98,66964.22,123.1,0.36456,0.00025,11.69184]
[1780491879118,47.98,66964.22,123.1,0.36456,0.00025,11.69184]
[1780491879169,47.98,66964.22,123.1,0.36456,0.00025,11.69184]
[1780491879718,47.98,66964.22,123.1,0.36456,0.00025,11.69184]
[1780491880482,47.98,66961.74,123.1,0.36394,0.00025,11.6847]
[1780491880552,47.98,66961.25,123.1,0.36382,0.00025,11.68332]
[1780491881355,47.98,66961.25,123.1,0.36382,0.00025,11.68332]
[1780491881666,47.98,66961.25,123.1,0.36382,0.00025,11.68332]
[1780491881700,47.98,66960.78,123.1,0.3637,0.00025,11.68195]
[1780491882053,47.98,66960.78,123.1,0.3637,0.00025,11.68195]
[1780491882335,47.98,66960.78,123.1,0.3637,0.00025,11.68195]
[1780491882679,47.98,66960.78,123.1,0.3637,0.00025,11.68195]
[1780491882756,47.98,66966.22,123.1,0.36507,0.00025,11.69771]
[1780491883078,47.98,66966.22,123.1,0.36507,0.00025,11.69771]
[1780491883881,47.98,66970.59,123.1,0.36618,0.00025,11.71027]
[1780491884333,47.98,66970.59,123.1,0.36618,0.00025,11.71027]
[1780491886447,47.98,66973.57,123.1,0.36693,0.00025,11.7188]
[1780491886626,47.98,66973.57,123.1,0.36693,0.00025,11.7188]
[1780491888475,47.98,66969.29,123.1,0.36586,0.00025,11.70664]
[1780491889618,47.98,66969.29,123.1,0.36586,0.00025,11.70664]
[1780491889636,47.98,66969.29,123.1,0.36586,0.00025,11.70664]
[1780491889656,47.98,66969.29,123.1,0.36586,0.00025,11.70664]
[1780491892078,47.99,66969.0,123.1,0.36579,0.00025,11.70586]
[1780491893677,47.99,66968.77,123.1,0.36574,0.00025,11.70525]
[1780491895830,47.99,66965.99,123.1,0.36504,0.00025,11.69732]
[1780491895837,47.99,66965.99,123.1,0.36504,0.00025,11.69732]
[1780491896618,47.99,66966.64,123.1,0.36521,0.00025,11.69922]
[1780491896620,47.99,66966.64,123.1,0.36521,0.00025,11.69922]
[1780491898784,47.99,66967.08,123.1,0.36532,0.00025,11.70054]
[1780491898819,47.99,66967.08,123.1,0.36532,0.00025,11.70054]
[1780491898821,47.99,66967.08,123.1,0.36532,0.00025,11.70054]
[1780491899099,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491899121,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491899145,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491899228,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491899466,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491900031,47.99,66966.96,123.1,0.3653,0.00025,11.70022]
[1780491900046,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900152,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900207,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900429,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900541,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900821,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900838,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900870,47.99,66961.22,123.1,0.36385,0.00025,11.68369]
[1780491900964,48.0,66953.86,123.1,0.36201,0.00025,11.66227]
[1780491901520,48.0,66953.86,123.1,0.36201,0.00025,11.66227]
[1780491901627,48.0,66953.86,123.1,0.36201,0.00025,11.66227]
[1780491901792,48.0,66953.86,123.1,0.36201,0.00025,11.66227]
[1780491901812,48.0,66953.86,123.1,0.36201,0.00025,11.66227]
[1780491901830,47.99,66954.08,123.1,0.36206,0.00025,11.66288]
[1780491902301,47.99,66954.08,123.1,0.36206,0.00025,11.66288]
[1780491902799,47.99,66954.08,123.1,0.36206,0.00025,11.66288]
[1780491902919,47.99,66954.08,123.1,0.36206,0.00025,11.66288]
[1780491902996,48.0,66958.73,123.1,0.36323,0.00025,11.67651]
[1780491903330,48.0,66958.73,123.1,0.36323,0.00025,11.67651]
[1780491903413,48.0,66958.73,123.1,0.36323,0.00025,11.67651]
[1780491904010,48.0,66957.49,123.1,0.36293,0.00025,11.67295]
[1780491904146,48.0,66957.49,123.1,0.36293,0.00025,11.67295]
[1780491904590,48.0,66953.93,123.1,0.36204,0.00025,11.66258]
[1780491905103,48.0,66953.93,123.1,0.36204,0.00025,11.66258]
[1780491905329,48.0,66953.93,123.1,0.36204,0.00025,11.66258]
[1780491907340,48.0,66954.47,123.1,0.36218,0.00025,11.66426]
[1780491908753,48.0,66954.82,123.1,0.36227,0.00025,11.66533]
[1780491912296,48.01,66953.19,123.1,0.36188,0.00025,11.66076]
[1780491913022,48.01,66953.19,123.1,0.36188,0.00025,11.66076]
[1780491912646,48.01,66962.32,123.1,0.36418,0.00025,11.6874]
[1780491913653,48.01,66968.0,123.1,0.36561,0.00025,11.70378]
[1780491914334,48.01,66968.0,123.1,0.36561,0.00025,11.70378]
[1780491914504,48.01,66968.0,123.1,0.36561,0.00025,11.70378]
[1780491917535,48.01,66967.97,123.1,0.36561,0.00025,11.70377]
[1780491918111,48.02,66970.63,123.1,0.36628,0.00025,11.7114]
[1780491918434,48.02,66970.63,123.1,0.36628,0.00025,11.7114]
[1780491918620,48.02,66970.63,123.1,0.36628,0.00025,11.7114]
[1780491918737,48.02,66970.63,123.1,0.36628,0.00025,11.7114]
[1780491918764,48.02,66977.96,123.1,0.36813,0.00025,11.73221]
[1780491919176,48.02,66977.96,123.1,0.36813,0.00025,11.73221]
[1780491919401,48.02,66977.96,123.1,0.36813,0.00025,11.73221]
[1780491919700,48.02,66983.97,123.1,0.36965,0.00025,11.74907]
[1780491920636,48.02,66983.97,123.1,0.36965,0.00025,11.74907]
[1780491920806,48.02,66983.97,123.1,0.36965,0.00025,11.74907]
[1780491924490,48.02,66986.36,123.1,0.37026,0.00025,11.75577]
[1780491924623,48.02,66986.36,123.1,0.37026,0.00025,11.75577]
[1780491924734,48.02,66982.09,123.1,0.36918,0.00025,11.74388]
[1780491926528,48.02,66979.07,123.1,0.36842,0.00025,11.7354]
[1780491926676,48.02,66979.07,123.1,0.36842,0.00025,11.7354]
[1780491926896,48.02,66979.07,123.1,0.36842,0.00025,11.7354]
[1780491926907,48.02,66979.07,123.1,0.36842,0.00025,11.7354]
[1780491926915,48.02,66979.07,123.1,0.36842,0.00025,11.7354]
[1780491927606,48.02,66977.22,123.1,0.36795,0.00025,11.73019]
[1780491929339,48.02,66975.85,123.1,0.36761,0.00025,11.72634]
[1780491929346,48.02,66975.85,123.1,0.36761,0.00025,11.72634]
[1780491930646,48.02,66973.06,123.1,0.36691,0.00025,11.71844]
[1780491931349,48.02,66972.36,123.1,0.36673,0.00025,11.71646]
[1780491931861,48.02,66972.36,123.1,0.36673,0.00025,11.71646]
[1780491936699,48.02,66971.72,123.1,0.36652,0.00025,11.70892]
[1780491941091,48.02,66971.17,123.1,0.36639,0.00025,11.70743]
[1780491942672,48.03,66971.19,123.1,0.3664,0.00025,11.70753]
[1780491942679,48.03,66971.19,123.1,0.3664,0.00025,11.70753]
[1780491942688,48.03,66971.19,123.1,0.3664,0.00025,11.70753]
[1780491942705,48.03,66971.19,123.1,0.3664,0.00025,11.70753]
[1780491942972,48.03,66971.19,123.1,0.3664,0.00025,11.70753]
[1780491943241,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943418,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943504,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943583,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943648,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943761,48.03,66969.83,123.1,0.36605,0.00025,11.70366]
[1780491943870,48.03,66954.33,123.1,0.36216,0.00025,11.65884]
[1780491944676,48.03,66954.33,123.1,0.36216,0.00025,11.65884]
[1780491945071,48.03,66950.47,123.1,0.36119,0.00025,11.64753]
[1780491945893,48.03,66949.75,123.1,0.36101,0.00025,11.6454]
[1780491946725,48.03,66949.75,123.1,0.36101,0.00025,11.6454]
[1780491947793,48.03,66949.5,123.1,0.36095,0.00025,11.64466]
[1780491947868,48.03,66949.5,123.1,0.36095,0.00025,11.64466]
[1780491948198,48.03,66949.18,123.1,0.36087,0.00025,11.64372]
[1780491949212,48.03,66946.93,123.1,0.3603,0.00025,11.63705]
[1780491949492,48.03,66946.93,123.1,0.3603,0.00025,11.63705]
[1780491949524,48.03,66946.93,123.1,0.3603,0.00025,11.63705]
[1780491949869,48.03,66946.93,123.1,0.3603,0.00025,11.63705]
[1780491949925,48.03,66946.93,123.1,0.3603,0.00025,11.63705]
[1780491950916,48.03,66947.55,123.1,0.36045,0.00025,11.63886]
[1780491950929,48.03,66951.43,123.1,0.36143,0.00025,11.65031]
[1780491951494,48.03,66951.43,123.1,0.36143,0.00025,11.65031]
[1780491952215,48.03,66951.02,123.1,0.36132,0.00025,11.6491]
[1780491954461,48.03,66951.1,123.1,0.36134,0.00025,11.64932]
[1780491954930,48.03,66951.1,123.1,0.36134,0.00025,11.64932]
[1780491955721,48.03,66950.91,123.1,0.3613,0.00025,11.64876]
[1780491955733,48.03,66950.91,123.1,0.3613,0.00025,11.64876]
[1780491955753,48.03,66950.91,123.1,0.3613,0.00025,11.64876]
[1780491955802,48.03,66950.91,123.1,0.3613,0.00025,11.64876]
[1780491956449,48.03,66948.29,123.1,0.36064,0.00025,11.64104]
[1780491956453,48.03,66948.29,123.1,0.36064,0.00025,11.64104]
[1780491956489,48.03,66948.29,123.1,0.36064,0.00025,11.64104]
[1780491956937,48.03,66948.29,123.1,0.36064,0.00025,11.64104]
[1780491957176,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491957190,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491957215,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491957945,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491957957,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491958088,48.02,66945.63,123.1,0.35997,0.00025,11.63313]
[1780491958087,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958553,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958666,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958707,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958738,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958746,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491958980,48.02,66949.68,123.1,0.36098,0.00025,11.64511]
[1780491959111,48.02,66958.25,123.1,0.36314,0.00025,11.67022]
[1780491959298,48.02,66958.25,123.1,0.36314,0.00025,11.67022]
[1780491959391,48.02,66958.25,123.1,0.36314,0.00025,11.67022]
[1780491959523,48.02,66958.25,123.1,0.36314,0.00025,11.67022]
[1780491959992,48.03,66964.22,123.1,0.36464,0.00025,11.68755]
[1780491960269,48.03,66964.22,123.1,0.36464,0.00025,11.68755]
[1780491961323,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491961472,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491961539,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491961744,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491961858,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491961903,48.03,66964.08,123.1,0.36461,0.00025,11.68718]
[1780491962097,48.03,66975.15,123.1,0.3674,0.00025,11.71881]
[1780491962196,48.03,66975.15,123.1,0.3674,0.00025,11.71881]
[1780491963027,48.03,66983.02,123.1,0.36939,0.00025,11.741]
[1780491963508,48.03,66983.02,123.1,0.36939,0.00025,11.741]
[1780491964503,48.03,66984.56,123.1,0.36978,0.00025,11.7453]
[1780491966042,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491966149,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491966153,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491966420,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491966494,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491966599,48.03,66981.26,123.1,0.36894,0.00025,11.7361]
[1780491967049,48.03,66974.75,123.1,0.3673,0.00025,11.71775]
[1780491970070,48.03,66971.09,123.1,0.36638,0.00025,11.7074]
[1780491971538,48.03,66971.32,123.1,0.36644,0.00025,11.70807]
[1780491971630,48.03,66971.32,123.1,0.36644,0.00025,11.70807]
[1780491972258,48.03,66969.04,123.1,0.36587,0.00025,11.70158]
[1780491973730,48.03,66966.78,123.1,0.3653,0.00025,11.69513]
[1780491973735,48.03,66966.78,123.1,0.3653,0.00025,11.69513]
[1780491973741,48.03,66966.78,123.1,0.3653,0.00025,11.69513]
[1780491973791,48.03,66966.78,123.1,0.3653,0.00025,11.69513]
[1780491973794,48.03,66966.78,123.1,0.3653,0.00025,11.69513]
[1780491974759,48.03,66966.7,123.1,0.36529,0.00025,11.69493]
[1780491974933,48.03,66966.7,123.1,0.36529,0.00025,11.69493]
[1780491974986,48.03,66966.7,123.1,0.36529,0.00025,11.69493]
[1780491975151,48.04,66959.8,123.1,0.36355,0.00025,11.67504]
[1780491975604,48.04,66959.8,123.1,0.36355,0.00025,11.67504]
[1780491975634,48.04,66959.8,123.1,0.36355,0.00025,11.67504]
[1780491976044,48.04,66959.8,123.1,0.36355,0.00025,11.67504]
[1780491976112,48.03,66954.38,123.1,0.36219,0.00025,11.6592]
[1780491978044,48.03,66951.13,123.1,0.36137,0.00025,11.64963]
[1780491980803,48.03,66950.3,123.1,0.36115,0.00025,11.64709]
[1780491980884,48.03,66950.3,123.1,0.36115,0.00025,11.64709]
[1780491981020,48.03,66950.3,123.1,0.36115,0.00025,11.64709]
[1780491981131,48.03,66950.3,123.1,0.36115,0.00025,11.64709]
[1780491981147,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491981363,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491981378,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491981771,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491981806,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491981811,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491982127,48.03,66943.68,123.1,0.35949,0.00025,11.62746]
[1780491982155,48.03,66933.39,123.1,0.35692,0.00025,11.59659]
[1780491982781,48.03,66933.39,123.1,0.35692,0.00025,11.59659]
[1780491983396,48.03,66929.44,123.1,0.35593,0.00025,11.58461]
[1780491985331,48.03,66929.59,123.1,0.35597,0.00025,11.58505]
[1780491985888,48.03,66929.59,123.1,0.35597,0.00025,11.58505]
[1780491986089,48.03,66929.59,123.1,0.35597,0.00025,11.58505]
[1780491986453,48.03,66928.33,123.1,0.35565,0.00025,11.58121]
[1780491986791,48.03,66928.33,123.1,0.35565,0.00025,11.58121]
[1780491986810,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491987422,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491987462,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491987558,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491987564,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491987601,48.03,66924.43,123.1,0.35468,0.00025,11.56931]
[1780491988060,48.03,66916.81,123.1,0.35278,0.00025,11.54587]
[1780491988369,48.03,66916.81,123.1,0.35278,0.00025,11.54587]
[1780491988752,48.03,66916.81,123.1,0.35278,0.00025,11.54587]
[1780491989066,48.03,66916.81,123.1,0.35278,0.00025,11.54587]
[1780491989916,48.03,66918.33,123.1,0.35316,0.00025,11.55059]
[1780491990408,48.03,66920.76,123.1,0.35377,0.00025,11.55809]
[1780491993143,48.03,66920.21,123.1,0.35357,0.00025,11.55055]
[1780491993147,48.03,66920.21,123.1,0.35357,0.00025,11.55055]
[1780491993178,48.03,66920.63,123.1,0.35367,0.00025,11.55186]
[1780491993621,48.03,66920.63,123.1,0.35367,0.00025,11.55186]
[1780491993628,48.03,66920.63,123.1,0.35367,0.00025,11.55186]
[1780491993635,48.03,66920.63,123.1,0.35367,0.00025,11.55186]
[1780491994406,48.03,66921.28,123.1,0.35383,0.00025,11.55386]
[1780491994894,48.03,66921.28,123.1,0.35383,0.00025,11.55386]
[1780491995311,48.03,66922.64,123.1,0.35418,0.00025,11.55806]
[1780491995599,48.03,66922.64,123.1,0.35418,0.00025,11.55806]
[1780491996476,48.03,66921.97,123.1,0.35401,0.00025,11.556]
[1780491996869,48.03,66921.97,123.1,0.35401,0.00025,11.556]
[1780491999245,48.03,66923.39,123.1,0.35436,0.00025,11.56038]
[1780491999994,48.03,66923.39,123.1,0.35436,0.00025,11.56038]
[1780492000703,48.03,66923.79,123.3,0.35446,0.00025,11.56161]
[1780492000704,48.03,66923.79,123.3,0.35446,0.00025,11.56161]
[1780492003068,48.03,66927.47,123.3,0.35538,0.00025,11.57285]
[1780492004785,48.03,66929.45,123.3,0.35588,0.00025,11.57888]
[1780492006136,48.03,66930.51,123.3,0.35614,0.00025,11.58208]
[1780492006575,48.03,66930.6,123.3,0.35616,0.00025,11.58234]
[1780492006588,48.03,66930.6,123.3,0.35616,0.00025,11.58234]
[1780492006592,48.03,66930.6,123.3,0.35616,0.00025,11.58234]
[1780492006611,48.03,66930.6,123.3,0.35616,0.00025,11.58234]
[1780492008126,48.03,66930.27,123.3,0.35608,0.00025,11.58134]
[1780492008138,48.03,66925.0,123.3,0.35476,0.00025,11.56526]
[1780492009049,48.03,66925.0,123.3,0.35476,0.00025,11.56526]
[1780492009142,48.03,66919.1,123.3,0.35329,0.00025,11.54715]
[1780492013538,48.03,66916.26,123.3,0.35259,0.00025,11.53843]
[1780492014089,48.03,66916.26,123.3,0.35259,0.00025,11.53843]
[1780492014413,48.03,66916.11,123.3,0.35256,0.00025,11.538]
[1780492014877,48.03,66916.11,123.3,0.35256,0.00025,11.538]
[1780492015636,48.03,66913.59,123.3,0.35193,0.00025,11.53021]
[1780492017157,48.03,66912.35,123.3,0.35163,0.00025,11.52638]
[1780492021757,48.04,66913.51,123.3,0.35192,0.00025,11.53009]
[1780492021799,48.04,66913.51,123.3,0.35192,0.00025,11.53009]
[1780492021827,48.04,66913.51,123.3,0.35192,0.00025,11.53009]
[1780492022043,48.04,66913.51,123.3,0.35192,0.00025,11.53009]
[1780492022181,48.04,66913.51,123.3,0.35192,0.00025,11.53009]
[1780492022231,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022327,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022348,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022362,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022635,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022843,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022857,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022876,48.04,66913.38,123.3,0.35189,0.00025,11.52974]
[1780492022945,48.04,66926.53,123.3,0.35517,0.00025,11.57024]
[1780492024056,48.04,66926.53,123.3,0.35517,0.00025,11.57024]
[1780492024082,48.04,66932.23,123.3,0.35659,0.00025,11.58755]
[1780492024609,48.04,66932.23,123.3,0.35659,0.00025,11.58755]
[1780492024784,48.04,66932.23,123.3,0.35659,0.00025,11.58755]
[1780492024833,48.04,66932.23,123.3,0.35659,0.00025,11.58755]
[1780492024848,48.04,66932.23,123.3,0.35659,0.00025,11.58755]
[1780492025234,48.04,66933.06,123.3,0.3568,0.00025,11.59006]
[1780492025262,48.04,66933.06,123.3,0.3568,0.00025,11.59006]
[1780492025592,48.04,66933.06,123.3,0.3568,0.00025,11.59006]
[1780492026083,48.04,66933.06,123.3,0.3568,0.00025,11.59006]
[1780492026086,48.04,66933.06,123.3,0.3568,0.00025,11.59006]
[1780492026182,48.04,66932.22,123.3,0.35659,0.00025,11.58749]
[1780492026593,48.04,66932.22,123.3,0.35659,0.00025,11.58749]
[1780492027072,48.04,66932.22,123.3,0.35659,0.00025,11.58749]
[1780492027095,48.04,66932.22,123.3,0.35659,0.00025,11.58749]
[1780492027278,48.04,66935.0,123.3,0.35728,0.00025,11.59589]
[1780492027299,48.04,66935.0,123.3,0.35728,0.00025,11.59589]
[1780492027477,48.04,66935.0,123.3,0.35728,0.00025,11.59589]
[1780492027489,48.04,66935.0,123.3,0.35728,0.00025,11.59589]
[1780492027892,48.04,66935.0,123.3,0.35728,0.00025,11.59589]
[1780492029079,48.04,66936.95,123.3,0.35777,0.00025,11.60175]
[1780492029086,48.04,66936.95,123.3,0.35777,0.00025,11.60175]
[1780492030050,48.04,66939.75,123.3,0.35847,0.00025,11.61014]
[1780492030085,48.04,66939.75,123.3,0.35847,0.00025,11.61014]
[1780492030495,48.04,66938.83,123.3,0.35824,0.00025,11.60737]
[1780492031371,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031427,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031451,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031479,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031510,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031582,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031730,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492031735,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492032015,48.04,66938.34,123.3,0.35811,0.00025,11.6059]
[1780492032169,48.04,66940.8,123.3,0.35873,0.00025,11.61332]
[1780492032472,48.04,66940.8,123.3,0.35873,0.00025,11.61332]
[1780492032934,48.04,66940.8,123.3,0.35873,0.00025,11.61332]
[1780492033016,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492033601,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492033610,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492033646,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492033756,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492033758,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492034029,48.04,66951.53,123.3,0.36143,0.00025,11.64518]
[1780492034145,48.04,66956.75,123.3,0.36274,0.00025,11.66051]
[1780492034243,48.04,66956.75,123.3,0.36274,0.00025,11.66051]
[1780492034899,48.04,66945.01,123.3,0.3598,0.00025,11.62597]
[1780492035441,48.04,66945.01,123.3,0.3598,0.00025,11.62597]
[1780492035535,48.04,66941.33,123.3,0.35887,0.00025,11.61499]
[1780492036701,48.04,66941.33,123.3,0.35887,0.00025,11.61499]
[1780492037592,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037625,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037796,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037814,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037831,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037895,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492037949,48.04,66940.91,123.3,0.35877,0.00025,11.61372]
[1780492039664,48.04,66937.75,123.3,0.35797,0.00025,11.60422]
[1780492039670,48.04,66937.75,123.3,0.35797,0.00025,11.60422]
[1780492040087,48.04,66937.75,123.3,0.35797,0.00025,11.60422]
[1780492040212,48.04,66937.75,123.3,0.35797,0.00025,11.60422]
[1780492040291,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492040319,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492040478,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492040507,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492040622,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492041111,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492041125,48.04,66935.35,123.3,0.35737,0.00025,11.597]
[1780492041192,48.04,66947.22,123.3,0.36035,0.00025,11.63251]
[1780492041714,48.04,66947.22,123.3,0.36035,0.00025,11.63251]
[1780492041775,48.04,66947.22,123.3,0.36035,0.00025,11.63251]
[1780492042058,48.04,66947.22,123.3,0.36035,0.00025,11.63251]
[1780492042238,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042272,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042290,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042346,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042398,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042427,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492042554,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492043085,48.04,66950.07,123.3,0.36107,0.00025,11.641]
[1780492043156,48.04,66947.68,123.3,0.36047,0.00025,11.63392]
[1780492043710,48.04,66947.68,123.3,0.36047,0.00025,11.63392]
[1780492043767,48.04,66944.4,123.3,0.35965,0.00025,11.62419]
[1780492044851,48.04,66944.4,123.3,0.35965,0.00025,11.62419]
[1780492044942,48.04,66940.73,123.3,0.35873,0.00025,11.61322]
[1780492047219,48.04,66940.53,123.3,0.35868,0.00025,11.61262]
[1780492047248,48.04,66939.83,123.3,0.3585,0.00025,11.61052]
[1780492047878,48.04,66934.43,123.3,0.35715,0.00025,11.59428]
[1780492049922,48.04,66934.24,123.3,0.3571,0.00025,11.59371]
[1780492050388,48.04,66934.53,123.3,0.35717,0.00025,11.59458]
[1780492050446,48.04,66934.53,123.3,0.35717,0.00025,11.59458]
[1780492050453,48.04,66934.53,123.3,0.35717,0.00025,11.59458]
[1780492050485,48.04,66934.53,123.3,0.35717,0.00025,11.59458]
[1780492050494,48.04,66934.53,123.3,0.35717,0.00025,11.59458]
[1780492051187,48.04,66930.8,123.3,0.35618,0.00025,11.57745]
[1780492052407,48.04,66929.21,123.3,0.35578,0.00025,11.57262]
[1780492052501,48.04,66929.21,123.3,0.35578,0.00025,11.57262]
[1780492059087,48.04,66927.58,123.3,0.35538,0.00025,11.56773]
[1780492059191,48.04,66927.58,123.3,0.35538,0.00025,11.56773]
[1780492060085,48.04,66927.76,123.3,0.35543,0.00025,11.56832]
[1780492060186,48.04,66932.16,123.3,0.35653,0.00025,11.58169]
[1780492060811,48.04,66932.16,123.3,0.35653,0.00025,11.58169]
[1780492061719,48.04,66928.07,123.3,0.35551,0.00025,11.56928]
[1780492062316,48.04,66928.07,123.3,0.35551,0.00025,11.56928]
[1780492062446,48.04,66928.07,123.3,0.35551,0.00025,11.56928]
[1780492062774,48.04,66928.07,123.3,0.35551,0.00025,11.56928]
[1780492062934,48.04,66932.35,123.3,0.35658,0.00025,11.58228]
[1780492063665,48.04,66932.35,123.3,0.35658,0.00025,11.58228]
[1780492064955,48.04,66934.9,123.3,0.35721,0.00025,11.58999]
[1780492070782,48.04,66933.91,123.3,0.35697,0.00025,11.58701]
[1780492075817,48.04,66934.26,123.3,0.35705,0.00025,11.58807]
[1780492076622,48.04,66934.26,123.3,0.35705,0.00025,11.58807]
[1780492076909,48.04,66934.26,123.3,0.35705,0.00025,11.58807]
[1780492076960,48.04,66934.26,123.3,0.35705,0.00025,11.58807]
[1780492077211,48.04,66933.42,123.3,0.35684,0.00025,11.58554]
[1780492078065,48.04,66922.86,123.3,0.35421,0.00025,11.55335]
[1780492080469,48.04,66922.48,123.3,0.35411,0.00025,11.55217]
[1780492080830,48.04,66922.48,123.3,0.35411,0.00025,11.55217]
[1780492080926,48.04,66922.48,123.3,0.35411,0.00025,11.55217]
[1780492080943,48.04,66922.48,123.3,0.35411,0.00025,11.55217]
[1780492080989,48.04,66922.48,123.3,0.35411,0.00025,11.55217]
[1780492081944,48.04,66922.19,123.3,0.35404,0.00025,11.55127]
[1780492082229,48.04,66922.19,123.3,0.35404,0.00025,11.55127]
[1780492082044,48.04,66935.05,123.3,0.35725,0.00025,11.5904]
[1780492083321,48.04,66935.09,123.3,0.35726,0.00025,11.59052]
[1780492085692,48.04,66935.34,123.3,0.35732,0.00025,11.59123]
[1780492085870,48.04,66935.34,123.3,0.35732,0.00025,11.59123]
[1780492086209,48.04,66935.34,123.3,0.35732,0.00025,11.59123]
[1780492086216,48.04,66936.67,123.3,0.35765,0.00025,11.59521]
[1780492087019,48.04,66936.67,123.3,0.35765,0.00025,11.59521]
[1780492087117,48.04,66941.76,123.3,0.35892,0.00025,11.61045]
[1780492087649,48.04,66941.76,123.3,0.35892,0.00025,11.61045]
[1780492088270,48.04,66941.76,123.3,0.35892,0.00025,11.61045]
[1780492087902,48.04,66942.59,123.3,0.35913,0.00025,11.61293]
[1780492089001,48.04,66942.59,123.3,0.35913,0.00025,11.61293]
[1780492089032,48.04,66942.59,123.3,0.35913,0.00025,11.61293]
[1780492089083,48.04,66943.06,123.3,0.35924,0.00025,11.61428]
[1780492089914,48.04,66943.06,123.3,0.35924,0.00025,11.61428]
[1780492090525,48.04,66943.35,123.3,0.35931,0.00025,11.6151]
[1780492090806,48.04,66943.35,123.3,0.35931,0.00025,11.6151]
[1780492090845,48.04,66943.35,123.3,0.35931,0.00025,11.6151]
[1780492090904,48.04,66943.35,123.3,0.35931,0.00025,11.6151]
[1780492091006,48.04,66943.35,123.3,0.35931,0.00025,11.6151]
[1780492091269,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492091362,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492091593,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492091931,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492091961,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492092117,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492092146,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492092254,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492092311,48.04,66937.82,123.3,0.35792,0.00025,11.59853]
[1780492092273,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492092473,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492092533,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492092579,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492092672,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492092840,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492093015,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492093071,48.04,66917.34,123.3,0.35281,0.00025,11.5361]
[1780492093233,48.04,66903.95,123.3,0.34948,0.00025,11.49425]
[1780492093551,48.04,66903.95,123.3,0.34948,0.00025,11.49425]
[1780492094180,48.04,66903.95,123.3,0.34948,0.00025,11.49425]
[1780492094240,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492094331,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492094637,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492094641,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492094654,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492094713,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492095240,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492095279,48.04,66903.81,123.3,0.34944,0.00025,11.49383]
[1780492095258,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492095306,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492095456,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492095540,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492095675,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492095871,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492096265,48.04,66916.84,123.3,0.35269,0.00025,11.53457]
[1780492096204,48.04,66913.26,123.3,0.35179,0.00025,11.52344]
[1780492096580,48.04,66913.26,123.3,0.35179,0.00025,11.52344]
[1780492097153,48.04,66913.26,123.3,0.35179,0.00025,11.52344]
[1780492097205,48.04,66908.64,123.3,0.35065,0.00025,11.50902]
[1780492097925,48.04,66908.64,123.3,0.35065,0.00025,11.50902]
[1780492099506,48.04,66911.82,123.3,0.35144,0.00025,11.51897]
[1780492100250,48.04,66911.82,123.3,0.35144,0.00025,11.51897]
[1780492100279,48.04,66917.72,123.3,0.35291,0.00025,11.5373]
[1780492100431,48.04,66917.72,123.3,0.35291,0.00025,11.5373]
[1780492100459,48.04,66917.72,123.3,0.35291,0.00025,11.5373]
[1780492100493,48.04,66917.72,123.3,0.35291,0.00025,11.5373]
[1780492101356,48.04,66920.48,123.3,0.35359,0.00025,11.54581]
[1780492101674,48.04,66920.48,123.3,0.35359,0.00025,11.54581]
[1780492102404,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492102492,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492102496,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492102581,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492103224,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492103236,48.04,66920.92,123.3,0.3537,0.00025,11.54715]
[1780492103351,48.04,66922.4,123.3,0.35407,0.00025,11.55169]
[1780492103473,48.04,66922.4,123.3,0.35407,0.00025,11.55169]
[1780492103474,48.04,66922.4,123.3,0.35407,0.00025,11.55169]
[1780492104183,48.04,66922.4,123.3,0.35407,0.00025,11.55169]
[1780492104246,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492104491,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492104546,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492104599,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492105101,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492105190,48.04,66930.34,123.3,0.35605,0.00025,11.57594]
[1780492105291,48.04,66935.03,123.3,0.35722,0.00025,11.59011]
[1780492105845,48.04,66935.03,123.3,0.35722,0.00025,11.59011]
[1780492106060,48.04,66935.03,123.3,0.35722,0.00025,11.59011]
[1780492106076,48.04,66935.55,123.3,0.35735,0.00025,11.59168]
[1780492110232,48.03,66936.2,123.3,0.35751,0.00025,11.59356]
[1780492110615,48.03,66935.46,123.3,0.35732,0.00025,11.59131]
[1780492110808,48.03,66935.46,123.3,0.35732,0.00025,11.59131]
[1780492111389,48.03,66933.98,123.3,0.35688,0.00025,11.58097]
[1780492111477,48.03,66933.98,123.3,0.35688,0.00025,11.58097]
[1780492111589,48.03,66933.98,123.3,0.35688,0.00025,11.58097]
[1780492111593,48.03,66933.98,123.3,0.35688,0.00025,11.58097]
[1780492112139,48.03,66933.98,123.3,0.35688,0.00025,11.58097]
[1780492112176,48.03,66938.38,123.3,0.35799,0.00025,11.59422]
[1780492113968,48.03,66938.77,123.3,0.35808,0.00025,11.59539]
[1780492113976,48.03,66938.77,123.3,0.35808,0.00025,11.59539]
[1780492114861,48.03,66937.04,123.3,0.35765,0.00025,11.59019]
[1780492115211,48.03,66937.04,123.3,0.35765,0.00025,11.59019]
[1780492115600,48.03,66937.66,123.3,0.3578,0.00025,11.59204]
[1780492116186,48.03,66937.66,123.3,0.3578,0.00025,11.59204]
[1780492116928,48.03,66936.84,123.3,0.3576,0.00025,11.58956]
[1780492120818,48.03,66937.24,123.3,0.35769,0.00025,11.5907]
[1780492123053,48.03,66936.76,123.3,0.35757,0.00025,11.58924]
[1780492123350,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492123465,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492123608,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492123738,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492123797,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492123926,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492124292,48.03,66936.55,123.3,0.35751,0.00025,11.58858]
[1780492124175,48.03,66947.86,123.3,0.36035,0.00025,11.62234]
[1780492125227,48.03,66947.86,123.3,0.36035,0.00025,11.62234]
[1780492125259,48.03,66947.86,123.3,0.36035,0.00025,11.62234]
[1780492125182,48.03,66952.73,123.3,0.36157,0.00025,11.63667]
[1780492125945,48.03,66952.73,123.3,0.36157,0.00025,11.63667]
[1780492126003,48.03,66952.73,123.3,0.36157,0.00025,11.63667]
[1780492127318,48.03,66952.13,123.3,0.36142,0.00025,11.6349]
[1780492127197,48.03,66947.29,123.3,0.3602,0.00025,11.62058]
[1780492130672,48.02,66944.14,123.3,0.3594,0.00025,11.61115]
[1780492130897,48.02,66944.14,123.3,0.3594,0.00025,11.61115]
[1780492133044,48.02,66944.52,123.3,0.35949,0.00025,11.61225]
[1780492133502,48.02,66944.74,123.3,0.35955,0.00025,11.61288]
[1780492136260,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492136629,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492137152,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492137168,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492137205,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492137278,48.02,66950.19,123.3,0.36091,0.00025,11.62896]
[1780492138251,48.02,66952.26,123.3,0.36143,0.00025,11.63503]
[1780492138274,48.02,66956.43,123.3,0.36247,0.00025,11.64724]
[1780492138722,48.02,66956.43,123.3,0.36247,0.00025,11.64724]
[1780492138763,48.02,66956.43,123.3,0.36247,0.00025,11.64724]
[1780492138823,48.02,66956.43,123.3,0.36247,0.00025,11.64724]
[1780492139307,48.02,66956.43,123.3,0.36247,0.00025,11.64724]
[1780492139327,48.02,66963.8,123.3,0.36433,0.00025,11.6687]
[1780492139375,48.02,66963.8,123.3,0.36433,0.00025,11.6687]
[1780492139504,48.02,66963.8,123.3,0.36433,0.00025,11.6687]
[1780492139671,48.02,66963.8,123.3,0.36433,0.00025,11.6687]
[1780492139678,48.02,66963.8,123.3,0.36433,0.00025,11.6687]
[1780492140300,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140390,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140448,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140734,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140762,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140796,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492140830,48.02,66972.73,123.3,0.36659,0.00025,11.69434]
[1780492141308,48.02,66982.73,123.3,0.36911,0.00025,11.72259]
[1780492141975,48.02,66982.73,123.3,0.36911,0.00025,11.72259]
[1780492142311,48.02,66987.87,123.3,0.37042,0.00025,11.73694]
[1780492142613,48.02,66987.87,123.3,0.37042,0.00025,11.73694]
[1780492142837,48.02,66987.87,123.3,0.37042,0.00025,11.73694]
[1780492142843,48.02,66987.87,123.3,0.37042,0.00025,11.73694]
[1780492143255,48.02,66987.87,123.3,0.37042,0.00025,11.73694]
[1780492144085,48.02,66988.31,123.3,0.37053,0.00025,11.73819]
[1780492148476,48.03,66990.22,123.3,0.37103,0.00025,11.74363]
[1780492150564,48.03,66987.55,123.3,0.37036,0.00025,11.73631]
[1780492150569,48.03,66987.55,123.3,0.37036,0.00025,11.73631]
[1780492153618,48.03,66988.22,123.3,0.37054,0.00025,11.73827]
[1780492159303,48.04,66991.0,123.3,0.37126,0.00025,11.74616]
[1780492162843,48.05,66990.78,123.3,0.37122,0.00025,11.74571]
[1780492163934,48.05,66990.9,123.3,0.37126,0.00025,11.74609]
[1780492164216,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492164963,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492165226,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492165228,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492165259,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492165344,48.05,66985.6,123.3,0.36992,0.00025,11.73146]
[1780492165309,48.05,66980.2,123.3,0.36856,0.00025,11.71636]
[1780492166156,48.05,66980.2,123.3,0.36856,0.00025,11.71636]
[1780492167293,48.05,66979.5,123.3,0.36838,0.00025,11.71439]
[1780492167427,48.05,66979.7,123.3,0.36843,0.00025,11.71496]
[1780492167607,48.05,66979.7,123.3,0.36843,0.00025,11.71496]
[1780492167610,48.05,66979.7,123.3,0.36843,0.00025,11.71496]
[1780492168558,48.05,66982.25,123.3,0.36908,0.00025,11.72211]
[1780492174377,48.06,66985.58,123.3,0.36987,0.00025,11.72573]
[1780492174483,48.06,66985.58,123.3,0.36987,0.00025,11.72573]
[1780492178604,48.06,66983.34,123.3,0.36931,0.00025,11.71956]
[1780492184605,48.06,66980.8,123.3,0.36868,0.00025,11.71253]
[1780492188060,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188194,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188194,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188218,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188230,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188344,48.06,66980.5,123.3,0.3686,0.00025,11.7117]
[1780492188633,48.06,66976.86,123.3,0.36768,0.00025,11.70145]
[1780492190467,48.06,66975.88,123.3,0.36744,0.00025,11.69869]
[1780492190476,48.06,66975.88,123.3,0.36744,0.00025,11.69869]
[1780492195981,48.06,66975.55,123.3,0.36736,0.00025,11.69781]
[1780492196690,48.06,66978.79,123.3,0.36818,0.00025,11.70698]
[1780492200009,48.06,66980.45,123.3,0.3686,0.00025,11.71165]
[1780492201432,48.06,66979.02,123.3,0.36824,0.00025,11.70764]
[1780492201540,48.06,66979.02,123.3,0.36824,0.00025,11.70764]
[1780492204491,48.07,66980.44,123.3,0.3686,0.00025,11.71164]
[1780492209781,48.07,66981.2,123.3,0.36879,0.00025,11.71381]
[1780492211092,48.07,66981.2,123.3,0.36879,0.00025,11.71381]
[1780492216830,48.07,66981.99,123.3,0.369,0.00025,11.71607]
[1780492217920,48.07,66981.99,123.3,0.369,0.00025,11.71607]
[1780492219521,48.07,66979.69,123.3,0.36842,0.00025,11.70963]
[1780492220294,48.07,66979.69,123.3,0.36842,0.00025,11.70963]
[1780492220298,48.07,66979.69,123.3,0.36842,0.00025,11.70963]
[1780492220393,48.07,66984.16,123.3,0.36955,0.00025,11.72216]
[1780492222116,48.07,66985.19,123.3,0.36981,0.00025,11.72504]
[1780492222118,48.07,66985.19,123.3,0.36981,0.00025,11.72504]
[1780492222327,48.07,66985.19,123.3,0.36981,0.00025,11.72504]
[1780492223124,48.07,66985.03,123.3,0.36977,0.00025,11.72462]
[1780492223173,48.07,66980.32,123.3,0.36858,0.00025,11.71145]
[1780492224222,48.07,66980.32,123.3,0.36858,0.00025,11.71145]
[1780492224407,48.07,66980.32,123.3,0.36858,0.00025,11.71145]
[1780492224412,48.07,66980.32,123.3,0.36858,0.00025,11.71145]
[1780492224471,48.07,66979.23,123.3,0.36831,0.00025,11.70839]
[1780492224886,48.07,66983.94,123.3,0.3695,0.00025,11.72159]
[1780492225893,48.07,66987.66,123.3,0.37044,0.00025,11.73195]
[1780492226903,48.07,66984.23,123.3,0.36957,0.00025,11.72244]
[1780492229034,48.07,66985.55,123.3,0.36991,0.00025,11.72613]
[1780492229097,48.07,66985.55,123.3,0.36991,0.00025,11.72613]
[1780492229289,48.07,66985.55,123.3,0.36991,0.00025,11.72613]
[1780492229451,48.07,66988.2,123.3,0.37058,0.00025,11.73353]
[1780492229924,48.07,66993.67,123.3,0.37197,0.00025,11.74862]
[1780492231579,48.07,66994.76,123.3,0.37224,0.00025,11.75159]
[1780492234883,48.08,66995.85,123.3,0.37247,0.00025,11.74885]
[1780492235180,48.08,66995.85,123.3,0.37247,0.00025,11.74885]
[1780492235270,48.08,66995.85,123.3,0.37247,0.00025,11.74885]
[1780492241001,48.07,66995.51,123.3,0.37237,0.00025,11.74776]
[1780492246037,48.07,66995.8,123.3,0.37243,0.00025,11.74843]
[1780492247856,48.06,66994.84,123.3,0.37218,0.00025,11.74578]
[1780492251745,48.06,66994.54,123.3,0.3721,0.00025,11.74494]
[1780492252809,48.06,66994.47,123.3,0.37208,0.00025,11.74473]
[1780492252922,48.06,66994.47,123.3,0.37208,0.00025,11.74473]
[1780492253335,48.06,66994.47,123.3,0.37208,0.00025,11.74473]
[1780492253445,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492253487,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492253672,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492253876,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492253902,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492254080,48.06,67000.76,123.3,0.37368,0.00025,11.76185]
[1780492254094,48.06,66994.63,123.3,0.37212,0.00025,11.74512]
[1780492254727,48.06,66994.63,123.3,0.37212,0.00025,11.74512]
[1780492254807,48.06,66994.63,123.3,0.37212,0.00025,11.74512]
[1780492254989,48.06,66994.63,123.3,0.37212,0.00025,11.74512]
[1780492255284,48.06,66994.63,123.3,0.37212,0.00025,11.74512]
[1780492255372,48.07,66988.35,123.3,0.37054,0.00025,11.72792]
[1780492255787,48.07,66988.35,123.3,0.37054,0.00025,11.72792]
[1780492257120,48.07,66987.52,123.3,0.37033,0.00025,11.72562]
[1780492258935,48.07,66989.86,123.3,0.37093,0.00025,11.73216]
[1780492259129,48.07,66993.47,123.3,0.37185,0.00025,11.74213]
[1780492263113,48.07,66993.69,123.3,0.37191,0.00025,11.74281]
[1780492263244,48.07,66993.69,123.3,0.37191,0.00025,11.74281]
[1780492264392,48.07,66992.49,123.3,0.37161,0.00025,11.73953]
[1780492264993,48.07,66990.34,123.3,0.37106,0.00025,11.73361]
[1780492264996,48.07,66990.34,123.3,0.37106,0.00025,11.73361]
[1780492265171,48.07,66986.34,123.3,0.37005,0.00025,11.72256]
[1780492266371,48.07,66986.34,123.3,0.37005,0.00025,11.72256]
[1780492266740,48.08,66984.64,123.3,0.36963,0.00025,11.71789]
[1780492266903,48.08,66984.64,123.3,0.36963,0.00025,11.71789]
[1780492267088,48.08,66984.64,123.3,0.36963,0.00025,11.71789]
[1780492267088,48.08,66984.64,123.3,0.36963,0.00025,11.71789]
[1780492267175,48.08,66984.64,123.3,0.36963,0.00025,11.71789]
[1780492267356,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492267667,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492267670,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492267755,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492267763,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492267832,48.08,67000.08,123.3,0.37354,0.00025,11.76038]
[1780492268192,48.08,67004.85,123.3,0.37475,0.00025,11.77328]
[1780492269053,48.08,67004.85,123.3,0.37475,0.00025,11.77328]
[1780492269082,48.08,67004.85,123.3,0.37475,0.00025,11.77328]
[1780492269167,48.08,67004.85,123.3,0.37475,0.00025,11.77328]
[1780492269199,48.08,67005.77,123.3,0.37499,0.00025,11.7758]
[1780492270206,48.08,67002.44,123.3,0.37414,0.00025,11.76682]
[1780492272221,48.07,67006.95,123.3,0.37528,0.00025,11.7789]
[1780492276201,48.07,67007.52,123.3,0.37541,0.00025,11.78031]
[1780492276248,48.07,67007.52,123.3,0.37541,0.00025,11.78031]
[1780492276466,48.07,67007.52,123.3,0.37541,0.00025,11.78031]
[1780492276494,48.07,67007.52,123.3,0.37541,0.00025,11.78031]
[1780492276601,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492276747,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492276763,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492277076,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492277195,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492277202,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492277429,48.07,67009.24,123.3,0.37584,0.00025,11.78483]
[1780492277273,48.06,67022.75,123.3,0.37928,0.00025,11.82048]
[1780492278201,48.06,67022.75,123.3,0.37928,0.00025,11.82048]
[1780492278280,48.06,67029.59,123.3,0.38102,0.00026,11.8382]
[1780492278597,48.06,67029.59,123.3,0.38102,0.00026,11.8382]
[1780492279317,48.06,67029.59,123.3,0.38102,0.00026,11.8382]
[1780492279642,48.06,67028.94,123.3,0.38085,0.00026,11.83652]
[1780492280294,48.06,67029.3,123.3,0.38094,0.00026,11.83745]
[1780492281574,48.06,67028.72,123.3,0.3808,0.00026,11.83594]
[1780492283806,48.06,67031.91,123.3,0.38161,0.00026,11.84415]
[1780492284594,48.06,67032.7,123.3,0.38181,0.00026,11.84618]
[1780492285395,48.06,67032.7,123.3,0.38181,0.00026,11.84618]
[1780492286339,48.06,67033.61,123.3,0.38205,0.00026,11.84852]
[1780492287978,48.07,67036.57,123.3,0.3828,0.00026,11.85609]
[1780492288317,48.07,67036.57,123.3,0.3828,0.00026,11.85609]
[1780492288439,48.07,67036.57,123.3,0.3828,0.00026,11.85609]
[1780492288495,48.06,67040.22,123.3,0.38373,0.00026,11.86529]
[1780492288581,48.06,67040.22,123.3,0.38373,0.00026,11.86529]
[1780492288749,48.06,67040.22,123.3,0.38373,0.00026,11.86529]
[1780492288852,48.06,67040.22,123.3,0.38373,0.00026,11.86529]
[1780492288870,48.06,67040.22,123.3,0.38373,0.00026,11.86529]
[1780492289379,48.06,67045.08,123.3,0.38497,0.00026,11.8775]
[1780492290257,48.06,67045.08,123.3,0.38497,0.00026,11.8775]
[1780492290386,48.06,67048.82,123.3,0.38593,0.00026,11.8868]
[1780492294278,48.06,67047.98,123.3,0.38565,0.00026,11.87888]
[1780492298622,48.05,67047.8,123.3,0.38559,0.00026,11.87829]
[1780492299004,48.05,67047.8,123.3,0.38559,0.00026,11.87829]
[1780492299449,48.05,67044.31,123.3,0.38469,0.00026,11.8695]
[1780492299819,48.05,67044.31,123.3,0.38469,0.00026,11.8695]
[1780492300311,48.05,67044.31,123.3,0.38469,0.00026,11.8695]
[1780492300390,48.05,67044.31,123.3,0.38469,0.00026,11.8695]
[1780492300456,48.05,67037.22,123.3,0.38287,0.00026,11.85153]
[1780492301086,48.05,67037.22,123.3,0.38287,0.00026,11.85153]
[1780492301366,48.05,67037.22,123.3,0.38287,0.00026,11.85153]
[1780492301463,48.04,67033.48,123.3,0.3819,0.00026,11.84191]
[1780492304484,48.03,67030.07,123.3,0.38101,0.00026,11.83294]
[1780492305073,48.03,67030.07,123.3,0.38101,0.00026,11.83294]
[1780492305211,48.03,67030.07,123.3,0.38101,0.00026,11.83294]
[1780492306782,48.03,67033.99,123.3,0.382,0.00026,11.84289]
[1780492309509,48.02,67032.62,123.3,0.38163,0.00026,11.83924]
[1780492311033,48.02,67032.43,123.3,0.38157,0.00026,11.83861]
[1780492311038,48.02,67032.43,123.3,0.38157,0.00026,11.83861]
[1780492311166,48.02,67032.43,123.3,0.38157,0.00026,11.83861]
[1780492311533,48.01,67029.0,123.3,0.38069,0.00026,11.82971]
[1780492315596,48.01,67028.23,123.3,0.38047,0.00026,11.82753]
[1780492316558,48.0,67028.21,123.3,0.38046,0.00026,11.82742]
[1780492318285,48.0,67028.16,123.3,0.38044,0.00026,11.82723]
[1780492318541,48.0,67028.16,123.3,0.38044,0.00026,11.82723]
[1780492320686,47.99,67029.99,123.3,0.38089,0.00026,11.83179]
[1780492323491,47.99,67029.16,123.3,0.38066,0.00026,11.82952]
[1780492323529,47.99,67029.16,123.3,0.38066,0.00026,11.82952]
[1780492323493,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492323649,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492324127,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492324183,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492324210,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492324506,47.99,67029.28,123.3,0.38068,0.00026,11.82971]
[1780492324239,47.99,67019.17,123.3,0.3781,0.00026,11.80331]
[1780492325602,47.98,67016.4,123.3,0.37739,0.00026,11.79593]
[1780492326281,47.98,67016.4,123.3,0.37739,0.00026,11.79593]
[1780492327302,47.98,67013.37,123.3,0.3766,0.00025,11.78779]
[1780492329870,47.98,67010.42,123.3,0.37584,0.00025,11.77983]
[1780492332052,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332170,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332395,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332501,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332507,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332510,47.97,67009.36,123.3,0.37557,0.00025,11.77691]
[1780492332635,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492332820,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492332889,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333010,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333214,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333367,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333446,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333532,47.97,67009.77,123.3,0.37566,0.00025,11.77793]
[1780492333486,47.97,67027.58,123.3,0.38021,0.00026,11.82494]
[1780492334247,47.97,67027.58,123.3,0.38021,0.00026,11.82494]
[1780492334478,47.97,67027.58,123.3,0.38021,0.00026,11.82494]
[1780492334522,47.97,67032.61,123.3,0.3815,0.00026,11.83795]
[1780492334999,47.97,67032.61,123.3,0.3815,0.00026,11.83795]
[1780492335932,47.97,67032.2,123.3,0.38139,0.00026,11.8369]
[1780492341291,47.97,67031.47,123.3,0.38121,0.00026,11.83505]
[1780492341333,47.97,67031.47,123.3,0.38121,0.00026,11.83505]
[1780492341673,47.97,67028.89,123.3,0.38055,0.00026,11.82839]
[1780492341853,47.97,67028.89,123.3,0.38055,0.00026,11.82839]
[1780492341938,47.97,67028.89,123.3,0.38055,0.00026,11.82839]
[1780492342158,47.97,67028.89,123.3,0.38055,0.00026,11.82839]
[1780492342222,47.97,67028.89,123.3,0.38055,0.00026,11.82839]
[1780492342323,47.97,67025.04,123.3,0.37956,0.00026,11.81837]
[1780492342797,47.97,67025.04,123.3,0.37956,0.00026,11.81837]
[1780492343274,47.97,67025.04,123.3,0.37956,0.00026,11.81837]
[1780492343988,47.97,67023.14,123.3,0.37908,0.00026,11.81338]
[1780492344538,47.97,67023.14,123.3,0.37908,0.00026,11.81338]
[1780492344577,47.97,67022.95,123.3,0.37903,0.00026,11.81288]
[1780492345080,47.97,67022.95,123.3,0.37903,0.00026,11.81288]
[1780492345204,47.97,67022.95,123.3,0.37903,0.00026,11.81288]
[1780492345890,47.97,67024.67,123.3,0.37946,0.00026,11.81737]
[1780492347206,47.97,67026.17,123.3,0.37985,0.00026,11.82126]
[1780492347394,47.97,67026.17,123.3,0.37985,0.00026,11.82126]
[1780492347453,47.97,67026.17,123.3,0.37985,0.00026,11.82126]
[1780492347493,47.97,67026.17,123.3,0.37985,0.00026,11.82126]
[1780492347757,47.97,67023.36,123.3,0.37913,0.00026,11.8139]
[1780492347792,47.97,67017.53,123.3,0.37764,0.00026,11.79856]
[1780492348611,47.97,67017.53,123.3,0.37764,0.00026,11.79856]
[1780492348670,47.97,67017.53,123.3,0.37764,0.00026,11.79856]
[1780492349254,47.97,67017.53,123.3,0.37764,0.00026,11.79856]
[1780492352246,47.96,67016.11,123.3,0.37726,0.00026,11.79467]
[1780492353133,47.96,67016.01,123.3,0.37717,0.00026,11.78855]
[1780492353834,47.96,67022.2,123.3,0.37875,0.00026,11.80484]
[1780492354651,47.96,67022.2,123.3,0.37875,0.00026,11.80484]
[1780492354840,47.96,67018.65,123.3,0.37783,0.00026,11.79544]
[1780492359961,47.95,67021.01,123.3,0.37843,0.00026,11.80157]
[1780492360539,47.95,67021.01,123.3,0.37843,0.00026,11.80157]
[1780492365045,47.95,67020.02,123.3,0.37816,0.00026,11.79885]
[1780492367383,47.95,67018.71,123.3,0.37782,0.00026,11.79534]
[1780492368566,47.94,67017.69,123.3,0.37755,0.00026,11.79255]
[1780492368939,47.94,67011.83,123.3,0.37605,0.00026,11.7769]
[1780492370852,47.94,67008.93,123.3,0.37531,0.00025,11.76908]
[1780492371164,47.94,67008.93,123.3,0.37531,0.00025,11.76908]
[1780492371205,47.94,67016.27,123.3,0.37718,0.00026,11.78866]
[1780492371694,47.94,67016.27,123.3,0.37718,0.00026,11.78866]
[1780492372077,47.94,67016.27,123.3,0.37718,0.00026,11.78866]
[1780492372178,47.94,67027.79,123.3,0.38012,0.00026,11.8189]
[1780492375645,47.94,67030.1,123.3,0.38071,0.00026,11.82488]
[1780492379228,47.94,67030.46,123.3,0.3808,0.00026,11.82583]
[1780492384397,47.94,67031.26,123.3,0.38101,0.00026,11.82793]
[1780492384403,47.94,67031.26,123.3,0.38101,0.00026,11.82793]
[1780492384498,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492384664,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492384686,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492384942,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492384959,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492385030,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492385131,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492385461,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492385515,47.94,67031.64,123.3,0.38111,0.00026,11.82892]
[1780492385552,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386312,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386361,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386393,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386422,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386519,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386528,47.94,67035.87,123.3,0.38219,0.00026,11.83974]
[1780492386620,47.93,67047.88,123.3,0.38526,0.00026,11.87007]
[1780492386671,47.93,67047.88,123.3,0.38526,0.00026,11.87007]
[1780492386729,47.93,67047.88,123.3,0.38526,0.00026,11.87007]
[1780492386930,47.93,67047.88,123.3,0.38526,0.00026,11.87007]
[1780492387490,47.93,67056.79,123.3,0.38756,0.00026,11.89222]
[1780492388602,47.93,67056.79,123.3,0.38756,0.00026,11.89222]
[1780492389998,47.94,67058.1,123.3,0.3879,0.00026,11.89546]
[1780492394470,47.94,67058.17,123.3,0.38793,0.00026,11.89575]
[1780492394970,47.94,67058.42,123.3,0.388,0.00026,11.89641]
[1780492394987,47.94,67058.42,123.3,0.388,0.00026,11.89641]
[1780492395091,47.94,67058.42,123.3,0.388,0.00026,11.89641]
[1780492395148,47.94,67064.16,123.3,0.38947,0.00026,11.9104]
[1780492395979,47.94,67064.16,123.3,0.38947,0.00026,11.9104]
[1780492396155,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492396992,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397022,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397043,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397065,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397077,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397157,47.94,67069.57,123.3,0.39087,0.00026,11.92347]
[1780492397162,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492397727,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492397765,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492398087,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492398185,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492398188,47.94,67072.73,123.3,0.39169,0.00026,11.93103]
[1780492398706,47.95,67075.11,123.3,0.3923,0.00026,11.93669]
[1780492398719,47.95,67075.11,123.3,0.3923,0.00026,11.93669]
[1780492399456,47.95,67075.11,123.3,0.3923,0.00026,11.93669]
[1780492401437,47.95,67070.27,123.3,0.39106,0.00026,11.92518]
[1780492401850,47.95,67070.73,123.3,0.39118,0.00026,11.9263]
[1780492402834,47.95,67068.19,123.3,0.39052,0.00026,11.92021]
[1780492404217,47.95,67069.88,123.3,0.39096,0.00026,11.92428]
[1780492405368,47.95,67070.89,123.3,0.39122,0.00026,11.9267]
[1780492409086,47.95,67071.75,123.3,0.39145,0.00026,11.92879]
[1780492409584,47.95,67071.75,123.3,0.39145,0.00026,11.92879]
[1780492409591,47.95,67071.75,123.3,0.39145,0.00026,11.92879]
[1780492409635,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492409712,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492409780,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492409804,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492409883,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492409896,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492410273,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492410333,47.95,67070.46,123.3,0.39112,0.00026,11.92572]
[1780492410364,47.95,67061.11,123.3,0.38871,0.00026,11.90315]
[1780492411034,47.95,67061.11,123.3,0.38871,0.00026,11.90315]
[1780492411614,47.95,67061.11,123.3,0.38871,0.00026,11.90315]
[1780492411260,47.95,67055.47,123.3,0.3872,0.00026,11.88356]
[1780492413006,47.95,67055.17,123.3,0.38712,0.00026,11.88281]
[1780492413550,47.95,67055.17,123.3,0.38712,0.00026,11.88281]
[1780492419087,47.94,67054.49,123.3,0.38692,0.00026,11.88088]
[1780492421108,47.93,67055.21,123.3,0.38709,0.00026,11.88256]
[1780492422005,47.93,67054.13,123.3,0.38681,0.00026,11.87983]
[1780492422968,47.93,67053.67,123.3,0.38668,0.00026,11.87861]
[1780492427698,47.9,67055.27,123.3,0.38704,0.00026,11.88207]
[1780492429959,47.9,67056.44,123.3,0.38733,0.00026,11.88486]
[1780492431215,47.9,67055.33,123.3,0.38704,0.00026,11.88212]
[1780492436436,47.87,67054.08,123.3,0.38665,0.00026,11.87844]
[1780492437611,47.87,67054.08,123.3,0.38665,0.00026,11.87844]
[1780492441477,47.86,67056.38,123.3,0.38721,0.00026,11.8838]
[1780492441479,47.86,67056.38,123.3,0.38721,0.00026,11.8838]
[1780492441626,47.86,67056.38,123.3,0.38721,0.00026,11.8838]
[1780492442478,47.85,67062.81,123.3,0.38886,0.00026,11.89951]
[1780492443712,47.85,67064.02,123.3,0.38917,0.00026,11.90246]
[1780492443741,47.85,67064.02,123.3,0.38917,0.00026,11.90246]
[1780492444302,47.85,67064.02,123.3,0.38917,0.00026,11.90246]
[1780492444354,47.85,67064.02,123.3,0.38917,0.00026,11.90246]
[1780492444536,47.85,67064.02,123.3,0.38917,0.00026,11.90246]
[1780492445089,47.85,67061.39,123.3,0.38849,0.00026,11.89605]
[1780492446308,47.85,67058.89,123.3,0.38785,0.00026,11.88989]
[1780492451405,47.85,67059.14,123.3,0.38791,0.00026,11.89049]
[1780492451574,47.85,67059.14,123.3,0.38791,0.00026,11.89049]
[1780492452906,47.85,67061.3,123.3,0.38847,0.00026,11.8958]
[1780492453054,47.85,67061.3,123.3,0.38847,0.00026,11.8958]
[1780492453235,47.85,67061.3,123.3,0.38847,0.00026,11.8958]
[1780492453394,47.85,67061.3,123.3,0.38847,0.00026,11.8958]
[1780492453649,47.85,67056.51,123.3,0.38723,0.00026,11.88402]
[1780492454077,47.85,67056.51,123.3,0.38723,0.00026,11.88402]
[1780492455621,47.85,67054.0,123.3,0.38658,0.00026,11.87778]
[1780492455932,47.85,67053.69,123.3,0.3865,0.00026,11.87699]
[1780492456241,47.85,67053.69,123.3,0.3865,0.00026,11.87699]
[1780492456576,47.85,67047.79,123.3,0.38498,0.00026,11.86223]
[1780492459320,47.84,67045.12,123.3,0.38427,0.00026,11.85536]
[1780492463653,47.83,67046.98,123.3,0.38472,0.00026,11.85977]
[1780492463626,47.83,67042.88,123.3,0.38366,0.00026,11.84933]
[1780492463977,47.83,67042.88,123.3,0.38366,0.00026,11.84933]
[1780492468225,47.82,67039.47,123.3,0.38275,0.00026,11.84038]
[1780492473750,47.8,67039.97,123.3,0.38279,0.00026,11.83553]
[1780492479095,47.79,67040.04,123.3,0.38279,0.00026,11.83553]
[1780492479742,47.79,67044.76,123.3,0.38398,0.00026,11.84737]
[1780492484777,47.77,67044.03,123.3,0.38376,0.00026,11.84519]
[1780492490179,47.76,67044.25,123.3,0.38379,0.00026,11.84549]
[1780492490319,47.76,67044.25,123.3,0.38379,0.00026,11.84549]
[1780492490592,47.76,67044.25,123.3,0.38379,0.00026,11.84549]
[1780492491085,47.76,67044.21,123.3,0.38376,0.00026,11.84527]
[1780492491324,47.76,67044.21,123.3,0.38376,0.00026,11.84527]
[1780492491417,47.76,67036.38,123.3,0.38175,0.00026,11.82522]
[1780492496782,47.75,67033.43,123.3,0.38097,0.00026,11.81739]
[1780492502934,47.73,67032.69,123.3,0.38074,0.00026,11.81513]
[1780492504161,47.73,67032.41,123.3,0.38066,0.00026,11.81436]
[1780492504652,47.73,67032.41,123.3,0.38066,0.00026,11.81436]
[1780492504657,47.73,67028.14,123.3,0.37956,0.00026,11.80312]
[1780492504921,47.73,67020.06,123.3,0.37748,0.00026,11.78178]
[1780492506936,47.73,67024.58,123.3,0.37863,0.00026,11.7937]
[1780492510276,47.72,67024.04,123.3,0.37849,0.00026,11.7922]
[1780492513474,47.72,67020.26,123.3,0.37751,0.00026,11.78208]
[1780492514994,47.72,67025.36,123.3,0.37881,0.00026,11.7955]
[1780492520033,47.71,67027.8,123.3,0.37942,0.00026,11.80172]
[1780492522593,47.71,67027.84,123.3,0.37942,0.00026,11.80179]
[1780492522614,47.71,67027.84,123.3,0.37942,0.00026,11.80179]
[1780492522673,47.71,67027.84,123.3,0.37942,0.00026,11.80179]
[1780492522725,47.71,67027.84,123.3,0.37942,0.00026,11.80179]
[1780492522826,47.7,67027.78,123.3,0.3794,0.00026,11.80155]
[1780492523462,47.7,67027.78,123.3,0.3794,0.00026,11.80155]
[1780492523464,47.7,67035.53,123.3,0.38139,0.00026,11.82176]
[1780492524065,47.7,67039.18,123.3,0.38233,0.00026,11.83112]
[1780492525092,47.7,67039.18,123.3,0.38233,0.00026,11.83112]
[1780492530208,47.69,67040.53,123.3,0.38265,0.00026,11.83431]
[1780492531265,47.69,67040.62,123.3,0.38266,0.00026,11.83449]
[1780492534384,47.68,67041.53,123.3,0.38283,0.00026,11.83088]
[1780492535458,47.68,67041.61,123.3,0.38284,0.00026,11.83103]
[1780492535564,47.68,67041.61,123.3,0.38284,0.00026,11.83103]
[1780492536572,47.67,67040.86,123.3,0.38263,0.00026,11.829]
[1780492537804,47.67,67044.63,123.3,0.3836,0.00026,11.83858]
[1780492538547,47.67,67044.63,123.3,0.3836,0.00026,11.83858]
[1780492538583,47.67,67044.63,123.3,0.3836,0.00026,11.83858]
[1780492539172,47.67,67039.89,123.3,0.38236,0.00026,11.82632]
[1780492539895,47.67,67039.89,123.3,0.38236,0.00026,11.82632]
[1780492540985,47.66,67038.98,123.3,0.38212,0.00026,11.82392]
[1780492541326,47.66,67038.98,123.3,0.38212,0.00026,11.82392]
[1780492541834,47.66,67039.18,123.3,0.38217,0.00026,11.82439]
[1780492541878,47.66,67039.18,123.3,0.38217,0.00026,11.82439]
[1780492542781,47.66,67039.18,123.3,0.38217,0.00026,11.82439]
[1780492551503,47.64,67039.76,123.3,0.38227,0.00026,11.8254]
[1780492551588,47.64,67039.76,123.3,0.38227,0.00026,11.8254]
[1780492552085,47.64,67039.24,123.3,0.38212,0.00026,11.82395]
[1780492552657,47.64,67039.24,123.3,0.38212,0.00026,11.82395]
[1780492552752,47.64,67032.47,123.3,0.38037,0.00026,11.80635]
[1780492553270,47.64,67024.46,123.3,0.37831,0.00026,11.78528]
[1780492554122,47.64,67024.46,123.3,0.37831,0.00026,11.78528]
[1780492554987,47.63,67024.92,123.3,0.37842,0.00026,11.78647]
[1780492559312,47.63,67029.41,123.3,0.37956,0.00026,11.79815]
[1780492564347,47.62,67030.62,123.3,0.37985,0.00026,11.80113]
[1780492564818,47.62,67030.62,123.3,0.37985,0.00026,11.80113]
[1780492565325,47.62,67030.62,123.3,0.37985,0.00026,11.80113]
[1780492565363,47.62,67030.62,123.3,0.37985,0.00026,11.80113]
[1780492565529,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492565877,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492565922,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492566054,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492566204,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492566783,47.62,67035.91,123.3,0.38121,0.00026,11.81489]
[1780492566361,47.62,67041.22,123.3,0.38258,0.00026,11.82857]
[1780492567170,47.62,67041.22,123.3,0.38258,0.00026,11.82857]
[1780492567344,47.62,67041.22,123.3,0.38258,0.00026,11.82857]
[1780492567628,47.62,67041.22,123.3,0.38258,0.00026,11.82857]
[1780492568330,47.61,67044.11,123.3,0.38332,0.00026,11.83587]
[1780492568348,47.61,67044.11,123.3,0.38332,0.00026,11.83587]
[1780492570004,47.61,67045.22,123.3,0.3836,0.00026,11.83865]
[1780492570731,47.61,67045.22,123.3,0.3836,0.00026,11.83865]
[1780492571270,47.6,67045.28,123.3,0.3836,0.00026,11.83869]
[1780492571484,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492571858,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492571901,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572016,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572112,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572183,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572385,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572723,47.6,67052.53,123.3,0.38548,0.00026,11.85705]
[1780492572780,47.6,67056.64,123.3,0.38654,0.00026,11.86734]
[1780492573586,47.61,67065.77,123.3,0.38892,0.00026,11.88996]
[1780492573974,47.61,67065.77,123.3,0.38892,0.00026,11.88996]
[1780492574494,47.61,67065.77,123.3,0.38892,0.00026,11.88996]
[1780492574548,47.61,67074.13,123.3,0.39109,0.00026,11.91026]
[1780492574866,47.61,67074.13,123.3,0.39109,0.00026,11.91026]
[1780492574881,47.61,67074.13,123.3,0.39109,0.00026,11.91026]
[1780492575034,47.61,67074.13,123.3,0.39109,0.00026,11.91026]
[1780492575097,47.61,67074.13,123.3,0.39109,0.00026,11.91026]
[1780492576058,47.61,67075.55,123.3,0.39146,0.00026,11.91371]
[1780492576303,47.61,67075.55,123.3,0.39146,0.00026,11.91371]
[1780492577544,47.61,67074.12,123.3,0.39109,0.00026,11.91029]
[1780492577548,47.61,67074.12,123.3,0.39109,0.00026,11.91029]
[1780492578561,47.61,67074.35,123.3,0.39116,0.00026,11.91088]
[1780492581126,47.61,67071.47,123.3,0.39041,0.00026,11.90398]
[1780492581672,47.61,67071.47,123.3,0.39041,0.00026,11.90398]
[1780492581731,47.61,67071.47,123.3,0.39041,0.00026,11.90398]
[1780492581750,47.62,67071.26,123.3,0.39036,0.00026,11.90352]
[1780492582495,47.62,67071.26,123.3,0.39036,0.00026,11.90352]
[1780492582520,47.62,67065.4,123.3,0.38884,0.00026,11.88924]
[1780492582999,47.62,67065.4,123.3,0.38884,0.00026,11.88924]
[1780492583259,47.62,67065.4,123.3,0.38884,0.00026,11.88924]
[1780492583330,47.62,67065.4,123.3,0.38884,0.00026,11.88924]
[1780492583559,47.62,67065.4,123.3,0.38884,0.00026,11.88924]
[1780492583587,47.62,67060.28,123.3,0.38751,0.00026,11.87664]
[1780492584262,47.62,67060.28,123.3,0.38751,0.00026,11.87664]
[1780492584294,47.62,67060.28,123.3,0.38751,0.00026,11.87664]
[1780492584489,47.62,67054.7,123.3,0.38607,0.00026,11.86275]
[1780492585496,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492585906,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492585907,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492585926,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492585967,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492586180,47.62,67048.71,123.3,0.38451,0.00026,11.84764]
[1780492586503,47.61,67053.96,123.3,0.38587,0.00026,11.86086]
[1780492587629,47.61,67053.96,123.3,0.38587,0.00026,11.86086]
[1780492587726,47.62,67058.97,123.3,0.38718,0.00026,11.87347]
[1780492587978,47.62,67058.97,123.3,0.38718,0.00026,11.87347]
[1780492588101,47.62,67058.97,123.3,0.38718,0.00026,11.87347]
[1780492588517,47.62,67055.83,123.3,0.38637,0.00026,11.86565]
[1780492589326,47.62,67055.83,123.3,0.38637,0.00026,11.86565]
[1780492590417,47.62,67054.67,123.3,0.38607,0.00026,11.86273]
[1780492590615,47.62,67054.67,123.3,0.38607,0.00026,11.86273]
[1780492591030,47.62,67055.5,123.3,0.38628,0.00026,11.86478]
[1780492592335,47.62,67057.51,123.3,0.38675,0.00026,11.86409]
[1780492593196,47.62,67058.79,123.3,0.38708,0.00026,11.86727]
[1780492594328,47.62,67058.32,123.3,0.38697,0.00026,11.86614]
[1780492594476,47.62,67058.32,123.3,0.38697,0.00026,11.86614]
[1780492594559,47.62,67054.91,123.3,0.38609,0.00026,11.85768]
[1780492595321,47.62,67054.91,123.3,0.38609,0.00026,11.85768]
[1780492597590,47.62,67057.8,123.3,0.38683,0.00026,11.86484]
[1780492598166,47.62,67058.19,123.3,0.38693,0.00026,11.8658]
[1780492600426,47.62,67059.13,123.3,0.38717,0.00026,11.8681]
[1780492600541,47.62,67059.13,123.3,0.38717,0.00026,11.8681]
[1780492600786,47.62,67059.13,123.3,0.38717,0.00026,11.8681]
[1780492600801,47.62,67059.13,123.3,0.38717,0.00026,11.8681]
[1780492600817,47.62,67059.13,123.3,0.38717,0.00026,11.8681]
[1780492601489,47.62,67061.39,123.3,0.38775,0.00026,11.87368]
[1780492601543,47.62,67061.39,123.3,0.38775,0.00026,11.87368]
[1780492601653,47.62,67061.39,123.3,0.38775,0.00026,11.87368]
[1780492601818,47.62,67066.94,123.3,0.3892,0.00026,11.88735]
[1780492601861,47.62,67066.94,123.3,0.3892,0.00026,11.88735]
[1780492602177,47.62,67066.94,123.3,0.3892,0.00026,11.88735]
[1780492602758,47.62,67066.94,123.3,0.3892,0.00026,11.88735]
[1780492603952,47.62,67066.15,123.3,0.389,0.00026,11.88549]
[1780492603958,47.62,67066.15,123.3,0.389,0.00026,11.88549]
[1780492603961,47.62,67066.15,123.3,0.389,0.00026,11.88549]
[1780492604351,47.62,67066.15,123.3,0.389,0.00026,11.88549]
[1780492604633,47.62,67069.69,123.3,0.38993,0.00026,11.89415]
[1780492604853,47.62,67069.69,123.3,0.38993,0.00026,11.89415]
[1780492604872,47.62,67069.69,123.3,0.38993,0.00026,11.89415]
[1780492607195,47.63,67073.64,123.3,0.39096,0.00026,11.90375]
[1780492608519,47.63,67073.82,123.3,0.39101,0.00026,11.90421]
[1780492608640,47.63,67073.82,123.3,0.39101,0.00026,11.90421]
[1780492610605,47.63,67077.02,123.3,0.39184,0.00026,11.91193]
[1780492610906,47.63,67076.89,123.3,0.39181,0.00026,11.91163]
[1780492616717,47.63,67076.31,123.3,0.39167,0.00026,11.91034]
[1780492620005,47.64,67076.08,123.3,0.39162,0.00026,11.90983]
[1780492625747,47.64,67075.87,123.3,0.39157,0.00026,11.90941]
[1780492625758,47.64,67075.87,123.3,0.39157,0.00026,11.90941]
[1780492625767,47.64,67075.87,123.3,0.39157,0.00026,11.90941]
[1780492625836,47.64,67075.87,123.3,0.39157,0.00026,11.90941]
[1780492625873,47.64,67073.85,123.3,0.39105,0.00026,11.90458]
[1780492626788,47.64,67069.34,123.3,0.38988,0.00026,11.89366]
[1780492627412,47.64,67069.34,123.3,0.38988,0.00026,11.89366]
[1780492627542,47.64,67069.34,123.3,0.38988,0.00026,11.89366]
[1780492627816,47.64,67069.34,123.3,0.38988,0.00026,11.89366]
[1780492627842,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492627910,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628006,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628086,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628178,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628187,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628488,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628505,47.64,67073.92,123.3,0.39107,0.00026,11.90473]
[1780492628802,47.64,67081.39,123.3,0.39301,0.00026,11.92259]
[1780492628887,47.64,67081.39,123.3,0.39301,0.00026,11.92259]
[1780492629846,47.64,67081.39,123.3,0.39301,0.00026,11.92259]
[1780492629880,47.64,67081.39,123.3,0.39301,0.00026,11.92259]
[1780492630057,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630279,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630286,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630362,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630558,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630872,47.64,67082.23,123.3,0.39323,0.00026,11.9246]
[1780492630815,47.64,67102.97,123.3,0.39864,0.00026,11.97257]
[1780492630935,47.64,67102.97,123.3,0.39864,0.00026,11.97257]
[1780492631046,47.64,67102.97,123.3,0.39864,0.00026,11.97257]
[1780492631721,47.64,67102.97,123.3,0.39864,0.00026,11.97257]
[1780492631822,47.65,67105.32,123.3,0.39926,0.00026,11.97792]
[1780492632056,47.65,67105.32,123.3,0.39926,0.00026,11.97792]
[1780492632294,47.65,67105.32,123.3,0.39926,0.00026,11.97792]
[1780492637864,47.67,67107.27,123.3,0.39982,0.00026,11.98262]
[1780492639876,47.67,67107.34,123.3,0.39984,0.00026,11.98284]
[1780492642015,47.68,67107.71,123.3,0.39995,0.00026,11.98379]
[1780492642185,47.68,67107.71,123.3,0.39995,0.00026,11.98379]
[1780492643294,47.68,67109.41,123.3,0.40041,0.00026,11.98764]
[1780492643301,47.68,67109.41,123.3,0.40041,0.00026,11.98764]
[1780492643332,47.68,67109.41,123.3,0.40041,0.00026,11.98764]
[1780492643361,47.68,67109.41,123.3,0.40041,0.00026,11.98764]
[1780492644209,47.68,67111.13,123.3,0.40086,0.00026,11.99148]
[1780492644403,47.68,67111.13,123.3,0.40086,0.00026,11.99148]
[1780492644462,47.68,67111.13,123.3,0.40086,0.00026,11.99148]
[1780492644725,47.68,67111.13,123.3,0.40086,0.00026,11.99148]
[1780492644794,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492644931,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645032,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645199,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645269,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645587,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645653,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645733,47.68,67115.15,123.3,0.40192,0.00026,12.00039]
[1780492645800,47.69,67120.27,123.3,0.40326,0.00026,12.01159]
[1780492645940,47.69,67120.27,123.3,0.40326,0.00026,12.01159]
[1780492646062,47.69,67120.27,123.3,0.40326,0.00026,12.01159]
[1780492646333,47.69,67120.27,123.3,0.40326,0.00026,12.01159]
[1780492646859,47.69,67125.91,123.3,0.40474,0.00026,12.02373]
[1780492646933,47.69,67130.85,123.3,0.40603,0.00026,12.03423]
[1780492648130,47.69,67130.85,123.3,0.40603,0.00026,12.03423]
[1780492649194,47.69,67130.69,123.3,0.40599,0.00026,12.0339]
[1780492649603,47.69,67130.69,123.3,0.40599,0.00026,12.0339]
[1780492650337,47.69,67131.58,123.3,0.40623,0.00026,12.0358]
[1780492651568,47.69,67132.11,123.3,0.40636,0.00026,12.03691]
[1780492651581,47.69,67132.11,123.3,0.40636,0.00026,12.03691]
[1780492652112,47.69,67132.27,123.3,0.40636,0.00026,12.03158]
[1780492654460,47.69,67129.42,123.3,0.40562,0.00026,12.02556]
[1780492654549,47.69,67129.42,123.3,0.40562,0.00026,12.02556]
[1780492654563,47.69,67129.42,123.3,0.40562,0.00026,12.02556]
[1780492654721,47.69,67129.42,123.3,0.40562,0.00026,12.02556]
[1780492654990,47.69,67125.83,123.3,0.40468,0.00026,12.01793]
[1780492657316,47.69,67124.84,123.3,0.40442,0.00026,12.01581]
[1780492657705,47.69,67124.84,123.3,0.40442,0.00026,12.01581]
[1780492657752,47.69,67124.84,123.3,0.40442,0.00026,12.01581]
[1780492658087,47.69,67125.04,123.3,0.40447,0.00026,12.01623]
[1780492658191,47.69,67125.04,123.3,0.40447,0.00026,12.01623]
[1780492658252,47.69,67125.04,123.3,0.40447,0.00026,12.01623]
[1780492658680,47.69,67125.04,123.3,0.40447,0.00026,12.01623]
[1780492658817,47.69,67125.04,123.3,0.40447,0.00026,12.01623]
[1780492659020,47.69,67112.89,123.3,0.40129,0.00026,11.9898]
[1780492660476,47.69,67112.89,123.3,0.40129,0.00026,11.9898]
[1780492660483,47.69,67108.77,123.3,0.40021,0.00026,11.98065]
[1780492663336,47.69,67109.16,123.3,0.40031,0.00026,11.98147]
[1780492663554,47.69,67109.16,123.3,0.40031,0.00026,11.98147]
[1780492664124,47.68,67108.32,123.3,0.40008,0.00026,11.97955]
[1780492664193,47.68,67108.32,123.3,0.40008,0.00026,11.97955]
[1780492664595,47.68,67108.32,123.3,0.40008,0.00026,11.97955]
[1780492664652,47.68,67104.44,123.3,0.39907,0.00026,11.97086]
[1780492665362,47.68,67104.44,123.3,0.39907,0.00026,11.97086]
[1780492666721,47.68,67102.4,123.3,0.39853,0.00026,11.96622]
[1780492666749,47.68,67106.18,123.3,0.39951,0.00026,11.97471]
[1780492667127,47.68,67106.18,123.3,0.39951,0.00026,11.97471]
[1780492667143,47.68,67106.18,123.3,0.39951,0.00026,11.97471]
[1780492667216,47.68,67106.18,123.3,0.39951,0.00026,11.97471]
[1780492667469,47.68,67106.18,123.3,0.39951,0.00026,11.97471]
[1780492670815,47.68,67109.45,123.3,0.40036,0.00026,11.98196]
[1780492671765,47.67,67110.45,123.3,0.40062,0.00026,11.98413]
[1780492672056,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672123,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672238,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672365,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672805,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672817,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672842,47.67,67110.37,123.3,0.40059,0.00026,11.98393]
[1780492672865,47.67,67116.89,123.3,0.4023,0.00026,11.99828]
[1780492672950,47.67,67116.89,123.3,0.4023,0.00026,11.99828]
[1780492673065,47.67,67116.89,123.3,0.4023,0.00026,11.99828]
[1780492673826,47.67,67130.38,123.3,0.40583,0.00026,12.02732]
[1780492679160,47.67,67130.74,123.3,0.40593,0.00026,12.02811]
[1780492683583,47.67,67129.95,123.3,0.40572,0.00026,12.02645]
[1780492683757,47.67,67129.95,123.3,0.40572,0.00026,12.02645]
[1780492683802,47.67,67124.88,123.3,0.4044,0.00026,12.01564]
[1780492684169,47.67,67124.88,123.3,0.4044,0.00026,12.01564]
[1780492684268,47.67,67124.88,123.3,0.4044,0.00026,12.01564]
[1780492684357,47.67,67124.88,123.3,0.4044,0.00026,12.01564]
[1780492684573,47.67,67124.88,123.3,0.4044,0.00026,12.01564]
[1780492684612,47.67,67120.59,123.3,0.40327,0.00026,12.00639]
[1780492685202,47.67,67115.24,123.3,0.40187,0.00026,11.9947]
[1780492686560,47.67,67115.24,123.3,0.40187,0.00026,11.9947]
[1780492686628,47.67,67115.24,123.3,0.40187,0.00026,11.9947]
[1780492686731,47.67,67115.24,123.3,0.40187,0.00026,11.9947]
[1780492686780,47.67,67115.24,123.3,0.40187,0.00026,11.9947]
[1780492688980,47.67,67113.11,123.3,0.4013,0.00026,11.98994]
[1780492689241,47.67,67113.11,123.3,0.4013,0.00026,11.98994]
[1780492689561,47.67,67113.11,123.3,0.4013,0.00026,11.98994]
[1780492689761,47.67,67113.11,123.3,0.4013,0.00026,11.98994]
[1780492689967,47.67,67110.48,123.3,0.40061,0.00026,11.98407]
[1780492694117,47.66,67112.04,123.3,0.40101,0.00026,11.98745]
[1780492694701,47.66,67112.04,123.3,0.40101,0.00026,11.98745]
[1780492694785,47.66,67112.04,123.3,0.40101,0.00026,11.98745]
[1780492699040,47.66,67114.18,123.3,0.40155,0.00026,11.99205]
[1780492699475,47.66,67114.18,123.3,0.40155,0.00026,11.99205]
[1780492700017,47.65,67112.81,123.3,0.40119,0.00026,11.98901]
[1780492700522,47.65,67112.81,123.3,0.40119,0.00026,11.98901]
[1780492700597,47.65,67109.27,123.3,0.40026,0.00026,11.98113]
[1780492701225,47.65,67109.27,123.3,0.40026,0.00026,11.98113]
[1780492701515,47.65,67109.27,123.3,0.40026,0.00026,11.98113]
[1780492701621,47.65,67109.27,123.3,0.40026,0.00026,11.98113]
[1780492702554,47.65,67110.06,123.3,0.40046,0.00026,11.98287]
[1780492703341,47.65,67109.97,123.3,0.40044,0.00026,11.98264]
[1780492704336,47.65,67114.87,123.3,0.40171,0.00026,11.99344]
[1780492706165,47.65,67116.95,123.3,0.40226,0.00026,11.99798]
[1780492707706,47.64,67116.93,123.3,0.40225,0.00026,11.99791]
[1780492708673,47.64,67117.01,123.3,0.40226,0.00026,11.99805]
[1780492709086,47.64,67117.29,123.3,0.40234,0.00026,11.99865]
[1780492709260,47.64,67117.29,123.3,0.40234,0.00026,11.99865]
[1780492709371,47.64,67112.91,123.3,0.40119,0.00026,11.98902]
[1780492710140,47.64,67112.91,123.3,0.40119,0.00026,11.98902]
[1780492711798,47.64,67110.61,123.3,0.40058,0.00026,11.9839]
[1780492713148,47.64,67110.59,123.3,0.40053,0.00026,11.9781]
[1780492713189,47.64,67110.59,123.3,0.40053,0.00026,11.9781]
[1780492713198,47.64,67110.59,123.3,0.40053,0.00026,11.9781]
[1780492713351,47.64,67110.59,123.3,0.40053,0.00026,11.9781]
[1780492714604,47.64,67111.13,123.3,0.40066,0.00026,11.97928]
[1780492714850,47.64,67111.13,123.3,0.40066,0.00026,11.97928]
[1780492715849,47.63,67111.02,123.3,0.40063,0.00026,11.97898]
[1780492717314,47.63,67110.89,123.3,0.40059,0.00026,11.97867]
[1780492717338,47.63,67110.89,123.3,0.40059,0.00026,11.97867]
[1780492717539,47.63,67110.89,123.3,0.40059,0.00026,11.97867]
[1780492718499,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492718531,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492718670,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492718751,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492718809,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492718862,47.63,67110.72,123.3,0.40054,0.00026,11.97827]
[1780492719316,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719354,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719540,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719653,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719655,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719786,47.63,67111.13,123.3,0.40065,0.00026,11.97914]
[1780492719845,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720083,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720378,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720382,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720398,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720659,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720728,47.63,67119.23,123.3,0.40277,0.00026,11.99695]
[1780492720811,47.63,67115.69,123.3,0.40184,0.00026,11.98918]
[1780492722896,47.63,67115.45,123.3,0.40177,0.00026,11.98865]
[1780492725191,47.62,67117.64,123.3,0.40234,0.00026,11.9934]
[1780492725459,47.62,67117.64,123.3,0.40234,0.00026,11.9934]
[1780492726031,47.62,67119.85,123.3,0.40292,0.00026,11.99822]
[1780492726297,47.62,67119.85,123.3,0.40292,0.00026,11.99822]
[1780492726490,47.62,67116.04,123.3,0.40192,0.00026,11.98988]
[1780492727240,47.62,67116.04,123.3,0.40192,0.00026,11.98988]
[1780492729512,47.62,67113.38,123.3,0.40122,0.00026,11.98399]
[1780492733313,47.62,67112.14,123.3,0.40088,0.00026,11.98116]
[1780492733599,47.62,67112.14,123.3,0.40088,0.00026,11.98116]
[1780492739114,47.61,67112.66,123.3,0.401,0.00026,11.98217]
[1780492744878,47.6,67111.87,123.3,0.40078,0.00026,11.98031]
[1780492750819,47.59,67110.82,123.3,0.40049,0.00026,11.97783]
[1780492751519,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751603,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751616,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751747,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751768,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751773,47.59,67110.82,123.3,0.40048,0.00026,11.97779]
[1780492751793,47.59,67107.55,123.3,0.39962,0.00026,11.97048]
[1780492752889,47.59,67107.55,123.3,0.39962,0.00026,11.97048]
[1780492752963,47.59,67107.55,123.3,0.39962,0.00026,11.97048]
[1780492752940,47.59,67099.29,123.3,0.39746,0.00026,11.95174]
[1780492753912,47.59,67099.29,123.3,0.39746,0.00026,11.95174]
[1780492753682,47.59,67106.35,123.3,0.3993,0.00026,11.96775]
[1780492754020,47.59,67106.35,123.3,0.3993,0.00026,11.96775]
[1780492754024,47.59,67106.35,123.3,0.3993,0.00026,11.96775]
[1780492754303,47.59,67106.35,123.3,0.3993,0.00026,11.96775]
[1780492755053,47.59,67107.87,123.3,0.3997,0.00026,11.97115]
[1780492755315,47.59,67107.87,123.3,0.3997,0.00026,11.97115]
[1780492755688,47.59,67107.87,123.3,0.3997,0.00026,11.97115]
[1780492755931,47.59,67107.87,123.3,0.3997,0.00026,11.97115]
[1780492755770,47.59,67111.54,123.3,0.40067,0.00026,11.97938]
[1780492756927,47.59,67111.54,123.3,0.40067,0.00026,11.97938]
[1780492757030,47.59,67112.81,123.3,0.401,0.00026,11.98219]
[1780492757473,47.59,67112.81,123.3,0.401,0.00026,11.98219]
[1780492757767,47.59,67112.81,123.3,0.401,0.00026,11.98219]
[1780492757785,47.59,67112.81,123.3,0.401,0.00026,11.98219]
[1780492757822,47.59,67112.81,123.3,0.401,0.00026,11.98219]
[1780492758291,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758320,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758328,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758405,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758419,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758571,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758601,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758712,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758773,47.6,67113.42,123.3,0.40117,0.00026,11.98364]
[1780492758928,47.59,67123.88,123.3,0.40391,0.00026,12.00648]
[1780492759117,47.59,67123.88,123.3,0.40391,0.00026,12.00648]
[1780492759726,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760171,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760181,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760245,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760466,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760476,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760615,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760662,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760670,47.59,67128.03,123.3,0.405,0.00026,12.01539]
[1780492760733,47.59,67122.57,123.3,0.40357,0.00026,12.00365]
[1780492761800,47.59,67122.57,123.3,0.40357,0.00026,12.00365]
[1780492762320,47.59,67120.71,123.3,0.40308,0.00026,11.99962]
[1780492763077,47.59,67120.16,123.3,0.40294,0.00026,11.99842]
[1780492764364,47.59,67120.12,123.3,0.40293,0.00026,11.99832]
[1780492770002,47.59,67121.62,123.3,0.40332,0.00026,12.00155]
[1780492772228,47.59,67121.81,123.3,0.40332,0.00026,11.99625]
[1780492772711,47.59,67121.81,123.3,0.40332,0.00026,11.99625]
[1780492772817,47.59,67126.56,123.3,0.40457,0.00026,12.0065]
[1780492774875,47.59,67128.82,123.3,0.40516,0.00026,12.01134]
[1780492780874,47.6,67130.41,123.3,0.40559,0.00026,12.0148]
[1780492782740,47.6,67129.51,123.3,0.40535,0.00026,12.01289]
[1780492782794,47.6,67129.51,123.3,0.40535,0.00026,12.01289]
[1780492782799,47.6,67129.51,123.3,0.40535,0.00026,12.01289]
[1780492782888,47.6,67129.71,123.3,0.40541,0.00026,12.01333]
[1780492784023,47.6,67129.71,123.3,0.40541,0.00026,12.01333]
[1780492788608,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492788644,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492788648,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492788691,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492788757,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492788989,47.59,67129.79,123.3,0.4054,0.00026,12.01332]
[1780492789681,47.58,67132.54,123.3,0.40612,0.00026,12.01912]
[1780492789690,47.58,67132.54,123.3,0.40612,0.00026,12.01912]
[1780492790269,47.58,67131.96,123.3,0.40596,0.00026,12.01785]
[1780492790389,47.58,67131.96,123.3,0.40596,0.00026,12.01785]
[1780492790942,47.58,67131.96,123.3,0.40596,0.00026,12.01785]
[1780492795282,47.57,67134.03,123.3,0.40648,0.00026,12.02203]
[1780492798443,47.56,67134.21,123.3,0.40651,0.00026,12.02229]
[1780492799819,47.56,67134.19,123.3,0.4065,0.00026,12.02221]
[1780492803487,47.55,67135.42,123.3,0.40681,0.00026,12.02468]
[1780492803495,47.55,67135.42,123.3,0.40681,0.00026,12.02468]
[1780492804041,47.55,67128.11,123.3,0.40488,0.00026,12.00909]
[1780492804265,47.55,67128.11,123.3,0.40488,0.00026,12.00909]
[1780492804316,47.55,67128.11,123.3,0.40488,0.00026,12.00909]
[1780492804457,47.55,67128.11,123.3,0.40488,0.00026,12.00909]
[1780492805048,47.54,67124.77,123.3,0.40399,0.00026,12.00187]
[1780492805217,47.54,67124.77,123.3,0.40399,0.00026,12.00187]
[1780492809792,47.54,67127.46,123.3,0.40469,0.00026,12.00757]
[1780492812652,47.53,67129.84,123.3,0.4053,0.00026,12.01256]
[1780492812661,47.53,67129.84,123.3,0.4053,0.00026,12.01256]
[1780492813829,47.53,67129.96,123.3,0.40533,0.00026,12.01278]
[1780492814424,47.52,67131.73,123.3,0.40578,0.00026,12.01648]
[1780492815785,47.52,67134.12,123.3,0.40641,0.00026,12.02154]
[1780492817757,47.52,67135.05,123.3,0.40665,0.00026,12.02342]
[1780492818310,47.52,67134.34,123.3,0.40645,0.00026,12.02189]
[1780492820718,47.51,67133.93,123.3,0.40634,0.00026,12.02095]
[1780492820860,47.51,67133.93,123.3,0.40634,0.00026,12.02095]
[1780492821011,47.51,67133.93,123.3,0.40634,0.00026,12.02095]
[1780492821259,47.51,67134.12,123.3,0.40638,0.00026,12.02127]
[1780492822985,47.5,67134.7,123.3,0.40652,0.00026,12.02246]
[1780492822990,47.5,67134.7,123.3,0.40652,0.00026,12.02246]
[1780492823026,47.5,67140.05,123.3,0.40793,0.00026,12.03363]
[1780492823817,47.5,67140.05,123.3,0.40793,0.00026,12.03363]
[1780492824405,47.5,67150.16,123.3,0.4106,0.00026,12.05441]
[1780492825543,47.5,67150.16,123.3,0.4106,0.00026,12.05441]
[1780492825548,47.5,67150.16,123.3,0.4106,0.00026,12.05441]
[1780492825644,47.5,67154.46,123.3,0.41173,0.00026,12.0631]
[1780492826977,47.5,67154.46,123.3,0.41173,0.00026,12.0631]
[1780492827204,47.5,67149.71,123.3,0.41048,0.00026,12.05352]
[1780492828313,47.5,67149.71,123.3,0.41048,0.00026,12.05352]
[1780492829005,47.5,67149.71,123.3,0.41048,0.00026,12.05352]
[1780492830014,47.5,67149.97,123.3,0.41055,0.00026,12.05405]
[1780492829849,47.5,67153.84,123.3,0.41157,0.00026,12.06186]
[1780492830392,47.5,67153.84,123.3,0.41157,0.00026,12.06186]
[1780492831023,47.5,67158.18,123.3,0.41267,0.00026,12.06485]
[1780492832078,47.5,67158.18,123.3,0.41267,0.00026,12.06485]
[1780492832394,47.5,67158.43,123.3,0.41274,0.00026,12.06537]
[1780492832400,47.5,67158.43,123.3,0.41274,0.00026,12.06537]
[1780492832419,47.5,67158.44,123.3,0.41274,0.00026,12.06539]
[1780492834636,47.5,67156.97,123.3,0.41236,0.00026,12.06247]
[1780492834752,47.5,67156.97,123.3,0.41236,0.00026,12.06247]
[1780492834849,47.5,67156.97,123.3,0.41236,0.00026,12.06247]
[1780492834851,47.51,67154.69,123.3,0.41176,0.00026,12.05793]
[1780492835260,47.51,67151.02,123.3,0.41079,0.00026,12.05056]
[1780492836336,47.51,67151.02,123.3,0.41079,0.00026,12.05056]
[1780492837612,47.51,67149.3,123.3,0.41034,0.00026,12.0471]
[1780492837623,47.51,67149.3,123.3,0.41034,0.00026,12.0471]
[1780492838359,47.51,67149.13,123.3,0.4103,0.00026,12.04677]
[1780492838388,47.51,67149.13,123.3,0.4103,0.00026,12.04677]
[1780492839740,47.51,67145.43,123.3,0.40933,0.00026,12.03923]
[1780492840744,47.51,67145.43,123.3,0.40933,0.00026,12.03923]
[1780492841002,47.51,67145.43,123.3,0.40933,0.00026,12.03923]
[1780492841026,47.51,67145.43,123.3,0.40933,0.00026,12.03923]
[1780492841159,47.51,67145.08,123.3,0.40924,0.00026,12.03852]
[1780492841664,47.51,67145.08,123.3,0.40924,0.00026,12.03852]
[1780492841698,47.51,67145.08,123.3,0.40924,0.00026,12.03852]
[1780492842025,47.51,67145.08,123.3,0.40924,0.00026,12.03852]
[1780492842690,47.51,67142.21,123.3,0.40848,0.00026,12.0326]
[1780492847787,47.51,67144.36,123.3,0.40905,0.00026,12.03706]
[1780492848221,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848357,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848462,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848472,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848489,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848640,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848646,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848739,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848775,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848953,47.52,67144.43,123.3,0.40907,0.00026,12.03721]
[1780492848962,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849287,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849297,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849479,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849496,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849767,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849806,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849869,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849888,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492849894,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492850085,47.52,67128.55,123.3,0.40488,0.00026,12.00386]
[1780492850086,47.52,67114.08,123.3,0.40108,0.00026,11.97232]
[1780492850616,47.52,67114.08,123.3,0.40108,0.00026,11.97232]
[1780492853003,47.51,67112.18,123.3,0.40057,0.00026,11.96807]
[1780492853863,47.51,67112.36,123.3,0.40062,0.00026,11.96844]
[1780492855243,47.51,67111.07,123.3,0.40028,0.00026,11.96555]
[1780492855629,47.51,67111.07,123.3,0.40028,0.00026,11.96555]
[1780492855723,47.51,67111.07,123.3,0.40028,0.00026,11.96555]
[1780492855735,47.51,67111.07,123.3,0.40028,0.00026,11.96555]
[1780492856166,47.51,67109.28,123.3,0.3998,0.00026,11.96152]
[1780492856411,47.51,67114.48,123.3,0.40117,0.00026,11.9731]
[1780492857184,47.51,67114.48,123.3,0.40117,0.00026,11.9731]
[1780492858195,47.51,67116.26,123.3,0.40163,0.00026,11.97702]
[1780492861931,47.51,67115.55,123.3,0.40144,0.00026,11.97542]
[1780492864932,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492864935,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492865040,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492865057,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492865125,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492865128,47.51,67114.82,123.3,0.40125,0.00026,11.97378]
[1780492865290,47.5,67114.12,123.3,0.40106,0.00026,11.9722]
[1780492865640,47.5,67114.12,123.3,0.40106,0.00026,11.9722]
[1780492865921,47.5,67106.53,123.3,0.39907,0.00026,11.95521]
[1780492866655,47.5,67106.53,123.3,0.39907,0.00026,11.95521]
[1780492866791,47.5,67106.53,123.3,0.39907,0.00026,11.95521]
[1780492867278,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867286,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867297,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867304,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867716,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867733,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867831,47.5,67108.19,123.3,0.3995,0.00026,11.95895]
[1780492867895,47.5,67103.29,123.3,0.39821,0.00026,11.94785]
[1780492869502,47.5,67106.67,123.3,0.3991,0.00026,11.95548]
[1780492875123,47.5,67107.72,123.3,0.39936,0.00026,11.95779]
[1780492875299,47.5,67106.46,123.3,0.39903,0.00026,11.95493]
[1780492875544,47.5,67102.67,123.3,0.39804,0.00026,11.94632]
[1780492876910,47.5,67102.67,123.3,0.39804,0.00026,11.94632]
[1780492877343,47.5,67101.98,123.3,0.39785,0.00026,11.94474]
[1780492877756,47.5,67101.98,123.3,0.39785,0.00026,11.94474]
[1780492878047,47.5,67101.98,123.3,0.39785,0.00026,11.94474]
[1780492878075,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878220,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878259,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878280,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878550,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878602,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878928,47.49,67096.93,123.3,0.39653,0.00026,11.93314]
[1780492878944,47.49,67092.99,123.3,0.39549,0.00026,11.92401]
[1780492879484,47.49,67092.99,123.3,0.39549,0.00026,11.92401]
[1780492879573,47.5,67084.85,123.3,0.39337,0.00026,11.90496]
[1780492880311,47.5,67084.85,123.3,0.39337,0.00026,11.90496]
[1780492880838,47.5,67084.85,123.3,0.39337,0.00026,11.90496]
[1780492880883,47.5,67084.85,123.3,0.39337,0.00026,11.90496]
[1780492880928,47.5,67081.39,123.3,0.39247,0.00026,11.8968]
[1780492881600,47.5,67081.39,123.3,0.39247,0.00026,11.8968]
[1780492883871,47.5,67081.7,123.3,0.39256,0.00026,11.89757]
[1780492883873,47.5,67081.7,123.3,0.39256,0.00026,11.89757]
[1780492883916,47.5,67081.7,123.3,0.39256,0.00026,11.89757]
[1780492883921,47.5,67081.7,123.3,0.39256,0.00026,11.89757]
[1780492885954,47.5,67081.85,123.3,0.3926,0.00026,11.89798]
[1780492885958,47.5,67081.85,123.3,0.3926,0.00026,11.89798]
[1780492889407,47.51,67081.75,123.3,0.39259,0.00026,11.89783]
[1780492889410,47.51,67081.75,123.3,0.39259,0.00026,11.89783]
[1780492891873,47.51,67080.52,123.3,0.39228,0.00026,11.89498]
[1780492891879,47.51,67080.52,123.3,0.39228,0.00026,11.89498]
[1780492892501,47.52,67082.0,123.3,0.39262,0.00026,11.89282]
[1780492892503,47.52,67082.0,123.3,0.39262,0.00026,11.89282]
[1780492893487,47.52,67081.42,123.3,0.39247,0.00026,11.89147]
[1780492893901,47.52,67081.42,123.3,0.39247,0.00026,11.89147]
[1780492894312,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894395,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894473,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894477,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894651,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894972,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894974,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492894976,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492895088,47.52,67080.75,123.3,0.3923,0.00026,11.88987]
[1780492895070,47.52,67086.72,123.3,0.39387,0.00026,11.9041]
[1780492897734,47.52,67089.61,123.3,0.39462,0.00026,11.91088]
[1780492897740,47.52,67089.61,123.3,0.39462,0.00026,11.91088]
[1780492897743,47.52,67089.61,123.3,0.39462,0.00026,11.91088]
[1780492897832,47.52,67089.61,123.3,0.39462,0.00026,11.91088]
[1780492898659,47.52,67087.5,123.3,0.39408,0.00026,11.90601]
[1780492898706,47.52,67080.06,123.3,0.39213,0.00026,11.88837]
[1780492900038,47.52,67080.06,123.3,0.39213,0.00026,11.88837]
[1780492900041,47.52,67080.06,123.3,0.39213,0.00026,11.88837]
[1780492901897,47.53,67082.5,123.3,0.39278,0.00026,11.89424]
[1780492901937,47.53,67082.5,123.3,0.39278,0.00026,11.89424]
[1780492901963,47.53,67082.5,123.3,0.39278,0.00026,11.89424]
[1780492902564,47.53,67084.27,123.3,0.39325,0.00026,11.8985]
[1780492902929,47.53,67084.27,123.3,0.39325,0.00026,11.8985]
[1780492902932,47.53,67091.8,123.3,0.39522,0.00026,11.91619]
[1780492904424,47.53,67090.75,123.3,0.39495,0.00026,11.91378]
[1780492907258,47.54,67091.43,123.3,0.39514,0.00026,11.91551]
[1780492907263,47.54,67091.43,123.3,0.39514,0.00026,11.91551]
[1780492907327,47.54,67091.43,123.3,0.39514,0.00026,11.91551]
[1780492907333,47.54,67091.43,123.3,0.39514,0.00026,11.91551]
[1780492907442,47.54,67091.43,123.3,0.39514,0.00026,11.91551]
[1780492907769,47.54,67084.98,123.3,0.39346,0.00026,11.90041]
[1780492908247,47.54,67084.98,123.3,0.39346,0.00026,11.90041]
[1780492908776,47.54,67080.47,123.3,0.39229,0.00026,11.88974]
[1780492909357,47.54,67080.47,123.3,0.39229,0.00026,11.88974]
[1780492909362,47.54,67080.47,123.3,0.39229,0.00026,11.88974]
[1780492909527,47.54,67080.47,123.3,0.39229,0.00026,11.88974]
[1780492910375,47.55,67080.08,123.3,0.39219,0.00026,11.88885]
[1780492910454,47.55,67080.08,123.3,0.39219,0.00026,11.88885]
[1780492911450,47.55,67078.7,123.3,0.39183,0.00026,11.88557]
[1780492911452,47.55,67078.7,123.3,0.39183,0.00026,11.88557]
[1780492913916,47.55,67078.27,123.3,0.39172,0.00026,11.88457]
[1780492913920,47.55,67078.27,123.3,0.39172,0.00026,11.88457]
[1780492917759,47.55,67078.2,123.3,0.39172,0.00026,11.8845]
[1780492918099,47.55,67078.2,123.3,0.39172,0.00026,11.8845]
[1780492918272,47.55,67078.14,123.3,0.3917,0.00026,11.88438]
[1780492918361,47.55,67078.14,123.3,0.3917,0.00026,11.88438]
[1780492918978,47.55,67078.14,123.3,0.3917,0.00026,11.88438]
[1780492919079,47.56,67093.37,123.3,0.39569,0.00026,11.92035]
[1780492920489,47.56,67092.9,123.3,0.39557,0.00026,11.91926]
[1780492923132,47.56,67092.25,123.3,0.39541,0.00026,11.91785]
[1780492923147,47.56,67092.25,123.3,0.39541,0.00026,11.91785]
[1780492923427,47.57,67092.06,123.3,0.39537,0.00026,11.9175]
[1780492923452,47.57,67092.06,123.3,0.39537,0.00026,11.9175]
[1780492923576,47.57,67092.06,123.3,0.39537,0.00026,11.9175]
[1780492923884,47.57,67079.7,123.3,0.39214,0.00026,11.88837]
[1780492924627,47.57,67079.7,123.3,0.39214,0.00026,11.88837]
[1780492925178,47.57,67075.03,123.3,0.39093,0.00026,11.87723]
[1780492925502,47.57,67075.03,123.3,0.39093,0.00026,11.87723]
[1780492926191,47.57,67073.76,123.3,0.3906,0.00026,11.87416]
[1780492927066,47.57,67073.76,123.3,0.3906,0.00026,11.87416]
[1780492927138,47.57,67073.76,123.3,0.3906,0.00026,11.87416]
[1780492927164,47.57,67073.76,123.3,0.3906,0.00026,11.87416]
[1780492927919,47.57,67065.46,123.3,0.38844,0.00026,11.85397]
[1780492929268,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492929284,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492929340,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492929342,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492929357,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492930009,47.59,67064.85,123.3,0.38832,0.00026,11.85279]
[1780492930092,47.61,67063.41,123.3,0.38799,0.00026,11.84961]
[1780492932637,47.6,67063.81,123.3,0.38809,0.00026,11.85056]
[1780492932954,47.6,67067.43,123.3,0.38903,0.00026,11.85945]
[1780492934146,47.6,67067.43,123.3,0.38903,0.00026,11.85945]
[1780492934755,47.6,67068.99,123.3,0.38944,0.00026,11.86327]
[1780492934898,47.6,67068.99,123.3,0.38944,0.00026,11.86327]
[1780492934920,47.6,67068.99,123.3,0.38944,0.00026,11.86327]
[1780492935901,47.6,67068.47,123.3,0.3893,0.00026,11.86197]
[1780492935907,47.6,67068.47,123.3,0.3893,0.00026,11.86197]
[1780492935976,47.6,67062.74,123.3,0.3878,0.00026,11.84787]
[1780492940138,47.6,67063.32,123.3,0.38794,0.00026,11.8492]
[1780492940196,47.59,67056.18,123.3,0.38607,0.00026,11.83134]
[1780492941724,47.57,67055.07,123.3,0.38573,0.00026,11.82812]
[1780492942118,47.57,67050.11,123.3,0.38444,0.00026,11.81553]
[1780492942394,47.57,67050.11,123.3,0.38444,0.00026,11.81553]
[1780492942622,47.57,67050.11,123.3,0.38444,0.00026,11.81553]
[1780492943025,47.57,67046.57,123.3,0.38351,0.00026,11.80647]
[1780492943312,47.57,67046.57,123.3,0.38351,0.00026,11.80647]
[1780492944476,47.56,67045.99,123.3,0.38336,0.00026,11.80493]
[1780492948060,47.56,67053.33,123.3,0.38524,0.00026,11.82336]
[1780492950824,47.55,67054.02,123.3,0.38541,0.00026,11.82497]
[1780492950870,47.55,67054.02,123.3,0.38541,0.00026,11.82497]
[1780492951081,47.55,67057.92,123.3,0.38636,0.00026,11.82893]
[1780492951491,47.55,67057.92,123.3,0.38636,0.00026,11.82893]
[1780492952881,47.54,67059.82,123.3,0.38685,0.00026,11.83361]
[1780492953711,47.54,67059.95,123.3,0.38687,0.00026,11.83386]
[1780492954695,47.54,67059.51,123.3,0.38676,0.00026,11.83277]
[1780492954927,47.54,67059.51,123.3,0.38676,0.00026,11.83277]
[1780492954943,47.54,67059.51,123.3,0.38676,0.00026,11.83277]
[1780492955113,47.53,67053.21,123.3,0.3851,0.00026,11.81682]
[1780492956120,47.53,67050.1,123.3,0.38429,0.00026,11.80888]
[1780492956711,47.53,67050.1,123.3,0.38429,0.00026,11.80888]
[1780492957127,47.53,67041.37,123.3,0.38201,0.00026,11.78645]
[1780492959141,47.53,67035.97,123.3,0.3806,0.00026,11.77233]
[1780492964176,47.52,67032.14,123.3,0.37959,0.00026,11.76211]
[1780492965358,47.52,67033.69,123.3,0.37999,0.00026,11.76616]
[1780492971225,47.51,67029.96,123.3,0.379,0.00026,11.75615]
[1780492971524,47.51,67029.96,123.3,0.379,0.00026,11.75615]
[1780492971661,47.51,67029.96,123.3,0.379,0.00026,11.75615]
[1780492971813,47.51,67029.96,123.3,0.379,0.00026,11.75615]
[1780492972232,47.51,67025.58,123.3,0.37787,0.00026,11.74457]
[1780492972539,47.51,67025.58,123.3,0.37787,0.00026,11.74457]
[1780492973444,47.51,67025.98,123.3,0.37798,0.00026,11.74567]
[1780492977617,47.51,67021.17,123.3,0.37674,0.00026,11.73284]
[1780492980322,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492980331,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492980334,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492980535,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492980879,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492981088,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492981182,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492981262,47.52,67021.96,123.3,0.37695,0.00026,11.735]
[1780492982090,47.52,67020.79,123.3,0.37665,0.00026,11.7319]
[1780492982173,47.52,67020.79,123.3,0.37665,0.00026,11.7319]
[1780492982355,47.52,67017.84,123.3,0.37589,0.00026,11.72396]
[1780492982591,47.52,67017.84,123.3,0.37589,0.00026,11.72396]
[1780492982700,47.52,67017.84,123.3,0.37589,0.00026,11.72396]
[1780492982703,47.52,67017.84,123.3,0.37589,0.00026,11.72396]
[1780492982752,47.52,67017.84,123.3,0.37589,0.00026,11.72396]
[1780492983319,47.52,67023.16,123.3,0.37726,0.00026,11.73826]
[1780492985673,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492985685,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492985800,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492986093,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492986223,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492986275,47.52,67025.29,123.3,0.37782,0.00026,11.74397]
[1780492986537,47.52,67025.21,123.3,0.3778,0.00026,11.74381]
[1780492986681,47.52,67025.21,123.3,0.3778,0.00026,11.74381]
[1780492986810,47.52,67030.09,123.3,0.37906,0.00026,11.75676]
[1780492987894,47.52,67030.09,123.3,0.37906,0.00026,11.75676]
[1780492987940,47.52,67030.09,123.3,0.37906,0.00026,11.75676]
[1780492988001,47.52,67036.78,123.3,0.3808,0.00026,11.77428]
[1780492988911,47.52,67036.78,123.3,0.3808,0.00026,11.77428]
[1780492989263,47.52,67036.78,123.3,0.3808,0.00026,11.77428]
[1780492989427,47.52,67039.79,123.3,0.38158,0.00026,11.78216]
[1780492991285,47.52,67035.93,123.3,0.38058,0.00026,11.77213]
[1780492994496,47.52,67035.88,123.3,0.38055,0.00026,11.77186]
[1780493000665,47.51,67038.56,123.3,0.38122,0.00026,11.77857]
[1780493000673,47.51,67038.56,123.3,0.38122,0.00026,11.77857]
[1780493001332,47.5,67038.62,123.3,0.38123,0.00026,11.77868]
[1780493002360,47.5,67041.64,123.3,0.38201,0.00026,11.78646]
[1780493004624,47.5,67037.75,123.3,0.38099,0.00026,11.77626]
[1780493010509,47.48,67036.53,123.3,0.38064,0.00026,11.77276]
[1780493014867,47.48,67036.48,123.3,0.38056,0.00026,11.76671]
[1780493015545,47.48,67040.07,123.3,0.38148,0.00026,11.77598]
[1780493018124,47.47,67040.64,123.3,0.38162,0.00026,11.77742]
[1780493018566,47.47,67037.02,123.3,0.38067,0.00026,11.76789]
[1780493022049,47.47,67035.45,123.3,0.38026,0.00026,11.7637]
[1780493022617,47.46,67032.87,123.3,0.37958,0.00026,11.75684]
[1780493022984,47.46,67032.87,123.3,0.37958,0.00026,11.75684]
[1780493023281,47.46,67029.25,123.3,0.37863,0.00026,11.74724]
[1780493023434,47.46,67029.25,123.3,0.37863,0.00026,11.74724]
[1780493023687,47.46,67029.25,123.3,0.37863,0.00026,11.74724]
[1780493023788,47.46,67022.36,123.3,0.37685,0.00026,11.72886]
[1780493024608,47.46,67018.77,123.3,0.37592,0.00026,11.71921]
[1780493028353,47.46,67018.22,123.3,0.37578,0.00026,11.71776]
[1780493028791,47.46,67018.22,123.3,0.37578,0.00026,11.71776]
[1780493030080,47.46,67018.6,123.3,0.37588,0.00026,11.7188]
[1780493030205,47.46,67018.6,123.3,0.37588,0.00026,11.7188]
[1780493030995,47.47,67024.21,123.3,0.37734,0.00026,11.73392]
[1780493031902,47.47,67024.21,123.3,0.37734,0.00026,11.73392]
[1780493031987,47.46,67030.99,123.3,0.37909,0.00026,11.75193]
[1780493032356,47.46,67030.99,123.3,0.37909,0.00026,11.75193]
[1780493035194,47.47,67030.45,123.3,0.37896,0.00026,11.75059]
[1780493035498,47.47,67031.19,123.3,0.37916,0.00026,11.75256]
[1780493035686,47.47,67037.66,123.3,0.38084,0.00026,11.76955]
[1780493036870,47.47,67041.3,123.3,0.38178,0.00026,11.77897]
[1780493042736,47.45,67042.61,123.3,0.38209,0.00026,11.78207]
[1780493047771,47.44,67040.99,123.3,0.38164,0.00026,11.77762]
[1780493049969,47.44,67041.63,123.3,0.3818,0.00026,11.77923]
[1780493049976,47.44,67041.63,123.3,0.3818,0.00026,11.77923]
[1780493050051,47.44,67042.31,123.3,0.38197,0.00026,11.78095]
[1780493051049,47.44,67042.31,123.3,0.38197,0.00026,11.78095]
[1780493054820,47.43,67037.12,123.3,0.3806,0.00026,11.76721]
[1780493056195,47.43,67028.77,123.3,0.37842,0.00026,11.74514]
[1780493058289,47.43,67026.53,123.3,0.37784,0.00026,11.73917]
[1780493059016,47.43,67026.68,123.3,0.37788,0.00026,11.73955]
[1780493059082,47.43,67026.68,123.3,0.37788,0.00026,11.73955]
[1780493059094,47.43,67026.68,123.3,0.37788,0.00026,11.73955]
[1780493059103,47.43,67026.68,123.3,0.37788,0.00026,11.73955]
[1780493059305,47.43,67026.68,123.3,0.37788,0.00026,11.73955]
[1780493059288,47.43,67024.22,123.3,0.37724,0.00026,11.73294]
[1780493059372,47.43,67024.22,123.3,0.37724,0.00026,11.73294]
[1780493059857,47.43,67021.07,123.3,0.37642,0.00026,11.72447]
[1780493060786,47.43,67021.07,123.3,0.37642,0.00026,11.72447]
[1780493061039,47.43,67021.07,123.3,0.37642,0.00026,11.72447]
[1780493061470,47.43,67020.4,123.3,0.37625,0.00026,11.72269]
[1780493061472,47.43,67020.4,123.3,0.37625,0.00026,11.72269]
[1780493062717,47.43,67020.62,123.3,0.37631,0.00026,11.7233]
[1780493062736,47.43,67020.62,123.3,0.37631,0.00026,11.7233]
[1780493062737,47.43,67020.62,123.3,0.37631,0.00026,11.7233]
[1780493063277,47.43,67016.29,123.3,0.37519,0.00026,11.71161]
[1780493064073,47.43,67016.29,123.3,0.37519,0.00026,11.71161]
[1780493064750,47.43,67014.79,123.3,0.3748,0.00026,11.70753]
[1780493064756,47.43,67014.79,123.3,0.3748,0.00026,11.70753]
[1780493067606,47.43,67015.45,123.3,0.37497,0.00026,11.70934]
[1780493068304,47.43,67015.45,123.3,0.37497,0.00026,11.70934]
[1780493070187,47.43,67015.38,123.3,0.37496,0.00026,11.70917]
[1780493070220,47.43,67015.38,123.3,0.37496,0.00026,11.70917]
[1780493072528,47.43,67014.17,123.3,0.37459,0.00026,11.70007]
[1780493072670,47.43,67014.17,123.3,0.37459,0.00026,11.70007]
[1780493072675,47.43,67014.17,123.3,0.37459,0.00026,11.70007]
[1780493074791,47.43,67018.18,123.3,0.37563,0.00026,11.71098]
[1780493076756,47.43,67018.4,123.3,0.37569,0.00026,11.7116]
[1780493077466,47.43,67015.65,123.3,0.37498,0.00026,11.70415]
[1780493083043,47.44,67015.49,123.3,0.37494,0.00026,11.70378]
[1780493085928,47.44,67015.33,123.3,0.3749,0.00026,11.70336]
[1780493090912,47.44,67015.0,123.3,0.37482,0.00026,11.70248]
[1780493094518,47.44,67014.82,123.3,0.37477,0.00026,11.702]
[1780493094653,47.44,67014.82,123.3,0.37477,0.00026,11.702]
[1780493095127,47.44,67018.79,123.3,0.3758,0.00026,11.71279]
[1780493097038,47.44,67021.6,123.3,0.37653,0.00026,11.7204]
[1780493098634,47.44,67022.55,123.3,0.37678,0.00026,11.723]
[1780493098739,47.44,67022.55,123.3,0.37678,0.00026,11.723]
[1780493098877,47.44,67022.55,123.3,0.37678,0.00026,11.723]
[1780493099695,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493099878,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493099993,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100108,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100209,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100223,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100286,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100394,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100422,47.44,67021.91,123.3,0.37662,0.00026,11.72131]
[1780493100561,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493100952,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101001,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101056,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101125,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101141,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101473,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101558,47.44,67020.8,123.3,0.37633,0.00026,11.71832]
[1780493101334,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493101730,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493101825,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493102282,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493102365,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493102510,47.44,66981.54,123.3,0.3662,0.00026,11.60876]
[1780493102411,47.44,66945.63,123.3,0.357,0.00026,11.50209]
[1780493102838,47.44,66945.63,123.3,0.357,0.00026,11.50209]
[1780493103097,47.44,66945.63,123.3,0.357,0.00026,11.50209]
[1780493103204,47.44,66937.41,123.3,0.35491,0.00025,11.47684]
[1780493103753,47.44,66937.41,123.3,0.35491,0.00025,11.47684]
[1780493104352,47.44,66937.41,123.3,0.35491,0.00025,11.47684]
[1780493104408,47.44,66937.41,123.3,0.35491,0.00025,11.47684]
[1780493104260,47.46,66909.82,123.3,0.34797,0.00025,11.39053]
[1780493105021,47.46,66909.82,126.5,0.34797,0.00025,11.39053]
[1780493105105,47.46,66909.82,126.5,0.34797,0.00025,11.39053]
[1780493105415,47.46,66909.82,126.5,0.34797,0.00025,11.39053]
[1780493105228,47.49,66889.25,126.5,0.34289,0.00025,11.32486]
[1780493105507,47.49,66889.25,126.5,0.34289,0.00025,11.32486]
[1780493105607,47.49,66889.25,126.5,0.34289,0.00025,11.32486]
[1780493105683,47.49,66889.25,126.5,0.34289,0.00025,11.32486]
[1780493106106,47.49,66889.25,126.5,0.34289,0.00025,11.32486]
[1780493106238,47.5,66884.57,126.5,0.34173,0.00025,11.3095]
[1780493106593,47.5,66884.57,126.5,0.34173,0.00025,11.3095]
[1780493106862,47.5,66884.57,126.5,0.34173,0.00025,11.3095]
[1780493107253,47.5,66884.57,126.5,0.34173,0.00025,11.3095]
[1780493107415,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493107800,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493107855,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493108023,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493108087,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493108163,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493108200,47.5,66885.5,126.5,0.34196,0.00025,11.31261]
[1780493108252,47.51,66892.51,126.5,0.34376,0.00025,11.33621]
[1780493108656,47.51,66892.51,126.5,0.34376,0.00025,11.33621]
[1780493109180,47.51,66892.51,126.5,0.34376,0.00025,11.33621]
[1780493109425,47.51,66892.51,126.5,0.34376,0.00025,11.33621]
[1780493109442,47.52,66903.07,126.5,0.34646,0.00025,11.37115]
[1780493110108,47.52,66903.07,126.5,0.34646,0.00025,11.37115]
[1780493110266,47.52,66896.53,126.5,0.34482,0.00025,11.34994]
[1780493110646,47.52,66896.53,126.5,0.34482,0.00025,11.34994]
[1780493111165,47.52,66896.53,126.5,0.34482,0.00025,11.34994]
[1780493111437,47.52,66891.43,126.5,0.34354,0.00025,11.33331]
[1780493112053,47.52,66891.43,126.5,0.34354,0.00025,11.33331]
[1780493112168,47.52,66891.43,126.5,0.34354,0.00025,11.33331]
[1780493112280,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493112699,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493112781,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493112878,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493113355,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493113380,47.53,66897.28,126.5,0.34502,0.00025,11.35254]
[1780493113420,47.53,66890.86,126.5,0.34341,0.00025,11.33158]
[1780493113677,47.53,66890.86,126.5,0.34341,0.00025,11.33158]
[1780493113978,47.53,66890.86,126.5,0.34341,0.00025,11.33158]
[1780493114418,47.53,66890.86,126.5,0.34341,0.00025,11.33158]
[1780493114298,47.53,66885.65,126.5,0.34211,0.00025,11.31446]
[1780493114820,47.53,66885.65,126.5,0.34211,0.00025,11.31446]
[1780493116839,47.53,66883.29,126.5,0.34153,0.00025,11.30682]
[1780493117318,47.54,66882.15,126.5,0.34126,0.00025,11.30313]
[1780493118757,47.54,66880.98,126.5,0.34097,0.00025,11.29931]
[1780493119333,47.54,66875.02,126.5,0.33948,0.00025,11.27945]
[1780493119515,47.54,66875.02,126.5,0.33948,0.00025,11.27945]
[1780493120342,47.54,66869.06,126.5,0.338,0.00025,11.25947]
[1780493120480,47.54,66869.06,126.5,0.338,0.00025,11.25947]
[1780493120493,47.54,66869.06,126.5,0.338,0.00025,11.25947]
[1780493121348,47.55,66866.79,126.5,0.33744,0.00025,11.25189]
[1780493121979,47.55,66866.79,126.5,0.33744,0.00025,11.25189]
[1780493122355,47.54,66871.26,126.5,0.33856,0.00025,11.267]
[1780493123362,47.55,66875.37,126.5,0.33959,0.00025,11.28089]
[1780493123844,47.55,66875.37,126.5,0.33959,0.00025,11.28089]
[1780493124570,47.55,66876.13,126.5,0.33979,0.00025,11.2835]
[1780493124887,47.55,66876.13,126.5,0.33979,0.00025,11.2835]
[1780493124963,47.55,66876.13,126.5,0.33979,0.00025,11.2835]
[1780493125445,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125553,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125576,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125624,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125634,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125676,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493125962,47.55,66865.16,126.5,0.33705,0.00025,11.24654]
[1780493126383,47.55,66854.83,126.5,0.33448,0.00025,11.2112]
[1780493126944,47.55,66854.83,126.5,0.33448,0.00025,11.2112]
[1780493127246,47.55,66854.83,126.5,0.33448,0.00025,11.2112]
[1780493127390,47.55,66850.99,126.5,0.33352,0.00025,11.19795]
[1780493127697,47.55,66850.99,126.5,0.33352,0.00025,11.19795]
[1780493128416,47.55,66845.75,126.5,0.33222,0.00025,11.17977]
[1780493128859,47.55,66845.75,126.5,0.33222,0.00025,11.17977]
[1780493128898,47.55,66845.75,126.5,0.33222,0.00025,11.17977]
[1780493129257,47.55,66845.75,126.5,0.33222,0.00025,11.17977]
[1780493129261,47.55,66845.75,126.5,0.33222,0.00025,11.17977]
[1780493129416,47.55,66845.49,126.5,0.33216,0.00025,11.17888]
[1780493129620,47.55,66845.49,126.5,0.33216,0.00025,11.17888]
[1780493129951,47.55,66845.49,126.5,0.33216,0.00025,11.17888]
[1780493130441,47.55,66845.49,126.5,0.33216,0.00025,11.17888]
[1780493130672,47.55,66846.3,126.5,0.33236,0.00025,11.18168]
[1780493130986,47.55,66846.3,126.5,0.33236,0.00025,11.18168]
[1780493131431,47.55,66846.65,126.5,0.33237,0.00025,11.17687]
[1780493131641,47.55,66846.65,126.5,0.33237,0.00025,11.17687]
[1780493131650,47.55,66846.65,126.5,0.33237,0.00025,11.17687]
[1780493131683,47.55,66846.65,126.5,0.33237,0.00025,11.17687]
[1780493131774,47.55,66846.65,126.5,0.33237,0.00025,11.17687]
[1780493132438,47.55,66851.99,126.5,0.3337,0.00025,11.19538]
[1780493132652,47.55,66851.99,126.5,0.3337,0.00025,11.19538]
[1780493133316,47.55,66851.99,126.5,0.3337,0.00025,11.19538]
[1780493133609,47.55,66850.93,126.5,0.33343,0.00025,11.1917]
[1780493133650,47.55,66850.93,126.5,0.33343,0.00025,11.1917]
[1780493134117,47.55,66850.93,126.5,0.33343,0.00025,11.1917]
[1780493134391,47.55,66850.93,126.5,0.33343,0.00025,11.1917]
[1780493134934,47.55,66847.99,126.5,0.3327,0.00025,11.18151]
[1780493135324,47.55,66847.99,126.5,0.3327,0.00025,11.18151]
[1780493135395,47.55,66847.99,126.5,0.3327,0.00025,11.18151]
[1780493135459,47.55,66853.65,126.5,0.33411,0.00025,11.20111]
[1780493136061,47.55,66853.65,126.5,0.33411,0.00025,11.20111]
[1780493136075,47.55,66853.65,126.5,0.33411,0.00025,11.20111]
[1780493136469,47.55,66853.65,126.5,0.33411,0.00025,11.20111]
[1780493136466,47.55,66862.76,126.5,0.33638,0.00025,11.23234]
[1780493137146,47.55,66862.76,126.5,0.33638,0.00025,11.23234]
[1780493138680,47.55,66863.01,126.5,0.33646,0.00025,11.23342]
[1780493139487,47.56,66862.51,126.5,0.33634,0.00025,11.23183]
[1780493140267,47.56,66862.51,126.5,0.33634,0.00025,11.23183]
[1780493140337,47.56,66862.51,126.5,0.33635,0.00025,11.23195]
[1780493140806,47.56,66862.51,126.5,0.33635,0.00025,11.23195]
[1780493142360,47.56,66862.1,126.5,0.33626,0.00025,11.23067]
[1780493142871,47.56,66862.72,126.5,0.33642,0.00025,11.2329]
[1780493142900,47.56,66862.72,126.5,0.33642,0.00025,11.2329]
[1780493143315,47.56,66862.72,126.5,0.33642,0.00025,11.2329]
[1780493143487,47.56,66862.72,126.5,0.33642,0.00025,11.2329]
[1780493143882,47.56,66861.28,126.5,0.33606,0.00025,11.22798]
[1780493144028,47.56,66861.28,126.5,0.33606,0.00025,11.22798]
[1780493144102,47.56,66861.28,126.5,0.33606,0.00025,11.22798]
[1780493144373,47.56,66855.64,126.5,0.33466,0.00025,11.20866]
[1780493145757,47.56,66855.9,126.5,0.33472,0.00025,11.20957]
[1780493146239,47.56,66858.22,126.5,0.3353,0.00025,11.21755]
[1780493149424,47.56,66858.37,126.5,0.33534,0.00025,11.21807]
[1780493149487,47.56,66858.59,126.5,0.33539,0.00025,11.21883]
[1780493151758,47.57,66857.77,126.5,0.33519,0.00025,11.21603]
[1780493152014,47.57,66858.33,126.5,0.33533,0.00025,11.21796]
[1780493153769,47.57,66859.03,126.5,0.3355,0.00025,11.22036]
[1780493153857,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493154667,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493154746,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493154800,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493154828,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493154892,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493155123,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493155170,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493155427,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493155463,47.57,66859.19,126.5,0.33555,0.00025,11.22091]
[1780493155322,47.57,66859.3,126.5,0.33557,0.00025,11.22129]
[1780493155858,47.57,66859.3,126.5,0.33557,0.00025,11.22129]
[1780493156506,47.57,66859.3,126.5,0.33557,0.00025,11.22129]
[1780493156476,47.56,66841.01,126.5,0.33103,0.00025,11.15795]
[1780493156628,47.56,66841.01,126.5,0.33103,0.00025,11.15795]
[1780493157161,47.56,66841.01,126.5,0.33103,0.00025,11.15795]
[1780493158190,47.57,66838.21,126.5,0.33034,0.00025,11.14816]
[1780493158452,47.57,66839.35,126.5,0.33062,0.00025,11.1522]
[1780493159756,47.57,66838.25,126.5,0.33035,0.00025,11.14834]
[1780493160034,47.57,66838.25,126.5,0.33035,0.00025,11.14834]
[1780493160497,47.57,66838.25,126.5,0.33035,0.00025,11.14834]
[1780493160177,47.57,66834.17,126.5,0.32934,0.00025,11.13399]
[1780493164923,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165127,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165149,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165215,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165404,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165458,47.57,66836.62,126.5,0.32995,0.00025,11.14266]
[1780493165474,47.57,66838.14,126.5,0.33033,0.00025,11.14803]
[1780493165738,47.57,66838.14,126.5,0.33033,0.00025,11.14803]
[1780493166226,47.57,66841.22,126.5,0.33109,0.00025,11.15884]
[1780493167087,47.57,66841.22,126.5,0.33109,0.00025,11.15884]
[1780493167099,47.57,66841.22,126.5,0.33109,0.00025,11.15884]
[1780493167490,47.57,66839.27,126.5,0.33061,0.00025,11.15199]
[1780493168534,47.57,66835.23,126.5,0.32961,0.00025,11.13778]
[1780493169336,47.57,66839.04,126.5,0.33055,0.00025,11.15117]
[1780493169576,47.57,66839.04,126.5,0.33055,0.00025,11.15117]
[1780493170288,47.57,66839.04,126.5,0.33055,0.00025,11.15117]
[1780493170310,47.57,66839.04,126.5,0.33055,0.00025,11.15117]
[1780493170436,47.57,66839.04,126.5,0.33055,0.00025,11.15117]
[1780493170530,47.57,66837.06,126.5,0.33006,0.00025,11.1442]
[1780493173351,47.57,66836.5,126.5,0.32992,0.00025,11.14222]
[1780493173769,47.57,66836.85,126.5,0.33,0.00025,11.14345]
[1780493174273,47.57,66836.85,126.5,0.33,0.00025,11.14345]
[1780493174455,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493174680,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493174723,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493174737,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493175366,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493175461,47.57,66832.67,126.5,0.32897,0.00025,11.1287]
[1780493175544,47.57,66823.17,126.5,0.32662,0.00025,11.09493]
[1780493176874,47.56,66819.87,126.5,0.32581,0.00025,11.08308]
[1780493177483,47.56,66819.01,126.5,0.32559,0.00025,11.07997]
[1780493178540,47.56,66819.01,126.5,0.32559,0.00025,11.07997]
[1780493178410,47.56,66825.12,126.5,0.3271,0.00025,11.10183]
[1780493178580,47.56,66825.12,126.5,0.3271,0.00025,11.10183]
[1780493178827,47.56,66825.12,126.5,0.3271,0.00025,11.10183]
[1780493178906,47.56,66825.12,126.5,0.3271,0.00025,11.10183]
[1780493179248,47.56,66825.12,126.5,0.3271,0.00025,11.10183]
[1780493179496,47.56,66824.56,126.5,0.32696,0.00025,11.09981]
[1780493179919,47.56,66824.56,126.5,0.32696,0.00025,11.09981]
[1780493180110,47.56,66824.56,126.5,0.32696,0.00025,11.09981]
[1780493180457,47.56,66820.15,126.5,0.32587,0.00025,11.084]
[1780493180699,47.56,66820.15,126.5,0.32587,0.00025,11.084]
[1780493181128,47.56,66821.78,126.5,0.32627,0.00025,11.08983]
[1780493182905,47.56,66822.33,126.5,0.32641,0.00025,11.0918]
[1780493183451,47.56,66822.33,126.5,0.32641,0.00025,11.0918]
[1780493183741,47.56,66822.16,126.5,0.32636,0.00025,11.09118]
[1780493183749,47.56,66822.16,126.5,0.32636,0.00025,11.09118]
[1780493183816,47.56,66817.21,126.5,0.32514,0.00025,11.0734]
[1780493184938,47.56,66817.21,126.5,0.32514,0.00025,11.0734]
[1780493184951,47.56,66817.21,126.5,0.32514,0.00025,11.0734]
[1780493184975,47.56,66817.21,126.5,0.32514,0.00025,11.0734]
[1780493185053,47.56,66817.21,126.5,0.32514,0.00025,11.0734]
[1780493188835,47.56,66818.57,126.5,0.32547,0.00025,11.07821]
[1780493188871,47.56,66818.57,126.5,0.32547,0.00025,11.07821]
[1780493189064,47.56,66818.57,126.5,0.32547,0.00025,11.07821]
[1780493189138,47.56,66818.57,126.5,0.32547,0.00025,11.07821]
[1780493189233,47.56,66819.33,126.5,0.32566,0.00025,11.08091]
[1780493191126,47.56,66821.35,126.5,0.32616,0.00025,11.08818]
[1780493191521,47.56,66821.35,126.5,0.32616,0.00025,11.08818]
[1780493191190,47.56,66821.02,126.5,0.326,0.00025,11.08097]
[1780493192016,47.56,66821.02,126.5,0.326,0.00025,11.08097]
[1780493193125,47.56,66818.8,126.5,0.32545,0.00025,11.07299]
[1780493193502,47.56,66818.72,126.5,0.32543,0.00025,11.0727]
[1780493193899,47.56,66818.72,126.5,0.32543,0.00025,11.0727]
[1780493194290,47.56,66818.72,126.5,0.32543,0.00025,11.0727]
[1780493194421,47.56,66818.72,126.5,0.32543,0.00025,11.0727]
[1780493194576,47.56,66818.72,126.5,0.32543,0.00025,11.0727]
[1780493194522,47.56,66819.44,126.5,0.32561,0.00025,11.07531]
[1780493194640,47.56,66819.44,126.5,0.32561,0.00025,11.07531]
[1780493196128,47.56,66818.56,126.5,0.32539,0.00025,11.07214]
[1780493196140,47.56,66818.56,126.5,0.32539,0.00025,11.07214]
[1780493196174,47.56,66818.56,126.5,0.32539,0.00025,11.07214]
[1780493196621,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493196683,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493196896,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493197046,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493197102,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493197586,47.56,66818.76,126.5,0.32544,0.00025,11.07285]
[1780493197577,47.56,66811.7,126.5,0.3237,0.00025,11.04738]
[1780493198404,47.56,66801.83,126.5,0.32128,0.00025,11.01145]
[1780493199471,47.56,66801.83,126.5,0.32128,0.00025,11.01145]
[1780493200086,47.56,66799.34,126.5,0.32067,0.00024,11.00234]
[1780493202476,47.56,66796.61,126.5,0.32001,0.00024,10.99234]
[1780493203398,47.56,66796.6,126.5,0.32001,0.00024,10.99232]
[1780493203489,47.56,66796.6,126.5,0.32001,0.00024,10.99232]
[1780493203587,47.56,66794.84,126.5,0.31958,0.00024,10.98585]
[1780493203893,47.56,66794.84,126.5,0.31958,0.00024,10.98585]
[1780493204159,47.56,66794.84,126.5,0.31958,0.00024,10.98585]
[1780493204580,47.56,66794.34,126.5,0.31945,0.00024,10.98399]
[1780493205085,47.56,66794.34,126.5,0.31945,0.00024,10.98399]
[1780493205320,47.56,66794.34,126.5,0.31945,0.00024,10.98399]
[1780493205474,47.56,66794.34,126.5,0.31945,0.00024,10.98399]
[1780493205690,47.56,66793.27,126.5,0.31919,0.00024,10.98003]
[1780493205700,47.56,66793.27,126.5,0.31919,0.00024,10.98003]
[1780493206532,47.56,66793.27,126.5,0.31919,0.00024,10.98003]
[1780493206552,47.56,66793.27,126.5,0.31919,0.00024,10.98003]
[1780493206559,47.56,66802.97,126.5,0.32157,0.00025,11.01567]
[1780493206980,47.56,66802.97,126.5,0.32157,0.00025,11.01567]
[1780493207024,47.56,66802.97,126.5,0.32157,0.00025,11.01567]
[1780493207518,47.56,66802.97,126.5,0.32157,0.00025,11.01567]
[1780493207598,47.56,66807.25,126.5,0.32262,0.00025,11.03129]
[1780493208588,47.56,66802.62,126.5,0.32148,0.00025,11.01441]
[1780493210524,47.56,66803.8,126.5,0.32177,0.00025,11.01874]
[1780493210897,47.56,66805.13,126.5,0.3221,0.00025,11.02361]
[1780493211242,47.56,66805.13,126.5,0.3221,0.00025,11.02361]
[1780493211398,47.56,66805.13,126.5,0.3221,0.00025,11.02361]
[1780493211514,47.56,66805.13,126.5,0.3221,0.00025,11.02361]
[1780493211873,47.56,66804.72,126.5,0.322,0.00025,11.02212]
[1780493211903,47.56,66804.72,126.5,0.322,0.00025,11.02212]
[1780493212944,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213118,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213130,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213176,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213445,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213481,47.56,66805.73,126.5,0.32225,0.00025,11.02581]
[1780493213529,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493213882,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493214143,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493214174,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493214547,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493214592,47.56,66808.04,126.5,0.32282,0.00025,11.03424]
[1780493214611,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493214640,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215087,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215184,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215241,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215259,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215264,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215581,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215587,47.56,66794.69,126.5,0.31954,0.00024,10.9853]
[1780493215512,47.56,66795.45,126.5,0.31973,0.00024,10.98809]
[1780493215957,47.56,66795.45,126.5,0.31973,0.00024,10.98809]
[1780493216099,47.56,66795.45,126.5,0.31973,0.00024,10.98809]
[1780493216235,47.56,66795.45,126.5,0.31973,0.00024,10.98809]
[1780493216242,47.56,66795.45,126.5,0.31973,0.00024,10.98809]
[1780493216544,47.56,66809.37,126.5,0.32314,0.00025,11.03904]
[1780493216934,47.56,66809.37,126.5,0.32314,0.00025,11.03904]
[1780493217270,47.56,66809.37,126.5,0.32314,0.00025,11.03904]
[1780493217846,47.56,66811.12,126.5,0.32357,0.00025,11.04537]
[1780493218022,47.56,66811.12,126.5,0.32357,0.00025,11.04537]
[1780493218400,47.56,66802.84,126.5,0.32153,0.00025,11.01519]
[1780493218882,47.56,66802.84,126.5,0.32153,0.00025,11.01519]
[1780493219287,47.56,66802.84,126.5,0.32153,0.00025,11.01519]
[1780493219822,47.56,66799.96,126.5,0.32083,0.00024,11.00465]
[1780493220231,47.56,66799.96,126.5,0.32083,0.00024,11.00465]
[1780493220442,47.56,66803.96,126.5,0.32181,0.00025,11.01932]
[1780493221402,47.56,66809.34,126.5,0.32313,0.00025,11.03892]
[1780493222319,47.56,66809.34,126.5,0.32313,0.00025,11.03892]
[1780493223398,47.56,66817.86,126.5,0.32523,0.00025,11.0697]
[1780493224609,47.56,66817.86,126.5,0.32523,0.00025,11.0697]
[1780493225575,47.56,66818.47,126.5,0.32537,0.00025,11.07184]
[1780493226053,47.56,66818.47,126.5,0.32537,0.00025,11.07184]
[1780493226516,47.56,66818.47,126.5,0.32537,0.00025,11.07184]
[1780493227128,47.56,66823.84,126.5,0.3267,0.00025,11.09109]
[1780493230149,47.56,66820.1,126.5,0.32577,0.00025,11.07767]
[1780493232274,47.56,66820.35,126.5,0.32583,0.00025,11.07857]
[1780493232412,47.56,66820.35,126.5,0.32583,0.00025,11.07857]
[1780493232479,47.56,66820.35,126.5,0.32583,0.00025,11.07857]
[1780493232513,47.56,66820.72,126.5,0.32593,0.00025,11.0799]
[1780493232887,47.56,66820.72,126.5,0.32593,0.00025,11.0799]
[1780493233326,47.56,66824.69,126.5,0.3269,0.00025,11.0941]
[1780493234444,47.56,66824.69,126.5,0.3269,0.00025,11.0941]
[1780493234670,47.56,66825.66,126.5,0.32715,0.00025,11.09757]
[1780493237221,47.56,66825.45,126.5,0.32709,0.00025,11.09679]
[1780493237660,47.56,66826.42,126.5,0.32733,0.00025,11.10023]
[1780493238206,47.56,66822.76,126.5,0.32642,0.00025,11.08714]
[1780493238866,47.56,66822.76,126.5,0.32642,0.00025,11.08714]
[1780493239086,47.56,66822.76,126.5,0.32642,0.00025,11.08714]
[1780493239512,47.56,66822.76,126.5,0.32642,0.00025,11.08714]
[1780493239611,47.56,66818.63,126.5,0.32541,0.00025,11.07231]
[1780493239746,47.56,66818.63,126.5,0.32541,0.00025,11.07231]
[1780493240220,47.56,66818.07,126.5,0.32527,0.00025,11.07029]
[1780493241303,47.56,66818.07,126.5,0.32527,0.00025,11.07029]
[1780493241396,47.56,66818.06,126.5,0.32526,0.00025,11.07025]
[1780493243327,47.56,66817.95,126.5,0.32524,0.00025,11.06985]
[1780493245507,47.56,66818.33,126.5,0.32533,0.00025,11.0712]
[1780493245530,47.56,66818.33,126.5,0.32533,0.00025,11.0712]
[1780493245586,47.56,66818.33,126.5,0.32533,0.00025,11.0712]
[1780493245630,47.56,66818.33,126.5,0.32533,0.00025,11.0712]
[1780493245594,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246044,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246104,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246415,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246440,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246481,47.56,66817.41,126.5,0.3251,0.00025,11.06789]
[1780493246552,47.56,66808.26,126.5,0.32285,0.00025,11.03478]
[1780493247086,47.56,66808.26,126.5,0.32285,0.00025,11.03478]
[1780493247196,47.56,66808.26,126.5,0.32285,0.00025,11.03478]
[1780493247615,47.56,66808.26,126.5,0.32285,0.00025,11.03478]
[1780493247624,47.56,66808.26,126.5,0.32285,0.00025,11.03478]
[1780493247615,47.56,66795.48,126.5,0.31972,0.00024,10.98797]
[1780493247662,47.56,66795.48,126.5,0.31972,0.00024,10.98797]
[1780493247664,47.56,66795.48,126.5,0.31972,0.00024,10.98797]
[1780493248399,47.56,66788.21,126.5,0.31794,0.00024,10.96105]
[1780493251380,47.56,66786.06,126.5,0.31742,0.00024,10.95305]
[1780493251416,47.56,66786.06,126.5,0.31742,0.00024,10.95305]
[1780493251725,47.56,66785.16,126.5,0.31712,0.00024,10.94361]
[1780493251784,47.56,66785.16,126.5,0.31712,0.00024,10.94361]
[1780493252306,47.56,66786.37,126.5,0.31741,0.00024,10.94812]
[1780493254225,47.56,66783.62,126.5,0.31674,0.00024,10.93789]
[1780493254675,47.56,66784.4,126.5,0.31694,0.00024,10.94083]
[1780493255328,47.56,66789.23,126.5,0.31812,0.00024,10.95882]
[1780493256337,47.56,66785.11,126.5,0.31711,0.00024,10.9435]
[1780493259296,47.56,66785.52,126.5,0.31721,0.00024,10.94507]
[1780493261243,47.56,66786.09,126.5,0.31735,0.00024,10.94721]
[1780493261642,47.56,66789.66,126.5,0.31822,0.00024,10.96048]
[1780493262380,47.56,66794.23,126.5,0.31934,0.00024,10.9774]
[1780493263129,47.56,66794.23,126.5,0.31934,0.00024,10.9774]
[1780493263154,47.56,66794.23,126.5,0.31934,0.00024,10.9774]
[1780493263292,47.56,66794.23,126.5,0.31934,0.00024,10.9774]
[1780493263464,47.56,66790.44,126.5,0.31841,0.00024,10.96337]
[1780493264398,47.56,66786.06,126.5,0.31734,0.00024,10.94708]
[1780493266212,47.56,66784.48,126.5,0.31696,0.00024,10.94119]
[1780493267853,47.56,66780.3,126.5,0.31594,0.00024,10.92558]
[1780493271447,47.56,66785.45,126.5,0.3172,0.00024,10.94486]
[1780493271684,47.56,66785.45,126.5,0.3172,0.00024,10.94486]
[1780493274468,47.56,66780.98,126.5,0.31611,0.00024,10.92815]
[1780493275285,47.56,66780.98,126.5,0.31611,0.00024,10.92815]
[1780493275676,47.56,66780.98,126.5,0.31611,0.00024,10.92815]
[1780493276639,47.56,66778.87,126.5,0.3156,0.00024,10.92026]
[1780493276799,47.56,66778.06,126.5,0.3154,0.00024,10.91724]
[1780493277593,47.56,66772.31,126.5,0.314,0.00024,10.89559]
[1780493279222,47.56,66772.0,126.5,0.31393,0.00024,10.8944]
[1780493280052,47.56,66772.39,126.5,0.31402,0.00024,10.89587]
[1780493280533,47.56,66775.93,126.5,0.31488,0.00024,10.90921]
[1780493281432,47.56,66775.93,126.5,0.31488,0.00024,10.90921]
[1780493282650,47.56,66781.73,126.5,0.31629,0.00024,10.93095]
[1780493283403,47.56,66781.73,126.5,0.31629,0.00024,10.93095]
[1780493283531,47.56,66782.18,126.5,0.3164,0.00024,10.93261]
[1780493283871,47.56,66782.18,126.5,0.3164,0.00024,10.93261]
[1780493284813,47.56,66781.54,126.5,0.31624,0.00024,10.93019]
[1780493284910,47.56,66781.54,126.5,0.31624,0.00024,10.93019]
[1780493285267,47.56,66781.54,126.5,0.31624,0.00024,10.93019]
[1780493285449,47.56,66781.54,126.5,0.31624,0.00024,10.93019]
[1780493285526,47.56,66781.54,126.5,0.31624,0.00024,10.93019]
[1780493285545,47.56,66776.33,126.5,0.31497,0.00024,10.91063]
[1780493286679,47.56,66770.65,126.5,0.31359,0.00024,10.88918]
[1780493288116,47.56,66773.77,126.5,0.31435,0.00024,10.90097]
[1780493290580,47.56,66769.63,126.5,0.31334,0.00024,10.88524]
[1780493295616,47.55,66771.27,126.5,0.31373,0.00024,10.89132]
[1780493297943,47.55,66774.47,126.5,0.3145,0.00024,10.90334]
[1780493298051,47.55,66774.47,126.5,0.3145,0.00024,10.90334]
[1780493298686,47.55,66774.47,126.5,0.3145,0.00024,10.90334]
[1780493298643,47.55,66783.59,126.5,0.31672,0.00024,10.93752]
[1780493299628,47.55,66783.59,126.5,0.31672,0.00024,10.93752]
[1780493299650,47.55,66779.63,126.5,0.31575,0.00024,10.92268]
[1780493300480,47.55,66779.63,126.5,0.31575,0.00024,10.92268]
[1780493301632,47.55,66776.47,126.5,0.31498,0.00024,10.91078]
[1780493301666,47.55,66775.3,126.5,0.3147,0.00024,10.90636]
[1780493304393,47.55,66776.12,126.5,0.31489,0.00024,10.90942]
[1780493304687,47.55,66771.94,126.5,0.31388,0.00024,10.89364]
[1780493307381,47.55,66769.71,126.5,0.31333,0.00024,10.88517]
[1780493311479,47.55,66767.81,126.5,0.31287,0.00024,10.87787]
[1780493311509,47.55,66767.81,126.5,0.31287,0.00024,10.87787]
[1780493311568,47.55,66767.81,126.5,0.31287,0.00024,10.87787]
[1780493311600,47.55,66765.77,126.5,0.31229,0.00024,10.86398]
[1780493313920,47.55,66764.25,126.5,0.31191,0.00024,10.85808]
[1780493314499,47.55,66763.28,126.5,0.31167,0.00024,10.85434]
[1780493315007,47.55,66763.28,126.5,0.31167,0.00024,10.85434]
[1780493320153,47.54,66760.98,126.5,0.31111,0.00024,10.84538]
[1780493321204,47.54,66760.0,126.5,0.31087,0.00024,10.84161]
[1780493321640,47.54,66760.0,126.5,0.31087,0.00024,10.84161]
[1780493321678,47.54,66764.39,126.5,0.31193,0.00024,10.85837]
[1780493323154,47.54,66764.43,126.5,0.31194,0.00024,10.85852]
[1780493323855,47.54,66764.1,126.5,0.31186,0.00024,10.8572]
[1780493324140,47.54,66759.97,126.5,0.31085,0.00024,10.84142]
[1780493326716,47.54,66759.87,126.5,0.31083,0.00024,10.84104]
[1780493326741,47.54,66759.65,126.5,0.31078,0.00024,10.84021]
[1780493327111,47.54,66765.05,126.5,0.31209,0.00024,10.86087]
[1780493328470,47.54,66772.15,126.5,0.31381,0.00024,10.88783]
[1780493329434,47.54,66772.15,126.5,0.31381,0.00024,10.88783]
[1780493329534,47.54,66771.74,126.5,0.31371,0.00024,10.88627]
[1780493334985,47.54,66769.44,126.5,0.31316,0.00024,10.87771]
[1780493335188,47.54,66769.44,126.5,0.31316,0.00024,10.87771]
[1780493335616,47.54,66769.44,126.5,0.31316,0.00024,10.87771]
[1780493335625,47.54,66769.44,126.5,0.31316,0.00024,10.87771]
[1780493335684,47.55,66769.68,126.5,0.31322,0.00024,10.87866]
[1780493336042,47.55,66769.68,126.5,0.31322,0.00024,10.87866]
[1780493336143,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493336953,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493336976,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493336994,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493337085,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493337212,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493337278,47.55,66778.6,126.5,0.3154,0.00024,10.91239]
[1780493337643,47.55,66778.28,126.5,0.31532,0.00024,10.91122]
[1780493338518,47.55,66778.28,126.5,0.31532,0.00024,10.91122]
[1780493338699,47.55,66778.28,126.5,0.31532,0.00024,10.91122]
[1780493338745,47.55,66770.16,126.5,0.31335,0.00024,10.88056]
[1780493339729,47.55,66774.09,126.5,0.3143,0.00024,10.89541]
[1780493339948,47.55,66770.35,126.5,0.31339,0.00024,10.88125]
[1780493341749,47.55,66765.79,126.5,0.31228,0.00024,10.86393]
[1780493343999,47.55,66766.8,126.5,0.31253,0.00024,10.86779]
[1780493344740,47.55,66766.8,126.5,0.31253,0.00024,10.86779]
[1780493344741,47.55,66766.8,126.5,0.31253,0.00024,10.86779]
[1780493344612,47.55,66768.71,126.5,0.31299,0.00024,10.87505]
[1780493345109,47.55,66776.72,126.5,0.31494,0.00024,10.90533]
[1780493346456,47.55,66776.72,126.5,0.31494,0.00024,10.90533]
[1780493346503,47.55,66776.72,126.5,0.31494,0.00024,10.90533]
[1780493346555,47.55,66776.91,126.5,0.31499,0.00024,10.90602]
[1780493349011,47.55,66771.98,126.5,0.31378,0.00024,10.88735]
[1780493350030,47.55,66771.98,126.5,0.31378,0.00024,10.88735]
[1780493350034,47.55,66771.98,126.5,0.31378,0.00024,10.88735]
[1780493350389,47.54,66769.81,126.5,0.31325,0.00024,10.87912]
[1780493352022,47.54,66768.84,126.5,0.31302,0.00024,10.87544]
[1780493352027,47.54,66768.84,126.5,0.31302,0.00024,10.87544]
[1780493352384,47.54,66768.84,126.5,0.31302,0.00024,10.87544]
[1780493352487,47.54,66771.95,126.5,0.31377,0.00024,10.88723]
[1780493353039,47.54,66776.02,126.5,0.31476,0.00024,10.90258]
[1780493355053,47.54,66770.67,126.5,0.31346,0.00024,10.88233]
[1780493357923,47.54,66769.4,126.5,0.31315,0.00024,10.8775]
[1780493358086,47.54,66769.4,126.5,0.31315,0.00024,10.8775]
[1780493358285,47.54,66769.4,126.5,0.31315,0.00024,10.8775]
[1780493358452,47.54,66769.4,126.5,0.31315,0.00024,10.8775]
[1780493358628,47.54,66768.97,126.5,0.31305,0.00024,10.87587]
[1780493360074,47.54,66766.16,126.5,0.31237,0.00024,10.86521]
[1780493360088,47.54,66766.97,126.5,0.31256,0.00024,10.8683]
[1780493365123,47.55,66768.45,126.5,0.31293,0.00024,10.87398]
[1780493370209,47.55,66767.81,126.5,0.31277,0.00024,10.87158]
[1780493370567,47.55,66767.81,126.5,0.31277,0.00024,10.87158]
[1780493370582,47.55,66767.81,126.5,0.31277,0.00024,10.87158]
[1780493370618,47.55,66767.81,126.5,0.31277,0.00024,10.87158]
[1780493370641,47.55,66767.81,126.5,0.31277,0.00024,10.87158]
[1780493370661,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493370939,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493371295,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493371349,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493371717,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493371735,47.55,66766.34,126.5,0.31242,0.00024,10.866]
[1780493371726,47.55,66760.63,126.5,0.31095,0.00024,10.83811]
[1780493372086,47.55,66760.63,126.5,0.31095,0.00024,10.83811]
[1780493372724,47.55,66760.63,126.5,0.31095,0.00024,10.83811]
[1780493372466,47.55,66751.44,126.5,0.30873,0.00024,10.80278]
[1780493373014,47.55,66751.44,126.5,0.30873,0.00024,10.80278]
[1780493373015,47.55,66751.44,126.5,0.30873,0.00024,10.80278]
[1780493373179,47.55,66742.38,126.5,0.30655,0.00024,10.76767]
[1780493373907,47.55,66742.38,126.5,0.30655,0.00024,10.76767]
[1780493374210,47.55,66742.38,126.5,0.30655,0.00024,10.76767]
[1780493374493,47.55,66742.38,126.5,0.30655,0.00024,10.76767]
[1780493374594,47.55,66740.82,126.5,0.30617,0.00024,10.76165]
[1780493375271,47.55,66740.82,126.5,0.30617,0.00024,10.76165]
[1780493376056,47.55,66741.62,126.5,0.30637,0.00024,10.76478]
[1780493376569,47.55,66747.36,126.5,0.30775,0.00024,10.78709]
[1780493376795,47.55,66747.36,126.5,0.30775,0.00024,10.78709]
[1780493377162,47.55,66747.36,126.5,0.30775,0.00024,10.78709]
[1780493377207,47.55,66752.38,126.5,0.30896,0.00024,10.8065]
[1780493377807,47.55,66752.38,126.5,0.30896,0.00024,10.8065]
[1780493378441,47.55,66753.76,126.5,0.3093,0.00024,10.81184]
[1780493383730,47.55,66753.45,126.5,0.30923,0.00024,10.81075]
[1780493385655,47.55,66753.79,126.5,0.30932,0.00024,10.81214]
[1780493385780,47.55,66758.42,126.5,0.31044,0.00024,10.82999]
[1780493385907,47.55,66758.42,126.5,0.31044,0.00024,10.82999]
[1780493386089,47.55,66758.42,126.5,0.31044,0.00024,10.82999]
[1780493386270,47.55,66766.38,126.5,0.31237,0.00024,10.86043]
[1780493387085,47.55,66766.38,126.5,0.31237,0.00024,10.86043]
[1780493387087,47.55,66766.38,126.5,0.31237,0.00024,10.86043]
[1780493387659,47.55,66766.38,126.5,0.31237,0.00024,10.86043]
[1780493387761,47.55,66765.0,126.5,0.31204,0.00024,10.8552]
[1780493388284,47.55,66759.02,126.5,0.31059,0.00024,10.83237]
[1780493390586,47.55,66757.07,126.5,0.31012,0.00024,10.82494]
[1780493390791,47.55,66757.07,126.5,0.31012,0.00024,10.82494]
[1780493390711,47.55,66756.58,126.5,0.31001,0.00024,10.8231]
[1780493391124,47.55,66756.58,126.5,0.31001,0.00024,10.8231]
[1780493391424,47.55,66756.58,126.5,0.31001,0.00024,10.8231]
[1780493391645,47.55,66756.58,126.5,0.31001,0.00024,10.8231]
[1780493391682,47.56,66745.45,126.5,0.30732,0.00024,10.78016]
[1780493391918,47.56,66745.45,126.5,0.30732,0.00024,10.78016]
[1780493392444,47.56,66745.45,126.5,0.30732,0.00024,10.78016]
[1780493392449,47.56,66745.45,126.5,0.30732,0.00024,10.78016]
[1780493392452,47.56,66745.45,126.5,0.30732,0.00024,10.78016]
[1780493392688,47.56,66753.82,126.5,0.30934,0.00024,10.81257]
[1780493393097,47.56,66753.82,126.5,0.30934,0.00024,10.81257]
[1780493393328,47.56,66753.82,126.5,0.30934,0.00024,10.81257]
[1780493393427,47.56,66755.23,126.5,0.30969,0.00024,10.81801]
[1780493394352,47.56,66755.23,126.5,0.30969,0.00024,10.81801]
[1780493396766,47.56,66752.1,126.5,0.30893,0.00024,10.80597]
[1780493398248,47.56,66754.69,126.5,0.30956,0.00024,10.81597]
[1780493398899,47.56,66754.69,126.5,0.30956,0.00024,10.81597]
[1780493398994,47.56,66752.74,126.5,0.30909,0.00024,10.80847]
[1780493399397,47.56,66752.74,126.5,0.30909,0.00024,10.80847]
[1780493399623,47.56,66746.21,126.5,0.30751,0.00024,10.78324]
[1780493400255,47.56,66746.21,126.5,0.30751,0.00024,10.78324]
[1780493400294,47.56,66746.21,126.5,0.30751,0.00024,10.78324]
[1780493400883,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401093,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401160,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401164,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401398,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401475,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401845,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401954,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401987,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493402048,47.56,66747.13,126.5,0.30774,0.00024,10.78684]
[1780493401742,47.56,66761.68,126.5,0.31125,0.00024,10.84287]
[1780493402258,47.56,66761.68,126.5,0.31125,0.00024,10.84287]
[1780493402316,47.56,66761.68,126.5,0.31125,0.00024,10.84287]
[1780493402364,47.56,66761.68,126.5,0.31125,0.00024,10.84287]
[1780493402585,47.56,66761.68,126.5,0.31125,0.00024,10.84287]
[1780493402731,47.56,66772.9,126.5,0.31398,0.00024,10.8855]
[1780493403152,47.56,66772.9,126.5,0.31398,0.00024,10.8855]
[1780493403744,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404403,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404761,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404786,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404836,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404849,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404957,47.56,66778.57,126.5,0.31536,0.00024,10.90691]
[1780493404988,47.56,66781.19,126.5,0.316,0.00024,10.91676]
[1780493405310,47.56,66781.19,126.5,0.316,0.00024,10.91676]
[1780493405623,47.56,66781.19,126.5,0.316,0.00024,10.91676]
[1780493405831,47.56,66781.19,126.5,0.316,0.00024,10.91676]
[1780493405939,47.56,66781.19,126.5,0.316,0.00024,10.91676]
[1780493405846,47.56,66795.61,126.5,0.31952,0.00024,10.97036]
[1780493406043,47.56,66795.61,126.5,0.31952,0.00024,10.97036]
[1780493406090,47.56,66795.61,126.5,0.31952,0.00024,10.97036]
[1780493406452,47.56,66795.61,126.5,0.31952,0.00024,10.97036]
[1780493406839,47.59,66807.18,126.5,0.32245,0.00025,11.01408]
[1780493407420,47.59,66807.18,126.5,0.32245,0.00025,11.01408]
[1780493407589,47.59,66807.18,126.5,0.32245,0.00025,11.01408]
[1780493407672,47.59,66807.18,126.5,0.32245,0.00025,11.01408]
[1780493407813,47.59,66807.18,126.5,0.32245,0.00025,11.01408]
[1780493407821,47.59,66807.47,126.5,0.32252,0.00025,11.01513]
[1780493408186,47.59,66807.47,126.5,0.32252,0.00025,11.01513]
[1780493408256,47.59,66807.47,126.5,0.32252,0.00025,11.01513]
[1780493408589,47.59,66807.47,126.5,0.32252,0.00025,11.01513]
[1780493408777,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409171,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409499,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409567,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409574,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409785,47.59,66830.92,126.5,0.32831,0.00025,11.09942]
[1780493409766,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410102,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410607,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410695,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410798,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410849,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410941,47.61,66847.17,126.5,0.33241,0.00025,11.15737]
[1780493410873,47.61,66837.11,126.5,0.32991,0.00025,11.12223]
[1780493411745,47.61,66837.11,126.5,0.32991,0.00025,11.12223]
[1780493411848,47.6,66847.31,126.5,0.33243,0.00025,11.15772]
[1780493411927,47.6,66847.31,126.5,0.33243,0.00025,11.15772]
[1780493412825,47.61,66848.16,126.5,0.33264,0.00025,11.1607]
[1780493413621,47.61,66848.16,126.5,0.33264,0.00025,11.1607]
[1780493413699,47.61,66848.16,126.5,0.33264,0.00025,11.1607]
[1780493413719,47.61,66848.16,126.5,0.33264,0.00025,11.1607]
[1780493413877,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493413948,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414128,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414227,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414275,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414744,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414786,47.61,66855.18,126.5,0.33439,0.00025,11.18496]
[1780493414838,47.61,66846.2,126.5,0.33216,0.00025,11.1539]
[1780493415711,47.61,66846.2,126.5,0.33216,0.00025,11.1539]
[1780493415789,47.61,66846.2,126.5,0.33216,0.00025,11.1539]
[1780493415798,47.61,66846.2,126.5,0.33216,0.00025,11.1539]
[1780493415759,47.61,66842.19,126.5,0.33116,0.00025,11.13992]
[1780493416120,47.61,66842.19,126.5,0.33116,0.00025,11.13992]
[1780493416643,47.61,66842.19,126.5,0.33116,0.00025,11.13992]
[1780493416724,47.61,66840.81,126.5,0.33083,0.00025,11.13526]
[1780493417182,47.61,66840.81,126.5,0.33083,0.00025,11.13526]
[1780493417891,47.61,66839.29,126.5,0.33046,0.00025,11.12997]
[1780493418086,47.61,66839.29,126.5,0.33046,0.00025,11.12997]
[1780493418680,47.61,66839.29,126.5,0.33046,0.00025,11.12997]
[1780493418707,47.61,66834.79,126.5,0.32934,0.00025,11.11417]
[1780493419548,47.61,66834.79,126.5,0.32934,0.00025,11.11417]
[1780493419626,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420357,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420377,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420394,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420443,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420764,47.62,66834.02,126.5,0.32919,0.00025,11.11191]
[1780493420808,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493420895,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421335,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421346,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421572,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421637,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421716,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421815,47.62,66838.27,126.5,0.33024,0.00025,11.12686]
[1780493421937,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422100,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422120,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422122,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422215,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422373,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422652,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422691,47.65,66837.67,126.5,0.33019,0.00025,11.12611]
[1780493422808,47.65,66851.98,126.5,0.33374,0.00025,11.17587]
[1780493422923,47.65,66851.98,126.5,0.33374,0.00025,11.17587]
[1780493423344,47.65,66851.98,126.5,0.33374,0.00025,11.17587]
[1780493423399,47.65,66851.98,126.5,0.33374,0.00025,11.17587]
[1780493425183,47.67,66852.64,126.5,0.33399,0.00025,11.17926]
[1780493425652,47.67,66852.64,126.5,0.33399,0.00025,11.17926]
[1780493425663,47.67,66848.91,126.5,0.33307,0.00025,11.16642]
[1780493426551,47.67,66848.91,126.5,0.33307,0.00025,11.16642]
[1780493426666,47.67,66848.91,126.5,0.33307,0.00025,11.16642]
[1780493427120,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427210,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427325,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427370,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427408,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427450,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427486,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427678,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427773,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427892,47.68,66847.53,126.5,0.33275,0.00025,11.16196]
[1780493427832,47.72,66859.4,126.5,0.33584,0.00025,11.20462]
[1780493427994,47.72,66859.4,126.5,0.33584,0.00025,11.20462]
[1780493428286,47.72,66859.4,126.5,0.33584,0.00025,11.20462]
[1780493428547,47.72,66859.4,126.5,0.33584,0.00025,11.20462]
[1780493428703,47.73,66864.8,126.5,0.3372,0.00025,11.22311]
[1780493429696,47.73,66864.8,126.5,0.3372,0.00025,11.22311]
[1780493429999,47.73,66864.71,126.5,0.33718,0.00025,11.22294]
[1780493430719,47.73,66864.71,126.5,0.33718,0.00025,11.22294]
[1780493431251,47.73,66867.64,126.5,0.33792,0.00025,11.23297]
[1780493431508,47.73,66867.64,126.5,0.33792,0.00025,11.23297]
[1780493431702,47.73,66867.64,126.5,0.33792,0.00025,11.23297]
[1780493431822,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493431989,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432045,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432076,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432268,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432285,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432292,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432299,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432329,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432640,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432681,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432766,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432850,47.73,66871.98,126.5,0.33894,0.00025,11.24169]
[1780493432867,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433110,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433188,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433346,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433475,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433622,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433737,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433851,47.73,66891.28,126.5,0.34377,0.00025,11.30559]
[1780493433861,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434244,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434268,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434364,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434366,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434390,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434444,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434528,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434545,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434703,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434719,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434883,47.74,66904.48,126.5,0.34711,0.00025,11.3486]
[1780493434739,47.74,66913.27,126.5,0.34932,0.00025,11.37665]
[1780493435722,47.74,66913.27,126.5,0.34932,0.00025,11.37665]
[1780493435779,47.74,66913.27,126.5,0.34932,0.00025,11.37665]
[1780493435874,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436300,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436402,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436520,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436761,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436764,47.74,66918.05,126.5,0.35054,0.00025,11.3919]
[1780493436821,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437053,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437094,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437122,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437175,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437248,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437455,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437466,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437495,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437617,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437792,47.75,66914.49,126.5,0.34965,0.00025,11.38073]
[1780493437841,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438008,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438089,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438229,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438436,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438648,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438783,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438825,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438844,47.76,66900.61,126.5,0.3462,0.00025,11.33687]
[1780493438816,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439027,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439204,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439426,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439591,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439757,47.77,66881.19,126.5,0.34138,0.00025,11.27405]
[1780493439804,47.78,66869.98,126.5,0.33859,0.00025,11.23679]
[1780493440564,47.78,66869.98,126.5,0.33859,0.00025,11.23679]
[1780493440606,47.78,66869.98,126.5,0.33859,0.00025,11.23679]
[1780493440727,47.78,66869.98,126.5,0.33859,0.00025,11.23679]
[1780493440730,47.78,66869.98,126.5,0.33859,0.00025,11.23679]
[1780493440816,47.78,66867.5,126.5,0.33798,0.00025,11.22857]
[1780493440962,47.78,66867.5,126.5,0.33798,0.00025,11.22857]
[1780493441263,47.78,66867.5,126.5,0.33798,0.00025,11.22857]
[1780493441473,47.78,66867.5,126.5,0.33798,0.00025,11.22857]
[1780493441750,47.78,66861.87,126.5,0.33659,0.00025,11.20968]
[1780493442274,47.78,66861.87,126.5,0.33659,0.00025,11.20968]
[1780493442757,47.79,66858.54,126.5,0.33577,0.00025,11.19851]
[1780493443842,47.79,66858.54,126.5,0.33577,0.00025,11.19851]
[1780493443888,47.79,66854.07,126.5,0.33467,0.00025,11.18342]
[1780493445440,47.79,66854.51,126.5,0.33478,0.00025,11.18496]
[1780493445778,47.79,66857.69,126.5,0.33558,0.00025,11.19586]
[1780493446536,47.79,66857.69,126.5,0.33558,0.00025,11.19586]
[1780493446920,47.79,66859.59,126.5,0.33605,0.00025,11.20235]
[1780493447284,47.79,66859.59,126.5,0.33605,0.00025,11.20235]
[1780493447577,47.79,66859.59,126.5,0.33605,0.00025,11.20235]
[1780493447641,47.79,66859.59,126.5,0.33605,0.00025,11.20235]
[1780493447792,47.8,66866.02,126.5,0.33766,0.00025,11.22426]
[1780493448296,47.8,66866.02,126.5,0.33766,0.00025,11.22426]
[1780493448375,47.8,66866.02,126.5,0.33766,0.00025,11.22426]
[1780493448604,47.8,66866.02,126.5,0.33766,0.00025,11.22426]
[1780493448940,47.8,66863.31,126.5,0.33699,0.00025,11.21511]
[1780493449281,47.8,66863.31,126.5,0.33699,0.00025,11.21511]
[1780493449562,47.8,66863.31,126.5,0.33699,0.00025,11.21511]
[1780493449808,47.83,66856.16,126.5,0.33533,0.00025,11.19235]
[1780493450181,47.83,66856.16,126.5,0.33533,0.00025,11.19235]
[1780493450255,47.83,66856.16,126.5,0.33533,0.00025,11.19235]
[1780493450822,47.83,66859.73,126.5,0.33621,0.00025,11.20449]
[1780493452089,47.83,66858.36,126.5,0.33588,0.00025,11.19988]
[1780493452443,47.83,66858.36,126.5,0.33588,0.00025,11.19988]
[1780493452544,47.83,66858.36,126.5,0.33588,0.00025,11.19988]
[1780493452571,47.83,66858.36,126.5,0.33588,0.00025,11.19988]
[1780493452839,47.83,66868.22,126.5,0.33833,0.00025,11.23318]
[1780493453384,47.83,66868.22,126.5,0.33833,0.00025,11.23318]
[1780493453957,47.83,66868.22,126.5,0.33833,0.00025,11.23318]
[1780493454097,47.83,66868.22,126.5,0.33833,0.00025,11.23318]
[1780493454691,47.83,66866.77,126.5,0.33797,0.00025,11.22835]
[1780493456100,47.84,66871.0,126.5,0.33905,0.00025,11.24293]
[1780493456941,47.84,66871.0,126.5,0.33905,0.00025,11.24293]
[1780493456869,47.84,66866.59,126.5,0.33797,0.00025,11.22827]
[1780493456952,47.84,66866.59,126.5,0.33797,0.00025,11.22827]
[1780493457876,47.85,66860.95,126.5,0.33658,0.00025,11.20939]
[1780493458199,47.85,66860.95,126.5,0.33658,0.00025,11.20939]
[1780493458670,47.85,66860.95,126.5,0.33658,0.00025,11.20939]
[1780493458883,47.85,66856.71,126.5,0.33554,0.00025,11.19517]
[1780493458953,47.85,66856.71,126.5,0.33554,0.00025,11.19517]
[1780493459085,47.85,66856.71,126.5,0.33554,0.00025,11.19517]
[1780493459890,47.85,66855.27,126.5,0.33518,0.00025,11.19032]
[1780493460414,47.85,66855.27,126.5,0.33518,0.00025,11.19032]
[1780493460523,47.85,66855.27,126.5,0.33518,0.00025,11.19032]
[1780493460711,47.85,66855.27,126.5,0.33518,0.00025,11.19032]
[1780493460739,47.85,66855.27,126.5,0.33518,0.00025,11.19032]
[1780493460897,47.85,66865.28,126.5,0.33767,0.00025,11.22428]
[1780493461374,47.85,66865.28,126.5,0.33767,0.00025,11.22428]
[1780493461904,47.86,66875.21,126.5,0.34016,0.00025,11.25765]
[1780493462342,47.86,66875.21,126.5,0.34016,0.00025,11.25765]
[1780493462715,47.86,66875.21,126.5,0.34016,0.00025,11.25765]
[1780493463919,47.86,66880.45,126.5,0.34148,0.00025,11.27524]
[1780493464433,47.86,66880.45,126.5,0.34148,0.00025,11.27524]
[1780493466674,47.87,66879.43,126.5,0.34125,0.00025,11.27209]
[1780493466676,47.87,66879.43,126.5,0.34125,0.00025,11.27209]
[1780493466702,47.87,66879.43,126.5,0.34125,0.00025,11.27209]
[1780493466746,47.87,66879.43,126.5,0.34125,0.00025,11.27209]
[1780493466941,47.87,66890.19,126.5,0.34394,0.00025,11.30751]
[1780493467113,47.87,66890.19,126.5,0.34394,0.00025,11.30751]
[1780493467364,47.87,66890.19,126.5,0.34394,0.00025,11.30751]
[1780493467890,47.87,66890.19,126.5,0.34394,0.00025,11.30751]
[1780493467947,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493467984,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468050,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468247,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468250,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468482,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468764,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468778,47.87,66900.97,126.5,0.34665,0.00025,11.34247]
[1780493468983,47.88,66900.97,126.5,0.34666,0.00025,11.34257]
[1780493469826,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470816,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470819,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470832,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470851,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470870,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493470945,47.88,66913.63,126.5,0.34985,0.00025,11.38292]
[1780493471550,47.88,66909.01,126.5,0.34869,0.00025,11.36836]
[1780493472824,47.88,66909.01,126.5,0.34869,0.00025,11.36836]
[1780493472871,47.88,66900.08,126.5,0.34646,0.00025,11.33998]
[1780493473759,47.88,66900.08,126.5,0.34646,0.00025,11.33998]
[1780493473921,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474105,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474392,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474444,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474635,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474678,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474828,47.88,66895.42,126.5,0.3453,0.00025,11.32505]
[1780493474896,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475139,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475377,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475425,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475586,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475816,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475913,47.89,66893.32,126.5,0.34478,0.00025,11.31833]
[1780493475912,47.89,66883.96,126.5,0.34245,0.00025,11.28789]
[1780493476523,47.89,66883.96,126.5,0.34245,0.00025,11.28789]
[1780493476923,47.89,66879.43,126.5,0.34133,0.00025,11.27309]
[1780493477017,47.89,66879.43,126.5,0.34133,0.00025,11.27309]
[1780493477232,47.89,66885.07,126.5,0.34273,0.00025,11.29164]
[1780493478584,47.89,66885.07,126.5,0.34273,0.00025,11.29164]
[1780493478626,47.9,66879.29,126.5,0.34131,0.00025,11.27284]
[1780493479031,47.9,66879.29,126.5,0.34131,0.00025,11.27284]
[1780493479651,47.9,66872.46,126.5,0.33962,0.00025,11.25032]
[1780493480776,47.9,66872.46,126.5,0.33962,0.00025,11.25032]
[1780493481069,47.9,66874.51,126.5,0.34014,0.00025,11.25726]
[1780493481701,47.9,66874.51,126.5,0.34014,0.00025,11.25726]
[1780493481802,47.91,66883.14,126.5,0.3423,0.00025,11.28587]
[1780493483848,47.91,66883.75,126.5,0.34246,0.00025,11.28797]
[1780493484208,47.91,66884.81,126.5,0.34273,0.00025,11.29154]
[1780493484240,47.91,66884.81,126.5,0.34273,0.00025,11.29154]
[1780493484561,47.91,66884.81,126.5,0.34273,0.00025,11.29154]
[1780493484842,47.91,66884.81,126.5,0.34273,0.00025,11.29154]
[1780493484906,47.91,66884.81,126.5,0.34273,0.00025,11.29154]
[1780493484979,47.91,66891.9,126.5,0.34451,0.00025,11.31473]
[1780493485102,47.91,66891.9,126.5,0.34451,0.00025,11.31473]
[1780493485143,47.91,66891.9,126.5,0.34451,0.00025,11.31473]
[1780493485225,47.91,66891.9,126.5,0.34451,0.00025,11.31473]
[1780493485383,47.91,66905.39,126.5,0.34789,0.00025,11.35811]
[1780493486144,47.91,66905.39,126.5,0.34789,0.00025,11.35811]
[1780493486303,47.91,66905.39,126.5,0.34789,0.00025,11.35811]
[1780493486379,47.91,66905.39,126.5,0.34789,0.00025,11.35811]
[1780493486809,47.91,66905.39,126.5,0.34789,0.00025,11.35811]
[1780493487316,47.92,66904.92,126.5,0.34778,0.00025,11.35675]
[1780493487673,47.92,66904.92,126.5,0.34778,0.00025,11.35675]
[1780493487774,47.92,66899.24,126.5,0.34636,0.00025,11.33865]
[1780493488211,47.92,66899.24,126.5,0.34636,0.00025,11.33865]
[1780493488314,47.92,66899.24,126.5,0.34636,0.00025,11.33865]
[1780493488749,47.92,66899.24,126.5,0.34636,0.00025,11.33865]
[1780493489960,47.92,66900.53,126.5,0.34669,0.00025,11.34287]
[1780493489817,47.92,66907.88,126.5,0.34854,0.00025,11.36638]
[1780493491199,47.92,66910.81,126.5,0.34928,0.00025,11.37566]
[1780493493890,47.92,66910.69,126.5,0.34919,0.00025,11.36946]
[1780493493914,47.92,66910.69,126.5,0.34919,0.00025,11.36946]
[1780493494117,47.93,66909.81,126.5,0.34898,0.00025,11.36679]
[1780493494758,47.93,66909.81,126.5,0.34898,0.00025,11.36679]
[1780493494759,47.93,66916.52,126.5,0.35067,0.00025,11.38798]
[1780493495318,47.93,66916.52,126.5,0.35067,0.00025,11.38798]
[1780493495343,47.93,66916.52,126.5,0.35067,0.00025,11.38798]
[1780493496235,47.93,66917.71,126.5,0.35097,0.00025,11.39171]
[1780493496237,47.93,66917.71,126.5,0.35097,0.00025,11.39171]
[1780493496319,47.93,66917.71,126.5,0.35097,0.00025,11.39171]
[1780493496399,47.93,66910.71,126.5,0.34921,0.00025,11.36972]
[1780493497285,47.93,66910.71,126.5,0.34921,0.00025,11.36972]
[1780493499812,47.93,66910.59,126.5,0.34919,0.00025,11.36946]
[1780493499827,47.93,66910.59,126.5,0.34919,0.00025,11.36946]
[1780493500189,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500256,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500682,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500798,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500883,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500918,47.94,66908.75,126.5,0.34874,0.00025,11.36374]
[1780493500899,47.94,66899.92,126.5,0.34653,0.00025,11.33564]
[1780493501151,47.94,66899.92,126.5,0.34653,0.00025,11.33564]
[1780493501329,47.94,66899.92,126.5,0.34653,0.00025,11.33564]
[1780493501927,47.94,66899.92,126.5,0.34653,0.00025,11.33564]
[1780493501868,47.94,66890.64,126.5,0.34421,0.00025,11.30575]
[1780493502177,47.94,66890.64,126.5,0.34421,0.00025,11.30575]
[1780493502579,47.94,66890.64,126.5,0.34421,0.00025,11.30575]
[1780493502800,47.94,66890.64,126.5,0.34421,0.00025,11.30575]
[1780493502902,47.94,66879.4,126.5,0.34141,0.00025,11.26906]
[1780493503848,47.94,66879.4,126.5,0.34141,0.00025,11.26906]
[1780493504117,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504149,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504584,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504623,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504705,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504857,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504886,47.94,66877.67,126.5,0.34099,0.00025,11.26347]
[1780493504883,47.95,66890.74,126.5,0.34426,0.00025,11.30636]
[1780493505084,47.95,66890.74,126.5,0.34426,0.00025,11.30636]
[1780493505127,47.95,66890.74,126.5,0.34426,0.00025,11.30636]
[1780493505968,47.95,66890.74,126.5,0.34426,0.00025,11.30636]
[1780493505976,47.95,66890.74,126.5,0.34426,0.00025,11.30636]
[1780493505896,47.95,66904.66,126.5,0.34775,0.00025,11.3512]
[1780493506288,47.95,66904.66,126.5,0.34775,0.00025,11.3512]
[1780493506300,47.95,66904.66,126.5,0.34775,0.00025,11.3512]
[1780493506950,47.95,66904.66,126.5,0.34775,0.00025,11.3512]
[1780493506956,47.95,66904.66,126.5,0.34775,0.00025,11.3512]
[1780493506929,47.95,66913.03,126.5,0.34986,0.00025,11.37778]
[1780493507111,47.95,66913.03,126.5,0.34986,0.00025,11.37778]
[1780493507434,47.95,66913.03,126.5,0.34986,0.00025,11.37778]
[1780493507673,47.95,66913.03,126.5,0.34986,0.00025,11.37778]
[1780493508249,47.95,66913.43,126.5,0.34996,0.00025,11.37909]
[1780493508942,47.95,66909.7,126.5,0.34903,0.00025,11.36738]
[1780493509468,47.95,66909.7,126.5,0.34903,0.00025,11.36738]
[1780493509698,47.95,66909.7,126.5,0.34903,0.00025,11.36738]
[1780493510199,47.95,66911.54,126.5,0.34949,0.00025,11.37325]
[1780493512477,47.96,66914.09,126.5,0.35014,0.00025,11.38134]
[1780493512995,47.96,66914.09,126.5,0.35014,0.00025,11.38134]
[1780493513205,47.96,66911.71,126.5,0.34955,0.00025,11.37391]
[1780493513257,47.96,66911.71,126.5,0.34955,0.00025,11.37391]
[1780493513460,47.96,66911.71,126.5,0.34955,0.00025,11.37391]
[1780493513826,47.96,66916.63,126.5,0.3508,0.00025,11.3895]
[1780493514571,47.96,66916.63,126.5,0.3508,0.00025,11.3895]
[1780493514830,47.96,66916.63,126.5,0.3508,0.00025,11.3895]
[1780493514846,47.96,66916.63,126.5,0.3508,0.00025,11.3895]
[1780493514997,47.96,66916.63,126.5,0.3508,0.00025,11.3895]
[1780493514923,47.96,66917.12,126.5,0.35092,0.00025,11.39109]
[1780493515022,47.96,66917.12,126.5,0.35092,0.00025,11.39109]
[1780493515407,47.96,66917.12,126.5,0.35092,0.00025,11.39109]
[1780493515957,47.96,66917.12,126.5,0.35092,0.00025,11.39109]
[1780493515990,47.96,66917.12,126.5,0.35092,0.00025,11.39109]
[1780493515467,47.96,66909.86,126.5,0.3491,0.00025,11.36826]
[1780493516889,47.96,66909.86,126.5,0.3491,0.00025,11.36826]
[1780493516900,47.96,66909.86,126.5,0.3491,0.00025,11.36826]
[1780493516965,47.97,66905.16,126.5,0.34793,0.00025,11.35347]
[1780493517607,47.97,66905.16,126.5,0.34793,0.00025,11.35347]
[1780493517675,47.97,66906.73,126.5,0.34833,0.00025,11.35852]
[1780493518783,47.97,66906.73,126.5,0.34833,0.00025,11.35852]
[1780493519813,47.97,66907.85,126.5,0.34862,0.00025,11.36213]
[1780493520180,47.97,66907.67,126.5,0.34858,0.00025,11.36163]
[1780493521139,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493521148,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493521362,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493521965,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493521966,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493522004,47.97,66907.39,126.5,0.34851,0.00025,11.36074]
[1780493521424,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522060,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522191,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522279,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522690,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522695,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493522816,47.97,66911.61,126.5,0.34957,0.00025,11.37415]
[1780493523011,47.97,66919.87,126.5,0.35166,0.00025,11.40014]
[1780493523652,47.97,66919.87,126.5,0.35166,0.00025,11.40014]
[1780493523695,47.97,66919.87,126.5,0.35166,0.00025,11.40014]
[1780493523838,47.97,66919.87,126.5,0.35166,0.00025,11.40014]
[1780493523856,47.97,66919.87,126.5,0.35166,0.00025,11.40014]
[1780493523943,47.98,66924.2,126.5,0.35275,0.00025,11.41363]
[1780493524515,47.98,66924.2,126.5,0.35275,0.00025,11.41363]
[1780493524828,47.98,66924.2,126.5,0.35275,0.00025,11.41363]
[1780493524922,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525180,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525682,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525714,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525841,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525859,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525863,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525896,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525916,47.98,66915.36,126.5,0.35053,0.00025,11.38613]
[1780493525997,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526304,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526467,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526518,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526556,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526769,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526900,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526950,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493527005,47.98,66909.36,126.5,0.34903,0.00025,11.3673]
[1780493526960,47.98,66914.47,126.5,0.35031,0.00025,11.38344]
[1780493527337,47.98,66914.47,126.5,0.35031,0.00025,11.38344]
[1780493527439,47.98,66914.47,126.5,0.35031,0.00025,11.38344]
[1780493527936,47.98,66914.47,126.5,0.35031,0.00025,11.38344]
[1780493527769,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528118,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528429,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528482,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528493,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528595,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528625,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528652,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528669,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528983,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493529028,47.98,66923.0,126.5,0.35246,0.00025,11.4101]
[1780493528838,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529077,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529201,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529485,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529571,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529735,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529871,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493529912,47.98,66926.41,126.5,0.35333,0.00025,11.42068]
[1780493530006,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530144,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530209,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530242,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530420,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530550,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530682,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530702,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530785,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530893,47.98,66947.76,126.5,0.35873,0.00025,11.48563]
[1780493530950,47.99,66958.88,126.5,0.36156,0.00025,11.51866]
[1780493531085,47.99,66958.88,126.5,0.36156,0.00025,11.51866]
[1780493531704,47.99,66958.88,126.5,0.36156,0.00025,11.51866]
[1780493531755,47.99,66958.88,126.5,0.36156,0.00025,11.51866]
[1780493531925,47.99,66956.49,126.5,0.36096,0.00025,11.51171]
[1780493532776,47.99,66956.49,126.5,0.36096,0.00025,11.51171]
[1780493533305,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533431,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533756,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533760,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533850,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533881,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533901,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533920,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533930,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533944,47.99,66955.12,126.5,0.36062,0.00025,11.50775]
[1780493533975,47.99,66956.51,126.5,0.36098,0.00025,11.51193]
[1780493534304,47.99,66956.51,126.5,0.36098,0.00025,11.51193]
[1780493534469,47.99,66956.51,126.5,0.36098,0.00025,11.51193]
[1780493534883,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535203,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535284,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535337,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535448,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535504,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535801,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535810,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493535840,48.0,66970.24,126.5,0.36447,0.00025,11.55203]
[1780493536994,48.0,66976.64,126.5,0.36611,0.00025,11.57049]
[1780493537295,48.0,66976.64,126.5,0.36611,0.00025,11.57049]
[1780493537300,48.0,66976.64,126.5,0.36611,0.00025,11.57049]
[1780493537621,48.0,66976.64,126.5,0.36611,0.00025,11.57049]
[1780493537628,48.0,66976.64,126.5,0.36611,0.00025,11.57049]
[1780493537722,48.0,66980.45,126.5,0.36709,0.00026,11.58137]
[1780493538938,48.0,66980.45,126.5,0.36709,0.00026,11.58137]
[1780493539000,48.0,66980.45,126.5,0.36709,0.00026,11.58137]
[1780493539025,48.0,66980.45,126.5,0.36709,0.00026,11.58137]
[1780493539053,48.0,66980.45,126.5,0.36709,0.00026,11.58137]
[1780493539086,48.0,66980.65,126.5,0.36714,0.00026,11.58198]
[1780493539129,48.0,66980.65,126.5,0.36714,0.00026,11.58198]
[1780493539799,48.0,66980.65,126.5,0.36714,0.00026,11.58198]
[1780493539801,48.0,66980.65,126.5,0.36714,0.00026,11.58198]
[1780493540004,48.0,66985.1,126.5,0.36828,0.00026,11.59458]
[1780493540441,48.0,66985.1,126.5,0.36828,0.00026,11.59458]
[1780493540622,48.0,66985.1,126.5,0.36828,0.00026,11.59458]
[1780493540768,48.0,66985.1,126.5,0.36828,0.00026,11.59458]
[1780493540894,48.0,66985.1,126.5,0.36828,0.00026,11.59458]
[1780493540954,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541069,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541152,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541180,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541282,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541297,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541367,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541444,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541546,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541702,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541719,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541811,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541893,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493541944,48.0,66993.4,126.5,0.3704,0.00026,11.61781]
[1780493542016,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542078,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542111,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542132,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542272,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542581,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542605,48.0,67008.4,126.5,0.37425,0.00026,11.65892]
[1780493542877,48.0,67022.83,126.5,0.37795,0.00026,11.69744]
[1780493543915,48.0,67022.83,126.5,0.37795,0.00026,11.69744]
[1780493543999,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493544332,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493544379,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493544880,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493545016,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493545027,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493545037,48.0,67027.36,126.5,0.37912,0.00026,11.70937]
[1780493544964,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493545123,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493545312,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493546012,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493546041,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493546044,48.01,67028.52,126.5,0.37942,0.00026,11.71242]
[1780493545993,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493546096,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493546272,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493546459,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493546850,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493547034,48.01,67020.58,126.5,0.37738,0.00026,11.69158]
[1780493546949,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547370,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547384,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547459,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547463,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547472,48.0,67002.87,126.5,0.37283,0.00026,11.64391]
[1780493547895,48.01,66995.88,126.5,0.37105,0.00026,11.62482]
[1780493548286,48.01,66995.88,126.5,0.37105,0.00026,11.62482]
[1780493548423,48.01,66995.88,126.5,0.37105,0.00026,11.62482]
[1780493548871,48.01,66992.38,126.5,0.37016,0.00026,11.6152]
[1780493549374,48.01,66992.38,126.5,0.37016,0.00026,11.6152]
[1780493549893,48.01,66992.38,126.5,0.37016,0.00026,11.6152]
[1780493550934,48.01,66989.96,126.5,0.36955,0.00026,11.60854]
[1780493551031,48.01,66989.96,126.5,0.36955,0.00026,11.60854]
[1780493551369,48.02,66988.4,126.5,0.36916,0.00026,11.60425]
[1780493551894,48.02,66988.4,126.5,0.36916,0.00026,11.60425]
[1780493552934,48.02,66991.43,126.5,0.36988,0.00026,11.60691]
[1780493552937,48.02,66996.78,126.5,0.37126,0.00026,11.62181]
[1780493553407,48.02,66996.78,126.5,0.37126,0.00026,11.62181]
[1780493553431,48.02,66996.78,126.5,0.37126,0.00026,11.62181]
[1780493553857,48.02,66996.78,126.5,0.37126,0.00026,11.62181]
[1780493553861,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554220,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554260,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554282,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554413,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554442,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554528,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554655,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493555040,48.02,67006.05,126.5,0.37363,0.00026,11.64719]
[1780493554963,48.02,67026.73,126.5,0.37895,0.00026,11.70231]
[1780493555106,48.02,67026.73,126.5,0.37895,0.00026,11.70231]
[1780493555261,48.02,67026.73,126.5,0.37895,0.00026,11.70231]
[1780493555428,48.02,67026.73,126.5,0.37895,0.00026,11.70231]
[1780493556025,48.02,67026.73,126.5,0.37895,0.00026,11.70231]
[1780493556049,48.02,67046.69,126.5,0.3841,0.00026,11.7536]
[1780493556156,48.02,67046.69,126.5,0.3841,0.00026,11.7536]
[1780493556336,48.02,67046.69,126.5,0.3841,0.00026,11.7536]
[1780493556695,48.02,67046.69,126.5,0.3841,0.00026,11.7536]
[1780493556986,48.02,67046.69,126.5,0.3841,0.00026,11.7536]
[1780493557023,48.02,67071.68,126.5,0.39058,0.00026,11.81508]
[1780493557606,48.02,67071.68,126.5,0.39058,0.00026,11.81508]
[1780493557645,48.02,67071.68,126.5,0.39058,0.00026,11.81508]
[1780493557720,48.02,67071.68,126.5,0.39058,0.00026,11.81508]
[1780493557724,48.02,67071.68,126.5,0.39058,0.00026,11.81508]
[1780493558171,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558410,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558510,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558676,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558771,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558920,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493558940,48.02,67072.76,126.5,0.39086,0.00026,11.81767]
[1780493559088,48.03,67081.37,126.5,0.3931,0.00026,11.83811]
[1780493559218,48.03,67081.37,126.5,0.3931,0.00026,11.83811]
[1780493559487,48.03,67081.37,126.5,0.3931,0.00026,11.83811]
[1780493559493,48.03,67081.37,126.5,0.3931,0.00026,11.83811]
[1780493559777,48.03,67081.37,126.5,0.3931,0.00026,11.83811]
[1780493559879,48.03,67092.98,126.5,0.39613,0.00026,11.86505]
[1780493560536,48.03,67092.98,126.5,0.39613,0.00026,11.86505]
[1780493560811,48.03,67092.98,126.5,0.39613,0.00026,11.86505]
[1780493560951,48.03,67092.98,126.5,0.39613,0.00026,11.86505]
[1780493561016,48.03,67092.98,126.5,0.39613,0.00026,11.86505]
[1780493561502,48.03,67093.43,126.5,0.39625,0.00026,11.86612]
[1780493561758,48.03,67085.84,126.5,0.39428,0.00026,11.84866]
[1780493562360,48.03,67085.84,126.5,0.39428,0.00026,11.84866]
[1780493562478,48.03,67085.84,126.5,0.39428,0.00026,11.84866]
[1780493562685,48.03,67091.14,126.5,0.39566,0.00026,11.86091]
[1780493563967,48.03,67091.14,126.5,0.39566,0.00026,11.86091]
[1780493564087,48.03,67091.14,126.5,0.39566,0.00026,11.86091]
[1780493564019,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493564405,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493564516,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493564587,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493564723,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493564727,48.04,67094.75,126.5,0.39661,0.00026,11.86924]
[1780493565241,48.04,67096.22,126.5,0.397,0.00026,11.87263]
[1780493565415,48.04,67096.22,126.5,0.397,0.00026,11.87263]
[1780493565456,48.04,67096.22,126.5,0.397,0.00026,11.87263]
[1780493566200,48.04,67094.86,126.5,0.39665,0.00026,11.86958]
[1780493566266,48.04,67094.86,126.5,0.39665,0.00026,11.86958]
[1780493566341,48.04,67094.86,126.5,0.39665,0.00026,11.86958]
[1780493566966,48.04,67090.79,126.5,0.39559,0.00026,11.86031]
[1780493567803,48.04,67090.79,126.5,0.39559,0.00026,11.86031]
[1780493568047,48.04,67090.79,126.5,0.39559,0.00026,11.86031]
[1780493570116,48.05,67088.54,126.5,0.39501,0.00026,11.85519]
[1780493570178,48.05,67088.54,126.5,0.39501,0.00026,11.85519]
[1780493570520,48.05,67088.54,126.5,0.39501,0.00026,11.85519]
[1780493570609,48.05,67088.54,126.5,0.39501,0.00026,11.85519]
[1780493570738,48.05,67088.54,126.5,0.39501,0.00026,11.85519]
[1780493571077,48.05,67084.03,126.5,0.39385,0.00026,11.84479]
[1780493571298,48.05,67084.03,126.5,0.39385,0.00026,11.84479]
[1780493571486,48.05,67084.03,126.5,0.39385,0.00026,11.84479]
[1780493571685,48.05,67084.03,126.5,0.39385,0.00026,11.84479]
[1780493571884,48.05,67084.03,126.5,0.39385,0.00026,11.84479]
[1780493571975,48.05,67076.59,126.5,0.39192,0.00026,11.82732]
[1780493572160,48.05,67076.59,126.5,0.39192,0.00026,11.82732]
[1780493572172,48.05,67076.59,126.5,0.39192,0.00026,11.82732]
[1780493573248,48.05,67077.5,126.5,0.39216,0.00026,11.82949]
[1780493573727,48.05,67077.5,126.5,0.39216,0.00026,11.82949]
[1780493573818,48.05,67077.5,126.5,0.39216,0.00026,11.82949]
[1780493574118,48.05,67076.36,126.5,0.39186,0.00026,11.8268]
[1780493574429,48.05,67076.36,126.5,0.39186,0.00026,11.8268]
[1780493574493,48.05,67076.36,126.5,0.39186,0.00026,11.8268]
[1780493574688,48.05,67076.36,126.5,0.39186,0.00026,11.8268]
[1780493574748,48.05,67076.36,126.5,0.39186,0.00026,11.8268]
[1780493574774,48.05,67087.65,126.5,0.3948,0.00026,11.85326]
[1780493577433,48.06,67090.31,126.5,0.3955,0.00026,11.85946]
[1780493577662,48.06,67090.31,126.5,0.3955,0.00026,11.85946]
[1780493577760,48.06,67090.31,126.5,0.3955,0.00026,11.85946]
[1780493578017,48.06,67090.31,126.5,0.3955,0.00026,11.85946]
[1780493578020,48.06,67090.31,126.5,0.3955,0.00026,11.85946]
[1780493578072,48.06,67098.24,126.5,0.39757,0.00026,11.87758]
[1780493578815,48.06,67098.24,126.5,0.39757,0.00026,11.87758]
[1780493578823,48.06,67098.24,126.5,0.39757,0.00026,11.87758]
[1780493579110,48.06,67098.36,126.5,0.3976,0.00026,11.87789]
[1780493579810,48.06,67094.89,126.5,0.39671,0.00026,11.87007]
[1780493580786,48.06,67094.89,126.5,0.39671,0.00026,11.87007]
[1780493580940,48.06,67094.89,126.5,0.39671,0.00026,11.87007]
[1780493581172,48.07,67093.57,126.5,0.39637,0.00026,11.8671]
[1780493581946,48.07,67093.57,126.5,0.39637,0.00026,11.8671]
[1780493582018,48.07,67093.57,126.5,0.39637,0.00026,11.8671]
[1780493582129,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493582331,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493582606,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493582733,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493582875,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493582991,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493583036,48.07,67090.74,126.5,0.39564,0.00026,11.86066]
[1780493583015,48.07,67073.65,126.5,0.3912,0.00026,11.82069]
[1780493583319,48.07,67073.65,126.5,0.3912,0.00026,11.82069]
[1780493583405,48.07,67073.65,126.5,0.3912,0.00026,11.82069]
[1780493583499,48.07,67073.65,126.5,0.3912,0.00026,11.82069]
[1780493584128,48.07,67073.65,126.5,0.3912,0.00026,11.82069]
[1780493584050,48.07,67060.93,126.5,0.3879,0.00026,11.79]
[1780493584193,48.07,67060.93,126.5,0.3879,0.00026,11.79]
[1780493584276,48.07,67060.93,126.5,0.3879,0.00026,11.79]
[1780493584557,48.07,67060.93,126.5,0.3879,0.00026,11.79]
[1780493584613,48.07,67060.93,126.5,0.3879,0.00026,11.79]
[1780493584851,48.07,67053.26,126.5,0.38592,0.00026,11.7711]
[1780493585302,48.07,67053.26,126.5,0.38592,0.00026,11.7711]
[1780493585856,48.07,67047.48,126.5,0.38442,0.00026,11.75662]
[1780493589433,48.07,67048.0,126.5,0.38455,0.00026,11.7579]
[1780493590305,48.07,67046.37,126.5,0.38413,0.00026,11.75379]
[1780493590921,48.07,67046.37,126.5,0.38413,0.00026,11.75379]
[1780493590983,48.07,67046.37,126.5,0.38413,0.00026,11.75379]
[1780493591111,48.07,67046.37,126.5,0.38413,0.00026,11.75379]
[1780493591121,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493591290,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493591479,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493591496,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493591638,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493592054,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493592095,48.07,67045.35,126.5,0.38386,0.00026,11.75122]
[1780493591901,48.07,67037.7,126.5,0.3819,0.00026,11.73184]
[1780493592908,48.07,67041.0,126.5,0.38274,0.00026,11.7402]
[1780493593294,48.07,67041.0,126.5,0.38274,0.00026,11.7402]
[1780493593313,48.07,67041.0,126.5,0.38274,0.00026,11.7402]
[1780493593391,48.07,67041.0,126.5,0.38274,0.00026,11.7402]
[1780493593915,48.06,67045.84,126.5,0.38398,0.00026,11.7524]
[1780493594402,48.06,67045.84,126.5,0.38398,0.00026,11.7524]
[1780493594921,48.06,67049.76,126.5,0.385,0.00026,11.76224]
[1780493598043,48.06,67050.04,126.5,0.38507,0.00026,11.76292]
[1780493598056,48.06,67050.04,126.5,0.38507,0.00026,11.76292]
[1780493598117,48.06,67050.04,126.5,0.38507,0.00026,11.76292]
[1780493598174,48.06,67051.74,126.5,0.38551,0.00026,11.76715]
[1780493598481,48.06,67051.74,126.5,0.38551,0.00026,11.76715]
[1780493598627,48.06,67051.74,126.5,0.38551,0.00026,11.76715]
[1780493598992,48.06,67051.74,126.5,0.38551,0.00026,11.76715]
[1780493599020,48.06,67051.74,126.5,0.38551,0.00026,11.76715]
[1780493599044,48.06,67045.51,126.5,0.38389,0.00026,11.75152]
[1780493599177,48.06,67045.51,126.5,0.38389,0.00026,11.75152]
[1780493599716,48.06,67045.51,126.5,0.38389,0.00026,11.75152]
[1780493599959,48.06,67050.62,126.5,0.38521,0.00026,11.76434]
[1780493600328,48.06,67050.62,126.5,0.38521,0.00026,11.76434]
[1780493600349,48.06,67050.62,126.5,0.38521,0.00026,11.76434]
[1780493600883,48.06,67050.62,126.5,0.38521,0.00026,11.76434]
[1780493601002,48.06,67050.62,126.5,0.38521,0.00026,11.76434]
[1780493601441,48.06,67047.55,126.5,0.38441,0.00026,11.75658]
[1780493601973,48.06,67043.37,126.5,0.38333,0.00026,11.74597]
[1780493602235,48.06,67043.37,126.5,0.38333,0.00026,11.74597]
[1780493602951,48.06,67043.37,126.5,0.38333,0.00026,11.74597]
[1780493603970,48.05,67042.78,126.5,0.38317,0.00026,11.74441]
[1780493604272,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604274,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604332,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604340,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604365,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604514,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604600,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604888,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493605048,48.05,67043.53,126.5,0.38335,0.00026,11.74625]
[1780493604994,48.05,67057.78,126.5,0.38704,0.00026,11.78185]
[1780493605376,48.05,67057.78,126.5,0.38704,0.00026,11.78185]
[1780493605675,48.05,67057.78,126.5,0.38704,0.00026,11.78185]
[1780493606151,48.05,67060.83,126.5,0.38783,0.00026,11.78938]
[1780493606158,48.05,67060.83,126.5,0.38783,0.00026,11.78938]
[1780493607008,48.05,67058.89,126.5,0.38733,0.00026,11.78459]
[1780493607746,48.05,67058.89,126.5,0.38733,0.00026,11.78459]
[1780493608125,48.05,67058.89,126.5,0.38733,0.00026,11.78459]
[1780493608136,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608173,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608281,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608295,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608620,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608786,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493608949,48.05,67064.74,126.5,0.38884,0.00026,11.79886]
[1780493609023,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609306,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609409,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609710,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609774,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609884,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609913,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493609954,48.05,67078.02,126.5,0.39229,0.00026,11.83071]
[1780493610034,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493610465,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493610510,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493610765,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493610939,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493611091,48.05,67093.75,126.5,0.39638,0.00026,11.86727]
[1780493611049,48.05,67099.77,126.5,0.3979,0.00026,11.87515]
[1780493611150,48.05,67099.77,126.5,0.3979,0.00026,11.87515]
[1780493611728,48.05,67099.77,126.5,0.3979,0.00026,11.87515]
[1780493612056,48.05,67089.99,126.5,0.39536,0.00026,11.85291]
[1780493613063,48.06,67084.78,126.5,0.39401,0.00026,11.84088]
[1780493614437,48.06,67087.16,126.5,0.39463,0.00026,11.84643]
[1780493615077,48.06,67093.08,126.5,0.39617,0.00026,11.86009]
[1780493615390,48.06,67093.08,126.5,0.39617,0.00026,11.86009]
[1780493615596,48.06,67093.08,126.5,0.39617,0.00026,11.86009]
[1780493616084,48.06,67098.04,126.5,0.39747,0.00026,11.87136]
[1780493617091,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617256,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617529,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617588,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617599,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617628,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617823,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493617831,48.06,67094.59,126.5,0.39657,0.00026,11.86351]
[1780493618098,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493618191,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493618208,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493618922,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493618931,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493618959,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493619016,48.06,67080.91,126.5,0.39301,0.00026,11.83189]
[1780493619105,48.06,67062.15,126.5,0.38814,0.00026,11.78698]
[1780493619728,48.06,67062.15,126.5,0.38814,0.00026,11.78698]
[1780493620112,48.06,67060.73,126.5,0.38777,0.00026,11.78348]
[1780493620284,48.06,67060.73,126.5,0.38777,0.00026,11.78348]
[1780493620555,48.06,67060.73,126.5,0.38777,0.00026,11.78348]
[1780493620630,48.06,67060.73,126.5,0.38777,0.00026,11.78348]
[1780493621235,48.06,67060.27,126.5,0.38765,0.00026,11.78238]
[1780493621307,48.06,67060.27,126.5,0.38765,0.00026,11.78238]
[1780493621362,48.06,67060.27,126.5,0.38765,0.00026,11.78238]
[1780493621568,48.06,67060.27,126.5,0.38765,0.00026,11.78238]
[1780493623133,48.05,67053.89,126.5,0.38598,0.00026,11.76649]
[1780493623906,48.05,67053.89,126.5,0.38598,0.00026,11.76649]
[1780493624598,48.05,67053.78,126.5,0.38595,0.00026,11.76615]
[1780493626916,48.05,67053.04,126.5,0.38575,0.00026,11.76429]
[1780493627465,48.05,67053.04,126.5,0.38575,0.00026,11.76427]
[1780493628629,48.05,67053.13,126.5,0.38577,0.00026,11.76449]
[1780493629156,48.05,67053.13,126.5,0.38577,0.00026,11.76449]
[1780493629209,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629218,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629239,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629552,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629651,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629695,48.05,67053.61,126.5,0.3859,0.00026,11.76567]
[1780493629704,48.05,67053.29,126.5,0.38581,0.00026,11.76487]
[1780493630479,48.05,67053.29,126.5,0.38581,0.00026,11.76487]
[1780493630948,48.05,67053.29,126.5,0.38581,0.00026,11.76487]
[1780493630984,48.05,67053.29,126.5,0.38581,0.00026,11.76487]
[1780493631039,48.05,67065.0,126.5,0.38886,0.00026,11.79372]
[1780493631384,48.05,67065.0,126.5,0.38886,0.00026,11.79372]
[1780493631624,48.05,67074.41,126.5,0.3913,0.00026,11.81635]
[1780493632821,48.05,67074.41,126.5,0.3913,0.00026,11.81635]
[1780493632834,48.05,67074.41,126.5,0.3913,0.00026,11.81635]
[1780493634649,48.05,67072.92,126.5,0.39092,0.00026,11.81283]
[1780493634659,48.05,67072.92,126.5,0.39092,0.00026,11.81283]
[1780493635086,48.05,67072.92,126.5,0.39092,0.00026,11.81283]
[1780493635063,48.05,67069.56,126.5,0.39005,0.00026,11.80482]
[1780493635676,48.05,67069.56,126.5,0.39005,0.00026,11.80482]
[1780493635682,48.05,67069.56,126.5,0.39005,0.00026,11.80482]
[1780493636931,48.05,67071.74,126.5,0.39062,0.00026,11.81006]
[1780493637868,48.06,67074.04,126.5,0.39122,0.00026,11.81559]
[1780493637916,48.06,67074.04,126.5,0.39122,0.00026,11.81559]
[1780493637952,48.06,67074.04,126.5,0.39122,0.00026,11.81559]
[1780493638089,48.06,67074.04,126.5,0.39122,0.00026,11.81559]
[1780493638112,48.06,67074.04,126.5,0.39122,0.00026,11.81559]
[1780493638143,48.06,67073.92,126.5,0.39119,0.00026,11.81532]
[1780493638489,48.06,67073.92,126.5,0.39119,0.00026,11.81532]
[1780493639042,48.06,67073.92,126.5,0.39119,0.00026,11.81532]
[1780493639052,48.06,67069.35,126.5,0.39,0.00026,11.80435]
[1780493640151,48.05,67060.91,126.5,0.38781,0.00026,11.78384]
[1780493640316,48.05,67060.91,126.5,0.38781,0.00026,11.78384]
[1780493640568,48.05,67060.91,126.5,0.38781,0.00026,11.78384]
[1780493640659,48.05,67060.91,126.5,0.38781,0.00026,11.78384]
[1780493641145,48.05,67060.91,126.5,0.38781,0.00026,11.78384]
[1780493641064,48.05,67054.46,126.5,0.38614,0.00026,11.76795]
[1780493641621,48.05,67054.46,126.5,0.38614,0.00026,11.76795]
[1780493641785,48.05,67054.46,126.5,0.38614,0.00026,11.76795]
[1780493641905,48.05,67054.46,126.5,0.38614,0.00026,11.76795]
[1780493642257,48.05,67052.67,126.5,0.38567,0.00026,11.7635]
[1780493642961,48.05,67052.67,126.5,0.38567,0.00026,11.7635]
[1780493642970,48.05,67056.79,126.5,0.38673,0.00026,11.77364]
[1780493643288,48.05,67061.93,126.5,0.38806,0.00026,11.78626]
[1780493644622,48.05,67061.93,126.5,0.38806,0.00026,11.78626]
[1780493644673,48.05,67061.93,126.5,0.38806,0.00026,11.78626]
[1780493644682,48.05,67061.93,126.5,0.38806,0.00026,11.78626]
[1780493645089,48.05,67061.93,126.5,0.38806,0.00026,11.78626]
[1780493645163,48.05,67061.88,126.5,0.38805,0.00026,11.78613]
[1780493645997,48.05,67061.88,126.5,0.38805,0.00026,11.78613]
[1780493646017,48.05,67061.88,126.5,0.38805,0.00026,11.78613]
[1780493646228,48.05,67063.95,126.5,0.38859,0.00026,11.79118]
[1780493646801,48.05,67072.84,126.5,0.3909,0.00026,11.81264]
[1780493647957,48.05,67072.84,126.5,0.3909,0.00026,11.81264]
[1780493648557,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648618,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648645,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648646,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648677,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648829,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493648947,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493649150,48.05,67072.99,126.5,0.39094,0.00026,11.81302]
[1780493649143,48.05,67072.17,126.5,0.39073,0.00026,11.81108]
[1780493649433,48.05,67072.17,126.5,0.39073,0.00026,11.81108]
[1780493649691,48.05,67072.17,126.5,0.39073,0.00026,11.81108]
[1780493650186,48.05,67059.05,126.5,0.38732,0.00026,11.77923]
[1780493650262,48.05,67059.05,126.5,0.38732,0.00026,11.77923]
[1780493650447,48.05,67059.05,126.5,0.38732,0.00026,11.77923]
[1780493650622,48.05,67059.05,126.5,0.38732,0.00026,11.77923]
[1780493651069,48.05,67054.61,126.5,0.38617,0.00026,11.76826]
[1780493651315,48.05,67054.61,126.5,0.38617,0.00026,11.76826]
[1780493651397,48.05,67054.61,126.5,0.38617,0.00026,11.76826]
[1780493651401,48.05,67054.61,126.5,0.38617,0.00026,11.76826]
[1780493652395,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652497,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652580,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652725,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652778,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652802,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493652968,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493653307,48.05,67053.76,126.5,0.38594,0.00026,11.76608]
[1780493653216,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493653424,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493653587,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493653860,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493653923,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493653998,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493654214,48.05,67049.46,126.5,0.38482,0.00026,11.75529]
[1780493654025,48.04,67022.0,126.5,0.37773,0.00026,11.68464]
[1780493654498,48.04,67022.0,126.5,0.37773,0.00026,11.68464]
[1780493654670,48.04,67022.0,126.5,0.37773,0.00026,11.68464]
[1780493655103,48.04,67022.0,126.5,0.37773,0.00026,11.68464]
[1780493655117,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493655259,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493655262,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493655569,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493655807,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493656256,48.04,67005.6,126.5,0.37352,0.00026,11.64073]
[1780493656036,48.04,67010.45,126.5,0.37476,0.00026,11.65383]
[1780493657274,48.04,67012.93,126.5,0.3754,0.00026,11.66047]
[1780493657438,48.04,67012.93,126.5,0.3754,0.00026,11.66047]
[1780493657473,48.04,67012.93,126.5,0.3754,0.00026,11.66047]
[1780493657533,48.04,67009.39,126.5,0.37449,0.00026,11.65095]
[1780493658704,48.04,67009.39,126.5,0.37449,0.00026,11.65095]
[1780493660701,48.04,67007.97,126.5,0.37412,0.00026,11.64707]
[1780493660941,48.04,67007.97,126.5,0.37412,0.00026,11.64707]
[1780493661063,48.04,67007.97,126.5,0.37412,0.00026,11.64707]
[1780493661167,48.04,67007.97,126.5,0.37412,0.00026,11.64707]
[1780493661537,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493661728,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493661733,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493661855,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493662104,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493662208,48.04,67005.82,126.5,0.37357,0.00026,11.64122]
[1780493662184,48.04,66993.92,126.5,0.37052,0.00026,11.60858]
[1780493662784,48.04,66993.92,126.5,0.37052,0.00026,11.60858]
[1780493662789,48.04,66993.92,126.5,0.37052,0.00026,11.60858]
[1780493662993,48.04,66993.92,126.5,0.37052,0.00026,11.60858]
[1780493663165,48.04,66978.97,126.5,0.3667,0.00026,11.56666]
[1780493663901,48.04,66978.97,126.5,0.3667,0.00026,11.56666]
[1780493663962,48.04,66978.97,126.5,0.3667,0.00026,11.56666]
[1780493663969,48.04,66978.97,126.5,0.3667,0.00026,11.56666]
[1780493664234,48.04,66975.29,126.5,0.36576,0.00025,11.55612]
[1780493664749,48.04,66975.29,126.5,0.36576,0.00025,11.55612]
[1780493665381,48.04,66975.93,126.5,0.36593,0.00025,11.55799]
[1780493665469,48.04,66975.93,126.5,0.36593,0.00025,11.55799]
[1780493666238,48.04,66975.93,126.5,0.36593,0.00025,11.55799]
[1780493666173,48.04,66973.37,126.5,0.36527,0.00025,11.55063]
[1780493666472,48.04,66973.37,126.5,0.36527,0.00025,11.55063]
[1780493666562,48.04,66973.37,126.5,0.36527,0.00025,11.55063]
[1780493666853,48.04,66972.87,126.5,0.36515,0.00025,11.54924]
[1780493667530,48.04,66972.87,126.5,0.36515,0.00025,11.54924]
[1780493668150,48.04,66972.87,126.5,0.36515,0.00025,11.54924]
[1780493668201,48.04,66977.22,126.5,0.36626,0.00025,11.56174]
[1780493668591,48.04,66977.22,126.5,0.36626,0.00025,11.56174]
[1780493668597,48.04,66977.22,126.5,0.36626,0.00025,11.56174]
[1780493668607,48.04,66977.22,126.5,0.36626,0.00025,11.56174]
[1780493669088,48.04,66977.22,126.5,0.36626,0.00025,11.56174]
[1780493669262,48.05,66984.19,126.5,0.36804,0.00026,11.58152]
[1780493669296,48.05,66984.19,126.5,0.36804,0.00026,11.58152]
[1780493670106,48.05,66984.19,126.5,0.36804,0.00026,11.58152]
[1780493670121,48.05,66984.19,126.5,0.36804,0.00026,11.58152]
[1780493670201,48.05,66988.17,126.5,0.36906,0.00026,11.59273]
[1780493670582,48.05,66988.17,126.5,0.36906,0.00026,11.59273]
[1780493671141,48.05,66988.17,126.5,0.36906,0.00026,11.59273]
[1780493671243,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671616,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671625,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671755,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671794,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671808,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493671943,48.05,66995.64,126.5,0.37092,0.00026,11.60766]
[1780493672634,48.05,66997.19,126.5,0.37131,0.00026,11.61195]
[1780493672649,48.05,66997.19,126.5,0.37131,0.00026,11.61195]
[1780493672989,48.05,66997.19,126.5,0.37131,0.00026,11.61195]
[1780493673099,48.05,66997.19,126.5,0.37131,0.00026,11.61195]
[1780493673107,48.05,66997.19,126.5,0.37131,0.00026,11.61195]
[1780493673952,48.05,67000.3,126.5,0.37211,0.00026,11.6205]
[1780493674130,48.05,67000.3,126.5,0.37211,0.00026,11.6205]
[1780493674300,48.05,67000.3,126.5,0.37211,0.00026,11.6205]
[1780493674210,48.05,66995.69,126.5,0.37093,0.00026,11.60781]
[1780493674655,48.05,66995.69,126.5,0.37093,0.00026,11.60781]
[1780493674661,48.05,66995.69,126.5,0.37093,0.00026,11.60781]
[1780493675126,48.05,66995.69,126.5,0.37093,0.00026,11.60781]
[1780493675317,48.05,66996.85,126.5,0.37123,0.00026,11.61102]
[1780493675320,48.05,66996.85,126.5,0.37123,0.00026,11.61102]
[1780493676264,48.05,66996.85,126.5,0.37123,0.00026,11.61102]
[1780493676388,48.05,66998.16,126.5,0.37156,0.00026,11.61463]
[1780493677271,48.05,66998.16,126.5,0.37156,0.00026,11.61463]
[1780493678388,48.05,66998.79,126.5,0.37173,0.00026,11.61637]
[1780493678832,48.05,66998.79,126.5,0.37173,0.00026,11.61637]
[1780493678906,48.05,66998.79,126.5,0.37173,0.00026,11.61637]
[1780493678928,48.05,66998.79,126.5,0.37173,0.00026,11.61637]
[1780493680231,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680408,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680426,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680469,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680490,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680536,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680550,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680664,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680667,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680828,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680896,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493680956,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493681203,48.05,67010.47,126.5,0.37472,0.00026,11.64816]
[1780493681257,48.05,67022.91,126.5,0.37792,0.00026,11.68128]
[1780493681370,48.05,67022.91,126.5,0.37792,0.00026,11.68128]
[1780493681799,48.05,67022.91,126.5,0.37792,0.00026,11.68128]
[1780493682105,48.05,67022.91,126.5,0.37792,0.00026,11.68128]
[1780493682122,48.05,67043.59,126.5,0.38325,0.00026,11.73473]
[1780493683023,48.05,67043.59,126.5,0.38325,0.00026,11.73473]
[1780493683212,48.05,67050.04,126.5,0.38492,0.00026,11.75098]
[1780493685976,48.05,67050.73,126.5,0.3851,0.00026,11.75269]
[1780493686204,48.05,67048.47,126.5,0.38451,0.00026,11.74702]
[1780493686777,48.05,67048.47,126.5,0.38451,0.00026,11.74702]
[1780493687058,48.05,67048.47,126.5,0.38451,0.00026,11.74702]
[1780493687281,48.05,67048.47,126.5,0.38451,0.00026,11.74702]
[1780493687150,48.04,67048.88,126.5,0.38461,0.00026,11.74799]
[1780493687720,48.04,67048.88,126.5,0.38461,0.00026,11.74799]
[1780493688985,48.04,67046.87,126.5,0.38408,0.00026,11.74287]
[1780493689274,48.04,67046.87,126.5,0.38408,0.00026,11.74287]
[1780493691909,48.04,67048.93,126.5,0.38461,0.00026,11.74798]
[1780493692655,48.04,67048.57,126.5,0.38452,0.00026,11.74707]
[1780493692661,48.04,67048.57,126.5,0.38452,0.00026,11.74707]
[1780493692684,48.04,67048.57,126.5,0.38452,0.00026,11.74707]
[1780493693132,48.03,67044.12,126.5,0.38336,0.00026,11.73578]
[1780493694326,48.03,67047.2,126.5,0.38415,0.00026,11.7435]
[1780493695620,48.03,67046.0,126.5,0.38383,0.00026,11.74041]
[1780493696264,48.03,67046.0,126.5,0.38383,0.00026,11.74041]
[1780493696592,48.03,67046.52,126.5,0.38397,0.00026,11.74172]
[1780493698105,48.02,67046.12,126.5,0.38385,0.00026,11.74059]
[1780493698649,48.02,67045.9,126.5,0.38378,0.00026,11.73998]
[1780493698759,48.02,67039.63,126.5,0.38216,0.00026,11.72399]
[1780493699632,48.02,67039.63,126.5,0.38216,0.00026,11.72399]
[1780493699880,48.02,67039.63,126.5,0.38216,0.00026,11.72399]
[1780493700101,48.02,67039.63,126.5,0.38216,0.00026,11.72399]
[1780493700166,48.02,67032.85,126.5,0.3804,0.00026,11.70649]
[1780493700367,48.02,67032.85,126.5,0.3804,0.00026,11.70649]
[1780493700815,48.02,67032.85,126.5,0.3804,0.00026,11.70649]
[1780493701089,48.02,67032.85,126.5,0.3804,0.00026,11.70649]
[1780493701113,48.02,67026.91,126.5,0.37887,0.00026,11.69106]
[1780493702049,48.02,67026.91,126.5,0.37887,0.00026,11.69106]
[1780493702146,48.02,67022.42,126.5,0.37772,0.00026,11.67927]
[1780493702441,48.02,67022.42,126.5,0.37772,0.00026,11.67927]
[1780493702770,48.02,67022.42,126.5,0.37772,0.00026,11.67927]
[1780493702934,48.02,67022.42,126.5,0.37772,0.00026,11.67927]
[1780493702972,48.02,67016.46,126.5,0.37618,0.00026,11.66346]
[1780493703598,48.02,67016.46,126.5,0.37618,0.00026,11.66346]
[1780493703623,48.02,67016.46,126.5,0.37618,0.00026,11.66346]
[1780493703700,48.02,67016.46,126.5,0.37618,0.00026,11.66346]
[1780493703850,48.02,67016.46,126.5,0.37618,0.00026,11.66346]
[1780493704729,48.02,67017.03,126.5,0.37633,0.00026,11.66497]
[1780493704841,48.02,67017.03,126.5,0.37633,0.00026,11.66497]
[1780493705191,48.02,67010.25,126.5,0.37458,0.00026,11.64677]
[1780493705319,48.02,67010.25,126.5,0.37458,0.00026,11.64677]
[1780493705491,48.02,67010.25,126.5,0.37458,0.00026,11.64677]
[1780493705558,48.02,67010.25,126.5,0.37458,0.00026,11.64677]
[1780493706279,48.02,66997.06,126.5,0.3712,0.00026,11.61076]
[1780493707159,48.02,66997.06,126.5,0.3712,0.00026,11.61076]
[1780493707164,48.02,66997.06,126.5,0.3712,0.00026,11.61076]
[1780493707388,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493707489,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493707650,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493707949,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493708173,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493708259,48.02,66995.76,126.5,0.37087,0.00026,11.60717]
[1780493708302,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493708670,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493709013,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493709018,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493709029,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493709241,48.02,66990.42,126.5,0.3695,0.00026,11.59234]
[1780493709367,48.02,66991.64,126.5,0.36981,0.00026,11.59576]
[1780493709373,48.02,66991.64,126.5,0.36981,0.00026,11.59576]
[1780493709825,48.02,66991.64,126.5,0.36981,0.00026,11.59576]
[1780493709945,48.02,66991.64,126.5,0.36981,0.00026,11.59576]
[1780493710329,48.02,66989.83,126.5,0.36935,0.00026,11.59073]
[1780493710331,48.02,66989.83,126.5,0.36935,0.00026,11.59073]
[1780493710420,48.02,66989.83,126.5,0.36935,0.00026,11.59073]
[1780493711112,48.02,66989.83,126.5,0.36935,0.00026,11.59073]
[1780493711206,48.0,66978.9,126.5,0.3665,0.00026,11.55926]
[1780493711470,48.0,66978.9,126.5,0.3665,0.00026,11.55926]
[1780493711764,48.0,66978.9,126.5,0.3665,0.00026,11.55926]
[1780493712028,48.0,66978.9,126.5,0.3665,0.00026,11.55926]
[1780493712312,48.0,66978.9,126.5,0.3665,0.00026,11.55926]
[1780493712336,48.0,66976.72,126.5,0.36594,0.00026,11.55299]
[1780493713170,48.0,66976.72,126.5,0.36594,0.00026,11.55299]
[1780493713211,48.0,66976.72,126.5,0.36594,0.00026,11.55299]
[1780493713216,48.0,66976.72,126.5,0.36594,0.00026,11.55299]
[1780493713312,48.0,66976.72,126.5,0.36594,0.00026,11.55299]
[1780493713307,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493713439,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493713591,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493713988,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493713995,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493714040,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493714128,48.0,66981.99,126.5,0.36728,0.00026,11.568]
[1780493714134,48.0,66985.98,126.5,0.36831,0.00026,11.5793]
[1780493714364,48.0,66985.98,126.5,0.36831,0.00026,11.5793]
[1780493714843,48.0,66982.17,126.5,0.36734,0.00026,11.5686]
[1780493715380,48.0,66982.17,126.5,0.36734,0.00026,11.5686]
[1780493715448,48.0,66982.17,126.5,0.36734,0.00026,11.5686]
[1780493715879,48.0,66982.17,126.5,0.36734,0.00026,11.5686]
[1780493716905,48.0,66980.6,126.5,0.36694,0.00026,11.56419]
[1780493717006,48.0,66986.35,126.5,0.36841,0.00026,11.58048]
[1780493717405,48.0,66986.35,126.5,0.36841,0.00026,11.58048]
[1780493717939,48.0,66986.35,126.5,0.36841,0.00026,11.58048]
[1780493718915,48.0,66987.75,126.5,0.36877,0.00026,11.58444]
[1780493718972,48.0,66987.75,126.5,0.36877,0.00026,11.58444]
[1780493718997,48.0,66987.75,126.5,0.36877,0.00026,11.58444]
[1780493719099,48.0,66987.75,126.5,0.36877,0.00026,11.58444]
[1780493719263,48.0,66987.75,126.5,0.36877,0.00026,11.58444]
[1780493719384,48.0,66989.08,126.5,0.36912,0.00026,11.58819]
[1780493719450,48.0,66989.08,126.5,0.36912,0.00026,11.58819]
[1780493719517,48.0,66989.08,126.5,0.36912,0.00026,11.58819]
[1780493720261,48.0,66989.08,126.5,0.36912,0.00026,11.58819]
[1780493720053,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493720470,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493720539,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493720678,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493720718,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493720949,48.0,66975.42,126.5,0.36563,0.00026,11.54954]
[1780493721235,48.0,66974.09,126.5,0.36529,0.00026,11.54569]
[1780493721509,48.0,66974.09,126.5,0.36529,0.00026,11.54569]
[1780493721996,48.0,66974.09,126.5,0.36529,0.00026,11.54569]
[1780493722018,48.0,66974.09,126.5,0.36529,0.00026,11.54569]
[1780493722200,48.0,66974.09,126.5,0.36529,0.00026,11.54569]
[1780493722265,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493722356,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493722531,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493722593,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493723092,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493723254,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493723287,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493723305,48.0,66965.01,126.5,0.36297,0.00025,11.5194]
[1780493723146,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493723361,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493723504,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493723688,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724046,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724218,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724296,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724332,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724343,48.0,66954.0,126.5,0.36017,0.00025,11.48702]
[1780493724247,48.0,66959.43,126.5,0.36154,0.00025,11.50302]
[1780493725329,48.0,66959.43,126.5,0.36154,0.00025,11.50302]
[1780493724880,48.0,66954.69,126.5,0.36034,0.00025,11.489]
[1780493725972,48.0,66954.69,126.5,0.36034,0.00025,11.489]
[1780493726238,48.0,66954.69,126.5,0.36034,0.00025,11.489]
[1780493726766,48.0,66951.54,126.5,0.35953,0.00025,11.47962]
[1780493727189,48.0,66951.54,126.5,0.35953,0.00025,11.47962]
[1780493727283,48.0,66951.54,126.5,0.35953,0.00025,11.47962]
[1780493727679,48.0,66951.5,126.5,0.35952,0.00025,11.47948]
[1780493727815,48.0,66951.5,126.5,0.35952,0.00025,11.47948]
[1780493727879,48.0,66951.5,126.5,0.35952,0.00025,11.47948]
[1780493728141,48.0,66951.5,126.5,0.35952,0.00025,11.47948]
[1780493728908,48.0,66943.62,126.5,0.35752,0.00025,11.45588]
[1780493729626,48.0,66943.62,126.5,0.35752,0.00025,11.45588]
[1780493730806,48.0,66942.19,126.5,0.35716,0.00025,11.45158]
[1780493731111,48.0,66942.19,126.5,0.35716,0.00025,11.45158]
[1780493731746,48.0,66942.01,126.5,0.35705,0.00025,11.44512]
[1780493731856,48.0,66942.01,126.5,0.35705,0.00025,11.44512]
[1780493732049,48.0,66942.01,126.5,0.35705,0.00025,11.44512]
[1780493732055,48.0,66942.01,126.5,0.35705,0.00025,11.44512]
[1780493732306,48.0,66934.44,126.5,0.35513,0.00025,11.42215]
[1780493732655,48.0,66934.44,126.5,0.35513,0.00025,11.42215]
[1780493732908,48.0,66934.44,126.5,0.35513,0.00025,11.42215]
[1780493733297,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493733444,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493733738,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493733831,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493733935,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493734016,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493734277,48.0,66908.38,126.5,0.34856,0.00025,11.34109]
[1780493734340,48.0,66893.14,126.5,0.34474,0.00025,11.29232]
[1780493734350,48.0,66893.14,126.5,0.34474,0.00025,11.29232]
[1780493734739,48.0,66893.14,126.5,0.34474,0.00025,11.29232]
[1780493735111,48.0,66893.14,126.5,0.34474,0.00025,11.29232]
[1780493735229,48.0,66888.16,126.5,0.3435,0.00025,11.27621]
[1780493735671,48.0,66888.16,126.5,0.3435,0.00025,11.27621]
[1780493735992,48.0,66888.16,126.5,0.3435,0.00025,11.27621]
[1780493736231,48.0,66888.16,126.5,0.3435,0.00025,11.27621]
[1780493736276,48.0,66893.48,126.5,0.34484,0.00025,11.29354]
[1780493736732,48.0,66893.48,126.5,0.34484,0.00025,11.29354]
[1780493736828,48.0,66893.48,126.5,0.34484,0.00025,11.29354]
[1780493736900,48.0,66893.48,126.5,0.34484,0.00025,11.29354]
[1780493737246,48.0,66883.29,126.5,0.34229,0.00025,11.26041]
[1780493739276,48.0,66887.97,126.5,0.34347,0.00025,11.27574]
[1780493740933,48.0,66890.23,126.5,0.34403,0.00025,11.2831]
[1780493740935,48.0,66890.23,126.5,0.34403,0.00025,11.2831]
[1780493743793,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744105,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744178,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744218,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744235,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744264,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744280,48.0,66890.47,126.5,0.3441,0.00025,11.28392]
[1780493744251,48.0,66896.86,126.5,0.3457,0.00025,11.30459]
[1780493745298,48.0,66896.86,126.5,0.3457,0.00025,11.30459]
[1780493745316,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493745410,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493745607,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493745682,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493746120,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493746281,48.01,66900.25,126.5,0.34655,0.00025,11.31552]
[1780493746307,48.01,66906.2,126.5,0.34805,0.00025,11.33453]
[1780493746567,48.01,66906.2,126.5,0.34805,0.00025,11.33453]
[1780493746651,48.01,66906.2,126.5,0.34805,0.00025,11.33453]
[1780493747171,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493747619,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493747665,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493747735,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493748303,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493748306,48.01,66910.09,126.5,0.34903,0.00025,11.34688]
[1780493748558,48.01,66910.56,126.5,0.34915,0.00025,11.34838]
[1780493748766,48.01,66910.56,126.5,0.34915,0.00025,11.34838]
[1780493748885,48.01,66910.56,126.5,0.34915,0.00025,11.34838]
[1780493750095,48.01,66908.95,126.5,0.34874,0.00025,11.34332]
[1780493750150,48.01,66909.22,126.5,0.34881,0.00025,11.34419]
[1780493751076,48.01,66909.22,126.5,0.34881,0.00025,11.34419]
[1780493751102,48.01,66909.22,126.5,0.34881,0.00025,11.34419]
[1780493751227,48.01,66909.22,126.5,0.34881,0.00025,11.34419]
[1780493751513,48.01,66909.88,126.5,0.34898,0.00025,11.34632]
[1780493751517,48.01,66909.88,126.5,0.34898,0.00025,11.34632]
[1780493752334,48.01,66917.97,126.5,0.35102,0.00025,11.37177]
[1780493752452,48.01,66917.97,126.5,0.35102,0.00025,11.37177]
[1780493753167,48.01,66917.97,126.5,0.35102,0.00025,11.37177]
[1780493753314,48.01,66917.97,126.5,0.35102,0.00025,11.37177]
[1780493753186,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493753634,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493753648,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493753884,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493754114,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493754136,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493754281,48.01,66913.7,126.5,0.34995,0.00025,11.35841]
[1780493754294,48.01,66903.37,126.5,0.34735,0.00025,11.32573]
[1780493755108,48.01,66888.14,126.5,0.34354,0.00025,11.27669]
[1780493756486,48.01,66885.81,126.5,0.34297,0.00025,11.26916]
[1780493756854,48.01,66885.81,126.5,0.34297,0.00025,11.26916]
[1780493756867,48.01,66885.81,126.5,0.34297,0.00025,11.26916]
[1780493756874,48.01,66885.81,126.5,0.34297,0.00025,11.26916]
[1780493756945,48.01,66885.81,126.5,0.34297,0.00025,11.26916]
[1780493757120,48.02,66885.36,126.5,0.34286,0.00025,11.26775]
[1780493758380,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493758563,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493758596,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493758965,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493759330,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493759346,48.02,66884.51,126.5,0.34264,0.00025,11.26496]
[1780493759533,48.02,66886.38,126.5,0.34311,0.00025,11.27111]
[1780493759777,48.02,66886.38,126.5,0.34311,0.00025,11.27111]
[1780493759862,48.02,66886.38,126.5,0.34311,0.00025,11.27111]
[1780493760026,48.02,66886.38,126.5,0.34311,0.00025,11.27111]
[1780493760372,48.02,66886.38,126.5,0.34311,0.00025,11.27111]
[1780493760276,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493760381,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493760474,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493760514,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493760937,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493761088,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493761108,48.02,66876.34,126.5,0.34061,0.00025,11.23812]
[1780493761312,48.01,66870.91,126.5,0.33925,0.00025,11.22006]
[1780493761446,48.01,66870.91,126.5,0.33925,0.00025,11.22006]
[1780493761823,48.01,66870.91,126.5,0.33925,0.00025,11.22006]
[1780493762175,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493762404,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493762422,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493762655,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493762675,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493763283,48.01,66875.31,126.5,0.34034,0.00025,11.23463]
[1780493763312,48.01,66880.19,126.5,0.34156,0.00025,11.25071]
[1780493764613,48.01,66880.38,126.5,0.34161,0.00025,11.25139]
[1780493765257,48.01,66880.38,126.5,0.34161,0.00025,11.25139]
[1780493765324,48.02,66880.03,126.5,0.34153,0.00025,11.25031]
[1780493765729,48.02,66880.03,126.5,0.34153,0.00025,11.25031]
[1780493766285,48.02,66885.57,126.5,0.34292,0.00025,11.26854]
[1780493767209,48.02,66889.5,126.5,0.34391,0.00025,11.2814]
[1780493768157,48.02,66889.5,126.5,0.34391,0.00025,11.2814]
[1780493768162,48.02,66889.5,126.5,0.34391,0.00025,11.2814]
[1780493768214,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493768559,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493768918,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493768958,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493768988,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493769157,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493769350,48.02,66894.69,126.5,0.34521,0.00025,11.29825]
[1780493769320,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493769442,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493769561,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493769579,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493769617,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493769983,48.02,66885.4,126.5,0.34289,0.00025,11.26814]
[1780493770229,48.02,66888.87,126.5,0.34376,0.00025,11.27952]
[1780493770401,48.02,66888.87,126.5,0.34376,0.00025,11.27952]
[1780493770441,48.02,66888.87,126.5,0.34376,0.00025,11.27952]
[1780493770480,48.02,66888.87,126.5,0.34376,0.00025,11.27952]
[1780493771206,48.02,66888.87,126.5,0.34376,0.00025,11.27952]
[1780493771256,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493771796,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493771829,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493771840,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493772097,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493772206,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493772276,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493772314,48.03,66892.34,126.5,0.34463,0.00025,11.29083]
[1780493772303,48.03,66908.53,126.5,0.3487,0.00025,11.34269]
[1780493773224,48.03,66908.53,126.5,0.3487,0.00025,11.34269]
[1780493773310,48.03,66908.53,126.5,0.3487,0.00025,11.34269]
[1780493773358,48.03,66914.09,126.5,0.3501,0.00025,11.36023]
[1780493773430,48.03,66914.09,126.5,0.3501,0.00025,11.36023]
[1780493773837,48.03,66914.09,126.5,0.3501,0.00025,11.36023]
[1780493773978,48.03,66914.09,126.5,0.3501,0.00025,11.36023]
[1780493774359,48.03,66911.94,126.5,0.34956,0.00025,11.3535]
[1780493774552,48.03,66911.94,126.5,0.34956,0.00025,11.3535]
[1780493774568,48.03,66911.94,126.5,0.34956,0.00025,11.3535]
[1780493775265,48.03,66908.44,126.5,0.34867,0.00025,11.34234]
[1780493775533,48.03,66908.44,126.5,0.34867,0.00025,11.34234]
[1780493775823,48.03,66908.44,126.5,0.34867,0.00025,11.34234]
[1780493775962,48.03,66908.44,126.5,0.34867,0.00025,11.34234]
[1780493776337,48.02,66903.41,126.5,0.3474,0.00025,11.32627]
[1780493777129,48.02,66903.41,126.5,0.3474,0.00025,11.32627]
[1780493778651,48.02,66900.03,126.5,0.34654,0.00025,11.3153]
[1780493779368,48.02,66900.03,126.5,0.34654,0.00025,11.3153]
[1780493779353,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493779572,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493779686,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493779738,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493779905,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493779994,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493780356,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493780415,48.02,66895.54,126.5,0.3454,0.00025,11.3008]
[1780493780300,48.01,66886.85,126.5,0.34322,0.00025,11.27254]
[1780493780883,48.01,66886.85,126.5,0.34322,0.00025,11.27254]
[1780493781282,48.01,66886.85,126.5,0.34322,0.00025,11.27254]
[1780493781304,48.01,66886.85,126.5,0.34322,0.00025,11.27254]
[1780493781402,48.01,66886.85,126.5,0.34322,0.00025,11.27254]
[1780493781405,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493781528,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493781548,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493781736,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493781909,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493782001,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493782378,48.01,66895.94,126.5,0.34549,0.00025,11.30191]
[1780493782373,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493782500,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493782738,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493782802,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493782961,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493782997,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493783105,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493783278,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493783307,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493783371,48.01,66909.13,126.5,0.34879,0.00025,11.34393]
[1780493783328,48.01,66924.51,126.5,0.35266,0.00025,11.39208]
[1780493783945,48.01,66924.51,126.5,0.35266,0.00025,11.39208]
[1780493784013,48.01,66924.51,126.5,0.35266,0.00025,11.39208]
[1780493784229,48.01,66924.51,126.5,0.35266,0.00025,11.39208]
[1780493784344,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493784472,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493784493,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493784635,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493784660,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493785002,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493785026,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493785085,48.01,66949.97,126.5,0.35911,0.00025,11.46946]
[1780493785348,48.01,66957.86,126.5,0.36111,0.00025,11.49282]
[1780493785525,48.01,66957.86,126.5,0.36111,0.00025,11.49282]
[1780493786681,48.01,66957.78,126.5,0.36109,0.00025,11.49256]
[1780493786819,48.01,66957.78,126.5,0.36109,0.00025,11.49256]
[1780493786875,48.01,66957.78,126.5,0.36109,0.00025,11.49256]
[1780493787238,48.01,66957.78,126.5,0.36109,0.00025,11.49256]
[1780493787427,48.01,66957.78,126.5,0.36109,0.00025,11.49256]
[1780493787511,48.01,66958.28,126.5,0.36121,0.00025,11.494]
[1780493787529,48.01,66958.28,126.5,0.36121,0.00025,11.494]
[1780493787587,48.01,66958.28,126.5,0.36121,0.00025,11.494]
[1780493787940,48.01,66958.28,126.5,0.36121,0.00025,11.494]
[1780493788369,48.01,66952.71,126.5,0.35979,0.00025,11.47749]
[1780493788522,48.01,66952.71,126.5,0.35979,0.00025,11.47749]
[1780493789352,48.01,66952.71,126.5,0.35979,0.00025,11.47749]
[1780493789419,48.01,66952.71,126.5,0.35979,0.00025,11.47749]
[1780493790129,48.01,66953.85,126.5,0.36008,0.00025,11.48084]
[1780493790283,48.01,66953.85,126.5,0.36008,0.00025,11.48084]
[1780493790343,48.01,66953.85,126.5,0.36008,0.00025,11.48084]
[1780493790398,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493790475,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493790755,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493790838,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493791093,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493791146,48.01,66950.07,126.5,0.35912,0.00025,11.46957]
[1780493791427,48.0,66954.27,126.5,0.36012,0.00025,11.47611]
[1780493792688,48.0,66954.69,126.5,0.36022,0.00025,11.47731]
[1780493792813,48.0,66954.69,126.5,0.36022,0.00025,11.47731]
[1780493792885,48.0,66954.69,126.5,0.36022,0.00025,11.47731]
[1780493793047,48.0,66954.69,126.5,0.36022,0.00025,11.47731]
[1780493793262,48.0,66954.69,126.5,0.36022,0.00025,11.47731]
[1780493793417,48.0,66950.48,126.5,0.35915,0.00025,11.46477]
[1780493794424,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493794665,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493794790,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493794917,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795136,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795216,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795230,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795251,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795297,48.0,66944.5,126.5,0.35763,0.00025,11.44683]
[1780493795431,48.0,66958.82,126.5,0.36126,0.00025,11.48942]
[1780493795614,48.0,66958.82,126.5,0.36126,0.00025,11.48942]
[1780493795660,48.0,66958.82,126.5,0.36126,0.00025,11.48942]
[1780493796249,48.0,66958.82,126.5,0.36126,0.00025,11.48942]
[1780493796438,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493797731,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798047,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798068,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798130,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798150,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798191,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798244,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798261,48.0,66962.76,126.5,0.36226,0.00025,11.50093]
[1780493798352,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493798560,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493798892,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493798900,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493799086,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493799369,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493799436,48.0,66963.52,126.5,0.36245,0.00025,11.50308]
[1780493799181,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493799711,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493799718,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493800154,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493800279,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493800452,48.0,66954.8,126.5,0.36022,0.00025,11.4774]
[1780493800394,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493800469,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493800603,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493800650,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493800949,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493801035,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493801137,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493801142,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493801295,47.99,66948.75,126.5,0.35868,0.00025,11.45936]
[1780493801352,47.99,66931.98,126.5,0.35443,0.00025,11.40858]
[1780493802058,47.99,66931.98,126.5,0.35443,0.00025,11.40858]
[1780493802250,47.99,66922.11,126.5,0.35194,0.00025,11.3781]
[1780493803470,47.99,66922.11,126.5,0.35194,0.00025,11.3781]
[1780493803337,47.99,66916.81,126.5,0.35061,0.00025,11.36156]
[1780493803514,47.99,66916.81,126.5,0.35061,0.00025,11.36156]
[1780493803852,47.99,66916.81,126.5,0.35061,0.00025,11.36156]
[1780493804085,47.99,66916.81,126.5,0.35061,0.00025,11.36156]
[1780493804488,47.99,66915.33,126.5,0.35023,0.00025,11.35692]
[1780493804894,47.99,66915.33,126.5,0.35023,0.00025,11.35692]
[1780493805163,47.99,66923.47,126.5,0.35228,0.00025,11.38232]
[1780493806577,47.99,66924.91,126.5,0.35265,0.00025,11.38678]
[1780493807145,47.99,66924.91,126.5,0.35265,0.00025,11.38678]
[1780493807175,47.99,66924.91,126.5,0.35265,0.00025,11.38678]
[1780493807233,47.99,66924.91,126.5,0.35265,0.00025,11.38678]
[1780493807240,47.99,66925.16,126.5,0.35271,0.00025,11.38754]
[1780493808673,47.99,66922.62,126.5,0.35207,0.00025,11.37965]
[1780493808962,47.99,66922.62,126.5,0.35207,0.00025,11.37965]
[1780493808993,47.99,66922.62,126.5,0.35207,0.00025,11.37965]
[1780493809044,47.99,66922.62,126.5,0.35207,0.00025,11.37965]
[1780493809106,47.99,66918.1,126.5,0.35093,0.00025,11.36563]
[1780493809547,47.99,66922.24,126.5,0.35198,0.00025,11.37853]
[1780493811388,47.99,66922.24,126.5,0.35198,0.00025,11.37853]
[1780493811431,48.0,66926.47,126.5,0.35305,0.00025,11.3917]
[1780493811677,48.0,66926.47,126.5,0.35305,0.00025,11.3917]
[1780493813416,48.0,66926.13,126.5,0.35296,0.00025,11.39067]
[1780493813592,48.0,66926.28,126.5,0.353,0.00025,11.39115]
[1780493815052,48.0,66928.28,126.5,0.35351,0.00025,11.39732]
[1780493815071,48.0,66928.28,126.5,0.35351,0.00025,11.39732]
[1780493816044,48.0,66927.4,126.5,0.35329,0.00025,11.39465]
[1780493816706,48.0,66924.71,126.5,0.35261,0.00025,11.38636]
[1780493817417,48.0,66920.02,126.5,0.35143,0.00025,11.37182]
[1780493817821,48.0,66920.02,126.5,0.35143,0.00025,11.37182]
[1780493817855,48.0,66920.02,126.5,0.35143,0.00025,11.37182]
[1780493818378,48.0,66920.02,126.5,0.35143,0.00025,11.37182]
[1780493820417,48.0,66922.72,126.5,0.35212,0.00025,11.38026]
[1780493821556,48.0,66923.45,126.5,0.35231,0.00025,11.38261]
[1780493821567,48.0,66923.45,126.5,0.35231,0.00025,11.38261]
[1780493822009,48.0,66923.45,126.5,0.35231,0.00025,11.38261]
[1780493822075,48.0,66923.45,126.5,0.35231,0.00025,11.38261]
[1780493822377,48.0,66923.45,126.5,0.35231,0.00025,11.38261]
[1780493822449,48.0,66917.55,126.5,0.35082,0.00025,11.36425]
[1780493822587,48.0,66917.55,126.5,0.35082,0.00025,11.36425]
[1780493822832,48.0,66917.55,126.5,0.35082,0.00025,11.36425]
[1780493825074,48.0,66923.54,126.5,0.35234,0.00025,11.38295]
[1780493825409,48.0,66923.54,126.5,0.35234,0.00025,11.38295]
[1780493825417,48.0,66923.54,126.5,0.35234,0.00025,11.38295]
[1780493825423,48.0,66923.54,126.5,0.35234,0.00025,11.38295]
[1780493825702,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493825765,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493826140,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493826165,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493826207,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493826307,48.01,66926.63,126.5,0.35312,0.00025,11.39252]
[1780493826385,48.01,66913.29,126.5,0.34976,0.00025,11.35097]
[1780493826918,48.01,66903.78,126.5,0.34737,0.00025,11.32088]
[1780493828518,48.01,66901.24,126.5,0.34673,0.00025,11.31276]
[1780493828605,48.01,66901.24,126.5,0.34673,0.00025,11.31276]
[1780493829351,48.01,66901.24,126.5,0.34673,0.00025,11.31276]
[1780493829393,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829571,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829608,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829648,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829687,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829694,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493829933,48.01,66900.66,126.5,0.3466,0.00025,11.311]
[1780493830456,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493830702,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493830763,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493830864,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493831122,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493831250,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493831368,48.01,66896.86,126.5,0.34564,0.00025,11.2988]
[1780493831476,48.01,66875.98,126.5,0.34042,0.00025,11.23065]
[1780493832256,48.01,66875.98,126.5,0.34042,0.00025,11.23065]
[1780493832345,48.01,66875.98,126.5,0.34042,0.00025,11.23065]
[1780493832496,48.01,66875.98,126.5,0.34042,0.00025,11.23065]
[1780493832849,48.01,66873.02,126.5,0.33969,0.00025,11.22088]
[1780493833524,48.01,66874.76,126.5,0.34012,0.00025,11.22662]
[1780493833998,48.01,66874.76,126.5,0.34012,0.00025,11.22662]
[1780493834652,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493834664,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493834739,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493835012,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493835193,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493835233,48.01,66874.82,126.5,0.34013,0.00025,11.2267]
[1780493835517,48.01,66877.72,126.5,0.34085,0.00025,11.23629]
[1780493835753,48.01,66877.72,126.5,0.34085,0.00025,11.23629]
[1780493836025,48.01,66877.72,126.5,0.34085,0.00025,11.23629]
[1780493836499,48.01,66887.39,126.5,0.34326,0.00025,11.26795]
[1780493836500,48.01,66887.39,126.5,0.34326,0.00025,11.26795]
[1780493836671,48.01,66887.39,126.5,0.34326,0.00025,11.26795]
[1780493836673,48.01,66887.39,126.5,0.34326,0.00025,11.26795]
[1780493837274,48.01,66887.39,126.5,0.34326,0.00025,11.26795]
[1780493837376,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493837771,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493837844,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493837902,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493837999,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493838120,48.0,66882.02,126.5,0.3419,0.00025,11.25023]
[1780493838995,48.0,66881.91,126.5,0.34188,0.00025,11.24987]
[1780493838995,48.0,66881.91,126.5,0.34188,0.00025,11.24987]
[1780493839260,48.0,66881.91,126.5,0.34188,0.00025,11.24987]
[1780493839615,48.0,66884.02,126.5,0.3424,0.00025,11.25671]
[1780493839642,48.0,66884.02,126.5,0.3424,0.00025,11.25671]
[1780493840395,48.0,66871.56,126.5,0.33928,0.00025,11.21543]
[1780493841171,48.0,66871.56,126.5,0.33928,0.00025,11.21543]
[1780493841279,48.0,66871.56,126.5,0.33928,0.00025,11.21543]
[1780493841497,48.0,66871.56,126.5,0.33928,0.00025,11.21543]
[1780493841459,48.0,66866.94,126.5,0.33813,0.00025,11.19996]
[1780493842241,48.0,66866.94,126.5,0.33813,0.00025,11.19996]
[1780493842419,47.99,66863.03,126.5,0.33715,0.00025,11.18674]
[1780493843736,47.99,66862.61,126.5,0.33704,0.00025,11.18525]
[1780493843985,47.99,66862.61,126.5,0.33704,0.00025,11.18525]
[1780493844176,47.99,66862.61,126.5,0.33704,0.00025,11.18525]
[1780493844189,47.99,66862.61,126.5,0.33704,0.00025,11.18525]
[1780493844327,47.99,66862.61,126.5,0.33704,0.00025,11.18525]
[1780493844428,47.99,66864.45,126.5,0.33749,0.00025,11.19135]
[1780493845196,47.99,66864.45,126.5,0.33749,0.00025,11.19135]
[1780493845230,47.99,66855.13,126.5,0.33517,0.00025,11.15985]
[1780493845588,47.99,66855.13,126.5,0.33517,0.00025,11.15985]
[1780493847480,47.98,66848.34,126.5,0.33347,0.00025,11.13645]
[1780493848143,47.98,66848.34,126.5,0.33347,0.00025,11.13645]
[1780493848268,47.98,66848.34,126.5,0.33347,0.00025,11.13645]
[1780493848291,47.98,66848.34,126.5,0.33347,0.00025,11.13645]
[1780493848294,47.98,66844.52,126.5,0.33253,0.00025,11.12333]
[1780493848666,47.98,66844.52,126.5,0.33253,0.00025,11.12333]
[1780493848848,47.98,66844.52,126.5,0.33253,0.00025,11.12333]
[1780493849407,47.98,66836.04,126.5,0.33042,0.00025,11.09382]
[1780493849711,47.98,66836.04,126.5,0.33042,0.00025,11.09382]
[1780493850378,47.98,66831.8,126.5,0.32937,0.00025,11.07894]
[1780493851014,47.98,66831.8,126.5,0.32937,0.00025,11.07894]
[1780493851140,47.98,66831.8,126.5,0.32937,0.00025,11.07894]
[1780493851234,47.98,66831.8,126.5,0.32937,0.00025,11.07894]
[1780493851239,47.98,66831.8,126.5,0.32937,0.00025,11.07894]
[1780493851489,47.98,66830.76,126.5,0.32904,0.00025,11.0692]
[1780493852274,47.98,66840.79,126.5,0.33151,0.00025,11.10412]
[1780493853626,47.97,66842.19,126.5,0.33185,0.00025,11.10881]
[1780493854406,47.97,66842.19,126.5,0.33185,0.00025,11.10881]
[1780493855710,47.97,66843.12,126.5,0.33207,0.00025,11.11194]
[1780493855712,47.97,66843.12,126.5,0.33207,0.00025,11.11194]
[1780493856569,47.97,66842.58,126.5,0.33192,0.00025,11.10993]
[1780493856910,47.97,66836.34,126.5,0.33038,0.00025,11.08829]
[1780493858257,47.97,66836.34,126.5,0.33038,0.00025,11.08829]
[1780493858257,47.97,66836.34,126.5,0.33038,0.00025,11.08829]
[1780493858271,47.97,66836.34,126.5,0.33038,0.00025,11.08829]
[1780493858339,47.97,66836.34,126.5,0.33038,0.00025,11.08829]
[1780493859530,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493859538,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860078,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860109,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860168,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860277,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860340,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860346,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860531,47.97,66830.55,126.5,0.32895,0.00025,11.06794]
[1780493860524,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493860781,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493860791,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493860808,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493860963,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493861153,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493861226,47.96,66827.73,126.5,0.32824,0.00025,11.05792]
[1780493861518,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493861608,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493861625,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493862024,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493862253,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493862269,47.96,66812.54,126.5,0.32451,0.00025,11.00397]
[1780493862405,47.96,66791.25,126.5,0.3193,0.00024,10.9269]
[1780493862706,47.96,66791.25,126.5,0.3193,0.00024,10.9269]
[1780493862713,47.96,66791.25,126.5,0.3193,0.00024,10.9269]
[1780493863069,47.96,66791.25,126.5,0.3193,0.00024,10.9269]
[1780493863473,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493863852,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493864027,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493864157,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493864174,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493864191,47.96,66786.7,126.5,0.31819,0.00024,10.91007]
[1780493864467,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493864721,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493864829,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865072,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865108,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865176,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865176,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865196,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865251,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865286,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865389,47.96,66788.51,126.5,0.31862,0.00024,10.91667]
[1780493865424,47.96,66805.77,126.5,0.32284,0.00024,10.97948]
[1780493865669,47.96,66805.77,126.5,0.32284,0.00024,10.97948]
[1780493866251,47.96,66805.77,126.5,0.32284,0.00024,10.97948]
[1780493866333,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493866913,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867206,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867243,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867294,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867314,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867487,47.96,66818.55,126.5,0.32597,0.00025,11.0252]
[1780493867350,47.96,66820.83,126.5,0.32652,0.00025,11.03321]
[1780493867609,47.96,66820.83,126.5,0.32652,0.00025,11.03321]
[1780493867802,47.96,66820.83,126.5,0.32652,0.00025,11.03321]
[1780493868417,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493868557,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493868563,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493868910,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493869294,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493869300,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493869341,47.96,66809.76,126.5,0.3238,0.00024,10.99362]
[1780493869395,47.96,66801.09,126.5,0.32168,0.00024,10.96234]
[1780493870594,47.95,66804.21,126.5,0.32243,0.00024,10.97355]
[1780493873924,47.95,66808.86,126.5,0.32356,0.00024,10.99012]
[1780493873972,47.95,66808.86,126.5,0.32356,0.00024,10.99012]
[1780493874309,47.95,66808.86,126.5,0.32356,0.00024,10.99012]
[1780493874315,47.95,66808.86,126.5,0.32356,0.00024,10.99012]
[1780493874491,47.95,66809.26,126.5,0.32365,0.00024,10.99145]
[1780493874950,47.95,66809.26,126.5,0.32365,0.00024,10.99145]
[1780493875269,47.95,66809.26,126.5,0.32365,0.00024,10.99145]
[1780493875358,47.95,66809.26,126.5,0.32365,0.00024,10.99145]
[1780493875369,47.95,66809.26,126.5,0.32365,0.00024,10.99145]
[1780493875480,47.95,66804.85,126.5,0.32257,0.00024,10.97556]
[1780493876506,47.95,66787.21,126.5,0.31826,0.00024,10.91118]
[1780493876693,47.95,66787.21,126.5,0.31826,0.00024,10.91118]
[1780493877144,47.95,66787.21,126.5,0.31826,0.00024,10.91118]
[1780493877315,47.95,66787.21,126.5,0.31826,0.00024,10.91118]
[1780493877320,47.95,66787.21,126.5,0.31826,0.00024,10.91118]
[1780493877450,47.95,66784.79,126.5,0.31767,0.00024,10.90224]
[1780493878409,47.95,66784.79,126.5,0.31767,0.00024,10.90224]
[1780493878432,47.95,66784.79,126.5,0.31767,0.00024,10.90224]
[1780493879482,47.94,66798.17,126.5,0.32092,0.00024,10.95117]
[1780493881123,47.94,66799.52,126.5,0.32125,0.00024,10.95608]
[1780493881186,47.94,66799.52,126.5,0.32125,0.00024,10.95608]
[1780493882407,47.94,66800.79,126.5,0.32156,0.00024,10.96063]
[1780493882517,47.94,66800.79,126.5,0.32156,0.00024,10.96063]
[1780493882469,47.94,66806.79,126.5,0.32302,0.00024,10.98228]
[1780493882750,47.94,66806.79,126.5,0.32302,0.00024,10.98228]
[1780493883170,47.94,66806.79,126.5,0.32302,0.00024,10.98228]
[1780493883261,47.94,66806.79,126.5,0.32302,0.00024,10.98228]
[1780493883391,47.94,66806.79,126.5,0.32302,0.00024,10.98228]
[1780493883531,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493883793,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493883805,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493883863,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493884351,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493884410,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493884413,47.94,66817.16,126.5,0.32556,0.00025,11.01937]
[1780493884721,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493884725,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493884872,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493885008,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493885126,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493885273,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493885516,47.94,66819.2,126.5,0.32605,0.00025,11.02652]
[1780493885513,47.94,66807.89,126.5,0.32328,0.00024,10.98606]
[1780493885801,47.94,66807.89,126.5,0.32328,0.00024,10.98606]
[1780493886469,47.94,66799.26,126.5,0.32116,0.00024,10.95479]
[1780493887148,47.94,66803.08,126.5,0.32209,0.00024,10.96859]
[1780493888605,47.93,66802.86,126.5,0.32203,0.00024,10.96766]
[1780493889326,47.93,66791.74,126.5,0.31932,0.00024,10.92716]
[1780493890476,47.93,66791.74,126.5,0.31932,0.00024,10.92716]
[1780493890649,47.93,66791.74,126.5,0.31932,0.00024,10.92716]
[1780493890560,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493890833,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493891184,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493891195,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493891489,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493891556,47.93,66788.57,126.5,0.31853,0.00024,10.91539]
[1780493891556,47.93,66779.36,126.5,0.31629,0.00024,10.8813]
[1780493892058,47.93,66779.36,126.5,0.31629,0.00024,10.8813]
[1780493892117,47.93,66779.36,126.5,0.31629,0.00024,10.8813]
[1780493892148,47.93,66779.36,126.5,0.31629,0.00024,10.8813]
[1780493892183,47.93,66779.12,126.5,0.31623,0.00024,10.88041]
[1780493892654,47.93,66779.12,126.5,0.31623,0.00024,10.88041]
[1780493893339,47.93,66779.12,126.5,0.31623,0.00024,10.88041]
[1780493893446,47.93,66779.12,126.5,0.31623,0.00024,10.88041]
[1780493893639,47.93,66782.36,126.5,0.31701,0.00024,10.89231]
[1780493893883,47.93,66782.36,126.5,0.31701,0.00024,10.89231]
[1780493893897,47.93,66782.36,126.5,0.31701,0.00024,10.89231]
[1780493893954,47.93,66782.36,126.5,0.31701,0.00024,10.89231]
[1780493894225,47.93,66782.36,126.5,0.31701,0.00024,10.89231]
[1780493897181,47.92,66790.96,126.5,0.31909,0.00024,10.92378]
[1780493897917,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493897924,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493897924,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493898143,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493898211,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493898431,47.92,66792.85,126.5,0.31955,0.00024,10.93071]
[1780493898506,47.92,66799.15,126.5,0.32108,0.00024,10.95357]
[1780493898959,47.92,66799.15,126.5,0.32108,0.00024,10.95357]
[1780493898995,47.92,66799.15,126.5,0.32108,0.00024,10.95357]
[1780493899429,47.92,66799.15,126.5,0.32108,0.00024,10.95357]
[1780493899503,47.92,66803.52,126.5,0.32214,0.00024,10.96934]
[1780493899805,47.92,66803.52,126.5,0.32214,0.00024,10.96934]
[1780493900378,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493900894,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901065,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901142,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901197,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901433,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901503,47.92,66800.29,126.5,0.32135,0.00024,10.95762]
[1780493901528,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902226,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902277,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902329,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902409,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902416,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902454,47.92,66804.44,126.5,0.32236,0.00024,10.97256]
[1780493902576,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493902907,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493902968,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493903092,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493903093,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493903122,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493903522,47.92,66806.77,126.5,0.32293,0.00024,10.98097]
[1780493903546,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904078,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904281,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904282,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904306,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904335,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904336,47.92,66820.24,126.5,0.32623,0.00025,11.02911]
[1780493904449,47.92,66823.48,126.5,0.32703,0.00025,11.0406]
[1780493904807,47.92,66823.48,126.5,0.32703,0.00025,11.0406]
[1780493905397,47.92,66823.48,126.5,0.32703,0.00025,11.0406]
[1780493905478,47.92,66823.48,126.5,0.32703,0.00025,11.0406]
[1780493905497,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493905699,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493905701,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493905948,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493906056,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493906139,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493906596,47.91,66820.0,126.5,0.32616,0.00025,11.02812]
[1780493906408,47.91,66814.14,126.5,0.32472,0.00025,11.00722]
[1780493906691,47.91,66814.14,126.5,0.32472,0.00025,11.00722]
[1780493907415,47.91,66814.14,126.5,0.32472,0.00025,11.00722]
[1780493907471,47.91,66814.14,126.5,0.32472,0.00025,11.00722]
[1780493907600,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493907683,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493907710,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493907910,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493907961,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493908418,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493908420,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493908507,47.91,66812.26,126.5,0.32425,0.00025,11.00035]
[1780493908605,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493908841,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493908847,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493908861,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493908864,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493909151,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493909539,47.91,66821.58,126.5,0.32654,0.00025,11.03356]
[1780493909309,47.91,66828.37,126.5,0.32821,0.00025,11.05756]
[1780493910316,47.91,66824.71,126.5,0.3273,0.00025,11.0446]
[1780493910842,47.91,66824.71,126.5,0.3273,0.00025,11.0446]
[1780493910850,47.91,66824.71,126.5,0.3273,0.00025,11.0446]
[1780493911243,47.91,66824.71,126.5,0.3273,0.00025,11.0446]
[1780493911368,47.91,66824.71,126.5,0.3273,0.00025,11.0446]
[1780493911555,47.91,66817.0,126.5,0.32532,0.00025,11.01102]
[1780493911839,47.91,66817.0,126.5,0.32532,0.00025,11.01102]
[1780493912148,47.91,66817.0,126.5,0.32532,0.00025,11.01102]
[1780493912272,47.91,66817.0,126.5,0.32532,0.00025,11.01102]
[1780493912542,47.91,66816.31,126.5,0.32515,0.00025,11.00854]
[1780493912845,47.91,66816.31,126.5,0.32515,0.00025,11.00854]
[1780493912981,47.91,66816.31,126.5,0.32515,0.00025,11.00854]
[1780493913623,47.91,66828.48,126.5,0.32814,0.00025,11.0517]
[1780493913646,47.91,66828.48,126.5,0.32814,0.00025,11.0517]
[1780493914537,47.91,66835.46,126.5,0.32987,0.00025,11.07616]
[1780493915543,47.91,66835.46,126.5,0.32987,0.00025,11.07616]
[1780493915601,47.91,66835.46,126.5,0.32987,0.00025,11.07616]
[1780493915861,47.9,66834.55,126.5,0.32964,0.00025,11.07293]
[1780493916606,47.9,66834.55,126.5,0.32964,0.00025,11.07293]
[1780493916812,47.9,66831.76,126.5,0.32895,0.00025,11.06316]
[1780493916937,47.9,66831.76,126.5,0.32895,0.00025,11.06316]
[1780493917242,47.9,66831.76,126.5,0.32895,0.00025,11.06316]
[1780493917365,47.9,66843.73,126.5,0.3319,0.00025,11.10481]
[1780493917982,47.9,66843.73,126.5,0.3319,0.00025,11.10481]
[1780493918524,47.9,66843.73,126.5,0.3319,0.00025,11.10481]
[1780493918596,47.9,66843.73,126.5,0.3319,0.00025,11.10481]
[1780493918563,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493918739,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919080,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919151,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919211,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919305,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919457,47.9,66851.21,126.5,0.33376,0.00025,11.13053]
[1780493919554,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493919802,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493919842,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493919858,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493919910,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493920236,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493920384,47.9,66872.43,126.5,0.33904,0.00025,11.20234]
[1780493920455,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493920876,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921055,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921058,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921084,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921094,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921205,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921643,47.9,66887.97,126.5,0.34293,0.00025,11.25371]
[1780493921659,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493921730,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493921938,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493921965,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922407,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922419,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922514,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922568,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922619,47.9,66885.58,126.5,0.34233,0.00025,11.24593]
[1780493922569,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922788,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922806,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922846,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922917,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922929,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493922980,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493923051,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493923455,47.9,66892.97,126.5,0.34418,0.00025,11.27007]
[1780493923642,47.9,66890.98,126.5,0.34368,0.00025,11.26356]
[1780493924015,47.9,66890.98,126.5,0.34368,0.00025,11.26356]
[1780493924325,47.9,66890.98,126.5,0.34368,0.00025,11.26356]
[1780493924414,47.9,66885.98,126.5,0.34243,0.00025,11.24721]
[1780493925059,47.9,66885.98,126.5,0.34243,0.00025,11.24721]
[1780493926883,47.9,66887.46,126.5,0.3428,0.00025,11.25203]
[1780493927104,47.9,66887.46,126.5,0.3428,0.00025,11.25203]
[1780493927158,47.9,66887.46,126.5,0.3428,0.00025,11.25203]
[1780493927251,47.9,66887.46,126.5,0.3428,0.00025,11.25203]
[1780493931725,47.9,66883.91,126.5,0.34189,0.00025,11.24016]
[1780493934575,47.89,66885.2,126.5,0.3422,0.00025,11.24429]
[1780493934812,47.89,66883.51,126.5,0.34177,0.00025,11.23863]
[1780493935595,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493935721,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493935786,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493935979,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493936241,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493936248,47.89,66892.63,126.5,0.34406,0.00025,11.26855]
[1780493936497,47.89,66888.05,126.5,0.34292,0.00025,11.2536]
[1780493937568,47.89,66888.05,126.5,0.34292,0.00025,11.2536]
[1780493937582,47.89,66883.74,126.5,0.34182,0.00025,11.23932]
[1780493938513,47.89,66872.18,126.5,0.33893,0.00025,11.20091]
[1780493940416,47.89,66871.58,126.5,0.33878,0.00025,11.19887]
[1780493940551,47.89,66871.58,126.5,0.33878,0.00025,11.19887]
[1780493940611,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493940862,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493940871,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493940938,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493941237,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493941527,47.89,66865.01,126.5,0.33714,0.00025,11.1768]
[1780493941668,47.89,66847.86,126.5,0.33287,0.00025,11.11825]
[1780493941703,47.89,66847.86,126.5,0.33287,0.00025,11.11825]
[1780493941987,47.89,66847.86,126.5,0.33287,0.00025,11.11825]
[1780493942273,47.89,66847.86,126.5,0.33287,0.00025,11.11825]
[1780493942350,47.89,66847.86,126.5,0.33287,0.00025,11.11825]
[1780493942586,47.89,66826.25,126.5,0.32752,0.00025,11.04284]
[1780493943480,47.89,66826.25,126.5,0.32752,0.00025,11.04284]
[1780493943484,47.89,66826.25,126.5,0.32752,0.00025,11.04284]
[1780493943567,47.88,66815.97,126.5,0.32498,0.00025,11.00614]
[1780493943946,47.88,66815.97,126.5,0.32498,0.00025,11.00614]
[1780493943982,47.88,66815.97,126.5,0.32498,0.00025,11.00614]
[1780493944050,47.88,66815.97,126.5,0.32498,0.00025,11.00614]
[1780493944130,47.88,66815.97,126.5,0.32498,0.00025,11.00614]
[1780493945693,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493945738,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493945741,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493946218,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493946337,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493946704,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493946705,47.88,66824.52,126.5,0.32708,0.00025,11.03646]
[1780493946681,47.88,66830.39,126.5,0.32852,0.00025,11.05714]
[1780493946791,47.88,66830.39,126.5,0.32852,0.00025,11.05714]
[1780493946849,47.88,66830.39,126.5,0.32852,0.00025,11.05714]
[1780493947496,47.88,66830.39,126.5,0.32852,0.00025,11.05714]
[1780493947595,47.88,66837.78,126.5,0.33034,0.00025,11.08297]
[1780493948602,47.88,66841.46,126.5,0.33125,0.00025,11.09573]
[1780493949866,47.88,66839.94,126.5,0.33087,0.00025,11.09039]
[1780493949870,47.88,66839.94,126.5,0.33087,0.00025,11.09039]
[1780493949918,47.88,66839.94,126.5,0.33087,0.00025,11.09039]
[1780493949936,47.88,66839.94,126.5,0.33087,0.00025,11.09039]
[1780493950113,47.88,66839.94,126.5,0.33087,0.00025,11.09039]
[1780493950653,47.87,66830.0,126.5,0.32841,0.00025,11.05552]
[1780493950842,47.87,66830.0,126.5,0.32841,0.00025,11.05552]
[1780493950847,47.87,66830.0,126.5,0.32841,0.00025,11.05552]
[1780493951490,47.87,66830.0,126.5,0.32841,0.00025,11.05552]
[1780493951680,47.87,66823.12,126.5,0.3267,0.00025,11.03112]
[1780493952442,47.87,66823.12,126.5,0.3267,0.00025,11.03112]
[1780493952453,47.87,66823.12,126.5,0.3267,0.00025,11.03112]
[1780493952630,47.87,66829.08,126.5,0.32817,0.00025,11.05215]
[1780493952816,47.87,66829.08,126.5,0.32817,0.00025,11.05215]
[1780493953497,47.87,66829.08,126.5,0.32817,0.00025,11.05215]
[1780493953637,47.87,66837.36,126.5,0.33021,0.00025,11.08114]
[1780493955367,47.87,66839.32,126.5,0.33069,0.00025,11.08792]
[1780493957381,47.87,66838.26,126.5,0.33042,0.00025,11.08413]
[1780493957666,47.87,66837.69,126.5,0.33028,0.00025,11.08209]
[1780493958625,47.87,66837.69,126.5,0.33028,0.00025,11.08209]
[1780493958954,47.86,66838.41,126.5,0.33045,0.00025,11.08453]
[1780493959144,47.86,66838.41,126.5,0.33045,0.00025,11.08453]
[1780493959408,47.86,66838.41,126.5,0.33045,0.00025,11.08453]
[1780493959509,47.86,66838.41,126.5,0.33045,0.00025,11.08453]
[1780493959705,47.86,66838.41,126.5,0.33045,0.00025,11.08453]
[1780493959680,47.86,66840.5,126.5,0.33096,0.00025,11.09173]
[1780493959823,47.86,66840.5,126.5,0.33096,0.00025,11.09173]
[1780493959864,47.86,66840.5,126.5,0.33096,0.00025,11.09173]
[1780493960687,47.86,66835.55,126.5,0.32973,0.00025,11.07438]
[1780493961903,47.86,66835.59,126.5,0.32974,0.00025,11.07445]
[1780493961905,47.86,66835.59,126.5,0.32974,0.00025,11.07445]
[1780493961907,47.86,66835.59,126.5,0.32974,0.00025,11.07445]
[1780493961959,47.86,66835.59,126.5,0.32974,0.00025,11.07445]
[1780493962701,47.86,66835.0,126.5,0.32959,0.00025,11.07235]
[1780493962776,47.86,66835.0,126.5,0.32959,0.00025,11.07235]
[1780493962888,47.86,66835.0,126.5,0.32959,0.00025,11.07235]
[1780493962890,47.86,66835.0,126.5,0.32959,0.00025,11.07235]
[1780493963708,47.86,66824.04,126.5,0.32688,0.00025,11.03366]
[1780493964218,47.86,66824.04,126.5,0.32688,0.00025,11.03366]
[1780493964895,47.86,66820.95,126.5,0.32611,0.00025,11.02263]
[1780493966632,47.86,66820.15,126.5,0.32591,0.00025,11.01974]
[1780493966662,47.86,66820.15,126.5,0.32591,0.00025,11.01974]
[1780493966675,47.86,66820.15,126.5,0.32591,0.00025,11.01974]
[1780493966719,47.85,66820.15,126.5,0.32591,0.00025,11.0197]
[1780493966852,47.85,66820.15,126.5,0.32591,0.00025,11.0197]
[1780493966953,47.85,66820.15,126.5,0.32591,0.00025,11.0197]
[1780493967295,47.85,66820.15,126.5,0.32591,0.00025,11.0197]
[1780493967393,47.85,66831.71,126.5,0.32876,0.00025,11.06061]
[1780493968145,47.85,66840.7,126.5,0.33098,0.00025,11.09202]
[1780493969062,47.85,66840.7,126.5,0.33098,0.00025,11.09202]
[1780493969434,47.85,66840.7,126.5,0.33098,0.00025,11.09202]
[1780493969497,47.85,66840.7,126.5,0.33098,0.00025,11.09202]
[1780493969539,47.85,66840.7,126.5,0.33098,0.00025,11.09202]
[1780493969926,47.85,66840.3,126.5,0.33088,0.00025,11.09057]
[1780493970028,47.85,66840.3,126.5,0.33088,0.00025,11.09057]
[1780493970449,47.85,66840.3,126.5,0.33088,0.00025,11.09057]
[1780493970611,47.85,66849.75,126.5,0.33322,0.00025,11.12322]
[1780493971432,47.85,66849.75,126.5,0.33322,0.00025,11.12322]
[1780493971485,47.85,66849.75,126.5,0.33322,0.00025,11.12322]
[1780493971608,47.85,66849.75,126.5,0.33322,0.00025,11.12322]
[1780493971705,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493971748,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493971843,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493972131,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493972614,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493972634,47.85,66873.18,126.5,0.33897,0.00025,11.19654]
[1780493972658,47.85,66867.69,126.5,0.3376,0.00025,11.17812]
[1780493973509,47.85,66858.28,126.5,0.33525,0.00025,11.14618]
[1780493974517,47.85,66858.28,126.5,0.33525,0.00025,11.14618]
[1780493974571,47.85,66858.28,126.5,0.33525,0.00025,11.14618]
[1780493974620,47.85,66858.28,126.5,0.33525,0.00025,11.14618]
[1780493974705,47.84,66861.41,126.5,0.33602,0.00025,11.15674]
[1780493975120,47.84,66861.41,126.5,0.33602,0.00025,11.15674]
[1780493975141,47.84,66861.41,126.5,0.33602,0.00025,11.15674]
[1780493975715,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976178,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976183,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976406,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976733,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976752,47.84,66857.15,126.5,0.33496,0.00025,11.14219]
[1780493976700,47.84,66850.46,126.5,0.33329,0.00025,11.11918]
[1780493976933,47.84,66850.46,126.5,0.33329,0.00025,11.11918]
[1780493977703,47.84,66850.46,126.5,0.33329,0.00025,11.11918]
[1780493977643,47.84,66838.8,126.5,0.33039,0.00025,11.07871]
[1780493978172,47.84,66838.8,126.5,0.33039,0.00025,11.07871]
[1780493978827,47.84,66841.66,126.5,0.33109,0.00025,11.08861]
[1780493978926,47.84,66841.66,126.5,0.33109,0.00025,11.08861]
[1780493979041,47.84,66841.66,126.5,0.33109,0.00025,11.08861]
[1780493979084,47.84,66841.66,126.5,0.33109,0.00025,11.08861]
[1780493979477,47.84,66855.84,126.5,0.33462,0.00025,11.13751]
[1780493980191,47.84,66861.84,126.5,0.33611,0.00025,11.15791]
[1780493981190,47.84,66861.84,126.5,0.33611,0.00025,11.15791]
[1780493982729,47.84,66860.88,126.5,0.33586,0.00025,11.1546]
[1780493982998,47.84,66859.99,126.5,0.33564,0.00025,11.15153]
[1780493983044,47.84,66859.99,126.5,0.33564,0.00025,11.15153]
[1780493983120,47.84,66859.99,126.5,0.33564,0.00025,11.15153]
[1780493983455,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984267,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984337,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984372,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984499,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984707,47.84,66863.47,126.5,0.3365,0.00025,11.1633]
[1780493984681,47.83,66870.08,126.5,0.33815,0.00025,11.18554]
[1780493985487,47.83,66870.08,126.5,0.33815,0.00025,11.18554]
[1780493985659,47.83,66872.54,126.5,0.33876,0.00025,11.19374]
[1780493985759,47.83,66872.54,126.5,0.33876,0.00025,11.19374]
[1780493986181,47.83,66872.54,126.5,0.33876,0.00025,11.19374]
[1780493986250,47.83,66872.54,126.5,0.33876,0.00025,11.19374]
[1780493987626,47.83,66873.12,126.5,0.33891,0.00025,11.19568]
[1780493989252,47.83,66875.72,126.5,0.33955,0.00025,11.20431]
[1780493991079,47.83,66876.31,126.5,0.33969,0.00025,11.2062]
[1780493991605,47.83,66876.31,126.5,0.33969,0.00025,11.2062]
[1780493992321,47.83,66875.99,126.5,0.33961,0.00025,11.20505]
[1780493993510,47.83,66879.21,126.5,0.34041,0.00025,11.21576]
[1780493993563,47.83,66880.69,126.5,0.34078,0.00025,11.22063]
[1780493993990,47.83,66880.69,126.5,0.34078,0.00025,11.22063]
[1780493994912,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493994914,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493994948,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493994995,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493995014,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493995279,47.83,66883.35,126.5,0.34144,0.00025,11.22939]
[1780493995754,47.82,66888.7,126.5,0.34278,0.00025,11.24689]
[1780493996094,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493996784,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997452,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997510,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997674,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997688,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997724,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493997738,47.82,66893.7,126.5,0.34403,0.00025,11.26323]
[1780493998213,47.82,66893.72,126.5,0.34403,0.00025,11.26318]
[1780493998334,47.82,66893.72,126.5,0.34403,0.00025,11.26318]
[1780493998723,47.82,66893.72,126.5,0.34403,0.00025,11.26318]
[1780493998724,47.82,66893.72,126.5,0.34403,0.00025,11.26318]
[1780493998700,47.82,66889.06,126.5,0.34285,0.00025,11.24789]
[1780493999093,47.82,66889.06,126.5,0.34285,0.00025,11.24789]
[1780493999095,47.82,66889.06,126.5,0.34285,0.00025,11.24789]
[1780493999202,47.82,66889.06,126.5,0.34285,0.00025,11.24789]
[1780493999768,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000072,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000098,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000157,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000157,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000609,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000681,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000778,47.82,66883.68,126.5,0.3415,0.00025,11.23019]
[1780494000714,47.82,66889.89,126.5,0.34306,0.00025,11.25057]
[1780494000919,47.82,66889.89,126.5,0.34306,0.00025,11.25057]
[1780494001267,47.82,66889.89,126.5,0.34306,0.00025,11.25057]
[1780494001744,47.82,66891.3,126.5,0.34341,0.00025,11.25518]
[1780494003034,47.82,66894.76,126.5,0.34428,0.00025,11.26646]
[1780494004008,47.82,66894.76,126.5,0.34428,0.00025,11.26646]
[1780494004141,47.82,66894.76,126.5,0.34428,0.00025,11.26646]
[1780494004467,47.82,66894.76,126.5,0.34428,0.00025,11.26646]
[1780494004585,47.82,66894.76,126.5,0.34428,0.00025,11.26646]
[1780494004765,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494004905,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494005255,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494005474,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494005651,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494005655,47.82,66896.84,126.5,0.34481,0.00025,11.27331]
[1780494005702,47.82,66890.85,126.5,0.34331,0.00025,11.25379]
[1780494005888,47.82,66890.85,126.5,0.34331,0.00025,11.25379]
[1780494006017,47.82,66890.85,126.5,0.34331,0.00025,11.25379]
[1780494006744,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007017,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007200,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007238,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007274,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007744,47.82,66886.07,126.5,0.3421,0.00025,11.23805]
[1780494007897,47.82,66883.46,126.5,0.34144,0.00025,11.2294]
[1780494009022,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009026,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009224,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009304,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009334,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009386,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494009523,47.82,66882.74,126.5,0.34126,0.00025,11.22697]
[1780494010084,47.81,66883.16,126.5,0.34136,0.00025,11.22831]
[1780494010334,47.81,66883.16,126.5,0.34136,0.00025,11.22831]
[1780494010398,47.81,66889.3,126.5,0.3429,0.00025,11.24846]
[1780494011136,47.81,66889.3,126.5,0.3429,0.00025,11.24846]
[1780494011475,47.81,66894.75,126.5,0.34426,0.00025,11.26619]
[1780494013033,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494013348,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494013360,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494013364,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494013613,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494013635,47.81,66897.35,126.5,0.34492,0.00025,11.27464]
[1780494014620,47.81,66897.32,126.5,0.34489,0.00025,11.27439]
[1780494014626,47.81,66897.32,126.5,0.34489,0.00025,11.27439]
[1780494014661,47.81,66890.72,126.5,0.34323,0.00025,11.25282]
[1780494017396,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018275,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018691,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018763,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018929,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018984,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494019033,47.8,66886.94,126.5,0.34227,0.00025,11.24029]
[1780494018721,47.8,66886.25,126.5,0.34209,0.00025,11.23796]
[1780494019310,47.8,66886.25,126.5,0.34209,0.00025,11.23796]
[1780494019633,47.8,66873.45,126.5,0.33888,0.00025,11.19546]
[1780494020344,47.8,66873.45,126.5,0.33888,0.00025,11.19546]
[1780494022735,47.8,66871.18,126.5,0.3383,0.00025,11.18765]
[1780494024685,47.79,66870.88,130.7,0.33821,0.00025,11.18651]
[1780494024693,47.79,66870.88,130.7,0.33821,0.00025,11.18651]
[1780494024701,47.79,66870.88,130.7,0.33821,0.00025,11.18651]
[1780494024779,47.79,66870.88,130.7,0.33821,0.00025,11.18651]
[1780494027837,47.79,66874.78,130.7,0.33917,0.00025,11.19931]
[1780494027843,47.79,66874.78,130.7,0.33917,0.00025,11.19931]
[1780494028226,47.79,66874.78,130.7,0.33917,0.00025,11.19931]
[1780494028383,47.79,66874.78,130.7,0.33917,0.00025,11.19931]
[1780494028720,47.79,66874.78,130.7,0.33917,0.00025,11.19931]
[1780494028745,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494028893,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494028930,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494029100,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494029143,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494029557,47.77,66860.87,130.7,0.33563,0.00025,11.15161]
[1780494029628,47.77,66842.83,130.7,0.33114,0.00025,11.08942]
[1780494030899,47.77,66840.69,130.7,0.3306,0.00025,11.08188]
[1780494031005,47.77,66840.69,130.7,0.3306,0.00025,11.08188]
[1780494031031,47.77,66840.69,130.7,0.3306,0.00025,11.08188]
[1780494031446,47.77,66838.01,130.7,0.32986,0.00025,11.06637]
[1780494032538,47.77,66838.01,130.7,0.32986,0.00025,11.06637]
[1780494033038,47.76,66835.03,130.7,0.32911,0.00025,11.05584]
[1780494036238,47.76,66835.3,130.7,0.32916,0.00025,11.0566]
[1780494036866,47.76,66835.42,130.7,0.32919,0.00025,11.05696]
[1780494036912,47.76,66835.42,130.7,0.32919,0.00025,11.05696]
[1780494036942,47.76,66835.42,130.7,0.32919,0.00025,11.05696]
[1780494037168,47.76,66835.42,130.7,0.32919,0.00025,11.05696]
[1780494037311,47.76,66835.42,130.7,0.32919,0.00025,11.05696]
[1780494037383,47.76,66838.22,130.7,0.32988,0.00025,11.06673]
[1780494038105,47.76,66838.22,130.7,0.32988,0.00025,11.06673]
[1780494039897,47.76,66835.43,130.7,0.32918,0.00025,11.05683]
[1780494040621,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041108,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041119,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041180,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041183,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041404,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041452,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041468,47.75,66831.01,130.7,0.32808,0.00025,11.0412]
[1780494041769,47.75,66823.41,130.7,0.3262,0.00025,11.01418]
[1780494041902,47.75,66823.41,130.7,0.3262,0.00025,11.01418]
[1780494041928,47.75,66823.41,130.7,0.3262,0.00025,11.01418]
[1780494042290,47.75,66823.41,130.7,0.3262,0.00025,11.01418]
[1780494042509,47.75,66823.41,130.7,0.3262,0.00025,11.01418]
[1780494042559,47.75,66813.37,130.7,0.32372,0.00025,10.9781]
[1780494043082,47.75,66813.37,130.7,0.32372,0.00025,10.9781]
[1780494043153,47.75,66813.37,130.7,0.32372,0.00025,10.9781]
[1780494044047,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044102,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044120,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044275,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044318,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044340,47.75,66812.67,130.7,0.32354,0.00025,10.97553]
[1780494044680,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045101,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045134,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045152,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045300,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045303,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045315,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045399,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045440,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045702,47.75,66819.54,130.7,0.32523,0.00025,11.00019]
[1780494045906,47.75,66816.92,130.7,0.32458,0.00025,10.99076]
[1780494046110,47.75,66816.92,130.7,0.32458,0.00025,10.99076]
[1780494046166,47.75,66816.92,130.7,0.32458,0.00025,10.99076]
[1780494046428,47.75,66816.92,130.7,0.32458,0.00025,10.99076]
[1780494046850,47.75,66817.45,130.7,0.32471,0.00025,10.99261]
[1780494046911,47.75,66817.45,130.7,0.32471,0.00025,10.99261]
[1780494047439,47.75,66817.45,130.7,0.32471,0.00025,10.99261]
[1780494048623,47.75,66816.66,130.7,0.32451,0.00025,10.98973]
[1780494048626,47.75,66816.66,130.7,0.32451,0.00025,10.98973]
[1780494048627,47.75,66816.66,130.7,0.32451,0.00025,10.98973]
[1780494049601,47.75,66817.36,130.7,0.32468,0.00025,10.99222]
[1780494050159,47.75,66820.69,130.7,0.3255,0.00025,11.00412]
[1780494050633,47.75,66820.69,130.7,0.3255,0.00025,11.00412]
[1780494051178,47.75,66822.08,130.7,0.32584,0.00025,11.00904]
[1780494051572,47.75,66822.08,130.7,0.32584,0.00025,11.00904]
[1780494051616,47.75,66822.08,130.7,0.32584,0.00025,11.00904]
[1780494052174,47.74,66823.17,130.7,0.32611,0.00025,11.01289]
[1780494052202,47.74,66823.17,130.7,0.32611,0.00025,11.01289]
[1780494052406,47.74,66823.17,130.7,0.32611,0.00025,11.01289]
[1780494052409,47.74,66823.17,130.7,0.32611,0.00025,11.01289]
[1780494052434,47.74,66823.17,130.7,0.32611,0.00025,11.01289]
[1780494052966,47.74,66823.15,130.7,0.3261,0.00025,11.01276]
[1780494053153,47.74,66823.15,130.7,0.3261,0.00025,11.01276]
[1780494053384,47.74,66831.91,130.7,0.32826,0.00025,11.04383]
[1780494055740,47.74,66832.67,130.7,0.32845,0.00025,11.04646]
[1780494055800,47.74,66832.67,130.7,0.32845,0.00025,11.04646]
[1780494055988,47.74,66836.03,130.7,0.32928,0.00025,11.05824]
[1780494056142,47.74,66836.03,130.7,0.32928,0.00025,11.05824]
[1780494056146,47.74,66836.03,130.7,0.32928,0.00025,11.05824]
[1780494056513,47.74,66836.03,130.7,0.32928,0.00025,11.05824]
[1780494056590,47.74,66835.31,130.7,0.32909,0.00025,11.05565]
[1780494056863,47.74,66835.31,130.7,0.32909,0.00025,11.05565]
[1780494057445,47.74,66835.31,130.7,0.32909,0.00025,11.05565]
[1780494057775,47.74,66835.31,130.7,0.32909,0.00025,11.05565]
[1780494057546,47.74,66836.34,130.7,0.32935,0.00025,11.05924]
[1780494058927,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059039,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059075,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059376,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059416,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059525,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059696,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059824,47.74,66836.84,130.7,0.32947,0.00025,11.06094]
[1780494059810,47.74,66850.07,130.7,0.33275,0.00025,11.10699]
[1780494060617,47.74,66850.07,130.7,0.33275,0.00025,11.10699]
[1780494060687,47.74,66850.07,130.7,0.33275,0.00025,11.10699]
[1780494060774,47.73,66872.48,130.7,0.33834,0.00025,11.18333]
[1780494060988,47.73,66872.48,130.7,0.33834,0.00025,11.18333]
[1780494061086,47.73,66872.48,130.7,0.33834,0.00025,11.18333]
[1780494061166,47.73,66872.48,130.7,0.33834,0.00025,11.18333]
[1780494061688,47.73,66872.48,130.7,0.33834,0.00025,11.18333]
[1780494061768,47.73,66890.69,130.7,0.34291,0.00025,11.24376]
[1780494062119,47.73,66890.69,130.7,0.34291,0.00025,11.24376]
[1780494062645,47.73,66890.69,130.7,0.34291,0.00025,11.24376]
[1780494062729,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063086,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063242,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063610,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063614,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063832,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063844,47.73,66895.63,130.7,0.34415,0.00025,11.25987]
[1780494063734,47.73,66894.06,130.7,0.34375,0.00025,11.25464]
[1780494063901,47.73,66894.06,130.7,0.34375,0.00025,11.25464]
[1780494064104,47.73,66894.06,130.7,0.34375,0.00025,11.25464]
[1780494064201,47.73,66894.06,130.7,0.34375,0.00025,11.25464]
[1780494064740,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065272,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065302,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065697,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065708,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065756,47.73,66889.16,130.7,0.34251,0.00025,11.23853]
[1780494065742,47.73,66882.86,130.7,0.34092,0.00025,11.21766]
[1780494065927,47.73,66882.86,130.7,0.34092,0.00025,11.21766]
[1780494066736,47.73,66882.86,130.7,0.34092,0.00025,11.21766]
[1780494066836,47.73,66890.13,130.7,0.34275,0.00025,11.24164]
[1780494067832,47.73,66893.6,130.7,0.34362,0.00025,11.25299]
[1780494069327,47.72,66892.11,130.7,0.34324,0.00025,11.24807]
[1780494069409,47.72,66892.11,130.7,0.34324,0.00025,11.24807]
[1780494069660,47.72,66892.11,130.7,0.34324,0.00025,11.24807]
[1780494069715,47.72,66884.74,130.7,0.34138,0.00025,11.22376]
[1780494070078,47.72,66884.74,130.7,0.34138,0.00025,11.22376]
[1780494070329,47.72,66884.74,130.7,0.34138,0.00025,11.22376]
[1780494070697,47.72,66884.74,130.7,0.34138,0.00025,11.22376]
[1780494070790,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071358,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071432,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071448,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071551,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071719,47.72,66866.4,130.7,0.33678,0.00025,11.16223]
[1780494071783,47.72,66844.35,130.7,0.33127,0.00025,11.08639]
[1780494072283,47.72,66844.35,130.7,0.33127,0.00025,11.08639]
[1780494072453,47.72,66844.35,130.7,0.33127,0.00025,11.08639]
[1780494072567,47.72,66844.35,130.7,0.33127,0.00025,11.08639]
[1780494072765,47.72,66844.35,130.7,0.33127,0.00025,11.08639]
[1780494072768,47.72,66825.84,130.7,0.32668,0.00025,11.02117]
[1780494073139,47.72,66825.84,130.7,0.32668,0.00025,11.02117]
[1780494073221,47.72,66825.84,130.7,0.32668,0.00025,11.02117]
[1780494073558,47.72,66825.84,130.7,0.32668,0.00025,11.02117]
[1780494073759,47.72,66825.84,130.7,0.32668,0.00025,11.02117]
[1780494073859,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074577,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074595,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074714,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074844,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074865,47.72,66822.83,130.7,0.32593,0.00025,11.01041]
[1780494074950,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494074991,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075034,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075094,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075146,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075345,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075350,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075787,47.72,66821.91,130.7,0.3257,0.00025,11.00706]
[1780494075800,47.72,66833.94,130.7,0.32867,0.00025,11.04972]
[1780494076379,47.72,66833.94,130.7,0.32867,0.00025,11.04972]
[1780494076810,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077112,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077114,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077266,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077270,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077415,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077495,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077620,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077696,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077802,47.72,66839.46,130.7,0.33004,0.00025,11.06908]
[1780494077803,47.72,66843.38,130.7,0.33101,0.00025,11.08278]
[1780494078746,47.72,66843.38,130.7,0.33101,0.00025,11.08278]
[1780494078753,47.72,66843.38,130.7,0.33101,0.00025,11.08278]
[1780494078764,47.72,66843.38,130.7,0.33101,0.00025,11.08278]
[1780494079867,47.71,66844.68,130.7,0.33133,0.00025,11.0873]
[1780494079894,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494079923,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494079924,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494079946,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494080267,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494080346,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494080807,47.71,66844.4,130.7,0.33126,0.00025,11.08628]
[1780494080673,47.71,66853.26,130.7,0.33347,0.00025,11.11694]
[1780494081496,47.71,66853.26,130.7,0.33347,0.00025,11.11694]
[1780494081686,47.71,66853.26,130.7,0.33347,0.00025,11.11694]
[1780494081816,47.71,66853.26,130.7,0.33347,0.00025,11.11694]
[1780494081819,47.71,66853.26,130.7,0.33347,0.00025,11.11694]
[1780494081765,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494081900,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494082348,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494082375,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494082390,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494082693,47.71,66862.85,130.7,0.33586,0.00025,11.14978]
[1780494082855,47.71,66858.88,130.7,0.33487,0.00025,11.13621]
[1780494082881,47.71,66858.88,130.7,0.33487,0.00025,11.13621]
[1780494083729,47.71,66858.88,130.7,0.33487,0.00025,11.13621]
[1780494083767,47.71,66858.88,130.7,0.33487,0.00025,11.13621]
[1780494083775,47.71,66858.88,130.7,0.33487,0.00025,11.13621]
[1780494083813,47.71,66854.5,130.7,0.33377,0.00025,11.12115]
[1780494084657,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494084897,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494084940,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085389,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085394,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085395,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085582,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085657,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085754,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085841,47.71,66858.1,130.7,0.33467,0.00025,11.13348]
[1780494085861,47.71,66853.32,130.7,0.33347,0.00025,11.11701]
[1780494086203,47.71,66853.32,130.7,0.33347,0.00025,11.11701]
[1780494086356,47.71,66853.32,130.7,0.33347,0.00025,11.11701]
[1780494086607,47.71,66853.32,130.7,0.33347,0.00025,11.11701]
[1780494086700,47.71,66853.32,130.7,0.33347,0.00025,11.11701]
[1780494086813,47.71,66843.2,130.7,0.33095,0.00025,11.08185]
[1780494087330,47.71,66843.2,130.7,0.33095,0.00025,11.08185]
[1780494087812,47.71,66829.2,130.7,0.32747,0.00025,11.03252]
[1780494087911,47.71,66829.2,130.7,0.32747,0.00025,11.03252]
[1780494088086,47.71,66829.2,130.7,0.32747,0.00025,11.03252]
[1780494088686,47.71,66823.2,130.7,0.32598,0.00025,11.0111]
[1780494088893,47.71,66823.2,130.7,0.32598,0.00025,11.0111]
[1780494089692,47.71,66823.2,130.7,0.32598,0.00025,11.0111]
[1780494090817,47.7,66821.16,130.7,0.32547,0.00025,11.00376]
[1780494090854,47.7,66821.16,130.7,0.32547,0.00025,11.00376]
[1780494091031,47.7,66823.74,130.7,0.3261,0.00025,11.01296]
[1780494091204,47.7,66823.74,130.7,0.3261,0.00025,11.01296]
[1780494091252,47.7,66823.74,130.7,0.3261,0.00025,11.01296]
[1780494091549,47.7,66823.74,130.7,0.3261,0.00025,11.01296]
[1780494091812,47.7,66838.59,130.7,0.32971,0.00025,11.05942]
[1780494092375,47.7,66838.59,130.7,0.32971,0.00025,11.05942]
[1780494092715,47.7,66842.63,130.7,0.33071,0.00025,11.07352]
[1780494094362,47.7,66842.68,130.7,0.33072,0.00025,11.07366]
[1780494094542,47.7,66842.68,130.7,0.33072,0.00025,11.07366]
[1780494095835,47.7,66840.91,130.7,0.33027,0.00025,11.06743]
[1780494096164,47.7,66838.18,130.7,0.32959,0.00025,11.05782]
[1780494096812,47.7,66838.18,130.7,0.32959,0.00025,11.05782]
[1780494096948,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494097535,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494097570,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494097784,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494097806,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494097871,47.7,66837.39,130.7,0.32939,0.00025,11.05502]
[1780494098876,47.7,66840.72,130.7,0.33022,0.00025,11.06666]
[1780494098758,47.7,66835.85,130.7,0.32901,0.00025,11.04953]
[1780494099242,47.7,66835.85,130.7,0.32901,0.00025,11.04953]
[1780494099646,47.7,66835.85,130.7,0.32901,0.00025,11.04953]
[1780494099784,47.7,66835.85,130.7,0.32901,0.00025,11.04953]
[1780494099793,47.7,66832.72,130.7,0.32823,0.00025,11.03845]
[1780494100741,47.7,66832.72,130.7,0.32823,0.00025,11.03845]
[1780494100772,47.7,66827.22,130.7,0.32686,0.00025,11.01888]
[1780494102426,47.7,66827.57,130.7,0.32694,0.00025,11.02008]
[1780494102701,47.7,66827.57,130.7,0.32694,0.00025,11.02008]
[1780494102705,47.7,66827.57,130.7,0.32694,0.00025,11.02008]
[1780494102821,47.7,66827.57,130.7,0.32694,0.00025,11.02008]
[1780494103558,47.69,66825.33,130.7,0.32639,0.00025,11.01206]
[1780494103598,47.69,66825.33,130.7,0.32639,0.00025,11.01206]
[1780494103793,47.69,66825.44,130.7,0.32641,0.00025,11.01241]
[1780494104006,47.69,66825.44,130.7,0.32641,0.00025,11.01241]
[1780494104653,47.69,66825.44,130.7,0.32641,0.00025,11.01241]
[1780494105291,47.69,66822.51,130.7,0.32568,0.00025,11.0019]
[1780494107142,47.69,66822.53,130.7,0.32568,0.00025,11.00189]
[1780494107179,47.69,66822.53,130.7,0.32568,0.00025,11.00189]
[1780494107821,47.69,66825.17,130.7,0.32633,0.00025,11.01128]
[1780494108200,47.69,66825.17,130.7,0.32633,0.00025,11.01128]
[1780494108787,47.69,66825.17,130.7,0.32633,0.00025,11.01128]
[1780494108790,47.69,66825.17,130.7,0.32633,0.00025,11.01128]
[1780494109099,47.69,66826.29,130.7,0.32661,0.00025,11.01524]
[1780494110084,47.69,66826.69,130.7,0.3267,0.00025,11.01663]
[1780494110842,47.69,66822.6,130.7,0.32569,0.00025,11.00199]
[1780494111266,47.69,66822.6,130.7,0.32569,0.00025,11.00199]
[1780494111849,47.69,66822.28,130.7,0.3256,0.00025,11.0008]
[1780494112768,47.69,66822.28,130.7,0.3256,0.00025,11.0008]
[1780494112782,47.69,66822.28,130.7,0.3256,0.00025,11.0008]
[1780494112856,47.69,66820.59,130.7,0.32518,0.00025,10.99467]
[1780494113863,47.68,66824.06,130.7,0.32604,0.00025,11.00706]
[1780494114784,47.68,66824.06,130.7,0.32604,0.00025,11.00706]
[1780494116096,47.68,66821.94,130.7,0.32551,0.00025,10.9994]
[1780494116568,47.68,66821.94,130.7,0.32551,0.00025,10.9994]
[1780494116582,47.68,66821.94,130.7,0.32551,0.00025,10.9994]
[1780494116872,47.68,66821.94,130.7,0.32551,0.00025,10.9994]
[1780494116885,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494116936,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494116969,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117025,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117038,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117212,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117302,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117544,47.68,66817.41,130.7,0.32438,0.00025,10.98309]
[1780494117892,47.68,66799.04,130.7,0.31986,0.00025,10.91624]
[1780494117984,47.68,66799.04,130.7,0.31986,0.00025,10.91624]
[1780494118053,47.68,66799.04,130.7,0.31986,0.00025,10.91624]
[1780494118899,47.68,66788.28,130.7,0.31721,0.00024,10.87638]
[1780494118971,47.68,66788.28,130.7,0.31721,0.00024,10.87638]
[1780494119220,47.68,66788.28,130.7,0.31721,0.00024,10.87638]
[1780494119649,47.68,66788.28,130.7,0.31721,0.00024,10.87638]
[1780494119906,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494119985,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120032,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120039,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120115,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120133,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120192,47.68,66783.17,130.7,0.31596,0.00024,10.85726]
[1780494120913,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494120942,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494121199,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494121501,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494121618,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494121752,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494121852,47.68,66776.41,130.7,0.3143,0.00024,10.8319]
[1780494122693,47.68,66776.41,130.7,0.3143,0.00024,10.83182]
[1780494122820,47.68,66776.41,130.7,0.3143,0.00024,10.83182]
[1780494122791,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123025,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123198,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123262,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123332,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123394,47.68,66765.31,130.7,0.31159,0.00024,10.78975]
[1780494123817,47.67,66761.15,130.7,0.31056,0.00024,10.7736]
[1780494123949,47.67,66761.15,130.7,0.31056,0.00024,10.7736]
[1780494124202,47.67,66761.15,130.7,0.31056,0.00024,10.7736]
[1780494124628,47.67,66761.15,130.7,0.31056,0.00024,10.7736]
[1780494124651,47.67,66761.15,130.7,0.31056,0.00024,10.7736]
[1780494125089,47.67,66762.71,130.7,0.31093,0.00024,10.77936]
[1780494125095,47.67,66762.71,130.7,0.31093,0.00024,10.77936]
[1780494125258,47.67,66762.71,130.7,0.31093,0.00024,10.77936]
[1780494125796,47.66,66763.35,130.7,0.31107,0.00024,10.78156]
[1780494126023,47.66,66763.35,130.7,0.31107,0.00024,10.78156]
[1780494126295,47.66,66763.35,130.7,0.31107,0.00024,10.78156]
[1780494126934,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127531,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127677,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127824,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127887,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127934,47.66,66765.97,130.7,0.31168,0.00024,10.7912]
[1780494127833,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494127991,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128029,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128152,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128230,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128916,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128955,47.66,66765.7,130.7,0.31161,0.00024,10.79013]
[1780494128924,47.66,66771.13,130.7,0.31293,0.00024,10.81071]
[1780494129851,47.66,66779.66,130.7,0.31501,0.00024,10.84286]
[1780494129979,47.66,66786.17,130.7,0.3166,0.00024,10.86721]
[1780494133035,47.65,66784.9,130.7,0.31629,0.00024,10.86241]
[1780494133040,47.65,66784.9,130.7,0.31629,0.00024,10.86241]
[1780494133447,47.65,66784.9,130.7,0.31629,0.00024,10.86241]
[1780494134390,47.65,66784.89,130.7,0.31629,0.00024,10.86235]
[1780494135415,47.65,66786.14,130.7,0.31659,0.00024,10.86701]
[1780494136385,47.65,66783.83,130.7,0.31603,0.00024,10.85839]
[1780494136849,47.65,66783.83,130.7,0.31603,0.00024,10.85839]
[1780494136876,47.65,66779.93,130.7,0.31507,0.00024,10.84376]
[1780494137383,47.65,66779.93,130.7,0.31507,0.00024,10.84376]
[1780494137715,47.65,66783.54,130.7,0.31595,0.00024,10.8573]
[1780494140416,47.65,66781.54,130.7,0.31547,0.00024,10.84982]
[1780494140417,47.65,66781.54,130.7,0.31547,0.00024,10.84982]
[1780494142435,47.65,66777.84,130.7,0.31456,0.00024,10.83593]
[1780494142495,47.65,66777.84,130.7,0.31456,0.00024,10.83593]
[1780494142571,47.65,66777.84,130.7,0.31456,0.00024,10.83593]
[1780494142574,47.65,66777.84,130.7,0.31456,0.00024,10.83593]
[1780494143871,47.65,66777.0,130.7,0.31436,0.00024,10.83277]
[1780494144109,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144183,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144523,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144577,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144596,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144810,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144840,47.65,66780.43,130.7,0.3152,0.00024,10.84568]
[1780494144910,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145050,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145253,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145295,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145325,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145404,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145472,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145573,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145583,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145604,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145932,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145944,47.65,66780.48,130.7,0.31521,0.00024,10.84588]
[1780494145876,47.65,66767.13,130.7,0.31195,0.00024,10.79539]
[1780494146811,47.65,66767.13,130.7,0.31195,0.00024,10.79539]
[1780494146887,47.65,66767.13,130.7,0.31195,0.00024,10.79539]
[1780494146880,47.65,66756.81,130.7,0.30944,0.00024,10.75588]
[1780494147294,47.65,66756.81,130.7,0.30944,0.00024,10.75588]
[1780494147792,47.65,66756.81,130.7,0.30944,0.00024,10.75588]
[1780494148944,47.64,66758.67,130.7,0.30986,0.00024,10.76261]
[1780494148639,47.64,66753.94,130.7,0.30868,0.00024,10.74396]
[1780494150669,47.64,66751.26,130.7,0.30803,0.00024,10.73358]
[1780494150716,47.64,66751.26,130.7,0.30803,0.00024,10.73358]
[1780494150745,47.64,66751.26,130.7,0.30803,0.00024,10.73358]
[1780494151886,47.64,66746.24,130.7,0.30673,0.00024,10.70792]
[1780494153185,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153251,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153325,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153453,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153558,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153638,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153923,47.63,66743.45,130.7,0.30606,0.00024,10.69706]
[1780494153929,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154048,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154069,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154338,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154647,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154672,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154839,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154908,47.64,66741.56,130.7,0.3056,0.00024,10.6897]
[1780494154912,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155037,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155133,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155352,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155398,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155463,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155559,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494155638,47.63,66731.5,130.7,0.30317,0.00024,10.6502]
[1780494156150,47.63,66732.73,130.7,0.30347,0.00024,10.65504]
[1780494156438,47.63,66732.73,130.7,0.30347,0.00024,10.65504]
[1780494156475,47.63,66732.73,130.7,0.30347,0.00024,10.65504]
[1780494156676,47.63,66732.73,130.7,0.30347,0.00024,10.65504]
[1780494156753,47.63,66732.73,130.7,0.30347,0.00024,10.65504]
[1780494156832,47.63,66724.93,130.7,0.30159,0.00024,10.62421]
[1780494157121,47.63,66724.93,130.7,0.30159,0.00024,10.62421]
[1780494157147,47.63,66724.93,130.7,0.30159,0.00024,10.62421]
[1780494157458,47.63,66724.93,130.7,0.30159,0.00024,10.62421]
[1780494157882,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158018,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158070,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158303,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158401,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158533,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158582,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158695,47.63,66707.21,130.7,0.29735,0.00024,10.55338]
[1780494158968,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494159318,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494159536,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494159693,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494159696,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494159917,47.63,66704.61,130.7,0.29673,0.00024,10.54284]
[1780494160879,47.63,66707.79,130.7,0.29749,0.00024,10.55568]
[1780494161303,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161307,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161324,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161500,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161825,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161829,47.63,66707.69,130.7,0.29746,0.00024,10.55524]
[1780494161883,47.63,66708.69,130.7,0.2977,0.00024,10.55924]
[1780494162440,47.63,66708.69,130.7,0.2977,0.00024,10.55924]
[1780494162492,47.63,66708.69,130.7,0.2977,0.00024,10.55924]
[1780494162503,47.63,66708.69,130.7,0.2977,0.00024,10.55924]
[1780494162958,47.63,66708.69,130.7,0.2977,0.00024,10.55924]
[1780494162536,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163322,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163480,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163574,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163631,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163832,47.63,66711.76,130.7,0.29843,0.00024,10.57158]
[1780494163848,47.63,66716.56,130.7,0.29958,0.00024,10.59083]
[1780494164221,47.63,66716.56,130.7,0.29958,0.00024,10.59083]
[1780494164424,47.63,66716.56,130.7,0.29958,0.00024,10.59083]
[1780494164594,47.63,66716.56,130.7,0.29958,0.00024,10.59083]
[1780494164934,47.63,66716.98,130.7,0.29968,0.00024,10.59249]
[1780494165758,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166261,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166270,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166284,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166286,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166683,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166684,47.63,66723.89,130.7,0.30134,0.00024,10.62003]
[1780494166938,47.63,66725.97,130.7,0.30184,0.00024,10.62827]
[1780494167919,47.63,66725.97,130.7,0.30184,0.00024,10.62827]
[1780494168364,47.63,66725.87,130.7,0.30181,0.00024,10.62787]
[1780494168956,47.63,66725.32,130.7,0.30168,0.00024,10.62569]
[1780494170051,47.63,66725.29,130.7,0.30167,0.00024,10.62556]
[1780494170668,47.63,66725.29,130.7,0.30167,0.00024,10.62556]
[1780494170672,47.63,66725.29,130.7,0.30167,0.00024,10.62556]
[1780494170964,47.63,66721.74,130.7,0.30082,0.00024,10.61144]
[1780494171063,47.63,66721.74,130.7,0.30082,0.00024,10.61144]
[1780494171121,47.63,66721.74,130.7,0.30082,0.00024,10.61144]
[1780494171778,47.63,66721.74,130.7,0.30082,0.00024,10.61144]
[1780494171846,47.63,66710.45,130.7,0.29812,0.00024,10.56629]
[1780494171986,47.63,66710.45,130.7,0.29812,0.00024,10.56629]
[1780494172079,47.63,66710.45,130.7,0.29812,0.00024,10.56629]
[1780494172778,47.63,66710.45,130.7,0.29812,0.00024,10.56629]
[1780494172944,47.63,66710.45,130.7,0.29812,0.00024,10.56629]
[1780494172919,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173367,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173780,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173847,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173850,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173865,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173866,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173874,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173902,47.63,66703.88,130.7,0.29655,0.00024,10.5398]
[1780494173929,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494173984,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494174233,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494174237,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494174256,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494174284,47.63,66705.68,130.7,0.29698,0.00024,10.54708]
[1780494174987,47.63,66704.64,130.7,0.29673,0.00024,10.54286]
[1780494174999,47.63,66704.64,130.7,0.29673,0.00024,10.54286]
[1780494175493,47.63,66704.64,130.7,0.29673,0.00024,10.54286]
[1780494176463,47.63,66702.68,130.7,0.29626,0.00024,10.53493]
[1780494176484,47.63,66702.68,130.7,0.29626,0.00024,10.53493]
[1780494176944,47.63,66698.88,130.7,0.29533,0.00024,10.51921]
[1780494177586,47.63,66703.19,130.7,0.29636,0.00024,10.53672]
[1780494178466,47.63,66703.19,130.7,0.29636,0.00024,10.53672]
[1780494179628,47.63,66701.85,130.7,0.29604,0.00024,10.53129]
[1780494179902,47.63,66701.85,130.7,0.29604,0.00024,10.53129]
[1780494180001,47.63,66701.59,130.7,0.29598,0.00024,10.53023]
[1780494180085,47.63,66701.59,130.7,0.29598,0.00024,10.53023]
[1780494180783,47.63,66701.59,130.7,0.29598,0.00024,10.53023]
[1780494180968,47.62,66690.67,130.7,0.29337,0.00024,10.48554]
[1780494181664,47.62,66690.67,130.7,0.29337,0.00024,10.48554]
[1780494181784,47.62,66683.68,130.7,0.29171,0.00024,10.45686]
[1780494182818,47.62,66683.68,130.7,0.29171,0.00024,10.45686]
[1780494182967,47.62,66683.68,130.7,0.29171,0.00024,10.45686]
[1780494183092,47.62,66683.68,130.7,0.29171,0.00024,10.45686]
[1780494182898,47.62,66688.65,130.7,0.29289,0.00024,10.47725]
[1780494183428,47.62,66688.65,130.7,0.29289,0.00024,10.47725]
[1780494183674,47.62,66688.65,130.7,0.29289,0.00024,10.47725]
[1780494184029,47.62,66688.65,130.7,0.29289,0.00024,10.47725]
[1780494183907,47.62,66712.18,130.7,0.29849,0.00024,10.57259]
[1780494184328,47.62,66712.18,130.7,0.29849,0.00024,10.57259]
[1780494184483,47.62,66712.18,130.7,0.29849,0.00024,10.57259]
[1780494184655,47.62,66712.18,130.7,0.29849,0.00024,10.57259]
[1780494184934,47.62,66722.33,130.7,0.30092,0.00024,10.61315]
[1780494185427,47.62,66722.33,130.7,0.30092,0.00024,10.61315]
[1780494185538,47.62,66722.33,130.7,0.30092,0.00024,10.61315]
[1780494185887,47.62,66722.33,130.7,0.30092,0.00024,10.61315]
[1780494185989,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494186100,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494186318,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494186645,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494186792,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494186877,47.62,66735.81,130.7,0.30416,0.00024,10.66642]
[1780494187692,47.62,66732.77,130.7,0.30343,0.00024,10.65451]
[1780494187818,47.62,66732.77,130.7,0.30343,0.00024,10.65451]
[1780494187996,47.62,66732.77,130.7,0.30343,0.00024,10.65451]
[1780494189257,47.62,66729.5,130.7,0.30265,0.00024,10.64169]
[1780494189287,47.62,66729.5,130.7,0.30265,0.00024,10.64169]
[1780494189301,47.62,66729.5,130.7,0.30265,0.00024,10.64169]
[1780494189419,47.62,66729.5,130.7,0.30265,0.00024,10.64169]
[1780494189683,47.62,66729.5,130.7,0.30265,0.00024,10.64169]
[1780494189901,47.62,66727.54,130.7,0.30219,0.00024,10.634]
[1780494190173,47.62,66727.54,130.7,0.30219,0.00024,10.634]
[1780494190384,47.62,66727.54,130.7,0.30219,0.00024,10.634]
[1780494190473,47.62,66727.54,130.7,0.30219,0.00024,10.634]
[1780494190805,47.62,66720.15,130.7,0.30041,0.00024,10.60466]
[1780494191061,47.62,66720.15,130.7,0.30041,0.00024,10.60466]
[1780494191198,47.62,66720.15,130.7,0.30041,0.00024,10.60466]
[1780494191805,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192333,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192336,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192365,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192414,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192634,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192662,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192722,47.63,66730.48,130.7,0.30289,0.00024,10.64564]
[1780494192955,47.63,66732.94,130.7,0.30349,0.00024,10.65533]
[1780494193115,47.63,66732.94,130.7,0.30349,0.00024,10.65533]
[1780494193212,47.63,66732.94,130.7,0.30349,0.00024,10.65533]
[1780494193288,47.63,66732.94,130.7,0.30349,0.00024,10.65533]
[1780494193598,47.63,66732.87,130.7,0.30347,0.00024,10.65506]
[1780494194722,47.63,66732.87,130.7,0.30347,0.00024,10.65506]
[1780494194883,47.63,66732.87,130.7,0.30347,0.00024,10.65506]
[1780494196295,47.62,66731.42,130.7,0.30312,0.00024,10.6493]
[1780494196541,47.62,66731.42,130.7,0.30312,0.00024,10.6493]
[1780494196968,47.62,66731.42,130.7,0.30312,0.00024,10.6493]
[1780494197712,47.62,66733.18,130.7,0.30354,0.00024,10.65621]
[1780494197739,47.62,66734.18,130.7,0.30378,0.00024,10.66018]
[1780494199132,47.63,66734.09,130.7,0.30376,0.00024,10.65983]
[1780494199246,47.63,66734.09,130.7,0.30376,0.00024,10.65983]
[1780494199336,47.63,66734.09,130.7,0.30376,0.00024,10.65983]
[1780494199839,47.63,66729.69,130.7,0.3027,0.00024,10.64251]
[1780494200956,47.63,66729.69,130.7,0.3027,0.00024,10.64251]
[1780494200991,47.63,66729.69,130.7,0.3027,0.00024,10.64251]
[1780494200962,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201093,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201098,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201154,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201191,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201286,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201527,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201827,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201857,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494201909,47.62,66724.03,130.7,0.30134,0.00024,10.62009]
[1780494202018,47.62,66707.2,130.7,0.29731,0.00024,10.55281]
[1780494202170,47.62,66707.2,130.7,0.29731,0.00024,10.55281]
[1780494202690,47.62,66707.2,130.7,0.29731,0.00024,10.55281]
[1780494202872,47.62,66694.17,130.7,0.29421,0.00024,10.49996]
[1780494204325,47.62,66691.47,130.7,0.29356,0.00024,10.48891]
[1780494204434,47.62,66691.47,130.7,0.29356,0.00024,10.48891]
[1780494204885,47.62,66691.47,130.7,0.29356,0.00024,10.48891]
[1780494204912,47.62,66691.47,130.7,0.29356,0.00024,10.48891]
[1780494204952,47.62,66691.47,130.7,0.29356,0.00024,10.48891]
[1780494204998,47.62,66691.11,130.7,0.29348,0.00024,10.48741]
[1780494205779,47.62,66691.11,130.7,0.29348,0.00024,10.48741]
[1780494205907,47.62,66691.11,130.7,0.29348,0.00024,10.48741]
[1780494205995,47.62,66695.14,130.7,0.29443,0.00024,10.50384]
[1780494206657,47.62,66695.14,130.7,0.29443,0.00024,10.50384]
[1780494206661,47.62,66695.14,130.7,0.29443,0.00024,10.50384]
[1780494208591,47.62,66699.37,130.7,0.29544,0.00024,10.521]
[1780494208673,47.62,66699.37,130.7,0.29544,0.00024,10.521]
[1780494209052,47.62,66699.37,130.7,0.29544,0.00024,10.521]
[1780494208978,47.62,66700.74,130.7,0.29576,0.00024,10.52653]
[1780494209235,47.62,66700.74,130.7,0.29576,0.00024,10.52653]
[1780494209419,47.62,66700.74,130.7,0.29576,0.00024,10.52653]
[1780494209609,47.62,66696.18,130.7,0.29468,0.00024,10.50798]
[1780494210087,47.62,66696.18,130.7,0.29468,0.00024,10.50798]
[1780494210401,47.62,66696.18,130.7,0.29468,0.00024,10.50798]
[1780494210489,47.62,66696.18,130.7,0.29468,0.00024,10.50798]
[1780494210781,47.62,66696.18,130.7,0.29468,0.00024,10.50798]
[1780494211018,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494211150,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494211292,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494211508,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494211544,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494212048,47.62,66688.84,130.7,0.29284,0.00024,10.47178]
[1780494212008,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212380,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212448,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212572,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212575,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212801,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212925,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494213008,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494213010,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494213100,47.62,66681.31,130.7,0.29106,0.00024,10.44083]
[1780494212900,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214003,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214106,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214335,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214342,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214373,47.62,66671.61,130.7,0.28877,0.00024,10.40072]
[1780494214529,47.62,66671.61,130.7,0.28877,0.00024,10.40066]
[1780494214593,47.62,66671.61,130.7,0.28877,0.00024,10.40066]
[1780494214601,47.62,66671.61,130.7,0.28877,0.00024,10.40066]
[1780494215007,47.62,66671.61,130.7,0.28877,0.00024,10.40066]
[1780494215053,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215355,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215451,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215461,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215691,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215932,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215949,47.62,66645.36,130.7,0.28261,0.00023,10.29054]
[1780494215978,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494216400,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494216434,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494216746,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494216774,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494217032,47.62,66640.99,130.7,0.28159,0.00023,10.27189]
[1780494216855,47.62,66639.15,130.7,0.28116,0.00023,10.26406]
[1780494217359,47.62,66639.15,130.7,0.28116,0.00023,10.26406]
[1780494217737,47.62,66639.15,130.7,0.28116,0.00023,10.26406]
[1780494217746,47.62,66639.15,130.7,0.28116,0.00023,10.26406]
[1780494218057,47.62,66639.52,130.7,0.28124,0.00023,10.26562]
[1780494218177,47.62,66639.52,130.7,0.28124,0.00023,10.26562]
[1780494218442,47.62,66639.52,130.7,0.28124,0.00023,10.26562]
[1780494218900,47.62,66639.52,130.7,0.28124,0.00023,10.26562]
[1780494218924,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494219929,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494219934,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494219936,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494220062,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494220074,47.62,66639.22,130.7,0.28117,0.00023,10.26435]
[1780494220362,47.62,66641.7,130.7,0.28176,0.00023,10.27496]
[1780494220497,47.62,66641.7,130.7,0.28176,0.00023,10.27496]
[1780494220810,47.62,66643.21,130.7,0.28211,0.00023,10.28142]
[1780494222937,47.62,66644.22,130.7,0.28234,0.00023,10.28569]
[1780494222960,47.62,66644.78,130.7,0.28247,0.00023,10.28805]
[1780494224273,47.62,66645.53,130.7,0.28265,0.00023,10.29126]
[1780494224444,47.62,66645.53,130.7,0.28265,0.00023,10.29126]
[1780494224609,47.62,66645.53,130.7,0.28265,0.00023,10.29126]
[1780494224653,47.62,66645.53,130.7,0.28265,0.00023,10.29126]
[1780494225038,47.62,66653.34,130.7,0.28448,0.00023,10.32429]
[1780494226063,47.62,66660.51,130.7,0.28616,0.00023,10.3544]
[1780494226228,47.62,66660.51,130.7,0.28616,0.00023,10.3544]
[1780494227357,47.62,66663.59,130.7,0.28688,0.00023,10.36726]
[1780494227402,47.62,66663.59,130.7,0.28688,0.00023,10.36726]
[1780494227572,47.62,66663.59,130.7,0.28688,0.00023,10.36726]
[1780494227958,47.62,66663.59,130.7,0.28688,0.00023,10.36726]
[1780494228036,47.62,66663.59,130.7,0.28688,0.00023,10.36726]
[1780494228054,47.62,66650.36,130.7,0.28378,0.00023,10.3117]
[1780494228314,47.62,66650.36,130.7,0.28378,0.00023,10.3117]
[1780494228608,47.62,66650.36,130.7,0.28378,0.00023,10.3117]
[1780494229019,47.62,66645.17,130.7,0.28257,0.00023,10.28971]
[1780494229487,47.62,66645.17,130.7,0.28257,0.00023,10.28971]
[1780494230026,47.62,66638.05,130.7,0.28091,0.00023,10.25944]
[1780494230123,47.62,66638.05,130.7,0.28091,0.00023,10.25944]
[1780494231493,47.62,66637.69,130.7,0.28083,0.00023,10.25797]
[1780494231686,47.62,66637.69,130.7,0.28083,0.00023,10.25797]
[1780494232000,47.62,66642.01,130.7,0.28183,0.00023,10.27637]
[1780494232819,47.62,66646.86,130.7,0.28297,0.00023,10.29698]
[1780494233277,47.62,66646.86,130.7,0.28297,0.00023,10.29698]
[1780494233356,47.62,66646.86,130.7,0.28297,0.00023,10.29698]
[1780494234086,47.62,66646.86,130.7,0.28297,0.00023,10.29698]
[1780494234061,47.62,66657.2,130.7,0.28539,0.00023,10.3406]
[1780494235509,47.62,66657.73,130.7,0.28551,0.00023,10.34289]
[1780494235524,47.62,66657.73,130.7,0.28551,0.00023,10.34289]
[1780494235541,47.62,66657.73,130.7,0.28551,0.00023,10.34289]
[1780494235546,47.62,66657.73,130.7,0.28551,0.00023,10.34289]
[1780494235720,47.62,66657.73,130.7,0.28551,0.00023,10.34289]
[1780494235840,47.62,66655.87,130.7,0.28508,0.00023,10.33514]
[1780494237847,47.62,66653.33,130.7,0.28449,0.00023,10.32444]
[1780494237858,47.62,66653.33,130.7,0.28449,0.00023,10.32444]
[1780494239223,47.62,66656.95,130.7,0.28534,0.00023,10.33971]
[1780494240073,47.62,66656.95,130.7,0.28534,0.00023,10.33971]
[1780494240101,47.62,66656.95,130.7,0.28534,0.00023,10.33971]
[1780494240232,47.62,66656.95,130.7,0.28534,0.00023,10.33971]
[1780494240539,47.62,66656.6,130.7,0.28526,0.00023,10.33826]
[1780494240604,47.62,66656.6,130.7,0.28526,0.00023,10.33826]
[1780494240829,47.62,66656.6,130.7,0.28526,0.00023,10.33826]
[1780494240851,47.62,66656.6,130.7,0.28526,0.00023,10.33826]
[1780494240902,47.62,66642.66,130.7,0.282,0.00023,10.27938]
[1780494241620,47.62,66642.66,130.7,0.282,0.00023,10.27938]
[1780494241628,47.62,66642.66,130.7,0.282,0.00023,10.27938]
[1780494241647,47.62,66642.66,130.7,0.282,0.00023,10.27938]
[1780494241900,47.62,66636.42,130.7,0.28055,0.00023,10.25281]
[1780494242529,47.62,66636.42,130.7,0.28055,0.00023,10.25281]
[1780494242867,47.62,66636.42,130.7,0.28055,0.00023,10.25281]
[1780494243057,47.62,66636.42,130.7,0.28055,0.00023,10.25281]
[1780494243027,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494243367,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494243387,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494243389,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494243804,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494244043,47.62,66637.15,130.7,0.28072,0.00023,10.25594]
[1780494244027,47.62,66635.37,130.7,0.2803,0.00023,10.24835]
[1780494244321,47.62,66635.37,130.7,0.2803,0.00023,10.24835]
[1780494244334,47.62,66635.37,130.7,0.2803,0.00023,10.24835]
[1780494244949,47.62,66628.6,130.7,0.27873,0.00023,10.21941]
[1780494245416,47.62,66628.6,130.7,0.27873,0.00023,10.21941]
[1780494245422,47.62,66628.6,130.7,0.27873,0.00023,10.21941]
[1780494245506,47.62,66628.6,130.7,0.27873,0.00023,10.21941]
[1780494246125,47.62,66632.06,130.7,0.27954,0.00023,10.23426]
[1780494246969,47.62,66632.06,130.7,0.27954,0.00023,10.23426]
[1780494247063,47.63,66636.14,130.7,0.28049,0.00023,10.25174]
[1780494249776,47.63,66636.28,130.7,0.28052,0.00023,10.25237]
[1780494249854,47.63,66636.28,130.7,0.28052,0.00023,10.25237]
[1780494250011,47.63,66636.28,130.7,0.28052,0.00023,10.25237]
[1780494250112,47.63,66636.28,130.7,0.28052,0.00023,10.25237]
[1780494250054,47.63,66643.73,130.7,0.28226,0.00023,10.28407]
[1780494250308,47.63,66643.73,130.7,0.28226,0.00023,10.28407]
[1780494251137,47.63,66649.19,130.7,0.28353,0.00023,10.30714]
[1780494251351,47.63,66649.19,130.7,0.28353,0.00023,10.30714]
[1780494251911,47.63,66649.19,130.7,0.28353,0.00023,10.30714]
[1780494252131,47.63,66649.19,130.7,0.28353,0.00023,10.30714]
[1780494252131,47.63,66649.19,130.7,0.28353,0.00023,10.30714]
[1780494252124,47.62,66651.88,130.7,0.28415,0.00023,10.31845]
[1780494252541,47.62,66651.88,130.7,0.28415,0.00023,10.31845]
[1780494253148,47.62,66636.8,130.7,0.28064,0.00023,10.25447]
[1780494253221,47.62,66636.8,130.7,0.28064,0.00023,10.25447]
[1780494254016,47.62,66630.54,130.7,0.27918,0.00023,10.22769]
[1780494256610,47.62,66629.25,130.7,0.27888,0.00023,10.22217]
[1780494256695,47.62,66629.25,130.7,0.27888,0.00023,10.22217]
[1780494257127,47.62,66626.34,130.7,0.27821,0.00023,10.20968]
[1780494257921,47.62,66626.34,130.7,0.27821,0.00023,10.20968]
[1780494260612,47.62,66629.6,130.7,0.27897,0.00023,10.22371]
[1780494260820,47.62,66629.6,130.7,0.27897,0.00023,10.22371]
[1780494262231,47.62,66628.33,130.7,0.27867,0.00023,10.21824]
[1780494262255,47.62,66628.33,130.7,0.27867,0.00023,10.21824]
[1780494262259,47.62,66628.33,130.7,0.27867,0.00023,10.21824]
[1780494263081,47.62,66632.16,130.7,0.27956,0.00023,10.23468]
[1780494264753,47.62,66632.03,130.7,0.27953,0.00023,10.23413]
[1780494266421,47.62,66632.34,130.7,0.2796,0.00023,10.23546]
[1780494266441,47.62,66632.34,130.7,0.2796,0.00023,10.23546]
[1780494266461,47.62,66632.34,130.7,0.2796,0.00023,10.23546]
[1780494266511,47.62,66632.34,130.7,0.2796,0.00023,10.23546]
[1780494267110,47.62,66637.08,130.7,0.2807,0.00023,10.2557]
[1780494270259,47.63,66638.99,130.7,0.28115,0.00023,10.2639]
[1780494271139,47.63,66646.44,130.7,0.2828,0.00023,10.28923]
[1780494272455,47.63,66646.75,130.7,0.28287,0.00023,10.29053]
[1780494273152,47.63,66640.66,130.7,0.28145,0.00023,10.26467]
[1780494275165,47.63,66635.45,130.7,0.28024,0.00023,10.2425]
[1780494275946,47.63,66635.45,130.7,0.28024,0.00023,10.2425]
[1780494276046,47.63,66635.45,130.7,0.28024,0.00023,10.2425]
[1780494276075,47.63,66635.45,130.7,0.28024,0.00023,10.2425]
[1780494276087,47.63,66635.45,130.7,0.28024,0.00023,10.2425]
[1780494276173,47.63,66639.14,130.7,0.2811,0.00023,10.25826]
[1780494276449,47.63,66639.14,130.7,0.2811,0.00023,10.25826]
[1780494277188,47.63,66646.01,130.7,0.2827,0.00023,10.28745]
[1780494278663,47.63,66646.01,130.7,0.2827,0.00023,10.28745]
[1780494279079,47.63,66646.01,130.7,0.2827,0.00023,10.28745]
[1780494279080,47.63,66646.01,130.7,0.2827,0.00023,10.28745]
[1780494279395,47.63,66647.95,130.7,0.28315,0.00023,10.29563]
[1780494279719,47.63,66647.95,130.7,0.28315,0.00023,10.29563]
[1780494279724,47.63,66647.95,130.7,0.28315,0.00023,10.29563]
[1780494281083,47.63,66652.07,130.7,0.28411,0.00023,10.31304]
[1780494281247,47.63,66652.07,130.7,0.28411,0.00023,10.31304]
[1780494281250,47.63,66652.07,130.7,0.28411,0.00023,10.31304]
[1780494281302,47.63,66652.07,130.7,0.28411,0.00023,10.31304]
[1780494281828,47.63,66652.07,130.7,0.28411,0.00023,10.31304]
[1780494282185,47.63,66655.39,130.7,0.28489,0.00023,10.32705]
[1780494282592,47.63,66655.39,130.7,0.28489,0.00023,10.32705]
[1780494283170,47.63,66664.99,130.7,0.28715,0.00024,10.36728]
[1780494284202,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494284699,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494284750,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494284884,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494284894,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494285047,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494285077,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494285153,47.63,66666.38,130.7,0.28747,0.00024,10.37307]
[1780494285099,47.63,66658.46,130.7,0.28561,0.00023,10.33996]
[1780494285282,47.63,66658.46,130.7,0.28561,0.00023,10.33996]
[1780494285325,47.63,66658.46,130.7,0.28561,0.00023,10.33996]
[1780494285703,47.63,66658.46,130.7,0.28561,0.00023,10.33996]
[1780494285793,47.63,66654.56,130.7,0.2847,0.00023,10.32361]
[1780494286392,47.63,66654.56,130.7,0.2847,0.00023,10.32361]
[1780494286613,47.63,66658.52,130.7,0.28563,0.00023,10.34028]
[1780494288429,47.63,66660.34,130.7,0.28606,0.00023,10.34791]
[1780494288665,47.63,66656.14,130.7,0.28507,0.00023,10.33033]
[1780494293693,47.63,66655.7,130.7,0.28498,0.00023,10.3286]
[1780494296352,47.63,66654.08,130.7,0.2846,0.00023,10.32186]
[1780494297091,47.63,66652.77,130.7,0.2843,0.00023,10.31643]
[1780494297371,47.63,66652.77,130.7,0.2843,0.00023,10.31643]
[1780494297962,47.63,66666.99,130.7,0.28764,0.00024,10.37604]
[1780494298643,47.63,66666.99,130.7,0.28764,0.00024,10.37604]
[1780494298953,47.63,66666.99,130.7,0.28764,0.00024,10.37604]
[1780494299136,47.63,66666.99,130.7,0.28764,0.00024,10.37604]
[1780494300156,47.63,66657.68,130.7,0.28546,0.00023,10.33714]
[1780494301174,47.63,66657.68,130.7,0.28546,0.00023,10.33714]
[1780494301008,47.63,66651.12,130.7,0.28392,0.00023,10.30959]
[1780494301925,47.63,66651.12,130.7,0.28392,0.00023,10.30959]
[1780494301998,47.63,66662.93,130.7,0.28669,0.00023,10.35918]
[1780494302406,47.63,66662.93,130.7,0.28669,0.00023,10.35918]
[1780494302976,47.63,66662.93,130.7,0.28669,0.00023,10.35918]
[1780494303264,47.63,66665.58,130.7,0.28731,0.00024,10.37024]
[1780494303717,47.63,66665.58,130.7,0.28731,0.00024,10.37024]
[1780494304287,47.63,66665.58,130.7,0.28731,0.00024,10.37024]
[1780494304210,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494304354,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494304494,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494304900,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494305069,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494305247,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494305466,47.63,66661.75,130.7,0.28642,0.00023,10.35429]
[1780494305188,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494305624,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494305682,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494305859,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494306104,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494306155,47.63,66687.81,130.7,0.29256,0.00024,10.46218]
[1780494306199,47.63,66699.26,130.7,0.29528,0.00024,10.50885]
[1780494306326,47.63,66699.26,130.7,0.29528,0.00024,10.50885]
[1780494306781,47.63,66699.26,130.7,0.29528,0.00024,10.50885]
[1780494307193,47.63,66722.47,130.7,0.30084,0.00024,10.60212]
[1780494308214,47.63,66722.47,130.7,0.30084,0.00024,10.60212]
[1780494308223,47.63,66722.47,130.7,0.30084,0.00024,10.60212]
[1780494308236,47.63,66722.47,130.7,0.30084,0.00024,10.60212]
[1780494308787,47.64,66722.19,130.7,0.30077,0.00024,10.60104]
[1780494308803,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494309785,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494309919,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494309956,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494310195,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494310277,47.64,66718.06,130.7,0.29978,0.00024,10.5846]
[1780494310152,47.64,66717.07,130.7,0.29954,0.00024,10.58066]
[1780494310558,47.64,66717.07,130.7,0.29954,0.00024,10.58066]
[1780494310617,47.64,66717.07,130.7,0.29954,0.00024,10.58066]
[1780494311161,47.64,66718.15,130.7,0.2998,0.00024,10.58497]
[1780494311470,47.64,66718.15,130.7,0.2998,0.00024,10.58497]
[1780494311480,47.64,66718.15,130.7,0.2998,0.00024,10.58497]
[1780494312086,47.64,66718.15,130.7,0.2998,0.00024,10.58497]
[1780494312166,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494312702,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494312807,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494312884,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494312890,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494312963,47.64,66722.87,130.7,0.30094,0.00024,10.60381]
[1780494313084,47.64,66725.22,130.7,0.3015,0.00024,10.61316]
[1780494313711,47.64,66725.22,130.7,0.3015,0.00024,10.61316]
[1780494313744,47.64,66725.22,130.7,0.3015,0.00024,10.61316]
[1780494314213,47.64,66725.22,130.7,0.3015,0.00024,10.61316]
[1780494313751,47.64,66724.83,130.7,0.30141,0.00024,10.61164]
[1780494314340,47.64,66724.83,130.7,0.30141,0.00024,10.61164]
[1780494314568,47.64,66724.83,130.7,0.30141,0.00024,10.61164]
[1780494314822,47.64,66720.22,130.7,0.30031,0.00024,10.59336]
[1780494316459,47.64,66719.55,130.7,0.30015,0.00024,10.59069]
[1780494317089,47.64,66719.55,130.7,0.30015,0.00024,10.59069]
[1780494317115,47.64,66719.55,130.7,0.30015,0.00024,10.59069]
[1780494317140,47.64,66719.55,130.7,0.30015,0.00024,10.59069]
[1780494317240,47.64,66717.88,130.7,0.29975,0.00024,10.58405]
[1780494317449,47.64,66717.88,130.7,0.29975,0.00024,10.58405]
[1780494317489,47.64,66717.88,130.7,0.29975,0.00024,10.58405]
[1780494317556,47.64,66717.88,130.7,0.29975,0.00024,10.58405]
[1780494317573,47.64,66717.88,130.7,0.29975,0.00024,10.58405]
[1780494318138,47.64,66708.44,130.7,0.29749,0.00024,10.5462]
[1780494318592,47.64,66708.44,130.7,0.29749,0.00024,10.5462]
[1780494318842,47.64,66708.44,130.7,0.29749,0.00024,10.5462]
[1780494318954,47.64,66708.44,130.7,0.29749,0.00024,10.5462]
[1780494319052,47.64,66708.44,130.7,0.29749,0.00024,10.5462]
[1780494319158,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494319673,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494319685,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494319909,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494320144,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494320189,47.64,66698.45,130.7,0.2951,0.00024,10.50579]
[1780494320230,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494320797,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321025,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321100,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321113,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321265,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321299,47.64,66705.6,130.7,0.29681,0.00024,10.53476]
[1780494321209,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494321503,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494321577,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494321625,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494321850,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494321989,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494322022,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494322194,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494322256,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494322303,47.64,66685.1,130.7,0.29194,0.00024,10.45134]
[1780494322193,47.64,66672.82,130.7,0.28903,0.00024,10.40062]
[1780494322500,47.64,66672.82,130.7,0.28903,0.00024,10.40062]
[1780494323001,47.64,66672.82,130.7,0.28903,0.00024,10.40062]
[1780494323085,47.64,66637.59,130.7,0.28078,0.00023,10.25249]
[1780494323665,47.64,66637.59,130.7,0.28078,0.00023,10.25249]
[1780494323684,47.64,66637.59,130.7,0.28078,0.00023,10.25249]
[1780494324057,47.64,66637.59,130.7,0.28078,0.00023,10.25249]
[1780494324270,47.64,66637.59,130.7,0.28078,0.00023,10.25249]
[1780494324100,47.64,66631.06,130.7,0.27927,0.00023,10.22461]
[1780494324623,47.64,66631.06,130.7,0.27927,0.00023,10.22461]
[1780494325013,47.64,66631.06,130.7,0.27927,0.00023,10.22461]
[1780494325112,47.64,66629.19,130.7,0.27883,0.00023,10.21664]
[1780494325757,47.64,66629.19,130.7,0.27883,0.00023,10.21664]
[1780494326294,47.64,66629.13,130.7,0.27882,0.00023,10.21643]
[1780494326586,47.64,66629.13,130.7,0.27882,0.00023,10.21643]
[1780494327316,47.64,66631.48,130.7,0.27937,0.00023,10.22655]
[1780494327320,47.64,66631.48,130.7,0.27937,0.00023,10.22655]
[1780494327323,47.64,66631.48,130.7,0.27937,0.00023,10.22655]
[1780494328664,47.64,66633.77,130.7,0.27991,0.00023,10.23642]
[1780494328703,47.64,66633.77,130.7,0.27991,0.00023,10.23642]
[1780494328758,47.64,66633.77,130.7,0.27991,0.00023,10.23642]
[1780494329409,47.64,66635.56,130.7,0.28032,0.00023,10.24408]
[1780494330212,47.64,66635.56,130.7,0.28032,0.00023,10.24408]
[1780494330213,47.64,66635.56,130.7,0.28032,0.00023,10.24408]
[1780494330214,47.64,66635.56,130.7,0.28032,0.00023,10.24408]
[1780494330676,47.64,66635.59,130.7,0.28033,0.00023,10.24421]
[1780494330704,47.64,66635.59,130.7,0.28033,0.00023,10.24421]
[1780494330719,47.64,66635.59,130.7,0.28033,0.00023,10.24421]
[1780494330840,47.64,66635.59,130.7,0.28033,0.00023,10.24421]
[1780494331209,47.64,66629.82,130.7,0.2789,0.00023,10.21327]
[1780494332197,47.64,66629.82,130.7,0.2789,0.00023,10.21327]
[1780494332192,47.64,66619.65,130.7,0.27655,0.00023,10.16955]
[1780494333322,47.64,66620.54,130.7,0.27676,0.00023,10.17347]
[1780494333931,47.64,66620.54,130.7,0.27676,0.00023,10.17347]
[1780494334198,47.64,66620.54,130.7,0.27676,0.00023,10.17347]
[1780494334237,47.64,66620.54,130.7,0.27676,0.00023,10.17347]
[1780494334432,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494334635,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494334677,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494334854,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494335087,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494335223,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494335267,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494335315,47.64,66622.2,130.7,0.27714,0.00023,10.18067]
[1780494335183,47.64,66611.66,130.7,0.27471,0.00023,10.13505]
[1780494335618,47.64,66611.66,130.7,0.27471,0.00023,10.13505]
[1780494335718,47.64,66611.66,130.7,0.27471,0.00023,10.13505]
[1780494335962,47.64,66611.66,130.7,0.27471,0.00023,10.13505]
[1780494336134,47.64,66611.66,130.7,0.27471,0.00023,10.13505]
[1780494336275,47.64,66594.95,130.7,0.27088,0.00023,10.06207]
[1780494336692,47.64,66594.95,130.7,0.27088,0.00023,10.06207]
[1780494337165,47.64,66594.95,130.7,0.27088,0.00023,10.06207]
[1780494337264,47.64,66597.06,130.7,0.27136,0.00023,10.07128]
[1780494337945,47.64,66597.06,130.7,0.27136,0.00023,10.07128]
[1780494338058,47.64,66603.57,130.7,0.27285,0.00023,10.09977]
[1780494338898,47.64,66603.57,130.7,0.27285,0.00023,10.09977]
[1780494339257,47.64,66603.57,130.7,0.27285,0.00023,10.09977]
[1780494339209,47.64,66606.5,130.7,0.27352,0.00023,10.11256]
[1780494340358,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494340531,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494340622,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494340666,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494340744,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494341129,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494341146,47.64,66608.07,130.7,0.27388,0.00023,10.1194]
[1780494341211,47.64,66614.54,130.7,0.27538,0.00023,10.14757]
[1780494341515,47.64,66614.54,130.7,0.27538,0.00023,10.14757]
[1780494342229,47.64,66624.04,130.7,0.27757,0.00023,10.18866]
[1780494342549,47.64,66624.04,130.7,0.27757,0.00023,10.18866]
[1780494343505,47.64,66621.99,130.7,0.2771,0.00023,10.17983]
[1780494343506,47.64,66621.99,130.7,0.2771,0.00023,10.17983]
[1780494344424,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494344618,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494344779,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494344781,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494344803,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494344885,47.64,66619.87,130.7,0.27661,0.00023,10.17071]
[1780494345243,47.65,66618.14,130.7,0.27622,0.00023,10.1633]
[1780494345882,47.65,66618.14,130.7,0.27622,0.00023,10.1633]
[1780494346239,47.65,66630.38,130.7,0.27905,0.00023,10.21602]
[1780494347088,47.65,66630.38,130.7,0.27905,0.00023,10.21602]
[1780494347150,47.65,66636.25,130.7,0.28042,0.00023,10.24115]
[1780494348064,47.65,66636.25,130.7,0.28042,0.00023,10.24115]
[1780494348273,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494348751,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494348771,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494348851,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494348927,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494349306,47.65,66644.49,130.7,0.28234,0.00023,10.27626]
[1780494349134,47.65,66649.24,130.7,0.28345,0.00023,10.29644]
[1780494349505,47.65,66649.24,130.7,0.28345,0.00023,10.29644]
[1780494350088,47.65,66649.24,130.7,0.28345,0.00023,10.29644]
[1780494350199,47.65,66641.32,130.7,0.28161,0.00023,10.26288]
[1780494350822,47.65,66641.32,130.7,0.28161,0.00023,10.26288]
[1780494351167,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494351515,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494351607,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494351707,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494352043,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494352228,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494352229,47.65,66641.4,130.7,0.28162,0.00023,10.26319]
[1780494352259,47.65,66635.8,130.7,0.28032,0.00023,10.23939]
[1780494352507,47.65,66635.8,130.7,0.28032,0.00023,10.23939]
[1780494352613,47.65,66635.8,130.7,0.28032,0.00023,10.23939]
[1780494353085,47.65,66635.8,130.7,0.28032,0.00023,10.23939]
[1780494353187,47.65,66635.77,130.7,0.28032,0.00023,10.23929]
[1780494353865,47.65,66635.77,130.7,0.28032,0.00023,10.23929]
[1780494354042,47.65,66635.77,130.7,0.28032,0.00023,10.23929]
[1780494354815,47.65,66634.98,130.7,0.28013,0.00023,10.2359]
[1780494355223,47.65,66634.98,130.7,0.28013,0.00023,10.2359]
[1780494355275,47.65,66634.98,130.7,0.28013,0.00023,10.2359]
[1780494355320,47.65,66634.98,130.7,0.28013,0.00023,10.2359]
[1780494355290,47.65,66648.52,130.7,0.28329,0.00023,10.29344]
[1780494355773,47.65,66648.52,130.7,0.28329,0.00023,10.29344]
[1780494356169,47.65,66637.52,130.7,0.28072,0.00023,10.24668]
[1780494357077,47.65,66637.52,130.7,0.28072,0.00023,10.24668]
[1780494357086,47.65,66637.52,130.7,0.28072,0.00023,10.24668]
[1780494358324,47.65,66635.72,130.7,0.2803,0.00023,10.23896]
[1780494357874,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494358538,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494358553,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494358559,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494358761,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494359089,47.65,66630.93,130.7,0.27918,0.00023,10.21848]
[1780494359150,47.65,66624.5,130.7,0.27769,0.00023,10.19084]
[1780494359439,47.65,66624.5,130.7,0.27769,0.00023,10.19084]
[1780494359537,47.65,66624.5,130.7,0.27769,0.00023,10.19084]
[1780494360091,47.65,66624.5,130.7,0.27769,0.00023,10.19084]
[1780494360279,47.65,66619.27,130.7,0.27648,0.00023,10.16828]
[1780494361085,47.65,66619.27,130.7,0.27648,0.00023,10.16828]
[1780494361102,47.65,66619.27,130.7,0.27648,0.00023,10.16828]
[1780494361251,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494361429,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494361431,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494361486,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494362146,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494362315,47.65,66610.12,130.7,0.27437,0.00023,10.12858]
[1780494362280,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494362375,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494362514,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494362964,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494362970,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494363046,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494363217,47.65,66624.02,130.7,0.27758,0.00023,10.18875]
[1780494363255,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494363346,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494363385,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494363909,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494363934,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494364086,47.65,66620.33,130.7,0.27673,0.00023,10.17283]
[1780494364260,47.65,66607.75,130.7,0.27382,0.00023,10.11829]
[1780494364909,47.65,66607.75,130.7,0.27382,0.00023,10.11829]
[1780494365333,47.65,66602.72,130.7,0.27267,0.00023,10.09635]
[1780494365932,47.65,66602.72,130.7,0.27267,0.00023,10.09635]
[1780494365951,47.65,66602.72,130.7,0.27267,0.00023,10.09635]
[1780494366145,47.65,66602.72,130.7,0.27267,0.00023,10.09635]
[1780494366348,47.65,66602.72,130.7,0.27267,0.00023,10.09635]
[1780494366324,47.65,66600.03,130.7,0.27205,0.00023,10.08454]
[1780494367128,47.65,66600.03,130.7,0.27205,0.00023,10.08454]
[1780494367301,47.64,66584.22,130.7,0.26843,0.00023,10.01493]
[1780494369935,47.64,66582.48,130.7,0.26803,0.00023,10.00716]
[1780494371335,47.64,66587.67,130.7,0.26921,0.00023,10.03004]
[1780494372729,47.64,66587.03,130.7,0.26907,0.00023,10.02721]
[1780494373051,47.64,66587.03,130.7,0.26907,0.00023,10.02721]
[1780494373095,47.64,66587.03,130.7,0.26907,0.00023,10.02721]
[1780494373171,47.64,66597.33,130.7,0.27142,0.00023,10.07253]
[1780494373510,47.64,66597.33,130.7,0.27142,0.00023,10.07253]
[1780494374327,47.64,66605.31,130.7,0.27325,0.00023,10.10746]
[1780494375128,47.64,66611.65,130.7,0.27471,0.00023,10.13505]
[1780494375474,47.64,66611.65,130.7,0.27471,0.00023,10.13505]
[1780494375774,47.64,66611.65,130.7,0.27471,0.00023,10.13505]
[1780494376330,47.64,66616.3,130.7,0.27578,0.00023,10.15522]
[1780494376674,47.64,66616.3,130.7,0.27578,0.00023,10.15522]
[1780494376681,47.64,66616.3,130.7,0.27578,0.00023,10.15522]
[1780494377304,47.64,66613.6,130.7,0.27516,0.00023,10.14348]
[1780494378418,47.64,66610.55,130.7,0.27445,0.00023,10.1302]
[1780494379086,47.64,66610.55,130.7,0.27445,0.00023,10.1302]
[1780494379260,47.64,66616.4,130.7,0.2758,0.00023,10.1556]
[1780494379638,47.64,66616.4,130.7,0.2758,0.00023,10.1556]
[1780494380329,47.64,66616.4,130.7,0.2758,0.00023,10.1556]
[1780494380338,47.64,66616.4,130.7,0.2758,0.00023,10.1556]
[1780494380461,47.64,66619.91,130.7,0.27662,0.00023,10.17082]
[1780494381290,47.64,66619.91,130.7,0.27662,0.00023,10.17082]
[1780494381482,47.64,66618.39,130.7,0.27627,0.00023,10.16429]
[1780494381860,47.64,66618.39,130.7,0.27627,0.00023,10.16429]
[1780494382086,47.64,66618.39,130.7,0.27627,0.00023,10.16429]
[1780494382108,47.64,66615.02,130.7,0.27549,0.00023,10.1497]
[1780494382753,47.64,66615.02,130.7,0.27549,0.00023,10.1497]
[1780494383239,47.64,66602.86,130.7,0.27269,0.00023,10.09672]
[1780494384281,47.64,66595.13,130.7,0.27091,0.00023,10.06283]
[1780494384755,47.64,66595.13,130.7,0.27091,0.00023,10.06283]
[1780494385597,47.64,66596.13,130.7,0.27114,0.00023,10.06723]
[1780494385895,47.64,66596.13,130.7,0.27114,0.00023,10.06723]
[1780494385972,47.64,66596.13,130.7,0.27114,0.00023,10.06723]
[1780494386258,47.64,66591.2,130.7,0.27002,0.00023,10.04556]
[1780494386392,47.64,66591.2,130.7,0.27002,0.00023,10.04556]
[1780494387281,47.64,66591.2,130.7,0.27002,0.00023,10.04556]
[1780494387283,47.64,66585.76,130.7,0.26877,0.00023,10.02152]
[1780494387462,47.64,66585.76,130.7,0.26877,0.00023,10.02152]
[1780494389493,47.64,66582.47,130.7,0.26802,0.00023,10.00692]
[1780494389504,47.64,66582.47,130.7,0.26802,0.00023,10.00692]
[1780494389529,47.64,66582.47,130.7,0.26802,0.00023,10.00692]
[1780494389762,47.64,66582.47,130.7,0.26802,0.00023,10.00692]
[1780494390103,47.64,66582.47,130.7,0.26802,0.00023,10.00692]
[1780494390253,47.64,66574.11,130.7,0.26612,0.00023,9.96979]
[1780494391038,47.64,66574.11,130.7,0.26612,0.00023,9.96979]
[1780494391190,47.64,66574.11,130.7,0.26612,0.00023,9.96979]
[1780494391256,47.64,66564.51,130.7,0.26384,0.00023,9.92029]
[1780494392592,47.64,66562.97,130.7,0.26349,0.00023,9.91342]
[1780494393736,47.64,66564.87,130.7,0.26392,0.00023,9.92197]
[1780494394314,47.64,66564.87,130.7,0.26392,0.00023,9.92197]
[1780494395852,47.64,66566.15,130.7,0.26422,0.00023,9.92779]
[1780494396203,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397098,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397126,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397163,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397225,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397282,47.64,66558.66,130.7,0.26253,0.00023,9.89418]
[1780494397291,47.64,66563.64,130.7,0.26365,0.00023,9.91657]
[1780494397698,47.64,66563.64,130.7,0.26365,0.00023,9.91657]
[1780494397753,47.64,66563.64,130.7,0.26365,0.00023,9.91657]
[1780494398094,47.64,66563.64,130.7,0.26365,0.00023,9.91657]
[1780494398312,47.64,66560.78,130.7,0.26301,0.00023,9.90373]
[1780494399225,47.64,66556.26,130.7,0.26199,0.00023,9.88337]
[1780494401773,47.64,66557.4,130.7,0.26224,0.00023,9.88849]
[1780494403271,47.64,66564.18,130.7,0.26378,0.00023,9.91902]
[1780494404835,47.64,66564.41,130.7,0.26383,0.00023,9.92003]
[1780494405159,47.64,66564.41,130.7,0.26383,0.00023,9.92003]
[1780494405952,47.64,66565.27,130.7,0.26402,0.00023,9.92385]
[1780494406302,47.64,66565.27,130.7,0.26402,0.00023,9.92385]
[1780494406900,47.64,66563.45,130.7,0.2636,0.00023,9.91562]
[1780494407299,47.64,66556.72,130.7,0.26209,0.00023,9.88535]
[1780494407609,47.64,66556.72,130.7,0.26209,0.00023,9.88535]
[1780494407612,47.64,66556.72,130.7,0.26209,0.00023,9.88535]
[1780494407642,47.64,66556.72,130.7,0.26209,0.00023,9.88535]
[1780494408306,47.64,66547.83,130.7,0.26008,0.00022,9.84517]
[1780494408568,47.64,66547.83,130.7,0.26008,0.00022,9.84517]
[1780494409509,47.64,66547.59,130.7,0.26003,0.00022,9.84401]
[1780494409684,47.64,66547.59,130.7,0.26003,0.00022,9.84401]
[1780494409690,47.64,66547.59,130.7,0.26003,0.00022,9.84401]
[1780494410200,47.64,66547.59,130.7,0.26003,0.00022,9.84401]
[1780494410320,47.64,66556.2,130.7,0.26196,0.00023,9.88284]
[1780494410524,47.64,66556.2,130.7,0.26196,0.00023,9.88284]
[1780494411323,47.64,66556.2,130.7,0.26196,0.00023,9.88284]
[1780494411388,47.64,66561.44,130.7,0.26314,0.00023,9.90639]
[1780494411568,47.64,66561.44,130.7,0.26314,0.00023,9.90639]
[1780494412335,47.64,66565.93,130.7,0.26415,0.00023,9.92652]
[1780494413088,47.64,66565.93,130.7,0.26415,0.00023,9.92652]
[1780494413101,47.64,66565.93,130.7,0.26415,0.00023,9.92652]
[1780494413384,47.64,66577.47,130.7,0.26677,0.00023,9.97801]
[1780494414176,47.64,66577.47,130.7,0.26677,0.00023,9.97801]
[1780494414348,47.64,66583.87,130.7,0.26823,0.00023,10.00641]
[1780494414472,47.64,66583.87,130.7,0.26823,0.00023,10.00641]
[1780494414655,47.64,66583.87,130.7,0.26823,0.00023,10.00641]
[1780494416365,47.64,66573.37,130.7,0.26584,0.00023,9.95984]
[1780494416938,47.64,66573.37,130.7,0.26584,0.00023,9.95984]
[1780494417087,47.64,66573.37,130.7,0.26584,0.00023,9.95984]
[1780494417264,47.64,66573.37,130.7,0.26584,0.00023,9.95984]
[1780494417372,47.64,66567.76,130.7,0.26457,0.00023,9.93481]
[1780494417985,47.64,66567.76,130.7,0.26457,0.00023,9.93481]
[1780494418172,47.64,66567.76,130.7,0.26457,0.00023,9.93481]
[1780494418235,47.64,66567.76,130.7,0.26457,0.00023,9.93481]
[1780494418379,47.64,66574.91,130.7,0.26619,0.00023,9.96671]
[1780494419669,47.64,66574.24,130.7,0.26604,0.00023,9.96375]
[1780494420807,47.64,66577.58,130.7,0.2668,0.00023,9.9786]
[1780494421401,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494421717,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494421834,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494422232,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494422490,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494422505,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494422596,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494423139,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494423394,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494423430,47.64,66593.57,130.7,0.27045,0.00023,10.04933]
[1780494423372,47.64,66591.55,130.7,0.26999,0.00023,10.04043]
[1780494424021,47.64,66591.55,130.7,0.26999,0.00023,10.04043]
[1780494424037,47.64,66591.55,130.7,0.26999,0.00023,10.04043]
[1780494424045,47.64,66591.55,130.7,0.26999,0.00023,10.04043]
[1780494424218,47.64,66579.67,130.7,0.26727,0.00023,9.98785]
[1780494425338,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494425447,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494425507,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494425613,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426069,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426089,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426305,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426320,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426356,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426364,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426385,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426409,47.64,66571.18,130.7,0.26534,0.00023,9.95]
[1780494426396,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494426622,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494426728,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494426860,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494426929,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494426958,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494427047,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494427409,47.64,66565.95,130.7,0.26416,0.00023,9.9266]
[1780494427271,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494427470,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494427472,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494427830,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494427835,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494427838,47.64,66582.36,130.7,0.26789,0.00023,9.99981]
[1780494428342,47.64,66600.51,130.7,0.27204,0.00023,10.07985]
[1780494429333,47.64,66605.37,130.7,0.27316,0.00023,10.1011]
[1780494430061,47.64,66601.09,130.7,0.27217,0.00023,10.0824]
[1780494432051,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432104,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432132,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432136,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432196,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432204,47.64,66600.01,130.7,0.27193,0.00023,10.07768]
[1780494432350,47.64,66597.35,130.7,0.27132,0.00023,10.06604]
[1780494433070,47.64,66597.35,130.7,0.27132,0.00023,10.06604]
[1780494433427,47.64,66589.86,130.7,0.2696,0.00023,10.03302]
[1780494434245,47.64,66589.86,130.7,0.2696,0.00023,10.03302]
[1780494434566,47.64,66586.49,130.7,0.26883,0.00023,10.01809]
[1780494435086,47.64,66586.49,130.7,0.26883,0.00023,10.01809]
[1780494435316,47.64,66586.49,130.7,0.26883,0.00023,10.01809]
[1780494435359,47.64,66586.49,130.7,0.26883,0.00023,10.01809]
[1780494435419,47.64,66589.34,130.7,0.26948,0.00023,10.03064]
[1780494435513,47.64,66589.34,130.7,0.26948,0.00023,10.03064]
[1780494435663,47.64,66589.34,130.7,0.26948,0.00023,10.03064]
[1780494436438,47.64,66598.25,130.7,0.27152,0.00023,10.06983]
[1780494436662,47.64,66598.25,130.7,0.27152,0.00023,10.06983]
[1780494437075,47.64,66598.25,130.7,0.27152,0.00023,10.06983]
[1780494437123,47.64,66598.25,130.7,0.27152,0.00023,10.06983]
[1780494437219,47.64,66602.95,130.7,0.2726,0.00023,10.09043]
[1780494437462,47.64,66602.95,130.7,0.2726,0.00023,10.09043]
[1780494437768,47.64,66602.95,130.7,0.2726,0.00023,10.09043]
[1780494438134,47.64,66602.95,130.7,0.2726,0.00023,10.09043]
[1780494438222,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494438536,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494438690,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494438914,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494438968,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494439195,47.64,66594.12,130.7,0.27057,0.00023,10.05168]
[1780494439449,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494439490,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494439554,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494439764,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494439883,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440078,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440153,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440283,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440335,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440380,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440426,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440480,47.64,66591.3,130.7,0.26992,0.00023,10.03926]
[1780494440443,47.64,66582.06,130.7,0.26782,0.00023,9.99845]
[1780494440498,47.64,66582.06,130.7,0.26782,0.00023,9.99845]
[1780494440543,47.64,66582.06,130.7,0.26782,0.00023,9.99845]
[1780494440685,47.64,66582.06,130.7,0.26782,0.00023,9.99845]
[1780494440780,47.64,66582.06,130.7,0.26782,0.00023,9.99845]
[1780494441329,47.64,66567.77,130.7,0.26457,0.00023,9.93475]
[1780494441521,47.64,66567.77,130.7,0.26457,0.00023,9.93475]
[1780494442304,47.64,66567.77,130.7,0.26457,0.00023,9.93475]
[1780494442439,47.64,66567.77,130.7,0.26457,0.00023,9.93475]
[1780494442915,47.64,66565.04,130.7,0.26395,0.00023,9.92247]
[1780494443085,47.64,66565.04,130.7,0.26395,0.00023,9.92247]
[1780494443463,47.64,66569.93,130.7,0.26505,0.00023,9.94432]
[1780494443680,47.64,66569.93,130.7,0.26505,0.00023,9.94432]
[1780494443919,47.64,66569.93,130.7,0.26505,0.00023,9.94432]
[1780494444834,47.64,66568.5,130.7,0.26473,0.00023,9.93797]
[1780494445436,47.64,66568.5,130.7,0.26473,0.00023,9.93797]
[1780494445990,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494445990,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494446109,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494446323,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494446325,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494446375,47.64,66565.95,130.7,0.26416,0.00023,9.92658]
[1780494446655,47.64,66562.51,130.7,0.26338,0.00023,9.91119]
[1780494447085,47.64,66562.51,130.7,0.26338,0.00023,9.91119]
[1780494447337,47.64,66562.49,130.7,0.26338,0.00023,9.91114]
[1780494448246,47.64,66562.49,130.7,0.26338,0.00023,9.91114]
[1780494448585,47.64,66562.86,130.7,0.26346,0.00023,9.91279]
[1780494449120,47.64,66562.86,130.7,0.26346,0.00023,9.91279]
[1780494450086,47.64,66563.4,130.7,0.26358,0.00023,9.91523]
[1780494450111,47.64,66563.4,130.7,0.26358,0.00023,9.91523]
[1780494450400,47.64,66564.25,130.7,0.26378,0.00023,9.91905]
[1780494451001,47.64,66564.25,130.7,0.26378,0.00023,9.91905]
[1780494451146,47.64,66564.25,130.7,0.26378,0.00023,9.91905]
[1780494451196,47.64,66571.99,130.7,0.26543,0.00023,9.94729]
[1780494452140,47.64,66577.59,130.7,0.26671,0.00023,9.97227]
[1780494453795,47.64,66576.19,130.7,0.26639,0.00023,9.96605]
[1780494454306,47.64,66569.89,130.7,0.26496,0.00023,9.93797]
[1780494454504,47.64,66569.89,130.7,0.26496,0.00023,9.93797]
[1780494454870,47.64,66569.89,130.7,0.26496,0.00023,9.93797]
[1780494455679,47.64,66578.46,130.7,0.26691,0.00023,9.97622]
[1780494456794,47.64,66578.46,130.7,0.26691,0.00023,9.97622]
[1780494457156,47.64,66578.27,130.7,0.26687,0.00023,9.97538]
[1780494457704,47.64,66578.27,130.7,0.26687,0.00023,9.97538]
[1780494458285,47.64,66578.27,130.7,0.26687,0.00023,9.97538]
[1780494458388,47.64,66577.74,130.7,0.26675,0.00023,9.97309]
[1780494459035,47.64,66577.74,130.7,0.26675,0.00023,9.97309]
[1780494459382,47.64,66586.23,130.7,0.26868,0.00023,10.01073]
[1780494460190,47.64,66573.21,130.7,0.26572,0.00023,9.95292]
[1780494461721,47.64,66568.39,130.7,0.26463,0.00023,9.9315]
[1780494462808,47.64,66568.39,130.7,0.26463,0.00023,9.9315]
[1780494462810,47.64,66568.39,130.7,0.26463,0.00023,9.9315]
[1780494463075,47.64,66568.39,130.7,0.26463,0.00023,9.9315]
[1780494463135,47.64,66568.39,130.7,0.26463,0.00023,9.9315]
[1780494463427,47.64,66568.4,130.7,0.26464,0.00023,9.93162]
[1780494464358,47.64,66568.4,130.7,0.26464,0.00023,9.93162]
[1780494464498,47.64,66568.4,130.7,0.26464,0.00023,9.93162]
[1780494464383,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464662,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464679,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464705,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464766,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464910,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494464948,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494465252,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494465299,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494465365,47.64,66558.86,130.7,0.26248,0.00023,9.8888]
[1780494465459,47.64,66571.48,130.7,0.26534,0.00023,9.94542]
[1780494465702,47.64,66571.48,130.7,0.26534,0.00023,9.94542]
[1780494465707,47.64,66571.48,130.7,0.26534,0.00023,9.94542]
[1780494466038,47.64,66571.48,130.7,0.26534,0.00023,9.94542]
[1780494466372,47.64,66584.83,130.7,0.26838,0.00023,10.00483]
[1780494467390,47.64,66584.83,130.7,0.26838,0.00023,10.00483]
[1780494467427,47.65,66594.63,130.7,0.27062,0.00023,10.04813]
[1780494467597,47.65,66594.63,130.7,0.27062,0.00023,10.04813]
[1780494468020,47.65,66594.63,130.7,0.27062,0.00023,10.04813]
[1780494468090,47.65,66594.63,130.7,0.27062,0.00023,10.04813]
[1780494468484,47.65,66586.98,130.7,0.26888,0.00023,10.01446]
[1780494468534,47.65,66586.98,130.7,0.26888,0.00023,10.01446]
[1780494468587,47.65,66586.98,130.7,0.26888,0.00023,10.01446]
[1780494469140,47.65,66581.78,130.7,0.26769,0.00023,9.99144]
[1780494470481,47.65,66575.48,130.7,0.26626,0.00023,9.96347]
[1780494470652,47.65,66575.48,130.7,0.26626,0.00023,9.96347]
[1780494470700,47.65,66575.48,130.7,0.26626,0.00023,9.96347]
[1780494471000,47.65,66575.48,130.7,0.26626,0.00023,9.96347]
[1780494471445,47.65,66562.61,130.7,0.26334,0.00023,9.90597]
[1780494472399,47.65,66553.48,130.7,0.26129,0.00022,9.86487]
[1780494474356,47.65,66548.88,130.7,0.26025,0.00022,9.84408]
[1780494479440,47.65,66551.89,130.7,0.26096,0.00022,9.85828]
[1780494481614,47.65,66547.97,130.7,0.26008,0.00022,9.84068]
[1780494482244,47.65,66547.97,130.7,0.26008,0.00022,9.84068]
[1780494482396,47.65,66557.0,130.7,0.26212,0.00023,9.88148]
[1780494482924,47.65,66557.0,130.7,0.26212,0.00023,9.88148]
[1780494483396,47.65,66557.0,130.7,0.26212,0.00023,9.88148]
[1780494483433,47.66,66562.79,130.7,0.26342,0.00023,9.90754]
[1780494484414,47.66,66562.79,130.7,0.26342,0.00023,9.90754]
[1780494484433,47.66,66566.95,130.7,0.26437,0.00023,9.92624]
[1780494484919,47.66,66566.95,130.7,0.26437,0.00023,9.92624]
[1780494484926,47.66,66566.95,130.7,0.26437,0.00023,9.92624]
[1780494485884,47.66,66567.68,130.7,0.26454,0.00023,9.92955]
[1780494485959,47.66,66567.68,130.7,0.26454,0.00023,9.92955]
[1780494486158,47.66,66567.68,130.7,0.26454,0.00023,9.92955]
[1780494486319,47.66,66567.68,130.7,0.26454,0.00023,9.92955]
[1780494486389,47.66,66567.68,130.7,0.26454,0.00023,9.92955]
[1780494486453,47.66,66585.76,130.7,0.26865,0.00023,10.00998]
[1780494487426,47.66,66601.83,130.7,0.27233,0.00023,10.08075]
[1780494487848,47.66,66601.83,130.7,0.27233,0.00023,10.08075]
[1780494488086,47.66,66601.83,130.7,0.27233,0.00023,10.08075]
[1780494488386,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494488576,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494488666,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494489015,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494489086,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494489182,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494489451,47.66,66610.33,130.7,0.27429,0.00023,10.11786]
[1780494489467,47.66,66612.72,130.7,0.27484,0.00023,10.12827]
[1780494489743,47.66,66612.72,130.7,0.27484,0.00023,10.12827]
[1780494490105,47.66,66612.72,130.7,0.27484,0.00023,10.12827]
[1780494490474,47.66,66604.39,130.7,0.27292,0.00023,10.09198]
[1780494491479,47.66,66598.43,130.7,0.27155,0.00023,10.06591]
[1780494491765,47.66,66598.43,130.7,0.27155,0.00023,10.06591]
[1780494493645,47.66,66596.98,130.7,0.27122,0.00023,10.05959]
[1780494494530,47.66,66596.98,130.7,0.27122,0.00023,10.05959]
[1780494495481,47.66,66603.72,130.7,0.27277,0.00023,10.08917]
[1780494496416,47.66,66603.72,130.7,0.27277,0.00023,10.08917]
[1780494496515,47.66,66611.86,130.7,0.27465,0.00023,10.12463]
[1780494497001,47.66,66611.86,130.7,0.27465,0.00023,10.12463]
[1780494497638,47.66,66608.83,130.7,0.27395,0.00023,10.11148]
[1780494498409,47.66,66608.83,130.7,0.27395,0.00023,10.11148]
[1780494498485,47.66,66608.83,130.7,0.27395,0.00023,10.11148]
[1780494498499,47.66,66602.05,130.7,0.27239,0.00023,10.08194]
[1780494499287,47.66,66602.05,130.7,0.27239,0.00023,10.08194]
[1780494499385,47.66,66602.05,130.7,0.27239,0.00023,10.08194]
[1780494499562,47.66,66594.45,130.7,0.27065,0.00023,10.04865]
[1780494500454,47.66,66580.66,130.7,0.2675,0.00023,9.98777]
[1780494500611,47.66,66580.66,130.7,0.2675,0.00023,9.98777]
[1780494501516,47.66,66576.79,130.7,0.26663,0.00023,9.97064]
[1780494503055,47.66,66576.49,130.7,0.26656,0.00023,9.96937]
[1780494504701,47.66,66578.35,130.7,0.26699,0.00023,9.97779]
[1780494504881,47.66,66578.35,130.7,0.26699,0.00023,9.97779]
[1780494505528,47.66,66578.35,130.7,0.26699,0.00023,9.97779]
[1780494505822,47.67,66576.55,130.7,0.26659,0.00023,9.96985]
[1780494505866,47.67,66576.55,130.7,0.26659,0.00023,9.96985]
[1780494505978,47.67,66576.55,130.7,0.26659,0.00023,9.96985]
[1780494506456,47.67,66576.55,130.7,0.26659,0.00023,9.96985]
[1780494506554,47.67,66584.78,130.7,0.26847,0.00023,10.00645]
[1780494508377,47.67,66582.88,130.7,0.26804,0.00023,9.99813]
[1780494509289,47.67,66588.29,130.7,0.26928,0.00023,10.02223]
[1780494512507,47.67,66586.82,130.7,0.26886,0.00023,10.00949]
[1780494512601,47.67,66586.98,130.7,0.2689,0.00023,10.01027]
[1780494513533,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494513636,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494513681,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494513781,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494513896,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494514072,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494514090,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494514142,47.67,66580.09,130.7,0.26733,0.00023,9.97986]
[1780494514331,47.67,66569.95,130.7,0.26503,0.00023,9.93475]
[1780494514605,47.67,66569.95,130.7,0.26503,0.00023,9.93475]
[1780494515462,47.67,66569.95,130.7,0.26503,0.00023,9.93475]
[1780494515464,47.67,66569.95,130.7,0.26503,0.00023,9.93475]
[1780494515562,47.68,66561.73,130.7,0.26318,0.00023,9.89812]
[1780494516470,47.68,66567.95,130.7,0.26459,0.00023,9.92605]
[1780494517029,47.68,66567.95,130.7,0.26459,0.00023,9.92605]
[1780494517476,47.68,66563.74,130.7,0.26364,0.00023,9.90727]
[1780494517680,47.68,66563.74,130.7,0.26364,0.00023,9.90727]
[1780494518565,47.68,66554.33,130.7,0.26152,0.00023,9.86507]
[1780494520844,47.68,66556.48,130.7,0.26201,0.00023,9.87487]
[1780494521439,47.68,66556.48,130.7,0.26201,0.00023,9.87487]
[1780494521604,47.68,66555.21,130.7,0.26174,0.00023,9.86938]
[1780494522500,47.68,66564.65,130.7,0.26387,0.00023,9.91188]
[1780494522954,47.68,66564.65,130.7,0.26387,0.00023,9.91188]
[1780494523156,47.68,66564.65,130.7,0.26387,0.00023,9.91188]
[1780494523801,47.68,66564.65,130.7,0.26387,0.00023,9.91188]
[1780494523394,47.68,66575.21,130.7,0.26627,0.00023,9.95901]
[1780494524544,47.68,66575.21,130.7,0.26627,0.00023,9.95901]
[1780494524571,47.69,66585.59,130.7,0.26864,0.00023,10.0052]
[1780494525240,47.69,66581.37,130.7,0.26768,0.00023,9.98654]
[1780494526247,47.69,66586.02,130.7,0.26874,0.00023,10.00718]
[1780494529268,47.69,66578.96,130.7,0.26714,0.00023,9.97616]
[1780494529881,47.69,66578.96,130.7,0.26714,0.00023,9.97616]
[1780494530897,47.69,66579.38,130.7,0.26724,0.00023,9.9781]
[1780494531282,47.69,66583.53,130.7,0.26819,0.00023,9.99659]
[1780494532060,47.69,66583.53,130.7,0.26819,0.00023,9.99659]
[1780494532462,47.69,66587.76,130.7,0.26917,0.00023,10.01545]
[1780494533192,47.69,66587.76,130.7,0.26917,0.00023,10.01545]
[1780494533312,47.69,66587.76,130.7,0.26917,0.00023,10.01545]
[1780494533528,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494533647,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494533855,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494533882,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494533986,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494534148,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494534586,47.69,66594.61,130.7,0.27074,0.00023,10.04566]
[1780494534609,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535081,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535144,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535189,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535316,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535421,47.7,66597.79,130.7,0.27147,0.00023,10.05974]
[1780494535502,47.7,66603.63,130.7,0.27282,0.00023,10.08534]
[1780494535636,47.7,66603.63,130.7,0.27282,0.00023,10.08534]
[1780494536322,47.7,66597.56,130.7,0.27143,0.00023,10.05885]
[1780494536900,47.7,66597.56,130.7,0.27143,0.00023,10.05885]
[1780494537096,47.7,66597.56,130.7,0.27143,0.00023,10.05885]
[1780494537175,47.7,66597.56,130.7,0.27143,0.00023,10.05885]
[1780494537584,47.7,66597.56,130.7,0.27143,0.00023,10.05885]
[1780494537512,47.7,66603.67,130.7,0.27284,0.00023,10.08569]
[1780494538001,47.7,66603.67,130.7,0.27284,0.00023,10.08569]
[1780494538336,47.7,66608.78,130.7,0.27401,0.00023,10.108]
[1780494540850,47.7,66609.12,130.7,0.2741,0.00023,10.10964]
[1780494541396,47.7,66609.12,130.7,0.2741,0.00023,10.10964]
[1780494541450,47.7,66609.12,130.7,0.2741,0.00023,10.10964]
[1780494541541,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494541958,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542101,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542129,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542130,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542250,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542622,47.7,66604.7,130.7,0.27309,0.00023,10.09049]
[1780494542529,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494542661,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494542732,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494543236,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494543319,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494543372,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494543575,47.7,66587.02,130.7,0.26904,0.00023,10.01296]
[1780494543616,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494543764,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494543801,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544018,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544031,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544037,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544063,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544233,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544538,47.7,66568.05,130.7,0.26473,0.00023,9.92877]
[1780494544568,47.71,66573.84,130.7,0.26605,0.00023,9.95477]
[1780494545014,47.71,66573.84,130.7,0.26605,0.00023,9.95477]
[1780494545509,47.71,66586.71,130.7,0.26898,0.00023,10.01178]
[1780494545723,47.71,66586.71,130.7,0.26898,0.00023,10.01178]
[1780494546353,47.71,66586.71,130.7,0.26898,0.00023,10.01178]
[1780494546354,47.71,66586.71,130.7,0.26898,0.00023,10.01178]
[1780494546470,47.71,66586.71,130.7,0.26898,0.00023,10.01178]
[1780494547095,47.71,66586.84,130.7,0.26902,0.00023,10.01255]
[1780494547269,47.71,66586.84,130.7,0.26902,0.00023,10.01255]
[1780494547604,47.71,66586.84,130.7,0.26902,0.00023,10.01255]
[1780494547645,47.71,66586.84,130.7,0.26902,0.00023,10.01255]
[1780494547616,47.71,66578.41,130.7,0.26711,0.00023,9.97534]
[1780494547707,47.71,66578.41,130.7,0.26711,0.00023,9.97534]
[1780494547962,47.71,66578.41,130.7,0.26711,0.00023,9.97534]
[1780494547967,47.71,66578.41,130.7,0.26711,0.00023,9.97534]
[1780494548563,47.71,66594.54,130.7,0.27079,0.00023,10.04661]
[1780494548876,47.71,66594.54,130.7,0.27079,0.00023,10.04661]
[1780494549097,47.71,66594.54,130.7,0.27079,0.00023,10.04661]
[1780494549422,47.71,66596.9,130.7,0.27134,0.00023,10.05709]
[1780494550856,47.71,66598.02,130.7,0.2716,0.00023,10.06213]
[1780494550859,47.71,66598.02,130.7,0.2716,0.00023,10.06213]
[1780494551208,47.71,66598.02,130.7,0.2716,0.00023,10.06213]
[1780494551514,47.71,66598.02,130.7,0.2716,0.00023,10.06213]
[1780494551546,47.72,66607.81,130.7,0.27385,0.00023,10.10495]
[1780494552929,47.72,66611.06,130.7,0.27461,0.00023,10.11915]
[1780494553359,47.72,66611.06,130.7,0.27461,0.00023,10.11915]
[1780494553386,47.72,66611.06,130.7,0.27461,0.00023,10.11915]
[1780494553571,47.72,66611.06,130.7,0.27461,0.00023,10.11915]
[1780494553601,47.72,66620.9,130.7,0.27688,0.00023,10.16175]
[1780494553841,47.72,66620.9,130.7,0.27688,0.00023,10.16175]
[1780494554249,47.72,66620.9,130.7,0.27688,0.00023,10.16175]
[1780494555627,47.72,66625.6,130.7,0.27797,0.00023,10.18204]
[1780494555797,47.72,66625.6,130.7,0.27797,0.00023,10.18204]
[1780494556629,47.72,66625.6,130.7,0.27797,0.00023,10.18204]
[1780494556681,47.72,66626.59,130.7,0.2782,0.00023,10.18634]
[1780494556699,47.72,66626.59,130.7,0.2782,0.00023,10.18634]
[1780494556897,47.72,66626.59,130.7,0.2782,0.00023,10.18634]
[1780494556939,47.72,66626.59,130.7,0.2782,0.00023,10.18634]
[1780494557240,47.72,66626.59,130.7,0.2782,0.00023,10.18634]
[1780494557572,47.72,66636.8,130.7,0.28058,0.00023,10.23007]
[1780494558160,47.72,66636.8,130.7,0.28058,0.00023,10.23007]
[1780494558486,47.72,66642.29,130.7,0.28186,0.00023,10.25345]
[1780494559114,47.72,66642.29,130.7,0.28186,0.00023,10.25345]
[1780494559182,47.72,66642.29,130.7,0.28186,0.00023,10.25345]
[1780494559616,47.72,66642.29,130.7,0.28186,0.00023,10.25345]
[1780494559642,47.72,66642.29,130.7,0.28186,0.00023,10.25345]
[1780494560257,47.72,66642.38,130.7,0.28189,0.00023,10.25388]
[1780494560272,47.72,66642.38,130.7,0.28189,0.00023,10.25388]
[1780494560304,47.72,66642.38,130.7,0.28189,0.00023,10.25388]
[1780494560551,47.72,66642.38,130.7,0.28189,0.00023,10.25388]
[1780494560652,47.72,66634.96,130.7,0.28016,0.00023,10.22238]
[1780494561271,47.72,66634.96,130.7,0.28016,0.00023,10.22238]
[1780494561507,47.72,66629.55,130.7,0.27891,0.00023,10.19928]
[1780494562220,47.72,66629.55,130.7,0.27891,0.00023,10.19928]
[1780494562225,47.72,66629.55,130.7,0.27891,0.00023,10.19928]
[1780494562294,47.72,66629.55,130.7,0.27891,0.00023,10.19928]
[1780494562502,47.72,66629.55,130.7,0.27891,0.00023,10.19928]
[1780494562626,47.72,66635.79,130.7,0.28035,0.00023,10.22592]
[1780494562717,47.72,66635.79,130.7,0.28035,0.00023,10.22592]
[1780494563129,47.72,66635.79,130.7,0.28035,0.00023,10.22592]
[1780494563619,47.72,66647.32,130.7,0.28304,0.00023,10.27488]
[1780494563910,47.72,66647.32,130.7,0.28304,0.00023,10.27488]
[1780494564528,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565066,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565086,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565430,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565571,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565597,47.72,66652.45,130.7,0.28425,0.00023,10.29656]
[1780494565567,47.72,66665.27,130.7,0.28725,0.00024,10.35022]
[1780494566261,47.72,66665.27,130.7,0.28725,0.00024,10.35022]
[1780494566407,47.72,66665.27,130.7,0.28725,0.00024,10.35022]
[1780494566623,47.73,66677.19,130.7,0.29007,0.00024,10.39973]
[1780494567428,47.73,66677.19,130.7,0.29007,0.00024,10.39973]
[1780494568308,47.73,66680.65,130.7,0.29089,0.00024,10.41401]
[1780494568477,47.73,66680.65,130.7,0.29089,0.00024,10.41401]
[1780494569005,47.73,66679.62,130.7,0.29064,0.00024,10.40975]
[1780494569159,47.73,66679.62,130.7,0.29064,0.00024,10.40975]
[1780494569701,47.73,66683.51,130.7,0.29156,0.00024,10.42572]
[1780494570551,47.73,66683.51,130.7,0.29156,0.00024,10.42572]
[1780494571001,47.72,66686.93,130.7,0.29237,0.00024,10.43969]
[1780494571077,47.72,66686.93,130.7,0.29237,0.00024,10.43969]
[1780494571153,47.72,66686.93,130.7,0.29237,0.00024,10.43969]
[1780494571406,47.72,66686.93,130.7,0.29237,0.00024,10.43969]
[1780494571620,47.73,66699.89,130.7,0.29536,0.00024,10.4862]
[1780494572066,47.73,66699.89,130.7,0.29536,0.00024,10.4862]
[1780494572129,47.73,66699.89,130.7,0.29536,0.00024,10.4862]
[1780494572368,47.73,66699.89,130.7,0.29536,0.00024,10.4862]
[1780494572424,47.73,66699.89,130.7,0.29536,0.00024,10.4862]
[1780494572620,47.73,66716.33,130.7,0.29929,0.00024,10.55227]
[1780494573148,47.73,66716.33,130.7,0.29929,0.00024,10.55227]
[1780494573194,47.73,66716.33,130.7,0.29929,0.00024,10.55227]
[1780494573627,47.73,66730.24,130.7,0.30263,0.00024,10.60747]
[1780494573854,47.73,66730.24,130.7,0.30263,0.00024,10.60747]
[1780494573888,47.73,66730.24,130.7,0.30263,0.00024,10.60747]
[1780494573928,47.73,66730.24,130.7,0.30263,0.00024,10.60747]
[1780494574633,47.73,66720.29,130.7,0.30024,0.00024,10.56806]
[1780494575254,47.73,66720.29,130.7,0.30024,0.00024,10.56806]
[1780494575641,47.72,66715.23,130.7,0.29902,0.00024,10.54786]
[1780494576366,47.72,66715.23,130.7,0.29902,0.00024,10.54786]
[1780494576648,47.72,66716.94,130.7,0.29943,0.00024,10.55463]
[1780494577773,47.72,66714.62,130.7,0.29887,0.00024,10.54531]
[1780494579084,47.72,66715.96,130.7,0.29919,0.00024,10.55064]
[1780494579823,47.72,66716.26,130.7,0.29926,0.00024,10.55179]
[1780494580152,47.72,66716.26,130.7,0.29926,0.00024,10.55179]
[1780494580255,47.72,66716.26,130.7,0.29926,0.00024,10.55179]
[1780494580614,47.72,66716.26,130.7,0.29926,0.00024,10.55179]
[1780494580677,47.72,66702.7,130.7,0.29602,0.00024,10.49736]
[1780494580726,47.72,66702.7,130.7,0.29602,0.00024,10.49736]
[1780494580729,47.72,66702.7,130.7,0.29602,0.00024,10.49736]
[1780494580810,47.72,66702.7,130.7,0.29602,0.00024,10.49736]
[1780494581569,47.72,66702.7,130.7,0.29602,0.00024,10.49736]
[1780494581684,47.71,66685.06,130.7,0.29178,0.00024,10.42481]
[1780494582691,47.71,66678.16,130.7,0.29015,0.00024,10.39641]
[1780494583491,47.71,66678.16,130.7,0.29015,0.00024,10.39641]
[1780494583855,47.71,66678.16,130.7,0.29014,0.00024,10.39636]
[1780494584225,47.71,66678.16,130.7,0.29014,0.00024,10.39636]
[1780494584359,47.71,66678.16,130.7,0.29014,0.00024,10.39636]
[1780494585653,47.71,66674.63,130.7,0.28931,0.00024,10.38178]
[1780494585672,47.71,66674.63,130.7,0.28931,0.00024,10.38178]
[1780494585673,47.71,66677.41,130.7,0.28996,0.00024,10.39323]
[1780494585742,47.71,66677.41,130.7,0.28996,0.00024,10.39323]
[1780494586667,47.71,66684.72,130.7,0.29169,0.00024,10.42327]
[1780494587653,47.71,66684.72,130.7,0.29169,0.00024,10.42327]
[1780494587303,47.71,66689.87,130.7,0.29291,0.00024,10.44435]
[1780494587991,47.71,66689.87,130.7,0.29291,0.00024,10.44435]
[1780494588318,47.71,66689.87,130.7,0.29291,0.00024,10.44435]
[1780494588681,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494588890,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494588917,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494589122,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494589150,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494589252,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494589582,47.71,66689.09,130.7,0.29272,0.00024,10.44111]
[1780494589680,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494589874,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590122,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590153,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590208,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590329,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590411,47.71,66693.87,130.7,0.29386,0.00024,10.4606]
[1780494590662,47.71,66712.4,130.7,0.29828,0.00024,10.53543]
[1780494590856,47.71,66712.4,130.7,0.29828,0.00024,10.53543]
[1780494591347,47.71,66712.4,130.7,0.29828,0.00024,10.53543]
[1780494591558,47.71,66712.4,130.7,0.29828,0.00024,10.53543]
[1780494591677,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494591931,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494591942,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494591984,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494592379,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494592449,47.71,66708.23,130.7,0.29728,0.00024,10.51876]
[1780494592551,47.71,66694.71,130.7,0.29406,0.00024,10.46403]
[1780494592817,47.71,66694.71,130.7,0.29406,0.00024,10.46403]
[1780494593227,47.71,66694.71,130.7,0.29406,0.00024,10.46403]
[1780494593467,47.71,66694.71,130.7,0.29406,0.00024,10.46403]
[1780494593993,47.71,66696.13,130.7,0.29439,0.00024,10.46977]
[1780494594250,47.71,66696.13,130.7,0.29439,0.00024,10.46977]
[1780494594712,47.71,66696.13,130.7,0.29439,0.00024,10.46977]
[1780494594716,47.71,66708.14,130.7,0.29725,0.00024,10.51825]
[1780494595372,47.71,66708.14,130.7,0.29725,0.00024,10.51825]
[1780494595374,47.71,66698.85,130.7,0.29504,0.00024,10.48074]
[1780494596231,47.71,66698.85,130.7,0.29504,0.00024,10.48074]
[1780494596531,47.71,66698.85,130.7,0.29504,0.00024,10.48074]
[1780494596581,47.71,66698.85,130.7,0.29504,0.00024,10.48074]
[1780494596729,47.71,66698.85,130.7,0.29504,0.00024,10.48074]
[1780494596751,47.71,66699.24,130.7,0.29513,0.00024,10.48228]
[1780494596764,47.71,66699.24,130.7,0.29513,0.00024,10.48228]
[1780494597733,47.71,66699.24,130.7,0.29513,0.00024,10.48228]
[1780494597765,47.71,66698.24,130.7,0.29489,0.00024,10.47819]
[1780494599282,47.71,66701.0,130.7,0.29554,0.00024,10.48937]
[1780494600112,47.71,66698.67,130.7,0.29499,0.00024,10.47993]
[1780494600752,47.71,66702.35,130.7,0.29587,0.00024,10.49483]
[1780494600753,47.71,66702.35,130.7,0.29587,0.00024,10.49483]
[1780494601713,47.71,66702.35,130.7,0.29587,0.00024,10.49483]
[1780494601883,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494601892,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602112,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602150,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602206,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602217,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602387,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602454,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602577,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602649,47.7,66702.98,130.7,0.29602,0.00024,10.49736]
[1780494602710,47.7,66707.69,130.7,0.29714,0.00024,10.51633]
[1780494603012,47.7,66707.69,130.7,0.29714,0.00024,10.51633]
[1780494603087,47.7,66707.69,130.7,0.29714,0.00024,10.51633]
[1780494603097,47.7,66707.69,130.7,0.29714,0.00024,10.51633]
[1780494603466,47.7,66707.69,130.7,0.29714,0.00024,10.51633]
[1780494603629,47.71,66722.73,130.7,0.30074,0.00024,10.57649]
[1780494603948,47.71,66722.73,130.7,0.30074,0.00024,10.57649]
[1780494604693,47.71,66722.73,130.7,0.30074,0.00024,10.57649]
[1780494603966,47.71,66722.59,130.7,0.30071,0.00024,10.57593]
[1780494605282,47.71,66722.59,130.7,0.30071,0.00024,10.57593]
[1780494605347,47.7,66716.24,130.7,0.29919,0.00024,10.55061]
[1780494606212,47.7,66716.24,130.7,0.29919,0.00024,10.55061]
[1780494606527,47.7,66716.24,130.7,0.29919,0.00024,10.55061]
[1780494606685,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607205,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607493,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607593,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607608,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607611,47.7,66708.17,130.7,0.29725,0.00024,10.51814]
[1780494607663,47.7,66701.83,130.7,0.29573,0.00024,10.49254]
[1780494608085,47.7,66701.83,130.7,0.29573,0.00024,10.49254]
[1780494608639,47.7,66701.83,130.7,0.29573,0.00024,10.49254]
[1780494608748,47.7,66701.83,130.7,0.29573,0.00024,10.49254]
[1780494608719,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609070,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609190,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609251,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609511,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609539,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609683,47.7,66697.1,130.7,0.2946,0.00024,10.47335]
[1780494609741,47.7,66687.56,130.7,0.29234,0.00024,10.43446]
[1780494610042,47.7,66687.56,130.7,0.29234,0.00024,10.43446]
[1780494610557,47.7,66691.35,130.7,0.29324,0.00024,10.44996]
[1780494611211,47.7,66691.35,130.7,0.29324,0.00024,10.44996]
[1780494611392,47.7,66691.35,130.7,0.29324,0.00024,10.44996]
[1780494611407,47.7,66691.35,130.7,0.29324,0.00024,10.44996]
[1780494612715,47.7,66690.74,130.7,0.29309,0.00024,10.44747]
[1780494612727,47.7,66680.51,130.7,0.29066,0.00024,10.40545]
[1780494614759,47.7,66681.37,130.7,0.29086,0.00024,10.40895]
[1780494614761,47.7,66681.37,130.7,0.29086,0.00024,10.40895]
[1780494615085,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615240,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615253,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615438,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615594,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615756,47.7,66684.1,130.7,0.29151,0.00024,10.42013]
[1780494615763,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494615804,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494615973,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616214,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616284,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616365,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616405,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616565,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616566,47.7,66678.89,130.7,0.29027,0.00024,10.39869]
[1780494616727,47.7,66671.91,130.7,0.28862,0.00024,10.36977]
[1780494617474,47.7,66671.91,130.7,0.28862,0.00024,10.36977]
[1780494617523,47.7,66677.32,130.7,0.2899,0.00024,10.39216]
[1780494618539,47.7,66677.32,130.7,0.2899,0.00024,10.39216]
[1780494619170,47.7,66676.27,130.7,0.28965,0.00024,10.38779]
[1780494619212,47.7,66676.27,130.7,0.28965,0.00024,10.38779]
[1780494619409,47.7,66676.27,130.7,0.28965,0.00024,10.38779]
[1780494619761,47.7,66676.27,130.7,0.28965,0.00024,10.38779]
[1780494619640,47.7,66673.2,130.7,0.28892,0.00024,10.37506]
[1780494620607,47.7,66673.2,130.7,0.28892,0.00024,10.37506]
[1780494622947,47.7,66666.63,130.7,0.28737,0.00024,10.34769]
[1780494624870,47.69,66671.65,130.7,0.28854,0.00024,10.36836]
[1780494625491,47.69,66671.65,130.7,0.28854,0.00024,10.36836]
[1780494625641,47.69,66671.65,130.7,0.28854,0.00024,10.36836]
[1780494625700,47.69,66677.12,130.7,0.28983,0.00024,10.391]
[1780494626346,47.69,66677.12,130.7,0.28983,0.00024,10.391]
[1780494626426,47.69,66677.12,130.7,0.28983,0.00024,10.391]
[1780494626785,47.69,66693.49,130.7,0.29371,0.00024,10.45807]
[1780494627067,47.69,66693.49,130.7,0.29371,0.00024,10.45807]
[1780494627438,47.69,66693.49,130.7,0.29371,0.00024,10.45807]
[1780494627449,47.69,66693.49,130.7,0.29371,0.00024,10.45807]
[1780494627741,47.69,66708.42,130.7,0.29727,0.00024,10.5185]
[1780494628422,47.69,66708.42,130.7,0.29727,0.00024,10.5185]
[1780494628488,47.69,66708.42,130.7,0.29727,0.00024,10.5185]
[1780494628634,47.69,66708.42,130.7,0.29727,0.00024,10.5185]
[1780494628706,47.69,66707.42,130.7,0.29703,0.00024,10.51449]
[1780494629212,47.69,66707.42,130.7,0.29703,0.00024,10.51449]
[1780494629662,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630123,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630126,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630130,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630158,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630688,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630702,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494630754,47.69,66702.39,130.7,0.29583,0.00024,10.49418]
[1780494631060,47.69,66699.89,130.7,0.29523,0.00024,10.48402]
[1780494631090,47.69,66699.89,130.7,0.29523,0.00024,10.48402]
[1780494631316,47.69,66699.89,130.7,0.29523,0.00024,10.48402]
[1780494631694,47.69,66691.29,130.7,0.29309,0.00024,10.44278]
[1780494632120,47.69,66691.29,130.7,0.29309,0.00024,10.44278]
[1780494632590,47.69,66691.29,130.7,0.29309,0.00024,10.44278]
[1780494632702,47.69,66691.29,130.7,0.29309,0.00024,10.44278]
[1780494632781,47.69,66683.97,130.7,0.29135,0.00024,10.41272]
[1780494634681,47.69,66682.57,130.7,0.29102,0.00024,10.40693]
[1780494635231,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635252,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635278,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635303,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635333,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635350,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635358,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635366,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635372,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635541,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635563,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635670,47.69,66681.5,130.7,0.29076,0.00024,10.4025]
[1780494635768,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494635958,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494636003,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494636029,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494636041,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494636409,47.69,66681.67,130.7,0.2908,0.00024,10.4032]
[1780494636737,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494636955,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637163,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637186,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637264,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637316,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637331,47.69,66702.26,130.7,0.2957,0.00024,10.48726]
[1780494637751,47.69,66727.09,130.7,0.30165,0.00024,10.58659]
[1780494637912,47.69,66727.09,130.7,0.30165,0.00024,10.58659]
[1780494638130,47.69,66727.09,130.7,0.30165,0.00024,10.58659]
[1780494638727,47.69,66742.77,130.7,0.30543,0.00024,10.64818]
[1780494639190,47.69,66742.77,130.7,0.30543,0.00024,10.64818]
[1780494639277,47.69,66742.77,130.7,0.30543,0.00024,10.64818]
[1780494639722,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494639878,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494639952,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640400,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640487,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640518,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640573,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640790,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640795,47.69,66750.33,130.7,0.30726,0.00024,10.67756]
[1780494640715,47.69,66742.78,130.7,0.30543,0.00024,10.64822]
[1780494641773,47.69,66748.69,130.7,0.30686,0.00024,10.67121]
[1780494642167,47.69,66748.69,130.7,0.30686,0.00024,10.67121]
[1780494642340,47.69,66748.69,130.7,0.30686,0.00024,10.67121]
[1780494642359,47.69,66748.69,130.7,0.30686,0.00024,10.67121]
[1780494642697,47.69,66748.69,130.7,0.30686,0.00024,10.67121]
[1780494642819,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494642867,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494643134,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494643237,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494643785,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494643832,47.69,66747.14,130.7,0.30649,0.00024,10.66517]
[1780494643850,47.69,66737.35,130.7,0.30411,0.00024,10.62691]
[1780494644822,47.69,66737.35,130.7,0.30411,0.00024,10.62691]
[1780494644830,47.69,66737.35,130.7,0.30411,0.00024,10.62691]
[1780494644239,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645184,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645188,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645531,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645756,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645784,47.69,66744.37,130.7,0.30581,0.00024,10.65433]
[1780494645624,47.69,66759.51,130.7,0.30948,0.00024,10.71282]
[1780494646062,47.69,66759.51,130.7,0.30948,0.00024,10.71282]
[1780494646179,47.69,66759.51,130.7,0.30948,0.00024,10.71282]
[1780494646255,47.69,66759.51,130.7,0.30948,0.00024,10.71282]
[1780494646811,47.69,66767.03,130.7,0.31131,0.00024,10.74157]
[1780494647349,47.69,66767.03,130.7,0.31131,0.00024,10.74157]
[1780494648530,47.69,66763.7,130.7,0.3105,0.00024,10.72884]
[1780494650169,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494650176,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494650181,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494650185,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494650806,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494650837,47.69,66762.0,130.7,0.31009,0.00024,10.72231]
[1780494651301,47.69,66763.97,130.7,0.31056,0.00024,10.72984]
[1780494651380,47.69,66763.97,130.7,0.31056,0.00024,10.72984]
[1780494651404,47.69,66763.97,130.7,0.31056,0.00024,10.72984]
[1780494651690,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494651894,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652075,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652271,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652299,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652607,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652771,47.69,66776.17,130.7,0.31354,0.00024,10.77614]
[1780494652778,47.69,66779.99,130.7,0.31448,0.00024,10.79055]
[1780494652884,47.69,66779.99,130.7,0.31448,0.00024,10.79055]
[1780494653588,47.69,66773.0,130.7,0.31276,0.00024,10.76411]
[1780494653896,47.69,66773.0,130.7,0.31276,0.00024,10.76411]
[1780494653902,47.69,66773.0,130.7,0.31276,0.00024,10.76411]
[1780494654588,47.69,66773.0,130.7,0.31276,0.00024,10.76411]
[1780494654639,47.69,66765.47,130.7,0.31092,0.00024,10.73545]
[1780494655894,47.69,66765.18,130.7,0.31085,0.00024,10.73433]
[1780494655947,47.69,66765.18,130.7,0.31085,0.00024,10.73433]
[1780494656102,47.69,66765.18,130.7,0.31085,0.00024,10.73433]
[1780494656244,47.69,66765.18,130.7,0.31085,0.00024,10.73433]
[1780494656429,47.69,66765.18,130.7,0.31085,0.00024,10.73433]
[1780494656704,47.68,66773.51,130.7,0.31288,0.00024,10.76596]
[1780494657337,47.68,66773.51,130.7,0.31288,0.00024,10.76596]
[1780494657345,47.68,66773.51,130.7,0.31288,0.00024,10.76596]
[1780494657627,47.68,66773.51,130.7,0.31288,0.00024,10.76596]
[1780494657642,47.68,66773.51,130.7,0.31288,0.00024,10.76596]
[1780494657745,47.68,66783.61,130.7,0.31535,0.00025,10.80397]
[1780494658486,47.69,66792.25,130.7,0.31748,0.00025,10.8362]
[1780494659887,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660033,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660166,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660392,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660549,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660559,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660590,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660618,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660632,47.69,66794.78,130.7,0.3181,0.00025,10.84558]
[1780494660734,47.69,66794.78,132.2,0.3181,0.00025,10.84558]
[1780494660768,47.69,66794.78,132.2,0.3181,0.00025,10.84558]
[1780494660823,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494660934,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661080,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661226,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661279,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661424,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661600,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661626,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661686,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661774,47.68,66787.27,132.2,0.31625,0.00025,10.81766]
[1780494661811,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662173,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662485,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662600,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662619,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662654,47.68,66772.78,132.2,0.3127,0.00024,10.76311]
[1780494662812,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494662989,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663041,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663092,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663529,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663606,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663709,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663785,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663896,47.68,66771.32,132.2,0.31234,0.00024,10.75753]
[1780494663839,47.68,66774.56,132.2,0.31313,0.00024,10.76978]
[1780494664313,47.68,66774.56,132.2,0.31313,0.00024,10.76978]
[1780494664519,47.68,66774.56,132.2,0.31313,0.00024,10.76978]
[1780494664766,47.68,66774.56,132.2,0.31313,0.00024,10.76978]
[1780494664856,47.68,66774.56,132.2,0.31313,0.00024,10.76978]
[1780494664847,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665012,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665060,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665086,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665412,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665415,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665417,47.68,66793.91,132.2,0.31788,0.00025,10.84222]
[1780494665700,47.68,66808.64,132.2,0.32151,0.00025,10.89635]
[1780494666813,47.68,66808.64,132.2,0.32151,0.00025,10.89635]
[1780494666817,47.68,66808.64,132.2,0.32151,0.00025,10.89635]
[1780494666767,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494666890,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494666977,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494667658,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494667890,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494667922,47.68,66813.16,132.2,0.32262,0.00025,10.91277]
[1780494667759,47.68,66815.69,132.2,0.32325,0.00025,10.92194]
[1780494668583,47.68,66815.69,132.2,0.32325,0.00025,10.92194]
[1780494668605,47.68,66815.69,132.2,0.32325,0.00025,10.92194]
[1780494668901,47.68,66815.69,132.2,0.32325,0.00025,10.92194]
[1780494668876,47.68,66822.19,132.2,0.32486,0.00025,10.94533]
[1780494669220,47.68,66822.19,132.2,0.32486,0.00025,10.94533]
[1780494669309,47.68,66822.19,132.2,0.32486,0.00025,10.94533]
[1780494669399,47.68,66822.19,132.2,0.32486,0.00025,10.94533]
[1780494669495,47.68,66822.19,132.2,0.32486,0.00025,10.94533]
[1780494669872,47.68,66841.49,132.2,0.32966,0.00025,11.01385]
[1780494670061,47.68,66841.49,132.2,0.32966,0.00025,11.01385]
[1780494670088,47.68,66841.49,132.2,0.32966,0.00025,11.01385]
[1780494670291,47.68,66841.49,132.2,0.32966,0.00025,11.01385]
[1780494670860,47.68,66853.61,132.2,0.33269,0.00025,11.05609]
[1780494671176,47.68,66853.61,132.2,0.33269,0.00025,11.05609]
[1780494672067,47.68,66854.3,132.2,0.33286,0.00025,11.05845]
[1780494672069,47.68,66854.3,132.2,0.33286,0.00025,11.05845]
[1780494672823,47.68,66859.64,132.2,0.33419,0.00025,11.07683]
[1780494674193,47.68,66862.58,132.2,0.33493,0.00025,11.0869]
[1780494674544,47.68,66862.58,132.2,0.33493,0.00025,11.0869]
[1780494674777,47.68,66867.58,132.2,0.33619,0.00025,11.10394]
[1780494675106,47.68,66867.58,132.2,0.33619,0.00025,11.10394]
[1780494675296,47.68,66867.58,132.2,0.33619,0.00025,11.10394]
[1780494675313,47.68,66867.58,132.2,0.33619,0.00025,11.10394]
[1780494675678,47.68,66867.58,132.2,0.33619,0.00025,11.10394]
[1780494675778,47.68,66864.07,132.2,0.3353,0.00025,11.09194]
[1780494676213,47.68,66864.07,132.2,0.3353,0.00025,11.09194]
[1780494676265,47.68,66864.07,132.2,0.3353,0.00025,11.09194]
[1780494676711,47.68,66864.07,132.2,0.3353,0.00025,11.09194]
[1780494677611,47.68,66866.04,132.2,0.33579,0.00025,11.09861]
[1780494677613,47.68,66866.04,132.2,0.33579,0.00025,11.09861]
[1780494677614,47.68,66866.04,132.2,0.33579,0.00025,11.09861]
[1780494677676,47.68,66866.25,132.2,0.33584,0.00025,11.09927]
[1780494678120,47.68,66866.25,132.2,0.33584,0.00025,11.09927]
[1780494678239,47.68,66866.25,132.2,0.33584,0.00025,11.09927]
[1780494678507,47.67,66871.27,132.2,0.3371,0.00025,11.11629]
[1780494679284,47.67,66871.27,132.2,0.3371,0.00025,11.11629]
[1780494679725,47.67,66871.27,132.2,0.3371,0.00025,11.11629]
[1780494679861,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494679963,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494679994,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494680318,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494680413,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494680482,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494680564,47.67,66871.58,132.2,0.33717,0.00025,11.11727]
[1780494680648,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681074,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681187,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681464,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681680,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681815,47.67,66884.48,132.2,0.34042,0.00025,11.16057]
[1780494681998,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682003,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682110,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682354,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682372,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682439,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682459,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682476,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682658,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682778,47.67,66896.34,132.2,0.34342,0.00025,11.1997]
[1780494682784,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683127,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683274,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683526,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683583,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683629,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683655,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683846,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683912,47.67,66915.74,132.2,0.34835,0.00025,11.26252]
[1780494683886,47.67,66935.96,132.2,0.35352,0.00026,11.32617]
[1780494684264,47.67,66935.96,132.2,0.35352,0.00026,11.32617]
[1780494684691,47.67,66935.96,132.2,0.35352,0.00026,11.32617]
[1780494684837,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685052,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685269,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685360,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685717,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685760,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685808,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685899,47.67,66937.99,132.2,0.35404,0.00026,11.33249]
[1780494685821,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494685961,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686555,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686638,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686780,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686790,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686801,47.68,66937.87,132.2,0.35401,0.00026,11.33215]
[1780494686916,47.68,66910.63,132.2,0.34706,0.00025,11.24626]
[1780494687445,47.68,66910.63,132.2,0.34706,0.00025,11.24626]
[1780494687920,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688145,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688186,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688659,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688786,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688857,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688903,47.68,66901.15,132.2,0.34466,0.00025,11.21563]
[1780494688889,47.68,66898.59,132.2,0.34401,0.00025,11.20727]
[1780494689095,47.68,66898.59,132.2,0.34401,0.00025,11.20727]
[1780494689506,47.68,66898.59,132.2,0.34401,0.00025,11.20727]
[1780494689861,47.68,66898.59,132.2,0.34401,0.00025,11.20727]
[1780494689720,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690530,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690582,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690743,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690748,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690781,47.68,66901.27,132.2,0.34469,0.00025,11.21607]
[1780494690842,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691144,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691376,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691516,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691581,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691750,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691873,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691886,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691936,47.68,66894.09,132.2,0.34287,0.00025,11.19252]
[1780494691899,47.67,66896.98,132.2,0.34352,0.00025,11.19591]
[1780494692045,47.67,66896.98,132.2,0.34352,0.00025,11.19591]
[1780494692308,47.67,66896.98,132.2,0.34352,0.00025,11.19591]
[1780494692354,47.67,66896.98,132.2,0.34352,0.00025,11.19591]
[1780494692679,47.67,66896.98,132.2,0.34352,0.00025,11.19591]
[1780494692884,47.67,66893.6,132.2,0.34266,0.00025,11.18478]
[1780494693263,47.67,66893.6,132.2,0.34266,0.00025,11.18478]
[1780494693417,47.67,66893.6,132.2,0.34266,0.00025,11.18478]
[1780494693847,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494694198,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494694384,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494694862,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494694868,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494694928,47.67,66884.13,132.2,0.34026,0.00025,11.15335]
[1780494695124,47.67,66881.48,132.2,0.33959,0.00025,11.14446]
[1780494695282,47.67,66881.48,132.2,0.33959,0.00025,11.14446]
[1780494695288,47.67,66881.48,132.2,0.33959,0.00025,11.14446]
[1780494695833,47.67,66881.48,132.2,0.33959,0.00025,11.14446]
[1780494695871,47.67,66881.48,132.2,0.33959,0.00025,11.14446]
[1780494695902,47.67,66896.83,132.2,0.34347,0.00025,11.19524]
[1780494696067,47.67,66896.83,132.2,0.34347,0.00025,11.19524]
[1780494696228,47.67,66896.83,132.2,0.34347,0.00025,11.19524]
[1780494696803,47.67,66896.83,132.2,0.34347,0.00025,11.19524]
[1780494697380,47.67,66898.03,132.2,0.34378,0.00025,11.19923]
[1780494697657,47.67,66898.03,132.2,0.34378,0.00025,11.19923]
[1780494697826,47.67,66898.03,132.2,0.34378,0.00025,11.19923]
[1780494697866,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698012,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698087,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698090,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698118,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698376,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698384,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698545,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698752,47.67,66908.65,132.2,0.34648,0.00025,11.23379]
[1780494698872,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699228,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699299,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699431,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699792,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699908,47.67,66912.23,132.2,0.34739,0.00025,11.24534]
[1780494699955,47.68,66909.58,132.2,0.34672,0.00025,11.23688]
[1780494700166,47.68,66909.58,132.2,0.34672,0.00025,11.23688]
[1780494700174,47.68,66909.58,132.2,0.34672,0.00025,11.23688]
[1780494700341,47.68,66909.58,132.2,0.34672,0.00025,11.23688]
[1780494700387,47.68,66909.58,132.2,0.34672,0.00025,11.23688]
[1780494700959,47.68,66904.04,132.2,0.34532,0.00025,11.21903]
[1780494700996,47.68,66904.04,132.2,0.34532,0.00025,11.21903]
[1780494701138,47.68,66904.04,132.2,0.34532,0.00025,11.21903]
[1780494701710,47.68,66896.34,132.2,0.34337,0.00025,11.19397]
[1780494702246,47.68,66896.34,132.2,0.34337,0.00025,11.19397]
[1780494702771,47.68,66896.34,132.2,0.34337,0.00025,11.19397]
[1780494702865,47.68,66900.54,132.2,0.34443,0.00025,11.20765]
[1780494703611,47.68,66900.54,132.2,0.34443,0.00025,11.20765]
[1780494703948,47.68,66896.69,132.2,0.34345,0.00025,11.195]
[1780494704732,47.67,66889.08,132.2,0.34152,0.00025,11.16989]
[1780494705560,47.67,66889.08,132.2,0.34152,0.00025,11.16989]
[1780494705739,47.67,66893.99,132.2,0.34276,0.00025,11.18606]
[1780494707479,47.67,66894.41,132.2,0.34286,0.00025,11.1874]
[1780494707753,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708034,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708282,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708332,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708435,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708528,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708719,47.67,66893.64,132.2,0.34267,0.00025,11.18482]
[1780494708760,47.67,66900.21,132.2,0.34433,0.00025,11.2063]
[1780494709735,47.67,66900.21,132.2,0.34433,0.00025,11.2063]
[1780494709904,47.67,66895.88,132.2,0.34322,0.00025,11.19208]
[1780494710509,47.67,66895.88,132.2,0.34322,0.00025,11.19208]
[1780494710690,47.67,66895.88,132.2,0.34322,0.00025,11.19208]
[1780494710776,47.67,66895.88,132.2,0.34322,0.00025,11.19208]
[1780494710890,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711156,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711180,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711193,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711385,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711601,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711693,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711905,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494712025,47.67,66880.65,132.2,0.33937,0.00025,11.14155]
[1780494711880,47.67,66849.3,132.2,0.33149,0.00025,11.03446]
[1780494712166,47.67,66849.3,132.2,0.33149,0.00025,11.03446]
[1780494712224,47.67,66849.3,132.2,0.33149,0.00025,11.03446]
[1780494712264,47.67,66849.3,132.2,0.33149,0.00025,11.03446]
[1780494712991,47.67,66849.3,132.2,0.33149,0.00025,11.03446]
[1780494712794,47.67,66829.54,132.2,0.32656,0.00025,10.96482]
[1780494713208,47.67,66829.54,132.2,0.32656,0.00025,10.96482]
[1780494713360,47.67,66829.54,132.2,0.32656,0.00025,10.96482]
[1780494713945,47.67,66829.54,132.2,0.32656,0.00025,10.96482]
[1780494714004,47.67,66829.54,132.2,0.32656,0.00025,10.96482]
[1780494713989,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714093,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714163,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714175,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714253,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714431,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714499,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714641,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714839,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714890,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494715045,47.67,66826.9,132.2,0.3259,0.00025,10.95542]
[1780494714991,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715113,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715346,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715590,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715809,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715907,47.67,66821.27,132.2,0.3245,0.00025,10.93522]
[1780494715916,47.67,66813.21,132.2,0.3225,0.00025,10.90598]
[1780494716940,47.66,66809.13,132.2,0.32148,0.00025,10.89106]
[1780494717382,47.66,66809.13,132.2,0.32148,0.00025,10.89106]
[1780494717402,47.66,66809.13,132.2,0.32148,0.00025,10.89106]
[1780494717791,47.66,66809.13,132.2,0.32148,0.00025,10.89106]
[1780494718049,47.66,66809.13,132.2,0.32148,0.00025,10.89106]
[1780494717852,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718109,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718144,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718190,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718288,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718382,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718422,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718428,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718903,47.66,66800.23,132.2,0.31928,0.00025,10.85837]
[1780494718941,47.66,66783.33,132.2,0.31512,0.00025,10.79552]
[1780494719700,47.66,66783.33,132.2,0.31512,0.00025,10.79552]
[1780494719929,47.66,66775.92,132.2,0.3133,0.00024,10.76757]
[1780494720177,47.66,66775.92,132.2,0.3133,0.00024,10.76757]
[1780494721325,47.66,66773.55,132.2,0.31272,0.00024,10.75857]
[1780494721668,47.66,66773.55,132.2,0.31272,0.00024,10.75857]
[1780494721884,47.66,66773.55,132.2,0.31272,0.00024,10.75857]
[1780494721933,47.66,66773.36,132.2,0.31267,0.00024,10.75783]
[1780494722086,47.66,66773.36,132.2,0.31267,0.00024,10.75783]
[1780494722279,47.66,66773.36,132.2,0.31267,0.00024,10.75783]
[1780494722923,47.66,66763.21,132.2,0.31019,0.00024,10.71908]
[1780494723796,47.66,66763.21,132.2,0.31019,0.00024,10.71908]
[1780494723984,47.66,66763.21,132.2,0.31019,0.00024,10.71908]
[1780494723988,47.66,66763.21,132.2,0.31019,0.00024,10.71908]
[1780494724055,47.66,66763.21,132.2,0.31019,0.00024,10.71908]
[1780494724370,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724406,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724448,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724475,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724522,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724665,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724722,47.66,66762.24,132.2,0.30994,0.00024,10.71531]
[1780494724900,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725150,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725165,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725304,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725308,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725516,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725693,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725889,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725954,47.66,66783.1,132.2,0.31504,0.00025,10.79436]
[1780494725989,47.66,66793.67,132.2,0.31763,0.00025,10.83372]
[1780494727917,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728059,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728080,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728574,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728730,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728771,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728780,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728929,47.65,66800.04,132.2,0.3192,0.00025,10.85721]
[1780494728961,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494729114,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494729698,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494729755,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494729776,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494729828,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494730015,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494730025,47.65,66805.08,132.2,0.32044,0.00025,10.87569]
[1780494730022,47.65,66813.32,132.2,0.32247,0.00025,10.9057]
[1780494730442,47.65,66813.32,132.2,0.32247,0.00025,10.9057]
[1780494730627,47.65,66813.32,132.2,0.32247,0.00025,10.9057]
[1780494730938,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731224,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731418,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731471,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731532,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731557,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731693,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731699,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731823,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731829,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731872,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494731990,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494732030,47.65,66815.35,132.2,0.32298,0.00025,10.91306]
[1780494732059,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494732288,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494732292,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494732701,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494732762,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494733022,47.65,66824.11,132.2,0.32515,0.00025,10.94461]
[1780494732952,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494733274,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494733349,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494733468,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494733551,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494733670,47.65,66809.06,132.2,0.32141,0.00025,10.89009]
[1780494734218,47.65,66807.08,132.2,0.32092,0.00025,10.88277]
[1780494734804,47.65,66807.08,132.2,0.32092,0.00025,10.88277]
[1780494735253,47.65,66808.74,132.2,0.32132,0.00025,10.88879]
[1780494735331,47.65,66808.74,132.2,0.32132,0.00025,10.88879]
[1780494736042,47.65,66808.74,132.2,0.32132,0.00025,10.88879]
[1780494735973,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736162,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736179,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736408,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736461,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736581,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736730,47.65,66814.3,132.2,0.3227,0.00025,10.90899]
[1780494736980,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737246,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737248,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737384,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737408,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737621,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737939,47.65,66824.11,132.2,0.32513,0.00025,10.94433]
[1780494737987,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738547,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738662,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738700,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738796,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738808,47.64,66816.73,132.2,0.32329,0.00025,10.9177]
[1780494738994,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739174,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739336,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739432,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739480,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739815,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494739894,47.64,66798.23,132.2,0.31871,0.00025,10.84994]
[1780494740002,47.64,66787.66,132.2,0.3161,0.00025,10.81057]
[1780494740093,47.64,66787.66,132.2,0.3161,0.00025,10.81057]
[1780494741811,47.64,66789.22,132.2,0.31648,0.00025,10.8163]
[1780494742084,47.64,66790.5,132.2,0.31679,0.00025,10.821]
[1780494742272,47.64,66790.5,132.2,0.31679,0.00025,10.821]
[1780494742529,47.64,66790.5,132.2,0.31679,0.00025,10.821]
[1780494742863,47.64,66790.5,132.2,0.31679,0.00025,10.821]
[1780494743579,47.64,66787.48,132.2,0.31604,0.00025,10.80968]
[1780494743588,47.64,66787.48,132.2,0.31604,0.00025,10.80968]
[1780494743829,47.64,66787.48,132.2,0.31604,0.00025,10.80968]
[1780494744004,47.64,66787.48,132.2,0.31604,0.00025,10.80968]
[1780494744045,47.64,66787.48,132.2,0.31604,0.00025,10.80968]
[1780494744288,47.64,66789.39,132.2,0.31651,0.00025,10.81674]
[1780494744504,47.64,66789.39,132.2,0.31651,0.00025,10.81674]
[1780494744655,47.64,66789.39,132.2,0.31651,0.00025,10.81674]
[1780494744893,47.64,66789.39,132.2,0.31651,0.00025,10.81674]
[1780494745041,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745209,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745343,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745676,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745752,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745763,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745769,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494745964,47.63,66780.59,132.2,0.31434,0.00025,10.78373]
[1780494746179,47.63,66781.67,132.2,0.3146,0.00025,10.78769]
[1780494747055,47.63,66777.03,132.2,0.31346,0.00024,10.77015]
[1780494748417,47.63,66779.25,132.2,0.314,0.00025,10.77848]
[1780494749583,47.63,66779.25,132.2,0.314,0.00025,10.77844]
[1780494749624,47.63,66779.25,132.2,0.314,0.00025,10.77844]
[1780494750068,47.63,66779.25,132.2,0.314,0.00025,10.77844]
[1780494749650,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750464,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750561,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750698,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750701,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750965,47.63,66782.98,132.2,0.31491,0.00025,10.79243]
[1780494750966,47.63,66783.46,132.2,0.31503,0.00025,10.79417]
[1780494751240,47.63,66783.46,132.2,0.31503,0.00025,10.79417]
[1780494751689,47.63,66783.46,132.2,0.31503,0.00025,10.79417]
[1780494752033,47.63,66774.23,132.2,0.31267,0.00024,10.75307]
[1780494752372,47.63,66774.23,132.2,0.31267,0.00024,10.75307]
[1780494753490,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494753620,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494753716,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494753862,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494753875,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494753886,47.63,66773.01,132.2,0.31237,0.00024,10.74837]
[1780494754138,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754226,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754321,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754444,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754462,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754469,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754492,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754716,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494754744,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494755064,47.62,66774.96,132.2,0.31284,0.00024,10.75572]
[1780494755056,47.62,66757.9,132.2,0.30867,0.00024,10.69041]
[1780494755109,47.62,66757.9,132.2,0.30867,0.00024,10.69041]
[1780494755988,47.62,66757.9,132.2,0.30867,0.00024,10.69041]
[1780494756083,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756098,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756137,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756508,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756510,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756709,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756831,47.62,66744.95,132.2,0.30552,0.00024,10.64007]
[1780494756917,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757255,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757275,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757290,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757295,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757357,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757420,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757497,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757702,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757747,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757764,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757771,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757775,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757855,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757866,47.62,66739.45,132.2,0.30418,0.00024,10.61848]
[1780494757918,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758096,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758214,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758384,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758407,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758417,47.62,66746.01,132.2,0.30576,0.00024,10.64403]
[1780494758788,47.62,66757.68,132.2,0.3086,0.00024,10.68927]
[1780494759834,47.62,66757.68,132.2,0.3086,0.00024,10.68927]
[1780494759843,47.62,66757.68,132.2,0.3086,0.00024,10.68927]
[1780494759925,47.62,66762.02,132.2,0.30965,0.00024,10.70592]
[1780494761259,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761271,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761508,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761514,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761522,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761631,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761645,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761817,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761820,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761934,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494761979,47.62,66761.82,132.2,0.3096,0.00024,10.70515]
[1780494762021,47.61,66759.75,132.2,0.30909,0.00024,10.69706]
[1780494762091,47.61,66759.75,132.2,0.30909,0.00024,10.69706]
[1780494762453,47.61,66759.75,132.2,0.30909,0.00024,10.69706]
[1780494762876,47.61,66759.75,132.2,0.30909,0.00024,10.69706]
[1780494762880,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763230,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763733,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763817,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763852,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763893,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763933,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494763958,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494764102,47.61,66770.38,132.2,0.31168,0.00024,10.73773]
[1780494764014,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764335,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764352,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764405,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764622,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764641,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494764765,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494765179,47.61,66775.85,132.2,0.31302,0.00025,10.75848]
[1780494765038,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494765288,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494765296,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494765764,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494765800,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494766058,47.61,66785.68,132.2,0.31543,0.00025,10.79548]
[1780494766015,47.61,66789.49,132.2,0.31637,0.00025,10.80973]
[1780494766398,47.61,66789.49,132.2,0.31637,0.00025,10.80973]
[1780494766409,47.61,66789.49,132.2,0.31637,0.00025,10.80973]
[1780494766873,47.61,66787.34,132.2,0.31583,0.00025,10.80165]
[1780494767700,47.61,66787.34,132.2,0.31583,0.00025,10.80165]
[1780494767724,47.61,66787.34,132.2,0.31583,0.00025,10.80165]
[1780494767729,47.61,66787.34,132.2,0.31583,0.00025,10.80165]
[1780494767899,47.61,66787.34,132.2,0.31583,0.00025,10.80165]
[1780494768082,47.61,66783.9,132.2,0.31499,0.00025,10.78872]
[1780494769021,47.61,66783.9,132.2,0.31499,0.00025,10.78872]
[1780494769063,47.61,66791.25,132.2,0.31679,0.00025,10.81616]
[1780494769183,47.61,66791.25,132.2,0.31679,0.00025,10.81616]
[1780494769216,47.61,66791.25,132.2,0.31679,0.00025,10.81616]
[1780494769266,47.61,66791.25,132.2,0.31679,0.00025,10.81616]
[1780494769371,47.61,66791.25,132.2,0.31679,0.00025,10.81616]
[1780494769954,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770155,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770444,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770459,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770464,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770607,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770667,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770778,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770791,47.61,66796.21,132.2,0.31801,0.00025,10.83453]
[1780494770954,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771190,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771195,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771402,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771455,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771523,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771594,47.61,66797.35,132.2,0.31829,0.00025,10.83871]
[1780494771939,47.61,66808.87,132.2,0.32113,0.00025,10.88107]
[1780494772132,47.61,66808.87,132.2,0.32113,0.00025,10.88107]
[1780494772363,47.61,66808.87,132.2,0.32113,0.00025,10.88107]
[1780494773021,47.61,66813.79,132.2,0.32234,0.00025,10.89895]
[1780494774694,47.61,66815.43,132.2,0.32275,0.00025,10.90486]
[1780494775086,47.61,66815.43,132.2,0.32275,0.00025,10.90486]
[1780494775130,47.6,66815.32,132.2,0.32272,0.00025,10.9044]
[1780494775596,47.6,66815.32,132.2,0.32272,0.00025,10.9044]
[1780494775716,47.6,66809.67,132.2,0.32132,0.00025,10.88381]
[1780494777812,47.6,66809.74,132.2,0.32133,0.00025,10.88396]
[1780494779051,47.6,66809.88,132.2,0.32136,0.00025,10.88441]
[1780494778368,47.6,66802.67,132.2,0.31957,0.00025,10.85789]
[1780494779529,47.6,66802.67,132.2,0.31957,0.00025,10.85789]
[1780494779939,47.6,66802.67,132.2,0.31957,0.00025,10.85789]
[1780494779985,47.6,66802.67,132.2,0.31957,0.00025,10.85789]
[1780494780026,47.6,66802.67,132.2,0.31957,0.00025,10.85789]
[1780494780785,47.6,66800.56,132.2,0.31904,0.00025,10.85006]
[1780494781025,47.6,66800.56,132.2,0.31904,0.00025,10.85006]
[1780494781032,47.6,66800.56,132.2,0.31904,0.00025,10.85006]
[1780494781068,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494781323,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494781374,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494781377,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494781404,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494781526,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494782142,47.6,66803.43,132.2,0.31975,0.00025,10.8606]
[1780494782038,47.6,66801.94,132.2,0.31937,0.00025,10.85503]
[1780494782229,47.6,66801.94,132.2,0.31937,0.00025,10.85503]
[1780494782517,47.6,66801.94,132.2,0.31937,0.00025,10.85503]
[1780494782611,47.6,66801.94,132.2,0.31937,0.00025,10.85503]
[1780494782853,47.6,66801.94,132.2,0.31937,0.00025,10.85503]
[1780494783061,47.6,66818.43,132.2,0.32346,0.00025,10.91523]
[1780494783407,47.59,66823.4,132.2,0.32469,0.00025,10.93314]
[1780494785078,47.59,66823.4,132.2,0.32469,0.00025,10.93314]
[1780494785113,47.59,66823.4,132.2,0.32469,0.00025,10.93314]
[1780494785119,47.59,66823.4,132.2,0.32469,0.00025,10.93314]
[1780494786045,47.59,66823.69,132.2,0.32476,0.00025,10.93414]
[1780494786123,47.59,66823.69,132.2,0.32476,0.00025,10.93414]
[1780494786131,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494786228,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494786658,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494786898,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494787033,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494787098,47.59,66823.11,132.2,0.32461,0.00025,10.932]
[1780494787086,47.59,66810.7,132.2,0.32152,0.00025,10.88691]
[1780494787257,47.59,66810.7,132.2,0.32152,0.00025,10.88691]
[1780494787871,47.59,66810.7,132.2,0.32152,0.00025,10.88691]
[1780494787978,47.59,66810.7,132.2,0.32152,0.00025,10.88691]
[1780494788688,47.59,66813.79,132.2,0.32229,0.00025,10.89811]
[1780494788689,47.59,66813.79,132.2,0.32229,0.00025,10.89811]
[1780494789224,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494789290,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494789805,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494789872,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494789901,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494789915,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494790156,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494790211,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494790231,47.59,66813.31,132.2,0.32216,0.00025,10.89628]
[1780494790060,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494790351,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494790647,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494790662,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494790734,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494790793,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494791034,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494791092,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494791124,47.59,66809.93,132.2,0.32132,0.00025,10.88387]
[1780494791134,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791370,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791407,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791451,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791628,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791853,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791959,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791970,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494791990,47.58,66791.13,132.2,0.31666,0.00025,10.81432]
[1780494792124,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494792294,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494792616,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494792784,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494792901,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494793111,47.58,66771.65,132.2,0.31187,0.00024,10.74077]
[1780494793137,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494793399,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494793589,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494793688,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494793823,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494794026,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494794144,47.58,66776.19,132.2,0.31298,0.00025,10.75795]
[1780494794129,47.58,66782.73,132.2,0.31458,0.00025,10.7826]
[1780494794630,47.58,66782.73,132.2,0.31458,0.00025,10.7826]
[1780494795132,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494795734,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494795955,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494795960,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494796068,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494796104,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494796112,47.58,66786.82,132.2,0.31558,0.00025,10.7979]
[1780494796097,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796249,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796539,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796720,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796727,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796753,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796821,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796844,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796934,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796987,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494796993,47.58,66785.96,132.2,0.31537,0.00025,10.7946]
[1780494797166,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797312,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797427,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797519,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797536,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797606,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797846,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494797869,47.58,66790.6,132.2,0.3165,0.00025,10.8119]
[1780494798070,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798283,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798434,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798926,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798941,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798963,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494798968,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494799023,47.58,66801.06,132.2,0.31908,0.00025,10.8507]
[1780494799096,47.57,66803.76,132.2,0.31975,0.00025,10.86061]
[1780494799203,47.57,66803.76,132.2,0.31975,0.00025,10.86061]
[1780494799861,47.57,66803.76,132.2,0.31975,0.00025,10.86061]
[1780494799945,47.57,66803.76,132.2,0.31975,0.00025,10.86061]
[1780494799951,47.57,66803.76,132.2,0.31975,0.00025,10.86061]
[1780494800064,47.57,66795.16,132.2,0.31762,0.00025,10.82871]
[1780494802060,47.57,66795.32,132.2,0.31765,0.00025,10.82923]
[1780494802397,47.57,66796.2,132.2,0.31786,0.00025,10.83242]
[1780494802523,47.57,66796.2,132.2,0.31786,0.00025,10.83242]
[1780494802904,47.57,66796.2,132.2,0.31786,0.00025,10.83242]
[1780494802990,47.57,66796.2,132.2,0.31786,0.00025,10.83242]
[1780494803359,47.57,66794.68,132.2,0.31748,0.00025,10.82669]
[1780494804192,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804195,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804295,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804336,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804362,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804374,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804478,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804481,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804501,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804533,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494804591,47.57,66792.41,132.2,0.31691,0.00025,10.81815]
[1780494805002,47.57,66797.06,132.2,0.31806,0.00025,10.83536]
[1780494805787,47.57,66797.06,132.2,0.31806,0.00025,10.83536]
[1780494805790,47.57,66797.06,132.2,0.31806,0.00025,10.83536]
[1780494806104,47.57,66797.06,132.2,0.31806,0.00025,10.83536]
[1780494806285,47.57,66797.06,132.2,0.31806,0.00025,10.83536]
[1780494805843,47.56,66805.59,132.2,0.32016,0.00025,10.86678]
[1780494806780,47.56,66805.59,132.2,0.32016,0.00025,10.86678]
[1780494807093,47.56,66805.59,132.2,0.32016,0.00025,10.86678]
[1780494807159,47.56,66805.59,132.2,0.32016,0.00025,10.86678]
[1780494807089,47.56,66816.62,132.2,0.32289,0.00025,10.907]
[1780494807805,47.56,66816.62,132.2,0.32289,0.00025,10.907]
[1780494808044,47.56,66816.62,132.2,0.32289,0.00025,10.907]
[1780494808134,47.56,66827.48,132.2,0.32558,0.00025,10.94612]
[1780494808429,47.56,66827.48,132.2,0.32558,0.00025,10.94612]
[1780494808532,47.56,66827.48,132.2,0.32558,0.00025,10.94612]
[1780494808726,47.56,66827.48,132.2,0.32558,0.00025,10.94612]
[1780494808827,47.56,66827.48,132.2,0.32558,0.00025,10.94612]
[1780494808988,47.55,66843.61,132.2,0.32956,0.00025,11.00276]
[1780494809249,47.55,66843.61,132.2,0.32956,0.00025,11.00276]
[1780494811462,47.52,66846.19,132.2,0.33004,0.00025,11.0046]
[1780494811905,47.52,66846.19,132.2,0.33004,0.00025,11.0046]
[1780494811943,47.52,66846.19,132.2,0.33004,0.00025,11.0046]
[1780494812061,47.52,66846.19,132.2,0.33004,0.00025,11.0046]
[1780494812095,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494812534,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494812760,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494812885,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494812915,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494812989,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494813174,47.52,66851.5,132.2,0.33137,0.00025,11.02314]
[1780494813040,47.52,66872.11,132.2,0.33656,0.00025,11.09418]
[1780494813412,47.52,66872.11,132.2,0.33656,0.00025,11.09418]
[1780494814072,47.52,66872.11,132.2,0.33656,0.00025,11.09418]
[1780494814086,47.52,66872.11,132.2,0.33656,0.00025,11.09418]
[1780494814142,47.52,66865.01,132.2,0.33476,0.00025,11.06981]
[1780494815151,47.52,66865.01,132.2,0.33476,0.00025,11.06981]
[1780494815083,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815286,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815502,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815582,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815586,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815983,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494815997,47.51,66861.42,132.2,0.33385,0.00025,11.05736]
[1780494816067,47.51,66861.32,132.2,0.33382,0.00025,11.05693]
[1780494816393,47.51,66861.32,132.2,0.33382,0.00025,11.05693]
[1780494816653,47.51,66861.32,132.2,0.33382,0.00025,11.05693]
[1780494817174,47.51,66861.32,132.2,0.33382,0.00025,11.05693]
[1780494817026,47.51,66857.01,132.2,0.33273,0.00025,11.04192]
[1780494819147,47.51,66856.25,132.2,0.33253,0.00025,11.0392]
[1780494819267,47.51,66856.0,132.2,0.33246,0.00025,11.03826]
[1780494819405,47.51,66856.0,132.2,0.33246,0.00025,11.03826]
[1780494820123,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820467,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820665,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820727,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820787,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820798,47.51,66862.9,132.2,0.33419,0.00025,11.06207]
[1780494820922,47.5,66867.37,132.2,0.33531,0.00025,11.07736]
[1780494822842,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494823443,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494823805,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494823901,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494823903,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494823909,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494824015,47.5,66872.08,132.2,0.33649,0.00025,11.09327]
[1780494824117,47.5,66868.19,132.2,0.3355,0.00025,11.07988]
[1780494825072,47.5,66873.57,132.2,0.33685,0.00025,11.09818]
[1780494825685,47.5,66873.57,132.2,0.33685,0.00025,11.09818]
[1780494825822,47.5,66873.57,132.2,0.33685,0.00025,11.09818]
[1780494826006,47.49,66878.89,132.2,0.33819,0.00025,11.11614]
[1780494828163,47.49,66881.72,132.2,0.3389,0.00025,11.12562]
[1780494829084,47.49,66881.3,132.2,0.33879,0.00025,11.12412]
[1780494829167,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494829362,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494829453,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494829474,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494829597,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494829803,47.49,66879.14,132.2,0.33824,0.00025,11.11675]
[1780494830196,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494830578,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494830580,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494830886,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494830928,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494831090,47.49,66892.58,132.2,0.34164,0.00025,11.16171]
[1780494831126,47.49,66894.05,132.2,0.34201,0.00025,11.1665]
[1780494831217,47.49,66894.05,132.2,0.34201,0.00025,11.1665]
[1780494831594,47.49,66894.05,132.2,0.34201,0.00025,11.1665]
[1780494832068,47.49,66894.05,132.2,0.34201,0.00025,11.1665]
[1780494832098,47.48,66890.09,132.2,0.34099,0.00025,11.15324]
[1780494832562,47.48,66890.09,132.2,0.34099,0.00025,11.15324]
[1780494832762,47.48,66883.79,132.2,0.33939,0.00025,11.13207]
[1780494833597,47.48,66883.79,132.2,0.33939,0.00025,11.13207]
[1780494834144,47.48,66881.27,132.2,0.33874,0.00025,11.12351]
[1780494836912,47.47,66879.5,132.2,0.33828,0.00025,11.11737]
[1780494836926,47.47,66879.5,132.2,0.33828,0.00025,11.11737]
[1780494836964,47.47,66879.5,132.2,0.33828,0.00025,11.11737]
[1780494836976,47.47,66879.5,132.2,0.33828,0.00025,11.11737]
[1780494837012,47.47,66879.5,132.2,0.33828,0.00025,11.11737]
[1780494837160,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494837942,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494837950,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494837980,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494837992,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494838154,47.47,66878.92,132.2,0.33813,0.00025,11.11533]
[1780494838210,47.47,66874.23,132.2,0.33693,0.00025,11.0993]
[1780494838722,47.47,66874.23,132.2,0.33693,0.00025,11.0993]
[1780494839197,47.47,66874.23,132.2,0.33693,0.00025,11.0993]
[1780494839199,47.47,66874.23,132.2,0.33693,0.00025,11.0993]
[1780494839391,47.47,66875.63,132.2,0.33728,0.00025,11.10398]
[1780494840014,47.47,66875.63,132.2,0.33728,0.00025,11.10398]
[1780494840762,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494840799,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494840809,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494840830,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494840975,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494841120,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494841143,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494841195,47.47,66873.83,132.2,0.33682,0.00025,11.09777]
[1780494841183,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494841332,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494841372,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494841376,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494841866,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494842115,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494842123,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494842330,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494842390,47.47,66872.52,132.2,0.33648,0.00025,11.09325]
[1780494842194,47.46,66858.87,132.2,0.33303,0.00025,11.04618]
[1780494842613,47.46,66858.87,132.2,0.33303,0.00025,11.04618]
[1780494842862,47.46,66858.87,132.2,0.33303,0.00025,11.04618]
[1780494843212,47.46,66841.63,132.2,0.32869,0.00025,10.98562]
[1780494844216,47.46,66841.63,132.2,0.32869,0.00025,10.98562]
[1780494844220,47.46,66841.63,132.2,0.32869,0.00025,10.98562]
[1780494844048,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844284,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844403,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844411,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844553,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844643,47.46,66835.35,132.2,0.32711,0.00025,10.9632]
[1780494844869,47.46,66848.58,132.2,0.33042,0.00025,11.00999]
[1780494845526,47.46,66848.58,132.2,0.33042,0.00025,11.00999]
[1780494845648,47.46,66848.58,132.2,0.33042,0.00025,11.00999]
[1780494846211,47.46,66848.58,132.2,0.33042,0.00025,11.00999]
[1780494846212,47.46,66848.58,132.2,0.33042,0.00025,11.00999]
[1780494846408,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494846456,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494846505,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494846696,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494846723,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494846978,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494847237,47.46,66848.84,132.2,0.33048,0.00025,11.01081]
[1780494847199,47.45,66854.01,132.2,0.33177,0.00025,11.02883]
[1780494847562,47.45,66854.01,132.2,0.33177,0.00025,11.02883]
[1780494847835,47.45,66854.01,132.2,0.33177,0.00025,11.02883]
[1780494848225,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848256,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848259,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848360,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848408,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848710,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848853,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494848981,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494849033,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494849203,47.45,66849.84,132.2,0.33072,0.00025,11.01416]
[1780494849215,47.45,66844.87,132.2,0.32946,0.00025,10.99658]
[1780494850029,47.45,66844.87,132.2,0.32946,0.00025,10.99658]
[1780494850243,47.45,66844.87,132.2,0.32946,0.00025,10.99658]
[1780494850149,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850262,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850315,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850453,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850541,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850651,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850716,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850739,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850844,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494850896,47.45,66832.93,132.2,0.32646,0.00025,10.95401]
[1780494851188,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851310,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851340,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851395,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851426,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851493,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851502,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851546,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851817,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851821,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851823,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851875,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851970,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494851983,47.45,66822.37,132.2,0.32382,0.00025,10.91589]
[1780494852186,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852392,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852395,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852494,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852607,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852647,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852694,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494852924,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494853086,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494853122,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494853230,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494853250,47.44,66815.87,132.2,0.32219,0.00025,10.89215]
[1780494853195,47.44,66801.56,132.2,0.31863,0.00025,10.83938]
[1780494853362,47.44,66801.56,132.2,0.31863,0.00025,10.83938]
[1780494853578,47.44,66801.56,132.2,0.31863,0.00025,10.83938]
[1780494853916,47.44,66801.56,132.2,0.31863,0.00025,10.83938]
[1780494853965,47.44,66801.56,132.2,0.31863,0.00025,10.83938]
[1780494854213,47.44,66803.26,132.2,0.31905,0.00025,10.84559]
[1780494856247,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856277,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856352,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856767,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856817,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856819,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494856892,47.44,66797.43,132.2,0.31759,0.00025,10.82377]
[1780494857161,47.44,66803.16,132.2,0.31901,0.00025,10.845]
[1780494857308,47.44,66803.16,132.2,0.31901,0.00025,10.845]
[1780494857527,47.44,66803.16,132.2,0.31901,0.00025,10.845]
[1780494857782,47.44,66803.16,132.2,0.31901,0.00025,10.845]
[1780494858365,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494858694,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494858740,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494859084,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494859102,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494859166,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494859224,47.44,66803.01,132.2,0.31897,0.00025,10.84437]
[1780494859226,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859565,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859584,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859633,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859645,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859711,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859853,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859896,47.43,66808.83,132.2,0.3204,0.00025,10.8658]
[1780494859980,47.43,66817.11,132.2,0.32246,0.00025,10.8961]
[1780494861659,47.43,66815.74,132.2,0.32211,0.00025,10.89103]
[1780494861683,47.43,66815.74,132.2,0.32211,0.00025,10.89103]
[1780494862906,47.43,66815.49,132.2,0.32205,0.00025,10.89005]
[1780494862918,47.43,66815.49,132.2,0.32205,0.00025,10.89005]
[1780494862927,47.43,66815.49,132.2,0.32205,0.00025,10.89005]
[1780494862959,47.43,66815.49,132.2,0.32205,0.00025,10.89005]
[1780494863285,47.43,66815.49,132.2,0.32205,0.00025,10.89005]
[1780494863283,47.43,66820.24,132.2,0.32323,0.00025,10.9073]
[1780494863372,47.43,66820.24,132.2,0.32323,0.00025,10.9073]
[1780494863605,47.43,66820.24,132.2,0.32323,0.00025,10.9073]
[1780494863699,47.43,66820.24,132.2,0.32323,0.00025,10.9073]
[1780494863990,47.43,66820.24,132.2,0.32323,0.00025,10.9073]
[1780494864098,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494864656,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494864668,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494864997,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865073,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865085,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865098,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865192,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865223,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865254,47.43,66830.65,132.2,0.32582,0.00025,10.94488]
[1780494865261,47.43,66829.77,132.2,0.32559,0.00025,10.94162]
[1780494865318,47.43,66829.77,132.2,0.32559,0.00025,10.94162]
[1780494865334,47.43,66829.77,132.2,0.32559,0.00025,10.94162]
[1780494865414,47.43,66829.77,132.2,0.32559,0.00025,10.94162]
[1780494865586,47.43,66829.77,132.2,0.32559,0.00025,10.94162]
[1780494868884,47.42,66840.46,132.2,0.32826,0.00025,10.97968]
[1780494869015,47.42,66840.46,132.2,0.32826,0.00025,10.97968]
[1780494869088,47.42,66840.46,132.2,0.32826,0.00025,10.97968]
[1780494869246,47.42,66840.46,132.2,0.32826,0.00025,10.97968]
[1780494869220,47.42,66858.28,132.2,0.33274,0.00025,11.04229]
[1780494869458,47.42,66858.28,132.2,0.33274,0.00025,11.04229]
[1780494870753,47.42,66858.14,132.2,0.3327,0.00025,11.04175]
[1780494870825,47.42,66858.14,132.2,0.3327,0.00025,11.04175]
[1780494871248,47.42,66855.89,132.2,0.33205,0.00025,11.02777]
[1780494872117,47.42,66855.89,132.2,0.33205,0.00025,11.02777]
[1780494872213,47.42,66855.89,132.2,0.33205,0.00025,11.02777]
[1780494872277,47.42,66849.26,132.2,0.33038,0.00025,11.00447]
[1780494873196,47.42,66852.76,132.2,0.33125,0.00025,11.0167]
[1780494874005,47.42,66852.76,132.2,0.33125,0.00025,11.0167]
[1780494874028,47.42,66852.76,132.2,0.33125,0.00025,11.0167]
[1780494874299,47.42,66852.76,132.2,0.33125,0.00025,11.0167]
[1780494875019,47.42,66853.67,132.2,0.33148,0.00025,11.01983]
[1780494875095,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875408,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875424,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875429,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875466,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875506,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875547,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875596,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494875969,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494876056,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494876086,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494876266,47.41,66852.97,132.2,0.3313,0.00025,11.01733]
[1780494876303,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494876323,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494876424,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494876973,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494876982,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877061,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877067,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877073,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877155,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877155,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877175,47.41,66845.25,132.2,0.32934,0.00025,10.98991]
[1780494877236,47.41,66838.31,132.2,0.32759,0.00025,10.96522]
[1780494877494,47.41,66838.31,132.2,0.32759,0.00025,10.96522]
[1780494877539,47.41,66838.31,132.2,0.32759,0.00025,10.96522]
[1780494877782,47.41,66838.31,132.2,0.32759,0.00025,10.96522]
[1780494878121,47.41,66850.48,132.2,0.33065,0.00025,11.00826]
[1780494878934,47.41,66850.48,132.2,0.33065,0.00025,11.00826]
[1780494878945,47.41,66850.48,132.2,0.33065,0.00025,11.00826]
[1780494879055,47.41,66850.48,132.2,0.33065,0.00025,11.00826]
[1780494879386,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494879456,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494879474,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494879572,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494879868,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494879871,47.41,66848.69,132.2,0.33019,0.00025,11.00188]
[1780494880135,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494880886,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494880914,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494881006,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494881287,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494881296,47.39,66834.23,132.2,0.32651,0.00025,10.94989]
[1780494881309,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494881572,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494881708,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494881928,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494882048,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494882091,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494882129,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494882185,47.39,66830.2,132.2,0.3255,0.00025,10.93535]
[1780494882232,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494882375,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494882853,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494882863,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883088,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883142,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883179,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883216,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883237,47.39,66825.02,132.2,0.3242,0.00025,10.91658]
[1780494883295,47.39,66825.65,132.2,0.32435,0.00025,10.9188]
[1780494883348,47.39,66825.65,132.2,0.32435,0.00025,10.9188]
[1780494883398,47.39,66825.65,132.2,0.32435,0.00025,10.9188]
[1780494883796,47.39,66825.65,132.2,0.32435,0.00025,10.9188]
[1780494884169,47.39,66825.65,132.2,0.32435,0.00025,10.9188]
[1780494884257,47.39,66835.74,132.2,0.32688,0.00025,10.95509]
[1780494885094,47.39,66835.74,132.2,0.32688,0.00025,10.95509]
[1780494885108,47.39,66835.74,132.2,0.32688,0.00025,10.95509]
[1780494885152,47.39,66835.74,132.2,0.32688,0.00025,10.95509]
[1780494885844,47.38,66836.87,132.2,0.32712,0.00025,10.9586]
[1780494886179,47.37,66838.97,132.2,0.32761,0.00025,10.96555]
[1780494887162,47.37,66838.97,132.2,0.32761,0.00025,10.96555]
[1780494887204,47.37,66838.97,132.2,0.32761,0.00025,10.96555]
[1780494887603,47.36,66837.03,132.2,0.32709,0.00025,10.95816]
[1780494887953,47.36,66837.03,132.2,0.32709,0.00025,10.95816]
[1780494887995,47.36,66837.03,132.2,0.32709,0.00025,10.95816]
[1780494888139,47.36,66837.03,132.2,0.32709,0.00025,10.95816]
[1780494889188,47.35,66839.6,132.2,0.3277,0.00025,10.96692]
[1780494889297,47.35,66839.6,132.2,0.3277,0.00025,10.96692]
[1780494889721,47.34,66837.7,132.2,0.32719,0.00025,10.95974]
[1780494890321,47.34,66837.7,132.2,0.32719,0.00025,10.95974]
[1780494890209,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494890498,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494891043,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494891173,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494891213,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494891230,47.33,66843.49,132.2,0.32862,0.00025,10.97993]
[1780494891275,47.32,66847.71,132.2,0.32965,0.00025,10.9945]
[1780494891615,47.32,66847.71,132.2,0.32965,0.00025,10.9945]
[1780494892162,47.32,66847.71,132.2,0.32965,0.00025,10.9945]
[1780494892273,47.32,66847.71,132.2,0.32965,0.00025,10.9945]
[1780494892280,47.31,66855.35,132.2,0.33155,0.00025,11.02103]
[1780494892540,47.31,66855.35,132.2,0.33155,0.00025,11.02103]
[1780494893267,47.31,66855.35,132.2,0.33155,0.00025,11.02103]
[1780494893332,47.31,66851.08,132.2,0.33045,0.00025,11.00581]
[1780494893393,47.31,66851.08,132.2,0.33045,0.00025,11.00581]
[1780494893427,47.31,66851.08,132.2,0.33045,0.00025,11.00581]
[1780494894237,47.3,66855.16,132.2,0.33143,0.00025,11.01947]
[1780494894409,47.3,66855.16,132.2,0.33143,0.00025,11.01947]
[1780494895202,47.3,66855.16,132.2,0.33143,0.00025,11.01947]
[1780494896068,47.29,66856.05,132.2,0.33164,0.00025,11.02232]
[1780494896083,47.29,66856.05,132.2,0.33164,0.00025,11.02232]
[1780494896251,47.28,66850.01,132.2,0.33008,0.00025,11.00068]
[1780494896689,47.28,66850.01,132.2,0.33008,0.00025,11.00068]
[1780494897146,47.28,66850.01,132.2,0.33008,0.00025,11.00068]
[1780494898363,47.26,66847.75,132.2,0.32942,0.00025,10.99149]
[1780494898397,47.26,66847.75,132.2,0.32942,0.00025,10.99149]
[1780494899084,47.26,66847.75,132.2,0.32942,0.00025,10.99149]
[1780494899272,47.26,66845.95,132.2,0.32897,0.00025,10.98506]
[1780494901072,47.25,66846.43,132.2,0.32909,0.00025,10.98673]
[1780494901086,47.25,66846.43,132.2,0.32909,0.00025,10.98673]
[1780494901286,47.25,66845.76,132.2,0.32891,0.00025,10.98432]
[1780494901667,47.25,66845.76,132.2,0.32891,0.00025,10.98432]
[1780494902296,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494902435,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494902451,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494902918,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494903041,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494903370,47.25,66838.97,132.2,0.3272,0.00025,10.96005]
[1780494903302,47.25,66847.06,132.2,0.32921,0.00025,10.98852]
[1780494903436,47.25,66847.06,132.2,0.32921,0.00025,10.98852]
[1780494904272,47.25,66847.06,132.2,0.32921,0.00025,10.98852]
[1780494904324,47.25,66847.06,132.2,0.32921,0.00025,10.98852]
[1780494904319,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494904455,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494904538,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494904886,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494904957,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494905020,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494905086,47.24,66845.22,132.2,0.32873,0.00025,10.9818]
[1780494905323,47.24,66854.46,132.2,0.33106,0.00025,11.01445]
[1780494905482,47.24,66854.46,132.2,0.33106,0.00025,11.01445]
[1780494906026,47.24,66854.46,132.2,0.33106,0.00025,11.01445]
[1780494906474,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494906479,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494906550,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494906895,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494906904,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494906933,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494907028,47.24,66857.71,132.2,0.33188,0.00025,11.02587]
[1780494907339,47.24,66877.2,132.2,0.33683,0.00025,11.09335]
[1780494907687,47.24,66877.2,132.2,0.33683,0.00025,11.09335]
[1780494907919,47.24,66877.2,132.2,0.33683,0.00025,11.09335]
[1780494907969,47.24,66877.2,132.2,0.33683,0.00025,11.09335]
[1780494908125,47.24,66877.2,132.2,0.33683,0.00025,11.09335]
[1780494908347,47.23,66884.49,132.2,0.33866,0.00025,11.1179]
[1780494909143,47.23,66884.49,132.2,0.33866,0.00025,11.1179]
[1780494909145,47.23,66884.49,132.2,0.33866,0.00025,11.1179]
[1780494910017,47.23,66884.49,132.2,0.33865,0.00025,11.11781]
[1780494910182,47.23,66884.49,132.2,0.33865,0.00025,11.11781]
[1780494910284,47.23,66882.23,132.2,0.33808,0.00025,11.11009]
[1780494910394,47.23,66873.81,132.2,0.33593,0.00025,11.08131]
[1780494911594,47.23,66873.81,132.2,0.33593,0.00025,11.08131]
[1780494912125,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494912547,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494912553,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494912557,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494912624,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494912787,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494913353,47.23,66870.58,132.2,0.3351,0.00025,11.07005]
[1780494913907,47.23,66870.31,132.2,0.33503,0.00025,11.06906]
[1780494913924,47.22,66859.96,132.2,0.3324,0.00025,11.033]
[1780494914528,47.22,66859.96,132.2,0.3324,0.00025,11.033]
[1780494915104,47.22,66859.96,132.2,0.3324,0.00025,11.033]
[1780494915195,47.22,66855.62,132.2,0.3313,0.00025,11.01774]
[1780494915713,47.22,66855.62,132.2,0.3313,0.00025,11.01774]
[1780494915898,47.22,66855.62,132.2,0.3313,0.00025,11.01774]
[1780494916141,47.22,66855.62,132.2,0.3313,0.00025,11.01774]
[1780494916422,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494916426,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494916738,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494916799,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494916820,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494916848,47.22,66853.86,132.2,0.33085,0.00025,11.0115]
[1780494917322,47.22,66848.0,132.2,0.32936,0.00025,10.99071]
[1780494918229,47.22,66848.0,132.2,0.32936,0.00025,10.99071]
[1780494918294,47.22,66858.85,132.2,0.3321,0.00025,11.02895]
[1780494919096,47.22,66865.83,132.2,0.33387,0.00025,11.05325]
[1780494919570,47.22,66865.83,132.2,0.33387,0.00025,11.05325]
[1780494921504,47.22,66868.56,132.2,0.33455,0.00025,11.0626]
[1780494922838,47.22,66870.21,132.2,0.33497,0.00025,11.06823]
[1780494922898,47.22,66870.21,132.2,0.33497,0.00025,11.06823]
[1780494923242,47.22,66870.21,132.2,0.33497,0.00025,11.06823]
[1780494923248,47.22,66870.21,132.2,0.33497,0.00025,11.06823]
[1780494923360,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494923662,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494923933,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924163,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924178,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924230,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924241,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924302,47.21,66870.32,132.2,0.33499,0.00025,11.06854]
[1780494924323,47.21,66862.93,132.2,0.33311,0.00025,11.04283]
[1780494924619,47.21,66862.93,132.2,0.33311,0.00025,11.04283]
[1780494924638,47.21,66862.93,132.2,0.33311,0.00025,11.04283]
[1780494925288,47.21,66847.48,132.2,0.32919,0.00025,10.98834]
[1780494926060,47.21,66847.48,132.2,0.32919,0.00025,10.98834]
[1780494926205,47.21,66847.48,132.2,0.32919,0.00025,10.98834]
[1780494926285,47.21,66847.48,132.2,0.32919,0.00025,10.98834]
[1780494926311,47.21,66838.43,132.2,0.32691,0.00025,10.95594]
[1780494926888,47.21,66838.43,132.2,0.32691,0.00025,10.95594]
[1780494926904,47.21,66838.43,132.2,0.32691,0.00025,10.95594]
[1780494927185,47.21,66838.43,132.2,0.32691,0.00025,10.95594]
[1780494927267,47.19,66821.64,132.2,0.32264,0.00025,10.89431]
[1780494928329,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494928531,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494928585,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494928640,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494928770,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494928902,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494929023,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494929093,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494929247,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494929259,47.19,66815.45,132.2,0.32108,0.00025,10.87147]
[1780494929319,47.19,66814.45,132.2,0.32083,0.00025,10.86771]
[1780494929974,47.19,66814.45,132.2,0.32083,0.00025,10.86771]
[1780494930374,47.19,66814.45,132.2,0.32083,0.00025,10.86771]
[1780494930282,47.17,66789.95,132.2,0.31464,0.00025,10.77463]
[1780494931280,47.17,66780.07,132.2,0.3121,0.00025,10.73068]
[1780494933022,47.16,66780.61,132.2,0.31223,0.00025,10.7327]
[1780494934814,47.16,66781.59,132.2,0.31247,0.00025,10.73635]
[1780494935081,47.16,66777.1,132.2,0.31135,0.00025,10.71906]
[1780494935751,47.16,66777.1,132.2,0.31135,0.00025,10.71906]
[1780494935819,47.16,66777.1,132.2,0.31135,0.00025,10.71906]
[1780494936414,47.16,66774.03,132.2,0.31059,0.00025,10.70719]
[1780494937196,47.16,66774.03,132.2,0.31059,0.00025,10.70719]
[1780494937316,47.16,66778.51,132.2,0.3117,0.00025,10.72442]
[1780494938120,47.16,66778.51,132.2,0.3117,0.00025,10.72442]
[1780494938668,47.16,66775.77,132.2,0.31102,0.00025,10.71383]
[1780494939928,47.16,66779.64,132.2,0.31197,0.00025,10.72864]
[1780494940766,47.16,66779.64,132.2,0.31197,0.00025,10.72864]
[1780494941002,47.16,66779.64,132.2,0.31197,0.00025,10.72864]
[1780494941067,47.16,66779.64,132.2,0.31197,0.00025,10.72864]
[1780494941255,47.16,66779.64,132.2,0.31197,0.00025,10.72864]
[1780494941476,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494941631,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494941672,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494941782,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494941965,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494942059,47.16,66781.33,132.2,0.31238,0.00025,10.73507]
[1780494942208,47.16,66777.7,132.2,0.31148,0.00025,10.72109]
[1780494942529,47.16,66777.7,132.2,0.31148,0.00025,10.72109]
[1780494943311,47.16,66777.7,132.2,0.31148,0.00025,10.72109]
[1780494943389,47.16,66777.7,132.2,0.31148,0.00025,10.72109]
[1780494943386,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494943494,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494943521,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494943535,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494943554,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494943565,47.16,66773.21,132.2,0.31037,0.00025,10.70373]
[1780494944138,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945097,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945116,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945140,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945238,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945279,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945331,47.16,66777.18,132.2,0.31135,0.00025,10.71901]
[1780494945419,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494945457,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494945678,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494945995,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494946005,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494946007,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494946069,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494946110,47.15,66778.31,132.2,0.31162,0.00025,10.7233]
[1780494946206,47.15,66773.92,132.2,0.31054,0.00025,10.70633]
[1780494946994,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494947761,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494947799,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494947812,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494947904,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494947904,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494948324,47.15,66779.59,132.2,0.31194,0.00025,10.72814]
[1780494948491,47.15,66781.27,132.2,0.31235,0.00025,10.73454]
[1780494948577,47.15,66781.27,132.2,0.31235,0.00025,10.73454]
[1780494948736,47.15,66781.27,132.2,0.31235,0.00025,10.73454]
[1780494948743,47.15,66781.27,132.2,0.31235,0.00025,10.73454]
[1780494948939,47.15,66781.27,132.2,0.31235,0.00025,10.73454]
[1780494949414,47.15,66797.48,132.2,0.31637,0.00025,10.79616]
[1780494949497,47.15,66797.48,132.2,0.31637,0.00025,10.79616]
[1780494949515,47.15,66797.48,132.2,0.31637,0.00025,10.79616]
[1780494950215,47.15,66797.48,132.2,0.31637,0.00025,10.79616]
[1780494950331,47.15,66801.11,132.2,0.31727,0.00025,10.80977]
[1780494950491,47.15,66801.11,132.2,0.31727,0.00025,10.80977]
[1780494950819,47.15,66801.11,132.2,0.31727,0.00025,10.80977]
[1780494951394,47.15,66800.8,132.2,0.31719,0.00025,10.80858]
[1780494951520,47.15,66800.8,132.2,0.31719,0.00025,10.80858]
[1780494952467,47.15,66801.97,132.2,0.31748,0.00025,10.81292]
[1780494952959,47.15,66801.97,132.2,0.31748,0.00025,10.81292]
[1780494952983,47.15,66801.97,132.2,0.31748,0.00025,10.81292]
[1780494953003,47.15,66801.97,132.2,0.31748,0.00025,10.81292]
[1780494953099,47.15,66802.77,132.2,0.31768,0.00025,10.81587]
[1780494953901,47.15,66802.77,132.2,0.31768,0.00025,10.81587]
[1780494954502,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955108,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955177,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955239,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955260,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955300,47.15,66803.92,132.2,0.31796,0.00025,10.82015]
[1780494955314,47.15,66810.35,132.2,0.31956,0.00025,10.8441]
[1780494955494,47.15,66810.35,132.2,0.31956,0.00025,10.8441]
[1780494955986,47.15,66810.35,132.2,0.31956,0.00025,10.8441]
[1780494956073,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956601,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956687,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956723,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956793,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956937,47.15,66816.24,132.2,0.32104,0.00025,10.86594]
[1780494956998,47.15,66817.84,132.2,0.32144,0.00025,10.87182]
[1780494958083,47.15,66809.49,132.2,0.31934,0.00025,10.84082]
[1780494958749,47.15,66809.49,132.2,0.31934,0.00025,10.84082]
[1780494961385,47.14,66815.6,132.2,0.32086,0.00025,10.86336]
[1780494963080,47.14,66820.97,132.2,0.3222,0.00025,10.88302]
[1780494965204,47.14,66819.84,132.2,0.32191,0.00025,10.87879]
[1780494965303,47.14,66817.64,132.2,0.32135,0.00025,10.87061]
[1780494966049,47.14,66817.64,132.2,0.32135,0.00025,10.87061]
[1780494966178,47.14,66817.64,132.2,0.32135,0.00025,10.87061]
[1780494968833,47.14,66817.44,132.2,0.3213,0.00025,10.86976]
[1780494968983,47.14,66817.44,132.2,0.3213,0.00025,10.86976]
[1780494969031,47.14,66817.44,132.2,0.3213,0.00025,10.86976]
[1780494969085,47.14,66817.44,132.2,0.3213,0.00025,10.86976]
[1780494969198,47.14,66817.44,132.2,0.3213,0.00025,10.86976]
[1780494969961,47.14,66817.57,132.2,0.32133,0.00025,10.87021]
[1780494970085,47.14,66817.57,132.2,0.32133,0.00025,10.87021]
[1780494970218,47.14,66817.57,132.2,0.32133,0.00025,10.87021]
[1780494972238,47.13,66817.53,132.2,0.32131,0.00025,10.86999]
[1780494972295,47.13,66817.53,132.2,0.32131,0.00025,10.86999]
[1780494972332,47.13,66817.53,132.2,0.32131,0.00025,10.86999]
[1780494972443,47.13,66817.67,132.2,0.32134,0.00025,10.87047]
[1780494972579,47.13,66817.67,132.2,0.32134,0.00025,10.87047]
[1780494972611,47.13,66817.67,132.2,0.32134,0.00025,10.87047]
[1780494972852,47.13,66817.67,132.2,0.32134,0.00025,10.87047]
[1780494973086,47.13,66817.67,132.2,0.32134,0.00025,10.87047]
[1780494973394,47.13,66828.79,132.2,0.32413,0.00025,10.91121]
[1780494973573,47.13,66828.79,132.2,0.32413,0.00025,10.91121]
[1780494974148,47.13,66828.79,132.2,0.32413,0.00025,10.91121]
[1780494974269,47.13,66828.79,132.2,0.32413,0.00025,10.91121]
[1780494974288,47.13,66828.79,132.2,0.32413,0.00025,10.91121]
[1780494974563,47.13,66830.14,132.2,0.32447,0.00025,10.91609]
[1780494974760,47.13,66830.14,132.2,0.32447,0.00025,10.91609]
[1780494974993,47.13,66830.14,132.2,0.32447,0.00025,10.91609]
[1780494975015,47.13,66830.14,132.2,0.32447,0.00025,10.91609]
[1780494975120,47.13,66830.14,132.2,0.32447,0.00025,10.91609]
[1780494976155,47.13,66828.73,132.2,0.32411,0.00025,10.91091]
[1780494977913,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494978069,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494978086,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494978112,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494978389,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494978435,47.11,66830.77,132.2,0.32453,0.00025,10.91701]
[1780494979166,47.09,66831.0,132.2,0.32454,0.00025,10.91716]
[1780494979435,47.09,66831.0,132.2,0.32454,0.00025,10.91716]
[1780494979363,47.08,66825.77,132.2,0.32317,0.00025,10.89737]
[1780494979691,47.08,66825.77,132.2,0.32317,0.00025,10.89737]
[1780494980203,47.07,66818.38,132.2,0.32127,0.00025,10.86961]
[1780494981332,47.07,66818.38,132.2,0.32127,0.00025,10.86961]
[1780494981337,47.07,66818.38,132.2,0.32127,0.00025,10.86961]
[1780494981438,47.07,66814.41,132.2,0.32027,0.00025,10.85485]
[1780494981924,47.07,66814.41,132.2,0.32027,0.00025,10.85485]
[1780494982672,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982680,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982883,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982919,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982940,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982948,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494982988,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494983086,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494983166,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494983209,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494983237,47.07,66811.69,132.2,0.31959,0.00025,10.84468]
[1780494983418,47.06,66806.2,132.2,0.31821,0.00025,10.82414]
[1780494984226,47.06,66796.38,132.2,0.31576,0.00025,10.78707]
[1780494985148,47.06,66791.02,132.2,0.31442,0.00025,10.76665]
[1780494985788,47.06,66791.02,132.2,0.31442,0.00025,10.76665]
[1780494985799,47.06,66791.02,132.2,0.31442,0.00025,10.76665]
[1780494986202,47.06,66791.02,132.2,0.31442,0.00025,10.76665]
[1780494986247,47.06,66791.02,132.2,0.31442,0.00025,10.76665]
[1780494986579,47.06,66790.53,132.2,0.31429,0.00025,10.76473]
[1780494986591,47.06,66790.53,132.2,0.31429,0.00025,10.76473]
[1780494986989,47.06,66790.53,132.2,0.31429,0.00025,10.76473]
[1780494987412,47.06,66790.53,132.2,0.31429,0.00025,10.76473]
[1780494987370,47.06,66784.8,132.2,0.31286,0.00025,10.74277]
[1780494987484,47.06,66784.8,132.2,0.31286,0.00025,10.74277]
[1780494987630,47.06,66784.8,132.2,0.31286,0.00025,10.74277]
[1780494987715,47.06,66784.8,132.2,0.31286,0.00025,10.74277]
[1780494987826,47.06,66784.8,132.2,0.31286,0.00025,10.74277]
[1780494988454,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494988461,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494989115,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494989122,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494989129,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494989277,47.06,66789.61,132.2,0.31406,0.00025,10.7611]
[1780494989766,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494989804,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990317,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990329,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990385,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990403,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990441,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990535,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990540,47.06,66791.91,132.2,0.31462,0.00025,10.7698]
[1780494990614,47.06,66791.21,132.2,0.31445,0.00025,10.76707]
[1780494990672,47.06,66791.21,132.2,0.31445,0.00025,10.76707]
[1780494991108,47.06,66791.21,132.2,0.31445,0.00025,10.76707]
[1780494991226,47.06,66791.21,132.2,0.31445,0.00025,10.76707]
[1780494991304,47.06,66791.21,132.2,0.31445,0.00025,10.76707]
[1780494991358,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494991689,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494991692,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494991707,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494991935,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494992073,47.05,66801.95,132.2,0.31704,0.00025,10.80152]
[1780494992585,47.05,66799.64,132.2,0.31646,0.00025,10.79276]
[1780494993531,47.05,66802.83,132.2,0.31725,0.00025,10.80474]
[1780494994490,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494994779,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494994858,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494994891,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494994904,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494995035,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494995090,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494995151,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494995387,47.05,66801.84,132.2,0.317,0.00025,10.80097]
[1780494995462,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494995543,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494996023,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494996033,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494996037,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494996054,47.05,66794.14,132.2,0.31508,0.00025,10.7718]
[1780494996368,47.05,66785.62,132.2,0.31295,0.00025,10.73925]
[1780494997374,47.05,66781.97,132.2,0.31205,0.00025,10.72521]
[1780494997808,47.05,66781.97,132.2,0.31205,0.00025,10.72521]
[1780494999304,47.05,66782.52,132.2,0.31218,0.00025,10.72731]
[1780495002235,47.05,66782.0,132.2,0.31205,0.00025,10.72526]
[1780495002300,47.05,66782.0,132.2,0.31205,0.00025,10.72526]
[1780495002463,47.05,66780.89,132.2,0.31177,0.00025,10.72097]
[1780495002527,47.05,66780.89,132.2,0.31177,0.00025,10.72097]
[1780495002628,47.05,66780.89,132.2,0.31177,0.00025,10.72097]
[1780495002692,47.05,66780.89,132.2,0.31177,0.00025,10.72097]
[1780495003324,47.05,66780.89,132.2,0.31177,0.00025,10.72097]
[1780495003425,47.05,66776.16,132.2,0.3106,0.00025,10.70267]
[1780495003756,47.05,66776.16,132.2,0.3106,0.00025,10.70267]
[1780495004315,47.05,66776.16,132.2,0.3106,0.00025,10.70267]
[1780495004402,47.05,66775.27,132.2,0.31037,0.00025,10.69919]
[1780495005020,47.05,66775.27,132.2,0.31037,0.00025,10.69919]
[1780495005047,47.05,66774.95,132.2,0.31029,0.00025,10.6979]
[1780495006475,47.05,66774.95,132.2,0.31029,0.00025,10.6979]
[1780495008228,47.05,66774.42,132.2,0.31016,0.00025,10.69579]
[1780495008507,47.04,66773.71,132.2,0.30998,0.00025,10.693]
[1780495008925,47.04,66773.71,132.2,0.30998,0.00025,10.693]
[1780495009307,47.04,66771.44,132.2,0.30942,0.00025,10.68416]
[1780495010590,47.04,66771.29,132.2,0.30938,0.00025,10.68357]
[1780495011349,47.04,66771.29,132.2,0.30938,0.00025,10.68357]
[1780495011409,47.04,66771.29,132.2,0.30938,0.00025,10.68357]
[1780495011439,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495011572,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495011576,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495011713,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495011724,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495012279,47.04,66770.19,132.2,0.30911,0.00025,10.67929]
[1780495012377,47.04,66767.99,132.2,0.30856,0.00025,10.67068]
[1780495012619,47.04,66767.99,132.2,0.30856,0.00025,10.67068]
[1780495013086,47.04,66767.99,132.2,0.30856,0.00025,10.67068]
[1780495014710,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495014810,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495014816,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495014878,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495015079,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495015254,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495015358,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495015378,47.04,66766.08,132.2,0.30809,0.00025,10.6632]
[1780495015444,47.04,66758.5,132.2,0.30622,0.00025,10.63344]
[1780495016056,47.04,66758.5,132.2,0.30622,0.00025,10.63344]
[1780495016126,47.04,66749.58,132.2,0.30402,0.00025,10.59815]
[1780495017179,47.04,66745.89,132.2,0.30312,0.00025,10.58349]
[1780495018677,47.04,66745.12,132.2,0.30293,0.00025,10.58045]
[1780495019085,47.04,66745.12,132.2,0.30293,0.00025,10.58045]
[1780495019289,47.04,66742.74,132.2,0.30235,0.00024,10.57098]
[1780495020280,47.04,66742.74,132.2,0.30235,0.00024,10.57098]
[1780495020487,47.04,66742.74,132.2,0.30235,0.00024,10.57098]
[1780495020888,47.04,66741.7,132.2,0.3021,0.00024,10.56679]
[1780495020897,47.04,66741.7,132.2,0.3021,0.00024,10.56679]
[1780495020966,47.04,66741.7,132.2,0.3021,0.00024,10.56679]
[1780495022536,47.04,66736.75,132.2,0.30088,0.00024,10.54688]
[1780495022570,47.04,66736.75,132.2,0.30088,0.00024,10.54688]
[1780495022640,47.04,66736.75,132.2,0.30088,0.00024,10.54688]
[1780495023199,47.04,66736.75,132.2,0.30088,0.00024,10.54688]
[1780495023331,47.04,66740.45,132.2,0.30179,0.00024,10.56171]
[1780495023735,47.04,66740.45,132.2,0.30179,0.00024,10.56171]
[1780495023753,47.04,66740.45,132.2,0.30179,0.00024,10.56171]
[1780495024390,47.04,66740.45,132.2,0.30179,0.00024,10.56171]
[1780495024491,47.04,66751.68,132.2,0.30454,0.00025,10.60645]
[1780495025280,47.04,66745.25,132.2,0.30295,0.00025,10.58078]
[1780495027280,47.04,66742.98,132.2,0.3024,0.00024,10.57167]
[1780495027389,47.04,66742.98,132.2,0.3024,0.00024,10.57167]
[1780495027490,47.04,66746.06,132.2,0.30315,0.00025,10.58391]
[1780495027565,47.04,66746.06,132.2,0.30315,0.00025,10.58391]
[1780495027953,47.04,66746.06,132.2,0.30315,0.00025,10.58391]
[1780495028431,47.04,66737.37,132.2,0.30102,0.00024,10.54906]
[1780495030227,47.04,66742.09,132.2,0.30216,0.00024,10.56791]
[1780495034255,47.03,66745.68,132.2,0.30303,0.00025,10.58202]
[1780495039274,47.03,66745.29,132.2,0.30291,0.00025,10.58016]
[1780495039439,47.03,66740.0,132.2,0.30161,0.00024,10.55893]
[1780495040445,47.03,66740.0,132.2,0.30161,0.00024,10.55893]
[1780495040465,47.03,66738.01,132.2,0.30112,0.00024,10.55088]
[1780495041540,47.03,66740.98,132.2,0.30185,0.00024,10.56275]
[1780495042312,47.02,66748.07,132.2,0.30358,0.00025,10.59099]
[1780495043319,47.02,66744.04,132.2,0.30259,0.00025,10.57484]
[1780495044671,47.02,66743.23,132.2,0.30238,0.00024,10.57153]
[1780495045333,47.02,66732.96,132.2,0.29987,0.00024,10.5302]
[1780495046765,47.02,66730.53,132.2,0.29927,0.00024,10.52033]
[1780495046929,47.02,66730.53,132.2,0.29927,0.00024,10.52033]
[1780495047464,47.02,66738.24,132.2,0.30115,0.00024,10.55138]
[1780495048488,47.02,66747.08,132.2,0.30332,0.00025,10.5867]
[1780495051114,47.02,66747.33,132.2,0.30336,0.00025,10.58752]
[1780495051379,47.01,66740.01,132.2,0.30148,0.00024,10.55192]
[1780495052410,47.01,66740.01,132.2,0.30148,0.00024,10.55192]
[1780495052446,47.01,66735.26,132.2,0.30031,0.00024,10.53274]
[1780495052840,47.01,66735.26,132.2,0.30031,0.00024,10.53274]
[1780495053501,47.01,66726.86,132.2,0.29826,0.00024,10.4987]
[1780495054545,47.01,66726.86,132.2,0.29826,0.00024,10.4987]
[1780495054531,47.01,66719.45,132.2,0.29645,0.00024,10.46843]
[1780495054818,47.01,66719.45,132.2,0.29645,0.00024,10.46843]
[1780495055344,47.01,66719.45,132.2,0.29645,0.00024,10.46843]
[1780495055489,47.01,66708.78,132.2,0.29386,0.00024,10.42454]
[1780495056462,47.01,66708.78,132.2,0.29386,0.00024,10.42454]
[1780495056414,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495056607,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495056762,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495056781,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495056927,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495057053,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495057257,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495057293,47.01,66703.42,132.2,0.29256,0.00024,10.4023]
[1780495057421,47.01,66708.93,132.2,0.29389,0.00024,10.42506]
[1780495058245,47.01,66708.93,132.2,0.29389,0.00024,10.42506]
[1780495058428,47.01,66712.83,132.2,0.29484,0.00024,10.44112]
[1780495058750,47.01,66712.83,132.2,0.29484,0.00024,10.44112]
[1780495059039,47.01,66712.83,132.2,0.29484,0.00024,10.44112]
[1780495059436,47.01,66693.75,132.2,0.29023,0.00024,10.36194]
[1780495060163,47.01,66693.75,132.2,0.29023,0.00024,10.36194]
[1780495060633,47.01,66691.65,132.2,0.28972,0.00024,10.35311]
[1780495060902,47.01,66691.65,132.2,0.28972,0.00024,10.35311]
[1780495062009,47.01,66690.65,132.2,0.28947,0.00024,10.34889]
[1780495062133,47.01,66690.65,132.2,0.28947,0.00024,10.34889]
[1780495062819,47.01,66690.76,132.2,0.2895,0.00024,10.34935]
[1780495063641,47.01,66690.28,132.2,0.28939,0.00024,10.34732]
[1780495064133,47.01,66690.28,132.2,0.28939,0.00024,10.34732]
[1780495065246,47.01,66690.88,132.2,0.28953,0.00024,10.34981]
[1780495065256,47.01,66690.88,132.2,0.28953,0.00024,10.34981]
[1780495065279,47.01,66690.88,132.2,0.28953,0.00024,10.34981]
[1780495065708,47.01,66692.9,132.2,0.29001,0.00024,10.35826]
[1780495065843,47.01,66692.9,132.2,0.29001,0.00024,10.35826]
[1780495066529,47.01,66692.9,132.2,0.29001,0.00024,10.35826]
[1780495066531,47.01,66692.9,132.2,0.29001,0.00024,10.35826]
[1780495066627,47.01,66692.83,132.2,0.28999,0.00024,10.35794]
[1780495066721,47.01,66692.83,132.2,0.28999,0.00024,10.35794]
[1780495066954,47.01,66692.83,132.2,0.28999,0.00024,10.35794]
[1780495067085,47.01,66692.83,132.2,0.28999,0.00024,10.35794]
[1780495067498,47.01,66703.66,132.2,0.2926,0.00024,10.40303]
[1780495068505,47.01,66708.12,132.2,0.29368,0.00024,10.42149]
[1780495068807,47.01,66708.12,132.2,0.29368,0.00024,10.42149]
[1780495069332,47.01,66708.12,132.2,0.29368,0.00024,10.42149]
[1780495069511,47.01,66714.79,132.2,0.2953,0.00024,10.44892]
[1780495071536,47.0,66715.52,132.2,0.29547,0.00024,10.4519]
[1780495072723,47.0,66714.82,132.2,0.2953,0.00024,10.44893]
[1780495072891,47.0,66714.82,132.2,0.2953,0.00024,10.44893]
[1780495073481,47.0,66714.82,132.2,0.2953,0.00024,10.44893]
[1780495073540,47.0,66710.34,132.2,0.29421,0.00024,10.43043]
[1780495075554,47.0,66705.93,132.2,0.29313,0.00024,10.41207]
[1780495076085,47.0,66705.93,132.2,0.29313,0.00024,10.41207]
[1780495076561,47.0,66699.51,132.2,0.29158,0.00024,10.38537]
[1780495076668,47.0,66699.51,132.2,0.29158,0.00024,10.38537]
[1780495077073,47.0,66699.51,132.2,0.29158,0.00024,10.38537]
[1780495077681,47.0,66699.04,132.2,0.29146,0.00024,10.38335]
[1780495078575,47.0,66703.67,132.2,0.29258,0.00024,10.40255]
[1780495080880,47.0,66705.96,132.2,0.29312,0.00024,10.41195]
[1780495081075,47.0,66705.96,132.2,0.29312,0.00024,10.41195]
[1780495082192,47.0,66700.78,132.2,0.29186,0.00024,10.39033]
[1780495083153,47.0,66700.78,132.2,0.29186,0.00024,10.39033]
[1780495083767,46.99,66699.31,132.2,0.29151,0.00024,10.38417]
[1780495084520,46.99,66699.31,132.2,0.29151,0.00024,10.38417]
[1780495085434,46.99,66700.37,132.2,0.29176,0.00024,10.38855]
[1780495085497,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495085753,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495085811,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495085896,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495085951,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495086080,46.99,66706.82,132.2,0.29332,0.00024,10.41527]
[1780495086114,46.99,66715.38,132.2,0.29539,0.00024,10.45051]
[1780495087298,46.99,66715.38,132.2,0.29539,0.00024,10.45051]
[1780495087309,46.99,66715.38,132.2,0.29539,0.00024,10.45051]
[1780495087392,46.99,66715.38,132.2,0.29539,0.00024,10.45051]
[1780495089213,46.99,66715.23,132.2,0.29535,0.00024,10.44979]
[1780495089822,46.99,66714.73,132.2,0.29522,0.00024,10.44769]
[1780495091041,46.99,66714.53,132.2,0.29517,0.00024,10.4468]
[1780495092498,46.99,66716.17,132.2,0.29556,0.00024,10.45347]
[1780495092499,46.99,66716.17,132.2,0.29556,0.00024,10.45347]
[1780495092531,46.99,66716.17,132.2,0.29556,0.00024,10.45347]
[1780495092890,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495092905,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495093001,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495093016,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495093306,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495093541,46.99,66716.1,132.2,0.29554,0.00024,10.45314]
[1780495093407,46.99,66720.7,132.2,0.29666,0.00024,10.47194]
[1780495094131,46.99,66720.7,132.2,0.29666,0.00024,10.47194]
[1780495094168,46.99,66713.05,132.2,0.2948,0.00024,10.44049]
[1780495094736,46.99,66713.05,132.2,0.2948,0.00024,10.44049]
[1780495095714,46.99,66711.84,132.2,0.2945,0.00024,10.43548]
[1780495095936,46.99,66711.84,132.2,0.2945,0.00024,10.43548]
[1780495096120,46.99,66711.84,132.2,0.2945,0.00024,10.43548]
[1780495096805,46.99,66714.86,132.2,0.29523,0.00024,10.44787]
[1780495097540,46.98,66720.81,132.2,0.29667,0.00024,10.47223]
[1780495097615,46.98,66720.81,132.2,0.29667,0.00024,10.47223]
[1780495098365,46.98,66720.81,132.2,0.29667,0.00024,10.47223]
[1780495098874,46.98,66719.92,132.2,0.29645,0.00024,10.46852]
[1780495099574,46.98,66714.47,132.2,0.29513,0.00024,10.44611]
[1780495101718,46.98,66713.84,132.2,0.29497,0.00024,10.44344]
[1780495101741,46.98,66713.84,132.2,0.29497,0.00024,10.44344]
[1780495101908,46.98,66713.84,132.2,0.29497,0.00024,10.44344]
[1780495102837,46.98,66714.79,132.2,0.2952,0.00024,10.44732]
[1780495103512,46.98,66714.79,132.2,0.2952,0.00024,10.44732]
[1780495103529,46.98,66724.72,132.2,0.29761,0.00024,10.48792]
[1780495104203,46.98,66724.72,132.2,0.29761,0.00024,10.48792]
[1780495104474,46.98,66724.72,132.2,0.29761,0.00024,10.48792]
[1780495104517,46.98,66729.67,132.2,0.29881,0.00024,10.50797]
[1780495105237,46.98,66729.67,132.2,0.29881,0.00024,10.50797]
[1780495105349,46.98,66729.67,132.2,0.29881,0.00024,10.50797]
[1780495106274,46.98,66730.79,132.2,0.29908,0.00024,10.51245]
[1780495106316,46.98,66730.79,132.2,0.29908,0.00024,10.51245]
[1780495106351,46.98,66730.79,132.2,0.29908,0.00024,10.51245]
[1780495106439,46.98,66739.49,132.2,0.30121,0.00024,10.54754]
[1780495107124,46.98,66739.49,132.2,0.30121,0.00024,10.54754]
[1780495107161,46.98,66748.16,132.2,0.30333,0.00025,10.58221]
[1780495108366,46.98,66748.16,132.2,0.30333,0.00025,10.58221]
[1780495108393,46.98,66748.83,132.2,0.30349,0.00025,10.58485]
[1780495108621,46.98,66748.83,132.2,0.30349,0.00025,10.58485]
[1780495110073,46.98,66750.36,132.2,0.30386,0.00025,10.59087]
[1780495111348,46.97,66750.17,132.2,0.30381,0.00025,10.59003]
[1780495111439,46.97,66757.62,132.2,0.30555,0.00025,10.61327]
[1780495112372,46.97,66757.62,132.2,0.30555,0.00025,10.61327]
[1780495112776,46.97,66758.28,132.2,0.30571,0.00025,10.61582]
[1780495113528,46.97,66758.28,132.2,0.30571,0.00025,10.61582]
[1780495113518,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495113650,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114208,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114218,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114240,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114248,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114289,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114513,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114615,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114651,46.97,66764.84,132.2,0.30733,0.00025,10.64159]
[1780495114565,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495114844,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495114851,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495114857,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495114878,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495115096,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495115168,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495115488,46.97,66773.04,132.2,0.30935,0.00025,10.67357]
[1780495115590,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495115669,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495115675,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495115834,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495115838,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495116254,46.97,66788.71,132.2,0.31324,0.00025,10.7341]
[1780495116460,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117021,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117552,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117585,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117589,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117590,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117599,46.97,66793.96,132.2,0.31455,0.00025,10.75413]
[1780495117735,46.97,66796.79,132.2,0.31524,0.00025,10.76474]
[1780495117828,46.97,66796.79,132.2,0.31524,0.00025,10.76474]
[1780495117876,46.97,66796.79,132.2,0.31524,0.00025,10.76474]
[1780495118587,46.97,66796.79,132.2,0.31524,0.00025,10.76474]
[1780495118602,46.96,66798.28,132.2,0.3156,0.00025,10.77015]
[1780495119555,46.96,66798.28,132.2,0.3156,0.00025,10.77015]
[1780495119607,46.96,66808.93,132.2,0.31824,0.00025,10.81003]
[1780495119745,46.96,66808.93,132.2,0.31824,0.00025,10.81003]
[1780495120547,46.95,66812.65,132.2,0.31916,0.00025,10.82366]
[1780495122372,46.94,66813.45,132.2,0.31933,0.00025,10.8263]
[1780495122415,46.94,66813.45,132.2,0.31933,0.00025,10.8263]
[1780495123117,46.94,66814.37,132.2,0.31956,0.00025,10.8297]
[1780495123531,46.94,66822.37,132.2,0.32157,0.00025,10.85943]
[1780495123843,46.94,66822.37,132.2,0.32157,0.00025,10.85943]
[1780495124740,46.94,66824.91,132.2,0.32221,0.00025,10.86877]
[1780495124747,46.94,66824.91,132.2,0.32221,0.00025,10.86877]
[1780495124761,46.94,66824.91,132.2,0.32221,0.00025,10.86877]
[1780495125177,46.94,66820.32,132.2,0.32105,0.00025,10.85177]
[1780495126393,46.94,66820.32,132.2,0.32105,0.00025,10.85177]
[1780495126546,46.94,66820.32,132.2,0.32105,0.00025,10.85177]
[1780495126558,46.94,66820.32,132.2,0.32105,0.00025,10.85177]
[1780495126576,46.94,66820.32,132.2,0.32105,0.00025,10.85177]
[1780495127259,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127436,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127439,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127441,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127493,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127546,46.94,66819.84,132.2,0.32093,0.00025,10.84994]
[1780495127528,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128091,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128095,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128156,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128266,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128283,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128471,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128646,46.94,66813.48,132.2,0.31933,0.00025,10.8262]
[1780495128575,46.94,66804.03,132.2,0.31695,0.00025,10.79067]
[1780495128798,46.94,66804.03,132.2,0.31695,0.00025,10.79067]
[1780495128815,46.94,66804.03,132.2,0.31695,0.00025,10.79067]
[1780495128914,46.94,66804.03,132.2,0.31695,0.00025,10.79067]
[1780495129470,46.94,66804.03,132.2,0.31695,0.00025,10.79067]
[1780495129542,46.94,66794.12,132.2,0.31447,0.00025,10.75298]
[1780495130174,46.94,66794.12,132.2,0.31447,0.00025,10.75298]
[1780495130211,46.94,66794.12,132.2,0.31447,0.00025,10.75298]
[1780495130472,46.94,66794.12,132.2,0.31447,0.00025,10.75298]
[1780495130581,46.94,66794.12,132.2,0.31447,0.00025,10.75298]
[1780495130546,46.92,66787.78,132.2,0.31284,0.00025,10.72803]
[1780495131410,46.92,66791.32,132.2,0.31371,0.00025,10.74134]
[1780495133689,46.91,66794.16,132.2,0.31439,0.00025,10.75179]
[1780495134793,46.91,66793.3,132.2,0.31417,0.00025,10.74845]
[1780495134796,46.91,66793.3,132.2,0.31417,0.00025,10.74845]
[1780495135248,46.91,66793.3,132.2,0.31417,0.00025,10.74845]
[1780495135256,46.91,66793.3,132.2,0.31417,0.00025,10.74845]
[1780495135378,46.91,66793.3,132.2,0.31417,0.00025,10.74845]
[1780495135455,46.91,66789.62,132.2,0.31325,0.00025,10.73432]
[1780495138200,46.91,66792.28,132.2,0.31391,0.00025,10.74445]
[1780495138770,46.91,66792.78,132.2,0.31403,0.00025,10.74632]
[1780495138773,46.91,66792.78,132.2,0.31403,0.00025,10.74632]
[1780495140161,46.91,66794.89,132.2,0.31455,0.00025,10.75434]
[1780495140292,46.91,66794.89,132.2,0.31455,0.00025,10.75434]
[1780495140294,46.91,66794.89,132.2,0.31455,0.00025,10.75434]
[1780495140389,46.91,66794.89,132.2,0.31455,0.00025,10.75434]
[1780495141111,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141120,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141172,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141186,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141225,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141244,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141322,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141412,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141424,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141484,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141524,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141551,46.91,66794.93,132.2,0.31456,0.00025,10.75444]
[1780495141611,46.91,66793.97,132.2,0.31432,0.00025,10.75073]
[1780495141691,46.91,66793.97,132.2,0.31432,0.00025,10.75073]
[1780495142590,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495142675,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495142687,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495142737,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495142745,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495143527,46.91,66801.94,132.2,0.31631,0.00025,10.78105]
[1780495143564,46.91,66797.17,132.2,0.31512,0.00025,10.76291]
[1780495143703,46.91,66797.17,132.2,0.31512,0.00025,10.76291]
[1780495143874,46.91,66797.17,132.2,0.31512,0.00025,10.76291]
[1780495144124,46.91,66797.17,132.2,0.31512,0.00025,10.76291]
[1780495144470,46.91,66797.17,132.2,0.31512,0.00025,10.76291]
[1780495144705,46.91,66795.71,132.2,0.31475,0.00025,10.75729]
[1780495145519,46.91,66795.71,132.2,0.31475,0.00025,10.75729]
[1780495145605,46.9,66799.97,132.2,0.31581,0.00025,10.77346]
[1780495146129,46.9,66799.97,132.2,0.31581,0.00025,10.77346]
[1780495147648,46.9,66801.14,132.2,0.3161,0.00025,10.77785]
[1780495148356,46.9,66800.82,132.2,0.31601,0.00025,10.77659]
[1780495148364,46.9,66800.82,132.2,0.31601,0.00025,10.77659]
[1780495149820,46.9,66801.56,132.2,0.31619,0.00025,10.7793]
[1780495149830,46.9,66801.56,132.2,0.31619,0.00025,10.7793]
[1780495150381,46.9,66801.56,132.2,0.31619,0.00025,10.7793]
[1780495151285,46.9,66798.84,132.2,0.31551,0.00025,10.76894]
[1780495151505,46.9,66798.84,132.2,0.31551,0.00025,10.76894]
[1780495151607,46.9,66794.67,132.2,0.31446,0.00025,10.75299]
[1780495151753,46.9,66794.67,132.2,0.31446,0.00025,10.75299]
[1780495151782,46.9,66794.67,132.2,0.31446,0.00025,10.75299]
[1780495152766,46.9,66795.47,132.2,0.31466,0.00025,10.756]
[1780495152780,46.9,66795.47,132.2,0.31466,0.00025,10.756]
[1780495153408,46.9,66795.47,132.2,0.31466,0.00025,10.756]
[1780495153503,46.9,66798.95,132.2,0.31553,0.00025,10.7692]
[1780495154817,46.9,66799.77,132.2,0.31573,0.00025,10.77225]
[1780495155740,46.9,66799.12,132.2,0.31556,0.00025,10.76972]
[1780495156337,46.9,66799.12,132.2,0.31556,0.00025,10.76972]
[1780495157570,46.89,66798.02,132.2,0.31528,0.00025,10.76547]
[1780495158323,46.89,66799.42,132.2,0.31563,0.00025,10.77074]
[1780495159613,46.89,66799.88,132.2,0.31574,0.00025,10.77242]
[1780495159628,46.89,66799.88,132.2,0.31574,0.00025,10.77242]
[1780495159722,46.89,66800.33,132.2,0.31585,0.00025,10.77407]
[1780495160089,46.89,66800.33,132.2,0.31585,0.00025,10.77407]
[1780495160104,46.89,66800.33,132.2,0.31585,0.00025,10.77407]
[1780495160106,46.89,66800.33,132.2,0.31585,0.00025,10.77407]
[1780495160180,46.89,66793.41,132.2,0.31412,0.00025,10.7477]
[1780495161217,46.89,66793.41,132.2,0.31412,0.00025,10.7477]
[1780495161341,46.89,66793.41,132.2,0.31412,0.00025,10.7477]
[1780495161673,46.89,66790.24,132.2,0.31331,0.00025,10.7354]
[1780495162014,46.89,66790.24,132.2,0.31331,0.00025,10.7354]
[1780495162022,46.89,66790.24,132.2,0.31331,0.00025,10.7354]
[1780495162478,46.89,66790.24,132.2,0.31331,0.00025,10.7354]
[1780495162941,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163076,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163147,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163160,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163178,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163296,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163315,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163520,46.89,66789.16,132.2,0.31304,0.00025,10.73119]
[1780495163616,46.89,66790.9,132.2,0.31347,0.00025,10.7378]
[1780495163711,46.89,66790.9,132.2,0.31347,0.00025,10.7378]
[1780495163800,46.89,66790.9,132.2,0.31347,0.00025,10.7378]
[1780495163908,46.89,66790.9,132.2,0.31347,0.00025,10.7378]
[1780495164481,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495164684,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495164708,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495164728,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495164779,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495164787,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495165631,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495165648,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495165677,46.89,66799.95,132.2,0.31573,0.00025,10.77231]
[1780495166391,46.88,66800.26,132.2,0.3158,0.00025,10.77336]
[1780495168357,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168363,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168415,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168470,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168519,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168561,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168615,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168635,46.88,66801.19,132.2,0.31603,0.00025,10.77686]
[1780495168638,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495168723,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495168856,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495168933,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495169016,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495169064,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495169431,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495169432,46.88,66801.37,132.2,0.31607,0.00025,10.77751]
[1780495169494,46.88,66812.72,132.2,0.31892,0.00025,10.82031]
[1780495171779,46.88,66814.01,132.2,0.31916,0.00025,10.8189]
[1780495172614,46.88,66814.01,132.2,0.31916,0.00025,10.8189]
[1780495173121,46.88,66816.36,132.2,0.31975,0.00025,10.82765]
[1780495173810,46.88,66817.27,132.2,0.31997,0.00025,10.831]
[1780495173836,46.88,66817.27,132.2,0.31997,0.00025,10.831]
[1780495174729,46.88,66816.3,132.2,0.31973,0.00025,10.82733]
[1780495175021,46.88,66816.3,132.2,0.31973,0.00025,10.82733]
[1780495175085,46.88,66816.3,132.2,0.31973,0.00025,10.82733]
[1780495175234,46.88,66816.3,132.2,0.31973,0.00025,10.82733]
[1780495175971,46.88,66815.34,132.2,0.31948,0.00025,10.8237]
[1780495178470,46.88,66813.79,132.2,0.31909,0.00025,10.81782]
[1780495179124,46.88,66813.25,132.2,0.31895,0.00025,10.81577]
[1780495179447,46.88,66813.25,132.2,0.31895,0.00025,10.81577]
[1780495184085,46.87,66812.55,132.2,0.31876,0.00025,10.81298]
[1780495185288,46.87,66810.54,132.2,0.31825,0.00025,10.8054]
[1780495185449,46.87,66810.54,132.2,0.31825,0.00025,10.8054]
[1780495185508,46.87,66810.54,132.2,0.31825,0.00025,10.8054]
[1780495185531,46.87,66807.07,132.2,0.31738,0.00025,10.7923]
[1780495186269,46.87,66807.07,132.2,0.31738,0.00025,10.7923]
[1780495186471,46.87,66803.42,132.2,0.31646,0.00025,10.77849]
[1780495187655,46.87,66803.42,132.2,0.31646,0.00025,10.77849]
[1780495188072,46.87,66802.05,132.2,0.31612,0.00025,10.77329]
[1780495188335,46.87,66802.05,132.2,0.31612,0.00025,10.77329]
[1780495188520,46.87,66802.05,132.2,0.31612,0.00025,10.77329]
[1780495188787,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495188975,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495188989,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495189012,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495189048,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495189626,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495189634,46.87,66803.28,132.2,0.31643,0.00025,10.77795]
[1780495189658,46.87,66797.89,132.2,0.31508,0.00025,10.75747]
[1780495190645,46.87,66797.89,132.2,0.31508,0.00025,10.75747]
[1780495190699,46.87,66792.29,132.2,0.31367,0.00025,10.73604]
[1780495191213,46.87,66792.29,132.2,0.31367,0.00025,10.73604]
[1780495191361,46.87,66792.29,132.2,0.31367,0.00025,10.73604]
[1780495191649,46.87,66804.62,132.2,0.31676,0.00025,10.783]
[1780495194431,46.87,66808.19,132.2,0.31765,0.00025,10.7964]
[1780495195503,46.87,66808.19,132.2,0.31765,0.00025,10.7964]
[1780495196197,46.87,66807.32,132.2,0.31743,0.00025,10.79308]
[1780495196433,46.87,66807.32,132.2,0.31743,0.00025,10.79308]
[1780495198903,46.87,66805.92,132.2,0.31707,0.00025,10.7877]
[1780495201386,46.86,66807.25,132.2,0.3174,0.00025,10.79266]
[1780495202950,46.86,66802.91,132.2,0.31631,0.00025,10.77618]
[1780495203488,46.86,66802.91,132.2,0.31631,0.00025,10.77618]
[1780495203707,46.86,66807.34,132.2,0.31742,0.00025,10.79292]
[1780495203954,46.86,66807.34,132.2,0.31742,0.00025,10.79292]
[1780495204398,46.86,66807.34,132.2,0.31742,0.00025,10.79292]
[1780495204417,46.86,66807.34,132.2,0.31742,0.00025,10.79292]
[1780495204646,46.86,66818.33,132.2,0.32018,0.00025,10.83412]
[1780495205270,46.86,66818.33,132.2,0.32018,0.00025,10.83412]
[1780495205578,46.86,66818.33,132.2,0.32018,0.00025,10.83412]
[1780495205702,46.86,66818.33,132.2,0.32018,0.00025,10.83412]
[1780495205694,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495205871,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206086,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206111,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206323,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206525,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206686,46.86,66829.72,132.2,0.32306,0.00025,10.8763]
[1780495206721,46.86,66819.47,132.2,0.32047,0.00025,10.83833]
[1780495206747,46.86,66819.47,132.2,0.32047,0.00025,10.83833]
[1780495207570,46.86,66813.03,132.2,0.31884,0.00025,10.81421]
[1780495207921,46.86,66813.03,132.2,0.31884,0.00025,10.81421]
[1780495208041,46.86,66813.03,132.2,0.31884,0.00025,10.81421]
[1780495208221,46.86,66813.03,132.2,0.31884,0.00025,10.81421]
[1780495208295,46.86,66813.03,132.2,0.31884,0.00025,10.81421]
[1780495208535,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495208867,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495208884,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495208939,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495209032,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495209280,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495209288,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495209537,46.86,66799.22,132.2,0.31537,0.00025,10.76199]
[1780495209544,46.86,66808.45,132.2,0.31768,0.00025,10.79689]
[1780495209908,46.86,66808.45,132.2,0.31768,0.00025,10.79689]
[1780495210086,46.86,66808.45,132.2,0.31768,0.00025,10.79689]
[1780495211686,46.86,66808.93,132.2,0.3178,0.00025,10.79868]
[1780495212347,46.86,66808.22,132.2,0.31762,0.00025,10.79598]
[1780495212468,46.86,66808.22,132.2,0.31762,0.00025,10.79598]
[1780495212654,46.86,66808.22,132.2,0.31762,0.00025,10.79598]
[1780495213570,46.86,66806.52,132.2,0.31719,0.00025,10.78955]
[1780495213575,46.86,66806.52,132.2,0.31719,0.00025,10.78955]
[1780495213704,46.86,66803.04,132.2,0.31632,0.00025,10.77636]
[1780495213781,46.86,66803.04,132.2,0.31632,0.00025,10.77636]
[1780495213957,46.86,66803.04,132.2,0.31632,0.00025,10.77636]
[1780495213978,46.86,66803.04,132.2,0.31632,0.00025,10.77636]
[1780495214578,46.86,66784.75,132.2,0.31174,0.00025,10.70627]
[1780495215251,46.86,66784.75,132.2,0.31174,0.00025,10.70627]
[1780495215562,46.86,66784.75,132.2,0.31174,0.00025,10.70627]
[1780495216386,46.86,66783.79,132.2,0.3115,0.00025,10.70251]
[1780495216719,46.86,66783.79,132.2,0.3115,0.00025,10.70251]
[1780495216704,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495216777,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217095,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217306,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217319,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217386,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217515,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217656,46.86,66795.39,132.2,0.31439,0.00025,10.74712]
[1780495217653,46.86,66815.46,132.2,0.31943,0.00025,10.82298]
[1780495217923,46.86,66815.46,132.2,0.31943,0.00025,10.82298]
[1780495218642,46.86,66825.09,132.2,0.32186,0.00025,10.85884]
[1780495219308,46.86,66825.09,132.2,0.32186,0.00025,10.85884]
[1780495219613,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495219841,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495219849,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495219864,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495219883,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495219945,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495220276,46.86,66824.19,132.2,0.32163,0.00025,10.8555]
[1780495220620,46.85,66818.98,132.2,0.32031,0.00025,10.83611]
[1780495221009,46.85,66818.98,132.2,0.32031,0.00025,10.83611]
[1780495221335,46.85,66818.98,132.2,0.32031,0.00025,10.83611]
[1780495222338,46.85,66819.21,132.2,0.32037,0.00025,10.83691]
[1780495222391,46.85,66819.21,132.2,0.32037,0.00025,10.83691]
[1780495222634,46.85,66823.86,132.2,0.32154,0.00025,10.85413]
[1780495222867,46.85,66823.86,132.2,0.32154,0.00025,10.85413]
[1780495223048,46.85,66823.86,132.2,0.32154,0.00025,10.85413]
[1780495223725,46.85,66823.86,132.2,0.32154,0.00025,10.85413]
[1780495224176,46.85,66825.74,132.2,0.32201,0.00025,10.86107]
[1780495224892,46.85,66825.12,132.2,0.32185,0.00025,10.85875]
[1780495225120,46.85,66825.12,132.2,0.32185,0.00025,10.85875]
[1780495225655,46.85,66824.63,132.2,0.32173,0.00025,10.85692]
[1780495226776,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495226971,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227237,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227246,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227344,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227422,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227508,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227750,46.85,66825.8,132.2,0.32202,0.00025,10.8612]
[1780495227669,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495227824,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495228075,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495228152,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495228176,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495228217,46.85,66841.34,132.2,0.32595,0.00025,10.91812]
[1780495228676,46.85,66834.24,132.2,0.32415,0.00025,10.89224]
[1780495229224,46.85,66834.24,132.2,0.32415,0.00025,10.89224]
[1780495229732,46.85,66834.24,132.2,0.32415,0.00025,10.89224]
[1780495230690,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495230813,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495230894,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495230995,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231042,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231087,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231394,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231592,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231741,46.85,66828.97,132.2,0.32281,0.00025,10.87275]
[1780495231697,46.85,66823.94,132.2,0.32145,0.00025,10.84794]
[1780495231852,46.85,66823.94,132.2,0.32145,0.00025,10.84794]
[1780495232051,46.85,66823.94,132.2,0.32145,0.00025,10.84794]
[1780495232085,46.85,66823.94,132.2,0.32145,0.00025,10.84794]
[1780495232728,46.85,66823.94,132.2,0.32145,0.00025,10.84794]
[1780495232704,46.84,66831.71,132.2,0.32341,0.00025,10.87655]
[1780495233015,46.84,66831.71,132.2,0.32341,0.00025,10.87655]
[1780495233031,46.84,66831.71,132.2,0.32341,0.00025,10.87655]
[1780495233052,46.84,66831.71,132.2,0.32341,0.00025,10.87655]
[1780495233569,46.84,66831.71,132.2,0.32341,0.00025,10.87655]
[1780495233712,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495233921,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495233932,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495233942,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234279,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234361,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234481,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234584,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234632,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234640,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234660,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495234707,46.84,66842.95,132.2,0.32626,0.00025,10.91759]
[1780495235074,46.84,66842.19,132.2,0.32607,0.00025,10.91483]
[1780495235419,46.84,66842.19,132.2,0.32607,0.00025,10.91483]
[1780495235725,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495235792,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495235929,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236075,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236192,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236242,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236274,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236466,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236568,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236606,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236729,46.84,66836.75,132.2,0.32469,0.00025,10.89496]
[1780495236732,46.84,66818.18,132.2,0.31999,0.00025,10.82631]
[1780495236850,46.84,66818.18,132.2,0.31999,0.00025,10.82631]
[1780495236876,46.84,66818.18,132.2,0.31999,0.00025,10.82631]
[1780495236930,46.84,66818.18,132.2,0.31999,0.00025,10.82631]
[1780495236943,46.84,66818.18,132.2,0.31999,0.00025,10.82631]
[1780495237740,46.84,66813.18,132.2,0.31872,0.00025,10.80749]
[1780495238150,46.84,66813.18,132.2,0.31872,0.00025,10.80749]
[1780495238514,46.84,66813.18,132.2,0.31872,0.00025,10.80749]
[1780495238747,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495238849,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495238851,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495238897,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495239501,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495239532,46.84,66807.6,132.2,0.31731,0.00025,10.78643]
[1780495240037,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240055,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240072,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240099,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240113,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240247,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240508,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240633,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240789,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240797,46.84,66805.11,132.2,0.31668,0.00025,10.77695]
[1780495240762,46.84,66785.93,132.2,0.31188,0.00025,10.70352]
[1780495241216,46.84,66785.93,132.2,0.31188,0.00025,10.70352]
[1780495241768,46.84,66782.91,132.2,0.31112,0.00025,10.69175]
[1780495243782,46.83,66788.4,132.2,0.31248,0.00025,10.7129]
[1780495247240,46.83,66788.77,132.2,0.31257,0.00025,10.71419]
[1780495248592,46.83,66787.01,132.2,0.31212,0.00025,10.70735]
[1780495248634,46.83,66782.82,132.2,0.31107,0.00025,10.69106]
[1780495249273,46.83,66782.82,132.2,0.31107,0.00025,10.69106]
[1780495252353,46.83,66784.22,132.2,0.31142,0.00025,10.69644]
[1780495252376,46.83,66784.22,132.2,0.31142,0.00025,10.69644]
[1780495253086,46.83,66784.59,132.2,0.31151,0.00025,10.69783]
[1780495253504,46.83,66784.59,132.2,0.31151,0.00025,10.69783]
[1780495253530,46.83,66784.59,132.2,0.31151,0.00025,10.69783]
[1780495253687,46.83,66776.51,132.2,0.30949,0.00025,10.66635]
[1780495254071,46.83,66776.51,132.2,0.30949,0.00025,10.66635]
[1780495254280,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255291,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255490,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255573,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255586,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255611,46.83,66771.09,132.2,0.30814,0.00025,10.64509]
[1780495255776,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495255947,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495255983,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256078,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256132,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256176,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256329,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256403,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256586,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256651,46.83,66771.11,132.2,0.30814,0.00025,10.64513]
[1780495256719,46.83,66762.88,132.2,0.3061,0.00025,10.61265]
[1780495256836,46.83,66762.88,132.2,0.3061,0.00025,10.61265]
[1780495257221,46.83,66762.88,132.2,0.3061,0.00025,10.61265]
[1780495257603,46.83,66762.88,132.2,0.3061,0.00025,10.61265]
[1780495257672,46.83,66762.88,132.2,0.3061,0.00025,10.61265]
[1780495257805,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258168,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258239,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258366,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258396,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258482,46.82,66745.06,132.2,0.30169,0.00025,10.54142]
[1780495258701,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495258982,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259361,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259458,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259526,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259616,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259624,46.82,66746.26,132.2,0.30198,0.00025,10.54619]
[1780495259795,46.82,66760.71,132.2,0.30555,0.00025,10.60389]
[1780495260638,46.82,66755.8,132.2,0.30433,0.00025,10.58429]
[1780495261046,46.82,66755.8,132.2,0.30433,0.00025,10.58429]
[1780495261298,46.82,66755.8,132.2,0.30433,0.00025,10.58429]
[1780495261691,46.82,66755.8,132.2,0.30433,0.00025,10.58429]
[1780495261747,46.82,66756.16,132.2,0.30442,0.00025,10.58566]
[1780495262858,46.82,66756.39,132.2,0.30447,0.00025,10.58652]
[1780495263026,46.82,66756.39,132.2,0.30447,0.00025,10.58652]
[1780495263383,46.82,66756.39,132.2,0.30447,0.00025,10.58652]
[1780495263784,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264126,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264566,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264578,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264601,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264655,46.82,66752.3,132.2,0.30346,0.00025,10.57014]
[1780495264704,46.82,66746.37,132.2,0.30199,0.00025,10.54631]
[1780495264921,46.82,66746.37,132.2,0.30199,0.00025,10.54631]
[1780495265379,46.82,66746.37,132.2,0.30199,0.00025,10.54631]
[1780495265596,46.82,66746.37,132.2,0.30199,0.00025,10.54631]
[1780495265811,46.82,66746.37,132.2,0.30199,0.00025,10.54631]
[1780495265722,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495265903,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495265968,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495266069,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495266487,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495266766,46.82,66739.31,132.2,0.30025,0.00025,10.51777]
[1780495266956,46.82,66742.21,132.2,0.30096,0.00025,10.52945]
[1780495267348,46.82,66742.21,132.2,0.30096,0.00025,10.52945]
[1780495267457,46.82,66742.21,132.2,0.30096,0.00025,10.52945]
[1780495268341,46.82,66741.06,132.2,0.30068,0.00025,10.52477]
[1780495268562,46.82,66741.06,132.2,0.30068,0.00025,10.52477]
[1780495268816,46.82,66741.06,132.2,0.30068,0.00025,10.52477]
[1780495268634,46.82,66736.85,132.2,0.29964,0.00025,10.50767]
[1780495269341,46.82,66736.85,132.2,0.29964,0.00025,10.50767]
[1780495269369,46.82,66736.85,132.2,0.29964,0.00025,10.50767]
[1780495269681,46.82,66736.85,132.2,0.29964,0.00025,10.50767]
[1780495269823,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270017,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270091,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270146,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270196,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270200,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270344,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270437,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270444,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270483,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270562,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270718,46.82,66742.03,132.2,0.30091,0.00025,10.52865]
[1780495270733,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495270904,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495270934,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495271200,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495271457,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495271572,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495271598,46.81,66729.59,132.2,0.29786,0.00024,10.47807]
[1780495271737,46.81,66723.41,132.2,0.29634,0.00024,10.45271]
[1780495272157,46.81,66723.41,132.2,0.29634,0.00024,10.45271]
[1780495272712,46.81,66723.41,132.2,0.29634,0.00024,10.45271]
[1780495272797,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495272857,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495272872,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495272937,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495272940,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273058,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273092,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273132,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273252,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273381,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273720,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273786,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273819,46.81,66729.49,132.2,0.29783,0.00024,10.47763]
[1780495273803,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495273908,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274166,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274202,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274321,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274392,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274547,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274652,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274662,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274832,46.81,66725.09,132.2,0.29675,0.00024,10.45957]
[1780495274734,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495274876,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495275087,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495275259,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495275496,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495275666,46.81,66713.39,132.2,0.29389,0.00024,10.41131]
[1780495275697,46.81,66726.35,132.2,0.29706,0.00024,10.46473]
[1780495276752,46.81,66733.35,132.2,0.29877,0.00025,10.49328]
[1780495277795,46.81,66733.35,132.2,0.29877,0.00025,10.49328]
[1780495278040,46.81,66732.75,132.2,0.29862,0.00025,10.49078]
[1780495278092,46.81,66732.75,132.2,0.29862,0.00025,10.49078]
[1780495278451,46.81,66732.75,132.2,0.29862,0.00025,10.49078]
[1780495278811,46.81,66732.75,132.2,0.29862,0.00025,10.49078]
[1780495278816,46.81,66732.75,132.2,0.29862,0.00025,10.49078]
[1780495278799,46.81,66728.36,132.2,0.29754,0.00024,10.47281]
[1780495279452,46.81,66728.36,132.2,0.29754,0.00024,10.47281]
[1780495279830,46.81,66724.44,132.2,0.29658,0.00024,10.45671]
[1780495279885,46.81,66724.44,132.2,0.29658,0.00024,10.45671]
[1780495280064,46.81,66724.44,132.2,0.29658,0.00024,10.45671]
[1780495280454,46.81,66724.44,132.2,0.29658,0.00024,10.45671]
[1780495280805,46.81,66724.44,132.2,0.29658,0.00024,10.45671]
[1780495281157,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281533,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281575,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281675,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281758,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281782,46.81,66725.05,132.2,0.29673,0.00024,10.45919]
[1780495281845,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282117,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282336,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282358,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282425,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282508,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282545,46.81,66728.6,132.2,0.29759,0.00024,10.4737]
[1780495282646,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283134,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283145,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283173,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283506,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283586,46.8,66719.34,132.2,0.2953,0.00024,10.43528]
[1780495283812,46.8,66712.21,132.2,0.29356,0.00024,10.40573]
[1780495284769,46.8,66703.59,132.2,0.29147,0.00024,10.36978]
[1780495285287,46.8,66703.59,132.2,0.29147,0.00024,10.36978]
[1780495285392,46.8,66703.59,132.2,0.29147,0.00024,10.36978]
[1780495285584,46.8,66703.59,132.2,0.29147,0.00024,10.36978]
[1780495286085,46.8,66704.04,132.2,0.29158,0.00024,10.37165]
[1780495286276,46.8,66704.04,132.2,0.29158,0.00024,10.37165]
[1780495286310,46.8,66704.04,132.2,0.29158,0.00024,10.37165]
[1780495286354,46.8,66704.04,132.2,0.29158,0.00024,10.37165]
[1780495286864,46.8,66702.48,132.2,0.2912,0.00024,10.36509]
[1780495287292,46.8,66702.48,132.2,0.2912,0.00024,10.36509]
[1780495287535,46.8,66702.48,132.2,0.2912,0.00024,10.36509]
[1780495287539,46.8,66702.48,132.2,0.2912,0.00024,10.36509]
[1780495287611,46.8,66699.72,132.2,0.29053,0.00024,10.3535]
[1780495287861,46.8,66699.72,132.2,0.29053,0.00024,10.3535]
[1780495289703,46.8,66701.82,132.2,0.29103,0.00024,10.36229]
[1780495289718,46.8,66701.82,132.2,0.29103,0.00024,10.36229]
[1780495289740,46.8,66701.82,132.2,0.29103,0.00024,10.36229]
[1780495290048,46.8,66703.36,132.2,0.29141,0.00024,10.36872]
[1780495293330,46.8,66703.21,132.2,0.29127,0.00024,10.3617]
[1780495293667,46.8,66703.21,132.2,0.29127,0.00024,10.3617]
[1780495294823,46.8,66699.87,132.2,0.29046,0.00024,10.34768]
[1780495294862,46.8,66699.87,132.2,0.29046,0.00024,10.34768]
[1780495294873,46.8,66700.69,132.2,0.29066,0.00024,10.35112]
[1780495295177,46.8,66700.69,132.2,0.29066,0.00024,10.35112]
[1780495295708,46.8,66700.69,132.2,0.29066,0.00024,10.35112]
[1780495295809,46.8,66708.03,132.2,0.29244,0.00024,10.38178]
[1780495295954,46.8,66708.03,132.2,0.29244,0.00024,10.38178]
[1780495296450,46.8,66708.03,132.2,0.29244,0.00024,10.38178]
[1780495296722,46.8,66708.03,132.2,0.29244,0.00024,10.38178]
[1780495296816,46.8,66702.96,132.2,0.29121,0.00024,10.36057]
[1780495297471,46.8,66702.96,132.2,0.29121,0.00024,10.36057]
[1780495297631,46.8,66702.96,132.2,0.29121,0.00024,10.36057]
[1780495297712,46.8,66713.18,132.2,0.29369,0.00024,10.40315]
[1780495297879,46.8,66713.18,132.2,0.29369,0.00024,10.40315]
[1780495298237,46.8,66713.18,132.2,0.29369,0.00024,10.40315]
[1780495298295,46.8,66713.18,132.2,0.29369,0.00024,10.40315]
[1780495298375,46.8,66707.56,132.2,0.29232,0.00024,10.37972]
[1780495299197,46.8,66703.61,132.2,0.29136,0.00024,10.36318]
[1780495299891,46.8,66703.61,132.2,0.29136,0.00024,10.36318]
[1780495301255,46.8,66705.36,132.2,0.29178,0.00024,10.37047]
[1780495301286,46.8,66705.36,132.2,0.29178,0.00024,10.37047]
[1780495303738,46.8,66703.44,132.2,0.29131,0.00024,10.36239]
[1780495303751,46.8,66703.44,132.2,0.29131,0.00024,10.36239]
[1780495304685,46.8,66702.63,132.2,0.29112,0.00024,10.35897]
[1780495304748,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305133,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305147,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305244,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305247,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305319,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305382,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305628,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305744,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305750,46.8,66708.81,132.2,0.29262,0.00024,10.3848]
[1780495305833,46.8,66716.95,132.2,0.2946,0.00024,10.41857]
[1780495306391,46.8,66716.95,132.2,0.2946,0.00024,10.41857]
[1780495306729,46.8,66716.95,132.2,0.2946,0.00024,10.41857]
[1780495306812,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307199,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307386,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307420,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307689,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307775,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307874,46.79,66711.43,132.2,0.29325,0.00024,10.39565]
[1780495307822,46.79,66710.51,132.2,0.29302,0.00024,10.39177]
[1780495308445,46.79,66710.51,132.2,0.29302,0.00024,10.39177]
[1780495308478,46.79,66710.51,132.2,0.29302,0.00024,10.39177]
[1780495308820,46.79,66710.51,132.2,0.29302,0.00024,10.39177]
[1780495308813,46.79,66699.65,132.2,0.29038,0.00024,10.34634]
[1780495308956,46.79,66699.65,132.2,0.29038,0.00024,10.34634]
[1780495308980,46.79,66699.65,132.2,0.29038,0.00024,10.34634]
[1780495309376,46.79,66699.65,132.2,0.29038,0.00024,10.34634]
[1780495309565,46.79,66699.65,132.2,0.29038,0.00024,10.34634]
[1780495310181,46.79,66700.35,132.2,0.29055,0.00024,10.34925]
[1780495310840,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311313,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311515,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311548,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311570,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311718,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311867,46.79,66693.13,132.2,0.2888,0.00024,10.31883]
[1780495311844,46.79,66681.11,132.2,0.2859,0.00024,10.26781]
[1780495311968,46.79,66681.11,132.2,0.2859,0.00024,10.26781]
[1780495312206,46.79,66681.11,132.2,0.2859,0.00024,10.26781]
[1780495312342,46.79,66681.11,132.2,0.2859,0.00024,10.26781]
[1780495313391,46.79,66683.43,132.2,0.28646,0.00024,10.27766]
[1780495313871,46.79,66686.11,132.2,0.2871,0.00024,10.28904]
[1780495314775,46.79,66690.85,132.2,0.28825,0.00024,10.30913]
[1780495316714,46.79,66685.58,132.2,0.28698,0.00024,10.28678]
[1780495318630,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495318960,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319297,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319305,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319350,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319392,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319448,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319644,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319806,46.79,66690.38,132.2,0.28813,0.00024,10.30715]
[1780495319850,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320288,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320420,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320472,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320552,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320607,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320841,46.79,66698.38,132.2,0.29007,0.00024,10.34087]
[1780495320894,46.79,66701.94,132.2,0.29093,0.00024,10.3558]
[1780495320975,46.79,66701.94,132.2,0.29093,0.00024,10.3558]
[1780495321603,46.79,66701.94,132.2,0.29093,0.00024,10.3558]
[1780495321849,46.79,66697.75,132.2,0.28991,0.00024,10.33819]
[1780495322027,46.79,66697.75,132.2,0.28991,0.00024,10.33819]
[1780495322323,46.79,66697.75,132.2,0.28991,0.00024,10.33819]
[1780495322745,46.79,66689.59,132.2,0.28794,0.00024,10.30374]
[1780495323091,46.79,66689.59,132.2,0.28794,0.00024,10.30374]
[1780495323348,46.79,66689.59,132.2,0.28794,0.00024,10.30374]
[1780495325060,46.79,66692.13,132.2,0.28855,0.00024,10.3144]
[1780495325269,46.79,66692.13,132.2,0.28855,0.00024,10.3144]
[1780495325524,46.79,66692.13,132.2,0.28855,0.00024,10.3144]
[1780495325811,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326094,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326144,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326289,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326298,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326433,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326470,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326847,46.79,66687.76,132.2,0.28749,0.00024,10.29586]
[1780495326885,46.79,66682.77,132.2,0.28628,0.00024,10.2746]
[1780495326958,46.79,66682.77,132.2,0.28628,0.00024,10.2746]
[1780495327093,46.79,66682.77,132.2,0.28628,0.00024,10.2746]
[1780495327335,46.79,66682.77,132.2,0.28628,0.00024,10.2746]
[1780495327591,46.79,66682.77,132.2,0.28628,0.00024,10.2746]
[1780495327662,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328182,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328191,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328325,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328577,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328654,46.79,66695.01,132.2,0.28924,0.00024,10.3264]
[1780495328723,46.79,66697.78,132.2,0.28991,0.00024,10.33805]
[1780495329261,46.79,66697.78,132.2,0.28991,0.00024,10.33805]
[1780495329798,46.79,66697.78,132.2,0.28991,0.00024,10.33805]
[1780495329806,46.79,66697.78,132.2,0.28991,0.00024,10.33805]
[1780495329860,46.79,66697.78,132.2,0.28991,0.00024,10.33805]
[1780495329870,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330070,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330132,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330588,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330695,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330704,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330710,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330781,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330856,46.79,66692.1,132.2,0.28853,0.00024,10.31404]
[1780495330845,46.79,66684.92,132.2,0.28679,0.00024,10.28358]
[1780495330962,46.79,66684.92,132.2,0.28679,0.00024,10.28358]
[1780495331470,46.79,66684.92,132.2,0.28679,0.00024,10.28358]
[1780495331625,46.79,66684.92,132.2,0.28679,0.00024,10.28358]
[1780495331862,46.79,66682.32,132.2,0.28617,0.00024,10.27251]
[1780495332164,46.79,66682.32,132.2,0.28617,0.00024,10.27251]
[1780495332581,46.79,66682.32,132.2,0.28617,0.00024,10.27251]
[1780495333233,46.78,66684.48,132.2,0.28668,0.00024,10.28166]
[1780495333382,46.78,66684.48,132.2,0.28668,0.00024,10.28166]
[1780495334255,46.78,66682.35,132.2,0.28617,0.00024,10.27255]
[1780495335641,46.78,66679.74,132.2,0.28554,0.00024,10.26138]
[1780495335647,46.78,66679.74,132.2,0.28554,0.00024,10.26138]
[1780495335690,46.78,66679.74,132.2,0.28554,0.00024,10.26138]
[1780495335731,46.78,66679.74,132.2,0.28554,0.00024,10.26138]
[1780495336619,46.78,66678.67,132.2,0.28528,0.00024,10.25678]
[1780495336745,46.78,66675.96,132.2,0.28463,0.00024,10.24516]
[1780495337201,46.78,66675.96,132.2,0.28463,0.00024,10.24516]
[1780495337709,46.78,66675.96,132.2,0.28463,0.00024,10.24516]
[1780495337887,46.78,66681.24,132.2,0.28589,0.00024,10.26771]
[1780495339495,46.78,66682.75,132.2,0.28626,0.00024,10.27411]
[1780495339736,46.78,66682.75,132.2,0.28626,0.00024,10.27411]
[1780495339869,46.78,66682.75,132.2,0.28626,0.00024,10.27411]
[1780495339883,46.78,66682.75,132.2,0.28626,0.00024,10.27411]
[1780495343552,46.78,66681.94,132.2,0.28605,0.00024,10.27051]
[1780495343815,46.78,66681.94,132.2,0.28605,0.00024,10.27051]
[1780495344172,46.78,66683.94,132.2,0.28653,0.00024,10.27899]
[1780495344484,46.78,66683.94,132.2,0.28653,0.00024,10.27899]
[1780495344985,46.78,66683.94,132.2,0.28653,0.00024,10.27899]
[1780495345055,46.78,66683.94,132.2,0.28653,0.00024,10.27899]
[1780495344793,46.78,66688.79,132.2,0.2877,0.00024,10.29958]
[1780495345815,46.78,66681.71,132.2,0.28599,0.00024,10.26949]
[1780495345989,46.78,66681.71,132.2,0.28599,0.00024,10.26949]
[1780495346420,46.78,66681.71,132.2,0.28599,0.00024,10.26949]
[1780495346754,46.78,66681.71,132.2,0.28599,0.00024,10.26949]
[1780495346760,46.78,66677.63,132.2,0.28501,0.00024,10.25203]
[1780495346959,46.78,66677.63,132.2,0.28501,0.00024,10.25203]
[1780495347606,46.78,66678.09,132.2,0.28512,0.00024,10.25396]
[1780495350482,46.78,66676.65,132.2,0.28477,0.00024,10.24771]
[1780495350637,46.78,66676.65,132.2,0.28477,0.00024,10.24771]
[1780495350838,46.78,66682.7,132.2,0.28622,0.00024,10.27351]
[1780495351662,46.78,66682.7,132.2,0.28622,0.00024,10.27351]
[1780495351758,46.78,66682.7,132.2,0.28622,0.00024,10.27351]
[1780495351823,46.78,66682.7,132.2,0.28622,0.00024,10.27351]
[1780495351992,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352022,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352446,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352536,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352658,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352670,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352864,46.78,66686.66,132.2,0.28708,0.00024,10.28397]
[1780495352877,46.78,66706.84,132.2,0.29197,0.00024,10.36896]
[1780495353147,46.78,66706.84,132.2,0.29197,0.00024,10.36896]
[1780495353172,46.78,66706.84,132.2,0.29197,0.00024,10.36896]
[1780495353313,46.78,66706.84,132.2,0.29197,0.00024,10.36896]
[1780495353682,46.78,66706.84,132.2,0.29197,0.00024,10.36896]
[1780495353837,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495353960,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495354075,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495354144,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495354232,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495354457,46.78,66729.6,132.2,0.29752,0.00025,10.46306]
[1780495354846,46.77,66733.03,132.2,0.29836,0.00025,10.47698]
[1780495355315,46.77,66733.03,132.2,0.29836,0.00025,10.47698]
[1780495355670,46.77,66737.01,132.2,0.29933,0.00025,10.49313]
[1780495356196,46.77,66737.01,132.2,0.29933,0.00025,10.49313]
[1780495356436,46.77,66737.01,132.2,0.29933,0.00025,10.49313]
[1780495357068,46.77,66736.41,132.2,0.29918,0.00025,10.49064]
[1780495357300,46.77,66736.41,132.2,0.29918,0.00025,10.49064]
[1780495357929,46.77,66744.53,132.2,0.30118,0.00025,10.5235]
[1780495358444,46.77,66744.53,132.2,0.30118,0.00025,10.5235]
[1780495358581,46.77,66744.53,132.2,0.30118,0.00025,10.5235]
[1780495358591,46.77,66744.53,132.2,0.30118,0.00025,10.5235]
[1780495358780,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359140,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359306,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359308,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359333,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359884,46.77,66738.16,132.2,0.29961,0.00025,10.49763]
[1780495359704,46.77,66730.72,132.2,0.29777,0.00025,10.46723]
[1780495360086,46.77,66730.72,132.2,0.29777,0.00025,10.46723]
[1780495360188,46.77,66730.72,132.2,0.29777,0.00025,10.46723]
[1780495362279,46.77,66726.02,132.2,0.29662,0.00024,10.4479]
[1780495362284,46.77,66726.02,132.2,0.29662,0.00024,10.4479]
[1780495362502,46.77,66726.02,132.2,0.29662,0.00024,10.4479]
[1780495362511,46.77,66726.02,132.2,0.29662,0.00024,10.4479]
[1780495362843,46.77,66726.02,132.2,0.29662,0.00024,10.4479]
[1780495362864,46.77,66721.89,132.2,0.29561,0.00024,10.43088]
[1780495363172,46.77,66721.89,132.2,0.29561,0.00024,10.43088]
[1780495363184,46.77,66721.89,132.2,0.29561,0.00024,10.43088]
[1780495363934,46.77,66724.35,132.2,0.2962,0.00024,10.44096]
[1780495365003,46.77,66723.08,132.2,0.29589,0.00024,10.43567]
[1780495365668,46.77,66723.08,132.2,0.29589,0.00024,10.43567]
[1780495367732,46.77,66726.44,132.2,0.2967,0.00024,10.44935]
[1780495370787,46.76,66728.85,132.2,0.29728,0.00025,10.45898]
[1780495370863,46.76,66728.85,132.2,0.29728,0.00025,10.45898]
[1780495370850,46.76,66733.41,132.2,0.29839,0.00025,10.47753]
[1780495371027,46.76,66733.41,132.2,0.29839,0.00025,10.47753]
[1780495371969,46.76,66736.77,132.2,0.29921,0.00025,10.49113]
[1780495372105,46.76,66736.77,132.2,0.29921,0.00025,10.49113]
[1780495372523,46.76,66736.77,132.2,0.29921,0.00025,10.49113]
[1780495376122,46.75,66733.58,132.2,0.2984,0.00025,10.47777]
[1780495376280,46.75,66733.58,132.2,0.2984,0.00025,10.47777]
[1780495376295,46.75,66733.58,132.2,0.2984,0.00025,10.47777]
[1780495376307,46.75,66733.58,132.2,0.2984,0.00025,10.47777]
[1780495376448,46.75,66733.58,132.2,0.2984,0.00025,10.47777]
[1780495376824,46.75,66740.5,132.2,0.3001,0.00025,10.50584]
[1780495377693,46.75,66740.5,132.2,0.3001,0.00025,10.50584]
[1780495377767,46.75,66740.5,132.2,0.3001,0.00025,10.50584]
[1780495377829,46.75,66740.5,132.2,0.3001,0.00025,10.50584]
[1780495378062,46.75,66741.33,132.2,0.3003,0.00025,10.5091]
[1780495378092,46.75,66741.33,132.2,0.3003,0.00025,10.5091]
[1780495378840,46.75,66734.11,132.2,0.29851,0.00025,10.47961]
[1780495380934,46.75,66731.16,132.2,0.29778,0.00025,10.46746]
[1780495380939,46.75,66731.16,132.2,0.29778,0.00025,10.46746]
[1780495380965,46.74,66731.78,132.2,0.29793,0.00025,10.4699]
[1780495381861,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382052,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382167,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382743,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382765,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382862,46.74,66727.51,132.2,0.29688,0.00025,10.45234]
[1780495382873,46.74,66725.23,132.2,0.29632,0.00024,10.44292]
[1780495383111,46.74,66725.23,132.2,0.29632,0.00024,10.44292]
[1780495384340,46.74,66723.29,132.2,0.29584,0.00024,10.43486]
[1780495384357,46.74,66723.29,132.2,0.29584,0.00024,10.43486]
[1780495384448,46.74,66723.29,132.2,0.29584,0.00024,10.43486]
[1780495384507,46.74,66723.29,132.2,0.29584,0.00024,10.43486]
[1780495384684,46.74,66723.29,132.2,0.29584,0.00024,10.43486]
[1780495384898,46.74,66715.48,132.2,0.29393,0.00024,10.40256]
[1780495385337,46.74,66715.48,132.2,0.29393,0.00024,10.40256]
[1780495386309,46.74,66713.94,132.2,0.29355,0.00024,10.39603]
[1780495386593,46.74,66713.94,132.2,0.29355,0.00024,10.39603]
[1780495386805,46.74,66713.94,132.2,0.29355,0.00024,10.39603]
[1780495386912,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495386998,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387088,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387156,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387204,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387237,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387413,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387463,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387633,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387650,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387884,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387936,46.74,66699.48,132.2,0.29002,0.00024,10.33551]
[1780495387919,46.74,66693.38,132.2,0.28854,0.00024,10.30973]
[1780495388792,46.74,66693.38,132.2,0.28854,0.00024,10.30973]
[1780495388926,46.74,66689.62,132.2,0.28763,0.00024,10.29378]
[1780495389403,46.74,66689.62,132.2,0.28763,0.00024,10.29378]
[1780495390068,46.74,66692.58,132.2,0.28835,0.00024,10.30631]
[1780495390795,46.74,66692.58,132.2,0.28835,0.00024,10.30631]
[1780495391368,46.74,66691.45,132.2,0.28807,0.00024,10.3015]
[1780495391947,46.74,66691.71,132.2,0.28813,0.00024,10.30258]
[1780495392762,46.74,66691.71,132.2,0.28813,0.00024,10.30258]
[1780495393712,46.74,66690.93,132.2,0.28794,0.00024,10.29925]
[1780495395361,46.74,66691.64,132.2,0.28811,0.00024,10.30222]
[1780495395691,46.74,66691.64,132.2,0.28811,0.00024,10.30222]
[1780495397201,46.74,66693.39,132.2,0.28853,0.00024,10.30954]
[1780495397229,46.74,66693.39,132.2,0.28853,0.00024,10.30954]
[1780495398781,46.73,66693.08,132.2,0.28845,0.00024,10.3081]
[1780495401019,46.73,66692.31,132.2,0.28826,0.00024,10.30474]
[1780495401077,46.73,66692.31,132.2,0.28826,0.00024,10.30474]
[1780495401094,46.73,66692.31,132.2,0.28826,0.00024,10.30474]
[1780495401533,46.73,66692.31,132.2,0.28826,0.00024,10.30474]
[1780495401957,46.73,66692.31,132.2,0.28826,0.00024,10.30474]
[1780495401553,46.73,66691.28,132.2,0.28801,0.00024,10.30033]
[1780495402231,46.73,66691.28,132.2,0.28801,0.00024,10.30033]
[1780495402973,46.73,66690.03,132.2,0.2877,0.00024,10.29502]
[1780495403625,46.73,66690.03,132.2,0.2877,0.00024,10.29502]
[1780495403718,46.73,66704.63,132.2,0.29124,0.00024,10.3565]
[1780495404211,46.73,66704.63,132.2,0.29124,0.00024,10.3565]
[1780495406239,46.73,66699.28,132.2,0.28993,0.00024,10.33387]
[1780495406249,46.73,66699.28,132.2,0.28993,0.00024,10.33387]
[1780495406373,46.73,66699.28,132.2,0.28993,0.00024,10.33387]
[1780495407432,46.73,66710.41,132.2,0.29262,0.00024,10.38034]
[1780495408976,46.73,66710.41,132.2,0.29262,0.00024,10.38034]
[1780495408797,46.72,66714.39,132.2,0.29359,0.00024,10.39679]
[1780495409684,46.72,66714.39,132.2,0.29359,0.00024,10.39679]
[1780495409837,46.72,66710.47,132.2,0.29262,0.00024,10.38036]
[1780495410185,46.72,66703.99,132.2,0.29105,0.00024,10.35326]
[1780495412762,46.72,66702.5,132.2,0.29058,0.00024,10.34048]
[1780495413801,46.72,66706.09,132.2,0.29144,0.00024,10.35534]
[1780495414801,46.72,66706.09,132.2,0.29144,0.00024,10.35534]
[1780495414880,46.71,66713.18,132.2,0.29316,0.00024,10.38481]
[1780495415129,46.71,66713.18,132.2,0.29316,0.00024,10.38481]
[1780495415358,46.71,66713.18,132.2,0.29316,0.00024,10.38481]
[1780495415537,46.71,66713.18,132.2,0.29316,0.00024,10.38481]
[1780495415561,46.71,66713.18,132.2,0.29316,0.00024,10.38481]
[1780495416306,46.71,66712.53,132.2,0.293,0.00024,10.38201]
[1780495417299,46.71,66714.67,132.2,0.29352,0.00024,10.39086]
[1780495417504,46.71,66714.67,132.2,0.29352,0.00024,10.39086]
[1780495417575,46.71,66714.67,132.2,0.29352,0.00024,10.39086]
[1780495417868,46.71,66714.67,132.2,0.29352,0.00024,10.39086]
[1780495417985,46.71,66709.78,132.2,0.29232,0.00024,10.37044]
[1780495418197,46.71,66709.78,132.2,0.29232,0.00024,10.37044]
[1780495418561,46.71,66709.78,132.2,0.29232,0.00024,10.37044]
[1780495419478,46.71,66706.97,132.2,0.29163,0.00024,10.35862]
[1780495419513,46.71,66706.97,132.2,0.29163,0.00024,10.35862]
[1780495419582,46.71,66706.97,132.2,0.29163,0.00024,10.35862]
[1780495419594,46.71,66706.97,132.2,0.29163,0.00024,10.35862]
[1780495419696,46.71,66706.97,132.2,0.29163,0.00024,10.35862]
[1780495419813,46.71,66702.55,132.2,0.29055,0.00024,10.34]
[1780495420600,46.71,66702.55,132.2,0.29055,0.00024,10.34]
[1780495420652,46.71,66702.55,132.2,0.29055,0.00024,10.34]
[1780495420834,46.71,66694.02,132.2,0.28848,0.00024,10.30402]
[1780495421158,46.71,66694.02,132.2,0.28848,0.00024,10.30402]
[1780495421646,46.71,66701.63,132.2,0.29032,0.00024,10.33598]
[1780495422967,46.71,66701.63,132.2,0.29032,0.00024,10.33598]
[1780495423687,46.71,66701.71,132.2,0.29034,0.00024,10.33624]
[1780495423786,46.7,66696.38,132.2,0.28904,0.00024,10.31369]
[1780495424176,46.7,66696.38,132.2,0.28904,0.00024,10.31369]
[1780495424441,46.7,66696.38,132.2,0.28904,0.00024,10.31369]
[1780495424542,46.7,66696.44,132.2,0.28905,0.00024,10.31387]
[1780495426989,46.7,66698.64,132.2,0.28958,0.00024,10.32316]
[1780495427071,46.7,66699.38,132.2,0.28975,0.00024,10.32614]
[1780495427454,46.7,66699.38,132.2,0.28975,0.00024,10.32614]
[1780495427994,46.7,66703.46,132.2,0.29074,0.00024,10.34324]
[1780495428545,46.7,66703.46,132.2,0.29074,0.00024,10.34324]
[1780495428649,46.7,66703.46,132.2,0.29074,0.00024,10.34324]
[1780495428795,46.7,66703.46,132.2,0.29074,0.00024,10.34324]
[1780495429020,46.7,66703.46,132.2,0.29074,0.00024,10.34324]
[1780495428926,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429064,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429373,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429547,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429660,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429819,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495429845,46.7,66712.01,132.2,0.29282,0.00024,10.37892]
[1780495430104,46.7,66715.56,132.2,0.29368,0.00024,10.39365]
[1780495430298,46.7,66715.56,132.2,0.29368,0.00024,10.39365]
[1780495430549,46.7,66715.56,132.2,0.29368,0.00024,10.39365]
[1780495430649,46.7,66715.56,132.2,0.29368,0.00024,10.39365]
[1780495430754,46.7,66709.21,132.2,0.29213,0.00024,10.36714]
[1780495432540,46.7,66704.29,132.2,0.29092,0.00024,10.34641]
[1780495433324,46.7,66704.29,132.2,0.29092,0.00024,10.34641]
[1780495433374,46.7,66704.29,132.2,0.29092,0.00024,10.34641]
[1780495433812,46.7,66704.29,132.2,0.29092,0.00024,10.34641]
[1780495433948,46.7,66704.29,132.2,0.29092,0.00024,10.34641]
[1780495434009,46.7,66701.65,132.2,0.29028,0.00024,10.33526]
[1780495434673,46.69,66697.7,132.2,0.28931,0.00024,10.31854]
[1780495436139,46.69,66697.48,132.2,0.28926,0.00024,10.31753]
[1780495436669,46.69,66697.48,132.2,0.28926,0.00024,10.31753]
[1780495436763,46.69,66697.48,132.2,0.28926,0.00024,10.31753]
[1780495436840,46.69,66697.48,132.2,0.28926,0.00024,10.31753]
[1780495437096,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495437326,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495437432,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495437442,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495437555,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495437895,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495438030,46.69,66698.56,132.2,0.28951,0.00024,10.32201]
[1780495438222,46.69,66695.19,132.2,0.28869,0.00024,10.30769]
[1780495438298,46.69,66695.19,132.2,0.28869,0.00024,10.30769]
[1780495438412,46.69,66695.19,132.2,0.28869,0.00024,10.30769]
[1780495438504,46.69,66689.71,132.2,0.28736,0.00024,10.28438]
[1780495439753,46.69,66689.71,132.2,0.28736,0.00024,10.28438]
[1780495439989,46.69,66689.71,132.2,0.28736,0.00024,10.28438]
[1780495439921,46.69,66685.19,132.2,0.28626,0.00024,10.26505]
[1780495440760,46.69,66685.19,132.2,0.28626,0.00024,10.26505]
[1780495440861,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495441277,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495441576,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495441698,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495441909,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495441961,46.69,66680.11,132.2,0.28503,0.00024,10.24325]
[1780495442035,46.69,66674.03,132.2,0.28356,0.00024,10.21705]
[1780495442244,46.69,66674.03,132.2,0.28356,0.00024,10.21705]
[1780495442289,46.69,66674.03,132.2,0.28356,0.00024,10.21705]
[1780495443063,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495443181,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495443386,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495443487,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495443943,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495444087,46.69,66663.83,132.2,0.28111,0.00024,10.17288]
[1780495443969,46.69,66658.01,132.2,0.27971,0.00024,10.14753]
[1780495444297,46.69,66658.01,132.2,0.27971,0.00024,10.14753]
[1780495444397,46.69,66658.01,132.2,0.27971,0.00024,10.14753]
[1780495444413,46.69,66658.01,132.2,0.27971,0.00024,10.14753]
[1780495444528,46.69,66658.01,132.2,0.27971,0.00024,10.14753]
[1780495445100,46.68,66654.41,132.2,0.27885,0.00024,10.1318]
[1780495445330,46.68,66654.41,132.2,0.27885,0.00024,10.1318]
[1780495445697,46.68,66654.41,132.2,0.27885,0.00024,10.1318]
[1780495446829,46.68,66657.31,132.2,0.27955,0.00024,10.14446]
[1780495446942,46.68,66657.31,132.2,0.27955,0.00024,10.14446]
[1780495447043,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447147,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447499,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447504,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447510,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447535,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447712,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495448018,46.68,66656.23,132.2,0.27929,0.00024,10.13973]
[1780495447924,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495448217,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495448607,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495448695,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495448887,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495448896,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495449019,46.68,66663.23,132.2,0.28096,0.00024,10.17021]
[1780495449008,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495449301,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495449350,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495449786,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495449855,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495449968,46.69,66675.08,132.2,0.28381,0.00024,10.22145]
[1780495450000,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495450135,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495450193,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495450351,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495450517,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495450540,46.69,66685.42,132.2,0.2863,0.00024,10.26575]
[1780495451463,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495451474,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495451555,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495451563,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495451658,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495451960,46.68,66687.22,132.2,0.28673,0.00024,10.2734]
[1780495452085,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452108,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452118,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452258,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452292,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452300,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452303,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452365,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452527,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452747,46.68,66686.28,132.2,0.2865,0.00024,10.26936]
[1780495452881,46.68,66698.32,132.2,0.28942,0.00024,10.32046]
[1780495453124,46.68,66698.32,132.2,0.28942,0.00024,10.32046]
[1780495454445,46.68,66700.88,132.2,0.29004,0.00024,10.33122]
[1780495454877,46.68,66700.88,132.2,0.29004,0.00024,10.33122]
[1780495454895,46.68,66700.88,132.2,0.29004,0.00024,10.33122]
[1780495455049,46.68,66700.88,132.2,0.29004,0.00024,10.33122]
[1780495455045,46.68,66700.86,132.2,0.29003,0.00024,10.33109]
[1780495455231,46.68,66700.86,132.2,0.29003,0.00024,10.33109]
[1780495455295,46.68,66700.86,132.2,0.29003,0.00024,10.33109]
[1780495455901,46.68,66700.86,132.2,0.29003,0.00024,10.33109]
[1780495455996,46.68,66707.22,132.2,0.29158,0.00024,10.35781]
[1780495456586,46.68,66707.22,132.2,0.29158,0.00024,10.35781]
[1780495456937,46.68,66707.22,132.2,0.29158,0.00024,10.35781]
[1780495457036,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495457233,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495457401,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495457912,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495457967,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495457988,46.68,66711.0,132.2,0.2925,0.00024,10.37359]
[1780495458316,46.68,66711.39,132.2,0.29259,0.00024,10.37514]
[1780495458524,46.68,66711.39,132.2,0.29259,0.00024,10.37514]
[1780495458825,46.68,66711.39,132.2,0.29259,0.00024,10.37514]
[1780495459060,46.68,66698.17,132.2,0.28937,0.00024,10.31951]
[1780495459142,46.68,66698.17,132.2,0.28937,0.00024,10.31951]
[1780495459591,46.68,66698.17,132.2,0.28937,0.00024,10.31951]
[1780495459939,46.68,66698.17,132.2,0.28937,0.00024,10.31951]
[1780495459947,46.68,66698.17,132.2,0.28937,0.00024,10.31951]
[1780495460041,46.68,66693.58,132.2,0.28825,0.00024,10.30002]
[1780495460434,46.68,66693.58,132.2,0.28825,0.00024,10.30002]
[1780495460556,46.68,66693.58,132.2,0.28825,0.00024,10.30002]
[1780495460677,46.68,66693.58,132.2,0.28825,0.00024,10.30002]
[1780495463820,46.68,66695.86,132.2,0.28879,0.00024,10.30951]
[1780495463910,46.68,66695.86,132.2,0.28879,0.00024,10.30951]
[1780495463996,46.68,66695.86,132.2,0.28879,0.00024,10.30951]
[1780495464526,46.68,66701.45,132.2,0.29015,0.00024,10.33304]
[1780495465772,46.68,66701.45,132.2,0.29015,0.00024,10.33304]
[1780495465980,46.68,66701.45,132.2,0.29015,0.00024,10.33304]
[1780495466031,46.68,66701.45,132.2,0.29015,0.00024,10.33304]
[1780495468195,46.67,66694.78,132.2,0.28851,0.00024,10.30466]
[1780495468206,46.67,66694.78,132.2,0.28851,0.00024,10.30466]
[1780495469864,46.67,66693.12,132.2,0.28811,0.00024,10.29756]
[1780495469915,46.67,66693.12,132.2,0.28811,0.00024,10.29756]
[1780495469956,46.67,66693.12,132.2,0.28811,0.00024,10.29756]
[1780495469985,46.67,66693.12,132.2,0.28811,0.00024,10.29756]
[1780495470057,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495470129,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495470730,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495470733,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495470926,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495470996,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495471006,46.67,66692.77,132.2,0.28802,0.00024,10.29603]
[1780495471063,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471115,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471286,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471472,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471476,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471607,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495471775,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495472029,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495472040,46.67,66684.45,132.2,0.28591,0.00024,10.2542]
[1780495472041,46.67,66695.23,132.2,0.28852,0.00024,10.30004]
[1780495472956,46.67,66695.23,132.2,0.28852,0.00024,10.30004]
[1780495473045,46.67,66685.97,132.2,0.28627,0.00024,10.26061]
[1780495473110,46.67,66685.97,132.2,0.28627,0.00024,10.26061]
[1780495473113,46.67,66685.97,132.2,0.28627,0.00024,10.26061]
[1780495473224,46.67,66685.97,132.2,0.28627,0.00024,10.26061]
[1780495473955,46.67,66695.15,132.2,0.2885,0.00024,10.29963]
[1780495474393,46.67,66695.15,132.2,0.2885,0.00024,10.29963]
[1780495476431,46.67,66699.59,132.2,0.28957,0.00024,10.31832]
[1780495477193,46.67,66699.76,132.2,0.28961,0.00024,10.319]
[1780495479923,46.67,66700.84,132.2,0.28986,0.00024,10.32343]
[1780495480106,46.67,66700.84,132.2,0.28986,0.00024,10.32343]
[1780495480264,46.66,66702.0,132.2,0.29014,0.00024,10.32825]
[1780495480771,46.66,66702.0,132.2,0.29014,0.00024,10.32825]
[1780495480773,46.66,66702.0,132.2,0.29014,0.00024,10.32825]
[1780495480788,46.66,66702.0,132.2,0.29014,0.00024,10.32825]
[1780495481106,46.66,66712.17,132.2,0.29262,0.00024,10.37089]
[1780495481187,46.66,66712.17,132.2,0.29262,0.00024,10.37089]
[1780495481204,46.66,66712.17,132.2,0.29262,0.00024,10.37089]
[1780495481277,46.66,66712.17,132.2,0.29262,0.00024,10.37089]
[1780495481400,46.66,66712.17,132.2,0.29262,0.00024,10.37089]
[1780495482093,46.66,66716.61,132.2,0.2937,0.00024,10.38936]
[1780495482346,46.66,66716.61,132.2,0.2937,0.00024,10.38936]
[1780495482853,46.66,66716.61,132.2,0.2937,0.00024,10.38936]
[1780495482940,46.66,66716.61,132.2,0.2937,0.00024,10.38936]
[1780495483042,46.66,66719.16,132.2,0.29432,0.00024,10.39991]
[1780495483952,46.66,66719.16,132.2,0.29432,0.00024,10.39991]
[1780495484046,46.66,66719.16,132.2,0.29432,0.00024,10.39991]
[1780495484062,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495484306,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495484561,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495484932,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495485046,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495485052,46.66,66717.03,132.2,0.2938,0.00024,10.391]
[1780495485190,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495485233,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495485725,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495485887,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495485931,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495486038,46.66,66718.66,132.2,0.29419,0.00024,10.39772]
[1780495486051,46.66,66709.55,132.2,0.29196,0.00024,10.35963]
[1780495486373,46.66,66709.55,132.2,0.29196,0.00024,10.35963]
[1780495486715,46.66,66709.55,132.2,0.29196,0.00024,10.35963]
[1780495486967,46.66,66705.67,132.2,0.29101,0.00024,10.34325]
[1780495487307,46.66,66705.67,132.2,0.29101,0.00024,10.34325]
[1780495487429,46.66,66705.67,132.2,0.29101,0.00024,10.34325]
[1780495487559,46.66,66705.67,132.2,0.29101,0.00024,10.34325]
[1780495487855,46.66,66706.64,132.2,0.29124,0.00024,10.34722]
[1780495488367,46.66,66706.64,132.2,0.29124,0.00024,10.34722]
[1780495488464,46.66,66706.64,132.2,0.29124,0.00024,10.34722]
[1780495489103,46.66,66706.64,132.2,0.29124,0.00024,10.34722]
[1780495489314,46.66,66704.62,132.2,0.29074,0.00024,10.33868]
[1780495490019,46.66,66704.72,132.2,0.29076,0.00024,10.33901]
[1780495490268,46.66,66704.72,132.2,0.29076,0.00024,10.33901]
[1780495490434,46.66,66704.72,132.2,0.29076,0.00024,10.33901]
[1780495490627,46.66,66704.72,132.2,0.29076,0.00024,10.33901]
[1780495490821,46.65,66705.9,132.2,0.29104,0.00024,10.34387]
[1780495491686,46.65,66709.85,132.2,0.292,0.00024,10.36035]
[1780495492733,46.65,66709.85,132.2,0.292,0.00024,10.36035]
[1780495494581,46.65,66709.21,132.2,0.29183,0.00024,10.35749]
[1780495494637,46.65,66709.21,132.2,0.29183,0.00024,10.35749]
[1780495494653,46.65,66709.21,132.2,0.29183,0.00024,10.35749]
[1780495494691,46.65,66709.21,132.2,0.29183,0.00024,10.35749]
[1780495494708,46.65,66704.38,132.2,0.29065,0.00024,10.33712]
[1780495495148,46.65,66704.38,132.2,0.29065,0.00024,10.33712]
[1780495495714,46.65,66697.5,132.2,0.28897,0.00024,10.30801]
[1780495496141,46.65,66697.5,132.2,0.28897,0.00024,10.30801]
[1780495496677,46.65,66697.5,132.2,0.28897,0.00024,10.30801]
[1780495497407,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497457,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497590,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497605,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497734,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497808,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497851,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497914,46.65,66695.46,132.2,0.28847,0.00024,10.2993]
[1780495497951,46.65,66692.25,132.2,0.28769,0.00024,10.28562]
[1780495498736,46.64,66686.29,132.2,0.28624,0.00024,10.2601]
[1780495499712,46.64,66686.29,132.2,0.28624,0.00024,10.2601]
[1780495501021,46.64,66685.41,132.2,0.28602,0.00024,10.25623]
[1780495501428,46.64,66687.12,132.2,0.28643,0.00024,10.26346]
[1780495501909,46.64,66687.12,132.2,0.28643,0.00024,10.26346]
[1780495502156,46.64,66689.88,132.2,0.2871,0.00024,10.27519]
[1780495502321,46.64,66689.88,132.2,0.2871,0.00024,10.27519]
[1780495502472,46.64,66689.88,132.2,0.2871,0.00024,10.27519]
[1780495502871,46.64,66689.88,132.2,0.2871,0.00024,10.27519]
[1780495502899,46.64,66689.88,132.2,0.2871,0.00024,10.27519]
[1780495503066,46.64,66694.56,132.2,0.28823,0.00024,10.29503]
[1780495503606,46.64,66694.56,132.2,0.28823,0.00024,10.29503]
[1780495503771,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495504536,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495504544,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495504679,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495504740,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495504830,46.64,66690.69,132.2,0.28729,0.00024,10.27852]
[1780495505029,46.64,66692.66,132.2,0.28776,0.00024,10.28684]
[1780495505933,46.64,66704.44,132.2,0.29062,0.00024,10.3366]
[1780495507208,46.64,66706.24,132.2,0.29105,0.00024,10.34408]
[1780495507252,46.64,66706.24,132.2,0.29105,0.00024,10.34408]
[1780495507572,46.64,66706.24,132.2,0.29105,0.00024,10.34408]
[1780495508234,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508248,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508266,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508274,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508298,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508651,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495508864,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495509126,46.63,66704.36,132.2,0.29059,0.00024,10.33604]
[1780495509063,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495509367,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495509635,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495509721,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495509786,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495509929,46.63,66696.52,132.2,0.28867,0.00024,10.30281]
[1780495510031,46.63,66682.88,132.2,0.28536,0.00024,10.24458]
[1780495510310,46.63,66682.88,132.2,0.28536,0.00024,10.24458]
[1780495510583,46.63,66682.88,132.2,0.28536,0.00024,10.24458]
[1780495511026,46.63,66682.88,132.2,0.28536,0.00024,10.24458]
[1780495511044,46.63,66682.45,132.2,0.28525,0.00024,10.24264]
[1780495511586,46.63,66682.45,132.2,0.28525,0.00024,10.24264]
[1780495515249,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515585,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515594,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515611,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515789,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515815,46.63,66684.95,132.2,0.28584,0.00024,10.25313]
[1780495515861,46.63,66675.09,132.2,0.28346,0.00024,10.2107]
[1780495516219,46.63,66675.09,132.2,0.28346,0.00024,10.2107]
[1780495516682,46.63,66675.09,132.2,0.28346,0.00024,10.2107]
[1780495516848,46.63,66675.09,132.2,0.28346,0.00024,10.2107]
[1780495516888,46.63,66675.09,132.2,0.28346,0.00024,10.2107]
[1780495517194,46.62,66674.53,132.2,0.28332,0.00024,10.20822]
[1780495517459,46.62,66674.53,132.2,0.28332,0.00024,10.20822]
[1780495518136,46.62,66678.52,132.2,0.28428,0.00024,10.22535]
[1780495519124,46.62,66678.52,132.2,0.28428,0.00024,10.22535]
[1780495521328,46.62,66681.05,132.2,0.28488,0.00024,10.23602]
[1780495521367,46.62,66681.05,132.2,0.28488,0.00024,10.23602]
[1780495521909,46.62,66673.51,132.2,0.28306,0.00024,10.20346]
[1780495522301,46.62,66673.51,132.2,0.28306,0.00024,10.20346]
[1780495523416,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523473,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523497,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523866,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523881,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523955,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495523966,46.62,66673.25,132.2,0.28299,0.00024,10.20228]
[1780495524079,46.62,66680.52,132.2,0.28474,0.00024,10.23352]
[1780495524255,46.62,66680.52,132.2,0.28474,0.00024,10.23352]
[1780495524595,46.62,66680.52,132.2,0.28474,0.00024,10.23352]
[1780495525027,46.62,66680.52,132.2,0.28474,0.00024,10.23352]
[1780495525078,46.62,66682.74,132.2,0.28527,0.00024,10.24303]
[1780495525937,46.62,66682.74,132.2,0.28527,0.00024,10.24303]
[1780495526131,46.62,66682.74,132.2,0.28527,0.00024,10.24303]
[1780495526228,46.62,66683.63,132.2,0.28548,0.00024,10.24679]
[1780495527451,46.62,66684.83,132.2,0.28577,0.00024,10.25187]
[1780495528091,46.62,66691.36,132.2,0.28735,0.00024,10.27968]
[1780495528235,46.62,66691.36,132.2,0.28735,0.00024,10.27968]
[1780495528289,46.62,66691.36,132.2,0.28735,0.00024,10.27968]
[1780495528452,46.62,66691.36,132.2,0.28735,0.00024,10.27968]
[1780495528757,46.62,66691.36,132.2,0.28735,0.00024,10.27968]
[1780495528958,46.61,66693.58,132.2,0.28788,0.00024,10.28908]
[1780495530256,46.61,66692.94,132.2,0.28772,0.00024,10.28628]
[1780495531344,46.61,66692.69,132.2,0.28766,0.00024,10.28514]
[1780495531415,46.61,66692.69,132.2,0.28766,0.00024,10.28514]
[1780495531443,46.61,66692.69,132.2,0.28766,0.00024,10.28514]
[1780495532032,46.61,66692.69,132.2,0.28766,0.00024,10.28514]
[1780495532150,46.61,66699.48,132.2,0.28921,0.00024,10.30756]
[1780495532259,46.61,66699.48,132.2,0.28921,0.00024,10.30756]
[1780495532986,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495533813,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495533868,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495533880,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495533953,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495534051,46.61,66706.21,132.2,0.29085,0.00024,10.33588]
[1780495534152,46.61,66701.74,132.2,0.28976,0.00024,10.31695]
[1780495534258,46.61,66701.74,132.2,0.28976,0.00024,10.31695]
[1780495534484,46.61,66701.74,132.2,0.28976,0.00024,10.31695]
[1780495534792,46.61,66701.74,132.2,0.28976,0.00024,10.31695]
[1780495534848,46.61,66701.74,132.2,0.28976,0.00024,10.31695]
[1780495535213,46.61,66698.64,132.2,0.289,0.00024,10.30377]
[1780495535369,46.61,66698.64,132.2,0.289,0.00024,10.30377]
[1780495535777,46.61,66698.64,132.2,0.289,0.00024,10.30377]
[1780495535843,46.61,66698.64,132.2,0.289,0.00024,10.30377]
[1780495536046,46.61,66698.64,132.2,0.289,0.00024,10.30377]
[1780495536296,46.61,66697.35,132.2,0.28868,0.00024,10.29821]
[1780495536367,46.61,66697.35,132.2,0.28868,0.00024,10.29821]
[1780495537103,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495537659,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495537659,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495537812,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495537822,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495538106,46.61,66689.06,132.2,0.28666,0.00024,10.26285]
[1780495538191,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495538402,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495538674,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495538776,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495539074,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495539111,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495539112,46.61,66677.41,132.2,0.28384,0.00024,10.2129]
[1780495539500,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495539590,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495539603,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495539675,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495539831,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495540032,46.61,66680.27,132.2,0.28453,0.00024,10.2252]
[1780495541316,46.6,66677.43,132.2,0.28383,0.00024,10.21274]
[1780495541714,46.6,66677.43,132.2,0.28383,0.00024,10.21274]
[1780495541954,46.6,66677.43,132.2,0.28383,0.00024,10.21274]
[1780495542087,46.6,66677.43,132.2,0.28383,0.00024,10.21274]
[1780495542140,46.6,66677.43,132.2,0.28383,0.00024,10.21274]
[1780495542166,46.6,66672.42,132.2,0.28262,0.00024,10.19104]
[1780495542458,46.6,66672.42,132.2,0.28262,0.00024,10.19104]
[1780495544379,46.6,66671.07,132.2,0.28229,0.00024,10.18504]
[1780495546090,46.6,66671.7,132.2,0.28243,0.00024,10.18769]
[1780495546136,46.6,66671.7,132.2,0.28243,0.00024,10.18769]
[1780495546202,46.6,66671.7,132.2,0.28243,0.00024,10.18769]
[1780495546121,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546247,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546333,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546525,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546629,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546737,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495546741,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495547059,46.6,66666.06,132.2,0.28107,0.00024,10.16315]
[1780495547086,46.6,66651.6,132.2,0.27761,0.00024,10.09985]
[1780495547499,46.6,66651.6,132.2,0.27761,0.00024,10.09985]
[1780495548228,46.6,66649.05,132.2,0.277,0.00024,10.08858]
[1780495548636,46.6,66649.05,132.2,0.277,0.00024,10.08858]
[1780495551499,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495551752,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495552096,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495552118,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495552118,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495552129,46.59,66648.51,132.2,0.27685,0.00024,10.08599]
[1780495552360,46.59,66646.69,132.2,0.27642,0.00024,10.0779]
[1780495552448,46.59,66646.69,132.2,0.27642,0.00024,10.0779]
[1780495552640,46.59,66646.69,132.2,0.27642,0.00024,10.0779]
[1780495553160,46.59,66646.69,132.2,0.27642,0.00024,10.0779]
[1780495553128,46.59,66655.52,132.2,0.27852,0.00024,10.11668]
[1780495553299,46.59,66655.52,132.2,0.27852,0.00024,10.11668]
[1780495553733,46.59,66655.52,132.2,0.27852,0.00024,10.11668]
[1780495554028,46.59,66655.52,132.2,0.27852,0.00024,10.11668]
[1780495555211,46.59,66655.93,132.2,0.27861,0.00024,10.11833]
[1780495555736,46.59,66655.93,132.2,0.27861,0.00024,10.11833]
[1780495558448,46.59,66658.45,132.2,0.2792,0.00024,10.12909]
[1780495559090,46.59,66658.45,132.2,0.2792,0.00024,10.12909]
[1780495559170,46.59,66654.13,132.2,0.27816,0.00024,10.11007]
[1780495560276,46.58,66654.59,132.2,0.27827,0.00024,10.11201]
[1780495560464,46.58,66654.59,132.2,0.27827,0.00024,10.11201]
[1780495560866,46.58,66654.59,132.2,0.27827,0.00024,10.11201]
[1780495561020,46.58,66654.59,132.2,0.27827,0.00024,10.11201]
[1780495561200,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495561474,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495561531,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495561824,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495561836,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495561998,46.58,66660.61,132.2,0.2797,0.00024,10.13828]
[1780495562253,46.58,66660.61,132.2,0.2797,0.00024,10.13818]
[1780495563094,46.58,66646.2,132.2,0.27625,0.00024,10.07484]
[1780495563823,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495564379,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495564410,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495564416,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495564849,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495565097,46.58,66641.86,132.2,0.27522,0.00024,10.05562]
[1780495566087,46.58,66641.43,132.2,0.27511,0.00024,10.05369]
[1780495566171,46.58,66649.74,132.2,0.27709,0.00024,10.09034]
[1780495566438,46.58,66649.74,132.2,0.27709,0.00024,10.09034]
[1780495566543,46.58,66649.74,132.2,0.27709,0.00024,10.09034]
[1780495566657,46.58,66649.74,132.2,0.27709,0.00024,10.09034]
[1780495566751,46.58,66649.74,132.2,0.27709,0.00024,10.09034]
[1780495566944,46.58,66650.85,132.2,0.27735,0.00024,10.09516]
[1780495567749,46.58,66650.85,132.2,0.27735,0.00024,10.09516]
[1780495567766,46.58,66650.85,132.2,0.27735,0.00024,10.09516]
[1780495567858,46.58,66650.85,132.2,0.27735,0.00024,10.09516]
[1780495568189,46.58,66645.3,132.2,0.27602,0.00024,10.07064]
[1780495568820,46.58,66645.3,132.2,0.27602,0.00024,10.07064]
[1780495568886,46.58,66645.3,132.2,0.27602,0.00024,10.07064]
[1780495569046,46.58,66649.72,132.2,0.27707,0.00024,10.09009]
[1780495570891,46.58,66650.72,132.2,0.27731,0.00024,10.09444]
[1780495570904,46.58,66650.72,132.2,0.27731,0.00024,10.09444]
[1780495571242,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495571262,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495571293,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495571387,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495571740,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495572055,46.58,66652.48,132.2,0.27773,0.00024,10.10213]
[1780495572139,46.58,66659.3,132.2,0.27936,0.00024,10.132]
[1780495572256,46.58,66659.3,132.2,0.27936,0.00024,10.132]
[1780495572649,46.58,66665.56,132.2,0.28086,0.00024,10.15925]
[1780495573462,46.58,66665.56,132.2,0.28086,0.00024,10.15925]
[1780495573976,46.58,66665.56,132.2,0.28086,0.00024,10.15925]
[1780495574250,46.58,66665.56,132.2,0.28086,0.00024,10.15925]
[1780495574301,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574309,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574316,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574344,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574508,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574544,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495574665,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495575013,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495575146,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495575234,46.57,66666.75,132.2,0.28114,0.00024,10.16436]
[1780495575157,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575299,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575331,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575498,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575557,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575775,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495575814,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495576191,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495576201,46.57,66670.71,132.2,0.28209,0.00024,10.18153]
[1780495576138,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495576593,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495576706,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495576720,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577001,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577092,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577198,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577208,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577222,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577226,46.57,66692.13,132.2,0.28727,0.00024,10.27363]
[1780495577198,46.57,66704.38,132.2,0.29025,0.00024,10.32554]
[1780495577681,46.57,66704.38,132.2,0.29025,0.00024,10.32554]
[1780495578020,46.57,66704.38,132.2,0.29025,0.00024,10.32554]
[1780495578085,46.57,66704.38,132.2,0.29025,0.00024,10.32554]
[1780495578161,46.57,66718.36,132.2,0.29366,0.00025,10.38415]
[1780495578311,46.57,66718.36,132.2,0.29366,0.00025,10.38415]
[1780495578510,46.57,66718.36,132.2,0.29366,0.00025,10.38415]
[1780495579172,46.57,66724.53,132.2,0.29517,0.00025,10.40975]
[1780495579309,46.57,66724.53,132.2,0.29517,0.00025,10.40975]
[1780495579526,46.57,66724.53,132.2,0.29517,0.00025,10.40975]
[1780495579935,46.57,66724.53,132.2,0.29517,0.00025,10.40975]
[1780495580249,46.57,66724.53,132.2,0.29517,0.00025,10.40975]
[1780495579972,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495580319,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495580338,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495580525,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495580800,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495581231,46.57,66728.57,132.2,0.29616,0.00025,10.4264]
[1780495581205,46.57,66722.47,132.2,0.29466,0.00025,10.40106]
[1780495582203,46.57,66727.45,132.2,0.29588,0.00025,10.42166]
[1780495582541,46.57,66727.45,132.2,0.29588,0.00025,10.42166]
[1780495585660,46.57,66728.04,132.2,0.29601,0.00025,10.42393]
[1780495585685,46.57,66728.04,132.2,0.29601,0.00025,10.42393]
[1780495586892,46.57,66727.11,132.2,0.29578,0.00025,10.42003]
[1780495586988,46.57,66727.11,132.2,0.29578,0.00025,10.42003]
[1780495587070,46.57,66719.89,132.2,0.294,0.00025,10.38999]
[1780495587585,46.57,66719.89,132.2,0.294,0.00025,10.38999]
[1780495588062,46.57,66719.89,132.2,0.294,0.00025,10.38999]
[1780495588175,46.57,66719.89,132.2,0.294,0.00025,10.38999]
[1780495588145,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588324,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588472,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588495,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588520,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588696,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495588815,46.56,66718.76,132.2,0.29372,0.00025,10.38523]
[1780495589090,46.56,66702.32,132.2,0.28971,0.00024,10.31622]
[1780495590187,46.56,66692.57,132.2,0.28732,0.00024,10.27462]
[1780495591073,46.56,66683.36,132.2,0.28499,0.00024,10.22881]
[1780495591604,46.56,66683.36,132.2,0.28499,0.00024,10.22881]
[1780495592166,46.56,66685.99,132.2,0.28563,0.00024,10.24009]
[1780495592437,46.56,66685.99,132.2,0.28563,0.00024,10.24009]
[1780495593115,46.56,66688.59,132.2,0.28626,0.00024,10.25116]
[1780495593516,46.56,66688.59,132.2,0.28626,0.00024,10.25116]
[1780495593714,46.56,66688.59,132.2,0.28626,0.00024,10.25116]
[1780495594039,46.56,66688.59,132.2,0.28626,0.00024,10.25116]
[1780495594387,46.56,66688.57,132.2,0.28625,0.00024,10.25104]
[1780495594821,46.56,66688.57,132.2,0.28625,0.00024,10.25104]
[1780495595022,46.56,66688.57,132.2,0.28625,0.00024,10.25104]
[1780495595122,46.55,66679.45,132.2,0.28399,0.00024,10.21103]
[1780495595663,46.55,66679.45,132.2,0.28399,0.00024,10.21103]
[1780495595760,46.55,66679.45,132.2,0.28399,0.00024,10.21103]
[1780495596184,46.55,66679.45,132.2,0.28399,0.00024,10.21103]
[1780495596192,46.55,66679.45,132.2,0.28399,0.00024,10.21103]
[1780495596197,46.54,66678.04,132.2,0.28361,0.00024,10.20427]
[1780495596614,46.54,66678.04,132.2,0.28361,0.00024,10.20427]
[1780495596788,46.54,66678.04,132.2,0.28361,0.00024,10.20427]
[1780495597257,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597465,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597501,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597515,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597607,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597626,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597676,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597683,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495597901,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495598032,46.54,66684.71,132.2,0.28522,0.00024,10.23295]
[1780495598238,46.54,66693.78,132.2,0.28742,0.00024,10.27174]
[1780495598709,46.54,66693.78,132.2,0.28742,0.00024,10.27174]
[1780495598819,46.54,66693.78,132.2,0.28742,0.00024,10.27174]
[1780495599112,46.54,66708.32,132.2,0.29096,0.00024,10.33331]
[1780495599485,46.54,66708.32,132.2,0.29096,0.00024,10.33331]
[1780495599500,46.54,66708.32,132.2,0.29096,0.00024,10.33331]
[1780495599544,46.54,66708.32,132.2,0.29096,0.00024,10.33331]
[1780495599778,46.54,66708.32,132.2,0.29096,0.00024,10.33331]
[1780495599815,46.54,66709.26,132.2,0.29119,0.00024,10.33718]
[1780495600611,46.54,66703.83,132.2,0.28986,0.00024,10.3142]
[1780495602111,46.53,66707.44,132.2,0.29074,0.00024,10.32937]
[1780495602506,46.53,66707.44,132.2,0.29074,0.00024,10.32937]
[1780495602839,46.53,66707.44,132.2,0.29074,0.00024,10.32937]
[1780495604138,46.53,66708.55,132.2,0.291,0.00024,10.33397]
[1780495604567,46.53,66710.46,132.2,0.29147,0.00024,10.34193]
[1780495604613,46.53,66710.46,132.2,0.29147,0.00024,10.34193]
[1780495604811,46.53,66710.46,132.2,0.29147,0.00024,10.34193]
[1780495604856,46.53,66710.46,132.2,0.29147,0.00024,10.34193]
[1780495605210,46.53,66710.46,132.2,0.29147,0.00024,10.34193]
[1780495605655,46.53,66711.56,132.2,0.29173,0.00024,10.34647]
[1780495605756,46.53,66699.41,132.2,0.28876,0.00024,10.29508]
[1780495606534,46.53,66699.41,132.2,0.28876,0.00024,10.29508]
[1780495606991,46.53,66695.01,132.2,0.28768,0.00024,10.27628]
[1780495607401,46.53,66695.01,132.2,0.28768,0.00024,10.27628]
[1780495607406,46.53,66695.01,132.2,0.28768,0.00024,10.27628]
[1780495607649,46.53,66695.01,132.2,0.28768,0.00024,10.27628]
[1780495608161,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495608311,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495608635,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495608959,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495608965,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495609052,46.52,66690.18,132.2,0.28646,0.00024,10.25489]
[1780495609465,46.52,66688.73,132.2,0.2861,0.00024,10.24859]
[1780495609821,46.52,66688.73,132.2,0.2861,0.00024,10.24859]
[1780495610080,46.52,66688.73,132.2,0.2861,0.00024,10.24859]
[1780495610087,46.52,66688.73,132.2,0.2861,0.00024,10.24859]
[1780495610185,46.52,66688.73,132.2,0.2861,0.00024,10.24859]
[1780495610187,46.52,66694.76,132.2,0.28757,0.00024,10.2743]
[1780495610835,46.52,66694.76,132.2,0.28757,0.00024,10.2743]
[1780495610874,46.52,66694.76,132.2,0.28757,0.00024,10.2743]
[1780495610925,46.51,66700.81,132.2,0.28903,0.00024,10.29995]
[1780495612778,46.51,66697.64,132.2,0.28826,0.00024,10.28639]
[1780495614132,46.51,66695.68,132.2,0.28777,0.00024,10.27796]
[1780495614223,46.51,66699.48,132.2,0.28869,0.00024,10.29401]
[1780495614783,46.51,66699.48,132.2,0.28869,0.00024,10.29401]
[1780495619606,46.5,66699.26,132.2,0.28861,0.00024,10.29259]
[1780495621539,46.5,66698.71,132.2,0.28847,0.00024,10.29007]
[1780495621588,46.5,66698.71,132.2,0.28847,0.00024,10.29007]
[1780495621777,46.5,66698.71,132.2,0.28847,0.00024,10.29007]
[1780495622188,46.5,66702.93,132.2,0.28949,0.00024,10.30789]
[1780495623094,46.5,66702.93,132.2,0.28949,0.00024,10.30789]
[1780495623440,46.5,66706.08,132.2,0.29025,0.00024,10.32111]
[1780495623716,46.5,66706.08,132.2,0.29025,0.00024,10.32111]
[1780495625091,46.5,66707.04,132.2,0.29048,0.00024,10.32505]
[1780495625634,46.5,66706.42,132.2,0.29032,0.00024,10.32231]
[1780495625653,46.5,66706.42,132.2,0.29032,0.00024,10.32231]
[1780495625984,46.5,66706.42,132.2,0.29032,0.00024,10.32231]
[1780495627420,46.49,66700.15,132.2,0.28878,0.00024,10.29553]
[1780495627438,46.49,66700.15,132.2,0.28878,0.00024,10.29553]
[1780495627498,46.49,66700.15,132.2,0.28878,0.00024,10.29553]
[1780495627821,46.49,66696.05,132.2,0.28777,0.00024,10.278]
[1780495629640,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495629653,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495629897,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495630038,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495630051,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495630103,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495630135,46.49,66698.21,132.2,0.28829,0.00024,10.28709]
[1780495630226,46.49,66689.33,132.2,0.28613,0.00024,10.24905]
[1780495630798,46.49,66689.33,132.2,0.28613,0.00024,10.24905]
[1780495631850,46.49,66686.31,132.2,0.28539,0.00024,10.23599]
[1780495632402,46.47,66683.5,132.2,0.28465,0.00024,10.22302]
[1780495632948,46.47,66683.5,132.2,0.28465,0.00024,10.22302]
[1780495633031,46.47,66683.5,132.2,0.28465,0.00024,10.22302]
[1780495633272,46.47,66683.41,132.2,0.28463,0.00024,10.22256]
[1780495633352,46.47,66683.41,132.2,0.28463,0.00024,10.22256]
[1780495633815,46.47,66683.41,132.2,0.28463,0.00024,10.22256]
[1780495634391,46.47,66684.34,132.2,0.28485,0.00024,10.22651]
[1780495634522,46.47,66684.34,132.2,0.28485,0.00024,10.22651]
[1780495635613,46.47,66687.15,132.2,0.28553,0.00024,10.23856]
[1780495635935,46.47,66687.15,132.2,0.28553,0.00024,10.23856]
[1780495636380,46.47,66685.77,132.2,0.28519,0.00024,10.23256]
[1780495638525,46.47,66683.73,132.2,0.28469,0.00024,10.22366]
[1780495638790,46.47,66683.73,132.2,0.28469,0.00024,10.22366]
[1780495639172,46.47,66683.73,132.2,0.28469,0.00024,10.22366]
[1780495639226,46.47,66683.73,132.2,0.28469,0.00024,10.22366]
[1780495639273,46.47,66681.48,132.2,0.28414,0.00024,10.2139]
[1780495639430,46.47,66681.48,132.2,0.28414,0.00024,10.2139]
[1780495640081,46.47,66681.48,132.2,0.28414,0.00024,10.2139]
[1780495640230,46.47,66681.48,132.2,0.28414,0.00024,10.2139]
[1780495640308,46.47,66681.48,132.2,0.28414,0.00024,10.2139]
[1780495640518,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495640749,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495640753,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495640798,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495641112,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495641166,46.47,66664.2,132.2,0.27997,0.00024,10.13873]
[1780495641293,46.47,66650.6,132.2,0.2767,0.00024,10.07888]
[1780495641427,46.47,66650.6,132.2,0.2767,0.00024,10.07888]
[1780495641543,46.47,66650.6,132.2,0.2767,0.00024,10.07888]
[1780495641615,46.47,66650.6,132.2,0.2767,0.00024,10.07888]
[1780495642172,46.47,66650.6,132.2,0.2767,0.00024,10.07888]
[1780495642255,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495642507,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495642517,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495642541,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495643076,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495643194,46.47,66644.87,132.2,0.27533,0.00024,10.05346]
[1780495643358,46.47,66647.88,132.2,0.27605,0.00024,10.06676]
[1780495643598,46.47,66647.88,132.2,0.27605,0.00024,10.06676]
[1780495643939,46.47,66647.88,132.2,0.27605,0.00024,10.06676]
[1780495644429,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644555,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644703,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644721,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644745,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644820,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644874,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495644889,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495645147,46.47,66644.98,132.2,0.27535,0.00024,10.05384]
[1780495645306,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495645406,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495645712,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495645758,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495646204,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495646313,46.46,66652.88,132.2,0.27724,0.00024,10.08874]
[1780495646843,46.46,66658.49,132.2,0.27857,0.00024,10.11335]
[1780495647530,46.46,66658.49,132.2,0.27857,0.00024,10.11335]
[1780495647802,46.46,66658.49,132.2,0.27857,0.00024,10.11335]
[1780495648053,46.46,66665.67,132.2,0.2803,0.00024,10.14474]
[1780495648753,46.46,66665.67,132.2,0.2803,0.00024,10.14474]
[1780495649455,46.46,66665.02,132.2,0.28013,0.00024,10.14181]
[1780495649580,46.46,66665.02,132.2,0.28013,0.00024,10.14181]
[1780495649866,46.46,66665.02,132.2,0.28013,0.00024,10.14181]
[1780495650323,46.46,66665.02,132.2,0.28013,0.00024,10.14181]
[1780495650296,46.46,66658.43,132.2,0.27855,0.00024,10.11284]
[1780495651878,46.46,66654.94,132.2,0.27761,0.00024,10.09094]
[1780495652694,46.46,66654.94,132.2,0.27761,0.00024,10.09094]
[1780495652734,46.46,66654.94,132.2,0.27761,0.00024,10.09094]
[1780495653193,46.46,66658.18,132.2,0.27838,0.00024,10.10514]
[1780495653368,46.46,66658.18,132.2,0.27838,0.00024,10.10514]
[1780495653403,46.46,66658.18,132.2,0.27838,0.00024,10.10514]
[1780495653429,46.46,66658.18,132.2,0.27838,0.00024,10.10514]
[1780495653435,46.46,66658.18,132.2,0.27838,0.00024,10.10514]
[1780495654228,46.46,66668.84,132.2,0.28094,0.00024,10.15177]
[1780495655168,46.46,66668.84,132.2,0.28094,0.00024,10.15177]
[1780495655278,46.46,66672.92,132.2,0.28192,0.00024,10.16944]
[1780495655987,46.46,66672.92,132.2,0.28192,0.00024,10.16944]
[1780495656021,46.46,66672.92,132.2,0.28192,0.00024,10.16944]
[1780495656031,46.46,66672.92,132.2,0.28192,0.00024,10.16944]
[1780495656101,46.45,66666.27,132.2,0.28031,0.00024,10.14033]
[1780495657127,46.45,66661.11,132.2,0.27906,0.00024,10.11762]
[1780495657919,46.45,66661.11,132.2,0.27906,0.00024,10.11762]
[1780495658168,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495658673,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495658698,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495658713,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495658727,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495658905,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495659084,46.45,66658.93,132.2,0.27853,0.00024,10.10795]
[1780495659254,46.45,66672.36,132.2,0.28176,0.00024,10.16664]
[1780495659403,46.45,66672.36,132.2,0.28176,0.00024,10.16664]
[1780495659591,46.45,66672.36,132.2,0.28176,0.00024,10.16664]
[1780495659825,46.45,66672.36,132.2,0.28176,0.00024,10.16664]
[1780495659976,46.45,66672.36,132.2,0.28176,0.00024,10.16664]
[1780495660244,46.45,66667.98,132.2,0.2807,0.00024,10.14749]
[1780495660369,46.45,66667.98,132.2,0.2807,0.00024,10.14749]
[1780495660488,46.45,66667.98,132.2,0.2807,0.00024,10.14749]
[1780495660728,46.45,66667.98,132.2,0.2807,0.00024,10.14749]
[1780495661223,46.45,66667.98,132.2,0.2807,0.00024,10.14749]
[1780495661325,46.45,66659.15,132.2,0.27857,0.00024,10.10871]
[1780495662161,46.45,66659.15,132.2,0.27857,0.00024,10.10871]
[1780495662282,46.45,66659.15,132.2,0.27857,0.00024,10.10871]
[1780495662337,46.45,66655.48,132.2,0.27769,0.00024,10.09248]
[1780495662631,46.45,66655.48,132.2,0.27769,0.00024,10.09248]
[1780495664100,46.45,66655.18,132.2,0.27761,0.00024,10.0911]
[1780495664841,46.45,66654.82,132.2,0.27752,0.00024,10.08945]
[1780495664955,46.45,66654.82,132.2,0.27752,0.00024,10.08945]
[1780495665343,46.45,66654.82,132.2,0.27752,0.00024,10.08945]
[1780495664975,46.45,66655.0,132.2,0.27756,0.00024,10.09019]
[1780495667253,46.44,66654.6,132.2,0.27746,0.00024,10.08837]
[1780495667997,46.44,66663.44,132.2,0.27958,0.00024,10.12714]
[1780495669264,46.44,66658.92,132.2,0.27849,0.00024,10.10725]
[1780495669641,46.44,66658.92,132.2,0.27849,0.00024,10.10725]
[1780495670172,46.44,66658.92,132.2,0.27849,0.00024,10.10725]
[1780495670248,46.44,66656.51,132.2,0.27791,0.00024,10.09661]
[1780495671000,46.44,66656.51,132.2,0.27791,0.00024,10.09661]
[1780495671665,46.44,66657.4,132.2,0.27812,0.00024,10.1005]
[1780495671916,46.44,66657.4,132.2,0.27812,0.00024,10.1005]
[1780495672026,46.44,66658.01,132.2,0.27827,0.00024,10.10315]
[1780495672755,46.44,66658.01,132.2,0.27827,0.00024,10.10315]
[1780495673061,46.44,66663.12,132.2,0.2795,0.00024,10.12557]
[1780495678069,46.44,66660.42,132.2,0.27883,0.00024,10.11335]
[1780495681813,46.43,66661.04,132.2,0.27897,0.00024,10.11592]
[1780495681974,46.43,66661.04,132.2,0.27897,0.00024,10.11592]
[1780495682147,46.43,66661.04,132.2,0.27897,0.00024,10.11592]
[1780495682181,46.43,66661.04,132.2,0.27897,0.00024,10.11592]
[1780495682306,46.43,66661.04,132.2,0.27897,0.00024,10.11592]
[1780495682330,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682553,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682560,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682592,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682800,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682945,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495682954,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495683217,46.43,66676.1,132.2,0.28259,0.00024,10.18162]
[1780495683294,46.43,66688.06,132.2,0.28549,0.00024,10.23325]
[1780495684110,46.43,66688.06,132.2,0.28549,0.00024,10.23325]
[1780495684299,46.43,66688.06,132.2,0.28549,0.00024,10.23325]
[1780495684332,46.43,66688.06,132.2,0.28549,0.00024,10.23325]
[1780495684337,46.43,66688.92,132.2,0.28569,0.00024,10.23686]
[1780495684542,46.43,66688.92,132.2,0.28569,0.00024,10.23686]
[1780495685025,46.43,66688.92,132.2,0.28569,0.00024,10.23686]
[1780495685055,46.43,66688.92,132.2,0.28569,0.00024,10.23686]
[1780495685126,46.43,66692.2,132.2,0.28649,0.00024,10.25089]
[1780495686477,46.43,66693.93,132.2,0.2869,0.00024,10.25821]
[1780495687140,46.43,66694.25,132.2,0.28698,0.00024,10.25953]
[1780495687861,46.43,66694.25,132.2,0.28698,0.00024,10.25953]
[1780495688147,46.43,66694.43,132.2,0.28702,0.00024,10.26025]
[1780495688697,46.43,66694.43,132.2,0.28702,0.00024,10.26025]
[1780495689132,46.43,66694.43,132.2,0.28702,0.00024,10.26025]
[1780495689154,46.43,66691.8,132.2,0.28637,0.00024,10.24889]
[1780495689956,46.43,66691.8,132.2,0.28637,0.00024,10.24889]
[1780495691149,46.43,66689.95,132.2,0.28592,0.00024,10.2409]
[1780495691892,46.43,66690.52,132.2,0.28606,0.00024,10.2433]
[1780495692175,46.43,66697.06,132.2,0.28765,0.00024,10.27126]
[1780495693572,46.43,66698.49,132.2,0.28799,0.00024,10.27732]
[1780495693593,46.43,66698.49,132.2,0.28799,0.00024,10.27732]
[1780495693596,46.43,66698.49,132.2,0.28799,0.00024,10.27732]
[1780495694572,46.42,66698.83,132.2,0.28807,0.00024,10.27871]
[1780495694654,46.42,66698.83,132.2,0.28807,0.00024,10.27871]
[1780495694706,46.42,66698.83,132.2,0.28807,0.00024,10.27871]
[1780495694729,46.42,66698.83,132.2,0.28807,0.00024,10.27871]
[1780495695207,46.42,66698.83,132.2,0.28807,0.00024,10.27871]
[1780495695307,46.42,66706.31,132.2,0.2899,0.00024,10.31043]
[1780495696033,46.42,66706.31,132.2,0.2899,0.00024,10.31043]
[1780495696092,46.42,66706.31,132.2,0.2899,0.00024,10.31043]
[1780495696208,46.42,66716.15,132.2,0.29231,0.00025,10.35187]
[1780495696982,46.42,66716.15,132.2,0.29231,0.00025,10.35187]
[1780495697901,46.42,66718.19,132.2,0.2928,0.00025,10.36034]
[1780495698961,46.42,66719.02,132.2,0.293,0.00025,10.36371]
[1780495699201,46.42,66719.02,132.2,0.293,0.00025,10.36371]
[1780495699291,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495699594,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495699700,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495699814,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495699907,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495700013,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495700083,46.42,66727.28,132.2,0.29503,0.00025,10.39809]
[1780495700376,46.42,66739.39,132.2,0.29801,0.00025,10.44808]
[1780495701316,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495701683,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495701799,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495701844,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495701861,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495702152,46.41,66759.05,132.2,0.30289,0.00025,10.52815]
[1780495702272,46.41,66765.35,132.2,0.30446,0.00025,10.55334]
[1780495702780,46.41,66765.35,132.2,0.30446,0.00025,10.55334]
[1780495702815,46.41,66765.35,132.2,0.30446,0.00025,10.55334]
[1780495703279,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495703663,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495703692,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495703952,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495704031,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495704270,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495704379,46.41,66769.61,132.2,0.30552,0.00025,10.57032]
[1780495704371,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495704835,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495704853,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495704915,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495704920,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495705090,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495705138,46.41,66774.81,132.2,0.30681,0.00025,10.59099]
[1780495705293,46.41,66772.1,132.2,0.30613,0.00025,10.58014]
[1780495705516,46.41,66772.1,132.2,0.30613,0.00025,10.58014]
[1780495706335,46.41,66772.1,132.2,0.30613,0.00025,10.58014]
[1780495706338,46.41,66765.69,132.2,0.30452,0.00025,10.55439]
[1780495706767,46.41,66765.69,132.2,0.30452,0.00025,10.55439]
[1780495707745,46.4,66764.39,132.2,0.30419,0.00025,10.54907]
[1780495707953,46.4,66764.39,132.2,0.30419,0.00025,10.54907]
[1780495708241,46.4,66764.39,132.2,0.30419,0.00025,10.54907]
[1780495709322,46.4,66759.95,132.2,0.30307,0.00025,10.53098]
[1780495710035,46.4,66759.95,132.2,0.30307,0.00025,10.53098]
[1780495710688,46.4,66758.89,132.2,0.3028,0.00025,10.52662]
[1780495711134,46.4,66758.89,132.2,0.3028,0.00025,10.52662]
[1780495711603,46.4,66762.63,132.2,0.30364,0.00025,10.53537]
[1780495711683,46.4,66762.63,132.2,0.30364,0.00025,10.53537]
[1780495712343,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495712468,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495712563,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495712686,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495712855,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495713123,46.4,66763.28,132.2,0.3038,0.00025,10.5379]
[1780495713350,46.4,66754.53,132.2,0.30161,0.00025,10.50244]
[1780495713692,46.4,66754.53,132.2,0.30161,0.00025,10.50244]
[1780495714224,46.4,66754.53,132.2,0.30161,0.00025,10.50244]
[1780495714252,46.4,66754.53,132.2,0.30161,0.00025,10.50244]
[1780495714357,46.4,66760.73,132.2,0.30315,0.00025,10.52749]
[1780495716236,46.39,66762.15,132.2,0.3035,0.00025,10.53316]
[1780495716371,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495716721,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495716911,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495716917,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495717083,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495717390,46.39,66759.18,132.2,0.30276,0.00025,10.5211]
[1780495717380,46.39,66751.35,132.2,0.3008,0.00025,10.48924]
[1780495718751,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495718763,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495718800,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495718824,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495718864,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495718886,46.39,66749.36,132.2,0.3003,0.00025,10.48107]
[1780495719394,46.39,66743.66,132.2,0.29888,0.00025,10.4577]
[1780495719789,46.39,66743.66,132.2,0.29888,0.00025,10.4577]
[1780495719844,46.39,66743.66,132.2,0.29888,0.00025,10.4577]
[1780495719865,46.39,66743.66,132.2,0.29888,0.00025,10.4577]
[1780495720300,46.39,66743.66,132.2,0.29888,0.00025,10.4577]
[1780495720401,46.39,66750.67,132.2,0.30062,0.00025,10.48628]
[1780495720573,46.39,66750.67,132.2,0.30062,0.00025,10.48628]
[1780495720783,46.39,66750.67,132.2,0.30062,0.00025,10.48628]
[1780495721169,46.39,66750.67,132.2,0.30062,0.00025,10.48628]
[1780495721200,46.39,66750.67,132.2,0.30062,0.00025,10.48628]
[1780495721412,46.39,66748.0,132.2,0.29995,0.00025,10.47532]
[1780495721902,46.39,66748.0,132.2,0.29995,0.00025,10.47532]
[1780495722028,46.39,66748.0,132.2,0.29995,0.00025,10.47532]
[1780495724022,46.39,66744.85,132.2,0.29915,0.00025,10.46224]
[1780495724064,46.39,66744.85,132.2,0.29915,0.00025,10.46224]
[1780495724429,46.38,66753.46,132.2,0.30129,0.00025,10.49731]
[1780495725455,46.38,66756.39,132.2,0.30202,0.00025,10.50913]
[1780495728241,46.38,66756.46,132.2,0.30203,0.00025,10.50933]
[1780495731873,46.38,66755.56,132.2,0.30178,0.00025,10.50528]
[1780495732123,46.38,66755.56,132.2,0.30178,0.00025,10.50528]
[1780495732457,46.37,66755.67,132.2,0.30179,0.00025,10.5055]
[1780495733378,46.37,66745.3,132.2,0.2992,0.00025,10.46308]
[1780495735391,46.37,66746.42,132.2,0.29948,0.00025,10.46757]
[1780495740098,46.36,66745.23,132.2,0.29915,0.00025,10.46216]
[1780495740583,46.36,66746.03,132.2,0.29934,0.00025,10.46534]
[1780495741617,46.36,66748.62,132.2,0.29998,0.00025,10.47586]
[1780495741835,46.36,66748.62,132.2,0.29998,0.00025,10.47586]
[1780495742120,46.36,66748.62,132.2,0.29998,0.00025,10.47586]
[1780495742353,46.36,66748.62,132.2,0.29998,0.00025,10.47586]
[1780495742424,46.36,66752.77,132.2,0.301,0.00025,10.49269]
[1780495742537,46.36,66752.77,132.2,0.301,0.00025,10.49269]
[1780495742614,46.36,66752.77,132.2,0.301,0.00025,10.49269]
[1780495743418,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495743546,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495743736,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495743877,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495743909,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495744186,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495744280,46.35,66733.13,132.2,0.29611,0.00025,10.41174]
[1780495744457,46.35,66709.4,132.2,0.29026,0.00025,10.31209]
[1780495744965,46.35,66709.4,132.2,0.29026,0.00025,10.31209]
[1780495745045,46.35,66709.4,132.2,0.29026,0.00025,10.31209]
[1780495745269,46.35,66709.4,132.2,0.29026,0.00025,10.31209]
[1780495745447,46.35,66709.4,132.2,0.29026,0.00025,10.31209]
[1780495745452,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495745480,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495745533,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495745897,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746106,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746171,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746272,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746408,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746434,46.35,66702.7,132.2,0.28861,0.00024,10.28351]
[1780495746452,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495746763,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495746771,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495746818,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495746978,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747017,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747086,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747096,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747111,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747118,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747220,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747301,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747364,46.35,66706.36,132.2,0.2895,0.00025,10.29901]
[1780495747461,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747475,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747612,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747659,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747699,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747754,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495747866,46.35,66704.72,132.2,0.28909,0.00024,10.29194]
[1780495748378,46.35,66696.85,132.2,0.28716,0.00024,10.25821]
[1780495749965,46.34,66696.21,132.2,0.287,0.00024,10.25541]
[1780495749979,46.34,66696.21,132.2,0.287,0.00024,10.25541]
[1780495752232,46.34,66696.62,132.2,0.28709,0.00024,10.25704]
[1780495752261,46.34,66696.62,132.2,0.28709,0.00024,10.25704]
[1780495752327,46.34,66696.62,132.2,0.28709,0.00024,10.25704]
[1780495752331,46.34,66696.62,132.2,0.28709,0.00024,10.25704]
[1780495752399,46.34,66696.62,132.2,0.28709,0.00024,10.25704]
[1780495752385,46.34,66695.62,132.2,0.28684,0.00024,10.25267]
[1780495752637,46.34,66695.62,132.2,0.28684,0.00024,10.25267]
[1780495752888,46.34,66695.62,132.2,0.28684,0.00024,10.25267]
[1780495752946,46.34,66687.47,132.2,0.28485,0.00024,10.2175]
[1780495753693,46.34,66687.47,132.2,0.28485,0.00024,10.2175]
[1780495754104,46.34,66687.47,132.2,0.28485,0.00024,10.2175]
[1780495754181,46.34,66687.47,132.2,0.28485,0.00024,10.2175]
[1780495754408,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754588,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754594,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754679,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754696,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754876,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495754912,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495755040,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495755349,46.34,66689.6,132.2,0.28537,0.00024,10.22662]
[1780495755415,46.34,66688.02,132.2,0.28498,0.00024,10.21974]
[1780495755615,46.34,66688.02,132.2,0.28498,0.00024,10.21974]
[1780495755691,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495756775,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495757088,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495757248,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495757281,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495757417,46.34,66680.31,132.2,0.28311,0.00024,10.18637]
[1780495757466,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495757920,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495757922,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758073,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758133,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758173,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758280,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758292,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758362,46.32,66677.47,132.2,0.28234,0.00024,10.17266]
[1780495758436,46.32,66664.9,132.2,0.27929,0.00024,10.11753]
[1780495758667,46.32,66664.9,132.2,0.27929,0.00024,10.11753]
[1780495759182,46.32,66664.9,132.2,0.27929,0.00024,10.11753]
[1780495759188,46.32,66657.2,132.2,0.27743,0.00024,10.08349]
[1780495759918,46.32,66657.2,132.2,0.27743,0.00024,10.08349]
[1780495760142,46.32,66657.2,132.2,0.27743,0.00024,10.08349]
[1780495760330,46.32,66657.2,132.2,0.27743,0.00024,10.08349]
[1780495760443,46.32,66655.14,132.2,0.27693,0.00024,10.07429]
[1780495760621,46.32,66655.14,132.2,0.27693,0.00024,10.07429]
[1780495760972,46.32,66655.14,132.2,0.27693,0.00024,10.07429]
[1780495761351,46.32,66655.14,132.2,0.27693,0.00024,10.07429]
[1780495761420,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495761558,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495761921,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495762216,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495762268,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495762431,46.32,66648.7,132.2,0.27538,0.00024,10.04558]
[1780495762486,46.31,66643.08,132.2,0.27403,0.00024,10.0204]
[1780495763155,46.31,66643.08,132.2,0.27403,0.00024,10.0204]
[1780495763407,46.31,66642.64,132.2,0.27392,0.00024,10.01834]
[1780495765349,46.31,66655.27,132.2,0.27694,0.00024,10.07443]
[1780495766608,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495766617,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495766649,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495766672,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495766896,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495767094,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495767350,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495767376,46.31,66656.82,132.2,0.27731,0.00024,10.0813]
[1780495767402,46.31,66659.64,132.2,0.27798,0.00024,10.09357]
[1780495767646,46.31,66659.64,132.2,0.27798,0.00024,10.09357]
[1780495767679,46.31,66659.64,132.2,0.27798,0.00024,10.09357]
[1780495767814,46.31,66659.64,132.2,0.27798,0.00024,10.09357]
[1780495767948,46.31,66659.64,132.2,0.27798,0.00024,10.09357]
[1780495768039,46.31,66664.44,132.2,0.27913,0.00024,10.11465]
[1780495768828,46.31,66664.44,132.2,0.27913,0.00024,10.11465]
[1780495768834,46.31,66664.44,132.2,0.27913,0.00024,10.11465]
[1780495768863,46.31,66664.44,132.2,0.27913,0.00024,10.11465]
[1780495769195,46.31,66664.44,132.2,0.27913,0.00024,10.11465]
[1780495769624,46.31,66667.5,132.2,0.27987,0.00024,10.12803]
[1780495769733,46.31,66667.5,132.2,0.27987,0.00024,10.12803]
[1780495769876,46.31,66667.5,132.2,0.27987,0.00024,10.12803]
[1780495769912,46.31,66667.5,132.2,0.27987,0.00024,10.12803]
[1780495769952,46.31,66667.5,132.2,0.27987,0.00024,10.12803]
[1780495770498,46.31,66686.17,132.2,0.28439,0.00024,10.20937]
[1780495770930,46.31,66686.17,132.2,0.28439,0.00024,10.20937]
[1780495771118,46.31,66686.17,132.2,0.28439,0.00024,10.20937]
[1780495771452,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495771694,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772034,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772262,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772299,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772320,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772380,46.31,66697.76,132.2,0.28712,0.00024,10.25287]
[1780495772463,46.3,66706.49,132.2,0.28925,0.00025,10.29008]
[1780495772559,46.3,66706.49,132.2,0.28925,0.00025,10.29008]
[1780495773046,46.3,66706.49,132.2,0.28925,0.00025,10.29008]
[1780495773315,46.3,66715.81,132.2,0.29154,0.00025,10.32955]
[1780495774897,46.3,66717.5,132.2,0.29195,0.00025,10.33661]
[1780495775903,46.3,66715.68,132.2,0.2915,0.00025,10.32884]
[1780495776335,46.3,66715.68,132.2,0.2915,0.00025,10.32884]
[1780495776468,46.3,66715.29,132.2,0.2914,0.00025,10.32712]
[1780495777481,46.3,66707.66,132.2,0.28952,0.00025,10.29467]
[1780495777783,46.3,66707.66,132.2,0.28952,0.00025,10.29467]
[1780495777902,46.3,66707.66,132.2,0.28952,0.00025,10.29467]
[1780495778262,46.3,66707.66,132.2,0.28952,0.00025,10.29467]
[1780495778440,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495778687,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495778939,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495778964,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495779182,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495779367,46.3,66692.42,132.2,0.28578,0.00024,10.22937]
[1780495779395,46.3,66680.41,132.2,0.28285,0.00024,10.17727]
[1780495779888,46.3,66680.41,132.2,0.28285,0.00024,10.17727]
[1780495780504,46.3,66672.75,132.2,0.28099,0.00024,10.14376]
[1780495783943,46.29,66674.79,132.2,0.28147,0.00024,10.15244]
[1780495787494,46.29,66671.74,132.2,0.28072,0.00024,10.13882]
[1780495787689,46.29,66672.74,132.2,0.28095,0.00024,10.14311]
[1780495787847,46.29,66672.74,132.2,0.28095,0.00024,10.14311]
[1780495787851,46.29,66672.74,132.2,0.28095,0.00024,10.14311]
[1780495788238,46.29,66672.74,132.2,0.28095,0.00024,10.14311]
[1780495788296,46.29,66672.74,132.2,0.28095,0.00024,10.14311]
[1780495788483,46.29,66663.36,132.2,0.27868,0.00024,10.10181]
[1780495788878,46.29,66663.36,132.2,0.27868,0.00024,10.10181]
[1780495788938,46.29,66656.91,132.2,0.27712,0.00024,10.07324]
[1780495790321,46.29,66656.91,132.2,0.27712,0.00024,10.07324]
[1780495790333,46.28,66657.62,132.2,0.27729,0.00024,10.07635]
[1780495792775,46.28,66657.99,132.2,0.27737,0.00024,10.07783]
[1780495793508,46.28,66657.99,132.2,0.27737,0.00024,10.07783]
[1780495794462,46.28,66657.57,132.2,0.27727,0.00024,10.0759]
[1780495794465,46.28,66657.57,132.2,0.27727,0.00024,10.0759]
[1780495794185,46.28,66667.92,132.2,0.27976,0.00024,10.12149]
[1780495797503,46.28,66670.75,132.2,0.28043,0.00024,10.13373]
[1780495797565,46.28,66673.74,132.2,0.28115,0.00024,10.14673]
[1780495798226,46.28,66672.95,132.2,0.28095,0.00024,10.14317]
[1780495799538,46.28,66672.95,132.2,0.28095,0.00024,10.14317]
[1780495799548,46.27,66674.53,132.2,0.28133,0.00024,10.14999]
[1780495800899,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801053,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801133,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801184,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801227,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801271,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801302,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801426,46.27,66677.47,132.2,0.28204,0.00024,10.16275]
[1780495801437,46.27,66682.66,132.2,0.2833,0.00024,10.18526]
[1780495801833,46.27,66682.66,132.2,0.2833,0.00024,10.18526]
[1780495801893,46.27,66682.66,132.2,0.2833,0.00024,10.18526]
[1780495802267,46.27,66682.66,132.2,0.2833,0.00024,10.18526]
[1780495802380,46.27,66682.66,132.2,0.2833,0.00024,10.18526]
[1780495802492,46.27,66705.66,132.2,0.28891,0.00025,10.28428]
[1780495802710,46.27,66705.66,132.2,0.28891,0.00025,10.28428]
[1780495802903,46.27,66705.66,132.2,0.28891,0.00025,10.28428]
[1780495803015,46.27,66705.66,132.2,0.28891,0.00025,10.28428]
[1780495803652,46.27,66705.66,132.2,0.28891,0.00025,10.28428]
[1780495803356,46.27,66705.34,132.2,0.28883,0.00025,10.28288]
[1780495804044,46.27,66705.34,132.2,0.28883,0.00025,10.28288]
[1780495804183,46.27,66705.34,132.2,0.28883,0.00025,10.28288]
[1780495804489,46.27,66705.34,132.2,0.28883,0.00025,10.28288]
[1780495804554,46.27,66696.21,132.2,0.28659,0.00024,10.24362]
[1780495804873,46.27,66696.21,132.2,0.28659,0.00024,10.24362]
[1780495805344,46.27,66696.21,132.2,0.28659,0.00024,10.24362]
[1780495805371,46.27,66696.21,132.2,0.28659,0.00024,10.24362]
[1780495805553,46.27,66693.86,132.2,0.28601,0.00024,10.23342]
[1780495805678,46.27,66693.86,132.2,0.28601,0.00024,10.23342]
[1780495806507,46.27,66703.48,132.2,0.28836,0.00025,10.27466]
[1780495808327,46.27,66704.41,132.2,0.28858,0.00025,10.27856]
[1780495808333,46.27,66704.41,132.2,0.28858,0.00025,10.27856]
[1780495808517,46.27,66699.05,132.2,0.28727,0.00024,10.25555]
[1780495808817,46.27,66699.05,132.2,0.28727,0.00024,10.25555]
[1780495810760,46.26,66698.36,132.2,0.28709,0.00024,10.25239]
[1780495810798,46.26,66698.36,132.2,0.28709,0.00024,10.25239]
[1780495811840,46.26,66699.35,132.2,0.28732,0.00024,10.25654]
[1780495813327,46.26,66699.55,132.2,0.28737,0.00024,10.25732]
[1780495813466,46.26,66699.55,132.2,0.28737,0.00024,10.25732]
[1780495813505,46.26,66699.55,132.2,0.28737,0.00024,10.25732]
[1780495813522,46.26,66699.55,132.2,0.28737,0.00024,10.25732]
[1780495813761,46.26,66699.72,132.2,0.2874,0.00024,10.25798]
[1780495813930,46.26,66699.72,132.2,0.2874,0.00024,10.25798]
[1780495814233,46.26,66699.72,132.2,0.2874,0.00024,10.25798]
[1780495814281,46.26,66699.72,132.2,0.2874,0.00024,10.25798]
[1780495814434,46.25,66685.47,132.2,0.28386,0.00024,10.19546]
[1780495815087,46.25,66685.47,132.2,0.28386,0.00024,10.19546]
[1780495815803,46.24,66683.62,132.2,0.28341,0.00024,10.18733]
[1780495816099,46.24,66683.62,132.2,0.28341,0.00024,10.18733]
[1780495816567,46.24,66683.62,132.2,0.28341,0.00024,10.18733]
[1780495816291,46.24,66679.93,132.2,0.28251,0.00024,10.17118]
[1780495816643,46.24,66679.93,132.2,0.28251,0.00024,10.17118]
[1780495816683,46.24,66679.93,132.2,0.28251,0.00024,10.17118]
[1780495817020,46.24,66679.93,132.2,0.28251,0.00024,10.17118]
[1780495817476,46.24,66679.93,132.2,0.28251,0.00024,10.17118]
[1780495817573,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495817619,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495817874,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495817923,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495817937,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495818038,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495818245,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495818402,46.24,66678.39,132.2,0.28213,0.00024,10.16436]
[1780495818581,46.24,66675.72,132.2,0.28147,0.00024,10.15263]
[1780495819124,46.24,66675.72,132.2,0.28147,0.00024,10.15263]
[1780495819213,46.24,66683.89,132.2,0.28346,0.00024,10.1882]
[1780495819830,46.24,66683.89,132.2,0.28346,0.00024,10.1882]
[1780495819947,46.24,66683.89,132.2,0.28346,0.00024,10.1882]
[1780495822881,46.24,66682.95,132.2,0.28321,0.00024,10.18386]
[1780495823241,46.24,66687.58,132.2,0.28433,0.00024,10.20387]
[1780495825845,46.23,66688.55,132.2,0.28456,0.00024,10.20789]
[1780495826294,46.23,66688.55,132.2,0.28456,0.00024,10.20789]
[1780495826576,46.23,66682.89,132.2,0.28318,0.00024,10.18323]
[1780495828755,46.23,66680.2,132.2,0.28251,0.00024,10.1713]
[1780495828872,46.23,66680.2,132.2,0.28251,0.00024,10.1713]
[1780495829283,46.23,66685.77,132.2,0.28386,0.00024,10.19544]
[1780495832304,46.22,66692.07,132.2,0.28529,0.00024,10.21609]
[1780495833094,46.22,66692.07,132.2,0.28529,0.00024,10.21609]
[1780495833170,46.22,66692.07,132.2,0.28529,0.00024,10.21609]
[1780495833189,46.22,66692.07,132.2,0.28529,0.00024,10.21609]
[1780495833422,46.22,66692.07,132.2,0.28529,0.00024,10.21609]
[1780495833560,46.22,66700.6,132.2,0.28737,0.00025,10.25272]
[1780495833643,46.22,66700.6,132.2,0.28737,0.00025,10.25272]
[1780495834154,46.22,66700.6,132.2,0.28737,0.00025,10.25272]
[1780495834456,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495834796,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495834802,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495834965,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495835179,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495835347,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495835398,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495835465,46.22,66705.12,132.2,0.28847,0.00025,10.27198]
[1780495835486,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835653,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835678,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835742,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835820,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835825,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495835833,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495836064,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495836115,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495836396,46.22,66708.25,132.2,0.28923,0.00025,10.28523]
[1780495836462,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495836671,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495836685,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495836689,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495836702,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495836802,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495837221,46.22,66718.83,132.2,0.29184,0.00025,10.33006]
[1780495837603,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838084,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838364,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838384,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838403,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838596,46.22,66719.93,132.2,0.2921,0.00025,10.33463]
[1780495838567,46.22,66727.23,132.2,0.29391,0.00025,10.36529]
[1780495838822,46.22,66727.23,132.2,0.29391,0.00025,10.36529]
[1780495839001,46.22,66727.23,132.2,0.29391,0.00025,10.36529]
[1780495839181,46.22,66727.23,132.2,0.29391,0.00025,10.36529]
[1780495839274,46.22,66727.23,132.2,0.29391,0.00025,10.36529]
[1780495839354,46.22,66735.05,132.2,0.29584,0.00025,10.39793]
[1780495840478,46.22,66735.05,132.2,0.29584,0.00025,10.39793]
[1780495841297,46.22,66736.03,132.2,0.29608,0.00025,10.40197]
[1780495841346,46.22,66736.03,132.2,0.29608,0.00025,10.40197]
[1780495841415,46.22,66736.03,132.2,0.29608,0.00025,10.40197]
[1780495841502,46.22,66736.03,132.2,0.29608,0.00025,10.40197]
[1780495841529,46.22,66736.03,132.2,0.29608,0.00025,10.40197]
[1780495841575,46.22,66746.3,132.2,0.29864,0.00025,10.44447]
[1780495842000,46.22,66746.3,132.2,0.29864,0.00025,10.44447]
[1780495842376,46.21,66751.65,132.2,0.29997,0.00025,10.46639]
[1780495843346,46.21,66751.65,132.2,0.29997,0.00025,10.46639]
[1780495843407,46.21,66751.65,132.2,0.29997,0.00025,10.46639]
[1780495843543,46.21,66751.65,132.2,0.29997,0.00025,10.46639]
[1780495844116,46.21,66751.95,132.2,0.30003,0.00025,10.46751]
[1780495844391,46.21,66744.56,132.2,0.29818,0.00025,10.43699]
[1780495845402,46.21,66744.56,132.2,0.29818,0.00025,10.43699]
[1780495845582,46.21,66748.12,132.2,0.29907,0.00025,10.45159]
[1780495845671,46.21,66748.12,132.2,0.29907,0.00025,10.45159]
[1780495846277,46.21,66748.12,132.2,0.29907,0.00025,10.45159]
[1780495846600,46.21,66753.81,132.2,0.30048,0.00025,10.47486]
[1780495848646,46.2,66754.49,132.2,0.30064,0.00025,10.47742]
[1780495850559,46.2,66754.69,132.2,0.30068,0.00025,10.47813]
[1780495850905,46.2,66757.44,132.2,0.30136,0.00025,10.48926]
[1780495851071,46.2,66757.44,132.2,0.30136,0.00025,10.48926]
[1780495851081,46.2,66757.44,132.2,0.30136,0.00025,10.48926]
[1780495851224,46.2,66757.44,132.2,0.30136,0.00025,10.48926]
[1780495851528,46.2,66763.68,132.2,0.30292,0.00025,10.51454]
[1780495851798,46.2,66763.68,132.2,0.30292,0.00025,10.51454]
[1780495851829,46.2,66763.68,132.2,0.30292,0.00025,10.51454]
[1780495852124,46.2,66763.68,132.2,0.30292,0.00025,10.51454]
[1780495852386,46.2,66763.68,132.2,0.30292,0.00025,10.51454]
[1780495852588,46.2,66775.78,132.2,0.30596,0.00025,10.56322]
[1780495854911,46.19,66777.17,132.2,0.30629,0.00025,10.56858]
[1780495854955,46.19,66777.17,132.2,0.30629,0.00025,10.56858]
[1780495855085,46.19,66777.17,132.2,0.30629,0.00025,10.56858]
[1780495855295,46.19,66777.17,132.2,0.30629,0.00025,10.56858]
[1780495855584,46.19,66777.17,132.2,0.30629,0.00025,10.56858]
[1780495855469,46.19,66783.12,132.2,0.30779,0.00025,10.59224]
[1780495856465,46.19,66783.12,132.2,0.30779,0.00025,10.59224]
[1780495856476,46.19,66787.64,132.2,0.30892,0.00025,10.61007]
[1780495856761,46.19,66787.64,132.2,0.30892,0.00025,10.61007]
[1780495857181,46.19,66787.64,132.2,0.30892,0.00025,10.61007]
[1780495857574,46.19,66787.64,132.2,0.30892,0.00025,10.61007]
[1780495857483,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858085,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858182,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858198,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858529,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858535,46.19,66790.09,132.2,0.30954,0.00025,10.61967]
[1780495858559,46.19,66794.64,132.2,0.31069,0.00025,10.63755]
[1780495858961,46.19,66794.64,132.2,0.31069,0.00025,10.63755]
[1780495859760,46.19,66794.23,132.2,0.31058,0.00025,10.63585]
[1780495860155,46.19,66794.23,132.2,0.31058,0.00025,10.63585]
[1780495860574,46.19,66794.23,132.2,0.31058,0.00025,10.63585]
[1780495860508,46.18,66796.95,132.2,0.31126,0.00025,10.64648]
[1780495861376,46.18,66796.95,132.2,0.31126,0.00025,10.64648]
[1780495861872,46.18,66798.35,132.2,0.31161,0.00025,10.65188]
[1780495862205,46.18,66798.35,132.2,0.31161,0.00025,10.65188]
[1780495862565,46.18,66798.35,132.2,0.31161,0.00025,10.65188]
[1780495862583,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495862700,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495862889,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495863061,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495863070,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495863290,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495863323,46.18,66811.55,132.2,0.31497,0.00026,10.70319]
[1780495863529,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495863675,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495863878,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495863939,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495864097,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495864148,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495864386,46.18,66801.71,132.2,0.31245,0.00025,10.66483]
[1780495864536,46.18,66795.32,132.2,0.31082,0.00025,10.63965]
[1780495866005,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866026,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866303,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866414,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866422,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866445,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495866634,46.18,66795.74,132.2,0.31092,0.00025,10.64122]
[1780495867380,46.17,66794.78,132.2,0.31067,0.00025,10.63736]
[1780495867497,46.17,66794.78,132.2,0.31067,0.00025,10.63736]
[1780495867626,46.17,66794.78,132.2,0.31067,0.00025,10.63736]
[1780495867786,46.17,66797.99,132.2,0.31148,0.00025,10.64989]
[1780495867887,46.17,66797.99,132.2,0.31148,0.00025,10.64989]
[1780495868564,46.17,66785.21,132.2,0.30823,0.00025,10.59926]
[1780495868968,46.17,66785.21,132.2,0.30823,0.00025,10.59926]
[1780495869333,46.17,66785.21,132.2,0.30823,0.00025,10.59926]
[1780495869442,46.17,66785.21,132.2,0.30823,0.00025,10.59926]
[1780495869571,46.17,66769.01,132.2,0.30414,0.00025,10.53419]
[1780495870180,46.17,66769.01,132.2,0.30414,0.00025,10.53419]
[1780495870577,46.17,66765.25,132.2,0.30318,0.00025,10.51887]
[1780495873598,46.16,66769.42,132.2,0.30422,0.00025,10.53552]
[1780495874697,46.16,66769.86,132.2,0.30432,0.00025,10.5372]
[1780495874958,46.16,66769.86,132.2,0.30432,0.00025,10.5372]
[1780495874981,46.16,66769.86,132.2,0.30432,0.00025,10.5372]
[1780495875613,46.16,66775.96,132.2,0.30585,0.00025,10.56164]
[1780495876419,46.16,66775.96,132.2,0.30585,0.00025,10.56164]
[1780495876873,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495876955,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495877009,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495877104,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495877123,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495877398,46.16,66776.4,132.2,0.30596,0.00025,10.56331]
[1780495877807,46.16,66776.95,132.2,0.30609,0.00025,10.56542]
[1780495877812,46.16,66776.95,132.2,0.30609,0.00025,10.56542]
[1780495878035,46.16,66776.95,132.2,0.30609,0.00025,10.56542]
[1780495878492,46.16,66776.95,132.2,0.30609,0.00025,10.56542]
[1780495878837,46.15,66779.99,132.2,0.30685,0.00025,10.5775]
[1780495878857,46.15,66779.99,132.2,0.30685,0.00025,10.5775]
[1780495878860,46.15,66779.99,132.2,0.30685,0.00025,10.5775]
[1780495879101,46.15,66779.99,132.2,0.30685,0.00025,10.5775]
[1780495879529,46.15,66779.99,132.2,0.30685,0.00025,10.5775]
[1780495879641,46.15,66784.4,132.2,0.30795,0.00025,10.59496]
[1780495881047,46.15,66785.59,132.2,0.30825,0.00025,10.59958]
[1780495881080,46.15,66785.59,132.2,0.30825,0.00025,10.59958]
[1780495881156,46.15,66785.59,132.2,0.30825,0.00025,10.59958]
[1780495881519,46.15,66785.59,132.2,0.30825,0.00025,10.59958]
[1780495881524,46.15,66785.59,132.2,0.30825,0.00025,10.59958]
[1780495881655,46.15,66791.85,132.2,0.30983,0.00025,10.62427]
[1780495881782,46.15,66791.85,132.2,0.30983,0.00025,10.62427]
[1780495881784,46.15,66791.85,132.2,0.30983,0.00025,10.62427]
[1780495882406,46.15,66791.85,132.2,0.30983,0.00025,10.62427]
[1780495882672,46.15,66791.85,132.2,0.30983,0.00025,10.62427]
[1780495882662,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495882707,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495882845,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495883233,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495883285,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495883295,46.15,66790.25,132.2,0.30941,0.00025,10.61784]
[1780495883321,46.14,66790.25,132.2,0.3094,0.00025,10.6177]
[1780495883713,46.14,66790.25,132.2,0.3094,0.00025,10.6177]
[1780495884048,46.14,66790.25,132.2,0.3094,0.00025,10.6177]
[1780495884091,46.14,66790.25,132.2,0.3094,0.00025,10.6177]
[1780495884354,46.14,66790.25,132.2,0.3094,0.00025,10.6177]
[1780495884535,46.14,66778.67,132.2,0.30647,0.00025,10.57147]
[1780495885006,46.14,66778.67,132.2,0.30647,0.00025,10.57147]
[1780495885227,46.14,66778.67,132.2,0.30647,0.00025,10.57147]
[1780495885317,46.14,66769.9,132.2,0.30425,0.00025,10.53608]
[1780495886578,46.14,66769.9,132.2,0.30425,0.00025,10.53608]
[1780495886581,46.14,66769.9,132.2,0.30425,0.00025,10.53608]
[1780495889381,46.14,66783.96,132.2,0.30778,0.00025,10.5922]
[1780495889590,46.14,66783.96,132.2,0.30778,0.00025,10.5922]
[1780495889614,46.14,66783.96,132.2,0.30778,0.00025,10.5922]
[1780495889665,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495889752,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495890201,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495890290,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495890505,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495890592,46.13,66787.45,132.2,0.30865,0.00025,10.60597]
[1780495890619,46.13,66782.64,132.2,0.30743,0.00025,10.5867]
[1780495890727,46.13,66782.64,132.2,0.30743,0.00025,10.5867]
[1780495891314,46.13,66782.64,132.2,0.30743,0.00025,10.5867]
[1780495891375,46.13,66774.59,132.2,0.3053,0.00025,10.54805]
[1780495892973,46.13,66773.22,132.2,0.30495,0.00025,10.54243]
[1780495893079,46.13,66773.22,132.2,0.30495,0.00025,10.54243]
[1780495893881,46.13,66772.74,132.2,0.30482,0.00025,10.54039]
[1780495893924,46.13,66772.74,132.2,0.30482,0.00025,10.54039]
[1780495893973,46.13,66772.74,132.2,0.30482,0.00025,10.54039]
[1780495894026,46.13,66772.74,132.2,0.30482,0.00025,10.54039]
[1780495894617,46.13,66772.74,132.2,0.30482,0.00025,10.54039]
[1780495894639,46.13,66767.39,132.2,0.30347,0.00025,10.51867]
[1780495894953,46.13,66767.39,132.2,0.30347,0.00025,10.51867]
[1780495895214,46.13,66767.39,132.2,0.30347,0.00025,10.51867]
[1780495895379,46.13,66767.39,132.2,0.30347,0.00025,10.51867]
[1780495895493,46.13,66767.39,132.2,0.30347,0.00025,10.51867]
[1780495895573,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495895733,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495896100,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495896465,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495896544,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495896591,46.12,66764.52,132.2,0.30274,0.00025,10.5069]
[1780495896641,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495896743,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495896878,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495896904,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495896923,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897006,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897118,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897120,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897356,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897604,46.12,66750.84,132.2,0.2993,0.00025,10.45077]
[1780495897493,46.12,66743.67,132.2,0.2975,0.00025,10.42099]
[1780495898469,46.12,66743.67,132.2,0.2975,0.00025,10.42099]
[1780495898626,46.12,66743.67,132.2,0.2975,0.00025,10.42099]
[1780495898672,46.12,66732.57,132.2,0.29472,0.00025,10.37458]
[1780495898772,46.12,66732.57,132.2,0.29472,0.00025,10.37458]
[1780495899051,46.12,66732.57,132.2,0.29472,0.00025,10.37458]
[1780495899558,46.12,66720.61,132.2,0.29175,0.00025,10.32406]
[1780495900401,46.12,66720.61,132.2,0.29175,0.00025,10.32406]
[1780495900502,46.11,66713.08,132.2,0.28988,0.00025,10.29194]
[1780495900838,46.11,66713.08,132.2,0.28988,0.00025,10.29194]
[1780495900840,46.11,66713.08,132.2,0.28988,0.00025,10.29194]
[1780495901424,46.11,66713.08,132.2,0.28988,0.00025,10.29194]
[1780495902232,46.11,66712.65,132.2,0.28976,0.00025,10.28994]
[1780495903565,46.11,66712.14,132.2,0.28963,0.00025,10.28759]
[1780495904181,46.11,66712.32,132.2,0.28966,0.00025,10.28821]
[1780495904255,46.11,66712.32,132.2,0.28966,0.00025,10.28821]
[1780495905554,46.11,66713.15,132.2,0.28986,0.00025,10.29159]
[1780495905559,46.1,66710.34,132.2,0.28916,0.00025,10.27943]
[1780495907996,46.1,66709.67,132.2,0.28896,0.00025,10.27608]
[1780495908390,46.1,66709.67,132.2,0.28896,0.00025,10.27608]
[1780495908627,46.09,66710.99,132.2,0.28927,0.00025,10.28149]
[1780495909893,46.09,66710.54,132.2,0.28916,0.00025,10.27957]
[1780495910442,46.09,66710.54,132.2,0.28916,0.00025,10.27957]
[1780495910642,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495910887,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495910925,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495911176,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495911199,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495911311,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495911438,46.09,66710.84,132.2,0.28922,0.00025,10.28063]
[1780495911650,46.09,66697.69,132.2,0.28599,0.00025,10.2241]
[1780495912418,46.09,66697.69,132.2,0.28599,0.00025,10.2241]
[1780495912934,46.09,66695.11,132.2,0.28534,0.00025,10.2126]
[1780495913011,46.09,66695.11,132.2,0.28534,0.00025,10.2126]
[1780495913086,46.09,66695.11,132.2,0.28534,0.00025,10.2126]
[1780495913573,46.09,66695.11,132.2,0.28534,0.00025,10.2126]
[1780495913652,46.08,66691.06,132.2,0.28434,0.00024,10.19487]
[1780495914377,46.08,66691.06,132.2,0.28434,0.00024,10.19487]
[1780495915227,46.08,66690.22,132.2,0.28412,0.00024,10.19109]
[1780495915461,46.08,66690.22,132.2,0.28412,0.00024,10.19109]
[1780495915873,46.08,66690.08,132.2,0.28408,0.00024,10.19036]
[1780495915882,46.08,66690.08,132.2,0.28408,0.00024,10.19036]
[1780495916573,46.08,66690.08,132.2,0.28408,0.00024,10.19036]
[1780495916603,46.08,66690.08,132.2,0.28408,0.00024,10.19036]
[1780495916724,46.08,66691.12,132.2,0.28433,0.00024,10.19476]
[1780495916845,46.08,66691.12,132.2,0.28433,0.00024,10.19476]
[1780495916856,46.08,66691.12,132.2,0.28433,0.00024,10.19476]
[1780495917448,46.08,66691.12,132.2,0.28433,0.00024,10.19476]
[1780495918197,46.08,66693.07,132.2,0.2848,0.00025,10.20313]
[1780495918617,46.08,66693.07,132.2,0.2848,0.00025,10.20313]
[1780495918682,46.08,66693.07,132.2,0.2848,0.00025,10.20313]
[1780495918298,46.08,66696.94,132.2,0.28574,0.00025,10.21979]
[1780495919346,46.08,66696.94,132.2,0.28574,0.00025,10.21979]
[1780495919452,46.08,66696.94,132.2,0.28574,0.00025,10.21979]
[1780495919462,46.08,66696.94,132.2,0.28574,0.00025,10.21979]
[1780495919552,46.07,66697.82,132.2,0.28595,0.00025,10.22345]
[1780495920511,46.07,66697.82,132.2,0.28595,0.00025,10.22345]
[1780495920543,46.07,66697.82,132.2,0.28595,0.00025,10.22345]
[1780495920611,46.07,66703.74,132.2,0.2874,0.00025,10.2489]
[1780495921116,46.07,66703.74,132.2,0.2874,0.00025,10.2489]
[1780495921533,46.07,66703.74,132.2,0.2874,0.00025,10.2489]
[1780495921599,46.07,66703.74,132.2,0.2874,0.00025,10.2489]
[1780495921624,46.07,66703.74,132.2,0.2874,0.00025,10.2489]
[1780495921700,46.07,66692.18,132.2,0.28455,0.00024,10.19875]
[1780495922526,46.07,66692.18,132.2,0.28455,0.00024,10.19875]
[1780495923145,46.07,66692.23,132.2,0.28456,0.00024,10.19886]
[1780495924238,46.07,66694.94,132.2,0.28522,0.00025,10.21051]
[1780495924491,46.07,66694.94,132.2,0.28522,0.00025,10.21051]
[1780495924546,46.07,66694.94,132.2,0.28522,0.00025,10.21051]
[1780495924699,46.07,66694.94,132.2,0.28522,0.00025,10.21051]
[1780495924689,46.07,66699.13,132.2,0.28624,0.00025,10.22853]
[1780495925260,46.07,66699.13,132.2,0.28624,0.00025,10.22853]
[1780495925292,46.07,66699.13,132.2,0.28624,0.00025,10.22853]
[1780495926587,46.06,66696.79,132.2,0.28565,0.00025,10.21827]
[1780495926689,46.06,66692.26,132.2,0.28454,0.00024,10.19849]
[1780495926748,46.06,66692.26,132.2,0.28454,0.00024,10.19849]
[1780495926860,46.06,66692.26,132.2,0.28454,0.00024,10.19849]
[1780495927122,46.06,66692.26,132.2,0.28454,0.00024,10.19849]
[1780495928261,46.06,66695.33,132.2,0.28528,0.00025,10.21171]
[1780495928282,46.06,66695.33,132.2,0.28528,0.00025,10.21171]
[1780495928288,46.06,66695.33,132.2,0.28528,0.00025,10.21171]
[1780495928539,46.06,66695.33,132.2,0.28528,0.00025,10.21171]
[1780495928669,46.06,66695.33,132.2,0.28528,0.00025,10.21171]
[1780495928677,46.06,66703.89,132.2,0.28738,0.00025,10.2486]
[1780495928812,46.06,66703.89,132.2,0.28738,0.00025,10.2486]
[1780495928960,46.06,66703.89,132.2,0.28738,0.00025,10.2486]
[1780495929502,46.06,66703.89,132.2,0.28738,0.00025,10.2486]
[1780495929559,46.04,66691.03,132.2,0.28412,0.00024,10.19117]
[1780495929919,46.04,66691.03,132.2,0.28412,0.00024,10.19117]
[1780495930664,46.04,66691.03,132.2,0.28412,0.00024,10.19117]
[1780495931175,46.03,66688.66,132.2,0.28353,0.00024,10.18071]
[1780495931186,46.03,66688.66,132.2,0.28353,0.00024,10.18071]
[1780495931264,46.03,66688.66,132.2,0.28353,0.00024,10.18071]
[1780495931464,46.03,66688.66,132.2,0.28353,0.00024,10.18071]
[1780495931629,46.03,66688.83,132.2,0.28357,0.00024,10.18134]
[1780495932039,46.03,66695.94,132.2,0.28531,0.00025,10.21228]
[1780495934779,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495934809,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495934948,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495935034,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495935416,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495935510,46.03,66698.85,132.2,0.28601,0.00025,10.2247]
[1780495935599,46.03,66694.8,132.2,0.285,0.00025,10.20687]
[1780495938687,46.02,66696.45,132.2,0.28539,0.00025,10.2138]
[1780495938941,46.02,66696.8,132.2,0.28547,0.00025,10.2152]
[1780495939091,46.02,66696.8,132.2,0.28547,0.00025,10.2152]
[1780495939639,46.02,66703.46,132.2,0.28711,0.00025,10.24392]
[1780495940831,46.02,66705.97,132.2,0.28772,0.00025,10.25467]
[1780495940927,46.02,66705.97,132.2,0.28772,0.00025,10.25467]
[1780495940940,46.02,66705.97,132.2,0.28772,0.00025,10.25467]
[1780495941361,46.02,66705.97,132.2,0.28772,0.00025,10.25467]
[1780495941620,46.02,66705.97,132.2,0.28772,0.00025,10.25467]
[1780495941893,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495941934,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942090,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942134,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942219,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942341,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942507,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942622,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942715,46.02,66706.79,132.2,0.28792,0.00025,10.25811]
[1780495942705,46.02,66715.57,132.2,0.29008,0.00025,10.29565]
[1780495942812,46.02,66715.57,132.2,0.29008,0.00025,10.29565]
[1780495943086,46.02,66715.57,132.2,0.29008,0.00025,10.29565]
[1780495943417,46.02,66715.57,132.2,0.29008,0.00025,10.29565]
[1780495943660,46.02,66715.57,132.2,0.29008,0.00025,10.29565]
[1780495943787,46.02,66712.45,132.2,0.2893,0.00025,10.28219]
[1780495943888,46.02,66712.45,132.2,0.2893,0.00025,10.28219]
[1780495944637,46.02,66712.45,132.2,0.2893,0.00025,10.28219]
[1780495946734,46.01,66711.6,132.2,0.28908,0.00025,10.27834]
[1780495947247,46.01,66707.57,132.2,0.28807,0.00025,10.26082]
[1780495949426,46.01,66704.4,132.2,0.28728,0.00025,10.24707]
[1780495949501,46.01,66704.4,132.2,0.28728,0.00025,10.24707]
[1780495949731,46.01,66705.04,132.2,0.28744,0.00025,10.24975]
[1780495949911,46.01,66705.04,132.2,0.28744,0.00025,10.24975]
[1780495950061,46.01,66705.04,132.2,0.28744,0.00025,10.24975]
[1780495950402,46.01,66705.04,132.2,0.28744,0.00025,10.24975]
[1780495950447,46.01,66705.04,132.2,0.28744,0.00025,10.24975]
[1780495950530,46.01,66716.64,132.2,0.2903,0.00025,10.29942]
[1780495951670,46.01,66716.64,132.2,0.2903,0.00025,10.29942]
[1780495952109,46.0,66713.97,132.2,0.28954,0.00025,10.28153]
[1780495952667,46.0,66713.97,132.2,0.28954,0.00025,10.28153]
[1780495952701,46.0,66717.7,132.2,0.29045,0.00025,10.29736]
[1780495955175,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955343,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955363,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955417,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955437,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955457,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955564,46.0,66718.06,132.2,0.29053,0.00025,10.29865]
[1780495955673,46.0,66716.97,132.2,0.29025,0.00025,10.29387]
[1780495956404,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495956773,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495956882,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495956900,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957082,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957417,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957517,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957551,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957688,45.99,66705.57,132.2,0.28742,0.00025,10.2448]
[1780495957758,45.99,66700.94,132.2,0.28628,0.00025,10.22468]
[1780495957900,45.99,66700.94,132.2,0.28628,0.00025,10.22468]
[1780495958338,45.99,66700.94,132.2,0.28628,0.00025,10.22468]
[1780495958350,45.99,66700.94,132.2,0.28628,0.00025,10.22468]
[1780495958952,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495958963,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495958967,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495958986,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959004,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959025,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959051,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959060,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959147,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959168,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959422,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959442,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959457,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959578,45.99,66697.38,132.2,0.28539,0.00025,10.2091]
[1780495959669,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495959851,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960258,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960307,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960671,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960673,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960715,45.99,66701.35,132.2,0.28636,0.00025,10.2262]
[1780495960676,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495960972,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495961453,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495961528,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495961670,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495961677,45.99,66702.92,132.2,0.28674,0.00025,10.23293]
[1780495961761,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495961882,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962039,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962057,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962432,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962463,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962502,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962647,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962662,45.99,66706.05,132.2,0.28751,0.00025,10.24638]
[1780495962682,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495962860,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495962860,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495962886,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495963159,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495963423,45.99,66697.36,132.2,0.28537,0.00025,10.20866]
[1780495963693,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495963848,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964021,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964157,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964219,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964285,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964374,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964649,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964708,45.98,66676.79,132.2,0.28032,0.00024,10.11846]
[1780495964684,45.98,66668.46,132.2,0.27829,0.00024,10.08147]
[1780495965029,45.98,66668.46,132.2,0.27829,0.00024,10.08147]
[1780495965297,45.98,66668.46,132.2,0.27829,0.00024,10.08147]
[1780495965320,45.98,66668.46,132.2,0.27829,0.00024,10.08147]
[1780495965562,45.98,66668.46,132.2,0.27829,0.00024,10.08147]
[1780495965663,45.98,66663.23,132.2,0.27701,0.00024,10.05806]
[1780495966420,45.98,66663.23,132.2,0.27701,0.00024,10.05806]
[1780495966662,45.98,66658.79,132.2,0.27593,0.00024,10.03812]
[1780495969470,45.98,66656.48,132.2,0.27536,0.00024,10.0276]
[1780495970576,45.98,66655.99,132.2,0.27524,0.00024,10.02533]
[1780495970800,45.98,66655.87,132.2,0.27521,0.00024,10.02471]
[1780495971250,45.98,66655.87,132.2,0.27521,0.00024,10.02471]
[1780495971397,45.98,66655.87,132.2,0.27521,0.00024,10.02471]
[1780495971453,45.98,66655.87,132.2,0.27521,0.00024,10.02471]
[1780495971565,45.98,66660.08,132.2,0.27622,0.00024,10.0435]
[1780495971820,45.98,66660.08,132.2,0.27622,0.00024,10.0435]
[1780495974970,45.97,66662.41,132.2,0.27677,0.00024,10.05361]
[1780495975598,45.97,66662.41,132.2,0.27677,0.00024,10.05361]
[1780495975653,45.97,66662.41,132.2,0.27677,0.00024,10.05361]
[1780495976613,45.97,66664.16,132.2,0.27719,0.00024,10.06132]
[1780495976691,45.97,66664.16,132.2,0.27719,0.00024,10.06132]
[1780495977040,45.97,66665.65,132.2,0.27754,0.00024,10.06785]
[1780495977403,45.97,66665.65,132.2,0.27754,0.00024,10.06785]
[1780495977758,45.97,66665.65,132.2,0.27754,0.00024,10.06785]
[1780495977773,45.97,66669.85,132.2,0.27856,0.00024,10.08646]
[1780495980649,45.96,66672.59,132.2,0.27921,0.00024,10.09834]
[1780495980662,45.96,66672.59,132.2,0.27921,0.00024,10.09834]
[1780495980902,45.96,66672.55,132.2,0.27919,0.00024,10.09802]
[1780495981279,45.96,66672.55,132.2,0.27919,0.00024,10.09802]
[1780495981416,45.96,66677.25,132.2,0.28033,0.00024,10.11876]
[1780495982444,45.96,66677.25,132.2,0.28033,0.00024,10.11876]
[1780495983328,45.96,66677.64,132.2,0.28043,0.00024,10.12042]
[1780495983644,45.96,66677.64,132.2,0.28043,0.00024,10.12042]
[1780495983711,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495983846,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495983866,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984048,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984469,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984474,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984671,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984771,45.96,66677.99,132.2,0.28051,0.00024,10.1219]
[1780495984738,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985028,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985177,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985205,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985288,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985453,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985467,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985569,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985736,45.96,66686.84,132.2,0.28267,0.00024,10.16076]
[1780495985709,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495985879,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986052,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986064,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986086,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986272,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986317,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986340,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495986504,45.96,66705.96,132.2,0.28736,0.00025,10.24384]
[1780495987458,45.96,66701.82,132.2,0.28633,0.00025,10.22579]
[1780495988662,45.96,66701.82,132.2,0.28633,0.00025,10.22579]
[1780495988775,45.96,66701.82,132.2,0.28633,0.00025,10.22579]
[1780495988755,45.96,66701.76,132.2,0.28632,0.00025,10.22548]
[1780495991278,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991300,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991312,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991359,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991478,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991557,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991572,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991733,45.95,66701.14,132.2,0.28616,0.00025,10.22267]
[1780495991702,45.95,66692.86,132.2,0.28412,0.00025,10.18662]
[1780495991834,45.95,66692.86,132.2,0.28412,0.00025,10.18662]
[1780495992116,45.95,66692.86,132.2,0.28412,0.00025,10.18662]
[1780495992497,45.95,66685.51,132.2,0.28231,0.00024,10.15434]
[1780495993447,45.95,66685.51,132.2,0.28231,0.00024,10.15434]
[1780495993555,45.95,66685.51,132.2,0.28231,0.00024,10.15434]
[1780495993717,45.95,66680.49,132.2,0.28107,0.00024,10.13217]
[1780495994511,45.95,66675.71,132.2,0.2799,0.00024,10.11099]
[1780495997532,45.95,66680.62,132.2,0.28109,0.00024,10.1325]
[1780495998805,45.95,66680.62,132.2,0.28109,0.00024,10.1325]
[1780495999186,45.95,66680.15,132.2,0.28097,0.00024,10.13035]
[1780495999546,45.94,66686.74,132.2,0.28258,0.00024,10.15921]
[1780496002268,45.94,66689.32,132.2,0.28319,0.00025,10.17023]
[1780496002275,45.94,66689.32,132.2,0.28319,0.00025,10.17023]
[1780496002357,45.94,66689.32,132.2,0.28319,0.00025,10.17023]
[1780496002541,45.94,66689.32,132.2,0.28319,0.00025,10.17023]
[1780496002658,45.94,66701.52,132.2,0.28618,0.00025,10.22322]
[1780496002930,45.94,66701.52,132.2,0.28618,0.00025,10.22322]
[1780496003757,45.94,66701.52,132.2,0.28618,0.00025,10.22322]
[1780496003920,45.94,66700.26,132.2,0.28587,0.00025,10.21769]
[1780496004260,45.94,66700.26,132.2,0.28587,0.00025,10.21769]
[1780496004279,45.94,66700.26,132.2,0.28587,0.00025,10.21769]
[1780496004428,45.94,66700.26,132.2,0.28587,0.00025,10.21769]
[1780496004581,45.94,66697.29,132.2,0.28514,0.00025,10.20473]
[1780496005320,45.94,66697.29,132.2,0.28514,0.00025,10.20473]
[1780496006281,45.94,66696.51,132.2,0.28494,0.00025,10.20126]
[1780496006803,45.94,66692.11,132.2,0.28385,0.00025,10.18198]
[1780496008610,45.93,66688.47,132.2,0.28295,0.00025,10.16585]
[1780496010640,45.93,66686.6,132.2,0.28248,0.00024,10.15756]
[1780496010685,45.93,66686.6,132.2,0.28248,0.00024,10.15756]
[1780496010718,45.93,66686.6,132.2,0.28248,0.00024,10.15756]
[1780496010790,45.93,66686.46,132.2,0.28244,0.00024,10.15686]
[1780496011053,45.93,66686.46,132.2,0.28244,0.00024,10.15686]
[1780496011148,45.93,66686.46,132.2,0.28244,0.00024,10.15686]
[1780496011177,45.93,66686.46,132.2,0.28244,0.00024,10.15686]
[1780496011728,45.93,66686.46,132.2,0.28244,0.00024,10.15686]
[1780496011762,45.93,66679.73,132.2,0.2807,0.00024,10.12075]
[1780496013238,45.93,66678.27,132.2,0.28034,0.00024,10.1142]
[1780496013701,45.93,66678.27,132.2,0.28034,0.00024,10.1142]
[1780496014393,45.93,66678.27,132.2,0.28033,0.00024,10.11411]
[1780496015122,45.93,66677.47,132.2,0.28013,0.00024,10.11047]
[1780496015158,45.93,66677.47,132.2,0.28013,0.00024,10.11047]
[1780496016564,45.92,66678.97,132.2,0.28049,0.00024,10.11701]
[1780496016790,45.92,66686.0,132.2,0.28221,0.00025,10.14791]
[1780496016907,45.92,66686.0,132.2,0.28221,0.00025,10.14791]
[1780496017014,45.92,66686.0,132.2,0.28221,0.00025,10.14791]
[1780496017679,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018512,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018559,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018574,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018625,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018691,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496018698,45.92,66690.3,132.2,0.28326,0.00025,10.16667]
[1780496019894,45.92,66692.64,132.2,0.28382,0.00025,10.17671]
[1780496019949,45.92,66692.64,132.2,0.28382,0.00025,10.17671]
[1780496020013,45.92,66692.64,132.2,0.28382,0.00025,10.17671]
[1780496020202,45.92,66692.64,132.2,0.28382,0.00025,10.17671]
[1780496020330,45.92,66692.64,132.2,0.28382,0.00025,10.17671]
[1780496020700,45.92,66686.33,132.2,0.28227,0.00025,10.14898]
[1780496022053,45.92,66684.02,132.2,0.28169,0.00024,10.13874]
[1780496022459,45.92,66684.02,132.2,0.28169,0.00024,10.13874]
[1780496022512,45.92,66684.02,132.2,0.28169,0.00024,10.13874]
[1780496022861,45.92,66684.02,132.2,0.28169,0.00024,10.13874]
[1780496023149,45.92,66686.45,132.2,0.28229,0.00025,10.14934]
[1780496023154,45.92,66686.45,132.2,0.28229,0.00025,10.14934]
[1780496023769,45.91,66694.76,132.2,0.28432,0.00025,10.18564]
[1780496024321,45.91,66694.76,132.2,0.28432,0.00025,10.18564]
[1780496024798,45.91,66689.8,132.2,0.28309,0.00025,10.16378]
[1780496025968,45.91,66688.41,132.2,0.28274,0.00025,10.15754]
[1780496026515,45.91,66688.41,132.2,0.28274,0.00025,10.15754]
[1780496026567,45.91,66688.41,132.2,0.28274,0.00025,10.15754]
[1780496026840,45.91,66699.57,132.2,0.28548,0.00025,10.20613]
[1780496026945,45.91,66699.57,132.2,0.28548,0.00025,10.20613]
[1780496027749,45.91,66704.6,132.2,0.28671,0.00025,10.22781]
[1780496028097,45.91,66704.6,132.2,0.28671,0.00025,10.22781]
[1780496028116,45.91,66704.6,132.2,0.28671,0.00025,10.22781]
[1780496028880,45.91,66704.6,132.2,0.28671,0.00025,10.22781]
[1780496028761,45.9,66713.02,132.2,0.28878,0.00025,10.26398]
[1780496029153,45.9,66713.02,132.2,0.28878,0.00025,10.26398]
[1780496029815,45.9,66720.29,132.2,0.29058,0.00025,10.29502]
[1780496030497,45.9,66720.29,132.2,0.29058,0.00025,10.29502]
[1780496034027,45.89,66715.77,132.2,0.28942,0.00025,10.27507]
[1780496035275,45.89,66718.05,132.2,0.28998,0.00025,10.2847]
[1780496035292,45.89,66718.05,132.2,0.28998,0.00025,10.2847]
[1780496035638,45.89,66718.05,132.2,0.28998,0.00025,10.2847]
[1780496035809,45.89,66720.06,132.2,0.29047,0.00025,10.29315]
[1780496037823,45.89,66724.91,132.2,0.29166,0.00025,10.31352]
[1780496038431,45.89,66724.91,132.2,0.29166,0.00025,10.31352]
[1780496038454,45.89,66724.91,132.2,0.29166,0.00025,10.31352]
[1780496038542,45.89,66724.91,132.2,0.29166,0.00025,10.31352]
[1780496038830,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039096,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039289,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039319,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039358,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039377,45.88,66733.34,132.2,0.29375,0.00025,10.3491]
[1780496039837,45.88,66736.29,132.2,0.29448,0.00025,10.36144]
[1780496040374,45.88,66736.29,132.2,0.29448,0.00025,10.36144]
[1780496040409,45.88,66736.29,132.2,0.29448,0.00025,10.36144]
[1780496040469,45.88,66736.29,132.2,0.29448,0.00025,10.36144]
[1780496040477,45.88,66736.29,132.2,0.29448,0.00025,10.36144]
[1780496040844,45.88,66735.01,132.2,0.29415,0.00025,10.35596]
[1780496040930,45.88,66735.01,132.2,0.29415,0.00025,10.35596]
[1780496041851,45.88,66736.01,132.2,0.2944,0.00025,10.3601]
[1780496043865,45.88,66740.91,132.2,0.29561,0.00025,10.38053]
[1780496045113,45.87,66740.05,132.2,0.29539,0.00025,10.37681]
[1780496045880,45.87,66736.75,132.2,0.29456,0.00025,10.36281]
[1780496050784,45.87,66733.9,132.2,0.29382,0.00025,10.35035]
[1780496051862,45.86,66726.55,132.2,0.29197,0.00025,10.31898]
[1780496052488,45.86,66726.55,132.2,0.29197,0.00025,10.31898]
[1780496052589,45.86,66725.05,132.2,0.29159,0.00025,10.3125]
[1780496057387,45.86,66722.62,132.2,0.29096,0.00025,10.30169]
[1780496057417,45.85,66722.41,132.2,0.29089,0.00025,10.30051]
[1780496059454,45.85,66722.69,132.2,0.29095,0.00025,10.30154]
[1780496059783,45.85,66722.69,132.2,0.29095,0.00025,10.30154]
[1780496059784,45.85,66722.69,132.2,0.29095,0.00025,10.30154]
[1780496059818,45.85,66720.03,132.2,0.29028,0.00025,10.29001]
[1780496060155,45.85,66720.03,132.2,0.29028,0.00025,10.29001]
[1780496060512,45.85,66720.03,132.2,0.29028,0.00025,10.29001]
[1780496060874,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061123,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061193,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061373,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061378,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061514,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061627,45.85,66731.98,132.2,0.29325,0.00025,10.34076]
[1780496061825,45.84,66754.11,132.2,0.29879,0.00025,10.43339]
[1780496061936,45.84,66754.11,132.2,0.29879,0.00025,10.43339]
[1780496062207,45.84,66754.11,132.2,0.29879,0.00025,10.43339]
[1780496062614,45.84,66754.11,132.2,0.29879,0.00025,10.43339]
[1780496062688,45.81,66776.64,132.2,0.30435,0.00025,10.52385]
[1780496063114,45.81,66776.64,132.2,0.30435,0.00025,10.52385]
[1780496063268,45.81,66776.64,132.2,0.30435,0.00025,10.52385]
[1780496064524,45.81,66780.05,132.2,0.30521,0.00025,10.53758]
[1780496064594,45.81,66780.05,132.2,0.30521,0.00025,10.53758]
[1780496064804,45.81,66780.05,132.2,0.30521,0.00025,10.53758]
[1780496064840,45.81,66777.65,132.2,0.30459,0.00025,10.52774]
[1780496065632,45.8,66783.38,132.2,0.30604,0.00025,10.55087]
[1780496067736,45.8,66783.7,132.2,0.30611,0.00025,10.55206]
[1780496067808,45.8,66782.29,132.2,0.30575,0.00025,10.54627]
[1780496069927,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496069946,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496069951,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496069976,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070067,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070289,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070293,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070677,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070750,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070855,45.8,66784.49,132.2,0.3063,0.00025,10.55497]
[1780496070888,45.8,66789.29,132.2,0.30752,0.00026,10.57423]
[1780496071049,45.8,66789.29,132.2,0.30752,0.00026,10.57423]
[1780496071115,45.8,66789.29,132.2,0.30752,0.00026,10.57423]
[1780496071132,45.8,66789.29,132.2,0.30752,0.00026,10.57423]
[1780496071790,45.8,66789.29,132.2,0.30752,0.00026,10.57423]
[1780496071857,45.8,66796.43,132.2,0.30925,0.00026,10.59647]
[1780496072128,45.8,66796.43,132.2,0.30925,0.00026,10.59647]
[1780496072856,45.8,66796.43,132.2,0.30925,0.00026,10.59647]
[1780496073237,45.79,66799.03,132.2,0.30991,0.00026,10.60676]
[1780496073264,45.79,66799.03,132.2,0.30991,0.00026,10.60676]
[1780496073277,45.79,66799.03,132.2,0.30991,0.00026,10.60676]
[1780496073697,45.79,66797.6,132.2,0.30954,0.00026,10.60099]
[1780496074869,45.79,66793.21,132.2,0.30841,0.00026,10.58335]
[1780496076103,45.79,66788.75,132.2,0.30726,0.00026,10.56536]
[1780496077595,45.79,66788.75,132.2,0.30726,0.00026,10.56536]
[1780496079645,45.79,66787.14,132.2,0.30684,0.00026,10.55867]
[1780496079657,45.79,66787.14,132.2,0.30684,0.00026,10.55867]
[1780496079696,45.79,66787.14,132.2,0.30684,0.00026,10.55867]
[1780496079970,45.79,66787.14,132.2,0.30684,0.00026,10.55867]
[1780496079900,45.79,66786.89,132.2,0.30677,0.00026,10.5576]
[1780496080035,45.79,66786.89,132.2,0.30677,0.00026,10.5576]
[1780496080169,45.79,66786.89,132.2,0.30677,0.00026,10.5576]
[1780496080670,45.78,66783.26,132.2,0.30584,0.00025,10.54284]
[1780496081877,45.78,66776.64,132.2,0.30415,0.00025,10.51585]
[1780496083177,45.78,66775.89,132.2,0.30395,0.00025,10.51271]
[1780496083717,45.78,66775.89,132.2,0.30395,0.00025,10.51271]
[1780496083878,45.78,66781.6,132.2,0.3054,0.00025,10.53583]
[1780496085856,45.78,66781.57,132.2,0.30538,0.00025,10.53561]
[1780496085944,45.78,66784.12,132.2,0.30603,0.00025,10.54593]
[1780496086294,45.78,66784.12,132.2,0.30603,0.00025,10.54593]
[1780496086396,45.77,66791.65,132.2,0.30794,0.00026,10.57607]
[1780496088823,45.77,66795.04,132.2,0.3088,0.00026,10.58953]
[1780496088874,45.77,66795.04,132.2,0.3088,0.00026,10.58953]
[1780496088902,45.77,66793.93,132.2,0.30851,0.00026,10.58495]
[1780496090272,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090422,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090550,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090560,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090669,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090877,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090879,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090917,45.77,66791.53,132.2,0.30789,0.00026,10.5752]
[1780496090732,45.77,66792.16,132.2,0.30804,0.00026,10.5776]
[1780496091008,45.77,66792.16,132.2,0.30804,0.00026,10.5776]
[1780496091392,45.77,66792.16,132.2,0.30804,0.00026,10.5776]
[1780496091664,45.77,66792.16,132.2,0.30804,0.00026,10.5776]
[1780496091763,45.76,66800.15,132.2,0.31008,0.00026,10.60944]
[1780496093085,45.76,66803.54,132.2,0.31095,0.00026,10.62291]
[1780496093178,45.76,66803.54,132.2,0.31095,0.00026,10.62291]
[1780496093310,45.76,66803.54,132.2,0.31095,0.00026,10.62291]
[1780496093987,45.76,66804.99,132.2,0.3113,0.00026,10.62842]
[1780496095134,45.76,66807.5,132.2,0.31194,0.00026,10.63821]
[1780496095140,45.76,66807.5,132.2,0.31194,0.00026,10.63821]
[1780496095144,45.76,66807.5,132.2,0.31194,0.00026,10.63821]
[1780496095154,45.76,66807.5,132.2,0.31194,0.00026,10.63821]
[1780496095605,45.76,66804.2,132.2,0.31108,0.00026,10.62501]
[1780496098944,45.75,66805.29,132.2,0.31135,0.00026,10.6291]
[1780496100399,45.75,66806.63,132.2,0.31167,0.00026,10.63416]
[1780496101750,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496101752,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496101856,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496102035,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496102097,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496102552,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496102610,45.75,66807.22,132.2,0.31183,0.00026,10.63649]
[1780496101773,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496103362,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496103424,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496103601,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496103936,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496104093,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496104164,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496104235,45.75,66806.57,132.2,0.31165,0.00026,10.6338]
[1780496104003,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104263,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104425,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104602,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104655,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104714,45.74,66815.64,132.2,0.31398,0.00026,10.66938]
[1780496104977,45.74,66793.91,132.2,0.30839,0.00026,10.58325]
[1780496105365,45.74,66793.91,132.2,0.30839,0.00026,10.58325]
[1780496105631,45.74,66793.91,132.2,0.30839,0.00026,10.58325]
[1780496105951,45.74,66797.63,132.2,0.30935,0.00026,10.59814]
[1780496106965,45.74,66797.63,132.2,0.30935,0.00026,10.59814]
[1780496107861,45.74,66799.28,132.2,0.30976,0.00026,10.6046]
[1780496107945,45.74,66799.28,132.2,0.30976,0.00026,10.6046]
[1780496108304,45.72,66798.02,132.2,0.30934,0.00026,10.59814]
[1780496108912,45.7,66802.89,132.2,0.31051,0.00026,10.61633]
[1780496110994,45.68,66804.77,132.2,0.31092,0.00026,10.62265]
[1780496112567,45.64,66808.83,132.2,0.3118,0.00026,10.63638]
[1780496112955,45.61,66813.02,132.2,0.3128,0.00026,10.65169]
[1780496113146,45.61,66813.02,132.2,0.3128,0.00026,10.65169]
[1780496113336,45.61,66813.02,132.2,0.3128,0.00026,10.65169]
[1780496114146,45.61,66815.33,132.2,0.31338,0.00026,10.66066]
[1780496114801,45.61,66815.33,132.2,0.31338,0.00026,10.66066]
[1780496114888,45.61,66815.33,132.2,0.31338,0.00026,10.66066]
[1780496114966,45.61,66815.33,132.2,0.31338,0.00026,10.66066]
[1780496114974,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115267,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115450,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115704,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115875,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115914,45.61,66817.9,132.2,0.31404,0.00026,10.67062]
[1780496115940,45.61,66827.03,132.2,0.31639,0.00026,10.70617]
[1780496116365,45.61,66827.03,132.2,0.31639,0.00026,10.70617]
[1780496116466,45.61,66827.03,132.2,0.31639,0.00026,10.70617]
[1780496116722,45.61,66827.03,132.2,0.31639,0.00026,10.70617]
[1780496116914,45.61,66833.41,132.2,0.31804,0.00026,10.73079]
[1780496117771,45.61,66833.41,132.2,0.31804,0.00026,10.73079]
[1780496117794,45.61,66833.41,132.2,0.31804,0.00026,10.73079]
[1780496117856,45.61,66833.41,132.2,0.31804,0.00026,10.73079]
[1780496117902,45.61,66833.41,132.2,0.31804,0.00026,10.73079]
[1780496117918,45.6,66829.69,132.2,0.31707,0.00026,10.71627]
[1780496118059,45.6,66829.69,132.2,0.31707,0.00026,10.71627]
[1780496118885,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496119228,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496119244,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496119374,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496119634,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496119712,45.57,66817.43,132.2,0.31376,0.00026,10.66657]
[1780496120019,45.57,66808.38,132.2,0.31142,0.00026,10.63063]
[1780496120053,45.57,66808.38,132.2,0.31142,0.00026,10.63063]
[1780496120252,45.57,66808.38,132.2,0.31142,0.00026,10.63063]
[1780496120610,45.57,66808.38,132.2,0.31142,0.00026,10.63063]
[1780496120931,45.57,66799.19,132.2,0.30904,0.00026,10.59381]
[1780496121674,45.57,66799.19,132.2,0.30904,0.00026,10.59381]
[1780496122416,45.55,66799.08,132.2,0.30894,0.00026,10.59229]
[1780496122659,45.53,66788.81,132.2,0.30622,0.00026,10.54947]
[1780496124417,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496124420,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496124581,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496124738,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496124769,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496124776,45.52,66787.74,132.2,0.30593,0.00026,10.54499]
[1780496125024,45.52,66779.08,132.2,0.30371,0.00026,10.5095]
[1780496125899,45.52,66779.08,132.2,0.30371,0.00026,10.5095]
[1780496126030,45.52,66779.08,132.2,0.30371,0.00026,10.5095]
[1780496125948,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496126174,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496126464,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496126493,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496126970,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496127018,45.52,66770.14,132.2,0.30142,0.00025,10.47252]
[1780496126979,45.52,66754.08,132.2,0.29734,0.00025,10.40543]
[1780496127092,45.52,66754.08,132.2,0.29734,0.00025,10.40543]
[1780496127129,45.52,66754.08,132.2,0.29734,0.00025,10.40543]
[1780496127256,45.52,66754.08,132.2,0.29734,0.00025,10.40543]
[1780496127548,45.52,66754.08,132.2,0.29734,0.00025,10.40543]
[1780496128044,45.52,66746.26,132.2,0.29535,0.00025,10.37234]
[1780496129304,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129310,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129414,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129448,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129857,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129926,45.52,66746.38,132.2,0.29538,0.00025,10.37277]
[1780496129935,45.52,66744.79,132.2,0.29497,0.00025,10.36595]
[1780496130350,45.52,66744.79,132.2,0.29497,0.00025,10.36595]
[1780496130465,45.52,66744.79,132.2,0.29497,0.00025,10.36595]
[1780496130719,45.51,66749.38,132.2,0.29613,0.00025,10.38531]
[1780496131356,45.51,66749.38,132.2,0.29613,0.00025,10.38531]
[1780496131923,45.51,66749.38,132.2,0.29613,0.00025,10.38531]
[1780496132646,45.51,66749.04,132.2,0.29595,0.00025,10.37747]
[1780496132783,45.51,66749.04,132.2,0.29595,0.00025,10.37747]
[1780496133231,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133285,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133375,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133383,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133466,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133523,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133579,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133863,45.51,66747.22,132.2,0.29548,0.00025,10.3697]
[1780496133946,45.51,66756.08,132.2,0.29772,0.00025,10.40699]
[1780496134785,45.51,66756.08,132.2,0.29772,0.00025,10.40699]
[1780496134984,45.51,66760.57,132.2,0.29886,0.00025,10.42571]
[1780496137074,45.51,66762.45,132.2,0.29932,0.00025,10.43339]
[1780496138166,45.51,66765.5,132.2,0.30009,0.00025,10.44603]
[1780496138475,45.51,66765.5,132.2,0.30009,0.00025,10.44603]
[1780496138528,45.51,66765.5,132.2,0.30009,0.00025,10.44603]
[1780496138613,45.51,66765.5,132.2,0.30009,0.00025,10.44603]
[1780496138965,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139426,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139500,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139789,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139794,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139996,45.51,66772.26,132.2,0.30181,0.00026,10.47399]
[1780496139977,45.5,66775.9,132.2,0.30273,0.00026,10.48891]
[1780496140377,45.5,66775.9,132.2,0.30273,0.00026,10.48891]
[1780496140981,45.5,66775.9,132.2,0.30273,0.00026,10.48891]
[1780496141987,45.5,66773.54,132.2,0.30212,0.00026,10.47906]
[1780496142026,45.5,66766.1,132.2,0.30022,0.00025,10.44811]
[1780496142595,45.5,66766.1,132.2,0.30022,0.00025,10.44811]
[1780496143013,45.5,66766.1,132.2,0.30022,0.00025,10.44811]
[1780496143020,45.5,66766.1,132.2,0.30022,0.00025,10.44811]
[1780496143238,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143369,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143490,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143528,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143545,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143676,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143741,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496143889,45.5,66768.08,132.2,0.30072,0.00025,10.45626]
[1780496144022,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496144315,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496144461,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496144478,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496144910,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496144938,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496145059,45.5,66788.46,132.2,0.30592,0.00026,10.53996]
[1780496145267,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145278,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145297,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145391,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145456,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145523,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145615,45.5,66791.76,132.2,0.30676,0.00026,10.55325]
[1780496145859,45.49,66783.16,132.2,0.30455,0.00026,10.51809]
[1780496146755,45.49,66783.16,132.2,0.30455,0.00026,10.51809]
[1780496146986,45.49,66783.16,132.2,0.30455,0.00026,10.51809]
[1780496147051,45.49,66783.16,132.2,0.30455,0.00026,10.51809]
[1780496147057,45.49,66781.77,132.2,0.30418,0.00026,10.5123]
[1780496147839,45.49,66790.01,132.2,0.30629,0.00026,10.54588]
[1780496149853,45.49,66794.17,132.2,0.30735,0.00026,10.56259]
[1780496150684,45.49,66794.17,132.2,0.30735,0.00026,10.56259]
[1780496150725,45.49,66794.17,132.2,0.30735,0.00026,10.56259]
[1780496150775,45.49,66794.17,132.2,0.30735,0.00026,10.56259]
[1780496150892,45.49,66794.17,132.2,0.30735,0.00026,10.56259]
[1780496150932,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496151257,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496151312,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496151372,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496151513,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496151866,45.49,66789.73,132.2,0.3062,0.00026,10.54448]
[1780496152034,45.49,66776.59,132.2,0.30283,0.00026,10.49059]
[1780496153577,45.48,66774.13,132.2,0.3022,0.00026,10.48034]
[1780496155570,45.48,66775.52,132.2,0.30254,0.00026,10.48589]
[1780496155609,45.48,66775.52,132.2,0.30254,0.00026,10.48589]
[1780496156462,45.48,66775.47,132.2,0.30252,0.00026,10.48558]
[1780496156466,45.48,66775.47,132.2,0.30252,0.00026,10.48558]
[1780496156648,45.48,66775.47,132.2,0.30252,0.00026,10.48558]
[1780496156946,45.48,66775.47,132.2,0.30252,0.00026,10.48558]
[1780496157025,45.48,66784.07,132.2,0.30472,0.00026,10.52084]
[1780496157489,45.48,66784.07,132.2,0.30472,0.00026,10.52084]
[1780496159059,45.48,66787.38,132.2,0.30556,0.00026,10.53428]
[1780496162079,45.47,66791.71,132.2,0.30665,0.00026,10.55154]
[1780496162225,45.47,66791.71,132.2,0.30665,0.00026,10.55154]
[1780496164198,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164203,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164218,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164234,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164270,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164538,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164548,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496164715,45.47,66792.03,132.2,0.30672,0.00026,10.55263]
[1780496165058,45.47,66780.24,132.2,0.30369,0.00026,10.50438]
[1780496165208,45.47,66780.24,132.2,0.30369,0.00026,10.50438]
[1780496165807,45.47,66780.24,132.2,0.30369,0.00026,10.50438]
[1780496165965,45.46,66768.72,132.2,0.30074,0.00025,10.45669]
[1780496166702,45.46,66768.72,132.2,0.30074,0.00025,10.45669]
[1780496167240,45.46,66769.44,132.2,0.30092,0.00025,10.45963]
[1780496167280,45.46,66769.44,132.2,0.30092,0.00025,10.45963]
[1780496167678,45.46,66769.44,132.2,0.30092,0.00025,10.45963]
[1780496167981,45.46,66772.65,132.2,0.30173,0.00026,10.47289]
[1780496168265,45.46,66772.65,132.2,0.30173,0.00026,10.47289]
[1780496168972,45.46,66772.65,132.2,0.30173,0.00026,10.47289]
[1780496168988,45.46,66766.56,132.2,0.30018,0.00025,10.44754]
[1780496169304,45.46,66766.56,132.2,0.30018,0.00025,10.44754]
[1780496169625,45.46,66766.56,132.2,0.30018,0.00025,10.44754]
[1780496169888,45.46,66766.56,132.2,0.30018,0.00025,10.44754]
[1780496170059,45.46,66766.56,132.2,0.30018,0.00025,10.44754]
[1780496170103,45.46,66761.1,132.2,0.29879,0.00025,10.42471]
[1780496171002,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496171189,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496171783,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496171886,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496171916,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496171922,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496172168,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496172296,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496172374,45.46,66754.17,132.2,0.29702,0.00025,10.39551]
[1780496172726,45.46,66755.57,132.2,0.29737,0.00025,10.40132]
[1780496172854,45.46,66755.57,132.2,0.29737,0.00025,10.40132]
[1780496173041,45.46,66781.73,132.2,0.30404,0.00026,10.51001]
[1780496173195,45.46,66781.73,132.2,0.30404,0.00026,10.51001]
[1780496173218,45.46,66781.73,132.2,0.30404,0.00026,10.51001]
[1780496173999,45.46,66781.73,132.2,0.30404,0.00026,10.51001]
[1780496174048,45.46,66794.77,132.2,0.30738,0.00026,10.56307]
[1780496174673,45.46,66794.77,132.2,0.30738,0.00026,10.56307]
[1780496175055,45.45,66795.06,132.2,0.30744,0.00026,10.56411]
[1780496175460,45.45,66795.06,132.2,0.30744,0.00026,10.56411]
[1780496175478,45.45,66795.06,132.2,0.30744,0.00026,10.56411]
[1780496175503,45.45,66795.06,132.2,0.30744,0.00026,10.56411]
[1780496175716,45.45,66795.06,132.2,0.30744,0.00026,10.56411]
[1780496176062,45.45,66791.13,132.2,0.30643,0.00026,10.54806]
[1780496177069,45.45,66779.2,132.2,0.30336,0.00026,10.49917]
[1780496178550,45.45,66778.1,132.2,0.30308,0.00026,10.49459]
[1780496179070,45.45,66778.1,132.2,0.30308,0.00026,10.49459]
[1780496179122,45.45,66778.1,132.2,0.30308,0.00026,10.49459]
[1780496179127,45.45,66778.1,132.2,0.30308,0.00026,10.49459]
[1780496179083,45.45,66774.16,132.2,0.30206,0.00026,10.47828]
[1780496179408,45.45,66774.16,132.2,0.30206,0.00026,10.47828]
[1780496179704,45.45,66774.16,132.2,0.30206,0.00026,10.47828]
[1780496180163,45.45,66771.27,132.2,0.30132,0.00026,10.46622]
[1780496182098,45.45,66770.56,132.2,0.30113,0.00026,10.46319]
[1780496182946,45.45,66770.32,132.2,0.30107,0.00026,10.46211]
[1780496183250,45.44,66768.95,132.2,0.30071,0.00025,10.45634]
[1780496183847,45.44,66768.95,132.2,0.30071,0.00025,10.45634]
[1780496183996,45.44,66768.95,132.2,0.30071,0.00025,10.45634]
[1780496184235,45.44,66772.2,132.2,0.30154,0.00026,10.46976]
[1780496184446,45.44,66772.2,132.2,0.30154,0.00026,10.46976]
[1780496184733,45.44,66772.2,132.2,0.30154,0.00026,10.46976]
[1780496185125,45.44,66776.09,132.2,0.30253,0.00026,10.48577]
[1780496185167,45.44,66776.09,132.2,0.30253,0.00026,10.48577]
[1780496187417,45.44,66776.31,132.2,0.30257,0.00026,10.48648]
[1780496189070,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496189292,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496189647,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496189683,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496189764,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496190066,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496190078,45.44,66771.69,132.2,0.30138,0.00026,10.46718]
[1780496190029,45.44,66769.37,132.2,0.30078,0.00026,10.45747]
[1780496190265,45.44,66769.37,132.2,0.30078,0.00026,10.45747]
[1780496190542,45.43,66758.66,132.2,0.29805,0.00025,10.41263]
[1780496191418,45.43,66758.66,132.2,0.29805,0.00025,10.41263]
[1780496191766,45.43,66758.66,132.2,0.29805,0.00025,10.41263]
[1780496192898,45.43,66763.34,132.2,0.29914,0.00025,10.42578]
[1780496196346,45.43,66763.57,132.2,0.29919,0.00025,10.42655]
[1780496197109,45.43,66767.99,132.2,0.30031,0.00026,10.44492]
[1780496197554,45.43,66767.99,132.2,0.30031,0.00026,10.44492]
[1780496198054,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198400,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198481,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198580,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198649,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198655,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198718,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198939,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496198983,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496199019,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496199074,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496199185,45.43,66774.84,132.2,0.30205,0.00026,10.47327]
[1780496199113,45.42,66785.33,132.2,0.30473,0.00026,10.51634]
[1780496199296,45.42,66785.33,132.2,0.30473,0.00026,10.51634]
[1780496199701,45.42,66785.33,132.2,0.30473,0.00026,10.51634]
[1780496199769,45.42,66785.33,132.2,0.30473,0.00026,10.51634]
[1780496200124,45.42,66803.0,132.2,0.30928,0.00026,10.58797]
[1780496200730,45.42,66803.0,132.2,0.30928,0.00026,10.58797]
[1780496201086,45.42,66822.2,132.2,0.31425,0.00026,10.66431]
[1780496201428,45.42,66822.2,132.2,0.31425,0.00026,10.66431]
[1780496201458,45.42,66822.2,132.2,0.31425,0.00026,10.66431]
[1780496201641,45.42,66824.15,132.2,0.31474,0.00026,10.67186]
[1780496202445,45.42,66824.15,132.2,0.31474,0.00026,10.67186]
[1780496202587,45.42,66824.15,132.2,0.31474,0.00026,10.67186]
[1780496202942,45.42,66817.31,132.2,0.31296,0.00026,10.64479]
[1780496204451,45.42,66815.48,132.2,0.31248,0.00026,10.63746]
[1780496204654,45.42,66815.48,132.2,0.31248,0.00026,10.63746]
[1780496204924,45.42,66815.0,132.2,0.31235,0.00026,10.63549]
[1780496205957,45.41,66811.37,132.2,0.31141,0.00026,10.62097]
[1780496206488,45.41,66811.37,132.2,0.31141,0.00026,10.62097]
[1780496206945,45.41,66811.37,132.2,0.31141,0.00026,10.62097]
[1780496207044,45.41,66812.21,132.2,0.31162,0.00026,10.62425]
[1780496207863,45.41,66817.14,132.2,0.31289,0.00026,10.64378]
[1780496211130,45.41,66819.33,132.2,0.31346,0.00026,10.65238]
[1780496211592,45.41,66817.84,132.2,0.31306,0.00026,10.64632]
[1780496212464,45.41,66817.9,132.2,0.31307,0.00026,10.64648]
[1780496212626,45.41,66817.9,132.2,0.31307,0.00026,10.64648]
[1780496214635,45.41,66816.58,132.2,0.31272,0.00026,10.64117]
[1780496214682,45.41,66816.58,132.2,0.31272,0.00026,10.64117]
[1780496215233,45.4,66817.17,132.2,0.31287,0.00026,10.64337]
[1780496216409,45.4,66817.35,132.2,0.31291,0.00026,10.64408]
[1780496218206,45.4,66817.23,132.2,0.31287,0.00026,10.64346]
[1780496218625,45.4,66817.23,132.2,0.31287,0.00026,10.64346]
[1780496218727,45.4,66817.23,132.2,0.31287,0.00026,10.64346]
[1780496220447,45.4,66816.97,132.2,0.31279,0.00026,10.64222]
[1780496221192,45.4,66816.47,132.2,0.31265,0.00026,10.64016]
[1780496221300,45.4,66816.47,132.2,0.31265,0.00026,10.64016]
[1780496222093,45.4,66816.47,132.2,0.31265,0.00026,10.64016]
[1780496223038,45.4,66816.25,132.2,0.3126,0.00026,10.63929]
[1780496223092,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223201,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223210,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223282,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223468,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223481,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223604,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223681,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496223758,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496224082,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496224113,45.39,66815.63,132.2,0.31243,0.00026,10.63669]
[1780496224181,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224215,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224265,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224644,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224693,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224785,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496224999,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496225372,45.39,66809.14,132.2,0.31074,0.00026,10.61069]
[1780496225174,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225498,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225549,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225552,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225554,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225609,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225891,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225956,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496225999,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496226019,45.39,66802.85,132.2,0.3091,0.00026,10.58533]
[1780496226172,45.39,66808.1,132.2,0.31046,0.00026,10.60635]
[1780496226304,45.39,66808.1,132.2,0.31046,0.00026,10.60635]
[1780496226906,45.39,66808.1,132.2,0.31046,0.00026,10.60635]
[1780496227823,45.39,66807.77,132.2,0.31036,0.00026,10.60493]
[1780496227908,45.39,66807.77,132.2,0.31036,0.00026,10.60493]
[1780496227928,45.39,66807.77,132.2,0.31036,0.00026,10.60493]
[1780496228016,45.39,66807.77,132.2,0.31036,0.00026,10.60493]
[1780496228157,45.39,66807.77,132.2,0.31036,0.00026,10.60493]
[1780496228510,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496228706,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496228763,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496228851,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496228904,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496228915,45.39,66805.35,132.2,0.30973,0.00026,10.59513]
[1780496229185,45.38,66796.45,132.2,0.30743,0.00026,10.5591]
[1780496229282,45.38,66796.45,132.2,0.30743,0.00026,10.5591]
[1780496229442,45.38,66796.45,132.2,0.30743,0.00026,10.5591]
[1780496229509,45.38,66796.45,132.2,0.30743,0.00026,10.5591]
[1780496229818,45.38,66796.45,132.2,0.30743,0.00026,10.5591]
[1780496230143,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496230255,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496230304,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496230403,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496230421,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496230880,45.36,66788.4,132.2,0.30526,0.00026,10.52496]
[1780496231140,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496231385,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496231406,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496231432,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496231747,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496231885,45.36,66782.47,132.2,0.30373,0.00026,10.50051]
[1780496232196,45.36,66788.83,132.2,0.30536,0.00026,10.52653]
[1780496232430,45.36,66788.83,132.2,0.30536,0.00026,10.52653]
[1780496233089,45.36,66788.83,132.2,0.30536,0.00026,10.52653]
[1780496233145,45.36,66788.83,132.2,0.30536,0.00026,10.52653]
[1780496233163,45.36,66791.2,132.2,0.30597,0.00026,10.53615]
[1780496233419,45.36,66791.2,132.2,0.30597,0.00026,10.53615]
[1780496233672,45.36,66791.2,132.2,0.30597,0.00026,10.53615]
[1780496234525,45.36,66787.83,132.2,0.30509,0.00026,10.52228]
[1780496235161,45.35,66783.4,132.2,0.30395,0.00026,10.50399]
[1780496235380,45.35,66783.4,132.2,0.30395,0.00026,10.50399]
[1780496235401,45.35,66783.4,132.2,0.30395,0.00026,10.50399]
[1780496235703,45.35,66783.4,132.2,0.30395,0.00026,10.50399]
[1780496236202,45.35,66779.69,132.2,0.30299,0.00026,10.48861]
[1780496236514,45.35,66779.69,132.2,0.30299,0.00026,10.48861]
[1780496237371,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496237466,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496237711,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496237833,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496237857,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496237966,45.35,66776.52,132.2,0.30217,0.00026,10.47539]
[1780496238047,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496238301,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496238673,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496238757,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496239012,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496239147,45.35,66773.01,132.2,0.30127,0.00026,10.46072]
[1780496239039,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239288,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239292,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239458,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239463,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239474,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239563,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239731,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239763,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496239871,45.35,66769.37,132.2,0.30033,0.00026,10.44543]
[1780496240017,45.35,66763.84,132.2,0.29891,0.00025,10.42221]
[1780496240676,45.35,66763.84,132.2,0.29891,0.00025,10.42221]
[1780496241112,45.34,66757.75,132.2,0.29735,0.00025,10.39647]
[1780496241686,45.34,66757.75,132.2,0.29735,0.00025,10.39647]
[1780496243848,45.34,66759.36,132.2,0.29775,0.00025,10.40304]
[1780496244287,45.34,66759.28,132.2,0.29772,0.00025,10.4026]
[1780496245273,45.34,66759.06,132.2,0.29766,0.00025,10.40156]
[1780496245350,45.34,66759.06,132.2,0.29766,0.00025,10.40156]
[1780496245436,45.34,66759.06,132.2,0.29766,0.00025,10.40156]
[1780496245972,45.34,66759.06,132.2,0.29766,0.00025,10.40156]
[1780496246271,45.34,66759.06,132.2,0.29766,0.00025,10.40156]
[1780496246383,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496246775,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496246879,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496246906,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496246917,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496247037,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496247093,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496247231,45.34,66759.98,132.2,0.29789,0.00025,10.40535]
[1780496247168,45.33,66745.53,132.2,0.29421,0.00025,10.34395]
[1780496247417,45.33,66745.53,132.2,0.29421,0.00025,10.34395]
[1780496248018,45.33,66745.53,132.2,0.29421,0.00025,10.34395]
[1780496248124,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248509,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248586,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248610,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248627,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248634,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248690,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248699,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496248979,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496249244,45.33,66739.37,132.2,0.29264,0.00025,10.31747]
[1780496249350,45.33,66735.99,132.2,0.29178,0.00025,10.30281]
[1780496249427,45.33,66735.99,132.2,0.29178,0.00025,10.30281]
[1780496249719,45.33,66735.99,132.2,0.29178,0.00025,10.30281]
[1780496250212,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496250544,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496250750,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496250764,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496251198,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496251243,45.33,66750.15,132.2,0.29537,0.00025,10.36337]
[1780496250791,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496251332,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496251563,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496251824,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496251903,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496251987,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496252080,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496252115,45.33,66754.03,132.2,0.29635,0.00025,10.37976]
[1780496253150,45.33,66767.09,132.2,0.29957,0.00026,10.42827]
[1780496253488,45.33,66767.09,132.2,0.29957,0.00026,10.42827]
[1780496253526,45.33,66767.09,132.2,0.29957,0.00026,10.42827]
[1780496254939,45.33,66769.07,132.2,0.30007,0.00026,10.43644]
[1780496255270,45.32,66770.49,132.2,0.30043,0.00026,10.44225]
[1780496255347,45.32,66770.49,132.2,0.30043,0.00026,10.44225]
[1780496256143,45.32,66770.49,132.2,0.30043,0.00026,10.44225]
[1780496256250,45.32,66771.09,132.2,0.30057,0.00026,10.44463]
[1780496256400,45.32,66771.09,132.2,0.30057,0.00026,10.44463]
[1780496256434,45.32,66771.09,132.2,0.30057,0.00026,10.44463]
[1780496256530,45.32,66771.09,132.2,0.30057,0.00026,10.44463]
[1780496256998,45.32,66773.02,132.2,0.30106,0.00026,10.45259]
[1780496257673,45.32,66773.02,132.2,0.30106,0.00026,10.45259]
[1780496258624,45.32,66772.36,132.2,0.30089,0.00026,10.44975]
[1780496258635,45.32,66772.36,132.2,0.30089,0.00026,10.44975]
[1780496258690,45.32,66772.36,132.2,0.30089,0.00026,10.44975]
[1780496258994,45.32,66772.36,132.2,0.30089,0.00026,10.44975]
[1780496259190,45.32,66772.36,132.2,0.30089,0.00026,10.44975]
[1780496259095,45.32,66774.69,132.2,0.30148,0.00026,10.45936]
[1780496260745,45.32,66775.84,132.2,0.30177,0.00026,10.46406]
[1780496262176,45.32,66772.73,132.2,0.30097,0.00026,10.45105]
[1780496262196,45.32,66774.0,132.2,0.30129,0.00026,10.45627]
[1780496262975,45.31,66767.65,132.2,0.29966,0.00026,10.42969]
[1780496264444,45.31,66765.27,132.2,0.29905,0.00026,10.41966]
[1780496264469,45.31,66765.27,132.2,0.29905,0.00026,10.41966]
[1780496264494,45.31,66765.27,132.2,0.29905,0.00026,10.41966]
[1780496264568,45.31,66765.27,132.2,0.29905,0.00026,10.41966]
[1780496264612,45.31,66765.27,132.2,0.29905,0.00026,10.41966]
[1780496265081,45.31,66760.45,132.2,0.29781,0.00025,10.39934]
[1780496268343,45.31,66757.35,132.2,0.29701,0.00025,10.38598]
[1780496268542,45.31,66757.35,132.2,0.29701,0.00025,10.38598]
[1780496268740,45.31,66757.35,132.2,0.29701,0.00025,10.38598]
[1780496268904,45.31,66757.35,132.2,0.29701,0.00025,10.38598]
[1780496268969,45.31,66751.02,132.2,0.29539,0.00025,10.35904]
[1780496269292,45.31,66751.02,132.2,0.29539,0.00025,10.35904]
[1780496270437,45.31,66749.79,132.2,0.29507,0.00025,10.35373]
[1780496271474,45.3,66750.66,132.2,0.29529,0.00025,10.35737]
[1780496272172,45.3,66750.66,132.2,0.29529,0.00025,10.35737]
[1780496272557,45.3,66752.23,132.2,0.29568,0.00025,10.36397]
[1780496272588,45.3,66752.23,132.2,0.29568,0.00025,10.36397]
[1780496272597,45.3,66752.23,132.2,0.29568,0.00025,10.36397]
[1780496272657,45.3,66752.23,132.2,0.29568,0.00025,10.36397]
[1780496272777,45.3,66752.23,132.2,0.29568,0.00025,10.36397]
[1780496272859,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496273413,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496273564,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496273776,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496273782,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496274038,45.3,66756.35,132.2,0.29673,0.00025,10.38137]
[1780496275027,45.3,66759.08,132.2,0.29742,0.00025,10.39282]
[1780496277165,45.3,66758.85,132.2,0.29735,0.00025,10.39166]
[1780496277308,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496277784,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496277813,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496277822,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496277906,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496278030,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496278136,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496278223,45.3,66759.73,132.2,0.29757,0.00025,10.3953]
[1780496278741,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496278875,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279101,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279140,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279176,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279203,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279206,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279211,45.3,66762.23,132.2,0.2982,0.00026,10.40576]
[1780496279259,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279351,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279384,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279417,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279701,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279706,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279709,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279959,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496279960,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496280144,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496280188,45.29,66770.37,132.2,0.30027,0.00026,10.43982]
[1780496280191,45.29,66778.46,132.2,0.30234,0.00026,10.47341]
[1780496280731,45.29,66778.46,132.2,0.30234,0.00026,10.47341]
[1780496280893,45.29,66778.46,132.2,0.30234,0.00026,10.47341]
[1780496281006,45.29,66778.46,132.2,0.30234,0.00026,10.47341]
[1780496281082,45.29,66778.46,132.2,0.30234,0.00026,10.47341]
[1780496281096,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496281484,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496281698,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496282210,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496282232,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496282262,45.29,66780.64,132.2,0.3029,0.00026,10.48233]
[1780496282328,45.29,66782.27,132.2,0.30331,0.00026,10.489]
[1780496282351,45.29,66782.27,132.2,0.30331,0.00026,10.489]
[1780496282778,45.29,66782.27,132.2,0.30331,0.00026,10.489]
[1780496283169,45.29,66782.27,132.2,0.30331,0.00026,10.489]
[1780496283198,45.29,66770.4,132.2,0.30026,0.00026,10.43958]
[1780496283499,45.29,66770.4,132.2,0.30026,0.00026,10.43958]
[1780496283539,45.29,66770.4,132.2,0.30026,0.00026,10.43958]
[1780496283713,45.29,66770.4,132.2,0.30026,0.00026,10.43958]
[1780496284206,45.29,66770.4,132.2,0.30026,0.00026,10.43958]
[1780496284109,45.29,66764.67,132.2,0.29879,0.00026,10.41546]
[1780496284749,45.29,66764.67,132.2,0.29879,0.00026,10.41546]
[1780496285073,45.29,66764.67,132.2,0.29879,0.00026,10.41546]
[1780496285800,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496285831,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496285886,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496285924,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496286226,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496286267,45.29,66761.2,132.2,0.2979,0.00026,10.40077]
[1780496286371,45.28,66759.35,132.2,0.29742,0.00025,10.39286]
[1780496286891,45.28,66759.35,132.2,0.29742,0.00025,10.39286]
[1780496286919,45.28,66759.35,132.2,0.29742,0.00025,10.39286]
[1780496287129,45.28,66750.37,132.2,0.29513,0.00025,10.35468]
[1780496288068,45.28,66750.37,132.2,0.29513,0.00025,10.35468]
[1780496288270,45.28,66750.37,132.2,0.29513,0.00025,10.35468]
[1780496288906,45.28,66755.78,132.2,0.29649,0.00025,10.37752]
[1780496290763,45.28,66752.98,132.2,0.29578,0.00025,10.36556]
[1780496290811,45.28,66752.98,132.2,0.29578,0.00025,10.36556]
[1780496291009,45.28,66752.98,132.2,0.29578,0.00025,10.36556]
[1780496291197,45.28,66757.97,132.2,0.29704,0.00025,10.38663]
[1780496291346,45.28,66757.97,132.2,0.29704,0.00025,10.38663]
[1780496292817,45.28,66755.77,132.2,0.29647,0.00025,10.37722]
[1780496293498,45.28,66757.15,132.2,0.29682,0.00025,10.38298]
[1780496294822,45.27,66756.87,132.2,0.29674,0.00025,10.3817]
[1780496296697,45.27,66757.39,132.2,0.29687,0.00025,10.38375]
[1780496296704,45.27,66757.39,132.2,0.29687,0.00025,10.38375]
[1780496297056,45.27,66757.39,132.2,0.29687,0.00025,10.38375]
[1780496297148,45.27,66761.73,132.2,0.29797,0.00026,10.40201]
[1780496297855,45.27,66761.73,132.2,0.29797,0.00026,10.40201]
[1780496301881,45.27,66757.71,132.2,0.29692,0.00025,10.38472]
[1780496304017,45.26,66758.12,132.2,0.29702,0.00025,10.38632]
[1780496304149,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304381,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304532,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304583,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304587,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304821,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496304911,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496305107,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496305195,45.26,66754.55,132.2,0.29611,0.00025,10.37112]
[1780496305296,45.26,66742.92,132.2,0.29315,0.00025,10.32142]
[1780496305750,45.26,66742.92,132.2,0.29315,0.00025,10.32142]
[1780496306080,45.26,66742.92,132.2,0.29315,0.00025,10.32142]
[1780496306218,45.26,66742.92,132.2,0.29315,0.00025,10.32142]
[1780496306310,45.26,66739.25,132.2,0.29221,0.00025,10.30555]
[1780496306412,45.26,66739.25,132.2,0.29221,0.00025,10.30555]
[1780496307243,45.26,66739.25,132.2,0.29221,0.00025,10.30555]
[1780496307275,45.26,66739.25,132.2,0.29221,0.00025,10.30555]
[1780496307901,45.26,66737.71,132.2,0.29182,0.00025,10.29882]
[1780496308951,45.26,66737.21,132.2,0.29169,0.00025,10.29659]
[1780496309938,45.26,66737.29,132.2,0.2917,0.00025,10.29685]
[1780496310055,45.26,66737.29,132.2,0.2917,0.00025,10.29685]
[1780496310281,45.26,66730.55,132.2,0.29,0.00025,10.26761]
[1780496310502,45.26,66730.55,132.2,0.29,0.00025,10.26761]
[1780496311295,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496311473,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496311659,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496311750,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496311774,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496312282,45.26,66716.26,132.2,0.28631,0.00025,10.19877]
[1780496312299,45.26,66709.05,132.2,0.2845,0.00025,10.16698]
[1780496313355,45.25,66709.54,132.2,0.28462,0.00025,10.16905]
[1780496313660,45.25,66709.54,132.2,0.28462,0.00025,10.16905]
[1780496313693,45.25,66709.54,132.2,0.28462,0.00025,10.16905]
[1780496314133,45.25,66709.54,132.2,0.28462,0.00025,10.16905]
[1780496314201,45.25,66704.12,132.2,0.28326,0.00025,10.14495]
[1780496314608,45.25,66704.12,132.2,0.28326,0.00025,10.14495]
[1780496314780,45.25,66704.12,132.2,0.28326,0.00025,10.14495]
[1780496315118,45.25,66704.12,132.2,0.28326,0.00025,10.14495]
[1780496315215,45.25,66704.12,132.2,0.28326,0.00025,10.14495]
[1780496315353,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315393,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315405,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315459,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315481,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315546,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315636,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315648,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496315697,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496316127,45.25,66697.55,132.2,0.28162,0.00025,10.11564]
[1780496316266,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496316337,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496316431,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496316920,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496316939,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496316991,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496317303,45.25,66690.51,132.2,0.27986,0.00025,10.08398]
[1780496317301,45.25,66687.14,132.2,0.27902,0.00025,10.06871]
[1780496318126,45.25,66689.41,132.2,0.27957,0.00025,10.07882]
[1780496318679,45.25,66689.41,132.2,0.27957,0.00025,10.07882]
[1780496319377,45.25,66690.54,132.2,0.27985,0.00025,10.08379]
[1780496320191,45.25,66690.54,132.2,0.27985,0.00025,10.08379]
[1780496320560,45.25,66691.6,132.2,0.2801,0.00025,10.08843]
[1780496320740,45.25,66691.6,132.2,0.2801,0.00025,10.08843]
[1780496321073,45.25,66691.6,132.2,0.2801,0.00025,10.08843]
[1780496321140,45.25,66691.6,132.2,0.2801,0.00025,10.08843]
[1780496321686,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496321697,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496321772,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496321964,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496322101,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496322126,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496322192,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496322278,45.24,66692.39,132.2,0.28029,0.00025,10.09186]
[1780496322325,45.24,66682.12,132.2,0.27774,0.00025,10.04555]
[1780496322632,45.24,66682.12,132.2,0.27774,0.00025,10.04555]
[1780496322649,45.24,66682.12,132.2,0.27774,0.00025,10.04555]
[1780496322692,45.24,66682.12,132.2,0.27774,0.00025,10.04555]
[1780496323002,45.24,66682.12,132.2,0.27774,0.00025,10.04555]
[1780496323166,45.24,66674.76,132.2,0.27592,0.00025,10.01209]
[1780496323637,45.24,66674.76,132.2,0.27592,0.00025,10.01209]
[1780496323827,45.24,66674.76,132.2,0.27592,0.00025,10.01209]
[1780496324208,45.24,66674.76,132.2,0.27592,0.00025,10.01209]
[1780496324306,45.24,66678.65,132.2,0.27687,0.00025,10.02964]
[1780496326207,45.24,66681.94,132.2,0.27768,0.00025,10.04447]
[1780496326240,45.24,66681.94,132.2,0.27768,0.00025,10.04447]
[1780496326258,45.24,66681.94,132.2,0.27768,0.00025,10.04447]
[1780496326455,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496326472,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496326788,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496326877,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496326914,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496326933,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496327241,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496327264,45.24,66682.96,132.2,0.27793,0.00025,10.049]
[1780496327294,45.24,66693.19,132.2,0.28047,0.00025,10.09497]
[1780496327366,45.24,66693.19,132.2,0.28047,0.00025,10.09497]
[1780496327581,45.24,66693.19,132.2,0.28047,0.00025,10.09497]
[1780496328260,45.24,66693.19,132.2,0.28047,0.00025,10.09497]
[1780496328201,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328445,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328454,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328498,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328611,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328702,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496328976,45.24,66698.54,132.2,0.28179,0.00025,10.11885]
[1780496329208,45.24,66703.27,132.2,0.28297,0.00025,10.13985]
[1780496329513,45.24,66703.27,132.2,0.28297,0.00025,10.13985]
[1780496330129,45.24,66703.27,132.2,0.28297,0.00025,10.13985]
[1780496330215,45.24,66704.28,132.2,0.28322,0.00025,10.14425]
[1780496330663,45.24,66704.28,132.2,0.28322,0.00025,10.14425]
[1780496331222,45.23,66703.54,132.2,0.28303,0.00025,10.1409]
[1780496331576,45.23,66703.54,132.2,0.28303,0.00025,10.1409]
[1780496331911,45.23,66703.54,132.2,0.28303,0.00025,10.1409]
[1780496333150,45.23,66703.52,132.2,0.28302,0.00025,10.14076]
[1780496333335,45.23,66703.52,132.2,0.28302,0.00025,10.14076]
[1780496333433,45.23,66705.23,132.2,0.28344,0.00025,10.14831]
[1780496334318,45.23,66705.23,132.2,0.28344,0.00025,10.14831]
[1780496334248,45.23,66707.37,132.2,0.28397,0.00025,10.15773]
[1780496335061,45.23,66707.37,132.2,0.28397,0.00025,10.15773]
[1780496336164,45.23,66708.15,132.2,0.28417,0.00025,10.16111]
[1780496336320,45.23,66708.15,132.2,0.28417,0.00025,10.16111]
[1780496336264,45.23,66703.97,132.2,0.28312,0.00025,10.14251]
[1780496336403,45.23,66703.97,132.2,0.28312,0.00025,10.14251]
[1780496336887,45.23,66703.97,132.2,0.28312,0.00025,10.14251]
[1780496337271,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496337476,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496337525,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496337617,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496337783,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496337874,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496338179,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496338275,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496338319,45.23,66698.69,132.2,0.2818,0.00025,10.11892]
[1780496338320,45.23,66704.26,132.2,0.28318,0.00025,10.14368]
[1780496338355,45.23,66704.26,132.2,0.28318,0.00025,10.14368]
[1780496339095,45.23,66704.26,132.2,0.28318,0.00025,10.14368]
[1780496339310,45.23,66704.26,132.2,0.28318,0.00025,10.14368]
[1780496339321,45.23,66699.14,132.2,0.2819,0.00025,10.12081]
[1780496339615,45.23,66699.14,132.2,0.2819,0.00025,10.12081]
[1780496341329,45.23,66697.42,132.2,0.28147,0.00025,10.11308]
[1780496341414,45.23,66698.73,132.2,0.28179,0.00025,10.11889]
[1780496342146,45.23,66698.73,132.2,0.28179,0.00025,10.11889]
[1780496342328,45.23,66698.73,132.2,0.28179,0.00025,10.11889]
[1780496342306,45.23,66705.44,132.2,0.28346,0.00025,10.14869]
[1780496342490,45.23,66705.44,132.2,0.28346,0.00025,10.14869]
[1780496342542,45.23,66705.44,132.2,0.28346,0.00025,10.14869]
[1780496342801,45.23,66705.44,132.2,0.28346,0.00025,10.14869]
[1780496342804,45.23,66705.44,132.2,0.28346,0.00025,10.14869]
[1780496343913,45.23,66708.7,132.2,0.28428,0.00025,10.16309]
[1780496343935,45.23,66708.7,132.2,0.28428,0.00025,10.16309]
[1780496343944,45.23,66708.7,132.2,0.28428,0.00025,10.16309]
[1780496344348,45.23,66708.7,132.2,0.28428,0.00025,10.16309]
[1780496344338,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344575,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344628,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344713,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344894,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344921,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344931,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496344994,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496345017,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496345053,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496345366,45.22,66718.06,132.2,0.28662,0.00025,10.20431]
[1780496345345,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496345434,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496345463,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496345495,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496345719,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496345745,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496346009,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496346040,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496346184,45.22,66731.35,132.2,0.28996,0.00025,10.26231]
[1780496346347,45.22,66720.58,132.2,0.28724,0.00025,10.21522]
[1780496346394,45.22,66720.58,132.2,0.28724,0.00025,10.21522]
[1780496346426,45.22,66720.58,132.2,0.28724,0.00025,10.21522]
[1780496346961,45.22,66720.58,132.2,0.28724,0.00025,10.21522]
[1780496346990,45.22,66720.58,132.2,0.28724,0.00025,10.21515]
[1780496347861,45.22,66720.58,132.2,0.28724,0.00025,10.21515]
[1780496347916,45.22,66720.58,132.2,0.28724,0.00025,10.21515]
[1780496348183,45.22,66714.72,132.2,0.28576,0.00025,10.18934]
[1780496350220,45.22,66717.29,132.2,0.28641,0.00025,10.2006]
[1780496351938,45.22,66720.68,132.2,0.28725,0.00025,10.21543]
[1780496352325,45.22,66720.68,132.2,0.28725,0.00025,10.21543]
[1780496352263,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496352500,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496352520,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496352694,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496353079,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496353186,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496353261,45.22,66724.48,132.2,0.2882,0.00025,10.23195]
[1780496353370,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496353645,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496353664,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496353913,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496354097,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496354357,45.22,66701.23,132.2,0.28238,0.00025,10.12932]
[1780496354292,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354516,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354594,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354680,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354735,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354753,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496354940,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496355006,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496355267,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496355296,45.24,66656.27,132.2,0.27136,0.00024,9.92715]
[1780496355273,45.26,66646.17,132.2,0.26901,0.00024,9.88262]
[1780496355929,45.26,66646.17,132.2,0.26901,0.00024,9.88262]
[1780496356213,45.26,66646.17,132.2,0.26901,0.00024,9.88262]
[1780496356348,45.26,66646.17,132.2,0.26901,0.00024,9.88262]
[1780496356353,45.26,66649.85,132.2,0.2699,0.00024,9.89951]
[1780496356487,45.26,66649.85,132.2,0.2699,0.00024,9.89951]
[1780496356506,45.26,66649.85,132.2,0.2699,0.00024,9.89951]
[1780496356548,45.26,66649.85,132.2,0.2699,0.00024,9.89951]
[1780496356611,45.26,66649.85,132.2,0.2699,0.00024,9.89951]
[1780496357340,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496357467,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496357561,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496357844,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496357973,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496358097,45.26,66652.53,132.2,0.27055,0.00024,9.91182]
[1780496358328,45.26,66651.46,132.2,0.27029,0.00024,9.9068]
[1780496358529,45.26,66651.46,132.2,0.27029,0.00024,9.9068]
[1780496358927,45.26,66651.46,132.2,0.27029,0.00024,9.9068]
[1780496359392,45.26,66630.85,132.2,0.26528,0.00024,9.81079]
[1780496359532,45.26,66630.85,132.2,0.26528,0.00024,9.81079]
[1780496359741,45.26,66630.85,132.2,0.26528,0.00024,9.81079]
[1780496360252,45.26,66630.85,132.2,0.26528,0.00024,9.81079]
[1780496360281,45.26,66630.85,132.2,0.26528,0.00024,9.81079]
[1780496360351,45.26,66625.62,132.2,0.26401,0.00024,9.78619]
[1780496360586,45.26,66625.62,132.2,0.26401,0.00024,9.78619]
[1780496361263,45.26,66625.62,132.2,0.26401,0.00024,9.78619]
[1780496361473,45.26,66626.04,132.2,0.26411,0.00024,9.78812]
[1780496361687,45.26,66626.04,132.2,0.26411,0.00024,9.78812]
[1780496361941,45.26,66626.04,132.2,0.26411,0.00024,9.78812]
[1780496362200,45.26,66624.87,132.2,0.26383,0.00024,9.78262]
[1780496362969,45.26,66624.87,132.2,0.26383,0.00024,9.78262]
[1780496363155,45.26,66624.87,132.2,0.26383,0.00024,9.78262]
[1780496365422,45.26,66620.63,132.2,0.2628,0.00024,9.76245]
[1780496365680,45.26,66620.63,132.2,0.2628,0.00024,9.76245]
[1780496366641,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496366668,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496366768,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496367072,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496367121,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496367137,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496367371,45.26,66619.96,132.2,0.26263,0.00024,9.75919]
[1780496367596,45.25,66623.61,132.2,0.26351,0.00024,9.77635]
[1780496368020,45.25,66623.61,132.2,0.26351,0.00024,9.77635]
[1780496368061,45.25,66627.76,132.2,0.26451,0.00024,9.79585]
[1780496368762,45.25,66627.76,132.2,0.26451,0.00024,9.79585]
[1780496369247,45.25,66627.76,132.2,0.26451,0.00024,9.79585]
[1780496369725,45.25,66629.52,132.2,0.26493,0.00024,9.80407]
[1780496370175,45.25,66629.52,132.2,0.26493,0.00024,9.80407]
[1780496370329,45.25,66629.52,132.2,0.26493,0.00024,9.80407]
[1780496370657,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496370844,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496370892,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496371007,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496371121,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496371249,45.25,66630.84,132.2,0.26525,0.00024,9.81021]
[1780496371314,45.25,66631.25,132.2,0.26524,0.00024,9.80557]
[1780496371425,45.25,66631.25,132.2,0.26524,0.00024,9.80557]
[1780496372255,45.25,66640.21,132.2,0.26741,0.00024,9.84745]
[1780496372650,45.25,66640.21,132.2,0.26741,0.00024,9.84745]
[1780496372913,45.25,66640.21,132.2,0.26741,0.00024,9.84745]
[1780496373148,45.25,66641.85,132.2,0.26781,0.00024,9.85507]
[1780496373846,45.25,66641.85,132.2,0.26781,0.00024,9.85507]
[1780496374107,45.25,66641.85,132.2,0.26781,0.00024,9.85507]
[1780496374278,45.25,66646.2,132.2,0.26887,0.00024,9.87522]
[1780496374472,45.25,66646.2,132.2,0.26887,0.00024,9.87522]
[1780496374853,45.25,66646.2,132.2,0.26887,0.00024,9.87522]
[1780496375003,45.25,66653.49,132.2,0.27065,0.00024,9.90899]
[1780496376003,45.25,66653.49,132.2,0.27065,0.00024,9.90899]
[1780496376097,45.25,66658.02,132.2,0.27175,0.00024,9.92988]
[1780496376998,45.25,66658.02,132.2,0.27175,0.00024,9.92988]
[1780496377883,45.25,66658.43,132.2,0.27185,0.00024,9.93174]
[1780496377947,45.25,66658.43,132.2,0.27185,0.00024,9.93174]
[1780496379062,45.25,66658.01,132.2,0.27175,0.00024,9.92977]
[1780496379192,45.25,66658.01,132.2,0.27175,0.00024,9.92977]
[1780496379239,45.25,66652.61,132.2,0.27042,0.00024,9.90481]
[1780496379804,45.25,66652.61,132.2,0.27042,0.00024,9.90481]
[1780496380859,45.25,66649.84,132.2,0.26975,0.00024,9.892]
[1780496384551,45.25,66652.07,132.2,0.27029,0.00024,9.90232]
[1780496384575,45.25,66652.07,132.2,0.27029,0.00024,9.90232]
[1780496385378,45.25,66652.07,132.2,0.27029,0.00024,9.90232]
[1780496386312,45.25,66655.51,132.2,0.27113,0.00024,9.91821]
[1780496386364,45.25,66655.51,132.2,0.27113,0.00024,9.91821]
[1780496386321,45.25,66661.49,132.2,0.2726,0.00025,9.94571]
[1780496386583,45.25,66661.49,132.2,0.2726,0.00025,9.94571]
[1780496386898,45.25,66661.49,132.2,0.2726,0.00025,9.94571]
[1780496386951,45.25,66661.49,132.2,0.2726,0.00025,9.94571]
[1780496387029,45.25,66661.49,132.2,0.2726,0.00025,9.94571]
[1780496387418,45.25,66665.66,132.2,0.27362,0.00025,9.96485]
[1780496387635,45.25,66665.66,132.2,0.27362,0.00025,9.96485]
[1780496387674,45.25,66665.66,132.2,0.27362,0.00025,9.96485]
[1780496387680,45.25,66665.66,132.2,0.27362,0.00025,9.96485]
[1780496388480,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496388569,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496388646,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496388772,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496388877,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496389085,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496389145,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496389411,45.25,66667.43,132.2,0.27406,0.00025,9.97293]
[1780496389260,45.25,66648.54,132.2,0.26943,0.00024,9.88588]
[1780496389460,45.25,66648.54,132.2,0.26943,0.00024,9.88588]
[1780496389495,45.25,66648.54,132.2,0.26943,0.00024,9.88588]
[1780496390414,45.25,66636.37,132.2,0.26646,0.00024,9.82922]
[1780496390819,45.25,66636.37,132.2,0.26646,0.00024,9.82922]
[1780496391132,45.25,66636.37,132.2,0.26646,0.00024,9.82922]
[1780496391381,45.25,66634.02,132.2,0.2659,0.00024,9.81827]
[1780496391823,45.25,66634.02,132.2,0.2659,0.00024,9.81827]
[1780496392328,45.25,66634.02,132.2,0.2659,0.00024,9.81827]
[1780496392360,45.25,66634.02,132.2,0.2659,0.00024,9.81827]
[1780496392394,45.25,66637.08,132.2,0.26664,0.00024,9.83262]
[1780496393224,45.25,66632.28,132.2,0.26547,0.00024,9.8101]
[1780496393488,45.25,66632.28,132.2,0.26547,0.00024,9.8101]
[1780496393585,45.25,66632.28,132.2,0.26547,0.00024,9.8101]
[1780496394228,45.25,66634.42,132.2,0.26599,0.00024,9.82014]
[1780496394544,45.25,66634.42,132.2,0.26599,0.00024,9.82014]
[1780496395582,45.25,66637.81,132.2,0.26682,0.00024,9.83601]
[1780496396296,45.25,66637.81,132.2,0.26682,0.00024,9.83601]
[1780496397210,45.25,66640.63,132.2,0.2675,0.00024,9.84917]
[1780496397348,45.25,66635.43,132.2,0.26624,0.00024,9.82485]
[1780496397800,45.25,66635.43,132.2,0.26624,0.00024,9.82485]
[1780496397817,45.25,66635.43,132.2,0.26624,0.00024,9.82485]
[1780496397911,45.25,66635.43,132.2,0.26624,0.00024,9.82485]
[1780496398044,45.25,66635.43,132.2,0.26624,0.00024,9.82485]
[1780496398311,45.25,66616.18,132.2,0.26159,0.00024,9.7342]
[1780496399021,45.25,66616.18,132.2,0.26159,0.00024,9.7342]
[1780496399141,45.25,66611.03,132.2,0.26035,0.00024,9.70977]
[1780496399665,45.25,66611.03,132.2,0.26035,0.00024,9.70977]
[1780496399738,45.25,66611.03,132.2,0.26035,0.00024,9.70977]
[1780496400291,45.25,66611.03,132.2,0.26035,0.00024,9.70977]
[1780496400415,45.25,66604.83,132.2,0.25887,0.00024,9.68028]
[1780496400771,45.25,66604.83,132.2,0.25887,0.00024,9.68028]
[1780496401156,45.25,66604.83,132.2,0.25887,0.00024,9.68028]
[1780496401404,45.25,66604.98,132.2,0.25891,0.00024,9.68099]
[1780496402228,45.25,66599.87,132.2,0.25768,0.00024,9.65655]
[1780496402978,45.25,66599.87,132.2,0.25768,0.00024,9.65655]
[1780496403091,45.25,66599.87,132.2,0.25768,0.00024,9.65655]
[1780496403367,45.25,66599.87,132.2,0.25768,0.00024,9.65655]
[1780496403373,45.25,66596.29,132.2,0.25683,0.00024,9.63939]
[1780496403763,45.25,66596.29,132.2,0.25683,0.00024,9.63939]
[1780496403819,45.25,66596.29,132.2,0.25683,0.00024,9.63939]
[1780496404008,45.25,66596.29,132.2,0.25683,0.00024,9.63939]
[1780496404110,45.25,66596.29,132.2,0.25683,0.00024,9.63939]
[1780496404357,45.25,66603.98,132.2,0.25866,0.00024,9.67619]
[1780496405354,45.25,66603.98,132.2,0.25866,0.00024,9.67619]
[1780496405395,45.25,66600.03,132.2,0.25772,0.00024,9.65731]
[1780496405943,45.25,66600.03,132.2,0.25772,0.00024,9.65731]
[1780496406292,45.25,66600.03,132.2,0.25772,0.00024,9.65731]
[1780496406572,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496406831,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407134,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407144,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407146,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407225,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407409,45.25,66602.08,132.2,0.25821,0.00024,9.66714]
[1780496407427,45.25,66617.39,132.2,0.26188,0.00024,9.74003]
[1780496408115,45.25,66617.39,132.2,0.26188,0.00024,9.74003]
[1780496408230,45.25,66617.39,132.2,0.26188,0.00024,9.74003]
[1780496408402,45.25,66617.39,132.2,0.26188,0.00024,9.74003]
[1780496408448,45.25,66628.96,132.2,0.26468,0.00024,9.79465]
[1780496409230,45.25,66628.96,132.2,0.26468,0.00024,9.79465]
[1780496409308,45.25,66628.96,132.2,0.26468,0.00024,9.79465]
[1780496409392,45.25,66628.72,132.2,0.26462,0.00024,9.79353]
[1780496410143,45.25,66628.72,132.2,0.26462,0.00024,9.79353]
[1780496410268,45.25,66627.47,132.2,0.26432,0.00024,9.78773]
[1780496410659,45.25,66627.47,132.2,0.26432,0.00024,9.78773]
[1780496411352,45.25,66627.47,132.2,0.26432,0.00024,9.78773]
[1780496411454,45.25,66618.6,132.2,0.26218,0.00024,9.74591]
[1780496413088,45.25,66621.44,132.2,0.26287,0.00024,9.75935]
[1780496413595,45.25,66620.2,132.2,0.26257,0.00024,9.75353]
[1780496413988,45.25,66620.2,132.2,0.26257,0.00024,9.75353]
[1780496414052,45.25,66620.2,132.2,0.26257,0.00024,9.75353]
[1780496414182,45.25,66620.2,132.2,0.26257,0.00024,9.75353]
[1780496414395,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496414581,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496414646,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496415141,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496415386,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496415451,45.25,66614.45,132.2,0.26119,0.00024,9.72634]
[1780496415394,45.25,66608.64,132.2,0.2598,0.00024,9.69879]
[1780496415780,45.25,66608.64,132.2,0.2598,0.00024,9.69879]
[1780496415858,45.25,66608.64,132.2,0.2598,0.00024,9.69879]
[1780496416135,45.25,66608.64,132.2,0.2598,0.00024,9.69879]
[1780496416206,45.25,66608.64,132.2,0.2598,0.00024,9.69879]
[1780496416460,45.25,66616.65,132.2,0.26172,0.00024,9.7368]
[1780496417175,45.25,66616.65,132.2,0.26172,0.00024,9.7368]
[1780496418492,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496418537,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496418696,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496418836,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496418899,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496419086,45.25,66621.15,132.2,0.26281,0.00024,9.75821]
[1780496419451,45.25,66632.8,132.2,0.26563,0.00024,9.81303]
[1780496419718,45.25,66632.8,132.2,0.26563,0.00024,9.81303]
[1780496420419,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496420635,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496420688,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496420702,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496420788,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496420906,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496421133,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496421444,45.26,66644.57,132.2,0.26849,0.00024,9.86799]
[1780496421443,45.26,66636.96,132.2,0.26664,0.00024,9.83254]
[1780496421606,45.26,66636.96,132.2,0.26664,0.00024,9.83254]
[1780496422086,45.26,66636.96,132.2,0.26664,0.00024,9.83254]
[1780496422140,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496422555,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496422576,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496422844,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496422931,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496422971,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496423007,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496423358,45.26,66617.19,132.2,0.26186,0.00024,9.7396]
[1780496423471,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496423817,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496423946,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496423973,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496424043,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496424093,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496424471,45.26,66617.57,132.2,0.26196,0.00024,9.74146]
[1780496424308,45.26,66613.62,132.2,0.26101,0.00024,9.72278]
[1780496424750,45.26,66613.62,132.2,0.26101,0.00024,9.72278]
[1780496424766,45.26,66613.62,132.2,0.26101,0.00024,9.72278]
[1780496425450,45.26,66618.79,132.2,0.26225,0.00024,9.74729]
[1780496425909,45.26,66618.79,132.2,0.26225,0.00024,9.74729]
[1780496426034,45.26,66618.79,132.2,0.26225,0.00024,9.74729]
[1780496426157,45.26,66618.79,132.2,0.26225,0.00024,9.74729]
[1780496426663,45.26,66618.53,132.2,0.26219,0.00024,9.74608]
[1780496426678,45.26,66618.53,132.2,0.26219,0.00024,9.74608]
[1780496426927,45.26,66618.53,132.2,0.26219,0.00024,9.74608]
[1780496427447,45.26,66614.65,132.2,0.26126,0.00024,9.72772]
[1780496427531,45.26,66614.65,132.2,0.26126,0.00024,9.72772]
[1780496428050,45.26,66618.74,132.2,0.26224,0.00024,9.74708]
[1780496428564,45.26,66618.74,132.2,0.26224,0.00024,9.74708]
[1780496429032,45.26,66618.74,132.2,0.26224,0.00024,9.74708]
[1780496429972,45.26,66618.81,132.2,0.26226,0.00024,9.74741]
[1780496430006,45.26,66618.81,132.2,0.26226,0.00024,9.74741]
[1780496430347,45.26,66618.81,132.2,0.26226,0.00024,9.74741]
[1780496430500,45.26,66612.23,132.2,0.26068,0.00024,9.71626]
[1780496431968,45.26,66615.08,132.2,0.26127,0.00024,9.72331]
[1780496432214,45.26,66615.08,132.2,0.26127,0.00024,9.72331]
[1780496432449,45.26,66619.08,132.2,0.26223,0.00024,9.74229]
[1780496433013,45.26,66619.08,132.2,0.26223,0.00024,9.74229]
[1780496433093,45.26,66626.08,132.2,0.26392,0.00024,9.77536]
[1780496434512,45.26,66626.08,132.2,0.26392,0.00024,9.77536]
[1780496435302,45.26,66623.71,132.2,0.26335,0.00024,9.76422]
[1780496435965,45.26,66623.34,132.2,0.26326,0.00024,9.7625]
[1780496436308,45.26,66623.34,132.2,0.26326,0.00024,9.7625]
[1780496436398,45.26,66613.77,132.2,0.26096,0.00024,9.71725]
[1780496436576,45.26,66613.77,132.2,0.26096,0.00024,9.71725]
[1780496436789,45.26,66613.77,132.2,0.26096,0.00024,9.71725]
[1780496437289,45.26,66608.08,132.2,0.2596,0.00024,9.69026]
[1780496438258,45.26,66608.08,132.2,0.2596,0.00024,9.69026]
[1780496438756,45.26,66605.59,132.2,0.25901,0.00024,9.67844]
[1780496439352,45.26,66605.59,132.2,0.25901,0.00024,9.67844]
[1780496439499,45.26,66605.59,132.2,0.25901,0.00024,9.67844]
[1780496439780,45.26,66603.48,132.2,0.2585,0.00024,9.66844]
[1780496439925,45.26,66603.48,132.2,0.2585,0.00024,9.66844]
[1780496440139,45.26,66603.48,132.2,0.2585,0.00024,9.66844]
[1780496440425,45.26,66619.82,132.2,0.26243,0.00024,9.74613]
[1780496440892,45.26,66619.82,132.2,0.26243,0.00024,9.74613]
[1780496441155,45.26,66631.62,132.2,0.26528,0.00024,9.80169]
[1780496442058,45.26,66631.62,132.2,0.26528,0.00024,9.80169]
[1780496442953,45.26,66628.43,132.2,0.2645,0.00024,9.78666]
[1780496443375,45.26,66628.43,132.2,0.2645,0.00024,9.78666]
[1780496443396,45.26,66628.43,132.2,0.2645,0.00024,9.78666]
[1780496443807,45.26,66628.52,132.2,0.26452,0.00024,9.78703]
[1780496444109,45.26,66628.52,132.2,0.26452,0.00024,9.78703]
[1780496444146,45.26,66628.52,132.2,0.26452,0.00024,9.78703]
[1780496444219,45.26,66628.52,132.2,0.26452,0.00024,9.78703]
[1780496444331,45.26,66636.76,132.2,0.26652,0.00024,9.82559]
[1780496444808,45.26,66636.76,132.2,0.26652,0.00024,9.82559]
[1780496445117,45.26,66636.76,132.2,0.26652,0.00024,9.82559]
[1780496445178,45.26,66643.66,132.2,0.2682,0.00024,9.85783]
[1780496448365,45.26,66645.51,132.2,0.26865,0.00024,9.86648]
[1780496448367,45.26,66645.51,132.2,0.26865,0.00024,9.86648]
[1780496449246,45.26,66645.1,132.2,0.26855,0.00024,9.86459]
[1780496449495,45.26,66645.1,132.2,0.26855,0.00024,9.86459]
[1780496450577,45.26,66646.59,132.2,0.26892,0.00024,9.87153]
[1780496450628,45.26,66646.59,132.2,0.26892,0.00024,9.87153]
[1780496451224,45.26,66640.9,132.2,0.26753,0.00024,9.84509]
[1780496451885,45.26,66640.9,132.2,0.26753,0.00024,9.84509]
[1780496452819,45.26,66643.69,132.2,0.26821,0.00024,9.85809]
[1780496453131,45.26,66643.69,132.2,0.26821,0.00024,9.85809]
[1780496453151,45.26,66643.69,132.2,0.26821,0.00024,9.85809]
[1780496454449,45.26,66654.05,132.2,0.27074,0.00024,9.90609]
[1780496455013,45.26,66654.05,132.2,0.27074,0.00024,9.90609]
[1780496456233,45.26,66650.51,132.2,0.26987,0.00024,9.88971]
[1780496456598,45.26,66647.7,132.2,0.26919,0.00024,9.87668]
[1780496456902,45.26,66647.7,132.2,0.26919,0.00024,9.87668]
[1780496457158,45.26,66647.7,132.2,0.26919,0.00024,9.87668]
[1780496457526,45.26,66647.7,132.2,0.26919,0.00024,9.87668]
[1780496457454,45.26,66638.17,132.2,0.26687,0.00024,9.83235]
[1780496457633,45.26,66638.17,132.2,0.26687,0.00024,9.83235]
[1780496458214,45.26,66638.17,132.2,0.26687,0.00024,9.83235]
[1780496458528,45.26,66626.65,132.2,0.26408,0.00024,9.77844]
[1780496460579,45.26,66629.76,132.2,0.26484,0.00024,9.79311]
[1780496460746,45.26,66629.76,132.2,0.26484,0.00024,9.79311]
[1780496460888,45.26,66629.76,132.2,0.26484,0.00024,9.79311]
[1780496460922,45.26,66629.76,132.2,0.26484,0.00024,9.79311]
[1780496461287,45.26,66629.76,132.2,0.26484,0.00024,9.79311]
[1780496461512,45.26,66614.24,132.2,0.26109,0.00024,9.71988]
[1780496462073,45.26,66614.24,132.2,0.26109,0.00024,9.71988]
[1780496462276,45.26,66614.24,132.2,0.26109,0.00024,9.71988]
[1780496462342,45.26,66614.24,132.2,0.26109,0.00024,9.71988]
[1780496462524,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496462676,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496462726,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496463038,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496463263,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496463443,45.26,66603.97,132.2,0.25863,0.00024,9.67102]
[1780496463484,45.26,66597.61,132.2,0.25712,0.00024,9.64063]
[1780496463913,45.26,66597.61,132.2,0.25712,0.00024,9.64063]
[1780496463921,45.26,66597.61,132.2,0.25712,0.00024,9.64063]
[1780496463974,45.26,66597.61,132.2,0.25712,0.00024,9.64063]
[1780496464496,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496464922,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496465336,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496465444,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496465478,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496465506,45.26,66592.89,132.2,0.25599,0.00024,9.61798]
[1780496465531,45.26,66590.9,132.2,0.25552,0.00024,9.60845]
[1780496465796,45.26,66590.9,132.2,0.25552,0.00024,9.60845]
[1780496466460,45.26,66590.9,132.2,0.25552,0.00024,9.60845]
[1780496466464,45.27,66608.45,132.2,0.25971,0.00024,9.6925]
[1780496469380,45.27,66613.69,132.2,0.26099,0.00024,9.71773]
[1780496471396,45.27,66609.9,132.2,0.26008,0.00024,9.69987]
[1780496472162,45.27,66609.9,132.2,0.26008,0.00024,9.69987]
[1780496473345,45.27,66607.54,132.2,0.25952,0.00024,9.68872]
[1780496473674,45.27,66607.2,132.2,0.25945,0.00024,9.68719]
[1780496473679,45.27,66607.2,132.2,0.25945,0.00024,9.68719]
[1780496473712,45.27,66607.2,132.2,0.25945,0.00024,9.68719]
[1780496473922,45.27,66607.2,132.2,0.25945,0.00024,9.68719]
[1780496474502,45.27,66593.57,132.2,0.2562,0.00024,9.62205]
[1780496474620,45.27,66593.57,132.2,0.2562,0.00024,9.62205]
[1780496474741,45.27,66593.57,132.2,0.2562,0.00024,9.62205]
[1780496475256,45.27,66593.57,132.2,0.2562,0.00024,9.62205]
[1780496475453,45.27,66593.57,132.2,0.2562,0.00024,9.62205]
[1780496475469,45.27,66588.08,132.2,0.25489,0.00024,9.5957]
[1780496476194,45.27,66588.08,132.2,0.25489,0.00024,9.5957]
[1780496476507,45.27,66593.02,132.2,0.25607,0.00024,9.61952]
[1780496477438,45.27,66597.65,132.2,0.25718,0.00024,9.64179]
[1780496480922,45.28,66594.86,132.2,0.25652,0.00024,9.62849]
[1780496481510,45.28,66590.3,132.2,0.25543,0.00024,9.6066]
[1780496483525,45.28,66585.88,132.2,0.25439,0.00024,9.58537]
[1780496483778,45.28,66585.88,132.2,0.25439,0.00024,9.58537]
[1780496484738,45.28,66585.84,132.2,0.25438,0.00024,9.58523]
[1780496485664,45.28,66582.99,132.2,0.25371,0.00024,9.57153]
[1780496486435,45.28,66582.99,132.2,0.25371,0.00024,9.57153]
[1780496486906,45.28,66580.45,132.2,0.25311,0.00024,9.55938]
[1780496486911,45.28,66580.45,132.2,0.25311,0.00024,9.55938]
[1780496486935,45.28,66580.45,132.2,0.25311,0.00024,9.55938]
[1780496489603,45.28,66577.46,132.2,0.25242,0.00024,9.54511]
[1780496489635,45.28,66577.46,132.2,0.25242,0.00024,9.54511]
[1780496490084,45.28,66577.46,132.2,0.25242,0.00024,9.54511]
[1780496490577,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496490739,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496491081,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496491139,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496491473,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496491560,45.28,66573.24,132.2,0.25143,0.00024,9.5247]
[1780496491583,45.28,66562.61,132.2,0.24883,0.00023,9.46637]
[1780496492011,45.28,66562.61,132.2,0.24883,0.00023,9.46637]
[1780496492344,45.28,66562.61,132.2,0.24883,0.00023,9.46637]
[1780496492571,45.28,66562.61,132.2,0.24883,0.00023,9.46637]
[1780496493065,45.28,66562.61,132.2,0.24883,0.00023,9.46637]
[1780496494499,45.28,66568.4,132.2,0.25019,0.00024,9.49474]
[1780496495701,45.28,66569.3,132.2,0.25041,0.00024,9.49915]
[1780496495877,45.28,66569.3,132.2,0.25041,0.00024,9.49915]
[1780496495879,45.28,66569.3,132.2,0.25041,0.00024,9.49915]
[1780496495892,45.28,66569.3,132.2,0.25041,0.00024,9.49915]
[1780496495987,45.28,66562.39,132.2,0.24878,0.00023,9.46544]
[1780496496660,45.28,66562.39,132.2,0.24878,0.00023,9.46544]
[1780496496694,45.28,66562.39,132.2,0.24878,0.00023,9.46544]
[1780496497475,45.28,66562.39,132.2,0.24878,0.00023,9.46544]
[1780496497567,45.28,66556.0,132.2,0.24729,0.00023,9.43419]
[1780496498099,45.28,66556.0,132.2,0.24729,0.00023,9.43419]
[1780496499502,45.29,66559.94,132.2,0.24822,0.00023,9.45361]
[1780496500844,45.29,66560.74,132.2,0.24841,0.00023,9.45755]
[1780496500928,45.29,66560.74,132.2,0.24841,0.00023,9.45755]
[1780496501127,45.29,66560.74,132.2,0.24841,0.00023,9.45755]
[1780496501739,45.29,66559.87,132.2,0.2482,0.00023,9.45332]
[1780496501748,45.29,66559.87,132.2,0.2482,0.00023,9.45332]
[1780496502090,45.29,66559.87,132.2,0.2482,0.00023,9.45332]
[1780496502348,45.29,66580.57,132.2,0.25308,0.00024,9.55415]
[1780496502648,45.29,66580.57,132.2,0.25308,0.00024,9.55415]
[1780496503134,45.29,66586.68,132.2,0.25453,0.00024,9.58372]
[1780496506455,45.29,66587.37,132.2,0.25469,0.00024,9.5871]
[1780496506582,45.29,66586.86,132.2,0.25457,0.00024,9.58466]
[1780496507316,45.29,66586.86,132.2,0.25457,0.00024,9.58466]
[1780496507325,45.29,66586.86,132.2,0.25457,0.00024,9.58466]
[1780496507332,45.29,66586.86,132.2,0.25457,0.00024,9.58466]
[1780496507488,45.29,66586.86,132.2,0.25457,0.00024,9.58466]
[1780496507530,45.29,66589.77,132.2,0.25527,0.00024,9.5987]
[1780496507655,45.29,66589.77,132.2,0.25527,0.00024,9.5987]
[1780496508565,45.29,66591.66,132.2,0.25572,0.00024,9.60782]
[1780496509113,45.29,66591.66,132.2,0.25572,0.00024,9.60782]
[1780496509130,45.29,66591.66,132.2,0.25572,0.00024,9.60782]
[1780496509460,45.29,66595.61,132.2,0.25666,0.00024,9.62679]
[1780496509905,45.29,66595.61,132.2,0.25666,0.00024,9.62679]
[1780496509967,45.29,66600.23,132.2,0.25776,0.00024,9.64899]
[1780496511424,45.29,66600.23,132.2,0.25776,0.00024,9.64899]
[1780496512516,45.29,66608.79,132.2,0.25981,0.00024,9.68991]
[1780496513082,45.29,66608.79,132.2,0.25981,0.00024,9.68991]
[1780496513608,45.29,66608.79,132.2,0.25981,0.00024,9.68991]
[1780496513258,45.29,66606.69,132.2,0.25931,0.00024,9.67993]
[1780496513847,45.29,66606.69,132.2,0.25931,0.00024,9.67993]
[1780496514418,45.29,66606.69,132.2,0.25931,0.00024,9.67993]
[1780496515281,45.29,66609.68,132.2,0.26003,0.00024,9.69421]
[1780496515459,45.29,66609.68,132.2,0.26003,0.00024,9.69421]
[1780496515509,45.29,66609.68,132.2,0.26003,0.00024,9.69421]
[1780496515521,45.29,66608.72,132.2,0.2598,0.00024,9.68968]
[1780496516470,45.29,66608.72,132.2,0.2598,0.00024,9.68968]
[1780496516526,45.29,66605.14,132.2,0.25895,0.00024,9.67266]
[1780496516849,45.29,66605.14,132.2,0.25895,0.00024,9.67266]
[1780496516873,45.29,66605.14,132.2,0.25895,0.00024,9.67266]
[1780496516888,45.29,66600.76,132.2,0.2579,0.00024,9.65174]
[1780496517646,45.29,66600.76,132.2,0.2579,0.00024,9.65174]
[1780496521271,45.29,66599.31,132.2,0.25756,0.00024,9.64498]
[1780496522683,45.3,66604.58,132.2,0.25883,0.00024,9.67026]
[1780496523714,45.3,66605.12,132.2,0.25896,0.00024,9.67287]
[1780496524195,45.3,66605.12,132.2,0.25896,0.00024,9.67287]
[1780496524815,45.3,66604.52,132.2,0.25882,0.00024,9.67004]
[1780496525023,45.3,66604.52,132.2,0.25882,0.00024,9.67004]
[1780496525282,45.3,66604.52,132.2,0.25882,0.00024,9.67004]
[1780496525439,45.3,66604.52,132.2,0.25882,0.00024,9.67004]
[1780496525492,45.3,66604.52,132.2,0.25882,0.00024,9.67004]
[1780496525826,45.3,66604.65,132.2,0.25885,0.00024,9.6707]
[1780496526077,45.3,66604.65,132.2,0.25885,0.00024,9.6707]
[1780496526311,45.3,66604.65,132.2,0.25885,0.00024,9.6707]
[1780496526490,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496526908,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496526919,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496526932,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527071,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527170,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527208,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527248,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527393,45.3,66591.67,132.2,0.25576,0.00024,9.60862]
[1780496527566,45.3,66584.15,132.2,0.25397,0.00024,9.5724]
[1780496527726,45.3,66584.15,132.2,0.25397,0.00024,9.5724]
[1780496528366,45.3,66566.82,132.2,0.24989,0.00023,9.48833]
[1780496529476,45.3,66566.82,132.2,0.24989,0.00023,9.48833]
[1780496531404,45.3,66563.99,132.2,0.24922,0.00023,9.47457]
[1780496532034,45.3,66563.05,132.2,0.24901,0.00023,9.47002]
[1780496532287,45.3,66561.48,132.2,0.24864,0.00023,9.46238]
[1780496533006,45.3,66561.48,132.2,0.24864,0.00023,9.46238]
[1780496533576,45.3,66561.48,132.2,0.24864,0.00023,9.46238]
[1780496533547,45.3,66568.8,132.2,0.25036,0.00024,9.49817]
[1780496533928,45.3,66573.77,132.2,0.25153,0.00024,9.5224]
[1780496535233,45.3,66573.77,132.2,0.25153,0.00024,9.5224]
[1780496535301,45.3,66573.77,132.2,0.25153,0.00024,9.5224]
[1780496535411,45.3,66573.77,132.2,0.25153,0.00024,9.5224]
[1780496535575,45.3,66573.77,132.2,0.25153,0.00024,9.5224]
[1780496537549,45.3,66573.07,132.2,0.25137,0.00024,9.5191]
[1780496538625,45.3,66570.9,132.2,0.25087,0.00024,9.50861]
[1780496538925,45.3,66571.23,132.2,0.25095,0.00024,9.51028]
[1780496539328,45.3,66571.23,132.2,0.25095,0.00024,9.51028]
[1780496539607,45.3,66565.76,132.2,0.24966,0.00023,9.4837]
[1780496540017,45.3,66565.76,132.2,0.24966,0.00023,9.4837]
[1780496542064,45.3,66568.57,132.2,0.25033,0.00024,9.49744]
[1780496542139,45.3,66564.47,132.2,0.24936,0.00023,9.47744]
[1780496544126,45.3,66563.55,132.2,0.24915,0.00023,9.47299]
[1780496545141,45.3,66563.78,132.2,0.24921,0.00023,9.47417]
[1780496548436,45.31,66569.28,132.2,0.25051,0.00024,9.50115]
[1780496550560,45.31,66569.17,132.2,0.25048,0.00024,9.50063]
[1780496551493,45.31,66575.78,132.2,0.25193,0.00024,9.5262]
[1780496552093,45.31,66575.78,132.2,0.25193,0.00024,9.5262]
[1780496552630,45.31,66575.78,132.2,0.25193,0.00024,9.5262]
[1780496552697,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496552791,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496552971,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553083,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553135,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553326,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553555,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553634,45.31,66579.47,132.2,0.25281,0.00024,9.54411]
[1780496553658,45.31,66591.09,132.2,0.25556,0.00024,9.60018]
[1780496554380,45.31,66591.09,132.2,0.25556,0.00024,9.60018]
[1780496554542,45.31,66591.09,132.2,0.25556,0.00024,9.60018]
[1780496554607,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555053,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555081,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555108,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555402,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555643,45.31,66605.11,132.2,0.25891,0.00024,9.66742]
[1780496555518,45.31,66613.7,132.2,0.26097,0.00024,9.7083]
[1780496556063,45.31,66613.7,132.2,0.26097,0.00024,9.7083]
[1780496556453,45.31,66613.7,132.2,0.26097,0.00024,9.7083]
[1780496556546,45.31,66613.7,132.2,0.26097,0.00024,9.7083]
[1780496556646,45.31,66617.48,132.2,0.26188,0.00024,9.72621]
[1780496557302,45.31,66617.48,132.2,0.26188,0.00024,9.72621]
[1780496557328,45.31,66617.48,132.2,0.26188,0.00024,9.72621]
[1780496557523,45.31,66617.48,132.2,0.26188,0.00024,9.72621]
[1780496557723,45.31,66614.25,132.2,0.26111,0.00024,9.71093]
[1780496557771,45.31,66614.25,132.2,0.26111,0.00024,9.71093]
[1780496557882,45.31,66614.25,132.2,0.26111,0.00024,9.71093]
[1780496558268,45.31,66614.25,132.2,0.26111,0.00024,9.71093]
[1780496558499,45.31,66614.25,132.2,0.26111,0.00024,9.71093]
[1780496558552,45.31,66604.12,132.2,0.25868,0.00024,9.6628]
[1780496558989,45.31,66604.12,132.2,0.25868,0.00024,9.6628]
[1780496559141,45.31,66604.12,132.2,0.25868,0.00024,9.6628]
[1780496559182,45.31,66597.03,132.2,0.25699,0.00024,9.62896]
[1780496560219,45.31,66597.03,132.2,0.25699,0.00024,9.62896]
[1780496560490,45.31,66597.03,132.2,0.25699,0.00024,9.62896]
[1780496560498,45.31,66597.03,132.2,0.25699,0.00024,9.62896]
[1780496561356,45.31,66597.47,132.2,0.2571,0.00024,9.63113]
[1780496561370,45.31,66597.47,132.2,0.2571,0.00024,9.63113]
[1780496561539,45.31,66597.47,132.2,0.2571,0.00024,9.63113]
[1780496561937,45.31,66598.38,132.2,0.25732,0.00024,9.63555]
[1780496562063,45.31,66598.38,132.2,0.25732,0.00024,9.63555]
[1780496562233,45.31,66598.38,132.2,0.25732,0.00024,9.63555]
[1780496562583,45.31,66598.38,132.2,0.25732,0.00024,9.63555]
[1780496562675,45.31,66589.16,132.2,0.25513,0.00024,9.59147]
[1780496562805,45.31,66589.16,132.2,0.25513,0.00024,9.59147]
[1780496563028,45.31,66589.16,132.2,0.25513,0.00024,9.59147]
[1780496563245,45.31,66589.16,132.2,0.25513,0.00024,9.59147]
[1780496563366,45.31,66589.16,132.2,0.25513,0.00024,9.59147]
[1780496563433,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496563798,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496563979,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496564267,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496564355,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496564376,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496564398,45.31,66582.86,132.2,0.25364,0.00024,9.5611]
[1780496564459,45.31,66591.74,132.2,0.25575,0.00024,9.60398]
[1780496564981,45.31,66591.74,132.2,0.25575,0.00024,9.60398]
[1780496565033,45.31,66591.74,132.2,0.25575,0.00024,9.60398]
[1780496565329,45.31,66591.74,132.2,0.25575,0.00024,9.60398]
[1780496567243,45.31,66592.01,132.2,0.25582,0.00024,9.60528]
[1780496567377,45.31,66592.01,132.2,0.25582,0.00024,9.60528]
[1780496567492,45.31,66592.01,132.2,0.25582,0.00024,9.60528]
[1780496567546,45.31,66592.01,132.2,0.25582,0.00024,9.60528]
[1780496567576,45.31,66592.01,132.2,0.25582,0.00024,9.60528]
[1780496567672,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568437,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568480,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568577,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568657,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568679,45.31,66592.19,132.2,0.25586,0.00024,9.60614]
[1780496568598,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496568910,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569157,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569191,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569272,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569310,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569321,45.31,66602.79,132.2,0.25839,0.00024,9.65698]
[1780496569609,45.32,66617.37,132.2,0.26189,0.00024,9.72629]
[1780496569913,45.32,66617.37,132.2,0.26189,0.00024,9.72629]
[1780496570175,45.32,66617.37,132.2,0.26189,0.00024,9.72629]
[1780496570609,45.32,66617.37,132.2,0.26189,0.00024,9.72629]
[1780496570622,45.32,66610.27,132.2,0.26018,0.00024,9.69266]
[1780496570769,45.32,66610.27,132.2,0.26018,0.00024,9.69266]
[1780496571087,45.32,66610.27,132.2,0.26018,0.00024,9.69266]
[1780496571333,45.32,66610.27,132.2,0.26018,0.00024,9.69266]
[1780496571471,45.32,66603.76,132.2,0.25863,0.00024,9.66172]
[1780496571867,45.32,66603.76,132.2,0.25863,0.00024,9.66172]
[1780496572204,45.32,66599.01,132.2,0.2575,0.00024,9.6391]
[1780496574435,45.32,66600.5,132.2,0.25786,0.00024,9.64631]
[1780496574473,45.32,66600.5,132.2,0.25786,0.00024,9.64631]
[1780496574502,45.32,66609.44,132.2,0.26,0.00024,9.68898]
[1780496575184,45.32,66609.44,132.2,0.26,0.00024,9.68898]
[1780496575652,45.32,66609.44,132.2,0.26,0.00024,9.68898]
[1780496575681,45.32,66609.44,132.2,0.26,0.00024,9.68898]
[1780496575677,45.32,66614.94,132.2,0.26132,0.00024,9.71511]
[1780496576290,45.32,66614.94,132.2,0.26132,0.00024,9.71511]
[1780496577306,45.32,66617.74,132.2,0.26199,0.00024,9.72835]
[1780496577334,45.32,66622.55,132.2,0.26315,0.00024,9.75109]
[1780496578057,45.32,66622.55,132.2,0.26315,0.00024,9.75109]
[1780496578399,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496578750,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496578862,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496578874,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496579009,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496579021,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496579401,45.32,66622.19,132.2,0.26307,0.00024,9.74949]
[1780496580301,45.32,66620.01,132.2,0.26255,0.00024,9.73925]
[1780496580575,45.32,66620.01,132.2,0.26255,0.00024,9.73925]
[1780496580666,45.32,66620.5,132.2,0.26267,0.00024,9.74157]
[1780496581268,45.32,66624.4,132.2,0.26361,0.00024,9.75995]
[1780496583091,45.32,66622.73,132.2,0.26321,0.00024,9.75213]
[1780496583366,45.32,66622.73,132.2,0.26321,0.00024,9.75213]
[1780496583586,45.32,66622.73,132.2,0.26321,0.00024,9.75213]
[1780496584253,45.32,66625.26,132.2,0.26382,0.00024,9.76408]
[1780496584342,45.32,66625.26,132.2,0.26382,0.00024,9.76408]
[1780496584442,45.32,66616.6,132.2,0.26174,0.00024,9.72331]
[1780496584949,45.32,66616.6,132.2,0.26174,0.00024,9.72331]
[1780496585145,45.32,66616.6,132.2,0.26174,0.00024,9.72331]
[1780496585282,45.32,66616.6,132.2,0.26174,0.00024,9.72331]
[1780496585564,45.32,66616.6,132.2,0.26174,0.00024,9.72331]
[1780496585690,45.32,66618.96,132.2,0.26231,0.00024,9.73449]
[1780496586643,45.32,66626.56,132.2,0.26414,0.00024,9.77029]
[1780496586916,45.32,66626.56,132.2,0.26414,0.00024,9.77029]
[1780496589761,45.33,66627.93,132.2,0.26448,0.00024,9.77689]
[1780496590585,45.33,66627.93,132.2,0.26448,0.00024,9.77689]
[1780496590718,45.33,66627.93,132.2,0.26448,0.00024,9.77689]
[1780496590922,45.33,66628.6,132.2,0.26464,0.00024,9.7801]
[1780496591494,45.33,66628.6,132.2,0.26464,0.00024,9.7801]
[1780496591527,45.33,66628.6,132.2,0.26464,0.00024,9.7801]
[1780496591556,45.33,66640.25,132.2,0.26747,0.00024,9.83457]
[1780496592133,45.33,66640.25,132.2,0.26747,0.00024,9.83457]
[1780496592920,45.33,66643.58,132.2,0.26828,0.00024,9.85005]
[1780496592927,45.33,66643.58,132.2,0.26828,0.00024,9.85005]
[1780496593012,45.33,66643.58,132.2,0.26828,0.00024,9.85005]
[1780496593359,45.33,66643.58,132.2,0.26828,0.00024,9.85005]
[1780496593501,45.33,66643.58,132.2,0.26828,0.00024,9.85005]
[1780496593579,45.33,66651.92,132.2,0.27031,0.00024,9.88864]
[1780496593744,45.33,66651.92,132.2,0.27031,0.00024,9.88864]
[1780496593793,45.33,66651.92,132.2,0.27031,0.00024,9.88864]
[1780496594568,45.33,66651.92,132.2,0.27031,0.00024,9.88864]
[1780496594639,45.33,66671.01,132.2,0.27499,0.00025,9.97611]
[1780496595168,45.33,66671.01,132.2,0.27499,0.00025,9.97611]
[1780496595309,45.33,66671.01,132.2,0.27499,0.00025,9.97611]
[1780496595700,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496595794,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496595995,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496596034,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496596373,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496596464,45.33,66681.53,132.2,0.27759,0.00025,10.02377]
[1780496596667,45.33,66691.77,132.2,0.28013,0.00025,10.06984]
[1780496596970,45.33,66691.77,132.2,0.28013,0.00025,10.06984]
[1780496597019,45.33,66691.77,132.2,0.28013,0.00025,10.06984]
[1780496597384,45.33,66691.62,132.2,0.28009,0.00025,10.06917]
[1780496598339,45.33,66691.62,132.2,0.28009,0.00025,10.06917]
[1780496598440,45.33,66691.62,132.2,0.28009,0.00025,10.06917]
[1780496598521,45.33,66691.62,132.2,0.28009,0.00025,10.06917]
[1780496598669,45.33,66691.05,132.2,0.27995,0.00025,10.0666]
[1780496599115,45.33,66691.05,132.2,0.27995,0.00025,10.0666]
[1780496599293,45.33,66691.05,132.2,0.27995,0.00025,10.0666]
[1780496599638,45.33,66691.05,132.2,0.27995,0.00025,10.0666]
[1780496599534,45.33,66705.66,132.2,0.28359,0.00025,10.13169]
[1780496599894,45.33,66705.66,132.2,0.28359,0.00025,10.13169]
[1780496600287,45.33,66705.66,132.2,0.28359,0.00025,10.13169]
[1780496600405,45.33,66710.33,132.2,0.28476,0.00025,10.15233]
[1780496602281,45.33,66711.3,132.2,0.285,0.00025,10.15661]
[1780496603444,45.33,66711.3,132.2,0.285,0.00025,10.1566]
[1780496603457,45.33,66711.3,132.2,0.285,0.00025,10.1566]
[1780496604126,45.33,66710.6,132.2,0.28482,0.00025,10.1535]
[1780496604148,45.33,66710.6,132.2,0.28482,0.00025,10.1535]
[1780496604154,45.33,66710.6,132.2,0.28482,0.00025,10.1535]
[1780496604438,45.33,66710.6,132.2,0.28482,0.00025,10.1535]
[1780496604440,45.33,66710.6,132.2,0.28482,0.00025,10.1535]
[1780496604450,45.33,66708.73,132.2,0.28435,0.00025,10.14521]
[1780496604873,45.33,66708.73,132.2,0.28435,0.00025,10.14521]
[1780496605440,45.33,66704.45,132.2,0.28328,0.00025,10.1262]
[1780496606538,45.33,66704.45,132.2,0.28328,0.00025,10.1262]
[1780496607191,45.32,66704.55,132.2,0.2833,0.00025,10.12659]
[1780496607230,45.32,66704.55,132.2,0.2833,0.00025,10.12659]
[1780496607258,45.32,66704.55,132.2,0.2833,0.00025,10.12659]
[1780496607373,45.32,66704.55,132.2,0.2833,0.00025,10.12659]
[1780496607630,45.32,66704.55,132.2,0.2833,0.00025,10.12659]
[1780496607645,45.32,66700.61,132.2,0.28231,0.00025,10.10905]
[1780496608463,45.32,66696.73,132.2,0.28135,0.00025,10.09173]
[1780496609266,45.32,66696.73,132.2,0.28135,0.00025,10.09173]
[1780496610780,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496610821,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496610830,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496610851,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496610933,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496611226,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496611386,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496611502,45.32,66694.13,132.2,0.2807,0.00025,10.0801]
[1780496611536,45.32,66702.36,132.2,0.28265,0.00025,10.11034]
[1780496612265,45.32,66702.36,132.2,0.28265,0.00025,10.11034]
[1780496612402,45.32,66702.36,132.2,0.28265,0.00025,10.11034]
[1780496613150,45.32,66705.14,132.2,0.28334,0.00025,10.12263]
[1780496613232,45.32,66705.14,132.2,0.28334,0.00025,10.12263]
[1780496614077,45.32,66704.55,132.2,0.28319,0.00025,10.11997]
[1780496614102,45.32,66704.55,132.2,0.28319,0.00025,10.11997]
[1780496615613,45.32,66702.73,132.2,0.28274,0.00025,10.11184]
[1780496616162,45.32,66706.14,132.2,0.28359,0.00025,10.12692]
[1780496616639,45.32,66706.14,132.2,0.28359,0.00025,10.12692]
[1780496616735,45.32,66706.14,132.2,0.28359,0.00025,10.12692]
[1780496616863,45.32,66707.16,132.2,0.28383,0.00025,10.13134]
[1780496616958,45.32,66707.16,132.2,0.28383,0.00025,10.13134]
[1780496617387,45.32,66707.16,132.2,0.28383,0.00025,10.13134]
[1780496617526,45.32,66713.32,132.2,0.28538,0.00025,10.15853]
[1780496618860,45.32,66711.8,132.2,0.285,0.00025,10.15182]
[1780496619540,45.32,66707.93,132.2,0.28402,0.00025,10.1347]
[1780496621566,45.32,66706.89,132.2,0.28376,0.00025,10.13004]
[1780496621625,45.32,66706.89,132.2,0.28376,0.00025,10.13004]
[1780496621703,45.32,66706.89,132.2,0.28376,0.00025,10.13004]
[1780496621700,45.32,66705.83,132.2,0.28349,0.00025,10.1253]
[1780496621831,45.32,66705.83,132.2,0.28349,0.00025,10.1253]
[1780496623419,45.32,66702.57,132.2,0.28268,0.00025,10.1108]
[1780496623570,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496623767,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496623878,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496623981,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624221,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624285,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624324,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624496,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624650,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624674,45.32,66697.4,132.2,0.28139,0.00025,10.08774]
[1780496624755,45.32,66685.82,132.2,0.27851,0.00025,10.03581]
[1780496625187,45.32,66685.82,132.2,0.27851,0.00025,10.03581]
[1780496625439,45.32,66685.82,132.2,0.27851,0.00025,10.03581]
[1780496625625,45.32,66685.82,132.2,0.27851,0.00025,10.03581]
[1780496625655,45.32,66685.82,132.2,0.27851,0.00025,10.03581]
[1780496625731,45.31,66681.72,132.2,0.27748,0.00025,10.01721]
[1780496625909,45.31,66681.72,132.2,0.27748,0.00025,10.01721]
[1780496626244,45.31,66681.72,132.2,0.27748,0.00025,10.01721]
[1780496626386,45.31,66681.72,132.2,0.27748,0.00025,10.01721]
[1780496626401,45.31,66681.72,132.2,0.27748,0.00025,10.01721]
[1780496626728,45.31,66662.76,132.2,0.27281,0.00025,9.93089]
[1780496626783,45.31,66662.76,132.2,0.27281,0.00025,9.93089]
[1780496627062,45.31,66662.76,132.2,0.27281,0.00025,9.93089]
[1780496627599,45.31,66662.73,132.2,0.27279,0.00025,9.93062]
[1780496629800,45.31,66664.99,132.2,0.27335,0.00025,9.94093]
[1780496629818,45.31,66664.99,132.2,0.27335,0.00025,9.94093]
[1780496629843,45.31,66664.78,132.2,0.27329,0.00025,9.93994]
[1780496629875,45.31,66664.78,132.2,0.27329,0.00025,9.93994]
[1780496630251,45.31,66664.78,132.2,0.27329,0.00025,9.93994]
[1780496630362,45.31,66664.78,132.2,0.27329,0.00025,9.93994]
[1780496630682,45.31,66664.78,132.2,0.27329,0.00025,9.93994]
[1780496630620,45.31,66656.82,132.2,0.27134,0.00024,9.90337]
[1780496630869,45.31,66656.82,132.2,0.27134,0.00024,9.90337]
[1780496631109,45.31,66656.82,132.2,0.27134,0.00024,9.90337]
[1780496631152,45.31,66656.82,132.2,0.27134,0.00024,9.90337]
[1780496631888,45.31,66660.26,132.2,0.27218,0.00025,9.9191]
[1780496632446,45.31,66660.26,132.2,0.27218,0.00025,9.9191]
[1780496633691,45.31,66661.02,132.2,0.27236,0.00025,9.92256]
[1780496634052,45.31,66658.66,132.2,0.27178,0.00025,9.91169]
[1780496636058,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496636114,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496636125,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496636429,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496636434,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496636549,45.31,66658.29,132.2,0.27169,0.00025,9.90991]
[1780496637132,45.31,66661.21,132.2,0.2724,0.00025,9.9233]
[1780496639857,45.31,66662.16,132.2,0.27263,0.00025,9.92755]
[1780496639874,45.31,66662.16,132.2,0.27263,0.00025,9.92755]
[1780496640514,45.31,66662.16,132.2,0.27263,0.00025,9.92755]
[1780496641035,45.31,66663.47,132.2,0.27295,0.00025,9.93352]
[1780496641123,45.31,66663.47,132.2,0.27295,0.00025,9.93352]
[1780496641628,45.31,66663.47,132.2,0.27295,0.00025,9.93352]
[1780496641732,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496641809,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496641903,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642063,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642506,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642532,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642579,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642675,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642695,45.31,66675.26,132.2,0.27585,0.00025,9.98724]
[1780496642705,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496642804,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496643031,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496643213,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496643563,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496643728,45.3,66687.62,132.2,0.2789,0.00025,10.04306]
[1780496643711,45.3,66693.79,132.2,0.28044,0.00025,10.07072]
[1780496644327,45.3,66693.79,132.2,0.28044,0.00025,10.07072]
[1780496644513,45.3,66693.79,132.2,0.28044,0.00025,10.07072]
[1780496644606,45.3,66693.79,132.2,0.28044,0.00025,10.07072]
[1780496644718,45.31,66691.79,132.2,0.27994,0.00025,10.0618]
[1780496644790,45.31,66691.79,132.2,0.27994,0.00025,10.0618]
[1780496645886,45.31,66689.06,132.2,0.27926,0.00025,10.04955]
[1780496646197,45.31,66689.06,132.2,0.27926,0.00025,10.04955]
[1780496646741,45.31,66689.06,132.2,0.27926,0.00025,10.04955]
[1780496646732,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647247,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647283,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647385,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647433,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647444,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647552,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647564,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647739,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647774,45.3,66689.07,132.2,0.27926,0.00025,10.04956]
[1780496647750,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496647820,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496647927,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496647948,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496648263,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496648482,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496648598,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496648647,45.3,66680.14,132.2,0.27704,0.00025,10.00922]
[1780496648745,45.3,66672.16,132.2,0.27507,0.00025,9.97293]
[1780496649186,45.3,66672.16,132.2,0.27507,0.00025,9.97293]
[1780496649271,45.3,66672.16,132.2,0.27507,0.00025,9.97293]
[1780496649792,45.3,66672.16,132.2,0.27507,0.00025,9.97293]
[1780496649753,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496649824,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496649889,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496650585,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496650646,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496650708,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496650722,45.3,66667.55,132.2,0.27393,0.00025,9.95176]
[1780496650760,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496650852,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496650859,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651119,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651148,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651193,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651289,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651309,45.3,66659.65,132.2,0.27199,0.00025,9.91557]
[1780496651768,45.3,66652.74,132.2,0.27029,0.00024,9.88364]
[1780496652235,45.3,66652.74,132.2,0.27029,0.00024,9.88364]
[1780496653805,45.3,66649.01,132.2,0.26938,0.00024,9.86635]
[1780496654788,45.3,66647.43,132.2,0.26899,0.00024,9.85901]
[1780496655611,45.3,66647.43,132.2,0.26899,0.00024,9.85901]
[1780496655622,45.3,66647.43,132.2,0.26899,0.00024,9.85901]
[1780496655795,45.3,66646.55,132.2,0.26877,0.00024,9.85492]
[1780496655831,45.3,66646.55,132.2,0.26877,0.00024,9.85492]
[1780496656178,45.3,66646.55,132.2,0.26877,0.00024,9.85492]
[1780496657499,45.3,66646.55,132.2,0.26877,0.00024,9.85492]
[1780496657525,45.3,66644.99,132.2,0.26839,0.00024,9.84765]
[1780496657854,45.3,66644.99,132.2,0.26839,0.00024,9.84765]
[1780496658620,45.3,66644.99,132.2,0.26839,0.00024,9.84765]
[1780496659508,45.3,66645.55,132.2,0.26853,0.00024,9.85024]
[1780496659825,45.3,66644.03,132.2,0.26816,0.00024,9.84316]
[1780496660266,45.3,66644.03,132.2,0.26816,0.00024,9.84316]
[1780496660284,45.3,66644.03,132.2,0.26816,0.00024,9.84316]
[1780496660312,45.3,66644.03,132.2,0.26816,0.00024,9.84316]
[1780496661354,45.3,66643.97,132.2,0.26814,0.00024,9.84286]
[1780496661728,45.3,66643.97,132.2,0.26814,0.00024,9.84286]
[1780496661830,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662248,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662367,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662590,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662618,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662667,45.3,66646.85,132.2,0.26884,0.00024,9.85623]
[1780496662712,45.3,66645.67,132.2,0.26855,0.00024,9.85075]
[1780496662872,45.3,66645.67,132.2,0.26855,0.00024,9.85075]
[1780496663603,45.3,66639.29,132.2,0.267,0.00024,9.82104]
[1780496663986,45.3,66639.29,132.2,0.267,0.00024,9.82104]
[1780496664338,45.3,66639.29,132.2,0.267,0.00024,9.82104]
[1780496664433,45.3,66636.76,132.2,0.26638,0.00024,9.8092]
[1780496664964,45.3,66636.76,132.2,0.26638,0.00024,9.8092]
[1780496664980,45.3,66636.76,132.2,0.26638,0.00024,9.8092]
[1780496665262,45.3,66636.76,132.2,0.26638,0.00024,9.8092]
[1780496665333,45.3,66637.55,132.2,0.26657,0.00024,9.81287]
[1780496666315,45.3,66637.55,132.2,0.26657,0.00024,9.81287]
[1780496666614,45.3,66636.51,132.2,0.26632,0.00024,9.80798]
[1780496667678,45.3,66643.25,132.2,0.26796,0.00024,9.83937]
[1780496672286,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672352,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672457,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672528,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672548,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672660,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672685,45.29,66645.48,132.2,0.26839,0.00024,9.84307]
[1780496672773,45.29,66646.52,132.2,0.26864,0.00024,9.84784]
[1780496673203,45.29,66654.59,132.2,0.27061,0.00024,9.88518]
[1780496673968,45.29,66654.59,132.2,0.27061,0.00024,9.88518]
[1780496673979,45.29,66654.59,132.2,0.27061,0.00024,9.88518]
[1780496674529,45.29,66654.59,132.2,0.27061,0.00024,9.88518]
[1780496674582,45.29,66654.59,132.2,0.27061,0.00024,9.88518]
[1780496674671,45.29,66654.91,132.2,0.27069,0.00024,9.88663]
[1780496674993,45.29,66654.91,132.2,0.27069,0.00024,9.88663]
[1780496675054,45.29,66647.95,132.2,0.26899,0.00024,9.85441]
[1780496676605,45.29,66647.95,132.2,0.26899,0.00024,9.85441]
[1780496676907,45.29,66649.6,132.2,0.26939,0.00024,9.86204]
[1780496677609,45.29,66649.6,132.2,0.26939,0.00024,9.86204]
[1780496682188,45.29,66646.08,132.2,0.26853,0.00024,9.84563]
[1780496682233,45.29,66646.08,132.2,0.26853,0.00024,9.84563]
[1780496682651,45.29,66646.08,132.2,0.26853,0.00024,9.84563]
[1780496682815,45.29,66646.08,132.2,0.26853,0.00024,9.84563]
[1780496682824,45.29,66646.08,132.2,0.26853,0.00024,9.84563]
[1780496683506,45.29,66645.8,132.2,0.26846,0.00024,9.84432]
[1780496683739,45.29,66635.94,132.2,0.26606,0.00024,9.79836]
[1780496684641,45.29,66635.94,132.2,0.26606,0.00024,9.79836]
[1780496685716,45.29,66635.39,132.2,0.26592,0.00024,9.79581]
[1780496686902,45.29,66635.21,132.2,0.26588,0.00024,9.79501]
[1780496687739,45.29,66635.21,132.2,0.26588,0.00024,9.79501]
[1780496687759,45.29,66635.21,132.2,0.26588,0.00024,9.79501]
[1780496689066,45.29,66632.2,132.2,0.26515,0.00024,9.78094]
[1780496689169,45.29,66632.2,132.2,0.26515,0.00024,9.78094]
[1780496690451,45.29,66631.7,132.2,0.26503,0.00024,9.77859]
[1780496691414,45.29,66628.14,132.2,0.26417,0.00024,9.7619]
[1780496692083,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692088,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692489,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692520,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692647,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692751,45.29,66628.4,132.2,0.26424,0.00024,9.76316]
[1780496692824,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693059,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693092,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693438,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693476,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693515,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693764,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693774,45.29,66625.44,132.2,0.26352,0.00024,9.74925]
[1780496693866,45.29,66610.17,132.2,0.25984,0.00024,9.67697]
[1780496694356,45.29,66610.17,132.2,0.25984,0.00024,9.67697]
[1780496694673,45.29,66610.17,132.2,0.25984,0.00024,9.67697]
[1780496695232,45.29,66607.53,132.2,0.25921,0.00024,9.66441]
[1780496695480,45.29,66607.53,132.2,0.25921,0.00024,9.66441]
[1780496695867,45.29,66607.53,132.2,0.25921,0.00024,9.66441]
[1780496695888,45.29,66607.58,132.2,0.25922,0.00024,9.6646]
[1780496696206,45.29,66607.58,132.2,0.25922,0.00024,9.6646]
[1780496696472,45.29,66607.58,132.2,0.25922,0.00024,9.6646]
[1780496696531,45.29,66612.5,132.2,0.2604,0.00024,9.68799]
[1780496697088,45.29,66612.5,132.2,0.2604,0.00024,9.68799]
[1780496697725,45.29,66617.43,132.2,0.26159,0.00024,9.71138]
[1780496698908,45.29,66615.66,132.2,0.26116,0.00024,9.70297]
[1780496700466,45.29,66615.3,132.2,0.26107,0.00024,9.70124]
[1780496700685,45.29,66615.3,132.2,0.26107,0.00024,9.70124]
[1780496700870,45.29,66615.3,132.2,0.26107,0.00024,9.70124]
[1780496701614,45.29,66613.43,132.2,0.26062,0.00024,9.69232]
[1780496701668,45.29,66611.09,132.2,0.26005,0.00024,9.68114]
[1780496702276,45.29,66611.09,132.2,0.26005,0.00024,9.68114]
[1780496702295,45.29,66611.09,132.2,0.26005,0.00024,9.68114]
[1780496702524,45.29,66610.22,132.2,0.25984,0.00024,9.67693]
[1780496703355,45.29,66610.22,132.2,0.25984,0.00024,9.67693]
[1780496703814,45.29,66616.22,132.2,0.26128,0.00024,9.7054]
[1780496704321,45.29,66616.22,132.2,0.26128,0.00024,9.7054]
[1780496704795,45.29,66616.22,132.2,0.26128,0.00024,9.7054]
[1780496704859,45.29,66627.57,132.2,0.26401,0.00024,9.75884]
[1780496705166,45.29,66627.57,132.2,0.26401,0.00024,9.75884]
[1780496707719,45.29,66624.44,132.2,0.26325,0.00024,9.74403]
[1780496707965,45.29,66623.51,132.2,0.26303,0.00024,9.73958]
[1780496709220,45.29,66625.75,132.2,0.26356,0.00024,9.75006]
[1780496709838,45.29,66625.75,132.2,0.26356,0.00024,9.75006]
[1780496709855,45.29,66625.75,132.2,0.26356,0.00024,9.75006]
[1780496710443,45.28,66625.76,132.2,0.26356,0.00024,9.74995]
[1780496710873,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711246,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711247,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711320,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711496,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711636,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711663,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711818,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711861,45.28,66618.11,132.2,0.26171,0.00024,9.71374]
[1780496711845,45.28,66609.24,132.2,0.25957,0.00024,9.67165]
[1780496712087,45.28,66609.24,132.2,0.25957,0.00024,9.67165]
[1780496712613,45.28,66609.24,132.2,0.25957,0.00024,9.67165]
[1780496712893,45.28,66598.46,132.2,0.25699,0.00024,9.62003]
[1780496713877,45.28,66594.1,132.2,0.25595,0.00024,9.59905]
[1780496714522,45.28,66594.1,132.2,0.25595,0.00024,9.59905]
[1780496714535,45.28,66594.1,132.2,0.25595,0.00024,9.59905]
[1780496714841,45.28,66591.95,132.2,0.25543,0.00024,9.58872]
[1780496715071,45.28,66591.95,132.2,0.25543,0.00024,9.58872]
[1780496715132,45.28,66591.95,132.2,0.25543,0.00024,9.58872]
[1780496715712,45.28,66575.8,132.2,0.2516,0.00024,9.51057]
[1780496717204,45.28,66577.83,132.2,0.25208,0.00024,9.52039]
[1780496717481,45.28,66577.83,132.2,0.25208,0.00024,9.52039]
[1780496718497,45.28,66579.52,132.2,0.25248,0.00024,9.52854]
[1780496718556,45.28,66579.52,132.2,0.25248,0.00024,9.52854]
[1780496718848,45.28,66579.52,132.2,0.25248,0.00024,9.52854]
[1780496719282,45.28,66581.28,132.2,0.25289,0.00024,9.53705]
[1780496719405,45.28,66581.28,132.2,0.25289,0.00024,9.53705]
[1780496719485,45.28,66581.28,132.2,0.25289,0.00024,9.53705]
[1780496719824,45.28,66581.28,132.2,0.25289,0.00024,9.53705]
[1780496719555,45.28,66584.39,132.2,0.25363,0.00024,9.55207]
[1780496720712,45.28,66584.39,132.2,0.25363,0.00024,9.55207]
[1780496720798,45.28,66588.43,132.2,0.25459,0.00024,9.57163]
[1780496721131,45.28,66588.43,132.2,0.25459,0.00024,9.57163]
[1780496721441,45.28,66588.43,132.2,0.25459,0.00024,9.57163]
[1780496722308,45.28,66591.26,132.2,0.25526,0.00024,9.58529]
[1780496722396,45.28,66591.26,132.2,0.25526,0.00024,9.58529]
[1780496722499,45.28,66591.26,132.2,0.25526,0.00024,9.58529]
[1780496722884,45.28,66591.26,132.2,0.25526,0.00024,9.58529]
[1780496723477,45.28,66591.32,132.2,0.25528,0.00024,9.58558]
[1780496723542,45.28,66584.23,132.2,0.2536,0.00024,9.55138]
[1780496724623,45.28,66584.23,132.2,0.2536,0.00024,9.55138]
[1780496724973,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496724979,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496724997,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496725049,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496725910,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496725952,45.28,66582.87,132.2,0.25327,0.00024,9.54483]
[1780496725908,45.28,66576.72,132.2,0.25182,0.00024,9.51505]
[1780496726101,45.28,66576.72,132.2,0.25182,0.00024,9.51505]
[1780496726568,45.28,66576.72,132.2,0.25182,0.00024,9.51505]
[1780496726656,45.28,66568.56,132.2,0.2499,0.00024,9.47534]
[1780496726956,45.28,66568.56,132.2,0.2499,0.00024,9.47534]
[1780496727684,45.28,66570.79,132.2,0.25042,0.00024,9.48621]
[1780496728190,45.28,66570.79,132.2,0.25042,0.00024,9.48621]
[1780496728839,45.28,66574.98,132.2,0.25141,0.00024,9.50657]
[1780496731301,45.28,66575.49,132.2,0.25152,0.00024,9.50896]
[1780496732522,45.28,66573.49,132.2,0.25095,0.00024,9.49261]
[1780496732640,45.28,66573.49,132.2,0.25095,0.00024,9.49261]
[1780496733202,45.28,66575.19,132.2,0.25135,0.00024,9.50084]
[1780496733434,45.28,66575.19,132.2,0.25135,0.00024,9.50084]
[1780496733605,45.28,66575.19,132.2,0.25135,0.00024,9.50084]
[1780496733892,45.28,66575.19,132.2,0.25135,0.00024,9.50084]
[1780496733928,45.28,66576.91,132.2,0.25175,0.00024,9.50922]
[1780496734751,45.28,66584.31,132.2,0.25351,0.00024,9.54507]
[1780496735611,45.28,66584.31,132.2,0.25351,0.00024,9.54507]
[1780496735813,45.28,66584.31,132.2,0.25351,0.00024,9.54507]
[1780496735940,45.28,66584.31,132.2,0.25351,0.00024,9.54507]
[1780496736000,45.28,66585.78,132.2,0.25386,0.00024,9.55222]
[1780496736154,45.28,66585.78,132.2,0.25386,0.00024,9.55222]
[1780496736794,45.28,66585.78,132.2,0.25386,0.00024,9.55222]
[1780496736821,45.28,66576.12,132.2,0.25157,0.00024,9.50542]
[1780496737568,45.28,66576.12,132.2,0.25157,0.00024,9.50542]
[1780496737846,45.28,66576.12,132.2,0.25157,0.00024,9.50542]
[1780496737873,45.28,66576.12,132.2,0.25157,0.00024,9.50542]
[1780496737867,45.28,66575.98,132.2,0.25153,0.00024,9.50471]
[1780496738781,45.28,66584.08,132.2,0.25345,0.00024,9.54397]
[1780496740578,45.28,66586.98,132.2,0.25414,0.00024,9.55795]
[1780496740841,45.28,66586.98,132.2,0.25414,0.00024,9.55795]
[1780496740850,45.28,66586.98,132.2,0.25414,0.00024,9.55795]
[1780496741705,45.28,66584.09,132.2,0.25345,0.00024,9.54397]
[1780496741883,45.28,66577.98,132.2,0.252,0.00024,9.51437]
[1780496742230,45.28,66577.98,132.2,0.252,0.00024,9.51437]
[1780496743296,45.28,66579.09,132.2,0.25227,0.00024,9.51979]
[1780496743768,45.28,66579.09,132.2,0.25227,0.00024,9.51979]
[1780496744321,45.28,66580.72,132.2,0.25265,0.00024,9.52769]
[1780496744475,45.28,66580.72,132.2,0.25265,0.00024,9.52769]
[1780496744792,45.28,66580.72,132.2,0.25265,0.00024,9.52769]
[1780496744940,45.28,66580.72,132.2,0.25265,0.00024,9.52769]
[1780496744830,45.28,66576.29,132.2,0.25161,0.00024,9.50625]
[1780496745476,45.28,66572.25,132.2,0.25066,0.00024,9.48664]
[1780496747215,45.28,66572.22,132.2,0.25065,0.00024,9.48646]
[1780496750181,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750213,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750237,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750241,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750462,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750986,45.28,66573.88,132.2,0.25104,0.00024,9.4945]
[1780496750901,45.28,66580.55,132.2,0.25261,0.00024,9.52685]
[1780496751075,45.28,66580.55,132.2,0.25261,0.00024,9.52685]
[1780496751391,45.28,66580.55,132.2,0.25261,0.00024,9.52685]
[1780496751431,45.28,66580.55,132.2,0.25261,0.00024,9.52685]
[1780496751883,45.28,66580.55,132.2,0.25261,0.00024,9.52685]
[1780496751949,45.28,66602.09,132.2,0.25773,0.00024,9.63049]
[1780496752353,45.28,66602.09,132.2,0.25773,0.00024,9.63049]
[1780496752965,45.28,66602.09,132.2,0.25773,0.00024,9.63049]
[1780496753069,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753088,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753116,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753247,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753335,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753855,45.28,66601.18,132.2,0.25752,0.00024,9.62614]
[1780496753949,45.28,66595.17,132.2,0.25608,0.00024,9.59728]
[1780496755772,45.28,66595.31,132.2,0.25611,0.00024,9.59795]
[1780496755791,45.28,66597.35,132.2,0.2566,0.00024,9.60772]
[1780496756485,45.28,66597.35,132.2,0.2566,0.00024,9.60772]
[1780496756790,45.28,66597.35,132.2,0.2566,0.00024,9.60772]
[1780496756820,45.28,66597.82,132.2,0.25671,0.00024,9.60994]
[1780496757907,45.28,66597.82,132.2,0.25671,0.00024,9.60994]
[1780496757954,45.28,66597.82,132.2,0.25671,0.00024,9.60994]
[1780496758792,45.28,66595.69,132.2,0.2562,0.00024,9.5997]
[1780496758804,45.28,66595.69,132.2,0.2562,0.00024,9.5997]
[1780496758855,45.28,66595.69,132.2,0.2562,0.00024,9.5997]
[1780496758936,45.28,66602.24,132.2,0.25776,0.00024,9.63106]
[1780496759579,45.28,66607.79,132.2,0.25909,0.00024,9.65756]
[1780496760897,45.28,66607.79,132.2,0.25909,0.00024,9.65756]
[1780496761246,45.27,66611.31,132.2,0.25993,0.00024,9.67419]
[1780496761359,45.27,66611.31,132.2,0.25993,0.00024,9.67419]
[1780496761512,45.27,66611.31,132.2,0.25993,0.00024,9.67419]
[1780496761521,45.27,66611.31,132.2,0.25993,0.00024,9.67419]
[1780496761593,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762212,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762428,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762433,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762476,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762549,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762569,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762605,45.27,66626.84,132.2,0.26367,0.00024,9.74767]
[1780496762991,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763117,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763174,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763361,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763740,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763869,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763966,45.27,66631.0,132.2,0.26467,0.00024,9.76713]
[1780496763899,45.27,66641.86,132.2,0.26731,0.00024,9.81784]
[1780496764852,45.27,66641.86,132.2,0.26731,0.00024,9.81784]
[1780496764934,45.27,66637.63,132.2,0.26628,0.00024,9.79806]
[1780496766360,45.27,66638.22,132.2,0.26642,0.00024,9.80081]
[1780496766605,45.27,66638.22,132.2,0.26642,0.00024,9.80081]
[1780496766646,45.27,66640.68,132.2,0.26702,0.00024,9.81224]
[1780496768379,45.27,66644.21,132.2,0.26787,0.00024,9.82864]
[1780496768558,45.27,66644.21,132.2,0.26787,0.00024,9.82864]
[1780496768884,45.27,66649.5,132.2,0.26916,0.00024,9.85315]
[1780496769112,45.27,66649.5,132.2,0.26916,0.00024,9.85315]
[1780496769472,45.27,66649.5,132.2,0.26916,0.00024,9.85315]
[1780496769689,45.27,66649.5,132.2,0.26916,0.00024,9.85315]
[1780496769851,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770306,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770489,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770574,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770579,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770584,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770651,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770714,45.27,66659.85,132.2,0.27169,0.00025,9.90092]
[1780496770940,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771105,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771246,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771428,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771575,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771609,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771702,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771755,45.27,66669.01,132.2,0.27394,0.00025,9.94286]
[1780496771856,45.27,66671.15,132.2,0.27447,0.00025,9.95259]
[1780496772436,45.27,66671.15,132.2,0.27447,0.00025,9.95259]
[1780496773015,45.27,66669.51,132.2,0.27406,0.00025,9.94505]
[1780496773034,45.27,66669.51,132.2,0.27406,0.00025,9.94505]
[1780496773946,45.27,66669.51,132.2,0.27406,0.00025,9.94505]
[1780496775025,45.27,66671.07,132.2,0.27444,0.00025,9.95205]
[1780496775235,45.27,66671.07,132.2,0.27444,0.00025,9.95205]
[1780496775676,45.27,66671.07,132.2,0.27444,0.00025,9.95205]
[1780496775770,45.27,66665.5,132.2,0.27306,0.00025,9.92652]
[1780496776338,45.27,66665.5,132.2,0.27306,0.00025,9.92652]
[1780496777106,45.26,66668.93,132.2,0.2739,0.00025,9.94213]
[1780496777813,45.26,66668.93,132.2,0.2739,0.00025,9.94213]
[1780496778064,45.26,66669.01,132.2,0.27391,0.00025,9.94232]
[1780496778066,45.26,66669.01,132.2,0.27391,0.00025,9.94232]
[1780496778356,45.26,66669.01,132.2,0.27391,0.00025,9.94232]
[1780496778529,45.26,66669.01,132.2,0.27391,0.00025,9.94232]
[1780496778954,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779212,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779244,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779404,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779467,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779639,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779995,45.26,66674.66,132.2,0.27531,0.00025,9.96807]
[1780496779723,45.26,66693.09,132.2,0.27988,0.00025,10.05137]
[1780496780034,45.26,66693.09,132.2,0.27988,0.00025,10.05137]
[1780496780178,45.26,66693.09,132.2,0.27988,0.00025,10.05137]
[1780496780254,45.26,66693.09,132.2,0.27988,0.00025,10.05137]
[1780496780821,45.26,66693.09,132.2,0.27988,0.00025,10.05137]
[1780496780922,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781009,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781583,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781624,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781679,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781693,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781705,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781753,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781784,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781943,45.26,66697.41,132.2,0.28095,0.00025,10.07071]
[1780496781909,45.26,66690.72,132.2,0.27928,0.00025,10.04065]
[1780496782081,45.26,66690.72,132.2,0.27928,0.00025,10.04065]
[1780496782199,45.26,66690.72,132.2,0.27928,0.00025,10.04065]
[1780496782214,45.26,66690.72,132.2,0.27928,0.00025,10.04065]
[1780496782423,45.26,66690.72,132.2,0.27928,0.00025,10.04065]
[1780496783242,45.26,66691.99,132.2,0.27959,0.00025,10.04625]
[1780496783451,45.26,66691.99,132.2,0.27959,0.00025,10.04625]
[1780496783551,45.26,66691.99,132.2,0.27959,0.00025,10.04625]
[1780496783753,45.26,66698.62,132.2,0.28124,0.00025,10.0759]
[1780496784122,45.26,66698.62,132.2,0.28124,0.00025,10.0759]
[1780496784126,45.26,66698.62,132.2,0.28124,0.00025,10.0759]
[1780496789522,45.25,66702.57,132.2,0.2822,0.00025,10.09309]
[1780496789524,45.25,66702.57,132.2,0.2822,0.00025,10.09309]
[1780496790485,45.25,66701.33,132.2,0.28189,0.00025,10.08747]
[1780496791934,45.25,66700.53,132.2,0.28168,0.00025,10.08381]
[1780496791940,45.25,66700.53,132.2,0.28168,0.00025,10.08381]
[1780496792097,45.25,66701.12,132.2,0.28173,0.00025,10.07991]
[1780496793442,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793550,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793612,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793659,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793663,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793701,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793741,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793944,45.25,66697.99,132.2,0.28094,0.00025,10.06584]
[1780496793921,45.25,66693.05,132.2,0.27971,0.00025,10.0436]
[1780496794455,45.25,66693.05,132.2,0.27971,0.00025,10.0436]
[1780496794516,45.25,66693.05,132.2,0.27971,0.00025,10.0436]
[1780496794528,45.25,66693.05,132.2,0.27971,0.00025,10.0436]
[1780496794536,45.25,66693.05,132.2,0.27971,0.00025,10.0436]
[1780496794830,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795159,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795474,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795485,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795552,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795553,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795558,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795720,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795778,45.25,66683.05,132.2,0.27721,0.00025,9.99841]
[1780496795965,45.24,66691.52,132.2,0.27931,0.00025,10.03651]
[1780496796563,45.24,66691.52,132.2,0.27931,0.00025,10.03651]
[1780496796725,45.24,66691.52,132.2,0.27931,0.00025,10.03651]
[1780496796844,45.24,66697.37,132.2,0.28077,0.00025,10.06275]
[1780496798043,45.24,66698.14,132.2,0.28096,0.00025,10.06615]
[1780496798046,45.24,66698.14,132.2,0.28096,0.00025,10.06615]
[1780496798951,45.24,66698.14,132.2,0.28096,0.00025,10.06615]
[1780496801043,45.24,66699.21,132.2,0.28121,0.00025,10.0707]
[1780496801045,45.24,66699.21,132.2,0.28121,0.00025,10.0707]
[1780496801863,45.24,66699.21,132.2,0.28121,0.00025,10.0707]
[1780496801916,45.24,66703.32,132.2,0.28224,0.00025,10.08897]
[1780496802281,45.24,66703.32,132.2,0.28224,0.00025,10.08897]
[1780496802556,45.24,66703.32,132.2,0.28224,0.00025,10.08897]
[1780496802886,45.24,66695.68,132.2,0.28032,0.00025,10.05474]
[1780496803096,45.24,66695.68,132.2,0.28032,0.00025,10.05474]
[1780496803397,45.24,66695.68,132.2,0.28032,0.00025,10.05474]
[1780496803699,45.24,66695.68,132.2,0.28032,0.00025,10.05474]
[1780496804085,45.24,66693.37,132.2,0.27974,0.00025,10.04428]
[1780496804295,45.24,66693.37,132.2,0.27974,0.00025,10.04428]
[1780496804413,45.24,66693.37,132.2,0.27974,0.00025,10.04428]
[1780496806099,45.24,66690.3,132.2,0.27897,0.00025,10.03033]
[1780496806866,45.24,66690.3,132.2,0.27897,0.00025,10.03033]
[1780496806906,45.24,66690.3,132.2,0.27897,0.00025,10.03033]
[1780496807418,45.23,66687.52,132.2,0.27827,0.00025,10.01773]
[1780496807667,45.23,66687.52,132.2,0.27827,0.00025,10.01773]
[1780496807747,45.23,66687.52,132.2,0.27827,0.00025,10.01773]
[1780496807819,45.23,66687.52,132.2,0.27827,0.00025,10.01773]
[1780496807984,45.23,66687.52,132.2,0.27827,0.00025,10.01773]
[1780496808012,45.23,66673.72,132.2,0.27485,0.00025,9.95505]
[1780496808109,45.23,66673.72,132.2,0.27485,0.00025,9.95505]
[1780496808162,45.23,66673.72,132.2,0.27485,0.00025,9.95505]
[1780496808203,45.23,66673.72,132.2,0.27485,0.00025,9.95505]
[1780496808286,45.23,66673.72,132.2,0.27485,0.00025,9.95505]
[1780496808973,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809260,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809359,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809398,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809400,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809626,45.23,66668.07,132.2,0.27345,0.00025,9.92912]
[1780496809958,45.23,66663.85,132.2,0.2724,0.00025,9.90968]
[1780496810314,45.23,66663.85,132.2,0.2724,0.00025,9.90968]
[1780496810385,45.23,66663.85,132.2,0.2724,0.00025,9.90968]
[1780496810409,45.23,66663.85,132.2,0.2724,0.00025,9.90968]
[1780496810970,45.23,66670.62,132.2,0.27407,0.00025,9.94071]
[1780496811515,45.23,66670.62,132.2,0.27407,0.00025,9.94071]
[1780496811677,45.23,66670.62,132.2,0.27407,0.00025,9.94071]
[1780496811922,45.23,66670.62,132.2,0.27407,0.00025,9.94071]
[1780496813007,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813090,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813132,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813143,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813435,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813470,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813482,45.23,66662.67,132.2,0.2721,0.00025,9.90408]
[1780496813963,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814075,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814348,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814385,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814412,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814648,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814713,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814886,45.23,66666.58,132.2,0.27307,0.00025,9.922]
[1780496814973,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496815186,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496815233,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496815410,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496815546,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496816012,45.23,66649.8,132.2,0.26895,0.00024,9.84458]
[1780496817281,45.23,66648.69,132.2,0.26866,0.00024,9.83917]
[1780496817772,45.23,66648.69,132.2,0.26866,0.00024,9.83917]
[1780496818512,45.23,66648.78,132.2,0.26868,0.00024,9.83952]
[1780496819005,45.22,66644.93,132.2,0.26773,0.00024,9.82152]
[1780496819465,45.22,66644.93,132.2,0.26773,0.00024,9.82152]
[1780496819530,45.22,66644.93,132.2,0.26773,0.00024,9.82152]
[1780496819765,45.22,66644.93,132.2,0.26773,0.00024,9.82152]
[1780496819997,45.22,66644.93,132.2,0.26773,0.00024,9.82152]
[1780496820031,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820248,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820303,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820370,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820557,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820568,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820631,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820902,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820908,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496820953,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496821016,45.22,66634.4,132.2,0.26517,0.00024,9.77222]
[1780496821660,45.22,66633.0,132.2,0.26483,0.00024,9.76561]
[1780496821667,45.22,66633.0,132.2,0.26483,0.00024,9.76561]
[1780496821744,45.22,66633.0,132.2,0.26483,0.00024,9.76561]
[1780496821756,45.22,66633.0,132.2,0.26483,0.00024,9.76561]
[1780496822121,45.22,66634.08,132.2,0.26509,0.00024,9.77065]
[1780496822490,45.22,66634.08,132.2,0.26509,0.00024,9.77065]
[1780496822818,45.22,66634.08,132.2,0.26509,0.00024,9.77065]
[1780496823838,45.22,66633.29,132.2,0.26489,0.00024,9.7669]
[1780496823890,45.22,66633.29,132.2,0.26489,0.00024,9.7669]
[1780496824034,45.22,66633.29,132.2,0.26489,0.00024,9.7669]
[1780496825204,45.22,66629.89,132.2,0.26406,0.00024,9.75087]
[1780496825407,45.22,66629.89,132.2,0.26406,0.00024,9.75087]
[1780496825961,45.22,66629.89,132.2,0.26406,0.00024,9.75087]
[1780496827018,45.22,66629.23,132.2,0.2639,0.00024,9.74775]
[1780496827079,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827132,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827416,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827445,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827459,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827940,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496827953,45.22,66629.04,132.2,0.26386,0.00024,9.74684]
[1780496828012,45.22,66625.54,132.2,0.26301,0.00024,9.73026]
[1780496828394,45.22,66625.54,132.2,0.26301,0.00024,9.73026]
[1780496828506,45.22,66625.54,132.2,0.26301,0.00024,9.73026]
[1780496828985,45.22,66625.54,132.2,0.26301,0.00024,9.73026]
[1780496828991,45.22,66616.89,132.2,0.26091,0.00024,9.68923]
[1780496829618,45.22,66624.19,132.2,0.26268,0.00024,9.72381]
[1780496830344,45.22,66624.19,132.2,0.26268,0.00024,9.72381]
[1780496830357,45.22,66624.19,132.2,0.26268,0.00024,9.72381]
[1780496830679,45.22,66624.19,132.2,0.26268,0.00024,9.72381]
[1780496830854,45.22,66626.74,132.2,0.26329,0.00024,9.73577]
[1780496831568,45.22,66626.74,132.2,0.26329,0.00024,9.73577]
[1780496831583,45.22,66618.05,132.2,0.26118,0.00024,9.69453]
[1780496832615,45.22,66618.05,132.2,0.26118,0.00024,9.69453]
[1780496832711,45.22,66618.05,132.2,0.26118,0.00024,9.69453]
[1780496833117,45.22,66619.04,132.2,0.26142,0.00024,9.69914]
[1780496833414,45.22,66619.04,132.2,0.26142,0.00024,9.69914]
[1780496833947,45.22,66619.04,132.2,0.26142,0.00024,9.69914]
[1780496834245,45.21,66620.91,132.2,0.26186,0.00024,9.70781]
[1780496834591,45.21,66620.91,132.2,0.26186,0.00024,9.70781]
[1780496834603,45.21,66620.91,132.2,0.26186,0.00024,9.70781]
[1780496834945,45.21,66620.91,132.2,0.26186,0.00024,9.70781]
[1780496834951,45.21,66620.91,132.2,0.26186,0.00024,9.70781]
[1780496835595,45.21,66620.19,132.2,0.26168,0.00024,9.7043]
[1780496835683,45.21,66620.19,132.2,0.26168,0.00024,9.7043]
[1780496835716,45.21,66608.9,132.2,0.25896,0.00024,9.6506]
[1780496836718,45.21,66608.9,132.2,0.25896,0.00024,9.6506]
[1780496836921,45.21,66608.9,132.2,0.25896,0.00024,9.6506]
[1780496837597,45.21,66609.42,132.2,0.25908,0.00024,9.65304]
[1780496837971,45.21,66609.42,132.2,0.25908,0.00024,9.65304]
[1780496838026,45.21,66609.42,132.2,0.25908,0.00024,9.65304]
[1780496838060,45.21,66616.02,132.2,0.26066,0.00024,9.68435]
[1780496838281,45.21,66616.02,132.2,0.26066,0.00024,9.68435]
[1780496838588,45.21,66616.02,132.2,0.26066,0.00024,9.68435]
[1780496838930,45.21,66616.02,132.2,0.26066,0.00024,9.68435]
[1780496839142,45.21,66612.88,132.2,0.25991,0.00024,9.66935]
[1780496839777,45.21,66612.88,132.2,0.25991,0.00024,9.66935]
[1780496839946,45.21,66612.88,132.2,0.25991,0.00024,9.66935]
[1780496839963,45.21,66612.88,132.2,0.25991,0.00024,9.66935]
[1780496839974,45.21,66612.88,132.2,0.25991,0.00024,9.66935]
[1780496840919,45.21,66610.31,132.2,0.25928,0.00024,9.65706]
[1780496841590,45.21,66608.2,132.2,0.25878,0.00024,9.64698]
[1780496843061,45.21,66605.4,132.2,0.2581,0.00024,9.63356]
[1780496843100,45.21,66606.57,132.2,0.25838,0.00024,9.63913]
[1780496843192,45.21,66606.57,132.2,0.25838,0.00024,9.63913]
[1780496843554,45.21,66606.57,132.2,0.25838,0.00024,9.63913]
[1780496843833,45.21,66605.81,132.2,0.2582,0.00024,9.63547]
[1780496844243,45.21,66605.81,132.2,0.2582,0.00024,9.63547]
[1780496844330,45.21,66605.81,132.2,0.2582,0.00024,9.63547]
[1780496844872,45.21,66605.81,132.2,0.2582,0.00024,9.63547]
[1780496844874,45.21,66599.47,132.2,0.25667,0.00024,9.60492]
[1780496847174,45.21,66597.7,132.2,0.25624,0.00024,9.59618]
[1780496849288,45.2,66599.44,132.2,0.25664,0.00024,9.6043]
[1780496849377,45.2,66599.44,132.2,0.25664,0.00024,9.6043]
[1780496849818,45.2,66599.44,132.2,0.25664,0.00024,9.6043]
[1780496849990,45.2,66599.44,132.2,0.25664,0.00024,9.6043]
[1780496850057,45.2,66599.81,132.2,0.25672,0.00024,9.60589]
[1780496850316,45.2,66599.81,132.2,0.25672,0.00024,9.60589]
[1780496850327,45.2,66599.81,132.2,0.25672,0.00024,9.60589]
[1780496850943,45.2,66599.81,132.2,0.25672,0.00024,9.60589]
[1780496851090,45.2,66607.56,132.2,0.25847,0.00024,9.63637]
[1780496851999,45.2,66612.84,132.2,0.25974,0.00024,9.66157]
[1780496852944,45.2,66612.84,132.2,0.25974,0.00024,9.66157]
[1780496852976,45.2,66612.84,132.2,0.25974,0.00024,9.66157]
[1780496853079,45.2,66612.84,132.2,0.25974,0.00024,9.66157]
[1780496853973,45.2,66604.51,132.2,0.25773,0.00024,9.62155]
[1780496854804,45.2,66604.51,132.2,0.25773,0.00024,9.62155]
[1780496856618,45.2,66603.54,132.2,0.25749,0.00024,9.61683]
[1780496856684,45.2,66603.54,132.2,0.25749,0.00024,9.61683]
[1780496856933,45.2,66603.54,132.2,0.25749,0.00024,9.61683]
[1780496857413,45.2,66604.37,132.2,0.25769,0.00024,9.62076]
[1780496857560,45.2,66604.37,132.2,0.25769,0.00024,9.62076]
[1780496858122,45.2,66604.37,132.2,0.25769,0.00024,9.62076]
[1780496859047,45.2,66590.64,132.2,0.2544,0.00024,9.55465]
[1780496860877,45.19,66589.21,132.2,0.25403,0.00024,9.54713]
[1780496861057,45.19,66589.21,132.2,0.25403,0.00024,9.54713]
[1780496860935,45.19,66584.82,132.2,0.25299,0.00024,9.52586]
[1780496862468,45.19,66581.86,132.2,0.25229,0.00024,9.51155]
[1780496862690,45.19,66581.86,132.2,0.25229,0.00024,9.51155]
[1780496862699,45.19,66581.86,132.2,0.25229,0.00024,9.51155]
[1780496864097,45.19,66596.13,132.2,0.25568,0.00024,9.58057]
[1780496864894,45.19,66601.38,132.2,0.25694,0.00024,9.60575]
[1780496866719,45.19,66598.08,132.2,0.25615,0.00024,9.58989]
[1780496868897,45.19,66597.66,132.2,0.25604,0.00024,9.58774]
[1780496869363,45.19,66597.53,132.2,0.25601,0.00024,9.58708]
[1780496871362,45.19,66597.61,132.2,0.25602,0.00024,9.58742]
[1780496871515,45.19,66597.61,132.2,0.25602,0.00024,9.58742]
[1780496872640,45.19,66599.87,132.2,0.25656,0.00024,9.59825]
[1780496872693,45.19,66599.87,132.2,0.25656,0.00024,9.59825]
[1780496874076,45.19,66595.92,132.2,0.25562,0.00024,9.57923]
[1780496875133,45.19,66593.39,132.2,0.25501,0.00024,9.56705]
[1780496877500,45.19,66598.34,132.2,0.2562,0.00024,9.59095]
[1780496878541,45.19,66598.34,132.2,0.2562,0.00024,9.59095]
[1780496878806,45.19,66598.34,132.2,0.2562,0.00024,9.59095]
[1780496879588,45.19,66599.08,132.2,0.25638,0.00024,9.5945]
[1780496880084,45.19,66603.75,132.2,0.25749,0.00024,9.6169]
[1780496880670,45.19,66598.59,132.2,0.25626,0.00024,9.59212]
[1780496881218,45.19,66598.59,132.2,0.25626,0.00024,9.59212]
[1780496881914,45.19,66598.59,132.2,0.25626,0.00024,9.59212]
[1780496882758,45.19,66589.97,132.2,0.2542,0.00024,9.55055]
[1780496883418,45.19,66589.97,132.2,0.2542,0.00024,9.55055]
[1780496883438,45.19,66589.97,132.2,0.2542,0.00024,9.55055]
[1780496884102,45.19,66594.58,132.2,0.2553,0.00024,9.57287]
[1780496884710,45.19,66594.58,132.2,0.2553,0.00024,9.57287]
[1780496884716,45.19,66594.58,132.2,0.2553,0.00024,9.57287]
[1780496884834,45.19,66594.58,132.2,0.2553,0.00024,9.57287]
[1780496884907,45.19,66594.58,132.2,0.2553,0.00024,9.57287]
[1780496885231,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885274,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885625,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885755,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885830,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885851,45.19,66596.59,132.2,0.25578,0.00024,9.58256]
[1780496885978,45.19,66584.13,132.2,0.25282,0.00024,9.52235]
[1780496886822,45.19,66584.13,132.2,0.25282,0.00024,9.52235]
[1780496888942,45.19,66586.78,132.2,0.25345,0.00024,9.53524]
[1780496891243,45.19,66584.63,132.2,0.25294,0.00024,9.52483]
[1780496896727,45.19,66586.6,132.2,0.25341,0.00024,9.53444]
[1780496896745,45.19,66586.6,132.2,0.25341,0.00024,9.53444]
[1780496897145,45.19,66586.6,132.2,0.25341,0.00024,9.53444]
[1780496897540,45.19,66586.08,132.2,0.25329,0.00024,9.53194]
[1780496897800,45.19,66599.59,132.2,0.25651,0.00024,9.59715]
[1780496898744,45.19,66599.59,132.2,0.25651,0.00024,9.59715]
[1780496899155,45.19,66599.76,132.2,0.25655,0.00024,9.59791]
[1780496899656,45.19,66599.65,132.2,0.25651,0.00024,9.59726]
[1780496902677,45.18,66593.59,132.2,0.25505,0.00024,9.56785]
[1780496903433,45.18,66593.59,132.2,0.25505,0.00024,9.56785]
[1780496903970,45.18,66592.49,132.2,0.25478,0.00024,9.56238]
[1780496906252,45.18,66592.31,132.2,0.25474,0.00024,9.56143]
[1780496907140,45.18,66595.05,132.2,0.25538,0.00024,9.57452]
[1780496907747,45.18,66595.05,132.2,0.25538,0.00024,9.57452]
[1780496908129,45.18,66587.08,132.2,0.25348,0.00024,9.53593]
[1780496908294,45.18,66587.08,132.2,0.25348,0.00024,9.53593]
[1780496908475,45.18,66587.08,132.2,0.25348,0.00024,9.53593]
[1780496908567,45.18,66587.08,132.2,0.25348,0.00024,9.53593]
[1780496909122,45.18,66578.15,132.2,0.25136,0.00024,9.49248]
[1780496909881,45.18,66578.15,132.2,0.25136,0.00024,9.49248]
[1780496909982,45.18,66583.38,132.2,0.2526,0.00024,9.51789]
[1780496911680,45.18,66582.64,132.2,0.25231,0.00024,9.50765]
[1780496912795,45.18,66583.59,132.2,0.25254,0.00024,9.51221]
[1780496912804,45.18,66583.59,132.2,0.25254,0.00024,9.51221]
[1780496913134,45.18,66583.59,132.2,0.25254,0.00024,9.51221]
[1780496912935,45.18,66585.08,132.2,0.25289,0.00024,9.5194]
[1780496913242,45.18,66585.08,132.2,0.25289,0.00024,9.5194]
[1780496913768,45.18,66585.08,132.2,0.25289,0.00024,9.5194]
[1780496913784,45.18,66585.08,132.2,0.25289,0.00024,9.5194]
[1780496915094,45.18,66588.54,132.2,0.25371,0.00024,9.53612]
[1780496915834,45.18,66585.78,132.2,0.25305,0.00024,9.52275]
[1780496915948,45.18,66585.78,132.2,0.25305,0.00024,9.52275]
[1780496916153,45.18,66585.78,132.2,0.25305,0.00024,9.52275]
[1780496916175,45.18,66584.39,132.2,0.25272,0.00024,9.51589]
[1780496916213,45.18,66584.39,132.2,0.25272,0.00024,9.51589]
[1780496916573,45.18,66584.39,132.2,0.25272,0.00024,9.51589]
[1780496916793,45.18,66584.39,132.2,0.25272,0.00024,9.51589]
[1780496917088,45.18,66580.1,132.2,0.2517,0.00024,9.49499]
[1780496917315,45.18,66580.1,132.2,0.2517,0.00024,9.49499]
[1780496920986,45.17,66577.32,132.2,0.25103,0.00024,9.48139]
[1780496921019,45.17,66577.32,132.2,0.25103,0.00024,9.48139]
[1780496921053,45.17,66577.32,132.2,0.25103,0.00024,9.48139]
[1780496921144,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496921224,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496921295,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496921343,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496921360,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496921752,45.17,66577.61,132.2,0.2511,0.00024,9.48277]
[1780496922137,45.17,66597.21,132.2,0.25576,0.00024,9.57774]
[1780496924664,45.17,66596.66,132.2,0.25563,0.00024,9.57496]
[1780496925557,45.17,66598.44,132.2,0.25605,0.00024,9.58347]
[1780496925659,45.17,66598.44,132.2,0.25605,0.00024,9.58347]
[1780496926045,45.17,66598.44,132.2,0.25605,0.00024,9.58347]
[1780496926133,45.17,66606.27,132.2,0.25793,0.00024,9.62109]
[1780496926434,45.17,66606.27,132.2,0.25793,0.00024,9.62109]
[1780496926599,45.17,66606.27,132.2,0.25793,0.00024,9.62109]
[1780496926910,45.17,66612.22,132.2,0.25936,0.00024,9.64951]
[1780496927642,45.17,66612.22,132.2,0.25936,0.00024,9.64951]
[1780496927645,45.17,66612.22,132.2,0.25936,0.00024,9.64951]
[1780496928093,45.17,66607.63,132.2,0.25825,0.00024,9.62751]
[1780496929128,45.17,66607.63,132.2,0.25825,0.00024,9.62751]
[1780496931034,45.17,66608.47,132.2,0.25845,0.00024,9.63146]
[1780496931127,45.17,66612.95,132.2,0.25952,0.00024,9.65283]
[1780496933990,45.17,66610.64,132.2,0.25896,0.00024,9.64166]
[1780496935279,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496935352,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496935521,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496935666,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496936059,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496936088,45.17,66612.19,132.2,0.25932,0.00024,9.64891]
[1780496936178,45.17,66631.45,132.2,0.26398,0.00024,9.74027]
[1780496936255,45.17,66631.45,132.2,0.26398,0.00024,9.74027]
[1780496936263,45.17,66631.45,132.2,0.26398,0.00024,9.74027]
[1780496936617,45.17,66631.45,132.2,0.26398,0.00024,9.74027]
[1780496937185,45.17,66631.45,132.2,0.26398,0.00024,9.74027]
[1780496938181,45.17,66628.1,132.2,0.26316,0.00024,9.72438]
[1780496937948,45.16,66628.85,132.2,0.26334,0.00024,9.72779]
[1780496938962,45.16,66628.85,132.2,0.26334,0.00024,9.72779]
[1780496939315,45.16,66628.71,132.2,0.2633,0.00024,9.72701]
[1780496943990,45.16,66624.59,132.2,0.26227,0.00024,9.70692]
[1780496944972,45.16,66624.59,132.2,0.26227,0.00024,9.70692]
[1780496944997,45.16,66624.47,132.2,0.26223,0.00024,9.70624]
[1780496950034,45.15,66624.79,132.2,0.26229,0.00024,9.70734]
[1780496951194,45.15,66628.71,132.2,0.26323,0.00024,9.7258]
[1780496951300,45.15,66628.71,132.2,0.26323,0.00024,9.7258]
[1780496951346,45.15,66628.71,132.2,0.26323,0.00024,9.7258]
[1780496951348,45.15,66628.71,132.2,0.26323,0.00024,9.7258]
[1780496951475,45.15,66628.71,132.2,0.26323,0.00024,9.7258]
[1780496952048,45.15,66635.5,132.2,0.26488,0.00024,9.75781]
[1780496953159,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953550,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953658,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953845,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953870,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953897,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496953991,45.15,66639.99,132.2,0.26598,0.00024,9.77886]
[1780496954208,45.15,66633.08,132.2,0.26429,0.00024,9.74633]
[1780496954285,45.15,66633.08,132.2,0.26429,0.00024,9.74633]
[1780496955069,45.15,66625.42,132.2,0.26243,0.00024,9.71003]
[1780496955715,45.15,66625.42,132.2,0.26243,0.00024,9.71003]
[1780496955733,45.15,66625.42,132.2,0.26243,0.00024,9.71003]
[1780496956179,45.15,66626.91,132.2,0.26278,0.00024,9.71701]
[1780496960104,45.14,66631.18,132.2,0.26381,0.00024,9.73692]
[1780496961071,45.14,66631.18,132.2,0.26381,0.00024,9.73692]
[1780496962761,45.14,66634.78,132.2,0.26467,0.00024,9.75369]
[1780496962913,45.14,66634.78,132.2,0.26467,0.00024,9.75369]
[1780496963015,45.14,66634.78,132.2,0.26467,0.00024,9.75369]
[1780496963125,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496963338,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496963413,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496963720,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496963909,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496964114,45.14,66639.98,132.2,0.26593,0.00024,9.778]
[1780496964133,45.14,66653.73,132.2,0.26929,0.00025,9.84215]
[1780496964455,45.14,66653.73,132.2,0.26929,0.00025,9.84215]
[1780496964932,45.14,66653.73,132.2,0.26929,0.00025,9.84215]
[1780496965140,45.14,66659.74,132.2,0.27077,0.00025,9.86994]
[1780496965439,45.14,66659.74,132.2,0.27077,0.00025,9.86994]
[1780496966082,45.14,66659.74,132.2,0.27077,0.00025,9.86994]
[1780496966118,45.14,66659.74,132.2,0.27077,0.00025,9.86994]
[1780496966275,45.14,66662.75,132.2,0.2715,0.00025,9.88375]
[1780496966819,45.14,66662.75,132.2,0.2715,0.00025,9.88375]
[1780496967395,45.14,66663.57,132.2,0.2717,0.00025,9.88749]
[1780496968161,45.14,66657.94,132.2,0.27031,0.00025,9.86139]
[1780496969168,45.14,66653.41,132.2,0.2692,0.00025,9.84032]
[1780496969920,45.14,66653.41,132.2,0.2692,0.00025,9.84032]
[1780496971448,45.13,66658.63,132.2,0.27037,0.00025,9.85795]
[1780496973918,45.13,66655.84,132.2,0.26968,0.00025,9.84492]
[1780496977155,45.13,66656.19,132.2,0.26976,0.00025,9.84632]
[1780496977224,45.13,66654.19,132.2,0.26926,0.00025,9.83695]
[1780496977284,45.13,66654.19,132.2,0.26926,0.00025,9.83695]
[1780496977322,45.13,66654.19,132.2,0.26926,0.00025,9.83695]
[1780496977778,45.13,66654.19,132.2,0.26926,0.00025,9.83695]
[1780496978171,45.13,66654.19,132.2,0.26926,0.00025,9.83695]
[1780496978540,45.13,66646.95,132.2,0.26748,0.00024,9.80311]
[1780496979516,45.13,66646.95,132.2,0.26748,0.00024,9.80311]
[1780496979603,45.13,66646.95,132.2,0.26748,0.00024,9.80311]
[1780496980942,45.13,66645.13,132.2,0.26703,0.00024,9.79453]
[1780496981143,45.13,66645.13,132.2,0.26703,0.00024,9.79453]
[1780496981455,45.13,66644.99,132.2,0.26699,0.00024,9.79375]
[1780496981488,45.13,66644.99,132.2,0.26699,0.00024,9.79375]
[1780496981851,45.13,66644.99,132.2,0.26699,0.00024,9.79375]
[1780496982106,45.13,66644.99,132.2,0.26699,0.00024,9.79375]
[1780496982136,45.13,66644.99,132.2,0.26699,0.00024,9.79375]
[1780496982175,45.12,66643.07,132.2,0.26651,0.00024,9.78462]
[1780496982330,45.12,66643.07,132.2,0.26651,0.00024,9.78462]
[1780496982636,45.12,66635.68,132.2,0.26471,0.00024,9.74991]
[1780496983685,45.12,66635.68,132.2,0.26471,0.00024,9.74991]
[1780496989145,45.12,66635.84,132.2,0.26472,0.00024,9.75008]
[1780496989478,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496989840,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496989853,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496990158,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496990166,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496990224,45.12,66635.17,132.2,0.26455,0.00024,9.74681]
[1780496990200,45.11,66641.39,132.2,0.26605,0.00024,9.77586]
[1780496990953,45.11,66652.13,132.2,0.26868,0.00025,9.826]
[1780496992146,45.11,66658.22,132.2,0.27017,0.00025,9.85422]
[1780496994169,45.11,66661.24,132.2,0.27091,0.00025,9.8681]
[1780496994222,45.11,66663.1,132.2,0.27136,0.00025,9.8766]
[1780496995181,45.11,66663.1,132.2,0.27136,0.00025,9.8766]
[1780496995186,45.11,66669.64,132.2,0.27297,0.00025,9.90665]
[1780496995616,45.11,66669.64,132.2,0.27297,0.00025,9.90665]
[1780496995916,45.11,66669.64,132.2,0.27297,0.00025,9.90665]
[1780496995919,45.11,66669.64,132.2,0.27297,0.00025,9.90665]
[1780496996168,45.11,66674.31,132.2,0.27412,0.00025,9.92797]
[1780496996662,45.11,66674.31,132.2,0.27412,0.00025,9.92797]
[1780496997116,45.11,66674.31,132.2,0.27412,0.00025,9.92797]
[1780496997121,45.11,66674.31,132.2,0.27412,0.00025,9.92797]
[1780496997189,45.11,66680.06,132.2,0.27554,0.00025,9.95417]
[1780496997956,45.11,66680.06,132.2,0.27554,0.00025,9.95417]
[1780496997985,45.11,66686.97,132.2,0.27726,0.00025,9.98562]
[1780496998537,45.11,66686.97,132.2,0.27726,0.00025,9.98562]
[1780496998605,45.11,66686.97,132.2,0.27726,0.00025,9.98562]
[1780496998774,45.11,66686.97,132.2,0.27726,0.00025,9.98562]
[1780496998809,45.1,66692.55,132.2,0.27865,0.00025,10.01076]
[1780496999625,45.1,66692.55,132.2,0.27865,0.00025,10.01076]
[1780497000304,45.1,66692.55,132.2,0.27865,0.00025,10.01076]
[1780497000424,45.1,66692.55,132.2,0.27865,0.00025,10.01076]
[1780496999665,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497000578,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497000589,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497000814,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497000858,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497001110,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497001187,45.1,66698.0,132.2,0.28001,0.00025,10.0353]
[1780497001209,45.1,66695.49,132.2,0.27937,0.00025,10.02384]
[1780497001476,45.1,66695.49,132.2,0.27937,0.00025,10.02384]
[1780497001483,45.1,66695.49,132.2,0.27937,0.00025,10.02384]
[1780497002154,45.1,66695.49,132.2,0.27937,0.00025,10.02384]
[1780497002448,45.1,66697.25,132.2,0.27981,0.00025,10.03169]
[1780497002479,45.1,66697.25,132.2,0.27981,0.00025,10.03169]
[1780497002542,45.1,66697.25,132.2,0.27981,0.00025,10.03169]
[1780497003006,45.1,66697.25,132.2,0.27981,0.00025,10.03169]
[1780497003240,45.1,66697.25,132.2,0.27981,0.00025,10.03169]
[1780497003177,45.1,66703.5,132.2,0.28137,0.00025,10.05968]
[1780497003409,45.1,66703.5,132.2,0.28137,0.00025,10.05968]
[1780497003940,45.1,66703.5,132.2,0.28137,0.00025,10.05968]
[1780497004118,45.1,66703.5,132.2,0.28137,0.00025,10.05968]
[1780497004211,45.1,66703.5,132.2,0.28137,0.00025,10.05968]
[1780497004157,45.1,66730.99,132.2,0.28831,0.00025,10.18146]
[1780497004424,45.1,66730.99,132.2,0.28831,0.00025,10.18146]
[1780497005147,45.1,66730.99,132.2,0.28831,0.00025,10.18146]
[1780497005237,45.1,66758.75,132.2,0.29537,0.00026,10.30124]
[1780497006264,45.1,66758.75,132.2,0.29537,0.00026,10.30124]
[1780497006268,45.1,66758.75,132.2,0.29537,0.00026,10.30124]
[1780497006482,45.1,66757.07,132.2,0.29494,0.00026,10.29406]
[1780497007059,45.1,66757.07,132.2,0.29494,0.00026,10.29406]
[1780497007111,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497007317,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497007470,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497007677,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497008050,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497008160,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497008185,45.09,66758.59,132.2,0.29532,0.00026,10.30041]
[1780497008200,45.09,66746.98,132.2,0.29233,0.00026,10.25019]
[1780497008763,45.09,66746.98,132.2,0.29233,0.00026,10.25019]
[1780497009179,45.09,66735.99,132.2,0.28952,0.00025,10.20238]
[1780497009467,45.09,66735.99,132.2,0.28952,0.00025,10.20238]
[1780497009760,45.09,66735.99,132.2,0.28952,0.00025,10.20238]
[1780497010103,45.09,66735.99,132.2,0.28952,0.00025,10.20238]
[1780497010392,45.09,66734.37,132.2,0.2891,0.00025,10.19521]
[1780497011143,45.09,66734.37,132.2,0.2891,0.00025,10.19521]
[1780497011172,45.09,66734.37,132.2,0.2891,0.00025,10.19521]
[1780497011836,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497011923,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497011965,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497011988,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497012134,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497012139,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497012220,45.08,66734.75,132.2,0.28919,0.00025,10.19676]
[1780497012164,45.08,66728.96,132.2,0.28772,0.00025,10.17132]
[1780497014175,45.08,66729.16,132.2,0.28777,0.00025,10.1722]
[1780497014195,45.08,66729.16,132.2,0.28777,0.00025,10.1722]
[1780497014258,45.08,66729.16,132.2,0.28777,0.00025,10.1722]
[1780497014164,45.08,66734.25,132.2,0.28905,0.00025,10.19431]
[1780497014533,45.08,66734.25,132.2,0.28905,0.00025,10.19431]
[1780497015186,45.08,66728.3,132.2,0.28753,0.00025,10.16812]
[1780497015862,45.08,66724.2,132.2,0.28649,0.00025,10.15008]
[1780497018626,45.07,66723.39,132.2,0.28627,0.00025,10.14619]
[1780497018791,45.07,66723.39,132.2,0.28627,0.00025,10.14619]
[1780497018857,45.07,66723.39,132.2,0.28627,0.00025,10.14619]
[1780497019075,45.07,66723.39,132.2,0.28627,0.00025,10.14619]
[1780497019177,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019679,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019734,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019753,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019771,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019982,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497019998,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497020035,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497020069,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497020086,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497020243,45.07,66727.04,132.2,0.28719,0.00025,10.16219]
[1780497020178,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497020383,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497020554,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497020742,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497020849,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497021165,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497021271,45.07,66739.89,132.2,0.29045,0.00025,10.21839]
[1780497021245,45.07,66763.56,132.2,0.2965,0.00026,10.32001]
[1780497021316,45.07,66763.56,132.2,0.2965,0.00026,10.32001]
[1780497022186,45.07,66755.83,132.2,0.29451,0.00026,10.2869]
[1780497022295,45.07,66755.83,132.2,0.29451,0.00026,10.2869]
[1780497022497,45.07,66755.83,132.2,0.29451,0.00026,10.2869]
[1780497023131,45.07,66753.16,132.2,0.29382,0.00026,10.27532]
[1780497024281,45.07,66747.08,132.2,0.29226,0.00026,10.24902]
[1780497025207,45.06,66754.22,132.2,0.29407,0.00026,10.27966]
[1780497025716,45.06,66754.22,132.2,0.29407,0.00026,10.27966]
[1780497026035,45.06,66754.22,132.2,0.29407,0.00026,10.27966]
[1780497027243,45.06,66746.9,132.2,0.29219,0.00026,10.24794]
[1780497032493,45.06,66747.54,132.2,0.29224,0.00026,10.24394]
[1780497032951,45.06,66747.54,132.2,0.29224,0.00026,10.24394]
[1780497033030,45.06,66747.54,132.2,0.29224,0.00026,10.24394]
[1780497033112,45.06,66747.54,132.2,0.29224,0.00026,10.24394]
[1780497033141,45.06,66747.54,132.2,0.29224,0.00026,10.24394]
[1780497033160,45.06,66746.93,132.2,0.29208,0.00026,10.24121]
[1780497033354,45.06,66746.93,132.2,0.29208,0.00026,10.24121]
[1780497034213,45.05,66762.34,132.2,0.29602,0.00026,10.30732]
[1780497034332,45.05,66762.34,132.2,0.29602,0.00026,10.30732]
[1780497034407,45.05,66762.34,132.2,0.29602,0.00026,10.30732]
[1780497034757,45.05,66762.34,132.2,0.29602,0.00026,10.30732]
[1780497034994,45.05,66762.34,132.2,0.29602,0.00026,10.30732]
[1780497035065,45.05,66756.98,132.2,0.29463,0.00026,10.28421]
[1780497036378,45.05,66755.17,132.2,0.29416,0.00026,10.27636]
[1780497036421,45.05,66755.17,132.2,0.29416,0.00026,10.27636]
[1780497037074,45.05,66755.17,132.2,0.29416,0.00026,10.27636]
[1780497037100,45.05,66753.39,132.2,0.2937,0.00026,10.26857]
[1780497039677,45.05,66750.95,132.2,0.29307,0.00026,10.25798]
[1780497039825,45.05,66750.95,132.2,0.29307,0.00026,10.25798]
[1780497039948,45.05,66750.95,132.2,0.29307,0.00026,10.25798]
[1780497040029,45.05,66750.38,132.2,0.29292,0.00026,10.25544]
[1780497040597,45.05,66750.38,132.2,0.29292,0.00026,10.25544]
[1780497040621,45.05,66750.38,132.2,0.29292,0.00026,10.25544]
[1780497040648,45.05,66750.38,132.2,0.29292,0.00026,10.25544]
[1780497040866,45.05,66750.38,132.2,0.29292,0.00026,10.25544]
[1780497041107,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497041498,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497041538,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497041552,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497042023,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497042242,45.04,66744.25,132.2,0.29134,0.00026,10.2288]
[1780497042205,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497042695,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497042771,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497042910,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497042917,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497043233,45.04,66732.18,132.2,0.28825,0.00025,10.17594]
[1780497043219,45.04,66729.09,132.2,0.28746,0.00025,10.16225]
[1780497043894,45.04,66729.09,132.2,0.28746,0.00025,10.16225]
[1780497044132,45.04,66729.09,132.2,0.28746,0.00025,10.16225]
[1780497044209,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497044862,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497044884,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497044888,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497044896,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497045233,45.04,66726.78,132.2,0.28687,0.00025,10.15197]
[1780497045245,45.04,66727.29,132.2,0.287,0.00025,10.15421]
[1780497045907,45.04,66734.06,132.2,0.28871,0.00025,10.18385]
[1780497047441,45.03,66735.91,132.2,0.28918,0.00025,10.19182]
[1780497047447,45.03,66735.91,132.2,0.28918,0.00025,10.19182]
[1780497047522,45.03,66735.91,132.2,0.28918,0.00025,10.19182]
[1780497047652,45.03,66735.91,132.2,0.28918,0.00025,10.19182]
[1780497047799,45.03,66735.91,132.2,0.28918,0.00025,10.19182]
[1780497047821,45.03,66731.32,132.2,0.288,0.00025,10.17159]
[1780497050873,45.03,66728.07,132.2,0.28716,0.00025,10.15705]
[1780497050900,45.03,66728.07,132.2,0.28716,0.00025,10.15705]
[1780497050902,45.03,66728.07,132.2,0.28716,0.00025,10.15705]
[1780497051001,45.03,66728.07,132.2,0.28716,0.00025,10.15705]
[1780497051102,45.03,66730.4,132.2,0.28774,0.00025,10.16717]
[1780497051317,45.03,66730.4,132.2,0.28774,0.00025,10.16717]
[1780497051732,45.03,66730.4,132.2,0.28774,0.00025,10.16717]
[1780497051740,45.03,66730.4,132.2,0.28774,0.00025,10.16717]
[1780497052004,45.03,66738.3,132.2,0.28975,0.00025,10.20164]
[1780497052594,45.03,66738.3,132.2,0.28975,0.00025,10.20164]
[1780497052649,45.03,66738.3,132.2,0.28975,0.00025,10.20164]
[1780497052762,45.03,66738.3,132.2,0.28975,0.00025,10.20164]
[1780497053874,45.02,66738.7,132.2,0.28984,0.00025,10.20327]
[1780497054832,45.02,66736.85,132.2,0.28936,0.00025,10.19506]
[1780497055262,45.02,66735.65,132.2,0.28904,0.00025,10.18954]
[1780497057290,45.02,66729.16,132.2,0.28737,0.00025,10.1608]
[1780497058416,45.01,66728.18,132.2,0.28712,0.00025,10.15637]
[1780497058731,45.01,66728.18,132.2,0.28712,0.00025,10.15637]
[1780497058918,45.01,66728.18,132.2,0.28712,0.00025,10.15637]
[1780497059030,45.01,66725.76,132.2,0.2865,0.00025,10.1457]
[1780497060179,45.01,66725.76,132.2,0.2865,0.00025,10.1457]
[1780497060281,45.01,66720.28,132.2,0.2851,0.00025,10.12117]
[1780497060618,45.01,66720.28,132.2,0.2851,0.00025,10.12117]
[1780497061197,45.01,66720.28,132.2,0.2851,0.00025,10.12117]
[1780497061845,45.01,66723.51,132.2,0.28591,0.00025,10.13533]
[1780497065896,45.0,66733.27,132.2,0.28835,0.00025,10.17777]
[1780497066656,45.0,66733.27,132.2,0.28835,0.00025,10.17777]
[1780497066757,45.0,66733.27,132.2,0.28835,0.00025,10.17777]
[1780497066937,45.0,66733.27,132.2,0.28835,0.00025,10.17777]
[1780497066981,45.0,66733.27,132.2,0.28835,0.00025,10.17777]
[1780497068267,45.0,66734.65,132.2,0.28869,0.00025,10.18363]
[1780497068652,45.0,66736.67,132.2,0.2892,0.00025,10.19236]
[1780497068838,45.0,66736.67,132.2,0.2892,0.00025,10.19236]
[1780497069049,45.0,66736.67,132.2,0.2892,0.00025,10.19236]
[1780497070582,44.99,66742.21,132.2,0.29061,0.00026,10.21641]
[1780497070857,44.99,66742.21,132.2,0.29061,0.00026,10.21641]
[1780497071085,44.99,66742.21,132.2,0.29061,0.00026,10.21641]
[1780497071906,44.99,66743.29,132.2,0.29087,0.00026,10.22087]
[1780497072577,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497072796,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497072802,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497072834,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497072898,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497073024,44.99,66743.75,132.2,0.29099,0.00026,10.22287]
[1780497073359,44.99,66745.98,132.2,0.29154,0.00026,10.23233]
[1780497073641,44.99,66745.98,132.2,0.29154,0.00026,10.23233]
[1780497074313,44.99,66745.98,132.2,0.29154,0.00026,10.23233]
[1780497074318,44.99,66745.98,132.2,0.29154,0.00026,10.23233]
[1780497074810,44.99,66746.27,132.2,0.29161,0.00026,10.23346]
[1780497074817,44.99,66746.27,132.2,0.29161,0.00026,10.23346]
[1780497075152,44.99,66746.27,132.2,0.29161,0.00026,10.23346]
[1780497075234,44.99,66746.27,132.2,0.29161,0.00026,10.23346]
[1780497075247,44.99,66746.27,132.2,0.29161,0.00026,10.23346]
[1780497075278,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075372,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075530,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075655,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075673,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075800,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075821,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497075839,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497076087,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497076274,44.98,66742.38,132.2,0.29061,0.00026,10.21642]
[1780497076270,44.97,66728.53,132.2,0.28699,0.00025,10.15432]
[1780497077325,44.97,66728.53,132.2,0.28699,0.00025,10.15432]
[1780497077283,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497077958,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497077960,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497077995,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497078009,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497078018,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497078037,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497078238,44.95,66721.04,132.2,0.28503,0.00025,10.12009]
[1780497078393,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497078543,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497078690,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497078748,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497079188,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497079280,44.95,66720.66,132.2,0.28493,0.00025,10.11841]
[1780497079289,44.95,66707.52,132.2,0.2816,0.00025,10.05944]
[1780497080210,44.95,66707.52,132.2,0.2816,0.00025,10.05944]
[1780497080313,44.95,66704.52,132.2,0.28083,0.00025,10.04582]
[1780497080614,44.95,66704.52,132.2,0.28083,0.00025,10.04582]
[1780497081059,44.95,66704.52,132.2,0.28083,0.00025,10.04582]
[1780497081135,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497081443,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497081689,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497081968,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497082014,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497082327,44.94,66713.87,132.2,0.28319,0.00025,10.08771]
[1780497083048,44.94,66714.54,132.2,0.28336,0.00025,10.09071]
[1780497083308,44.94,66714.54,132.2,0.28336,0.00025,10.09071]
[1780497083344,44.94,66714.54,132.2,0.28336,0.00025,10.09071]
[1780497083256,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497083812,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497083830,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497083857,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497084087,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497084162,44.94,66710.39,132.2,0.2823,0.00025,10.0719]
[1780497084227,44.94,66715.28,132.2,0.28353,0.00025,10.09367]
[1780497084842,44.94,66715.28,132.2,0.28353,0.00025,10.09367]
[1780497085984,44.94,66718.49,132.2,0.28434,0.00025,10.10798]
[1780497086121,44.94,66718.49,132.2,0.28434,0.00025,10.10798]
[1780497086139,44.94,66718.49,132.2,0.28434,0.00025,10.10798]
[1780497086260,44.94,66718.49,132.2,0.28434,0.00025,10.10798]
[1780497086376,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497086448,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497086625,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497086645,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497086655,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497086978,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497087230,44.94,66721.03,132.2,0.28497,0.00025,10.11906]
[1780497087320,44.94,66746.76,132.2,0.29152,0.00026,10.23211]
[1780497087411,44.94,66746.76,132.2,0.29152,0.00026,10.23211]
[1780497087451,44.94,66746.76,132.2,0.29152,0.00026,10.23211]
[1780497087961,44.94,66746.76,132.2,0.29152,0.00026,10.23211]
[1780497088036,44.94,66746.76,132.2,0.29152,0.00026,10.23211]
[1780497088297,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497088381,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497089078,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497089104,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497089119,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497089158,44.94,66746.71,132.2,0.2915,0.00026,10.23177]
[1780497089450,44.93,66746.99,132.2,0.29157,0.00026,10.23288]
[1780497089868,44.93,66746.99,132.2,0.29157,0.00026,10.23288]
[1780497090488,44.93,66744.21,132.2,0.29085,0.00026,10.22066]
[1780497091244,44.93,66744.21,132.2,0.29085,0.00026,10.22066]
[1780497091644,44.93,66744.34,132.2,0.29078,0.00026,10.21471]
[1780497091652,44.93,66744.34,132.2,0.29078,0.00026,10.21471]
[1780497091685,44.93,66744.34,132.2,0.29078,0.00026,10.21471]
[1780497091889,44.93,66744.34,132.2,0.29078,0.00026,10.21471]
[1780497092254,44.93,66744.34,132.2,0.29078,0.00026,10.21471]
[1780497092265,44.93,66739.48,132.2,0.28953,0.00026,10.19334]
[1780497092693,44.93,66739.48,132.2,0.28953,0.00026,10.19334]
[1780497092904,44.93,66739.48,132.2,0.28953,0.00026,10.19334]
[1780497093093,44.93,66732.95,132.2,0.28786,0.00025,10.16468]
[1780497094454,44.93,66733.05,132.2,0.28787,0.00025,10.1649]
[1780497094563,44.93,66733.05,132.2,0.28787,0.00025,10.1649]
[1780497094834,44.93,66733.05,132.2,0.28787,0.00025,10.1649]
[1780497095354,44.93,66733.05,132.2,0.28787,0.00025,10.1649]
[1780497095356,44.93,66733.05,132.2,0.28787,0.00025,10.1649]
[1780497095550,44.93,66734.93,132.2,0.28835,0.00026,10.17317]
[1780497096131,44.93,66734.93,132.2,0.28835,0.00026,10.17317]
[1780497096830,44.92,66732.81,132.2,0.2878,0.00025,10.16364]
[1780497096889,44.92,66732.81,132.2,0.2878,0.00025,10.16364]
[1780497097230,44.92,66732.81,132.2,0.2878,0.00025,10.16364]
[1780497097491,44.92,66730.79,132.2,0.28728,0.00025,10.15464]
[1780497098125,44.92,66730.79,132.2,0.28728,0.00025,10.15464]
[1780497099430,44.92,66730.28,132.2,0.28714,0.00025,10.15221]
[1780497099669,44.92,66730.28,132.2,0.28714,0.00025,10.15221]
[1780497099981,44.92,66730.28,132.2,0.28714,0.00025,10.15221]
[1780497100142,44.92,66723.49,132.2,0.28541,0.00025,10.12216]
[1780497100862,44.92,66723.49,132.2,0.28541,0.00025,10.12216]
[1780497101579,44.92,66724.37,132.2,0.28562,0.00025,10.12583]
[1780497102294,44.92,66729.52,132.2,0.28693,0.00025,10.14856]
[1780497103163,44.91,66733.59,132.2,0.28796,0.00025,10.16641]
[1780497105398,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105400,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105441,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105471,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105499,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105778,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105829,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105831,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105908,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497105971,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497106085,44.91,66735.07,132.2,0.28832,0.00026,10.1727]
[1780497106184,44.91,66745.15,132.2,0.2909,0.00026,10.21674]
[1780497106748,44.91,66745.15,132.2,0.2909,0.00026,10.21674]
[1780497107859,44.91,66746.74,132.2,0.2913,0.00026,10.22355]
[1780497108073,44.91,66746.74,132.2,0.2913,0.00026,10.22355]
[1780497108144,44.91,66746.74,132.2,0.2913,0.00026,10.22355]
[1780497108194,44.91,66746.74,132.2,0.2913,0.00026,10.22355]
[1780497108439,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497108553,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497108852,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497109085,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497109156,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497109165,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497109236,44.91,66743.34,132.2,0.29042,0.00026,10.20862]
[1780497109294,44.91,66735.64,132.2,0.28845,0.00026,10.17479]
[1780497109931,44.91,66735.64,132.2,0.28845,0.00026,10.17479]
[1780497109933,44.91,66735.64,132.2,0.28845,0.00026,10.17479]
[1780497110156,44.91,66735.64,132.2,0.28845,0.00026,10.17479]
[1780497110425,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497110434,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497110526,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497110596,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497110720,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497111260,44.9,66735.94,132.2,0.28852,0.00026,10.17603]
[1780497111706,44.9,66736.25,132.2,0.28859,0.00026,10.17732]
[1780497112142,44.9,66736.25,132.2,0.28859,0.00026,10.17732]
[1780497112198,44.9,66736.25,132.2,0.28859,0.00026,10.17732]
[1780497112230,44.9,66740.12,132.2,0.28958,0.00026,10.19421]
[1780497112875,44.9,66740.12,132.2,0.28958,0.00026,10.19421]
[1780497113666,44.9,66741.87,132.2,0.29002,0.00026,10.20177]
[1780497113830,44.9,66741.87,132.2,0.29002,0.00026,10.20177]
[1780497113833,44.9,66741.87,132.2,0.29002,0.00026,10.20177]
[1780497113975,44.9,66741.87,132.2,0.29002,0.00026,10.20177]
[1780497113975,44.9,66741.87,132.2,0.29002,0.00026,10.20177]
[1780497115358,44.9,66735.52,132.2,0.28838,0.00026,10.17372]
[1780497115877,44.9,66735.52,132.2,0.28838,0.00026,10.17372]
[1780497116152,44.9,66735.52,132.2,0.28838,0.00026,10.17372]
[1780497116361,44.9,66735.52,132.2,0.28838,0.00026,10.17372]
[1780497116741,44.9,66733.86,132.2,0.28795,0.00026,10.16631]
[1780497117508,44.89,66733.64,132.2,0.28789,0.00025,10.16525]
[1780497118197,44.89,66733.64,132.2,0.28789,0.00025,10.16525]
[1780497118275,44.89,66728.35,132.2,0.28654,0.00025,10.1418]
[1780497118634,44.89,66728.35,132.2,0.28654,0.00025,10.1418]
[1780497118699,44.89,66728.35,132.2,0.28654,0.00025,10.1418]
[1780497118800,44.89,66728.35,132.2,0.28654,0.00025,10.1418]
[1780497118837,44.89,66728.35,132.2,0.28654,0.00025,10.1418]
[1780497119282,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120038,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120093,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120191,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120329,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120370,44.89,66719.58,132.2,0.2843,0.00025,10.1027]
[1780497120293,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497120508,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497120599,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497120603,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497120789,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497121091,44.89,66712.78,132.2,0.28258,0.00025,10.0723]
[1780497121298,44.89,66706.71,132.2,0.28103,0.00025,10.04478]
[1780497121655,44.89,66706.71,132.2,0.28103,0.00025,10.04478]
[1780497121741,44.89,66706.71,132.2,0.28103,0.00025,10.04478]
[1780497122131,44.89,66706.71,132.2,0.28103,0.00025,10.04478]
[1780497122305,44.89,66694.45,132.2,0.27794,0.00025,9.98912]
[1780497122443,44.89,66694.45,132.2,0.27794,0.00025,9.98912]
[1780497122702,44.89,66694.45,132.2,0.27794,0.00025,9.98912]
[1780497122979,44.89,66694.45,132.2,0.27794,0.00025,9.98912]
[1780497124146,44.89,66693.59,132.2,0.27772,0.00025,9.98521]
[1780497124388,44.89,66693.59,132.2,0.27772,0.00025,9.98521]
[1780497124394,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124488,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124559,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124585,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124829,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124855,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497124952,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497125188,44.88,66691.65,132.2,0.27723,0.00025,9.97618]
[1780497125327,44.88,66684.89,132.2,0.27553,0.00025,9.94511]
[1780497125578,44.88,66684.89,132.2,0.27553,0.00025,9.94511]
[1780497126704,44.88,66682.42,132.2,0.2749,0.00025,9.93365]
[1780497126976,44.88,66682.42,132.2,0.2749,0.00025,9.93365]
[1780497127137,44.88,66682.42,132.2,0.2749,0.00025,9.93365]
[1780497127183,44.88,66682.42,132.2,0.2749,0.00025,9.93365]
[1780497127290,44.88,66682.42,132.2,0.2749,0.00025,9.93365]
[1780497127341,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497127456,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497127687,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497127960,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497128051,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497128085,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497128244,44.88,66676.06,132.2,0.27331,0.00025,9.90424]
[1780497128348,44.88,66666.66,132.2,0.27097,0.00025,9.86055]
[1780497128651,44.88,66666.66,132.2,0.27097,0.00025,9.86055]
[1780497128914,44.88,66666.66,132.2,0.27097,0.00025,9.86055]
[1780497129462,44.88,66666.42,132.2,0.2709,0.00025,9.85933]
[1780497130266,44.88,66666.42,132.2,0.2709,0.00025,9.85933]
[1780497130761,44.88,66667.5,132.2,0.27117,0.00025,9.86426]
[1780497130789,44.88,66667.5,132.2,0.27117,0.00025,9.86426]
[1780497130958,44.88,66667.5,132.2,0.27117,0.00025,9.86426]
[1780497131370,44.87,66672.34,132.2,0.27236,0.00025,9.88665]
[1780497131940,44.87,66672.34,132.2,0.27236,0.00025,9.88665]
[1780497133384,44.87,66667.89,132.2,0.27125,0.00025,9.86578]
[1780497134450,44.87,66667.8,132.2,0.27122,0.00025,9.86526]
[1780497135747,44.87,66666.98,132.2,0.27101,0.00025,9.86136]
[1780497135806,44.87,66666.98,132.2,0.27101,0.00025,9.86136]
[1780497137132,44.87,66666.98,132.2,0.27101,0.00025,9.86136]
[1780497137402,44.87,66666.98,132.2,0.27101,0.00025,9.86136]
[1780497137227,44.87,66673.06,132.2,0.27251,0.00025,9.88942]
[1780497137690,44.87,66673.06,132.2,0.27251,0.00025,9.88942]
[1780497138408,44.87,66670.0,132.2,0.27175,0.00025,9.87513]
[1780497138945,44.87,66670.0,132.2,0.27175,0.00025,9.87513]
[1780497139261,44.87,66670.0,132.2,0.27175,0.00025,9.87513]
[1780497139424,44.87,66668.7,132.2,0.27142,0.00025,9.86899]
[1780497139584,44.87,66668.7,132.2,0.27142,0.00025,9.86899]
[1780497139841,44.87,66668.7,132.2,0.27142,0.00025,9.86899]
[1780497141111,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141124,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141168,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141183,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141261,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141315,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141403,44.87,66668.07,132.2,0.27126,0.00025,9.86606]
[1780497141562,44.86,66664.44,132.2,0.27035,0.00025,9.84898]
[1780497142315,44.86,66662.57,132.2,0.26988,0.00025,9.84016]
[1780497142821,44.86,66662.57,132.2,0.26988,0.00025,9.84016]
[1780497146117,44.86,66660.44,132.2,0.26934,0.00025,9.83003]
[1780497146123,44.86,66660.44,132.2,0.26934,0.00025,9.83003]
[1780497146410,44.86,66661.34,132.2,0.26956,0.00025,9.83407]
[1780497146674,44.86,66661.34,132.2,0.26956,0.00025,9.83407]
[1780497146697,44.86,66661.34,132.2,0.26956,0.00025,9.83407]
[1780497147103,44.86,66661.34,132.2,0.26956,0.00025,9.83407]
[1780497147143,44.86,66661.34,132.2,0.26956,0.00025,9.83407]
[1780497147187,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497147698,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497147769,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148035,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148053,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148080,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148121,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148217,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148398,44.86,66664.49,132.2,0.27033,0.00025,9.84866]
[1780497148326,44.86,66663.41,132.2,0.27006,0.00025,9.84354]
[1780497148544,44.86,66672.88,132.2,0.27241,0.00025,9.88756]
[1780497149591,44.86,66677.98,132.2,0.27368,0.00025,9.91109]
[1780497151457,44.85,66680.07,132.2,0.27419,0.00025,9.92065]
[1780497151532,44.85,66685.91,132.2,0.27555,0.00025,9.94093]
[1780497153334,44.85,66685.91,132.2,0.27555,0.00025,9.94093]
[1780497154658,44.85,66681.34,132.2,0.2744,0.00025,9.91977]
[1780497155313,44.85,66681.34,132.2,0.2744,0.00025,9.91977]
[1780497155401,44.85,66685.14,132.2,0.27534,0.00025,9.93706]
[1780497156383,44.85,66685.14,132.2,0.27534,0.00025,9.93706]
[1780497161841,44.84,66684.4,132.2,0.27513,0.00025,9.93318]
[1780497162465,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497162663,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497162734,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497162792,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497162854,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163012,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163085,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163222,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163231,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163285,44.84,66685.03,132.2,0.27527,0.00025,9.93583]
[1780497163411,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497163475,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497163480,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497163685,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497163691,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497164173,44.84,66667.18,132.2,0.27082,0.00025,9.85319]
[1780497164188,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497164853,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497164963,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497165067,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497165147,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497165298,44.84,66662.16,132.2,0.26957,0.00025,9.82978]
[1780497165399,44.84,66666.35,132.2,0.2706,0.00025,9.84916]
[1780497165473,44.84,66666.35,132.2,0.2706,0.00025,9.84916]
[1780497165777,44.84,66666.35,132.2,0.2706,0.00025,9.84916]
[1780497166292,44.84,66666.35,132.2,0.2706,0.00025,9.84916]
[1780497167185,44.84,66667.83,132.2,0.27096,0.00025,9.85594]
[1780497167210,44.84,66667.83,132.2,0.27096,0.00025,9.85594]
[1780497167280,44.84,66667.83,132.2,0.27096,0.00025,9.85594]
[1780497167312,44.83,66667.22,132.2,0.27081,0.00025,9.85301]
[1780497168035,44.83,66671.13,132.2,0.27178,0.00025,9.87118]
[1780497169331,44.83,66671.13,132.2,0.27178,0.00025,9.87118]
[1780497170636,44.83,66670.18,132.2,0.27152,0.00025,9.86644]
[1780497170690,44.83,66670.18,132.2,0.27152,0.00025,9.86644]
[1780497170864,44.83,66670.18,132.2,0.27152,0.00025,9.86644]
[1780497171016,44.83,66670.18,132.2,0.27152,0.00025,9.86644]
[1780497171189,44.83,66667.6,132.2,0.27088,0.00025,9.85444]
[1780497172403,44.83,66659.87,132.2,0.26896,0.00025,9.81817]
[1780497173594,44.83,66661.23,132.2,0.26929,0.00025,9.82454]
[1780497175759,44.83,66656.86,132.2,0.26821,0.00025,9.80392]
[1780497176981,44.83,66656.63,132.2,0.26814,0.00025,9.80277]
[1780497178078,44.83,66657.84,132.2,0.26844,0.00025,9.80833]
[1780497178189,44.83,66657.84,132.2,0.26844,0.00025,9.80833]
[1780497178220,44.83,66657.84,132.2,0.26844,0.00025,9.80833]
[1780497178395,44.82,66660.88,132.2,0.26919,0.00025,9.8225]
[1780497178524,44.82,66660.88,132.2,0.26919,0.00025,9.8225]
[1780497178555,44.82,66660.88,132.2,0.26919,0.00025,9.8225]
[1780497178573,44.82,66660.88,132.2,0.26919,0.00025,9.8225]
[1780497178635,44.82,66660.88,132.2,0.26919,0.00025,9.8225]
[1780497179186,44.82,66673.38,132.2,0.27229,0.00025,9.88072]
[1780497179645,44.82,66673.38,132.2,0.27229,0.00025,9.88072]
[1780497182502,44.82,66669.17,132.2,0.27122,0.00025,9.86076]
[1780497182513,44.82,66669.17,132.2,0.27122,0.00025,9.86076]
[1780497182515,44.82,66669.17,132.2,0.27122,0.00025,9.86076]
[1780497182963,44.82,66669.17,132.2,0.27122,0.00025,9.86076]
[1780497183332,44.82,66668.79,132.2,0.27112,0.00025,9.85889]
[1780497184367,44.82,66668.79,132.2,0.27112,0.00025,9.85889]
[1780497184457,44.82,66668.79,132.2,0.27112,0.00025,9.85889]
[1780497184755,44.82,66667.74,132.2,0.27085,0.00025,9.8539]
[1780497185106,44.82,66667.74,132.2,0.27085,0.00025,9.8539]
[1780497185178,44.82,66667.74,132.2,0.27085,0.00025,9.8539]
[1780497185334,44.82,66667.74,132.2,0.27085,0.00025,9.8539]
[1780497185389,44.82,66662.57,132.2,0.26957,0.00025,9.8297]
[1780497185782,44.82,66662.57,132.2,0.26957,0.00025,9.8297]
[1780497185810,44.82,66662.57,132.2,0.26957,0.00025,9.8297]
[1780497186800,44.82,66664.32,132.2,0.27,0.00025,9.8378]
[1780497187146,44.82,66664.32,132.2,0.27,0.00025,9.8378]
[1780497187444,44.81,66661.73,132.2,0.26935,0.00025,9.82562]
[1780497188034,44.81,66654.65,132.2,0.2676,0.00025,9.79242]
[1780497188590,44.81,66654.65,132.2,0.2676,0.00025,9.79242]
[1780497188892,44.81,66654.65,132.2,0.2676,0.00025,9.79242]
[1780497189356,44.81,66654.65,132.2,0.2676,0.00025,9.79242]
[1780497189416,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497189757,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497190158,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497190160,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497190239,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497190283,44.81,66658.57,132.2,0.26856,0.00025,9.8107]
[1780497190292,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497190576,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497190617,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497190619,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497191050,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497191266,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497191269,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497191286,44.81,66669.1,132.2,0.27117,0.00025,9.85979]
[1780497191369,44.81,66664.45,132.2,0.27001,0.00025,9.83804]
[1780497192563,44.81,66663.07,132.2,0.26966,0.00025,9.83151]
[1780497194712,44.81,66662.32,132.2,0.26947,0.00025,9.82794]
[1780497194715,44.81,66662.32,132.2,0.26947,0.00025,9.82794]
[1780497194717,44.81,66662.32,132.2,0.26947,0.00025,9.82794]
[1780497194825,44.81,66662.32,132.2,0.26947,0.00025,9.82794]
[1780497195220,44.81,66662.32,132.2,0.26947,0.00025,9.82794]
[1780497195932,44.81,66663.71,132.2,0.26981,0.00025,9.83429]
[1780497195955,44.81,66663.71,132.2,0.26981,0.00025,9.83429]
[1780497196073,44.81,66663.71,132.2,0.26981,0.00025,9.83429]
[1780497196175,44.81,66668.35,132.2,0.27096,0.00025,9.85593]
[1780497197355,44.81,66668.35,132.2,0.27096,0.00025,9.85593]
[1780497197402,44.81,66668.35,132.2,0.27096,0.00025,9.85593]
[1780497197420,44.81,66663.39,132.2,0.26972,0.00025,9.83262]
[1780497197502,44.81,66663.39,132.2,0.26972,0.00025,9.83262]
[1780497197510,44.81,66663.39,132.2,0.26972,0.00025,9.83262]
[1780497197794,44.81,66663.39,132.2,0.26972,0.00025,9.83262]
[1780497198957,44.8,66666.86,132.2,0.27057,0.00025,9.84873]
[1780497198971,44.8,66666.86,132.2,0.27057,0.00025,9.84873]
[1780497199198,44.8,66666.86,132.2,0.27057,0.00025,9.84873]
[1780497199329,44.8,66666.86,132.2,0.27057,0.00025,9.84873]
[1780497199438,44.8,66666.86,132.2,0.27057,0.00025,9.84873]
[1780497199638,44.8,66668.25,132.2,0.27091,0.00025,9.85511]
[1780497199858,44.8,66668.25,132.2,0.27091,0.00025,9.85511]
[1780497200180,44.8,66668.25,132.2,0.27091,0.00025,9.85511]
[1780497200252,44.8,66662.76,132.2,0.26955,0.00025,9.82942]
[1780497200645,44.8,66662.76,132.2,0.26955,0.00025,9.82942]
[1780497200976,44.8,66662.76,132.2,0.26955,0.00025,9.82942]
[1780497201714,44.8,66660.31,132.2,0.26894,0.00025,9.81795]
[1780497201839,44.8,66660.31,132.2,0.26894,0.00025,9.81795]
[1780497203165,44.8,66657.26,132.2,0.26818,0.00025,9.80358]
[1780497203182,44.8,66657.26,132.2,0.26818,0.00025,9.80358]
[1780497203841,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497203848,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497203904,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497203931,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497204241,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497204255,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497204339,44.8,66655.47,132.2,0.26774,0.00025,9.79509]
[1780497204427,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497204578,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497204617,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497204912,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497204942,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497204950,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497205052,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497205212,44.8,66651.51,132.2,0.26676,0.00025,9.77643]
[1780497205467,44.8,66652.32,132.2,0.26695,0.00025,9.78019]
[1780497205661,44.8,66652.32,132.2,0.26695,0.00025,9.78019]
[1780497205913,44.8,66652.32,132.2,0.26695,0.00025,9.78019]
[1780497205917,44.8,66652.32,132.2,0.26695,0.00025,9.78019]
[1780497206112,44.8,66664.98,132.2,0.27009,0.00025,9.83957]
[1780497207000,44.8,66664.98,132.2,0.27009,0.00025,9.83957]
[1780497207224,44.8,66664.98,132.2,0.27009,0.00025,9.83957]
[1780497207882,44.8,66663.41,132.2,0.26969,0.00025,9.83204]
[1780497211742,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497211745,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497211761,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497211777,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497211799,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497211806,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497212453,44.8,66662.97,132.2,0.26957,0.00025,9.82978]
[1780497212508,44.79,66660.22,132.2,0.26878,0.00025,9.8103]
[1780497214012,44.79,66663.27,132.2,0.26953,0.00025,9.82453]
[1780497214042,44.79,66663.27,132.2,0.26953,0.00025,9.82453]
[1780497215166,44.79,66664.93,132.2,0.26994,0.00025,9.83222]
[1780497215172,44.79,66664.93,132.2,0.26994,0.00025,9.83222]
[1780497215267,44.79,66664.88,132.2,0.26993,0.00025,9.83191]
[1780497217738,44.79,66662.93,132.2,0.26943,0.00025,9.82263]
[1780497217805,44.79,66662.93,132.2,0.26943,0.00025,9.82263]
[1780497218321,44.79,66658.23,132.2,0.26826,0.00025,9.80048]
[1780497219432,44.79,66658.23,132.2,0.26826,0.00025,9.80048]
[1780497219498,44.79,66658.23,132.2,0.26826,0.00025,9.80048]
[1780497220359,44.79,66663.21,132.2,0.26949,0.00025,9.8237]
[1780497223721,44.78,66664.16,132.2,0.26971,0.00025,9.82791]
[1780497223871,44.78,66664.16,132.2,0.26971,0.00025,9.82791]
[1780497227547,44.78,66660.28,132.2,0.26874,0.00025,9.8095]
[1780497228423,44.78,66660.28,132.2,0.26874,0.00025,9.8095]
[1780497231151,44.78,66656.51,132.2,0.26779,0.00025,9.79156]
[1780497232750,44.78,66655.36,132.2,0.2675,0.00025,9.78611]
[1780497236038,44.78,66655.58,132.2,0.26755,0.00025,9.78703]
[1780497237881,44.78,66660.63,132.2,0.2688,0.00025,9.81067]
[1780497239130,44.78,66659.59,132.2,0.26854,0.00025,9.80574]
[1780497240357,44.77,66655.07,132.2,0.26741,0.00025,9.78438]
[1780497240934,44.77,66655.07,132.2,0.26741,0.00025,9.78438]
[1780497241024,44.77,66655.07,132.2,0.26741,0.00025,9.78438]
[1780497241127,44.77,66655.07,132.2,0.26741,0.00025,9.78438]
[1780497241529,44.77,66663.98,132.2,0.26961,0.00025,9.82605]
[1780497241565,44.77,66663.98,132.2,0.26961,0.00025,9.82605]
[1780497242502,44.77,66675.92,132.2,0.27258,0.00025,9.88162]
[1780497243282,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497243621,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497243970,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244038,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244043,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244127,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244184,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244290,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244389,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244394,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244529,44.77,66668.51,132.2,0.27073,0.00025,9.84716]
[1780497244494,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497244572,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497244715,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497244760,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497244894,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497244997,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497245483,44.77,66659.27,132.2,0.26843,0.00025,9.80373]
[1780497245385,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497245641,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497245654,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497245892,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246009,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246016,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246318,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246366,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246460,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246506,44.77,66654.38,132.2,0.26722,0.00025,9.78074]
[1780497246534,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497246682,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497246975,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497246981,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497246993,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497247165,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497247242,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497247410,44.77,66641.29,132.2,0.26399,0.00025,9.7186]
[1780497247515,44.77,66629.99,132.2,0.26122,0.00024,9.66467]
[1780497248975,44.77,66627.42,132.2,0.26059,0.00024,9.65226]
[1780497249073,44.77,66627.42,132.2,0.26059,0.00024,9.65226]
[1780497249239,44.77,66627.42,132.2,0.26059,0.00024,9.65226]
[1780497249383,44.77,66627.42,132.2,0.26059,0.00024,9.65226]
[1780497249484,44.77,66628.64,132.2,0.26088,0.00024,9.65797]
[1780497250267,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497250847,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497250910,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251052,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251069,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251090,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251145,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251157,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251178,44.77,66632.42,132.2,0.2618,0.00024,9.67607]
[1780497251474,44.76,66639.32,132.2,0.26349,0.00025,9.70891]
[1780497251637,44.76,66639.32,132.2,0.26349,0.00025,9.70891]
[1780497251796,44.76,66639.32,132.2,0.26349,0.00025,9.70891]
[1780497253601,44.76,66643.87,132.2,0.2646,0.00025,9.73045]
[1780497253617,44.76,66643.87,132.2,0.2646,0.00025,9.73045]
[1780497253626,44.76,66643.87,132.2,0.2646,0.00025,9.73045]
[1780497254847,44.76,66646.09,132.2,0.26514,0.00025,9.74092]
[1780497254988,44.76,66646.09,132.2,0.26514,0.00025,9.74092]
[1780497255731,44.76,66644.6,132.2,0.26477,0.00025,9.7338]
[1780497257031,44.76,66643.96,132.2,0.26461,0.00025,9.73069]
[1780497257167,44.76,66643.96,132.2,0.26461,0.00025,9.73069]
[1780497257841,44.76,66642.17,132.2,0.26417,0.00025,9.72212]
[1780497264355,44.75,66641.58,132.2,0.26399,0.00025,9.7187]
[1780497265366,44.75,66640.58,132.2,0.26374,0.00025,9.71386]
[1780497266184,44.75,66642.72,132.2,0.26426,0.00025,9.72395]
[1780497266641,44.75,66643.01,132.2,0.26433,0.00025,9.72524]
[1780497266778,44.75,66643.01,132.2,0.26433,0.00025,9.72524]
[1780497268885,44.75,66641.61,132.2,0.26397,0.00025,9.71839]
[1780497269418,44.75,66641.78,132.2,0.26401,0.00025,9.71911]
[1780497270652,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497270884,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271011,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271076,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271129,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271225,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271297,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271356,44.75,66642.29,132.2,0.26413,0.00025,9.72144]
[1780497271536,44.75,66658.89,132.2,0.26812,0.00025,9.79332]
[1780497271656,44.75,66658.89,132.2,0.26812,0.00025,9.79332]
[1780497272321,44.75,66658.89,132.2,0.26812,0.00025,9.79332]
[1780497272534,44.75,66658.89,132.2,0.26812,0.00025,9.79332]
[1780497272501,44.74,66665.49,132.2,0.26976,0.00025,9.82424]
[1780497272917,44.74,66665.49,132.2,0.26976,0.00025,9.82424]
[1780497273447,44.74,66665.35,132.2,0.26972,0.00025,9.8235]
[1780497275286,44.74,66665.09,132.2,0.26965,0.00025,9.82221]
[1780497275631,44.74,66668.27,132.2,0.27044,0.00025,9.837]
[1780497275937,44.74,66668.27,132.2,0.27044,0.00025,9.837]
[1780497275986,44.74,66668.27,132.2,0.27044,0.00025,9.837]
[1780497276092,44.74,66668.27,132.2,0.27044,0.00025,9.837]
[1780497276565,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497276746,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277098,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277125,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277179,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277247,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277255,44.74,66677.77,132.2,0.2728,0.00025,9.88113]
[1780497277474,44.74,66684.71,132.2,0.27453,0.00025,9.91317]
[1780497277923,44.74,66684.71,132.2,0.27453,0.00025,9.91317]
[1780497278120,44.74,66684.71,132.2,0.27453,0.00025,9.91317]
[1780497278184,44.74,66684.71,132.2,0.27453,0.00025,9.91317]
[1780497279239,44.74,66687.07,132.2,0.27512,0.00025,9.924]
[1780497279475,44.74,66687.07,132.2,0.27512,0.00025,9.924]
[1780497280264,44.74,66687.47,132.2,0.27522,0.00025,9.92579]
[1780497280472,44.74,66687.47,132.2,0.27522,0.00025,9.92579]
[1780497280480,44.74,66687.47,132.2,0.27522,0.00025,9.92579]
[1780497280484,44.74,66687.47,132.2,0.27522,0.00025,9.92579]
[1780497280530,44.74,66687.47,132.2,0.27522,0.00025,9.92579]
[1780497280623,44.74,66689.06,132.2,0.27562,0.00025,9.93305]
[1780497280798,44.74,66689.06,132.2,0.27562,0.00025,9.93305]
[1780497282766,44.74,66692.15,132.2,0.27638,0.00025,9.94705]
[1780497282776,44.74,66692.15,132.2,0.27638,0.00025,9.94705]
[1780497283594,44.74,66691.34,132.2,0.27617,0.00025,9.94326]
[1780497284489,44.74,66691.34,132.2,0.27617,0.00025,9.94326]
[1780497284595,44.74,66691.34,132.2,0.27617,0.00025,9.94326]
[1780497285357,44.73,66690.91,132.2,0.27606,0.00025,9.94121]
[1780497286090,44.73,66691.56,132.2,0.27622,0.00025,9.94412]
[1780497289327,44.73,66689.86,132.2,0.27578,0.00025,9.93611]
[1780497289559,44.73,66689.73,132.2,0.27575,0.00025,9.93544]
[1780497290422,44.73,66689.73,132.2,0.27575,0.00025,9.93544]
[1780497290460,44.73,66689.73,132.2,0.27575,0.00025,9.93544]
[1780497290565,44.73,66685.06,132.2,0.27457,0.00025,9.91386]
[1780497290643,44.73,66685.06,132.2,0.27457,0.00025,9.91386]
[1780497291530,44.73,66685.06,132.2,0.27457,0.00025,9.91386]
[1780497291572,44.73,66677.88,132.2,0.27277,0.00025,9.88056]
[1780497292919,44.73,66676.77,132.2,0.27249,0.00025,9.87534]
[1780497293487,44.73,66676.77,132.2,0.27249,0.00025,9.87534]
[1780497294795,44.73,66678.19,132.2,0.27283,0.00025,9.8818]
[1780497294818,44.73,66678.19,132.2,0.27283,0.00025,9.8818]
[1780497295490,44.73,66678.19,132.2,0.27283,0.00025,9.8818]
[1780497295600,44.73,66686.24,132.2,0.27485,0.00025,9.91896]
[1780497297653,44.72,66686.48,132.2,0.2749,0.00025,9.91996]
[1780497299218,44.72,66685.58,132.2,0.27467,0.00025,9.91571]
[1780497299257,44.72,66678.35,132.2,0.27285,0.00025,9.88216]
[1780497300377,44.72,66678.35,132.2,0.27285,0.00025,9.88216]
[1780497300589,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301009,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301103,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301128,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301373,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301481,44.72,66678.16,132.2,0.27279,0.00025,9.88109]
[1780497301579,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302003,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302037,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302256,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302293,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302409,44.72,66685.84,132.2,0.27471,0.00025,9.91657]
[1780497302482,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497302897,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497302904,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497302934,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497303192,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497303215,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497303326,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497303445,44.72,66706.84,132.2,0.28001,0.00025,10.01265]
[1780497303546,44.72,66719.8,132.2,0.28328,0.00025,10.07093]
[1780497303681,44.72,66719.8,132.2,0.28328,0.00025,10.07093]
[1780497303760,44.72,66719.8,132.2,0.28328,0.00025,10.07093]
[1780497303857,44.72,66719.8,132.2,0.28328,0.00025,10.07093]
[1780497304407,44.71,66721.96,132.2,0.28383,0.00025,10.08055]
[1780497305500,44.71,66728.43,132.2,0.28547,0.00026,10.10937]
[1780497308435,44.71,66728.92,132.2,0.28559,0.00026,10.11146]
[1780497308500,44.71,66728.92,132.2,0.28559,0.00026,10.11146]
[1780497308619,44.71,66728.92,132.2,0.28559,0.00026,10.11146]
[1780497308646,44.71,66728.1,132.2,0.28537,0.00026,10.10761]
[1780497308776,44.71,66728.1,132.2,0.28537,0.00026,10.10761]
[1780497308944,44.71,66728.1,132.2,0.28537,0.00026,10.10761]
[1780497309029,44.71,66728.1,132.2,0.28537,0.00026,10.10761]
[1780497309369,44.71,66728.1,132.2,0.28537,0.00026,10.10761]
[1780497309467,44.71,66735.0,132.2,0.28713,0.00026,10.13821]
[1780497309715,44.71,66735.0,132.2,0.28713,0.00026,10.13821]
[1780497309757,44.71,66735.0,132.2,0.28713,0.00026,10.13821]
[1780497309814,44.71,66735.0,132.2,0.28713,0.00026,10.13821]
[1780497310222,44.71,66735.0,132.2,0.28713,0.00026,10.13821]
[1780497310260,44.71,66734.99,132.2,0.28713,0.00026,10.13817]
[1780497310795,44.71,66734.99,132.2,0.28713,0.00026,10.13817]
[1780497310936,44.71,66734.99,132.2,0.28713,0.00026,10.13817]
[1780497311595,44.71,66734.99,132.2,0.28713,0.00026,10.13817]
[1780497311609,44.71,66734.99,132.2,0.28713,0.00026,10.13817]
[1780497311612,44.71,66725.79,132.2,0.28476,0.00026,10.09698]
[1780497311816,44.71,66725.79,132.2,0.28476,0.00026,10.09698]
[1780497312551,44.71,66725.79,132.2,0.28476,0.00026,10.09698]
[1780497312762,44.71,66725.79,132.2,0.28476,0.00026,10.09698]
[1780497312897,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497312957,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313086,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313120,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313158,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313187,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313203,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313223,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313370,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313373,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313632,44.7,66727.02,132.2,0.28507,0.00026,10.10239]
[1780497313556,44.7,66742.86,132.2,0.28912,0.00026,10.17255]
[1780497313663,44.7,66742.86,132.2,0.28912,0.00026,10.17255]
[1780497314167,44.7,66742.86,132.2,0.28912,0.00026,10.17255]
[1780497314635,44.7,66742.86,132.2,0.28912,0.00026,10.17255]
[1780497314639,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314657,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314707,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314718,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314812,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314815,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314846,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314859,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497314907,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315043,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315087,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315357,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315367,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315377,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315605,44.7,66754.81,132.2,0.2922,0.00026,10.22481]
[1780497315582,44.7,66752.71,132.2,0.29165,0.00026,10.21554]
[1780497315724,44.7,66752.71,132.2,0.29165,0.00026,10.21554]
[1780497315898,44.7,66752.71,132.2,0.29165,0.00026,10.21554]
[1780497316480,44.7,66743.37,132.2,0.28924,0.00026,10.17453]
[1780497317029,44.7,66743.37,132.2,0.28924,0.00026,10.17453]
[1780497317141,44.7,66743.37,132.2,0.28924,0.00026,10.17453]
[1780497317323,44.7,66743.37,132.2,0.28924,0.00026,10.17453]
[1780497317866,44.7,66741.87,132.2,0.28885,0.00026,10.16785]
[1780497318372,44.7,66741.87,132.2,0.28885,0.00026,10.16785]
[1780497318979,44.7,66742.6,132.2,0.28903,0.00026,10.17099]
[1780497319585,44.7,66742.6,132.2,0.28903,0.00026,10.17099]
[1780497320276,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320395,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320399,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320409,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320412,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320437,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320507,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320559,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320590,44.7,66744.87,132.2,0.28961,0.00026,10.18098]
[1780497320649,44.7,66742.55,132.2,0.28901,0.00026,10.17062]
[1780497320712,44.7,66742.55,132.2,0.28901,0.00026,10.17062]
[1780497321531,44.7,66742.55,132.2,0.28901,0.00026,10.17062]
[1780497321609,44.7,66742.55,132.2,0.28901,0.00026,10.17062]
[1780497321614,44.69,66750.51,132.2,0.29105,0.00026,10.2055]
[1780497322633,44.69,66763.22,132.2,0.29433,0.00026,10.26068]
[1780497323469,44.69,66763.22,132.2,0.29433,0.00026,10.26068]
[1780497323876,44.69,66765.1,132.2,0.29481,0.00026,10.2687]
[1780497324022,44.69,66765.1,132.2,0.29481,0.00026,10.2687]
[1780497324037,44.69,66765.1,132.2,0.29481,0.00026,10.2687]
[1780497324341,44.69,66765.1,132.2,0.29481,0.00026,10.2687]
[1780497324348,44.69,66765.1,132.2,0.29481,0.00026,10.2687]
[1780497324488,44.69,66760.92,132.2,0.29372,0.00026,10.25048]
[1780497325326,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497325791,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497325980,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497326085,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497326127,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497326455,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497326512,44.69,66753.81,132.2,0.29188,0.00026,10.21956]
[1780497326598,44.69,66751.67,132.2,0.29132,0.00026,10.20998]
[1780497326893,44.69,66751.67,132.2,0.29132,0.00026,10.20998]
[1780497326906,44.69,66751.67,132.2,0.29132,0.00026,10.20998]
[1780497327085,44.69,66751.67,132.2,0.29132,0.00026,10.20998]
[1780497328869,44.68,66754.49,132.2,0.29204,0.00026,10.22219]
[1780497329327,44.68,66754.49,132.2,0.29204,0.00026,10.22219]
[1780497329920,44.68,66752.9,132.2,0.29161,0.00026,10.21502]
[1780497329926,44.68,66752.9,132.2,0.29161,0.00026,10.21502]
[1780497330087,44.68,66752.9,132.2,0.29161,0.00026,10.21502]
[1780497330291,44.68,66752.9,132.2,0.29161,0.00026,10.21502]
[1780497330619,44.68,66752.9,132.2,0.29161,0.00026,10.21502]
[1780497331324,44.68,66750.55,132.2,0.291,0.00026,10.20464]
[1780497331492,44.68,66741.79,132.2,0.28865,0.00026,10.15962]
[1780497332493,44.68,66735.17,132.2,0.28694,0.00026,10.13024]
[1780497333370,44.68,66735.17,132.2,0.28694,0.00026,10.13024]
[1780497334301,44.68,66742.62,132.2,0.28885,0.00026,10.16311]
[1780497337421,44.67,66748.11,132.2,0.29024,0.00026,10.18686]
[1780497340692,44.67,66745.88,132.2,0.28965,0.00026,10.17684]
[1780497341557,44.67,66745.88,132.2,0.28965,0.00026,10.17684]
[1780497341976,44.66,66743.26,132.2,0.28896,0.00026,10.16505]
[1780497342418,44.66,66735.11,132.2,0.28687,0.00026,10.12898]
[1780497342789,44.66,66735.11,132.2,0.28687,0.00026,10.12898]
[1780497343210,44.66,66735.11,132.2,0.28687,0.00026,10.12898]
[1780497343972,44.66,66741.44,132.2,0.28848,0.00026,10.15685]
[1780497347410,44.66,66736.01,132.2,0.28707,0.00026,10.13254]
[1780497349180,44.66,66737.88,132.2,0.28755,0.00026,10.14076]
[1780497349512,44.64,66734.12,132.2,0.28652,0.00026,10.12298]
[1780497350291,44.64,66734.12,132.2,0.28652,0.00026,10.12298]
[1780497350340,44.64,66734.12,132.2,0.28652,0.00026,10.12298]
[1780497350403,44.64,66734.12,132.2,0.28652,0.00026,10.12298]
[1780497352739,44.64,66736.58,132.2,0.28714,0.00026,10.13374]
[1780497358043,44.63,66738.89,132.2,0.2877,0.00026,10.14341]
[1780497358059,44.63,66738.89,132.2,0.2877,0.00026,10.14341]
[1780497359588,44.63,66737.66,132.2,0.28737,0.00026,10.13771]
[1780497359632,44.63,66737.66,132.2,0.28737,0.00026,10.13771]
[1780497359967,44.63,66736.05,132.2,0.28695,0.00026,10.13044]
[1780497360073,44.63,66736.05,132.2,0.28695,0.00026,10.13044]
[1780497360473,44.63,66731.72,132.2,0.28584,0.00026,10.11117]
[1780497361464,44.63,66738.25,132.2,0.2875,0.00026,10.14011]
[1780497362360,44.63,66738.25,132.2,0.2875,0.00026,10.14011]
[1780497362539,44.62,66743.69,132.2,0.2889,0.00026,10.16405]
[1780497363647,44.62,66751.18,132.2,0.29083,0.00026,10.197]
[1780497364519,44.62,66742.03,132.2,0.28845,0.00026,10.15643]
[1780497365698,44.62,66738.44,132.2,0.28752,0.00026,10.14043]
[1780497367235,44.62,66743.59,132.2,0.28884,0.00026,10.16314]
[1780497368065,44.62,66743.59,132.2,0.28884,0.00026,10.16314]
[1780497368357,44.62,66743.59,132.2,0.28884,0.00026,10.16314]
[1780497368471,44.62,66743.59,132.2,0.28884,0.00026,10.16314]
[1780497368526,44.62,66738.02,132.2,0.2874,0.00026,10.13827]
[1780497369286,44.62,66738.02,132.2,0.2874,0.00026,10.13827]
[1780497369347,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497369859,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497370127,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497370143,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497370173,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497370707,44.61,66732.81,132.2,0.28605,0.00026,10.11497]
[1780497370674,44.61,66731.57,132.2,0.28573,0.00026,10.10933]
[1780497371331,44.61,66724.41,132.2,0.28389,0.00026,10.07717]
[1780497372032,44.61,66724.41,132.2,0.28389,0.00026,10.07717]
[1780497372137,44.61,66724.41,132.2,0.28389,0.00026,10.07717]
[1780497372685,44.61,66721.04,132.2,0.28303,0.00026,10.06193]
[1780497372773,44.61,66721.04,132.2,0.28303,0.00026,10.06193]
[1780497374217,44.61,66720.86,132.2,0.28298,0.00026,10.06112]
[1780497374618,44.61,66720.79,132.2,0.28295,0.00026,10.06068]
[1780497376743,44.61,66720.73,132.2,0.28293,0.00026,10.06028]
[1780497376884,44.61,66720.73,132.2,0.28293,0.00026,10.06028]
[1780497377168,44.61,66720.73,132.2,0.28293,0.00026,10.06028]
[1780497377171,44.61,66720.73,132.2,0.28293,0.00026,10.06028]
[1780497377356,44.61,66720.73,132.2,0.28293,0.00026,10.06028]
[1780497377431,44.61,66723.46,132.2,0.28362,0.00026,10.07251]
[1780497378485,44.61,66723.46,132.2,0.28362,0.00026,10.07251]
[1780497378784,44.6,66726.08,132.2,0.28429,0.00026,10.0842]
[1780497380268,44.6,66725.6,132.2,0.28416,0.00026,10.08196]
[1780497380430,44.6,66725.64,132.2,0.28417,0.00026,10.08206]
[1780497386270,44.59,66727.13,132.2,0.28451,0.00026,10.08815]
[1780497387412,44.59,66727.13,132.2,0.28451,0.00026,10.08815]
[1780497392975,44.59,66725.32,132.2,0.28392,0.00026,10.07293]
[1780497394100,44.59,66724.57,132.2,0.28372,0.00026,10.06946]
[1780497394736,44.58,66718.96,132.2,0.28228,0.00026,10.04408]
[1780497395069,44.58,66718.96,132.2,0.28228,0.00026,10.04408]
[1780497395711,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497395792,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497395913,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497395938,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497396010,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497396064,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497396091,44.58,66727.99,132.2,0.28459,0.00026,10.08467]
[1780497396523,44.58,66740.0,132.2,0.28766,0.00026,10.13818]
[1780497399627,44.58,66743.43,132.2,0.28853,0.00026,10.15316]
[1780497399674,44.58,66743.43,132.2,0.28853,0.00026,10.15316]
[1780497400335,44.58,66744.63,132.2,0.28884,0.00026,10.15835]
[1780497400643,44.58,66744.63,132.2,0.28884,0.00026,10.15835]
[1780497400732,44.56,66736.79,132.2,0.28673,0.00026,10.1221]
[1780497401416,44.56,66736.79,132.2,0.28673,0.00026,10.1221]
[1780497402698,44.56,66733.75,132.2,0.28594,0.00026,10.10843]
[1780497402792,44.56,66737.28,132.2,0.28684,0.00026,10.12407]
[1780497403633,44.56,66737.28,132.2,0.28684,0.00026,10.12407]
[1780497404178,44.55,66734.27,132.2,0.28606,0.00026,10.11053]
[1780497404189,44.55,66734.27,132.2,0.28606,0.00026,10.11053]
[1780497404197,44.55,66734.27,132.2,0.28606,0.00026,10.11053]
[1780497404602,44.55,66734.27,132.2,0.28606,0.00026,10.11053]
[1780497404614,44.55,66734.27,132.2,0.28606,0.00026,10.11053]
[1780497404715,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405014,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405021,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405047,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405079,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405103,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405145,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405213,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405474,44.55,66729.89,132.2,0.28493,0.00026,10.09084]
[1780497405565,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406121,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406158,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406159,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406273,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406638,44.55,66716.9,132.2,0.28161,0.00025,10.03231]
[1780497406681,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497406822,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497406879,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497406924,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497407117,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497407387,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497407741,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497407744,44.55,66711.77,132.2,0.28029,0.00025,10.00876]
[1780497407767,44.55,66708.37,132.2,0.27942,0.00025,9.99316]
[1780497407777,44.55,66708.37,132.2,0.27942,0.00025,9.99316]
[1780497407794,44.55,66708.37,132.2,0.27942,0.00025,9.99316]
[1780497408616,44.55,66713.59,132.2,0.28074,0.00025,10.01686]
[1780497409027,44.55,66713.59,132.2,0.28074,0.00025,10.01686]
[1780497410856,44.54,66717.87,132.2,0.28182,0.00026,10.03609]
[1780497411669,44.54,66717.87,132.2,0.28182,0.00026,10.03609]
[1780497411932,44.54,66718.15,132.2,0.28189,0.00026,10.03725]
[1780497412341,44.54,66718.15,132.2,0.28189,0.00026,10.03725]
[1780497412569,44.54,66726.83,132.2,0.2841,0.00026,10.07629]
[1780497414154,44.54,66730.15,132.2,0.28494,0.00026,10.09106]
[1780497415771,44.54,66730.37,132.2,0.28499,0.00026,10.09189]
[1780497415691,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497415836,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497415957,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497415995,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497416073,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497416123,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497416376,44.54,66725.29,132.2,0.28368,0.00026,10.06897]
[1780497416683,44.54,66741.6,132.2,0.28787,0.00026,10.14183]
[1780497416980,44.54,66741.6,132.2,0.28787,0.00026,10.14183]
[1780497417748,44.53,66749.06,132.2,0.28979,0.00026,10.17477]
[1780497420219,44.53,66749.37,132.2,0.28986,0.00026,10.17593]
[1780497423716,44.53,66749.8,132.2,0.28995,0.00026,10.17758]
[1780497423986,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424061,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424103,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424110,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424166,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424554,44.53,66751.13,132.2,0.29029,0.00026,10.18337]
[1780497424627,44.53,66762.77,132.2,0.29331,0.00026,10.23434]
[1780497424998,44.53,66762.77,132.2,0.29331,0.00026,10.23434]
[1780497425353,44.53,66762.77,132.2,0.29331,0.00026,10.23434]
[1780497425533,44.53,66762.77,132.2,0.29331,0.00026,10.23434]
[1780497426352,44.53,66763.88,132.2,0.2936,0.00026,10.23917]
[1780497426373,44.53,66763.88,132.2,0.2936,0.00026,10.23917]
[1780497426462,44.53,66763.88,132.2,0.2936,0.00026,10.23917]
[1780497426472,44.53,66763.88,132.2,0.2936,0.00026,10.23917]
[1780497426558,44.53,66766.82,132.2,0.29436,0.00026,10.25179]
[1780497426949,44.53,66766.82,132.2,0.29436,0.00026,10.25179]
[1780497427273,44.53,66766.82,132.2,0.29436,0.00026,10.25179]
[1780497427450,44.53,66766.82,132.2,0.29436,0.00026,10.25179]
[1780497427774,44.53,66774.38,132.2,0.29633,0.00026,10.28447]
[1780497428799,44.52,66777.56,132.2,0.29715,0.00026,10.29803]
[1780497429466,44.52,66777.56,132.2,0.29715,0.00026,10.29803]
[1780497430267,44.52,66779.17,132.2,0.29756,0.00026,10.30483]
[1780497430497,44.52,66779.17,132.2,0.29756,0.00026,10.30483]
[1780497430742,44.52,66779.17,132.2,0.29756,0.00026,10.30483]
[1780497430755,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431029,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431041,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431086,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431196,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431335,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431664,44.52,66786.36,132.2,0.29944,0.00026,10.33544]
[1780497431756,44.52,66800.62,132.2,0.30318,0.00026,10.39566]
[1780497432042,44.52,66800.62,132.2,0.30318,0.00026,10.39566]
[1780497432045,44.52,66800.62,132.2,0.30318,0.00026,10.39566]
[1780497432159,44.52,66800.62,132.2,0.30318,0.00026,10.39566]
[1780497432727,44.52,66795.67,132.2,0.30187,0.00026,10.37473]
[1780497433130,44.52,66795.67,132.2,0.30187,0.00026,10.37473]
[1780497433252,44.52,66795.67,132.2,0.30187,0.00026,10.37473]
[1780497433746,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497433858,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434069,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434129,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434168,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434376,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434694,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434698,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434813,44.52,66804.05,132.2,0.30407,0.00026,10.40982]
[1780497434790,44.51,66816.18,132.2,0.30728,0.00027,10.4602]
[1780497435121,44.51,66816.18,132.2,0.30728,0.00027,10.4602]
[1780497435217,44.51,66816.18,132.2,0.30728,0.00027,10.4602]
[1780497435411,44.51,66816.18,132.2,0.30728,0.00027,10.4602]
[1780497435698,44.51,66816.18,132.2,0.30728,0.00027,10.4602]
[1780497435754,44.51,66826.11,132.2,0.30991,0.00027,10.50095]
[1780497435939,44.51,66826.11,132.2,0.30991,0.00027,10.50095]
[1780497436120,44.51,66826.11,132.2,0.30991,0.00027,10.50095]
[1780497436498,44.51,66826.11,132.2,0.30991,0.00027,10.50095]
[1780497436860,44.51,66825.09,132.2,0.30964,0.00027,10.49671]
[1780497437452,44.51,66825.09,132.2,0.30964,0.00027,10.49671]
[1780497437661,44.51,66825.09,132.2,0.30964,0.00027,10.49671]
[1780497437808,44.51,66828.35,132.2,0.3105,0.00027,10.50995]
[1780497437961,44.51,66828.35,132.2,0.3105,0.00027,10.50995]
[1780497438666,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497438817,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497438900,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497439085,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497439190,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497439852,44.51,66832.66,132.2,0.31164,0.00027,10.52741]
[1780497439751,44.51,66838.97,132.2,0.31332,0.00027,10.55283]
[1780497440467,44.51,66838.97,132.2,0.31332,0.00027,10.55283]
[1780497440692,44.51,66851.7,132.2,0.31673,0.00027,10.60371]
[1780497440865,44.51,66851.7,132.2,0.31673,0.00027,10.60371]
[1780497440898,44.51,66851.7,132.2,0.31673,0.00027,10.60371]
[1780497441803,44.51,66869.85,132.2,0.32162,0.00027,10.67501]
[1780497441862,44.51,66869.85,132.2,0.32162,0.00027,10.67501]
[1780497441881,44.51,66869.85,132.2,0.32162,0.00027,10.67501]
[1780497442714,44.5,66874.22,132.2,0.32279,0.00027,10.69191]
[1780497443054,44.5,66874.22,132.2,0.32279,0.00027,10.69191]
[1780497443198,44.5,66874.22,132.2,0.32279,0.00027,10.69191]
[1780497443380,44.5,66874.22,132.2,0.32279,0.00027,10.69191]
[1780497443724,44.5,66874.22,132.2,0.32279,0.00027,10.69191]
[1780497443789,44.49,66882.72,132.2,0.32505,0.00027,10.72393]
[1780497444196,44.49,66882.72,132.2,0.32505,0.00027,10.72393]
[1780497444299,44.49,66882.72,132.2,0.32505,0.00027,10.72393]
[1780497444744,44.48,66889.39,132.2,0.3268,0.00027,10.74862]
[1780497444840,44.48,66889.39,132.2,0.3268,0.00027,10.74862]
[1780497445130,44.48,66889.39,132.2,0.3268,0.00027,10.74862]
[1780497445159,44.48,66889.39,132.2,0.3268,0.00027,10.74862]
[1780497445850,44.46,66890.37,132.2,0.327,0.00027,10.75135]
[1780497446093,44.46,66890.37,132.2,0.327,0.00027,10.75135]
[1780497446805,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447188,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447239,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447367,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447422,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447468,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447583,44.43,66901.13,132.2,0.32985,0.00027,10.7908]
[1780497447754,44.42,66890.28,132.2,0.32683,0.00027,10.74907]
[1780497447886,44.42,66890.28,132.2,0.32683,0.00027,10.74907]
[1780497448761,44.39,66881.9,132.2,0.32445,0.00027,10.71576]
[1780497448914,44.39,66881.9,132.2,0.32445,0.00027,10.71576]
[1780497449212,44.39,66881.9,132.2,0.32445,0.00027,10.71576]
[1780497449674,44.39,66881.9,132.2,0.32445,0.00027,10.71576]
[1780497450166,44.38,66883.98,132.2,0.32495,0.00027,10.72287]
[1780497450179,44.38,66883.98,132.2,0.32495,0.00027,10.72287]
[1780497450483,44.38,66883.98,132.2,0.32495,0.00027,10.72287]
[1780497450784,44.38,66883.98,132.2,0.32495,0.00027,10.72287]
[1780497450880,44.38,66883.98,132.2,0.32495,0.00027,10.72287]
[1780497450782,44.38,66891.52,132.2,0.327,0.00027,10.75162]
[1780497450945,44.38,66891.52,132.2,0.327,0.00027,10.75162]
[1780497451805,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497452030,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497452192,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497452496,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497452634,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497452681,44.37,66883.37,132.2,0.3247,0.00027,10.71414]
[1780497453007,44.35,66883.53,132.2,0.32466,0.00027,10.71363]
[1780497454168,44.35,66883.85,132.2,0.32474,0.00027,10.71478]
[1780497454443,44.35,66883.85,132.2,0.32474,0.00027,10.71478]
[1780497454713,44.35,66883.85,132.2,0.32474,0.00027,10.71478]
[1780497454865,44.35,66882.12,132.2,0.32425,0.00027,10.70794]
[1780497455183,44.35,66882.12,132.2,0.32425,0.00027,10.70794]
[1780497455813,44.35,66882.12,132.2,0.32425,0.00027,10.70794]
[1780497456525,44.35,66881.13,132.2,0.32398,0.00027,10.70412]
[1780497456598,44.35,66881.13,132.2,0.32398,0.00027,10.70412]
[1780497456848,44.35,66881.13,132.2,0.32398,0.00027,10.70412]
[1780497456857,44.35,66881.13,132.2,0.32398,0.00027,10.70412]
[1780497456835,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497456896,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497456928,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497456928,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497456987,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497457095,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497457252,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497457529,44.34,66876.96,132.2,0.32284,0.00027,10.68781]
[1780497457842,44.34,66869.56,132.2,0.32082,0.00027,10.65883]
[1780497458950,44.34,66869.08,132.2,0.32068,0.00027,10.65686]
[1780497459407,44.34,66869.08,132.2,0.32068,0.00027,10.65686]
[1780497459418,44.34,66869.08,132.2,0.32068,0.00027,10.65686]
[1780497459856,44.34,66863.27,132.2,0.3191,0.00027,10.63391]
[1780497461990,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462030,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462091,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462100,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462163,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462385,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462561,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462864,44.34,66864.57,132.2,0.31944,0.00027,10.63888]
[1780497462886,44.34,66863.24,132.2,0.31908,0.00027,10.63363]
[1780497463815,44.33,66850.06,132.2,0.31551,0.00027,10.581]
[1780497465181,44.33,66850.16,132.2,0.31554,0.00027,10.58141]
[1780497465664,44.33,66850.16,132.2,0.31554,0.00027,10.58141]
[1780497467584,44.33,66849.49,132.2,0.31534,0.00027,10.57845]
[1780497468493,44.33,66844.51,132.2,0.31399,0.00027,10.55833]
[1780497469144,44.33,66844.51,132.2,0.31399,0.00027,10.55833]
[1780497469274,44.33,66844.51,132.2,0.31399,0.00027,10.55833]
[1780497469550,44.33,66844.51,132.2,0.31399,0.00027,10.55833]
[1780497469553,44.33,66844.51,132.2,0.31399,0.00027,10.55833]
[1780497469598,44.33,66849.76,132.2,0.3154,0.00027,10.5794]
[1780497470488,44.33,66849.76,132.2,0.3154,0.00027,10.5794]
[1780497470582,44.32,66852.47,132.2,0.31613,0.00027,10.5902]
[1780497473311,44.32,66850.58,132.2,0.31561,0.00027,10.58248]
[1780497473369,44.32,66850.58,132.2,0.31561,0.00027,10.58248]
[1780497473839,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497473921,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497473982,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497473993,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474063,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474098,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474324,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474442,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474746,44.32,66851.87,132.2,0.31595,0.00027,10.58757]
[1780497474802,44.32,66862.56,132.2,0.31883,0.00027,10.63004]
[1780497475027,44.32,66862.56,132.2,0.31883,0.00027,10.63004]
[1780497475198,44.32,66862.56,132.2,0.31883,0.00027,10.63004]
[1780497475864,44.32,66862.56,132.2,0.31883,0.00027,10.63004]
[1780497475278,44.32,66871.28,132.2,0.32119,0.00027,10.66428]
[1780497476857,44.32,66871.28,132.2,0.32119,0.00027,10.66428]
[1780497476796,44.32,66867.32,132.2,0.32011,0.00027,10.64866]
[1780497478322,44.32,66864.65,132.2,0.31938,0.00027,10.63804]
[1780497478676,44.32,66864.65,132.2,0.31938,0.00027,10.63804]
[1780497478740,44.32,66864.65,132.2,0.31938,0.00027,10.63804]
[1780497478913,44.31,66866.86,132.2,0.31997,0.00027,10.64656]
[1780497479586,44.31,66866.86,132.2,0.31997,0.00027,10.64656]
[1780497479854,44.31,66866.86,132.2,0.31997,0.00027,10.64656]
[1780497479682,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480034,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480079,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480087,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480120,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480232,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480337,44.31,66870.4,132.2,0.32093,0.00027,10.66045]
[1780497480426,44.31,66870.93,132.2,0.32106,0.00027,10.66242]
[1780497483280,44.31,66868.89,132.2,0.3205,0.00027,10.65425]
[1780497485038,44.3,66874.41,132.2,0.32198,0.00027,10.67565]
[1780497486739,44.3,66874.41,132.2,0.32198,0.00027,10.67565]
[1780497492880,44.29,66875.52,132.2,0.32225,0.00027,10.67948]
[1780497497880,44.29,66872.53,132.2,0.3214,0.00027,10.66735]
[1780497498130,44.28,66872.06,132.2,0.32127,0.00027,10.66543]
[1780497498136,44.28,66872.06,132.2,0.32127,0.00027,10.66543]
[1780497498190,44.28,66872.06,132.2,0.32127,0.00027,10.66543]
[1780497498333,44.28,66872.06,132.2,0.32127,0.00027,10.66543]
[1780497498755,44.28,66878.36,132.2,0.32298,0.00027,10.68992]
[1780497499085,44.28,66878.36,132.2,0.32298,0.00027,10.68992]
[1780497499895,44.28,66873.22,132.2,0.32157,0.00027,10.66982]
[1780497499948,44.28,66873.22,132.2,0.32157,0.00027,10.66982]
[1780497500583,44.28,66867.89,132.2,0.32012,0.00027,10.64884]
[1780497501053,44.28,66867.89,132.2,0.32012,0.00027,10.64884]
[1780497502813,44.28,66867.14,132.2,0.31991,0.00027,10.64581]
[1780497503086,44.28,66867.73,132.2,0.32007,0.00027,10.64808]
[1780497503642,44.28,66867.73,132.2,0.32007,0.00027,10.64808]
[1780497503658,44.28,66876.84,132.2,0.32254,0.00027,10.68368]
[1780497504226,44.28,66876.84,132.2,0.32254,0.00027,10.68368]
[1780497504247,44.28,66876.84,132.2,0.32254,0.00027,10.68368]
[1780497504458,44.28,66876.84,132.2,0.32254,0.00027,10.68368]
[1780497504828,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497504948,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497504989,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505067,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505179,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505383,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505732,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505778,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505829,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505839,44.27,66880.98,132.2,0.32366,0.00027,10.69968]
[1780497505819,44.27,66889.64,132.2,0.32602,0.00027,10.73299]
[1780497506017,44.27,66889.64,132.2,0.32602,0.00027,10.73299]
[1780497506022,44.27,66889.64,132.2,0.32602,0.00027,10.73299]
[1780497506134,44.27,66889.64,132.2,0.32602,0.00027,10.73299]
[1780497506753,44.27,66885.91,132.2,0.32499,0.00027,10.71858]
[1780497507262,44.27,66885.91,132.2,0.32499,0.00027,10.71858]
[1780497507396,44.27,66885.91,132.2,0.32499,0.00027,10.71858]
[1780497507398,44.27,66885.91,132.2,0.32499,0.00027,10.71858]
[1780497507917,44.27,66881.27,132.2,0.32372,0.00027,10.70051]
[1780497508327,44.27,66881.27,132.2,0.32372,0.00027,10.70051]
[1780497509012,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497509288,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497509382,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497509444,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497509523,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497509606,44.27,66879.55,132.2,0.32325,0.00027,10.69384]
[1780497510040,44.27,66882.63,132.2,0.32408,0.00027,10.7057]
[1780497510321,44.27,66882.63,132.2,0.32408,0.00027,10.7057]
[1780497510394,44.27,66889.11,132.2,0.32585,0.00027,10.73058]
[1780497511396,44.27,66889.11,132.2,0.32585,0.00027,10.73058]
[1780497511409,44.27,66889.11,132.2,0.32585,0.00027,10.73058]
[1780497511889,44.27,66889.11,132.2,0.32585,0.00027,10.73058]
[1780497511895,44.27,66889.11,132.2,0.32585,0.00027,10.73058]
[1780497512119,44.26,66890.92,132.2,0.32625,0.00027,10.7312]
[1780497512123,44.26,66890.92,132.2,0.32625,0.00027,10.7312]
[1780497513242,44.26,66890.72,132.2,0.32619,0.00027,10.73035]
[1780497513435,44.26,66890.72,132.2,0.32619,0.00027,10.73035]
[1780497513630,44.26,66890.72,132.2,0.32619,0.00027,10.73035]
[1780497513912,44.26,66890.72,132.2,0.32619,0.00027,10.73035]
[1780497514044,44.26,66888.85,132.2,0.32568,0.00027,10.7231]
[1780497514209,44.26,66888.85,132.2,0.32568,0.00027,10.7231]
[1780497514212,44.26,66888.85,132.2,0.32568,0.00027,10.7231]
[1780497514498,44.26,66888.85,132.2,0.32568,0.00027,10.7231]
[1780497514897,44.26,66882.92,132.2,0.32404,0.00027,10.70009]
[1780497515087,44.26,66882.92,132.2,0.32404,0.00027,10.70009]
[1780497515686,44.26,66879.01,132.2,0.32298,0.00027,10.68493]
[1780497516487,44.26,66879.01,132.2,0.32298,0.00027,10.68493]
[1780497516489,44.26,66879.01,132.2,0.32298,0.00027,10.68493]
[1780497517318,44.26,66880.94,132.2,0.3235,0.00027,10.69236]
[1780497517623,44.26,66880.94,132.2,0.3235,0.00027,10.69236]
[1780497517800,44.26,66880.94,132.2,0.3235,0.00027,10.69236]
[1780497517900,44.26,66880.94,132.2,0.3235,0.00027,10.69236]
[1780497517920,44.26,66880.94,132.2,0.3235,0.00027,10.69236]
[1780497517823,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518049,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518286,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518494,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518794,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518812,44.26,66876.24,132.2,0.32221,0.00027,10.67401]
[1780497518895,44.25,66867.66,132.2,0.31988,0.00027,10.6403]
[1780497519553,44.25,66867.66,132.2,0.31988,0.00027,10.6403]
[1780497519559,44.25,66867.66,132.2,0.31988,0.00027,10.6403]
[1780497519589,44.25,66867.66,132.2,0.31988,0.00027,10.6403]
[1780497519851,44.25,66867.66,132.2,0.31988,0.00027,10.6403]
[1780497519643,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497519962,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497520013,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497520058,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497520269,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497520453,44.25,66864.63,132.2,0.31905,0.00027,10.62834]
[1780497520830,44.25,66862.13,132.2,0.31837,0.00027,10.61842]
[1780497521812,44.24,66853.6,132.2,0.31601,0.00027,10.58356]
[1780497524189,44.24,66856.75,132.2,0.31685,0.00027,10.59606]
[1780497524654,44.24,66856.75,132.2,0.31685,0.00027,10.59606]
[1780497524691,44.24,66859.75,132.2,0.31766,0.00027,10.60796]
[1780497526142,44.24,66860.05,132.2,0.31773,0.00027,10.60909]
[1780497528573,44.23,66862.52,132.2,0.31839,0.00027,10.61876]
[1780497529088,44.23,66860.92,132.2,0.31795,0.00027,10.61226]
[1780497529786,44.23,66856.88,132.2,0.31686,0.00027,10.59616]
[1780497530211,44.23,66856.88,132.2,0.31686,0.00027,10.59616]
[1780497531646,44.23,66855.63,132.2,0.31651,0.00027,10.59108]
[1780497534866,44.22,66849.56,132.2,0.31485,0.00027,10.56643]
[1780497535390,44.22,66849.56,132.2,0.31485,0.00027,10.56643]
[1780497537919,44.22,66853.62,132.2,0.31593,0.00027,10.58247]
[1780497543082,44.21,66850.68,132.2,0.31511,0.00027,10.57033]
[1780497543421,44.21,66850.68,132.2,0.31511,0.00027,10.57033]
[1780497544058,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544334,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544373,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544518,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544643,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544734,44.21,66849.05,132.2,0.31467,0.00027,10.56369]
[1780497544876,44.21,66842.89,132.2,0.313,0.00027,10.53868]
[1780497545391,44.21,66842.89,132.2,0.313,0.00027,10.53868]
[1780497545470,44.21,66842.89,132.2,0.313,0.00027,10.53868]
[1780497545774,44.21,66842.89,132.2,0.313,0.00027,10.53868]
[1780497545845,44.21,66842.89,132.2,0.313,0.00027,10.53868]
[1780497545968,44.2,66838.6,132.2,0.31179,0.00027,10.52033]
[1780497546525,44.2,66838.6,132.2,0.31179,0.00027,10.52033]
[1780497546903,44.2,66838.6,132.2,0.31179,0.00027,10.52033]
[1780497547254,44.18,66837.76,132.2,0.31151,0.00027,10.51611]
[1780497548244,44.18,66838.11,132.2,0.3116,0.00027,10.51754]
[1780497549629,44.18,66837.85,132.2,0.31153,0.00027,10.51641]
[1780497550278,44.18,66837.89,132.2,0.31153,0.00027,10.5165]
[1780497550281,44.18,66837.89,132.2,0.31153,0.00027,10.5165]
[1780497553149,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497553514,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497553515,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497553541,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497553683,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497553781,44.18,66839.7,132.2,0.31201,0.00027,10.52369]
[1780497554935,44.17,66842.41,132.2,0.31272,0.00027,10.53459]
[1780497554537,44.17,66849.29,132.2,0.31458,0.00027,10.56248]
[1780497555937,44.17,66849.29,132.2,0.31458,0.00027,10.56248]
[1780497555953,44.17,66849.29,132.2,0.31458,0.00027,10.56248]
[1780497556018,44.17,66849.6,132.2,0.31466,0.00027,10.56363]
[1780497556113,44.17,66849.6,132.2,0.31466,0.00027,10.56363]
[1780497556684,44.17,66849.6,132.2,0.31466,0.00027,10.56363]
[1780497556804,44.17,66849.6,132.2,0.31466,0.00027,10.56363]
[1780497556891,44.17,66840.99,132.2,0.31233,0.00027,10.52856]
[1780497557634,44.17,66840.99,132.2,0.31233,0.00027,10.52856]
[1780497558091,44.17,66840.89,132.2,0.3123,0.00027,10.52815]
[1780497558977,44.17,66840.89,132.2,0.3123,0.00027,10.52815]
[1780497559527,44.17,66840.33,132.2,0.31214,0.00027,10.52579]
[1780497560560,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497560599,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497560679,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497560930,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497560946,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497560961,44.17,66838.68,132.2,0.31169,0.00027,10.51897]
[1780497561041,44.17,66838.16,132.2,0.31154,0.00027,10.51671]
[1780497561121,44.17,66838.16,132.2,0.31154,0.00027,10.51671]
[1780497561217,44.17,66838.16,132.2,0.31154,0.00027,10.51671]
[1780497561652,44.17,66838.16,132.2,0.31154,0.00027,10.51671]
[1780497561773,44.17,66838.16,132.2,0.31154,0.00027,10.51671]
[1780497561976,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562117,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562128,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562137,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562148,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562175,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562196,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562667,44.16,66830.05,132.2,0.30936,0.00027,10.48331]
[1780497562962,44.16,66840.97,132.2,0.31229,0.00027,10.52805]
[1780497563085,44.16,66840.97,132.2,0.31229,0.00027,10.52805]
[1780497563156,44.16,66840.97,132.2,0.31229,0.00027,10.52805]
[1780497563266,44.16,66840.97,132.2,0.31229,0.00027,10.52805]
[1780497563978,44.16,66840.97,132.2,0.31229,0.00027,10.52805]
[1780497563601,44.16,66847.05,132.2,0.31393,0.00027,10.55277]
[1780497564273,44.16,66847.05,132.2,0.31393,0.00027,10.55277]
[1780497564548,44.16,66847.05,132.2,0.31393,0.00027,10.55277]
[1780497564905,44.16,66850.74,132.2,0.31491,0.00027,10.56748]
[1780497565288,44.16,66850.74,132.2,0.31491,0.00027,10.56748]
[1780497566076,44.16,66853.93,132.2,0.31577,0.00027,10.58023]
[1780497567601,44.16,66855.27,132.2,0.31613,0.00027,10.58561]
[1780497567676,44.16,66855.27,132.2,0.31613,0.00027,10.58561]
[1780497567732,44.16,66855.59,132.2,0.31621,0.00027,10.58679]
[1780497568226,44.16,66855.59,132.2,0.31621,0.00027,10.58679]
[1780497568296,44.16,66855.59,132.2,0.31621,0.00027,10.58679]
[1780497568321,44.16,66855.59,132.2,0.31621,0.00027,10.58679]
[1780497568606,44.16,66855.59,132.2,0.31621,0.00027,10.58679]
[1780497568955,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569069,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569561,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569725,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569871,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569935,44.15,66865.87,132.2,0.31899,0.00027,10.62771]
[1780497569933,44.15,66877.25,132.2,0.32209,0.00027,10.67244]
[1780497570122,44.15,66877.25,132.2,0.32209,0.00027,10.67244]
[1780497570639,44.15,66877.25,132.2,0.32209,0.00027,10.67244]
[1780497570650,44.15,66884.03,132.2,0.32394,0.00027,10.6988]
[1780497571086,44.15,66884.03,132.2,0.32394,0.00027,10.6988]
[1780497571154,44.15,66884.03,132.2,0.32394,0.00027,10.6988]
[1780497571315,44.15,66884.03,132.2,0.32394,0.00027,10.6988]
[1780497571821,44.15,66884.03,132.2,0.32394,0.00027,10.6988]
[1780497574392,44.15,66885.42,132.2,0.32422,0.00027,10.69773]
[1780497574466,44.15,66885.42,132.2,0.32422,0.00027,10.69773]
[1780497574997,44.15,66880.11,132.2,0.32276,0.00027,10.67703]
[1780497574998,44.15,66880.11,132.2,0.32276,0.00027,10.67703]
[1780497575037,44.15,66880.11,132.2,0.32276,0.00027,10.67703]
[1780497575696,44.15,66880.11,132.2,0.32276,0.00027,10.67703]
[1780497578330,44.14,66878.08,132.2,0.3222,0.00027,10.66895]
[1780497578655,44.14,66878.08,132.2,0.3222,0.00027,10.66895]
[1780497578680,44.14,66878.08,132.2,0.3222,0.00027,10.66895]
[1780497579221,44.14,66876.68,132.2,0.32181,0.00027,10.66343]
[1780497580995,44.14,66875.23,132.2,0.32141,0.00027,10.6577]
[1780497581013,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581113,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581122,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581375,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581560,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581787,44.14,66875.49,132.2,0.32148,0.00027,10.65864]
[1780497581834,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582085,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582107,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582154,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582210,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582240,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582446,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582554,44.14,66855.5,132.2,0.31604,0.00027,10.57929]
[1780497582988,44.14,66853.79,132.2,0.31557,0.00027,10.57234]
[1780497583633,44.14,66853.79,132.2,0.31557,0.00027,10.57234]
[1780497583653,44.14,66853.79,132.2,0.31557,0.00027,10.57234]
[1780497583965,44.14,66853.79,132.2,0.31557,0.00027,10.57234]
[1780497583975,44.14,66853.79,132.2,0.31557,0.00027,10.57234]
[1780497584086,44.14,66853.95,132.2,0.31562,0.00027,10.57298]
[1780497584666,44.14,66853.95,132.2,0.31562,0.00027,10.57298]
[1780497584986,44.14,66864.28,132.2,0.31842,0.00027,10.61425]
[1780497585757,44.14,66860.36,132.2,0.31735,0.00027,10.59859]
[1780497586764,44.14,66864.46,132.2,0.31846,0.00027,10.61486]
[1780497587126,44.14,66864.46,132.2,0.31846,0.00027,10.61486]
[1780497589517,44.13,66865.05,132.2,0.31861,0.00027,10.61707]
[1780497590000,44.13,66865.05,132.2,0.31861,0.00027,10.61707]
[1780497590219,44.13,66864.24,132.2,0.31838,0.00027,10.61377]
[1780497591276,44.13,66863.92,132.2,0.31829,0.00027,10.61242]
[1780497593660,44.13,66863.64,132.2,0.3182,0.00027,10.61117]
[1780497595827,44.13,66859.75,132.2,0.31713,0.00027,10.59543]
[1780497596409,44.13,66859.75,132.2,0.31713,0.00027,10.59543]
[1780497597110,44.12,66859.54,132.2,0.31707,0.00027,10.59452]
[1780497602032,44.12,66861.69,132.2,0.31764,0.00027,10.60288]
[1780497602501,44.12,66861.6,132.2,0.31761,0.00027,10.60245]
[1780497603778,44.12,66861.6,132.2,0.3176,0.00027,10.60239]
[1780497603827,44.12,66861.6,132.2,0.3176,0.00027,10.60239]
[1780497603893,44.12,66861.6,132.2,0.3176,0.00027,10.60239]
[1780497603945,44.12,66861.6,132.2,0.3176,0.00027,10.60239]
[1780497604023,44.12,66859.09,132.2,0.31692,0.00027,10.59229]
[1780497604348,44.12,66859.09,132.2,0.31692,0.00027,10.59229]
[1780497604402,44.12,66859.09,132.2,0.31692,0.00027,10.59229]
[1780497605014,44.12,66846.82,132.2,0.31359,0.00027,10.54275]
[1780497605269,44.12,66846.82,132.2,0.31359,0.00027,10.54275]
[1780497610208,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610484,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610497,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610570,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610602,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610633,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610907,44.11,66843.99,132.2,0.3128,0.00027,10.53085]
[1780497610940,44.11,66836.3,132.2,0.31072,0.00027,10.49931]
[1780497611912,44.11,66836.3,132.2,0.31072,0.00027,10.49931]
[1780497616041,44.09,66835.67,132.2,0.31049,0.00027,10.49586]
[1780497616619,44.09,66834.34,132.2,0.31013,0.00027,10.49034]
[1780497616958,44.09,66834.34,132.2,0.31013,0.00027,10.49034]
[1780497616989,44.09,66829.63,132.2,0.30886,0.00027,10.47083]
[1780497617343,44.09,66829.63,132.2,0.30886,0.00027,10.47083]
[1780497617457,44.09,66829.63,132.2,0.30886,0.00027,10.47083]
[1780497617547,44.09,66829.63,132.2,0.30886,0.00027,10.47083]
[1780497618121,44.09,66829.63,132.2,0.30886,0.00027,10.47083]
[1780497617995,44.09,66827.31,132.2,0.30824,0.00027,10.46121]
[1780497619002,44.09,66833.19,132.2,0.30982,0.00027,10.48551]
[1780497620298,44.09,66832.55,132.2,0.30964,0.00027,10.48279]
[1780497623457,44.09,66829.0,132.2,0.30867,0.00027,10.46795]
[1780497628839,44.09,66829.24,132.2,0.30873,0.00027,10.46878]
[1780497631512,44.08,66829.78,132.2,0.30878,0.00027,10.46457]
[1780497631784,44.08,66829.78,132.2,0.30878,0.00027,10.46457]
[1780497631974,44.08,66829.78,132.2,0.30878,0.00027,10.46457]
[1780497632272,44.08,66828.71,132.2,0.30849,0.00027,10.46007]
[1780497632361,44.08,66828.71,132.2,0.30849,0.00027,10.46007]
[1780497632879,44.08,66828.71,132.2,0.30849,0.00027,10.46007]
[1780497633057,44.08,66817.2,132.2,0.3054,0.00027,10.41196]
[1780497633618,44.08,66817.2,132.2,0.3054,0.00027,10.41196]
[1780497634077,44.08,66810.38,132.2,0.30357,0.00027,10.38318]
[1780497634576,44.08,66810.38,132.2,0.30357,0.00027,10.38318]
[1780497634791,44.08,66810.38,132.2,0.30357,0.00027,10.38318]
[1780497634794,44.08,66810.38,132.2,0.30357,0.00027,10.38318]
[1780497634960,44.08,66810.38,132.2,0.30357,0.00027,10.38318]
[1780497635367,44.08,66809.3,132.2,0.30328,0.00027,10.37857]
[1780497635526,44.08,66809.3,132.2,0.30328,0.00027,10.37857]
[1780497635931,44.08,66814.22,132.2,0.30459,0.00027,10.39934]
[1780497636380,44.08,66814.22,132.2,0.30459,0.00027,10.39934]
[1780497637011,44.08,66814.22,132.2,0.30459,0.00027,10.39934]
[1780497636479,44.08,66821.37,132.2,0.30651,0.00027,10.42937]
[1780497637495,44.08,66821.37,132.2,0.30651,0.00027,10.42937]
[1780497637920,44.08,66821.37,132.2,0.30651,0.00027,10.42937]
[1780497639995,44.08,66823.04,132.2,0.30694,0.00027,10.43617]
[1780497640007,44.08,66823.04,132.2,0.30694,0.00027,10.43617]
[1780497640129,44.08,66826.13,132.2,0.30777,0.00027,10.44898]
[1780497640450,44.08,66826.13,132.2,0.30777,0.00027,10.44898]
[1780497640633,44.08,66826.13,132.2,0.30777,0.00027,10.44898]
[1780497640729,44.08,66826.13,132.2,0.30777,0.00027,10.44898]
[1780497640771,44.08,66826.13,132.2,0.30777,0.00027,10.44898]
[1780497641061,44.08,66820.91,132.2,0.30636,0.00027,10.42713]
[1780497641158,44.08,66816.27,132.2,0.30512,0.00027,10.40765]
[1780497642831,44.08,66816.27,132.2,0.30512,0.00027,10.40765]
[1780497643629,44.07,66816.42,132.2,0.30516,0.00027,10.40819]
[1780497643895,44.07,66812.8,132.2,0.30418,0.00027,10.39289]
[1780497648144,44.07,66815.65,132.2,0.30494,0.00027,10.40481]
[1780497648904,44.07,66815.65,132.2,0.30494,0.00027,10.40481]
[1780497650749,44.07,66816.87,132.2,0.30526,0.00027,10.40986]
[1780497653242,44.07,66812.13,132.2,0.30398,0.00027,10.38967]
[1780497655298,44.07,66809.98,132.2,0.3034,0.00027,10.38054]
[1780497659332,44.07,66809.26,132.2,0.30321,0.00027,10.37739]
[1780497659502,44.07,66809.26,132.2,0.30321,0.00027,10.37739]
[1780497659603,44.07,66810.01,132.2,0.3034,0.00027,10.38055]
[1780497661623,44.06,66806.57,132.2,0.30248,0.00027,10.36583]
[1780497661652,44.06,66806.57,132.2,0.30248,0.00027,10.36583]
[1780497662595,44.06,66805.43,132.2,0.30217,0.00027,10.36093]
[1780497662684,44.06,66800.79,132.2,0.30094,0.00027,10.34113]
[1780497663349,44.06,66800.79,132.2,0.30094,0.00027,10.34113]
[1780497663662,44.06,66800.79,132.2,0.30094,0.00027,10.34113]
[1780497663773,44.06,66798.22,132.2,0.30025,0.00027,10.33006]
[1780497664397,44.06,66798.22,132.2,0.30025,0.00027,10.33006]
[1780497664424,44.06,66798.22,132.2,0.30025,0.00027,10.33006]
[1780497664506,44.06,66798.22,132.2,0.30025,0.00027,10.33006]
[1780497664744,44.06,66798.22,132.2,0.30025,0.00027,10.33006]
[1780497665077,44.06,66793.33,132.2,0.29895,0.00027,10.30898]
[1780497666035,44.06,66784.35,132.2,0.29656,0.00026,10.27001]
[1780497666878,44.06,66784.35,132.2,0.29656,0.00026,10.27001]
[1780497667530,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497667554,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497667845,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497667876,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497667993,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497668087,44.06,66783.51,132.2,0.29634,0.00026,10.26636]
[1780497668062,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668151,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668213,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668375,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668448,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668515,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668526,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668941,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668945,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497668959,44.06,66776.39,132.2,0.29446,0.00026,10.23524]
[1780497669033,44.06,66765.69,132.2,0.29164,0.00026,10.18804]
[1780497669231,44.06,66765.69,132.2,0.29164,0.00026,10.18804]
[1780497669542,44.06,66765.69,132.2,0.29164,0.00026,10.18804]
[1780497669553,44.06,66765.69,132.2,0.29164,0.00026,10.18804]
[1780497670106,44.06,66756.88,132.2,0.28933,0.00026,10.14889]
[1780497671078,44.06,66753.15,132.2,0.28835,0.00026,10.13214]
[1780497671433,44.06,66753.15,132.2,0.28835,0.00026,10.13214]
[1780497671703,44.06,66753.15,132.2,0.28835,0.00026,10.13214]
[1780497671922,44.06,66743.82,132.2,0.28592,0.00026,10.0901]
[1780497673330,44.06,66746.47,132.2,0.2866,0.00026,10.10199]
[1780497673363,44.06,66746.47,132.2,0.2866,0.00026,10.10199]
[1780497673552,44.06,66746.47,132.2,0.2866,0.00026,10.10199]
[1780497673600,44.06,66746.47,132.2,0.2866,0.00026,10.10199]
[1780497675519,44.05,66751.93,132.2,0.28802,0.00026,10.12648]
[1780497679078,44.05,66761.35,132.2,0.29047,0.00026,10.16825]
[1780497680299,44.05,66758.56,132.2,0.28973,0.00026,10.15575]
[1780497683143,44.05,66755.79,132.2,0.289,0.00026,10.14319]
[1780497683789,44.05,66755.94,132.2,0.28904,0.00026,10.14386]
[1780497685097,44.04,66760.52,132.2,0.29022,0.00026,10.16405]
[1780497685635,44.04,66760.52,132.2,0.29022,0.00026,10.16405]
[1780497685638,44.04,66760.52,132.2,0.29022,0.00026,10.16405]
[1780497686134,44.04,66760.52,132.2,0.29022,0.00026,10.16405]
[1780497690498,44.04,66759.79,132.2,0.29002,0.00026,10.16058]
[1780497690548,44.04,66759.79,132.2,0.29002,0.00026,10.16058]
[1780497690632,44.04,66759.79,132.2,0.29002,0.00026,10.16058]
[1780497691628,44.04,66762.7,132.2,0.29078,0.00026,10.17352]
[1780497691723,44.04,66768.01,132.2,0.29208,0.00026,10.19057]
[1780497693353,44.04,66767.07,132.2,0.29182,0.00026,10.18633]
[1780497695472,44.04,66767.26,132.2,0.29187,0.00026,10.18704]
[1780497696033,44.04,66767.26,132.2,0.29187,0.00026,10.18704]
[1780497696069,44.04,66767.81,132.2,0.292,0.00026,10.18936]
[1780497696755,44.04,66767.81,132.2,0.292,0.00026,10.18936]
[1780497697865,44.04,66768.51,132.2,0.29219,0.00026,10.19245]
[1780497698038,44.04,66768.51,132.2,0.29219,0.00026,10.19245]
[1780497698306,44.03,66770.57,132.2,0.29272,0.00026,10.20143]
[1780497698804,44.03,66770.57,132.2,0.29272,0.00026,10.20143]
[1780497698900,44.03,66770.57,132.2,0.29272,0.00026,10.20143]
[1780497699092,44.03,66770.57,132.2,0.29272,0.00026,10.20143]
[1780497699156,44.03,66770.59,132.2,0.29272,0.00026,10.20146]
[1780497699234,44.03,66770.59,132.2,0.29272,0.00026,10.20146]
[1780497704524,44.03,66771.85,132.2,0.29304,0.00026,10.20682]
[1780497705364,44.03,66773.16,132.2,0.29338,0.00026,10.21249]
[1780497705410,44.03,66773.16,132.2,0.29338,0.00026,10.21249]
[1780497706277,44.03,66772.36,132.2,0.29317,0.00026,10.20897]
[1780497706386,44.03,66772.36,132.2,0.29317,0.00026,10.20897]
[1780497706479,44.03,66772.36,132.2,0.29317,0.00026,10.20897]
[1780497706602,44.03,66772.36,132.2,0.29317,0.00026,10.20897]
[1780497706889,44.03,66764.62,132.2,0.29113,0.00026,10.1747]
[1780497707205,44.03,66764.62,132.2,0.29113,0.00026,10.1747]
[1780497707495,44.03,66764.62,132.2,0.29113,0.00026,10.1747]
[1780497707673,44.03,66759.86,132.2,0.28988,0.00026,10.15349]
[1780497712709,44.03,66759.35,132.2,0.28974,0.00026,10.1511]
[1780497715117,44.03,66758.18,132.2,0.28943,0.00026,10.14584]
[1780497716737,44.03,66763.84,132.2,0.29091,0.00026,10.171]
[1780497719359,44.02,66766.48,132.2,0.2916,0.00026,10.18265]
[1780497722342,44.02,66766.63,132.2,0.29163,0.00026,10.18313]
[1780497722988,44.02,66766.63,132.2,0.29163,0.00026,10.18313]
[1780497723480,44.02,66766.63,132.2,0.29163,0.00026,10.18308]
[1780497725159,44.02,66765.81,132.2,0.29141,0.00026,10.17945]
[1780497725890,44.02,66765.76,132.2,0.29139,0.00026,10.17913]
[1780497727604,44.02,66767.25,132.2,0.29178,0.00026,10.18569]
[1780497728729,44.02,66766.85,132.2,0.29167,0.00026,10.18387]
[1780497729230,44.02,66767.29,132.2,0.29178,0.00026,10.18572]
[1780497732602,44.02,66767.14,132.2,0.29174,0.00026,10.18496]
[1780497734164,44.02,66768.73,132.2,0.29215,0.00026,10.19195]
[1780497734342,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497734475,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497734849,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497734983,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497735033,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497735132,44.01,66765.86,132.2,0.29139,0.00026,10.17913]
[1780497735180,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497735204,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497735281,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497735349,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497735608,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497735928,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497736041,44.0,66742.82,132.2,0.28531,0.00026,10.07498]
[1780497736331,44.0,66740.35,132.2,0.28467,0.00026,10.06373]
[1780497736554,44.0,66740.35,132.2,0.28467,0.00026,10.06373]
[1780497736791,44.0,66740.35,132.2,0.28467,0.00026,10.06373]
[1780497737324,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497737516,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497737528,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497737850,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497737904,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497738068,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497738072,44.0,66737.29,132.2,0.28387,0.00026,10.04979]
[1780497738101,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738313,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738500,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738509,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738660,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738664,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738703,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497738721,44.0,66725.35,132.2,0.28077,0.00026,9.9951]
[1780497739091,44.0,66708.15,132.2,0.27634,0.00026,9.91536]
[1780497739908,44.0,66708.15,132.2,0.27634,0.00026,9.91536]
[1780497740575,44.0,66707.57,132.2,0.27619,0.00026,9.91263]
[1780497740877,44.0,66707.57,132.2,0.27619,0.00026,9.91263]
[1780497740940,44.0,66707.57,132.2,0.27619,0.00026,9.91263]
[1780497741748,44.0,66707.66,132.2,0.27621,0.00026,9.91303]
[1780497741924,44.0,66707.66,132.2,0.27621,0.00026,9.91303]
[1780497742187,44.0,66712.04,132.2,0.27734,0.00026,9.93339]
[1780497742649,44.0,66712.04,132.2,0.27734,0.00026,9.93339]
[1780497745999,44.0,66712.45,132.2,0.27744,0.00026,9.93522]
[1780497746159,44.0,66712.45,132.2,0.27744,0.00026,9.93522]
[1780497746559,44.0,66709.99,132.2,0.2768,0.00026,9.92375]
[1780497747345,44.0,66709.59,132.2,0.2767,0.00026,9.92187]
[1780497747671,44.0,66709.59,132.2,0.2767,0.00026,9.92187]
[1780497748147,44.0,66706.52,132.2,0.27591,0.00026,9.9075]
[1780497748450,44.0,66706.52,132.2,0.27591,0.00026,9.9075]
[1780497748894,44.0,66706.52,132.2,0.27591,0.00026,9.9075]
[1780497748963,44.0,66699.42,132.2,0.27409,0.00026,9.87426]
[1780497749543,44.0,66699.42,132.2,0.27409,0.00026,9.87426]
[1780497749635,44.0,66699.42,132.2,0.27409,0.00026,9.87426]
[1780497750039,44.0,66699.42,132.2,0.27409,0.00026,9.87426]
[1780497750108,43.99,66696.86,132.2,0.27343,0.00026,9.86209]
[1780497750805,43.99,66696.86,132.2,0.27343,0.00026,9.86209]
[1780497751142,43.99,66696.86,132.2,0.27343,0.00026,9.86209]
[1780497751179,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497751388,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497751474,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497751600,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497751788,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497751999,43.99,66687.96,132.2,0.27106,0.00025,9.81347]
[1780497752188,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497752279,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497752350,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497752386,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497752872,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497753180,43.99,66666.24,132.2,0.26557,0.00025,9.70971]
[1780497753002,43.99,66653.33,132.2,0.26233,0.00025,9.64729]
[1780497753508,43.99,66653.33,132.2,0.26233,0.00025,9.64729]
[1780497753884,43.99,66653.33,132.2,0.26233,0.00025,9.64729]
[1780497754006,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497754566,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497754580,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497754660,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497754670,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497754693,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497755225,43.99,66653.7,132.2,0.26242,0.00025,9.64912]
[1780497755013,43.99,66657.85,132.2,0.26346,0.00025,9.66934]
[1780497755867,43.99,66657.85,132.2,0.26346,0.00025,9.66934]
[1780497756021,43.99,66657.85,132.2,0.26346,0.00025,9.66934]
[1780497756063,43.99,66657.85,132.2,0.26346,0.00025,9.66934]
[1780497756115,43.99,66657.85,132.2,0.26346,0.00025,9.66934]
[1780497756752,43.99,66660.31,132.2,0.26408,0.00025,9.68124]
[1780497756828,43.99,66660.31,132.2,0.26408,0.00025,9.68124]
[1780497756837,43.99,66660.31,132.2,0.26408,0.00025,9.68124]
[1780497756840,43.99,66660.31,132.2,0.26408,0.00025,9.68124]
[1780497757637,43.99,66663.43,132.2,0.26486,0.00025,9.69629]
[1780497758692,43.99,66663.81,132.2,0.26496,0.00025,9.6981]
[1780497759640,43.99,66662.56,132.2,0.26464,0.00025,9.69205]
[1780497759737,43.99,66662.56,132.2,0.26464,0.00025,9.69205]
[1780497759936,43.99,66662.56,132.2,0.26464,0.00025,9.69205]
[1780497760011,43.99,66662.56,132.2,0.26464,0.00025,9.69205]
[1780497760369,43.99,66665.83,132.2,0.26546,0.00025,9.70779]
[1780497762065,43.99,66659.7,132.2,0.26392,0.00025,9.67815]
[1780497762768,43.99,66659.7,132.2,0.26392,0.00025,9.67815]
[1780497762792,43.99,66659.7,132.2,0.26392,0.00025,9.67815]
[1780497763039,43.99,66659.7,132.2,0.26392,0.00025,9.67815]
[1780497763127,43.99,66659.7,132.2,0.26392,0.00025,9.67815]
[1780497763154,43.99,66651.44,132.2,0.26185,0.00025,9.63809]
[1780497763856,43.99,66651.44,132.2,0.26185,0.00025,9.63809]
[1780497763975,43.99,66651.44,132.2,0.26185,0.00025,9.63809]
[1780497764015,43.99,66651.44,132.2,0.26185,0.00025,9.63809]
[1780497764056,43.99,66651.44,132.2,0.26185,0.00025,9.63809]
[1780497764085,43.99,66640.04,132.2,0.25901,0.00025,9.58242]
[1780497764293,43.99,66640.04,132.2,0.25901,0.00025,9.58242]
[1780497764541,43.99,66640.04,132.2,0.25901,0.00025,9.58242]
[1780497764548,43.99,66640.04,132.2,0.25901,0.00025,9.58242]
[1780497765210,43.99,66649.5,132.2,0.26137,0.00025,9.62864]
[1780497765876,43.99,66649.5,132.2,0.26137,0.00025,9.62864]
[1780497765884,43.99,66649.5,132.2,0.26137,0.00025,9.62864]
[1780497766020,43.99,66649.5,132.2,0.26137,0.00025,9.62864]
[1780497766099,43.99,66653.56,132.2,0.26238,0.00025,9.64838]
[1780497766293,43.99,66653.56,132.2,0.26238,0.00025,9.64838]
[1780497767033,43.99,66653.56,132.2,0.26238,0.00025,9.64838]
[1780497767409,43.99,66654.06,132.2,0.26251,0.00025,9.65081]
[1780497767462,43.99,66654.06,132.2,0.26251,0.00025,9.65081]
[1780497768113,43.99,66645.27,132.2,0.26031,0.00025,9.60795]
[1780497769512,43.99,66645.37,132.2,0.26033,0.00025,9.60841]
[1780497770057,43.99,66645.37,132.2,0.26033,0.00025,9.60841]
[1780497770245,43.99,66645.37,132.2,0.26033,0.00025,9.60841]
[1780497770127,43.99,66653.11,132.2,0.26226,0.00025,9.64612]
[1780497770269,43.99,66653.11,132.2,0.26226,0.00025,9.64612]
[1780497771083,43.99,66653.11,132.2,0.26226,0.00025,9.64612]
[1780497771134,43.99,66646.9,132.2,0.26071,0.00025,9.61582]
[1780497771684,43.99,66646.9,132.2,0.26071,0.00025,9.61582]
[1780497772018,43.99,66646.9,132.2,0.26071,0.00025,9.61582]
[1780497774666,43.99,66643.73,132.2,0.25992,0.00025,9.60039]
[1780497776169,43.99,66650.77,132.2,0.26168,0.00025,9.63465]
[1780497777406,43.99,66650.57,132.2,0.26162,0.00025,9.63362]
[1780497778184,43.99,66657.5,132.2,0.26335,0.00025,9.6672]
[1780497778941,43.99,66657.5,132.2,0.26335,0.00025,9.6672]
[1780497778944,43.99,66657.5,132.2,0.26335,0.00025,9.6672]
[1780497779191,43.99,66653.66,132.2,0.26239,0.00025,9.64848]
[1780497779395,43.99,66653.66,132.2,0.26239,0.00025,9.64848]
[1780497779516,43.99,66653.66,132.2,0.26239,0.00025,9.64848]
[1780497780198,43.99,66658.83,132.2,0.26368,0.00025,9.67351]
[1780497781251,43.99,66658.83,132.2,0.26368,0.00025,9.67351]
[1780497781205,43.99,66663.44,132.2,0.26483,0.00025,9.69572]
[1780497781678,43.99,66663.44,132.2,0.26483,0.00025,9.69572]
[1780497781925,43.99,66663.44,132.2,0.26483,0.00025,9.69572]
[1780497782212,43.99,66669.4,132.2,0.26633,0.00025,9.72438]
[1780497782397,43.99,66669.4,132.2,0.26633,0.00025,9.72438]
[1780497782862,43.99,66669.4,132.2,0.26633,0.00025,9.72438]
[1780497784077,43.99,66670.91,132.2,0.26671,0.00025,9.73164]
[1780497784170,43.99,66670.91,132.2,0.26671,0.00025,9.73164]
[1780497784402,43.99,66669.82,132.2,0.26644,0.00025,9.72635]
[1780497785100,43.99,66669.82,132.2,0.26644,0.00025,9.72635]
[1780497785789,43.99,66671.69,132.2,0.26691,0.00025,9.73532]
[1780497786137,43.99,66671.69,132.2,0.26691,0.00025,9.73532]
[1780497786165,43.99,66671.69,132.2,0.26691,0.00025,9.73532]
[1780497786242,43.99,66678.45,132.2,0.26862,0.00025,9.76765]
[1780497787239,43.99,66678.45,132.2,0.26862,0.00025,9.76765]
[1780497787249,43.99,66673.41,132.2,0.26734,0.00025,9.74356]
[1780497791430,43.99,66674.32,132.2,0.26757,0.00025,9.74791]
[1780497793658,43.99,66672.74,132.2,0.26717,0.00025,9.74035]
[1780497794556,43.99,66673.52,132.2,0.26737,0.00025,9.74416]
[1780497794601,43.99,66673.52,132.2,0.26737,0.00025,9.74416]
[1780497795150,43.99,66679.82,132.2,0.26897,0.00025,9.77428]
[1780497795719,43.99,66679.82,132.2,0.26897,0.00025,9.77428]
[1780497795729,43.99,66679.82,132.2,0.26897,0.00025,9.77428]
[1780497795910,43.99,66679.82,132.2,0.26897,0.00025,9.77428]
[1780497795945,43.99,66679.82,132.2,0.26897,0.00025,9.77428]
[1780497796190,43.99,66678.92,132.2,0.26874,0.00025,9.77001]
[1780497796321,43.99,66678.92,132.2,0.26874,0.00025,9.77001]
[1780497796627,43.99,66678.92,132.2,0.26874,0.00025,9.77001]
[1780497797269,43.99,66678.92,132.2,0.26874,0.00025,9.77001]
[1780497797133,43.99,66687.72,132.2,0.27097,0.00025,9.81187]
[1780497797985,43.99,66687.72,132.2,0.27097,0.00025,9.81187]
[1780497798155,43.99,66687.72,132.2,0.27097,0.00025,9.81187]
[1780497798225,43.99,66697.53,132.2,0.27347,0.00026,9.85822]
[1780497798543,43.99,66697.53,132.2,0.27347,0.00026,9.85822]
[1780497799419,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497799425,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497799496,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497799727,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497800220,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497800239,43.99,66699.96,132.2,0.2741,0.00026,9.86964]
[1780497800819,43.99,66694.37,132.2,0.27267,0.00025,9.84327]
[1780497802039,43.99,66694.37,132.2,0.27267,0.00025,9.84327]
[1780497804516,43.99,66702.52,132.2,0.27474,0.00026,9.88149]
[1780497805675,43.99,66702.52,132.2,0.27474,0.00026,9.88149]
[1780497806950,43.99,66704.36,132.2,0.27521,0.00026,9.89005]
[1780497806953,43.99,66704.36,132.2,0.27521,0.00026,9.89005]
[1780497807403,43.98,66711.38,132.2,0.27701,0.00026,9.92277]
[1780497809490,43.98,66711.21,132.2,0.27696,0.00026,9.92193]
[1780497810270,43.98,66711.21,132.2,0.27696,0.00026,9.92193]
[1780497810593,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497810709,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497810847,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811051,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811150,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811174,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811179,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811195,43.98,66710.64,132.2,0.27681,0.00026,9.9192]
[1780497811258,43.98,66717.76,132.2,0.27854,0.00026,9.94571]
[1780497811888,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497812354,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497812523,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497812568,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497812624,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497812670,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497813189,43.98,66728.28,132.2,0.28126,0.00026,9.99422]
[1780497814009,43.98,66720.06,132.2,0.27913,0.00026,9.95626]
[1780497815060,43.98,66720.06,132.2,0.27913,0.00026,9.95626]
[1780497815793,43.98,66716.68,132.2,0.27826,0.00026,9.94057]
[1780497815879,43.98,66717.46,132.2,0.27846,0.00026,9.94419]
[1780497816539,43.98,66717.46,132.2,0.27846,0.00026,9.94419]
[1780497817272,43.98,66717.46,132.2,0.27846,0.00026,9.94419]
[1780497817606,43.98,66715.6,132.2,0.27798,0.00026,9.93552]
[1780497817900,43.98,66715.6,132.2,0.27798,0.00026,9.93552]
[1780497818299,43.98,66715.6,132.2,0.27798,0.00026,9.93552]
[1780497818685,43.98,66712.14,132.2,0.27708,0.00026,9.91941]
[1780497819119,43.98,66712.14,132.2,0.27708,0.00026,9.91941]
[1780497819137,43.98,66708.23,132.2,0.27608,0.00026,9.90119]
[1780497820129,43.98,66708.23,132.2,0.27608,0.00026,9.90119]
[1780497820781,43.98,66706.82,132.2,0.27572,0.00026,9.89462]
[1780497821365,43.98,66706.96,132.2,0.27575,0.00026,9.89527]
[1780497822883,43.98,66707.92,132.2,0.276,0.00026,9.89976]
[1780497822887,43.98,66707.92,132.2,0.276,0.00026,9.89976]
[1780497823596,43.98,66708.18,132.2,0.27607,0.00026,9.90099]
[1780497823648,43.98,66708.18,132.2,0.27607,0.00026,9.90099]
[1780497824736,43.98,66709.03,132.2,0.27629,0.00026,9.90496]
[1780497824819,43.98,66715.79,132.2,0.27802,0.00026,9.93641]
[1780497826379,43.98,66712.8,132.2,0.27725,0.00026,9.92249]
[1780497826386,43.98,66712.8,132.2,0.27725,0.00026,9.92249]
[1780497826538,43.98,66710.34,132.2,0.27662,0.00026,9.91102]
[1780497827595,43.98,66710.34,132.2,0.27662,0.00026,9.91102]
[1780497827858,43.98,66710.34,132.2,0.27662,0.00026,9.91102]
[1780497828231,43.98,66710.34,132.2,0.27662,0.00026,9.91102]
[1780497828231,43.98,66710.34,132.2,0.27662,0.00026,9.91102]
[1780497828336,43.98,66710.79,132.2,0.27673,0.00026,9.91307]
[1780497828708,43.98,66710.79,132.2,0.27673,0.00026,9.91307]
[1780497828874,43.98,66710.79,132.2,0.27673,0.00026,9.91307]
[1780497829087,43.98,66710.79,132.2,0.27673,0.00026,9.91307]
[1780497829131,43.98,66710.79,132.2,0.27673,0.00026,9.91307]
[1780497829226,43.98,66702.21,132.2,0.27453,0.00026,9.87289]
[1780497829496,43.98,66702.21,132.2,0.27453,0.00026,9.87289]
[1780497829688,43.98,66693.1,132.2,0.2722,0.00025,9.83001]
[1780497830333,43.98,66693.1,132.2,0.2722,0.00025,9.83001]
[1780497830599,43.98,66693.1,132.2,0.2722,0.00025,9.83001]
[1780497830866,43.98,66693.1,132.2,0.2722,0.00025,9.83001]
[1780497831322,43.98,66688.52,132.2,0.27103,0.00025,9.80828]
[1780497831458,43.98,66688.52,132.2,0.27103,0.00025,9.80828]
[1780497831672,43.98,66688.52,132.2,0.27103,0.00025,9.80828]
[1780497831679,43.98,66688.52,132.2,0.27103,0.00025,9.80828]
[1780497832231,43.98,66692.77,132.2,0.27211,0.00025,9.82835]
[1780497832723,43.98,66692.77,132.2,0.27211,0.00025,9.82835]
[1780497832727,43.98,66692.77,132.2,0.27211,0.00025,9.82835]
[1780497833308,43.98,66692.77,132.2,0.27211,0.00025,9.82835]
[1780497832788,43.98,66697.35,132.2,0.27328,0.00026,9.84996]
[1780497836175,43.98,66698.5,132.2,0.27357,0.00026,9.85536]
[1780497838280,43.98,66703.11,132.2,0.27475,0.00026,9.87701]
[1780497838605,43.98,66703.11,132.2,0.27475,0.00026,9.87701]
[1780497838785,43.98,66709.36,132.2,0.27636,0.00026,9.90624]
[1780497840052,43.98,66704.2,132.2,0.27503,0.00026,9.8821]
[1780497840453,43.98,66704.2,132.2,0.27503,0.00026,9.8821]
[1780497840775,43.98,66704.2,132.2,0.27503,0.00026,9.8821]
[1780497841253,43.98,66704.2,132.2,0.27503,0.00026,9.8821]
[1780497841298,43.98,66702.28,132.2,0.27454,0.00026,9.8731]
[1780497841817,43.98,66694.78,132.2,0.27262,0.00026,9.83782]
[1780497843502,43.98,66694.38,132.2,0.27253,0.00026,9.83602]
[1780497843602,43.98,66694.38,132.2,0.27253,0.00026,9.83602]
[1780497844138,43.98,66694.38,132.2,0.27253,0.00026,9.83602]
[1780497844429,43.98,66693.0,132.2,0.27217,0.00025,9.82953]
[1780497844461,43.98,66693.0,132.2,0.27217,0.00025,9.82953]
[1780497844571,43.98,66693.0,132.2,0.27217,0.00025,9.82953]
[1780497845252,43.98,66682.09,132.2,0.2694,0.00025,9.77779]
[1780497846148,43.98,66682.09,132.2,0.2694,0.00025,9.77779]
[1780497846307,43.98,66675.83,132.2,0.26782,0.00025,9.74795]
[1780497846995,43.98,66675.83,132.2,0.26782,0.00025,9.74795]
[1780497847221,43.98,66675.83,132.2,0.26782,0.00025,9.74795]
[1780497847233,43.98,66675.83,132.2,0.26782,0.00025,9.74795]
[1780497847289,43.98,66682.42,132.2,0.26949,0.00025,9.77942]
[1780497849064,43.98,66684.83,132.2,0.2701,0.00025,9.79088]
[1780497850994,43.98,66684.84,132.2,0.2701,0.00025,9.79093]
[1780497852590,43.98,66682.03,132.2,0.26939,0.00025,9.77756]
[1780497852760,43.98,66682.03,132.2,0.26939,0.00025,9.77756]
[1780497853408,43.98,66682.56,132.2,0.26952,0.00025,9.7801]
[1780497854000,43.98,66682.56,132.2,0.26952,0.00025,9.7801]
[1780497854425,43.98,66683.39,132.2,0.26974,0.00025,9.78406]
[1780497855964,43.98,66682.99,132.2,0.26963,0.00025,9.78216]
[1780497856291,43.98,66682.99,132.2,0.26963,0.00025,9.78216]
[1780497857114,43.98,66682.82,132.2,0.26959,0.00025,9.78137]
[1780497857459,43.98,66680.31,132.2,0.26896,0.00025,9.76943]
[1780497857597,43.98,66680.31,132.2,0.26896,0.00025,9.76943]
[1780497857706,43.98,66680.31,132.2,0.26896,0.00025,9.76943]
[1780497858937,43.98,66676.77,132.2,0.26806,0.00025,9.75253]
[1780497859670,43.98,66676.49,132.2,0.26799,0.00025,9.75123]
[1780497860063,43.98,66676.49,132.2,0.26799,0.00025,9.75123]
[1780497860965,43.98,66677.06,132.2,0.26814,0.00025,9.75403]
[1780497860976,43.98,66677.06,132.2,0.26814,0.00025,9.75403]
[1780497861078,43.98,66677.06,132.2,0.26814,0.00025,9.75403]
[1780497861488,43.98,66678.43,132.2,0.26849,0.00025,9.7606]
[1780497862300,43.98,66664.98,132.2,0.2651,0.00025,9.69613]
[1780497863320,43.98,66661.09,132.2,0.26412,0.00025,9.67744]
[1780497866825,43.99,66660.43,132.2,0.26397,0.00025,9.6745]
[1780497866888,43.99,66660.43,132.2,0.26397,0.00025,9.6745]
[1780497869123,43.99,66659.04,132.2,0.26363,0.00025,9.66791]
[1780497869289,43.99,66659.04,132.2,0.26363,0.00025,9.66791]
[1780497870211,43.99,66660.23,132.2,0.26393,0.00025,9.67372]
[1780497870225,43.99,66660.23,132.2,0.26393,0.00025,9.67372]
[1780497870303,43.99,66660.23,132.2,0.26393,0.00025,9.67372]
[1780497870293,43.99,66660.87,132.2,0.26409,0.00025,9.67687]
[1780497870870,43.99,66669.11,132.2,0.26617,0.00025,9.71659]
[1780497871392,43.99,66669.11,132.2,0.26617,0.00025,9.71659]
[1780497871541,43.99,66669.11,132.2,0.26617,0.00025,9.71659]
[1780497872917,43.99,66668.59,132.2,0.26594,0.00025,9.7076]
[1780497873326,43.99,66668.59,132.2,0.26594,0.00025,9.7076]
[1780497873586,43.99,66665.92,132.2,0.26527,0.00025,9.69481]
[1780497874498,43.99,66666.2,132.2,0.26534,0.00025,9.69616]
[1780497874598,43.99,66666.2,132.2,0.26534,0.00025,9.69616]
[1780497875239,43.99,66666.2,132.2,0.26534,0.00025,9.69616]
[1780497876165,43.99,66665.84,132.2,0.26525,0.00025,9.69449]
[1780497876596,43.99,66664.55,132.2,0.26493,0.00025,9.68832]
[1780497876596,43.99,66664.55,132.2,0.26493,0.00025,9.68832]
[1780497876648,43.99,66664.55,132.2,0.26493,0.00025,9.68832]
[1780497876659,43.99,66664.55,132.2,0.26493,0.00025,9.68832]
[1780497876903,43.99,66664.96,132.2,0.26503,0.00025,9.69029]
[1780497878460,43.99,66664.74,132.2,0.26498,0.00025,9.68922]
[1780497878513,43.99,66664.74,132.2,0.26498,0.00025,9.68922]
[1780497878689,43.99,66664.74,132.2,0.26498,0.00025,9.68922]
[1780497881592,43.99,66664.55,132.2,0.26493,0.00025,9.68824]
[1780497881597,43.99,66664.55,132.2,0.26493,0.00025,9.68824]
[1780497881612,43.99,66664.55,132.2,0.26493,0.00025,9.68824]
[1780497881938,43.99,66663.52,132.2,0.26467,0.00025,9.68325]
[1780497883956,43.99,66658.4,132.2,0.26338,0.00025,9.65846]
[1780497885829,43.99,66659.22,132.2,0.26358,0.00025,9.66244]
[1780497886000,43.99,66659.22,132.2,0.26358,0.00025,9.66244]
[1780497886397,43.99,66660.64,132.2,0.26394,0.00025,9.66933]
[1780497886896,43.99,66660.64,132.2,0.26394,0.00025,9.66933]
[1780497886896,43.99,66660.64,132.2,0.26394,0.00025,9.66933]
[1780497887154,43.99,66665.95,132.2,0.26528,0.00025,9.69496]
[1780497887908,43.99,66665.95,132.2,0.26528,0.00025,9.69496]
[1780497888458,43.99,66669.49,132.2,0.26617,0.00025,9.71199]
[1780497888991,43.99,66673.18,132.2,0.2671,0.00025,9.72968]
[1780497891185,43.99,66667.96,132.2,0.26577,0.00025,9.70447]
[1780497894419,43.99,66666.33,132.2,0.26536,0.00025,9.69656]
[1780497894483,43.99,66666.33,132.2,0.26536,0.00025,9.69656]
[1780497894774,43.99,66666.33,132.2,0.26536,0.00025,9.69656]
[1780497894811,43.99,66666.33,132.2,0.26536,0.00025,9.69656]
[1780497894898,43.99,66666.33,132.2,0.26536,0.00025,9.69656]
[1780497895187,43.99,66656.56,132.2,0.2629,0.00025,9.64931]
[1780497896429,43.99,66653.14,132.2,0.26204,0.00025,9.63255]
[1780497899430,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497899775,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497899807,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497899823,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497899952,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497900025,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497900185,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497900282,43.98,66655.97,132.2,0.26274,0.00025,9.64616]
[1780497900207,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497900439,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497900476,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497900739,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497900788,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497900845,43.98,66660.1,132.2,0.26378,0.00025,9.66617]
[1780497901354,43.98,66655.28,132.2,0.26256,0.00025,9.64272]
[1780497901582,43.98,66655.28,132.2,0.26256,0.00025,9.64272]
[1780497902030,43.98,66655.28,132.2,0.26256,0.00025,9.64272]
[1780497902068,43.98,66655.28,132.2,0.26256,0.00025,9.64272]
[1780497902093,43.98,66655.7,132.2,0.26267,0.00025,9.64474]
[1780497902850,43.98,66655.7,132.2,0.26267,0.00025,9.64474]
[1780497903101,43.98,66657.29,132.2,0.26306,0.00025,9.65241]
[1780497903601,43.98,66657.29,132.2,0.26306,0.00025,9.65241]
[1780497903679,43.98,66657.29,132.2,0.26306,0.00025,9.65241]
[1780497904087,43.98,66657.29,132.2,0.26306,0.00025,9.65241]
[1780497904383,43.98,66657.29,132.2,0.26306,0.00025,9.65241]
[1780497904302,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497904511,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497904944,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497905083,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497905111,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497905343,43.98,66663.95,132.2,0.26473,0.00025,9.6846]
[1780497905377,43.98,66667.96,132.2,0.26574,0.00025,9.70391]
[1780497905758,43.98,66667.96,132.2,0.26574,0.00025,9.70391]
[1780497906123,43.98,66667.96,132.2,0.26574,0.00025,9.70391]
[1780497906197,43.98,66667.96,132.2,0.26574,0.00025,9.70391]
[1780497906395,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497906694,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497906855,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497906992,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497907296,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497907363,43.98,66661.67,132.2,0.26416,0.00025,9.67352]
[1780497907387,43.98,66666.56,132.2,0.26539,0.00025,9.69709]
[1780497910208,43.98,66668.41,132.2,0.26585,0.00025,9.70587]
[1780497910610,43.98,66664.73,132.2,0.26492,0.00025,9.68807]
[1780497910761,43.98,66664.73,132.2,0.26492,0.00025,9.68807]
[1780497910998,43.98,66664.73,132.2,0.26492,0.00025,9.68807]
[1780497911321,43.98,66664.73,132.2,0.26492,0.00025,9.68807]
[1780497911339,43.98,66664.73,132.2,0.26492,0.00025,9.68807]
[1780497911716,43.98,66661.86,132.2,0.26419,0.00025,9.67417]
[1780497911752,43.98,66661.86,132.2,0.26419,0.00025,9.67417]
[1780497912370,43.98,66661.86,132.2,0.26419,0.00025,9.67417]
[1780497912391,43.98,66668.92,132.2,0.26597,0.00025,9.70814]
[1780497912977,43.98,66668.92,132.2,0.26597,0.00025,9.70814]
[1780497912991,43.98,66668.92,132.2,0.26597,0.00025,9.70814]
[1780497913370,43.98,66668.92,132.2,0.26597,0.00025,9.70814]
[1780497913379,43.98,66673.4,132.2,0.26709,0.00025,9.7296]
[1780497914378,43.98,66673.4,132.2,0.26709,0.00025,9.7296]
[1780497915204,43.98,66680.09,132.2,0.26878,0.00025,9.76145]
[1780497915876,43.98,66680.09,132.2,0.26878,0.00025,9.76145]
[1780497917386,43.97,66680.01,132.2,0.26875,0.00025,9.761]
[1780497918225,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497918439,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497918501,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497918624,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497918670,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497919084,43.97,66675.64,132.2,0.26764,0.00025,9.73998]
[1780497919499,43.97,66673.08,132.2,0.26698,0.00025,9.72756]
[1780497920239,43.97,66674.49,132.2,0.26733,0.00025,9.73419]
[1780497925274,43.97,66673.82,132.2,0.26715,0.00025,9.73067]
[1780497928008,43.97,66673.97,132.2,0.26718,0.00025,9.73127]
[1780497931009,43.96,66676.22,132.2,0.26774,0.00025,9.74187]
[1780497931214,43.96,66676.22,132.2,0.26774,0.00025,9.74187]
[1780497931262,43.96,66676.22,132.2,0.26774,0.00025,9.74187]
[1780497931423,43.96,66667.75,132.2,0.26549,0.00025,9.69455]
[1780497932428,43.96,66667.75,132.2,0.26549,0.00025,9.69455]
[1780497932404,43.96,66662.06,132.2,0.26406,0.00025,9.66701]
[1780497933234,43.96,66662.06,132.2,0.26406,0.00025,9.66701]
[1780497933340,43.96,66653.74,132.2,0.26197,0.00025,9.62662]
[1780497934341,43.96,66660.11,132.2,0.26356,0.00025,9.65748]
[1780497935367,43.96,66660.11,132.2,0.26356,0.00025,9.65748]
[1780497936670,43.96,66663.22,132.2,0.26434,0.00025,9.67246]
[1780497936795,43.96,66663.22,132.2,0.26434,0.00025,9.67246]
[1780497938353,43.96,66663.79,132.2,0.26448,0.00025,9.67515]
[1780497938369,43.96,66663.79,132.2,0.26448,0.00025,9.67515]
[1780497938413,43.96,66659.3,132.2,0.26335,0.00025,9.65336]
[1780497938473,43.96,66659.3,132.2,0.26335,0.00025,9.65336]
[1780497939440,43.96,66654.42,132.2,0.26212,0.00025,9.62959]
[1780497940925,43.96,66655.18,132.2,0.26231,0.00025,9.63324]
[1780497941256,43.96,66655.18,132.2,0.26231,0.00025,9.63324]
[1780497942849,43.96,66659.22,132.2,0.26332,0.00025,9.6528]
[1780497944276,43.96,66658.88,132.2,0.26323,0.00025,9.65111]
[1780497945305,43.96,66659.09,132.2,0.26328,0.00025,9.65208]
[1780497945383,43.96,66659.09,132.2,0.26328,0.00025,9.65208]
[1780497946419,43.96,66659.0,132.2,0.26326,0.00025,9.6516]
[1780497946683,43.95,66659.09,132.2,0.26327,0.00025,9.65194]
[1780497946744,43.95,66659.09,132.2,0.26327,0.00025,9.65194]
[1780497947265,43.95,66659.09,132.2,0.26327,0.00025,9.65194]
[1780497947432,43.95,66664.43,132.2,0.26462,0.00025,9.67779]
[1780497949161,43.95,66663.58,132.2,0.2644,0.00025,9.67356]
[1780497949351,43.95,66663.58,132.2,0.2644,0.00025,9.67356]
[1780497949370,43.95,66663.58,132.2,0.2644,0.00025,9.67356]
[1780497949447,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497949549,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497949568,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497949906,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497949937,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497950148,43.95,66668.21,132.2,0.26556,0.00025,9.6959]
[1780497950453,43.95,66675.15,132.2,0.26731,0.00025,9.7291]
[1780497950587,43.95,66675.15,132.2,0.26731,0.00025,9.7291]
[1780497950817,43.95,66675.15,132.2,0.26731,0.00025,9.7291]
[1780497951405,43.95,66675.15,132.2,0.26731,0.00025,9.7291]
[1780497953013,43.95,66675.48,132.2,0.26739,0.00025,9.73063]
[1780497955014,43.95,66673.56,132.2,0.26689,0.00025,9.72118]
[1780497955217,43.95,66672.99,132.2,0.26674,0.00025,9.71833]
[1780497959384,43.94,66673.92,132.2,0.26697,0.00025,9.72265]
[1780497959386,43.94,66673.92,132.2,0.26697,0.00025,9.72265]
[1780497960293,43.94,66675.4,132.2,0.26734,0.00025,9.7297]
[1780497961249,43.94,66675.62,132.2,0.26739,0.00025,9.73069]
[1780497961828,43.94,66678.71,132.2,0.26817,0.00025,9.74543]
[1780497961922,43.94,66678.71,132.2,0.26817,0.00025,9.74543]
[1780497962403,43.94,66674.13,132.2,0.26701,0.00025,9.72341]
[1780497963402,43.94,66678.74,132.2,0.26817,0.00025,9.74544]
[1780497963810,43.94,66678.74,132.2,0.26817,0.00025,9.74544]
[1780497964171,43.94,66678.74,132.2,0.26817,0.00025,9.74544]
[1780497964372,43.94,66689.22,132.2,0.27083,0.00025,9.79531]
[1780497965304,43.94,66689.22,137.2,0.27083,0.00025,9.79531]
[1780497965322,43.94,66689.22,137.2,0.27083,0.00025,9.79531]
[1780497965357,43.94,66689.22,137.2,0.27083,0.00025,9.79531]
[1780497965375,43.94,66706.86,137.2,0.27534,0.00026,9.87841]
[1780497965485,43.94,66706.86,137.2,0.27534,0.00026,9.87841]
[1780497965894,43.94,66706.86,137.2,0.27534,0.00026,9.87841]
[1780497966386,43.94,66706.86,137.2,0.27534,0.00026,9.87841]
[1780497966491,43.94,66706.86,137.2,0.27534,0.00026,9.87841]
[1780497966555,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497966816,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497966969,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497967027,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497967083,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497967243,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497967407,43.94,66709.37,137.2,0.27598,0.00026,9.89001]
[1780497967455,43.94,66717.8,137.2,0.27815,0.00026,9.92934]
[1780497967642,43.94,66717.8,137.2,0.27815,0.00026,9.92934]
[1780497967684,43.94,66717.8,137.2,0.27815,0.00026,9.92934]
[1780497968154,43.94,66717.8,137.2,0.27815,0.00026,9.92934]
[1780497968341,43.94,66732.52,137.2,0.28197,0.00026,9.99738]
[1780497969449,43.94,66732.52,137.2,0.28197,0.00026,9.99738]
[1780497969257,43.94,66720.31,137.2,0.27881,0.00026,9.94117]
[1780497969591,43.94,66720.31,137.2,0.27881,0.00026,9.94117]
[1780497970462,43.94,66720.31,137.2,0.27881,0.00026,9.94117]
[1780497970496,43.94,66720.5,137.2,0.27887,0.00026,9.94217]
[1780497970502,43.94,66720.5,137.2,0.27887,0.00026,9.94217]
[1780497972565,43.94,66719.85,137.2,0.27871,0.00026,9.93932]
[1780497976198,43.95,66720.27,137.2,0.27883,0.00026,9.94152]
[1780497976322,43.95,66720.27,137.2,0.27883,0.00026,9.94152]
[1780497976482,43.95,66720.27,137.2,0.27883,0.00026,9.94152]
[1780497976723,43.95,66720.26,137.2,0.27883,0.00026,9.94155]
[1780497976927,43.95,66720.26,137.2,0.27883,0.00026,9.94155]
[1780497977423,43.95,66716.28,137.2,0.27781,0.00026,9.92316]
[1780497977503,43.95,66716.28,137.2,0.27781,0.00026,9.92316]
[1780497978301,43.95,66716.28,137.2,0.27781,0.00026,9.92316]
[1780497978669,43.95,66718.09,137.2,0.27828,0.00026,9.9316]
[1780497978687,43.95,66718.09,137.2,0.27828,0.00026,9.9316]
[1780497978709,43.95,66718.09,137.2,0.27828,0.00026,9.9316]
[1780497978805,43.95,66718.09,137.2,0.27828,0.00026,9.9316]
[1780497979585,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497979601,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497979614,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497979625,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497980113,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497980403,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497980493,43.95,66721.56,137.2,0.27918,0.00026,9.94772]
[1780497980414,43.95,66725.14,137.2,0.2801,0.00026,9.96426]
[1780497980927,43.95,66725.14,137.2,0.2801,0.00026,9.96426]
[1780497981421,43.95,66731.56,137.2,0.28177,0.00026,9.99389]
[1780497982064,43.95,66731.56,137.2,0.28177,0.00026,9.99389]
[1780497982356,43.95,66731.56,137.2,0.28177,0.00026,9.99389]
[1780497982373,43.95,66731.56,137.2,0.28177,0.00026,9.99389]
[1780497982401,43.95,66722.03,137.2,0.27931,0.00026,9.95003]
[1780497982517,43.95,66722.03,137.2,0.27931,0.00026,9.95003]
[1780497982724,43.95,66722.03,137.2,0.27931,0.00026,9.95003]
[1780497983184,43.95,66722.03,137.2,0.27931,0.00026,9.95003]
[1780497983204,43.95,66722.03,137.2,0.27931,0.00026,9.95003]
[1780497983644,43.95,66720.65,137.2,0.27895,0.00026,9.94371]
[1780497983664,43.95,66720.65,137.2,0.27895,0.00026,9.94371]
[1780497984145,43.95,66720.65,137.2,0.27895,0.00026,9.94371]
[1780497984152,43.95,66720.65,137.2,0.27895,0.00026,9.94371]
[1780497984164,43.95,66720.65,137.2,0.27895,0.00026,9.94371]
[1780497984905,43.95,66721.65,137.2,0.27922,0.00026,9.94841]
[1780497984924,43.95,66721.65,137.2,0.27922,0.00026,9.94841]
[1780497985323,43.95,66721.65,137.2,0.27922,0.00026,9.94841]
[1780497985528,43.95,66721.27,137.2,0.27912,0.00026,9.94672]
[1780497985547,43.95,66721.27,137.2,0.27912,0.00026,9.94672]
[1780497986325,43.95,66721.27,137.2,0.27912,0.00026,9.94672]
[1780497986343,43.95,66721.27,137.2,0.27912,0.00026,9.94672]
[1780497987078,43.96,66719.1,137.2,0.27857,0.00026,9.93674]
[1780497987097,43.96,66719.1,137.2,0.27857,0.00026,9.93674]
[1780497987858,43.96,66721.65,137.2,0.27923,0.00026,9.94862]
[1780497987877,43.96,66721.65,137.2,0.27923,0.00026,9.94862]
[1780497988598,43.96,66722.29,137.2,0.2794,0.00026,9.95165]
[1780497988738,43.96,66722.29,137.2,0.2794,0.00026,9.95165]
[1780497990418,43.96,66721.82,137.2,0.27928,0.00026,9.94954]
[1780497990663,43.96,66724.88,137.2,0.28008,0.00026,9.96373]
[1780497991132,43.96,66724.88,137.2,0.28008,0.00026,9.96373]
[1780497991204,43.96,66724.88,137.2,0.28008,0.00026,9.96373]
[1780497991403,43.96,66724.88,137.2,0.28008,0.00026,9.96373]
[1780497991420,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497991764,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992007,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992304,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992475,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992493,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992588,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992616,43.96,66729.78,137.2,0.28125,0.00026,9.97983]
[1780497992443,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992634,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992671,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992736,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992740,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992757,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992947,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992965,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497992993,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993092,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993214,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993238,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993255,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993310,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993330,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993444,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993580,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993681,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993690,43.96,66750.93,137.2,0.28677,0.00026,10.07619]
[1780497993441,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497993856,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497993923,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497994079,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497994200,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497994238,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497994484,43.96,66782.73,137.2,0.29515,0.00027,10.21757]
[1780497994381,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497994734,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497994867,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497994871,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995092,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995215,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995481,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995551,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995632,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995647,43.96,66766.97,137.2,0.29098,0.00026,10.14802]
[1780497995445,43.96,66760.66,137.2,0.28932,0.00026,10.11989]
[1780497996339,43.96,66749.27,137.2,0.28633,0.00026,10.06871]
[1780497996694,43.96,66749.27,137.2,0.28633,0.00026,10.06871]
[1780497997960,43.96,66746.72,137.2,0.28567,0.00026,10.05718]
[1780497998559,43.96,66746.72,137.2,0.28567,0.00026,10.05718]
[1780497999808,43.96,66747.15,137.2,0.28578,0.00026,10.05907]
[1780498000139,43.96,66747.15,137.2,0.28578,0.00026,10.05907]
[1780498000464,43.96,66747.15,137.2,0.28578,0.00026,10.05907]
[1780498000528,43.96,66747.15,137.2,0.28578,0.00026,10.05907]
[1780498000610,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498000614,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498000783,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498001086,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498001122,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498001458,43.96,66745.49,137.2,0.28534,0.00026,10.05159]
[1780498001544,43.96,66765.35,137.2,0.29055,0.00026,10.14079]
[1780498001666,43.96,66765.35,137.2,0.29055,0.00026,10.14079]
[1780498001671,43.96,66765.35,137.2,0.29055,0.00026,10.14079]
[1780498002129,43.96,66766.14,137.2,0.29076,0.00026,10.14431]
[1780498004091,43.96,66763.59,137.2,0.29009,0.00026,10.13291]
[1780498004240,43.96,66763.59,137.2,0.29009,0.00026,10.13291]
[1780498004398,43.96,66763.59,137.2,0.29009,0.00026,10.13291]
[1780498004414,43.96,66768.02,137.2,0.29125,0.00026,10.1526]
[1780498004896,43.96,66768.02,137.2,0.29125,0.00026,10.1526]
[1780498005468,43.96,66768.02,137.2,0.29125,0.00026,10.1526]
[1780498005471,43.96,66768.02,137.2,0.29125,0.00026,10.1526]
[1780498005500,43.96,66772.45,137.2,0.29241,0.00026,10.17215]
[1780498005913,43.96,66772.45,137.2,0.29241,0.00026,10.17215]
[1780498006574,43.96,66768.89,137.2,0.29147,0.00026,10.15638]
[1780498007111,43.96,66768.89,137.2,0.29147,0.00026,10.15638]
[1780498007555,43.96,66768.89,137.2,0.29147,0.00026,10.15638]
[1780498008619,43.96,66769.87,137.2,0.29173,0.00026,10.16067]
[1780498008655,43.96,66769.87,137.2,0.29173,0.00026,10.16067]
[1780498009184,43.96,66769.87,137.2,0.29173,0.00026,10.16067]
[1780498009958,43.96,66768.83,137.2,0.29145,0.00026,10.15598]
[1780498010191,43.96,66768.83,137.2,0.29145,0.00026,10.15598]
[1780498010833,43.96,66767.78,137.2,0.29117,0.00026,10.15132]
[1780498010875,43.96,66767.78,137.2,0.29117,0.00026,10.15132]
[1780498011110,43.96,66767.78,137.2,0.29117,0.00026,10.15132]
[1780498011497,43.96,66764.4,137.2,0.29028,0.00026,10.13622]
[1780498012115,43.96,66764.4,137.2,0.29028,0.00026,10.13622]
[1780498012498,43.96,66756.51,137.2,0.28821,0.00026,10.10093]
[1780498013786,43.96,66756.78,137.2,0.28828,0.00026,10.10214]
[1780498013818,43.96,66756.78,137.2,0.28828,0.00026,10.10214]
[1780498014060,43.96,66756.78,137.2,0.28828,0.00026,10.10214]
[1780498014226,43.96,66756.78,137.2,0.28828,0.00026,10.10214]
[1780498014281,43.96,66751.04,137.2,0.28677,0.00026,10.07632]
[1780498014952,43.96,66751.04,137.2,0.28677,0.00026,10.07632]
[1780498015233,43.96,66744.56,137.2,0.28508,0.00026,10.04699]
[1780498017020,43.96,66742.43,137.2,0.28453,0.00026,10.03737]
[1780498017575,43.96,66742.43,137.2,0.28453,0.00026,10.03737]
[1780498022158,43.96,66741.43,137.2,0.28427,0.00026,10.03296]
[1780498022184,43.96,66741.43,137.2,0.28427,0.00026,10.03296]
[1780498022518,43.96,66741.43,137.2,0.28427,0.00026,10.03296]
[1780498022584,43.96,66741.43,137.2,0.28427,0.00026,10.03296]
[1780498023550,43.96,66738.98,137.2,0.28364,0.00026,10.02188]
[1780498023606,43.96,66738.98,137.2,0.28364,0.00026,10.02188]
[1780498023483,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498023739,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498023980,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498024086,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498024233,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498024526,43.96,66731.17,137.2,0.28161,0.00026,9.98616]
[1780498024411,43.96,66743.34,137.2,0.28478,0.00026,10.04178]
[1780498025327,43.96,66743.34,137.2,0.28478,0.00026,10.04178]
[1780498025502,43.96,66743.34,137.2,0.28478,0.00026,10.04178]
[1780498025543,43.96,66749.41,137.2,0.28637,0.00026,10.06929]
[1780498027011,43.96,66750.07,137.2,0.28654,0.00026,10.07222]
[1780498027492,43.96,66750.07,137.2,0.28654,0.00026,10.07222]
[1780498027602,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498027628,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498027673,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498027695,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498027703,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498027880,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498028007,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498028589,43.96,66751.41,137.2,0.28688,0.00026,10.07821]
[1780498028779,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498028845,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498028947,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029013,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029042,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029165,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029203,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029206,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029281,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029337,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029551,43.96,66752.37,137.2,0.28713,0.00026,10.08253]
[1780498029531,43.96,66762.02,137.2,0.28966,0.00026,10.12571]
[1780498030085,43.96,66762.02,137.2,0.28966,0.00026,10.12571]
[1780498030300,43.96,66762.02,137.2,0.28966,0.00026,10.12571]
[1780498030401,43.96,66769.22,137.2,0.29156,0.00026,10.15776]
[1780498030635,43.96,66769.22,137.2,0.29156,0.00026,10.15776]
[1780498031205,43.96,66769.22,137.2,0.29156,0.00026,10.15776]
[1780498031534,43.96,66769.22,137.2,0.29156,0.00026,10.15776]
[1780498031883,43.96,66770.36,137.2,0.29186,0.00026,10.16278]
[1780498031935,43.96,66770.36,137.2,0.29186,0.00026,10.16278]
[1780498032212,43.96,66770.36,137.2,0.29186,0.00026,10.16278]
[1780498033168,43.96,66769.71,137.2,0.29168,0.00026,10.15986]
[1780498033217,43.96,66769.71,137.2,0.29168,0.00026,10.15986]
[1780498033517,43.96,66769.71,137.2,0.29168,0.00026,10.15986]
[1780498033576,43.96,66769.71,137.2,0.29168,0.00026,10.15986]
[1780498033585,43.96,66769.71,137.2,0.29168,0.00026,10.15986]
[1780498033611,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498033826,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498033903,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498033936,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498034224,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498034279,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498034312,43.96,66768.81,137.2,0.29144,0.00026,10.1558]
[1780498034532,43.95,66776.42,137.2,0.29345,0.00026,10.18942]
[1780498034636,43.95,66776.42,137.2,0.29345,0.00026,10.18942]
[1780498035725,43.95,66776.72,137.2,0.29353,0.00026,10.19074]
[1780498035763,43.95,66776.72,137.2,0.29353,0.00026,10.19074]
[1780498036007,43.95,66776.72,137.2,0.29353,0.00026,10.19074]
[1780498037362,43.95,66777.06,137.2,0.29361,0.00026,10.19218]
[1780498037374,43.95,66777.06,137.2,0.29361,0.00026,10.19218]
[1780498037559,43.95,66777.06,137.2,0.29361,0.00026,10.19218]
[1780498037580,43.95,66774.58,137.2,0.29295,0.00026,10.18113]
[1780498037714,43.95,66774.58,137.2,0.29295,0.00026,10.18113]
[1780498037952,43.95,66774.58,137.2,0.29295,0.00026,10.18113]
[1780498038600,43.95,66764.42,137.2,0.29027,0.00026,10.13603]
[1780498039757,43.95,66761.39,137.2,0.28947,0.00026,10.12249]
[1780498041553,43.95,66760.88,137.2,0.28934,0.00026,10.12021]
[1780498041668,43.95,66760.15,137.2,0.28914,0.00026,10.11693]
[1780498042155,43.95,66756.47,137.2,0.28818,0.00026,10.10043]
[1780498043901,43.95,66754.68,137.2,0.28771,0.00026,10.09239]
[1780498044968,43.95,66754.48,137.2,0.28766,0.00026,10.09151]
[1780498045075,43.95,66754.48,137.2,0.28766,0.00026,10.09151]
[1780498045176,43.95,66755.15,137.2,0.28783,0.00026,10.09453]
[1780498047086,43.95,66755.51,137.2,0.28792,0.00026,10.09612]
[1780498047392,43.95,66755.51,137.2,0.28792,0.00026,10.09612]
[1780498048268,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048296,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048305,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048308,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048318,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048338,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048346,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498048418,43.95,66755.4,137.2,0.28789,0.00026,10.09554]
[1780498049598,43.95,66755.1,137.2,0.28781,0.00026,10.09415]
[1780498049204,43.95,66750.51,137.2,0.28661,0.00026,10.07348]
[1780498050655,43.95,66751.28,137.2,0.28681,0.00026,10.0769]
[1780498050866,43.95,66751.28,137.2,0.28681,0.00026,10.0769]
[1780498052187,43.95,66751.09,137.2,0.28666,0.00026,10.06951]
[1780498052838,43.95,66748.94,137.2,0.28609,0.00026,10.05974]
[1780498052957,43.95,66748.94,137.2,0.28609,0.00026,10.05974]
[1780498053216,43.95,66748.94,137.2,0.28609,0.00026,10.05974]
[1780498053311,43.95,66748.94,137.2,0.28609,0.00026,10.05974]
[1780498053562,43.95,66748.94,137.2,0.28609,0.00026,10.05974]
[1780498053534,43.95,66740.11,137.2,0.28378,0.00026,10.01957]
[1780498053652,43.95,66740.11,137.2,0.28378,0.00026,10.01957]
[1780498053726,43.95,66740.11,137.2,0.28378,0.00026,10.01957]
[1780498053901,43.95,66740.11,137.2,0.28378,0.00026,10.01957]
[1780498053939,43.95,66740.11,137.2,0.28378,0.00026,10.01957]
[1780498054240,43.95,66734.82,137.2,0.2824,0.00026,9.99541]
[1780498055227,43.95,66734.82,137.2,0.2824,0.00026,9.99541]
[1780498055581,43.95,66734.82,137.2,0.2824,0.00026,9.99541]
[1780498055590,43.95,66735.43,137.2,0.28256,0.00026,9.99812]
[1780498056254,43.95,66740.38,137.2,0.28385,0.00026,10.02072]
[1780498056778,43.95,66740.38,137.2,0.28385,0.00026,10.02072]
[1780498056884,43.95,66740.38,137.2,0.28385,0.00026,10.02072]
[1780498057249,43.95,66740.38,137.2,0.28385,0.00026,10.02072]
[1780498057991,43.94,66741.63,137.2,0.28417,0.00026,10.02635]
[1780498058592,43.94,66747.08,137.2,0.28559,0.00026,10.05108]
[1780498058778,43.94,66747.08,137.2,0.28559,0.00026,10.05108]
[1780498059449,43.94,66752.36,137.2,0.28697,0.00026,10.07495]
[1780498059687,43.94,66752.36,137.2,0.28697,0.00026,10.07495]
[1780498060159,43.94,66752.36,137.2,0.28697,0.00026,10.07495]
[1780498060577,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498060970,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061000,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061165,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061203,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061251,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061287,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061367,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061490,43.94,66746.96,137.2,0.28555,0.00026,10.05041]
[1780498061564,43.94,66739.55,137.2,0.28361,0.00026,10.01662]
[1780498062032,43.94,66739.55,137.2,0.28361,0.00026,10.01662]
[1780498062320,43.94,66735.71,137.2,0.28261,0.00026,9.99908]
[1780498063244,43.94,66735.71,137.2,0.28261,0.00026,9.99908]
[1780498063368,43.94,66735.71,137.2,0.28261,0.00026,9.99908]
[1780498063547,43.94,66734.76,137.2,0.28235,0.00026,9.99455]
[1780498065519,43.94,66735.12,137.2,0.28245,0.00026,9.9962]
[1780498065565,43.94,66735.12,137.2,0.28245,0.00026,9.9962]
[1780498066767,43.94,66736.84,137.2,0.28289,0.00026,10.004]
[1780498067110,43.94,66736.84,137.2,0.28289,0.00026,10.004]
[1780498068417,43.94,66737.62,137.2,0.28309,0.00026,10.00755]
[1780498068604,43.94,66737.62,137.2,0.28309,0.00026,10.00755]
[1780498068535,43.94,66733.49,137.2,0.28202,0.00026,9.98863]
[1780498069141,43.94,66733.49,137.2,0.28202,0.00026,9.98863]
[1780498069479,43.94,66733.49,137.2,0.28202,0.00026,9.98863]
[1780498069565,43.94,66733.49,137.2,0.28202,0.00026,9.98863]
[1780498069624,43.94,66733.49,137.2,0.28202,0.00026,9.98863]
[1780498069624,43.94,66720.96,137.2,0.27877,0.00026,9.93086]
[1780498069675,43.94,66720.96,137.2,0.27877,0.00026,9.93086]
[1780498069680,43.94,66720.96,137.2,0.27877,0.00026,9.93086]
[1780498069863,43.94,66720.96,137.2,0.27877,0.00026,9.93086]
[1780498070345,43.94,66720.96,137.2,0.27877,0.00026,9.93086]
[1780498070376,43.94,66713.04,137.2,0.27672,0.00026,9.89403]
[1780498070867,43.94,66713.04,137.2,0.27672,0.00026,9.89403]
[1780498071088,43.94,66713.04,137.2,0.27672,0.00026,9.89403]
[1780498071542,43.94,66717.33,137.2,0.27783,0.00026,9.91402]
[1780498072458,43.94,66717.33,137.2,0.27783,0.00026,9.91402]
[1780498072611,43.94,66723.7,137.2,0.27948,0.00026,9.94365]
[1780498072700,43.94,66723.7,137.2,0.27948,0.00026,9.94365]
[1780498072737,43.94,66723.7,137.2,0.27948,0.00026,9.94365]
[1780498072794,43.94,66723.7,137.2,0.27948,0.00026,9.94365]
[1780498073249,43.94,66723.7,137.2,0.27948,0.00026,9.94365]
[1780498073572,43.94,66711.01,137.2,0.2762,0.00026,9.88463]
[1780498073814,43.94,66711.01,137.2,0.2762,0.00026,9.88463]
[1780498074505,43.94,66711.01,137.2,0.2762,0.00026,9.88463]
[1780498074529,43.94,66711.01,137.2,0.2762,0.00026,9.88463]
[1780498074538,43.94,66719.98,137.2,0.27852,0.00026,9.92637]
[1780498074664,43.94,66719.98,137.2,0.27852,0.00026,9.92637]
[1780498077816,43.94,66732.26,137.2,0.28169,0.00026,9.98295]
[1780498078435,43.94,66737.88,137.2,0.28316,0.00026,10.00868]
[1780498079627,43.94,66737.88,137.2,0.28316,0.00026,10.00868]
[1780498081746,43.94,66736.84,137.2,0.28288,0.00026,10.00383]
[1780498083815,43.94,66738.53,137.2,0.28331,0.00026,10.01147]
[1780498083928,43.94,66738.53,137.2,0.28331,0.00026,10.01147]
[1780498083941,43.94,66738.53,137.2,0.28331,0.00026,10.01147]
[1780498083971,43.94,66738.53,137.2,0.28331,0.00026,10.01147]
[1780498084580,43.93,66743.65,137.2,0.28465,0.00026,10.03477]
[1780498085400,43.93,66743.65,137.2,0.28465,0.00026,10.03477]
[1780498086180,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086206,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086210,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086403,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086555,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086562,43.93,66744.91,137.2,0.28498,0.00026,10.04047]
[1780498086649,43.93,66749.24,137.2,0.28611,0.00026,10.06007]
[1780498087805,43.93,66751.14,137.2,0.2866,0.00026,10.06862]
[1780498088198,43.93,66751.14,137.2,0.2866,0.00026,10.06862]
[1780498088459,43.93,66751.14,137.2,0.2866,0.00026,10.06862]
[1780498088486,43.93,66751.14,137.2,0.2866,0.00026,10.06862]
[1780498088502,43.93,66751.14,137.2,0.2866,0.00026,10.06862]
[1780498088793,43.93,66752.66,137.2,0.287,0.00026,10.07543]
[1780498088897,43.93,66752.66,137.2,0.287,0.00026,10.07543]
[1780498089114,43.93,66752.66,137.2,0.287,0.00026,10.07543]
[1780498089290,43.93,66752.66,137.2,0.287,0.00026,10.07543]
[1780498089512,43.93,66759.67,137.2,0.28884,0.00026,10.10691]
[1780498090535,43.93,66759.67,137.2,0.28884,0.00026,10.10691]
[1780498090537,43.93,66759.67,137.2,0.28884,0.00026,10.10691]
[1780498090563,43.93,66759.67,137.2,0.28884,0.00026,10.10691]
[1780498090822,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498090853,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498091136,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498091254,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498091448,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498091530,43.93,66761.04,137.2,0.28919,0.00026,10.11299]
[1780498091565,43.93,66754.2,137.2,0.28739,0.00026,10.08221]
[1780498092862,43.93,66755.33,137.2,0.28769,0.00026,10.08725]
[1780498093541,43.93,66762.69,137.2,0.28962,0.00026,10.12021]
[1780498093921,43.93,66762.69,137.2,0.28962,0.00026,10.12021]
[1780498096725,43.93,66761.77,137.2,0.28936,0.00026,10.1158]
[1780498096776,43.93,66761.77,137.2,0.28936,0.00026,10.1158]
[1780498096847,43.93,66761.77,137.2,0.28936,0.00026,10.1158]
[1780498097897,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098342,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098376,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098434,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098443,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098482,43.92,66762.34,137.2,0.2895,0.00026,10.11826]
[1780498098577,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099505,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099508,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099548,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099548,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099598,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099640,43.92,66756.98,137.2,0.28809,0.00026,10.09414]
[1780498099591,43.92,66752.43,137.2,0.28689,0.00026,10.07357]
[1780498100006,43.92,66752.43,137.2,0.28689,0.00026,10.07357]
[1780498100552,43.92,66752.43,137.2,0.28689,0.00026,10.07357]
[1780498100587,43.92,66752.43,137.2,0.28689,0.00026,10.07357]
[1780498100597,43.92,66746.69,137.2,0.28538,0.00026,10.04752]
[1780498101806,43.92,66748.56,137.2,0.28587,0.00026,10.05594]
[1780498101939,43.92,66748.56,137.2,0.28587,0.00026,10.05594]
[1780498102254,43.92,66748.56,137.2,0.28587,0.00026,10.05594]
[1780498105904,43.92,66746.41,137.2,0.28529,0.00026,10.0459]
[1780498107986,43.92,66746.34,137.2,0.28526,0.00026,10.04551]
[1780498108008,43.92,66746.34,137.2,0.28526,0.00026,10.04551]
[1780498108047,43.92,66746.34,137.2,0.28526,0.00026,10.04551]
[1780498108653,43.91,66739.03,137.2,0.28335,0.00026,10.01208]
[1780498108983,43.91,66739.03,137.2,0.28335,0.00026,10.01208]
[1780498109952,43.91,66738.37,137.2,0.28317,0.00026,10.00903]
[1780498110090,43.91,66738.37,137.2,0.28317,0.00026,10.00903]
[1780498110676,43.91,66738.37,137.2,0.28317,0.00026,10.00903]
[1780498110948,43.91,66741.76,137.2,0.28405,0.00026,10.02446]
[1780498111297,43.91,66741.76,137.2,0.28405,0.00026,10.02446]
[1780498111496,43.91,66741.76,137.2,0.28405,0.00026,10.02446]
[1780498111505,43.91,66741.76,137.2,0.28405,0.00026,10.02446]
[1780498111647,43.91,66741.76,137.2,0.28405,0.00026,10.02446]
[1780498111674,43.91,66737.94,137.2,0.28296,0.00026,10.00047]
[1780498111986,43.91,66737.94,137.2,0.28296,0.00026,10.00047]
[1780498112595,43.91,66737.94,137.2,0.28296,0.00026,10.00047]
[1780498117209,43.91,66738.53,137.2,0.2831,0.00026,10.00304]
[1780498117900,43.91,66738.54,137.2,0.2831,0.00026,10.00305]
[1780498120665,43.91,66738.39,137.2,0.28306,0.00026,10.00229]
[1780498121610,43.91,66738.35,137.2,0.28305,0.00026,10.00208]
[1780498124014,43.91,66737.87,137.2,0.28292,0.00026,9.99978]
[1780498124086,43.91,66737.87,137.2,0.28292,0.00026,9.99978]
[1780498124473,43.91,66737.87,137.2,0.28292,0.00026,9.99978]
[1780498126332,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126345,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126348,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126388,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126424,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126456,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126485,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126504,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126683,43.91,66734.41,137.2,0.28201,0.00026,9.98387]
[1780498126626,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127293,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127297,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127298,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127332,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127429,43.91,66738.03,137.2,0.28295,0.00026,10.00037]
[1780498127530,43.9,66733.11,137.2,0.28167,0.00026,9.97775]
[1780498127747,43.9,66733.11,137.2,0.28167,0.00026,9.97775]
[1780498127785,43.9,66733.11,137.2,0.28167,0.00026,9.97775]
[1780498127821,43.9,66733.11,137.2,0.28167,0.00026,9.97775]
[1780498128796,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129204,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129275,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129321,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129363,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129438,43.9,66730.53,137.2,0.28099,0.00026,9.96589]
[1780498129988,43.9,66728.32,137.2,0.28041,0.00026,9.9556]
[1780498130058,43.9,66728.32,137.2,0.28041,0.00026,9.9556]
[1780498130243,43.9,66728.32,137.2,0.28041,0.00026,9.9556]
[1780498130484,43.9,66728.32,137.2,0.28041,0.00026,9.9556]
[1780498130865,43.9,66726.04,137.2,0.27982,0.00026,9.94504]
[1780498131482,43.9,66726.04,137.2,0.27982,0.00026,9.94504]
[1780498131666,43.9,66726.04,137.2,0.27982,0.00026,9.94504]
[1780498131753,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498131772,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498131846,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498131884,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498132131,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498132287,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498132654,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498132687,43.9,66726.19,137.2,0.27986,0.00026,9.94569]
[1780498132564,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498132861,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133088,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133198,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133219,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133252,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133487,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133512,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133537,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133544,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133666,43.9,66729.2,137.2,0.28064,0.00026,9.95958]
[1780498133698,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134001,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134059,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134416,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134456,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134463,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134501,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134582,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134595,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134616,43.9,66745.49,137.2,0.28488,0.00026,10.03414]
[1780498134696,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498134723,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498134763,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498134823,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498135079,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498135428,43.9,66751.63,137.2,0.28649,0.00026,10.06192]
[1780498135500,43.9,66764.13,137.2,0.28978,0.00026,10.11811]
[1780498135874,43.9,66764.13,137.2,0.28978,0.00026,10.11811]
[1780498135883,43.9,66764.13,137.2,0.28978,0.00026,10.11811]
[1780498135885,43.9,66764.13,137.2,0.28978,0.00026,10.11811]
[1780498135956,43.9,66764.13,137.2,0.28978,0.00026,10.11811]
[1780498136838,43.9,66760.69,137.2,0.28887,0.00026,10.10264]
[1780498137703,43.9,66760.69,137.2,0.28887,0.00026,10.10264]
[1780498136992,43.9,66756.07,137.2,0.28765,0.00026,10.0818]
[1780498138192,43.9,66756.07,137.2,0.28765,0.00026,10.0818]
[1780498138257,43.9,66756.07,137.2,0.28765,0.00026,10.0818]
[1780498138689,43.9,66761.82,137.2,0.28915,0.00026,10.10749]
[1780498138841,43.9,66761.82,137.2,0.28915,0.00026,10.10749]
[1780498139080,43.9,66761.82,137.2,0.28915,0.00026,10.10749]
[1780498139144,43.9,66761.82,137.2,0.28915,0.00026,10.10749]
[1780498139269,43.9,66761.82,137.2,0.28915,0.00026,10.10749]
[1780498139907,43.9,66763.22,137.2,0.28952,0.00026,10.11376]
[1780498140214,43.9,66763.22,137.2,0.28952,0.00026,10.11376]
[1780498140267,43.9,66758.82,137.2,0.28835,0.00026,10.09394]
[1780498141165,43.9,66758.82,137.2,0.28835,0.00026,10.09394]
[1780498141294,43.9,66758.82,137.2,0.28835,0.00026,10.09394]
[1780498141934,43.9,66761.61,137.2,0.28908,0.00026,10.10639]
[1780498142851,43.89,66761.71,137.2,0.28911,0.00026,10.10675]
[1780498143208,43.89,66761.71,137.2,0.28911,0.00026,10.10675]
[1780498143749,43.89,66758.43,137.2,0.28824,0.00026,10.09195]
[1780498143751,43.89,66758.43,137.2,0.28824,0.00026,10.09195]
[1780498143982,43.89,66758.43,137.2,0.28824,0.00026,10.09195]
[1780498144055,43.89,66758.43,137.2,0.28824,0.00026,10.09195]
[1780498144249,43.89,66758.43,137.2,0.28824,0.00026,10.09195]
[1780498144956,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498145780,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498145787,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498145793,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498145918,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498146523,43.89,66749.83,137.2,0.28597,0.00026,10.05301]
[1780498147175,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147197,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147308,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147314,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147486,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147568,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147585,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498147712,43.89,66751.51,137.2,0.28641,0.00026,10.06054]
[1780498148660,43.89,66765.28,137.2,0.29002,0.00026,10.12231]
[1780498148787,43.89,66765.28,137.2,0.29002,0.00026,10.12231]
[1780498148933,43.89,66765.28,137.2,0.29002,0.00026,10.12231]
[1780498149365,43.89,66770.42,137.2,0.29138,0.00026,10.14522]
[1780498150207,43.89,66770.42,137.2,0.29138,0.00026,10.14522]
[1780498151215,43.89,66770.03,137.2,0.29127,0.00026,10.14346]
[1780498151273,43.89,66770.03,137.2,0.29127,0.00026,10.14346]
[1780498153297,43.89,66773.08,137.2,0.29207,0.00026,10.15688]
[1780498153648,43.89,66773.08,137.2,0.29207,0.00026,10.15688]
[1780498153668,43.89,66773.08,137.2,0.29207,0.00026,10.15688]
[1780498153713,43.89,66773.08,137.2,0.29207,0.00026,10.15688]
[1780498154507,43.89,66768.78,137.2,0.29093,0.00026,10.13773]
[1780498155703,43.89,66768.78,137.2,0.29093,0.00026,10.13773]
[1780498155534,43.88,66765.1,137.2,0.28996,0.00026,10.12123]
[1780498156434,43.88,66765.1,137.2,0.28996,0.00026,10.12123]
[1780498156460,43.88,66765.1,137.2,0.28996,0.00026,10.12123]
[1780498156490,43.88,66765.1,137.2,0.28996,0.00026,10.12123]
[1780498156615,43.88,66765.1,137.2,0.28996,0.00026,10.12123]
[1780498156686,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498156824,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498156829,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498156843,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498156919,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498156978,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498157037,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498157592,43.88,66763.49,137.2,0.28952,0.00026,10.1139]
[1780498157645,43.88,66757.35,137.2,0.2879,0.00026,10.08628]
[1780498158595,43.88,66757.35,137.2,0.2879,0.00026,10.08628]
[1780498158596,43.88,66757.35,137.2,0.2879,0.00026,10.08628]
[1780498158605,43.88,66757.35,137.2,0.2879,0.00026,10.08628]
[1780498158706,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159245,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159546,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159548,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159551,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159656,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159713,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159730,43.88,66753.48,137.2,0.28688,0.00026,10.06878]
[1780498159913,43.88,66753.5,137.2,0.28689,0.00026,10.06887]
[1780498160282,43.88,66757.29,137.2,0.28788,0.00026,10.08591]
[1780498161630,43.88,66757.29,137.2,0.28788,0.00026,10.08591]
[1780498161731,43.88,66763.98,137.2,0.28964,0.00026,10.11584]
[1780498165458,43.88,66762.9,137.2,0.28934,0.00026,10.11081]
[1780498165504,43.88,66762.9,137.2,0.28934,0.00026,10.11081]
[1780498165590,43.88,66762.9,137.2,0.28934,0.00026,10.11081]
[1780498165629,43.88,66762.9,137.2,0.28934,0.00026,10.11081]
[1780498165684,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498165845,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166094,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166096,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166131,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166224,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166492,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166625,43.88,66760.63,137.2,0.28874,0.00026,10.10057]
[1780498166717,43.88,66753.72,137.2,0.28692,0.00026,10.06941]
[1780498166898,43.88,66753.72,137.2,0.28692,0.00026,10.06941]
[1780498167306,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168093,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168117,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168181,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168296,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168324,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168699,43.88,66746.07,137.2,0.28492,0.00026,10.03475]
[1780498168426,43.88,66738.57,137.2,0.28295,0.00026,10.00049]
[1780498168755,43.88,66738.57,137.2,0.28295,0.00026,10.00049]
[1780498168927,43.88,66738.57,137.2,0.28295,0.00026,10.00049]
[1780498169038,43.88,66738.57,137.2,0.28295,0.00026,10.00049]
[1780498169089,43.88,66738.57,137.2,0.28295,0.00026,10.00049]
[1780498170265,43.87,66737.77,137.2,0.28274,0.00026,9.99675]
[1780498172552,43.87,66737.21,137.2,0.28249,0.00026,9.98751]
[1780498172560,43.87,66737.21,137.2,0.28249,0.00026,9.98751]
[1780498172691,43.87,66737.21,137.2,0.28249,0.00026,9.98751]
[1780498172702,43.87,66737.21,137.2,0.28249,0.00026,9.98751]
[1780498172779,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498172883,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498172886,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498172912,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173077,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173215,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173381,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173484,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173532,43.87,66737.55,137.2,0.28257,0.00026,9.98892]
[1780498173748,43.87,66726.37,137.2,0.27965,0.00026,9.9374]
[1780498174550,43.87,66721.51,137.2,0.27839,0.00026,9.91487]
[1780498175254,43.87,66721.51,137.2,0.27839,0.00026,9.91487]
[1780498175921,43.87,66721.9,137.2,0.2785,0.00026,9.91668]
[1780498176117,43.87,66721.9,137.2,0.2785,0.00026,9.91668]
[1780498176545,43.87,66721.33,137.2,0.27835,0.00026,9.91402]
[1780498177756,43.87,66716.53,137.2,0.27711,0.00026,9.89179]
[1780498178117,43.87,66716.53,137.2,0.27711,0.00026,9.89179]
[1780498178444,43.87,66716.53,137.2,0.27711,0.00026,9.89179]
[1780498179001,43.87,66713.67,137.2,0.27638,0.00026,9.87852]
[1780498180315,43.87,66711.23,137.2,0.27575,0.00026,9.86711]
[1780498180507,43.87,66711.02,137.2,0.2757,0.00026,9.86622]
[1780498181486,43.87,66719.27,137.2,0.27784,0.00026,9.90482]
[1780498182725,43.87,66725.12,137.2,0.27936,0.00026,9.93205]
[1780498183760,43.88,66720.66,137.2,0.2782,0.00026,9.9114]
[1780498184392,43.88,66720.66,137.2,0.2782,0.00026,9.9114]
[1780498185442,43.88,66718.55,137.2,0.27766,0.00026,9.90162]
[1780498185489,43.88,66718.55,137.2,0.27766,0.00026,9.90162]
[1780498185521,43.88,66718.55,137.2,0.27766,0.00026,9.90162]
[1780498191756,43.88,66720.91,137.2,0.27827,0.00026,9.91263]
[1780498197737,43.88,66720.63,137.2,0.2782,0.00026,9.91135]
[1780498199349,43.88,66726.6,137.2,0.27975,0.00026,9.93905]
[1780498202891,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203435,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203465,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203476,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203480,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203609,43.88,66726.31,137.2,0.27967,0.00026,9.93771]
[1780498203774,43.88,66730.09,137.2,0.28066,0.00026,9.95522]
[1780498203977,43.88,66730.09,137.2,0.28066,0.00026,9.95522]
[1780498204205,43.88,66730.09,137.2,0.28066,0.00026,9.95522]
[1780498204605,43.88,66730.09,137.2,0.28066,0.00026,9.95522]
[1780498204609,43.88,66734.7,137.2,0.28186,0.00026,9.97644]
[1780498205666,43.88,66734.7,137.2,0.28186,0.00026,9.97644]
[1780498206980,43.88,66733.41,137.2,0.28151,0.00026,9.97035]
[1780498207611,43.88,66733.41,137.2,0.28151,0.00026,9.97035]
[1780498207713,43.88,66727.95,137.2,0.28009,0.00026,9.94515]
[1780498207961,43.88,66727.95,137.2,0.28009,0.00026,9.94515]
[1780498209638,43.87,66734.56,137.2,0.28181,0.00026,9.97557]
[1780498209905,43.87,66734.56,137.2,0.28181,0.00026,9.97557]
[1780498211887,43.87,66730.9,137.2,0.28085,0.00026,9.95862]
[1780498212560,43.87,66730.9,137.2,0.28085,0.00026,9.95862]
[1780498213750,43.87,66727.71,137.2,0.28002,0.00026,9.94386]
[1780498213930,43.87,66728.96,137.2,0.28034,0.00026,9.94956]
[1780498213972,43.87,66728.96,137.2,0.28034,0.00026,9.94956]
[1780498213997,43.87,66728.96,137.2,0.28034,0.00026,9.94956]
[1780498214204,43.87,66728.96,137.2,0.28034,0.00026,9.94956]
[1780498214765,43.87,66727.27,137.2,0.2799,0.00026,9.94171]
[1780498220501,43.87,66726.76,137.2,0.27975,0.00026,9.93911]
[1780498221127,43.87,66726.76,137.2,0.27975,0.00026,9.93911]
[1780498222966,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223049,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223184,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223374,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223469,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223596,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223651,43.87,66726.61,137.2,0.27971,0.00026,9.93832]
[1780498223809,43.87,66711.73,137.2,0.27585,0.00026,9.86901]
[1780498224040,43.87,66711.73,137.2,0.27585,0.00026,9.86901]
[1780498224280,43.87,66711.73,137.2,0.27585,0.00026,9.86901]
[1780498224283,43.87,66711.73,137.2,0.27585,0.00026,9.86901]
[1780498224704,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498224853,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498224896,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498225008,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498225196,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498225638,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498225794,43.86,66706.81,137.2,0.27458,0.00026,9.84581]
[1780498225724,43.86,66708.18,137.2,0.27493,0.00026,9.85219]
[1780498227408,43.86,66706.89,137.2,0.27459,0.00026,9.84602]
[1780498227431,43.86,66706.89,137.2,0.27459,0.00026,9.84602]
[1780498227518,43.86,66706.89,137.2,0.27459,0.00026,9.84602]
[1780498227741,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498227837,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498228249,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498228768,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498228773,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498228787,43.86,66702.97,137.2,0.27358,0.00026,9.82756]
[1780498228776,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498228907,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229363,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229396,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229415,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229473,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229523,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229605,43.86,66693.32,137.2,0.2711,0.00026,9.7818]
[1780498229680,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498229850,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498229920,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230006,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230136,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230375,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230390,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230399,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230502,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498230609,43.86,66705.61,137.2,0.27425,0.00026,9.8398]
[1780498231870,43.86,66704.01,137.2,0.27374,0.00026,9.82571]
[1780498232316,43.86,66704.01,137.2,0.27374,0.00026,9.82571]
[1780498232577,43.86,66704.01,137.2,0.27374,0.00026,9.82571]
[1780498232638,43.86,66701.83,137.2,0.27317,0.00026,9.81539]
[1780498234612,43.86,66697.36,137.2,0.27202,0.00026,9.79415]
[1780498234850,43.86,66697.36,137.2,0.27202,0.00026,9.79415]
[1780498234857,43.86,66697.36,137.2,0.27202,0.00026,9.79415]
[1780498236858,43.86,66693.11,137.2,0.27093,0.00026,9.77388]
[1780498238642,43.86,66689.17,137.2,0.26991,0.00026,9.755]
[1780498239649,43.86,66693.04,137.2,0.2709,0.00026,9.77337]
[1780498241612,43.86,66692.05,137.2,0.27064,0.00026,9.76862]
[1780498241623,43.86,66692.05,137.2,0.27064,0.00026,9.76862]
[1780498241691,43.86,66692.05,137.2,0.27064,0.00026,9.76862]
[1780498241757,43.85,66696.45,137.2,0.27177,0.00026,9.78947]
[1780498242285,43.85,66696.45,137.2,0.27177,0.00026,9.78947]
[1780498242333,43.85,66696.45,137.2,0.27177,0.00026,9.78947]
[1780498242427,43.85,66696.45,137.2,0.27177,0.00026,9.78947]
[1780498242450,43.85,66696.45,137.2,0.27177,0.00026,9.78947]
[1780498242670,43.85,66695.0,137.2,0.27139,0.00026,9.78254]
[1780498243655,43.85,66695.0,137.2,0.27139,0.00026,9.78254]
[1780498245160,43.85,66690.34,137.2,0.27019,0.00026,9.76016]
[1780498246462,43.85,66691.66,137.2,0.27052,0.00026,9.76639]
[1780498246513,43.85,66691.66,137.2,0.27052,0.00026,9.76639]
[1780498246765,43.85,66683.68,137.2,0.26849,0.00025,9.72829]
[1780498247240,43.85,66683.68,137.2,0.26849,0.00025,9.72829]
[1780498247713,43.85,66678.9,137.2,0.26726,0.00025,9.70527]
[1780498248190,43.85,66678.9,137.2,0.26726,0.00025,9.70527]
[1780498248333,43.85,66678.9,137.2,0.26726,0.00025,9.70527]
[1780498248336,43.85,66678.9,137.2,0.26726,0.00025,9.70527]
[1780498248716,43.85,66676.63,137.2,0.26668,0.00025,9.6943]
[1780498249462,43.85,66676.63,137.2,0.26668,0.00025,9.6943]
[1780498249861,43.85,66675.21,137.2,0.26632,0.00025,9.68733]
[1780498249863,43.85,66675.21,137.2,0.26632,0.00025,9.68733]
[1780498250378,43.85,66675.21,137.2,0.26632,0.00025,9.68733]
[1780498251134,43.85,66675.52,137.2,0.26639,0.00025,9.68878]
[1780498251141,43.85,66675.52,137.2,0.26639,0.00025,9.68878]
[1780498252280,43.85,66674.63,137.2,0.26616,0.00025,9.68446]
[1780498252524,43.85,66674.63,137.2,0.26616,0.00025,9.68446]
[1780498252701,43.85,66674.63,137.2,0.26616,0.00025,9.68446]
[1780498252744,43.85,66666.78,137.2,0.26418,0.00025,9.64651]
[1780498254831,43.85,66663.21,137.2,0.26327,0.00025,9.62915]
[1780498254770,43.85,66668.09,137.2,0.26451,0.00025,9.65285]
[1780498258787,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259441,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259483,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259650,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259720,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259772,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259819,43.85,66662.25,137.2,0.26303,0.00025,9.62451]
[1780498259831,43.85,66653.71,137.2,0.26088,0.00025,9.58286]
[1780498259931,43.85,66653.71,137.2,0.26088,0.00025,9.58286]
[1780498260128,43.85,66653.71,137.2,0.26088,0.00025,9.58286]
[1780498260190,43.85,66653.71,137.2,0.26088,0.00025,9.58286]
[1780498260483,43.85,66653.71,137.2,0.26088,0.00025,9.58286]
[1780498261129,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261183,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261392,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261450,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261684,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261760,43.85,66651.77,137.2,0.26039,0.00025,9.57326]
[1780498261808,43.85,66659.64,137.2,0.26237,0.00025,9.6117]
[1780498262465,43.85,66659.64,137.2,0.26237,0.00025,9.6117]
[1780498262719,43.85,66659.64,137.2,0.26237,0.00025,9.6117]
[1780498262834,43.85,66659.64,137.2,0.26237,0.00025,9.6117]
[1780498262816,43.85,66667.98,137.2,0.26447,0.00025,9.6522]
[1780498263822,43.85,66671.7,137.2,0.26542,0.00025,9.67025]
[1780498264353,43.85,66671.7,137.2,0.26542,0.00025,9.67025]
[1780498264867,43.85,66671.7,137.2,0.26542,0.00025,9.67025]
[1780498264881,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498264932,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498265221,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498265278,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498265400,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498265859,43.85,66680.11,137.2,0.26755,0.00025,9.71074]
[1780498266041,43.85,66677.96,137.2,0.267,0.00025,9.70036]
[1780498266088,43.85,66677.96,137.2,0.267,0.00025,9.70036]
[1780498266292,43.85,66677.96,137.2,0.267,0.00025,9.70036]
[1780498266844,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498266931,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498266993,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498267008,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498267427,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498267600,43.85,66685.42,137.2,0.2689,0.00026,9.73613]
[1780498267850,43.85,66690.33,137.2,0.27016,0.00026,9.75958]
[1780498268225,43.85,66690.33,137.2,0.27016,0.00026,9.75958]
[1780498268228,43.85,66690.33,137.2,0.27016,0.00026,9.75958]
[1780498268531,43.85,66690.33,137.2,0.27016,0.00026,9.75958]
[1780498268858,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269583,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269613,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269623,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269636,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269699,43.84,66692.84,137.2,0.2708,0.00026,9.77148]
[1780498269865,43.84,66697.36,137.2,0.27195,0.00026,9.79296]
[1780498270872,43.84,66701.57,137.2,0.27303,0.00026,9.81288]
[1780498271718,43.84,66701.57,137.2,0.27303,0.00026,9.81288]
[1780498271865,43.84,66701.57,137.2,0.27303,0.00026,9.81288]
[1780498271879,43.84,66701.69,137.2,0.27306,0.00026,9.81342]
[1780498271992,43.84,66701.69,137.2,0.27306,0.00026,9.81342]
[1780498272723,43.84,66701.69,137.2,0.27306,0.00026,9.81342]
[1780498272874,43.84,66701.69,137.2,0.27306,0.00026,9.81342]
[1780498273435,43.84,66701.95,137.2,0.27313,0.00026,9.81461]
[1780498273904,43.84,66708.99,137.2,0.27494,0.00026,9.84775]
[1780498274057,43.84,66708.99,137.2,0.27494,0.00026,9.84775]
[1780498274093,43.84,66708.99,137.2,0.27494,0.00026,9.84775]
[1780498274714,43.84,66708.99,137.2,0.27494,0.00026,9.84775]
[1780498274910,43.84,66719.29,137.2,0.2776,0.00026,9.89593]
[1780498275068,43.84,66719.29,137.2,0.2776,0.00026,9.89593]
[1780498275072,43.84,66719.29,137.2,0.2776,0.00026,9.89593]
[1780498275374,43.84,66719.29,137.2,0.2776,0.00026,9.89593]
[1780498275647,43.84,66719.29,137.2,0.2776,0.00026,9.89593]
[1780498277300,43.84,66715.95,137.2,0.27674,0.00026,9.88033]
[1780498280927,43.84,66711.65,137.2,0.27562,0.00026,9.86007]
[1780498282029,43.84,66711.87,137.2,0.27567,0.00026,9.8611]
[1780498282033,43.84,66711.87,137.2,0.27567,0.00026,9.8611]
[1780498283468,43.84,66711.81,137.2,0.27566,0.00026,9.8608]
[1780498284115,43.84,66712.74,137.2,0.2759,0.00026,9.86518]
[1780498284228,43.84,66716.6,137.2,0.2769,0.00026,9.88322]
[1780498285990,43.84,66720.37,137.2,0.27787,0.00026,9.90078]
[1780498290195,43.84,66719.01,137.2,0.27752,0.00026,9.89441]
[1780498290265,43.84,66719.01,137.2,0.27752,0.00026,9.89441]
[1780498290521,43.84,66719.01,137.2,0.27752,0.00026,9.89441]
[1780498290904,43.84,66719.92,137.2,0.27775,0.00026,9.89865]
[1780498291095,43.84,66719.92,137.2,0.27775,0.00026,9.89865]
[1780498291610,43.84,66719.92,137.2,0.27775,0.00026,9.89865]
[1780498291711,43.84,66727.35,137.2,0.27958,0.00026,9.92662]
[1780498292199,43.84,66727.35,137.2,0.27958,0.00026,9.92662]
[1780498292279,43.84,66727.35,137.2,0.27958,0.00026,9.92662]
[1780498292825,43.84,66727.35,137.2,0.27958,0.00026,9.92662]
[1780498293154,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293184,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293372,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293398,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293509,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293532,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293839,43.84,66729.06,137.2,0.28002,0.00026,9.93447]
[1780498293933,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498293987,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294173,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294378,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294429,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294485,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294542,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294790,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294871,43.84,66728.64,137.2,0.27991,0.00026,9.93253]
[1780498294893,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295052,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295446,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295586,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295849,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295898,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295940,43.84,66746.31,137.2,0.28453,0.00026,10.01367]
[1780498295932,43.84,66764.9,137.2,0.28942,0.00026,10.09768]
[1780498296665,43.84,66764.9,137.2,0.28942,0.00026,10.09768]
[1780498296902,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297099,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297365,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297518,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297538,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297549,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297851,43.84,66784.14,137.2,0.29453,0.00027,10.18319]
[1780498297916,43.84,66779.55,137.2,0.2933,0.00027,10.16279]
[1780498297982,43.84,66779.55,137.2,0.2933,0.00027,10.16279]
[1780498298077,43.84,66779.55,137.2,0.2933,0.00027,10.16279]
[1780498298204,43.84,66779.55,137.2,0.2933,0.00027,10.16279]
[1780498298883,43.84,66779.55,137.2,0.2933,0.00027,10.16279]
[1780498298835,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299576,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299621,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299659,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299699,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299861,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299902,43.84,66775.51,137.2,0.29222,0.00027,10.1449]
[1780498299937,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300075,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300109,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300127,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300430,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300552,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300583,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300628,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300687,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300695,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300722,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300781,43.84,66779.07,137.2,0.29317,0.00027,10.16064]
[1780498300871,43.84,66788.27,137.2,0.29561,0.00027,10.20111]
[1780498301085,43.84,66788.27,137.2,0.29561,0.00027,10.20111]
[1780498301832,43.84,66796.94,137.2,0.29793,0.00027,10.23887]
[1780498302803,43.84,66796.94,137.2,0.29793,0.00027,10.23887]
[1780498302857,43.84,66796.94,137.2,0.29793,0.00027,10.23887]
[1780498302890,43.84,66801.39,137.2,0.29911,0.00027,10.25811]
[1780498303376,43.84,66801.39,137.2,0.29911,0.00027,10.25811]
[1780498303731,43.84,66801.39,137.2,0.29911,0.00027,10.25811]
[1780498303764,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304199,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304605,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304627,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304807,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304833,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304864,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304941,43.84,66800.86,137.2,0.29897,0.00027,10.25581]
[1780498304966,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305148,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305547,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305750,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305806,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305849,43.83,66794.72,137.2,0.29732,0.00027,10.22906]
[1780498305858,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306334,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306416,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306729,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306850,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306955,43.83,66801.56,137.2,0.29915,0.00027,10.25871]
[1780498306938,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307024,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307148,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307599,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307605,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307608,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307610,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307648,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307651,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307681,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307915,43.83,66806.1,137.2,0.30036,0.00027,10.27821]
[1780498307858,43.83,66803.15,137.2,0.29957,0.00027,10.26549]
[1780498308118,43.83,66803.15,137.2,0.29957,0.00027,10.26549]
[1780498308854,43.83,66803.15,137.2,0.29957,0.00027,10.26549]
[1780498308915,43.83,66800.25,137.2,0.29878,0.00027,10.25278]
[1780498310177,43.83,66799.92,137.2,0.29869,0.00027,10.25135]
[1780498310890,43.83,66801.63,137.2,0.29914,0.00027,10.2586]
[1780498313345,43.83,66803.63,137.2,0.29967,0.00027,10.26717]
[1780498313686,43.83,66803.63,137.2,0.29967,0.00027,10.26717]
[1780498313901,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314326,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314439,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314482,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314707,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314789,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314944,43.83,66810.85,137.2,0.30161,0.00027,10.29817]
[1780498314879,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315010,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315087,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315691,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315737,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315882,43.82,66814.47,137.2,0.30258,0.00027,10.31359]
[1780498315906,43.82,66824.27,137.2,0.30522,0.00027,10.35517]
[1780498316210,43.82,66824.27,137.2,0.30522,0.00027,10.35517]
[1780498316216,43.82,66824.27,137.2,0.30522,0.00027,10.35517]
[1780498316823,43.82,66824.27,137.2,0.30522,0.00027,10.35517]
[1780498316961,43.82,66827.79,137.2,0.30617,0.00027,10.36998]
[1780498320635,43.82,66829.16,137.2,0.30653,0.00027,10.37561]
[1780498320717,43.82,66829.16,137.2,0.30653,0.00027,10.37561]
[1780498320736,43.82,66829.16,137.2,0.30653,0.00027,10.37561]
[1780498320982,43.82,66828.67,137.2,0.3064,0.00027,10.37349]
[1780498321788,43.82,66828.67,137.2,0.3064,0.00027,10.37349]
[1780498321832,43.82,66828.67,137.2,0.3064,0.00027,10.37349]
[1780498321978,43.82,66828.67,137.2,0.3064,0.00027,10.37349]
[1780498321976,43.82,66823.83,137.2,0.30508,0.00027,10.35302]
[1780498322648,43.82,66823.83,137.2,0.30508,0.00027,10.35302]
[1780498322705,43.82,66823.83,137.2,0.30508,0.00027,10.35302]
[1780498322712,43.82,66823.83,137.2,0.30508,0.00027,10.35302]
[1780498322945,43.82,66823.83,137.2,0.30508,0.00027,10.35302]
[1780498322898,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323775,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323802,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323811,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323821,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323826,43.82,66821.18,137.2,0.30436,0.00027,10.3417]
[1780498323877,43.82,66810.4,137.2,0.30145,0.00027,10.29571]
[1780498324111,43.82,66810.4,137.2,0.30145,0.00027,10.29571]
[1780498324886,43.82,66799.67,137.2,0.29856,0.00027,10.24928]
[1780498325227,43.82,66799.67,137.2,0.29856,0.00027,10.24928]
[1780498326918,43.81,66800.12,137.2,0.29868,0.00027,10.25117]
[1780498326427,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327031,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327345,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327474,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327837,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327841,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498327847,43.81,66806.29,137.2,0.30034,0.00027,10.27785]
[1780498328047,43.81,66806.77,137.2,0.30046,0.00027,10.27978]
[1780498328615,43.81,66806.77,137.2,0.30046,0.00027,10.27978]
[1780498328887,43.81,66806.77,137.2,0.30046,0.00027,10.27978]
[1780498328940,43.81,66800.41,137.2,0.29874,0.00027,10.25219]
[1780498329863,43.81,66795.85,137.2,0.29752,0.00027,10.23229]
[1780498330256,43.81,66795.85,137.2,0.29752,0.00027,10.23229]
[1780498333889,43.81,66798.66,137.2,0.29826,0.00027,10.24441]
[1780498333991,43.81,66799.48,137.2,0.29847,0.00027,10.24785]
[1780498334057,43.81,66799.48,137.2,0.29847,0.00027,10.24785]
[1780498335381,43.81,66808.11,137.2,0.30079,0.00027,10.28508]
[1780498336184,43.81,66808.11,137.2,0.30079,0.00027,10.28508]
[1780498336193,43.81,66808.11,137.2,0.30079,0.00027,10.28508]
[1780498336602,43.81,66808.11,137.2,0.30079,0.00027,10.28508]
[1780498336873,43.8,66809.62,137.2,0.30118,0.00027,10.29141]
[1780498337960,43.8,66805.34,137.2,0.30003,0.00027,10.27292]
[1780498338736,43.8,66799.76,137.2,0.29853,0.00027,10.24877]
[1780498339397,43.8,66799.76,137.2,0.29853,0.00027,10.24877]
[1780498339400,43.8,66799.76,137.2,0.29853,0.00027,10.24877]
[1780498340082,43.8,66799.89,137.2,0.29856,0.00027,10.24923]
[1780498340681,43.8,66799.89,137.2,0.29856,0.00027,10.24923]
[1780498342051,43.8,66798.51,137.2,0.29818,0.00027,10.24314]
[1780498343619,43.8,66800.77,137.2,0.29878,0.00027,10.25278]
[1780498343713,43.8,66800.77,137.2,0.29878,0.00027,10.25278]
[1780498344652,43.8,66798.39,137.2,0.29814,0.00027,10.24245]
[1780498345375,43.79,66795.28,137.2,0.2973,0.00027,10.22873]
[1780498345425,43.79,66795.28,137.2,0.2973,0.00027,10.22873]
[1780498345429,43.79,66795.28,137.2,0.2973,0.00027,10.22873]
[1780498346010,43.79,66795.28,137.2,0.2973,0.00027,10.22873]
[1780498345945,43.79,66787.22,137.2,0.29514,0.00027,10.19334]
[1780498346317,43.79,66787.22,137.2,0.29514,0.00027,10.19334]
[1780498346846,43.79,66776.95,137.2,0.2924,0.00027,10.14798]
[1780498347120,43.79,66776.95,137.2,0.2924,0.00027,10.14798]
[1780498347582,43.79,66776.95,137.2,0.2924,0.00027,10.14798]
[1780498348078,43.79,66775.85,137.2,0.2921,0.00027,10.14299]
[1780498349237,43.79,66777.05,137.2,0.29242,0.00027,10.14832]
[1780498351028,43.79,66775.92,137.2,0.29212,0.00027,10.14328]
[1780498351049,43.79,66775.92,137.2,0.29212,0.00027,10.14328]
[1780498351064,43.79,66775.92,137.2,0.29212,0.00027,10.14328]
[1780498351454,43.79,66774.17,137.2,0.29156,0.00027,10.129]
[1780498351675,43.79,66770.75,137.2,0.29065,0.00027,10.11375]
[1780498353191,43.79,66768.92,137.2,0.29016,0.00026,10.10553]
[1780498353287,43.79,66768.92,137.2,0.29016,0.00026,10.10553]
[1780498353869,43.79,66773.23,137.2,0.2913,0.00027,10.12474]
[1780498358035,43.79,66772.84,137.2,0.29119,0.00027,10.12289]
[1780498358519,43.79,66773.14,137.2,0.29127,0.00027,10.1242]
[1780498358566,43.79,66773.14,137.2,0.29127,0.00027,10.1242]
[1780498358623,43.79,66773.14,137.2,0.29127,0.00027,10.1242]
[1780498358693,43.79,66773.14,137.2,0.29127,0.00027,10.1242]
[1780498358694,43.79,66770.84,137.2,0.29066,0.00027,10.11394]
[1780498360240,43.79,66769.76,137.2,0.29037,0.00027,10.10894]
[1780498360867,43.79,66769.76,137.2,0.29037,0.00027,10.10894]
[1780498360973,43.79,66769.76,137.2,0.29037,0.00027,10.10894]
[1780498361132,43.78,66769.69,137.2,0.29034,0.00027,10.10854]
[1780498361237,43.78,66769.69,137.2,0.29034,0.00027,10.10854]
[1780498362038,43.78,66765.16,137.2,0.28914,0.00026,10.08817]
[1780498362129,43.78,66765.16,137.2,0.28914,0.00026,10.08817]
[1780498362812,43.78,66761.3,137.2,0.28812,0.00026,10.07081]
[1780498363714,43.78,66761.3,137.2,0.28812,0.00026,10.07081]
[1780498363825,43.78,66761.3,137.2,0.28812,0.00026,10.07081]
[1780498364711,43.78,66761.22,137.2,0.28809,0.00026,10.07035]
[1780498367575,43.78,66762.94,137.2,0.28854,0.00026,10.07799]
[1780498368244,43.78,66762.82,137.2,0.2885,0.00026,10.07734]
[1780498368245,43.78,66762.82,137.2,0.2885,0.00026,10.07734]
[1780498368305,43.78,66762.82,137.2,0.2885,0.00026,10.07734]
[1780498368943,43.78,66755.08,137.2,0.28646,0.00026,10.04235]
[1780498369131,43.78,66755.08,137.2,0.28646,0.00026,10.04235]
[1780498369170,43.78,66755.08,137.2,0.28646,0.00026,10.04235]
[1780498369221,43.78,66755.08,137.2,0.28646,0.00026,10.04235]
[1780498369856,43.78,66755.08,137.2,0.28646,0.00026,10.04235]
[1780498371666,43.78,66754.17,137.2,0.28621,0.00026,10.03812]
[1780498372037,43.78,66755.82,137.2,0.28664,0.00026,10.04553]
[1780498372551,43.78,66755.82,137.2,0.28664,0.00026,10.04553]
[1780498373647,43.78,66759.68,137.2,0.28766,0.00026,10.06293]
[1780498376508,43.77,66760.21,137.2,0.28779,0.00026,10.06516]
[1780498379925,43.77,66755.46,137.2,0.28651,0.00026,10.04332]
[1780498380673,43.77,66755.46,137.2,0.28651,0.00026,10.04332]
[1780498380753,43.77,66755.46,137.2,0.28651,0.00026,10.04332]
[1780498380782,43.77,66755.46,137.2,0.28651,0.00026,10.04332]
[1780498380912,43.77,66749.49,137.2,0.28493,0.00026,10.0161]
[1780498381620,43.77,66749.49,137.2,0.28493,0.00026,10.0161]
[1780498383855,43.76,66748.85,137.2,0.28475,0.00026,10.01289]
[1780498383934,43.76,66748.85,137.2,0.28475,0.00026,10.01289]
[1780498384034,43.76,66749.18,137.2,0.28483,0.00026,10.0143]
[1780498384725,43.76,66753.9,137.2,0.28607,0.00026,10.03578]
[1780498386768,43.76,66755.96,137.2,0.28661,0.00026,10.04507]
[1780498391359,43.76,66760.12,137.2,0.28768,0.00026,10.06347]
[1780498392178,43.76,66760.73,137.2,0.28784,0.00026,10.06615]
[1780498392317,43.76,66760.73,137.2,0.28784,0.00026,10.06615]
[1780498393403,43.76,66758.3,137.2,0.2872,0.00026,10.05517]
[1780498393407,43.76,66758.3,137.2,0.2872,0.00026,10.05517]
[1780498393788,43.75,66754.71,137.2,0.28625,0.00026,10.03885]
[1780498398823,43.75,66755.44,137.2,0.28642,0.00026,10.04184]
[1780498400243,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400273,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400288,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400305,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400315,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400396,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498401010,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498401014,43.75,66755.93,137.2,0.28654,0.00026,10.04393]
[1780498400837,43.75,66762.26,137.2,0.28821,0.00026,10.07255]
[1780498401330,43.75,66762.26,137.2,0.28821,0.00026,10.07255]
[1780498401744,43.75,66762.26,137.2,0.28821,0.00026,10.07255]
[1780498401945,43.75,66762.26,137.2,0.28821,0.00026,10.07255]
[1780498402737,43.75,66765.54,137.2,0.28908,0.00026,10.08725]
[1780498402851,43.75,66769.73,137.2,0.29019,0.00027,10.10605]
[1780498403363,43.75,66769.73,137.2,0.29019,0.00027,10.10605]
[1780498403622,43.75,66769.73,137.2,0.29019,0.00027,10.10605]
[1780498403965,43.75,66769.73,137.2,0.29019,0.00027,10.10605]
[1780498404064,43.75,66769.73,137.2,0.29019,0.00027,10.10605]
[1780498404669,43.75,66769.03,137.2,0.28999,0.00027,10.10278]
[1780498405962,43.75,66770.82,137.2,0.29047,0.00027,10.11079]
[1780498409066,43.74,66772.2,137.2,0.29082,0.00027,10.11672]
[1780498409097,43.74,66772.12,137.2,0.29079,0.00027,10.11619]
[1780498414935,43.73,66769.71,137.2,0.29002,0.00027,10.09838]
[1780498417649,43.73,66770.31,137.2,0.29017,0.00027,10.10089]
[1780498418744,43.73,66769.38,137.2,0.28992,0.00027,10.09664]
[1780498418795,43.73,66769.38,137.2,0.28992,0.00027,10.09664]
[1780498418852,43.73,66769.38,137.2,0.28992,0.00027,10.09664]
[1780498418915,43.73,66769.38,137.2,0.28992,0.00027,10.09664]
[1780498419074,43.73,66773.42,137.2,0.29098,0.00027,10.11464]
[1780498419173,43.73,66773.42,137.2,0.29098,0.00027,10.11464]
[1780498419841,43.73,66773.42,137.2,0.29098,0.00027,10.11464]
[1780498419972,43.73,66776.92,137.2,0.29191,0.00027,10.13019]
[1780498420849,43.73,66776.92,137.2,0.29191,0.00027,10.13019]
[1780498420881,43.73,66776.92,137.2,0.29191,0.00027,10.13019]
[1780498422232,43.72,66776.84,137.2,0.29188,0.00027,10.12965]
[1780498422454,43.72,66776.84,137.2,0.29188,0.00027,10.12965]
[1780498422456,43.72,66776.84,137.2,0.29188,0.00027,10.12965]
[1780498422994,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423642,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423689,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423905,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423933,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423935,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498423992,43.72,66780.39,137.2,0.29282,0.00027,10.1454]
[1780498424031,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424292,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424482,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424536,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424744,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424869,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424892,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498424984,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498425122,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498425124,43.72,66790.26,137.2,0.29546,0.00027,10.18896]
[1780498425221,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498425488,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498425688,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498425763,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498425918,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498425934,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498426051,43.72,66807.19,137.2,0.3,0.00027,10.26273]
[1780498426058,43.72,66811.78,137.2,0.30123,0.00027,10.2825]
[1780498426440,43.72,66811.78,137.2,0.30123,0.00027,10.2825]
[1780498426505,43.72,66811.78,137.2,0.30123,0.00027,10.2825]
[1780498427049,43.72,66806.64,137.2,0.29984,0.00027,10.26027]
[1780498427746,43.72,66806.64,137.2,0.29984,0.00027,10.26027]
[1780498427970,43.72,66806.64,137.2,0.29984,0.00027,10.26027]
[1780498428115,43.72,66806.64,137.2,0.29984,0.00027,10.26027]
[1780498428259,43.72,66804.93,137.2,0.29938,0.00027,10.25284]
[1780498428313,43.72,66804.93,137.2,0.29938,0.00027,10.25284]
[1780498428675,43.72,66804.93,137.2,0.29938,0.00027,10.25284]
[1780498428684,43.72,66804.93,137.2,0.29938,0.00027,10.25284]
[1780498429062,43.72,66796.57,137.2,0.29713,0.00027,10.21634]
[1780498430446,43.72,66796.55,137.2,0.29712,0.00027,10.21617]
[1780498431095,43.72,66796.55,137.2,0.29712,0.00027,10.21617]
[1780498432190,43.72,66798.52,137.2,0.29764,0.00027,10.22461]
[1780498432801,43.72,66798.52,137.2,0.29764,0.00027,10.22461]
[1780498433042,43.72,66798.52,137.2,0.29764,0.00027,10.22461]
[1780498433120,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498433484,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498433493,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498433721,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498433850,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498434005,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498434046,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498434047,43.71,66802.4,137.2,0.29867,0.00027,10.24142]
[1780498434101,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498434603,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498434709,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498434753,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498434993,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498435039,43.71,66811.37,137.2,0.30109,0.00027,10.28016]
[1780498435127,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435325,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435388,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435450,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435500,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435612,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435626,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435660,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435872,43.71,66825.6,137.2,0.30494,0.00027,10.341]
[1780498435928,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498436279,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498436294,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498436821,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498436895,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498437010,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498437052,43.71,66825.6,137.2,0.30493,0.00027,10.34095]
[1780498437106,43.71,66840.98,137.2,0.30911,0.00027,10.40555]
[1780498437475,43.71,66840.98,137.2,0.30911,0.00027,10.40555]
[1780498437878,43.71,66840.98,137.2,0.30911,0.00027,10.40555]
[1780498437930,43.71,66840.98,137.2,0.30911,0.00027,10.40555]
[1780498437957,43.71,66840.98,137.2,0.30911,0.00027,10.40555]
[1780498438058,43.71,66842.91,137.2,0.30963,0.00027,10.41352]
[1780498438935,43.71,66839.15,137.2,0.30861,0.00027,10.39783]
[1780498440127,43.71,66839.15,137.2,0.30861,0.00027,10.39783]
[1780498440390,43.71,66836.25,137.2,0.30781,0.00027,10.38561]
[1780498440874,43.71,66836.25,137.2,0.30781,0.00027,10.38561]
[1780498441042,43.71,66836.25,137.2,0.30781,0.00027,10.38561]
[1780498441059,43.71,66836.25,137.2,0.30781,0.00027,10.38561]
[1780498446085,43.7,66834.78,137.2,0.30739,0.00027,10.37911]
[1780498447600,43.7,66833.22,137.2,0.30696,0.00027,10.3725]
[1780498447616,43.7,66833.22,137.2,0.30696,0.00027,10.3725]
[1780498448205,43.7,66830.28,137.2,0.30615,0.00027,10.35999]
[1780498449159,43.7,66828.99,137.2,0.3058,0.00027,10.35444]
[1780498450142,43.7,66828.99,137.2,0.3058,0.00027,10.35444]
[1780498449487,43.7,66820.82,137.2,0.30358,0.00027,10.31973]
[1780498450354,43.7,66820.82,137.2,0.30358,0.00027,10.31973]
[1780498450498,43.7,66820.82,137.2,0.30358,0.00027,10.31973]
[1780498450777,43.7,66818.84,137.2,0.30304,0.00027,10.31121]
[1780498451969,43.7,66818.84,137.2,0.30304,0.00027,10.31121]
[1780498452116,43.7,66818.84,137.2,0.30304,0.00027,10.31121]
[1780498452519,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498452534,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498452554,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498452585,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498452722,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498452943,43.7,66816.2,137.2,0.30232,0.00027,10.29977]
[1780498453011,43.7,66814.8,137.2,0.30193,0.00027,10.29371]
[1780498454543,43.69,66811.7,137.2,0.30109,0.00027,10.28033]
[1780498454574,43.69,66811.7,137.2,0.30109,0.00027,10.28033]
[1780498454583,43.69,66811.7,137.2,0.30109,0.00027,10.28033]
[1780498454708,43.69,66811.7,137.2,0.30109,0.00027,10.28033]
[1780498454781,43.69,66811.48,137.2,0.30103,0.00027,10.27938]
[1780498455257,43.69,66811.48,137.2,0.30103,0.00027,10.27938]
[1780498455330,43.69,66811.48,137.2,0.30103,0.00027,10.27938]
[1780498455403,43.69,66811.48,137.2,0.30103,0.00027,10.27938]
[1780498455863,43.69,66811.48,137.2,0.30103,0.00027,10.27938]
[1780498456102,43.69,66817.19,137.2,0.30257,0.00027,10.30381]
[1780498456336,43.69,66817.19,137.2,0.30257,0.00027,10.30381]
[1780498456851,43.69,66817.19,137.2,0.30257,0.00027,10.30381]
[1780498456899,43.69,66817.19,137.2,0.30257,0.00027,10.30381]
[1780498456901,43.69,66821.45,137.2,0.30372,0.00027,10.32202]
[1780498458003,43.69,66821.45,137.2,0.30372,0.00027,10.32202]
[1780498460256,43.69,66816.82,137.2,0.30246,0.00027,10.302]
[1780498461005,43.69,66816.82,137.2,0.30246,0.00027,10.302]
[1780498461735,43.69,66815.74,137.2,0.30216,0.00027,10.29725]
[1780498461798,43.69,66815.74,137.2,0.30216,0.00027,10.29725]
[1780498462076,43.69,66814.96,137.2,0.30194,0.00027,10.29385]
[1780498463231,43.69,66813.05,137.2,0.30142,0.00027,10.28564]
[1780498464901,43.69,66811.94,137.2,0.30112,0.00027,10.28079]
[1780498465240,43.68,66811.32,137.2,0.30094,0.00027,10.27798]
[1780498466277,43.68,66811.25,137.2,0.30092,0.00027,10.27768]
[1780498467455,43.68,66810.08,137.2,0.3006,0.00027,10.27256]
[1780498468394,43.68,66809.25,137.2,0.30037,0.00027,10.26881]
[1780498470510,43.68,66811.57,137.2,0.30099,0.00027,10.27866]
[1780498472820,43.68,66807.68,137.2,0.29984,0.00027,10.25535]
[1780498474403,43.67,66815.1,137.2,0.30183,0.00027,10.28713]
[1780498475718,43.67,66815.1,137.2,0.30183,0.00027,10.28713]
[1780498479726,43.67,66815.76,137.2,0.30198,0.00027,10.2896]
[1780498482035,43.67,66811.67,137.2,0.30087,0.00027,10.27183]
[1780498482301,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498482909,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498482955,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498483026,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498483054,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498483229,43.66,66811.96,137.2,0.30094,0.00027,10.27294]
[1780498483178,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498483292,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498483387,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498483449,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498483706,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498484085,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498484199,43.66,66810.21,137.2,0.30046,0.00027,10.26533]
[1780498484130,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498484399,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498484407,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498484580,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498484717,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498484808,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498485157,43.66,66794.69,137.2,0.29628,0.00027,10.19772]
[1780498485119,43.66,66786.08,137.2,0.29396,0.00027,10.1596]
[1780498485355,43.66,66786.08,137.2,0.29396,0.00027,10.1596]
[1780498486129,43.66,66780.79,137.2,0.29254,0.00027,10.13602]
[1780498486354,43.66,66780.79,137.2,0.29254,0.00027,10.13602]
[1780498486447,43.66,66780.79,137.2,0.29254,0.00027,10.13602]
[1780498487453,43.66,66778.08,137.2,0.29182,0.00027,10.12395]
[1780498489388,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498489441,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498489682,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498489768,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498489872,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498489875,43.66,66773.4,137.2,0.29056,0.00027,10.10286]
[1780498490187,43.65,66775.8,137.2,0.29119,0.00027,10.11347]
[1780498490890,43.65,66783.06,137.2,0.29313,0.00027,10.14582]
[1780498492461,43.65,66782.49,137.2,0.29297,0.00027,10.1432]
[1780498492701,43.65,66782.49,137.2,0.29297,0.00027,10.1432]
[1780498493199,43.65,66783.46,137.2,0.29322,0.00027,10.14731]
[1780498493211,43.65,66783.46,137.2,0.29322,0.00027,10.14731]
[1780498493500,43.65,66783.46,137.2,0.29322,0.00027,10.14731]
[1780498493524,43.65,66783.46,137.2,0.29322,0.00027,10.14731]
[1780498493779,43.65,66779.47,137.2,0.29215,0.00027,10.12956]
[1780498494460,43.65,66779.47,137.2,0.29215,0.00027,10.12956]
[1780498494642,43.65,66779.47,137.2,0.29215,0.00027,10.12956]
[1780498495745,43.65,66779.59,137.2,0.29218,0.00027,10.13001]
[1780498496800,43.65,66780.69,137.2,0.29247,0.00027,10.13482]
[1780498496942,43.65,66780.69,137.2,0.29247,0.00027,10.13482]
[1780498497018,43.65,66777.11,137.2,0.29151,0.00027,10.11875]
[1780498497750,43.65,66777.11,137.2,0.29151,0.00027,10.11875]
[1780498498324,43.65,66775.98,137.2,0.2912,0.00027,10.11362]
[1780498498757,43.65,66775.98,137.2,0.2912,0.00027,10.11362]
[1780498498923,43.65,66775.98,137.2,0.2912,0.00027,10.11362]
[1780498499560,43.64,66778.26,137.2,0.2918,0.00027,10.12373]
[1780498501724,43.64,66784.36,137.2,0.29342,0.00027,10.15066]
[1780498502379,43.64,66781.69,137.2,0.29271,0.00027,10.13879]
[1780498502603,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498503306,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498503773,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498503819,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498503854,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498503898,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498504078,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498504083,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498504084,43.64,66778.12,137.2,0.29175,0.00027,10.1228]
[1780498504236,43.64,66775.41,137.2,0.29102,0.00027,10.11053]
[1780498504304,43.64,66775.41,137.2,0.29102,0.00027,10.11053]
[1780498504968,43.64,66767.93,137.2,0.28903,0.00027,10.07694]
[1780498508536,43.64,66768.79,137.2,0.28925,0.00027,10.08068]
[1780498509233,43.64,66768.11,137.2,0.28906,0.00027,10.07757]
[1780498509261,43.64,66768.11,137.2,0.28906,0.00027,10.07757]
[1780498509551,43.64,66768.11,137.2,0.28906,0.00027,10.07757]
[1780498509736,43.64,66768.11,137.2,0.28906,0.00027,10.07757]
[1780498509851,43.64,66768.11,137.2,0.28906,0.00027,10.07757]
[1780498510063,43.64,66760.98,137.2,0.28717,0.00026,10.04529]
[1780498510472,43.64,66760.98,137.2,0.28717,0.00026,10.04529]
[1780498510548,43.64,66760.98,137.2,0.28717,0.00026,10.04529]
[1780498510754,43.63,66754.22,137.2,0.28538,0.00026,10.01447]
[1780498512197,43.63,66754.22,137.2,0.28538,0.00026,10.01447]
[1780498512470,43.63,66754.62,137.2,0.28548,0.00026,10.01625]
[1780498513882,43.63,66753.09,137.2,0.28508,0.00026,10.00923]
[1780498514397,43.63,66754.73,137.2,0.28551,0.00026,10.01668]
[1780498514590,43.63,66754.73,137.2,0.28551,0.00026,10.01668]
[1780498514687,43.63,66753.56,137.2,0.28519,0.00026,10.0113]
[1780498515565,43.63,66753.56,137.2,0.28519,0.00026,10.0113]
[1780498516957,43.63,66754.37,137.2,0.28541,0.00026,10.01495]
[1780498518671,43.63,66754.49,137.2,0.28543,0.00026,10.01532]
[1780498520487,43.63,66753.55,137.2,0.28517,0.00026,10.01087]
[1780498520615,43.63,66753.55,137.2,0.28517,0.00026,10.01087]
[1780498520899,43.63,66753.55,137.2,0.28517,0.00026,10.01087]
[1780498521127,43.63,66753.55,137.2,0.28517,0.00026,10.01087]
[1780498522958,43.62,66754.84,137.2,0.2855,0.00026,10.01653]
[1780498523376,43.62,66754.53,137.2,0.28541,0.00026,10.01511]
[1780498523973,43.62,66749.04,137.2,0.28396,0.00026,9.98993]
[1780498525125,43.62,66749.04,137.2,0.28396,0.00026,9.98993]
[1780498525313,43.62,66750.23,137.2,0.28427,0.00026,9.99525]
[1780498525414,43.62,66750.23,137.2,0.28427,0.00026,9.99525]
[1780498526007,43.62,66750.23,137.2,0.28427,0.00026,9.99525]
[1780498526175,43.62,66758.87,137.2,0.28655,0.00026,10.03461]
[1780498527771,43.62,66760.64,137.2,0.28701,0.00026,10.04265]
[1780498527809,43.62,66760.64,137.2,0.28701,0.00026,10.04265]
[1780498528079,43.62,66760.64,137.2,0.28701,0.00026,10.04265]
[1780498528173,43.62,66760.05,137.2,0.28685,0.00026,10.03983]
[1780498529078,43.62,66760.05,137.2,0.28685,0.00026,10.03983]
[1780498529088,43.62,66753.45,137.2,0.2851,0.00026,10.0097]
[1780498530048,43.62,66753.45,137.2,0.2851,0.00026,10.0097]
[1780498530549,43.62,66754.48,137.2,0.28537,0.00026,10.01432]
[1780498532139,43.62,66757.1,137.2,0.28596,0.00026,10.01969]
[1780498532239,43.62,66757.1,137.2,0.28596,0.00026,10.01969]
[1780498534315,43.61,66756.26,137.2,0.28573,0.00026,10.01572]
[1780498535089,43.61,66756.26,137.2,0.28573,0.00026,10.01572]
[1780498535227,43.61,66756.26,137.2,0.28573,0.00026,10.01572]
[1780498535186,43.61,66756.18,137.2,0.2857,0.00026,10.01523]
[1780498536151,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498536576,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498536914,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498537126,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498537183,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498537215,43.61,66759.79,137.2,0.28665,0.00026,10.03163]
[1780498537218,43.61,66762.13,137.2,0.28727,0.00027,10.04222]
[1780498537617,43.61,66762.13,137.2,0.28727,0.00027,10.04222]
[1780498537772,43.61,66762.13,137.2,0.28727,0.00027,10.04222]
[1780498537855,43.61,66772.52,137.2,0.29003,0.00027,10.08913]
[1780498538875,43.61,66772.52,137.2,0.29003,0.00027,10.08913]
[1780498538877,43.61,66772.52,137.2,0.29003,0.00027,10.08913]
[1780498539015,43.61,66772.52,137.2,0.29003,0.00027,10.08913]
[1780498539201,43.61,66772.52,137.2,0.29003,0.00027,10.08913]
[1780498539523,43.61,66771.37,137.2,0.28972,0.00027,10.08391]
[1780498539668,43.61,66771.37,137.2,0.28972,0.00027,10.08391]
[1780498540272,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498540563,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541071,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541081,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541094,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541113,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541153,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541177,43.61,66768.73,137.2,0.28902,0.00027,10.07196]
[1780498541263,43.61,66767.81,137.2,0.28877,0.00027,10.06771]
[1780498541294,43.61,66767.81,137.2,0.28877,0.00027,10.06771]
[1780498541590,43.61,66767.81,137.2,0.28877,0.00027,10.06771]
[1780498541704,43.61,66767.81,137.2,0.28877,0.00027,10.06771]
[1780498541968,43.61,66755.33,137.2,0.28546,0.00026,10.01106]
[1780498542604,43.61,66755.33,137.2,0.28546,0.00026,10.01106]
[1780498543180,43.61,66755.33,137.2,0.28546,0.00026,10.01106]
[1780498542893,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498543318,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498543601,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498543671,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498543968,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498543973,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498544064,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498544094,43.61,66750.9,137.2,0.28428,0.00026,9.9907]
[1780498544221,43.61,66742.84,137.2,0.28215,0.00026,9.95357]
[1780498544460,43.61,66742.84,137.2,0.28215,0.00026,9.95357]
[1780498545108,43.61,66742.84,137.2,0.28215,0.00026,9.95357]
[1780498545209,43.61,66742.84,137.2,0.28215,0.00026,9.95357]
[1780498545240,43.61,66742.84,137.2,0.28215,0.00026,9.95357]
[1780498545207,43.61,66738.22,137.2,0.28094,0.00026,9.93217]
[1780498545354,43.61,66738.22,137.2,0.28094,0.00026,9.93217]
[1780498545419,43.61,66738.22,137.2,0.28094,0.00026,9.93217]
[1780498545580,43.61,66738.22,137.2,0.28094,0.00026,9.93217]
[1780498545701,43.61,66738.22,137.2,0.28094,0.00026,9.93217]
[1780498546160,43.61,66728.12,137.2,0.27829,0.00026,9.88515]
[1780498546540,43.61,66728.12,137.2,0.27829,0.00026,9.88515]
[1780498548101,43.61,66726.56,137.2,0.27788,0.00026,9.87786]
[1780498550644,43.61,66722.95,137.2,0.27695,0.00026,9.861]
[1780498552210,43.61,66722.61,137.2,0.27686,0.00026,9.85943]
[1780498553522,43.61,66725.69,137.2,0.27767,0.00026,9.87395]
[1780498553574,43.61,66725.69,137.2,0.27767,0.00026,9.87395]
[1780498553938,43.61,66725.69,137.2,0.27767,0.00026,9.87395]
[1780498554186,43.61,66731.56,137.2,0.2792,0.00026,9.90144]
[1780498554977,43.61,66736.03,137.2,0.28038,0.00026,9.92223]
[1780498556042,43.61,66736.03,137.2,0.28038,0.00026,9.92223]
[1780498556196,43.61,66732.81,137.2,0.27953,0.00026,9.90725]
[1780498556571,43.61,66732.81,137.2,0.27953,0.00026,9.90725]
[1780498557085,43.61,66732.81,137.2,0.27953,0.00026,9.90725]
[1780498557187,43.61,66727.29,137.2,0.27809,0.00026,9.88151]
[1780498557998,43.61,66723.26,137.2,0.27704,0.00026,9.86264]
[1780498558407,43.61,66723.26,137.2,0.27704,0.00026,9.86264]
[1780498558801,43.61,66723.26,137.2,0.27704,0.00026,9.86264]
[1780498559005,43.61,66724.17,137.2,0.27728,0.00026,9.86694]
[1780498559582,43.61,66724.17,137.2,0.27728,0.00026,9.86694]
[1780498560923,43.61,66721.0,137.2,0.27645,0.00026,9.85209]
[1780498560962,43.61,66721.0,137.2,0.27645,0.00026,9.85209]
[1780498561279,43.61,66721.0,137.2,0.27645,0.00026,9.85209]
[1780498561091,43.61,66704.81,137.2,0.27225,0.00026,9.77551]
[1780498561937,43.61,66704.81,137.2,0.27225,0.00026,9.77551]
[1780498562265,43.61,66704.81,137.2,0.27225,0.00026,9.77551]
[1780498562255,43.61,66691.77,137.2,0.26889,0.00026,9.71314]
[1780498562508,43.61,66691.77,137.2,0.26889,0.00026,9.71314]
[1780498562537,43.61,66691.77,137.2,0.26889,0.00026,9.71314]
[1780498563239,43.61,66689.23,137.2,0.26824,0.00026,9.70103]
[1780498563983,43.61,66689.23,137.2,0.26824,0.00026,9.70103]
[1780498564075,43.61,66689.23,137.2,0.26824,0.00026,9.70103]
[1780498564196,43.61,66687.81,137.2,0.26788,0.00026,9.69416]
[1780498564849,43.61,66687.81,137.2,0.26788,0.00026,9.69416]
[1780498565361,43.61,66688.09,137.2,0.26795,0.00026,9.69549]
[1780498566120,43.61,66688.09,137.2,0.26795,0.00026,9.69549]
[1780498566131,43.61,66688.09,137.2,0.26795,0.00026,9.69549]
[1780498566764,43.61,66685.97,137.2,0.2674,0.00026,9.68524]
[1780498567508,43.61,66687.04,137.2,0.26768,0.00026,9.6904]
[1780498568943,43.61,66686.8,137.2,0.26761,0.00026,9.68922]
[1780498570137,43.61,66686.45,137.2,0.26752,0.00026,9.68752]
[1780498570233,43.61,66686.45,137.2,0.26752,0.00026,9.68752]
[1780498572814,43.61,66689.13,137.2,0.26821,0.00026,9.70038]
[1780498573855,43.61,66688.22,137.2,0.26797,0.00026,9.69597]
[1780498573872,43.61,66688.22,137.2,0.26797,0.00026,9.69597]
[1780498573880,43.61,66688.22,137.2,0.26797,0.00026,9.69597]
[1780498574225,43.61,66694.88,137.2,0.26968,0.00026,9.72797]
[1780498574428,43.61,66694.88,137.2,0.26968,0.00026,9.72797]
[1780498574720,43.61,66694.88,137.2,0.26968,0.00026,9.72797]
[1780498575124,43.61,66690.98,137.2,0.26868,0.00026,9.70918]
[1780498580293,43.61,66689.31,137.2,0.26824,0.00026,9.70106]
[1780498581166,43.61,66695.78,137.2,0.26991,0.00026,9.73211]
[1780498582764,43.61,66698.34,137.2,0.27056,0.00026,9.74434]
[1780498582850,43.61,66698.34,137.2,0.27056,0.00026,9.74434]
[1780498582909,43.61,66698.34,137.2,0.27056,0.00026,9.74434]
[1780498582984,43.61,66698.34,137.2,0.27056,0.00026,9.74434]
[1780498583180,43.61,66702.31,137.2,0.27159,0.00026,9.76326]
[1780498585353,43.6,66702.99,137.2,0.27176,0.00026,9.76643]
[1780498588560,43.6,66702.41,137.2,0.2716,0.00026,9.76351]
[1780498591159,43.6,66702.23,137.2,0.27155,0.00026,9.76261]
[1780498591307,43.6,66702.05,137.2,0.2714,0.00026,9.75517]
[1780498593229,43.6,66701.8,137.2,0.27134,0.00026,9.754]
[1780498593526,43.6,66701.32,137.2,0.27122,0.00026,9.75172]
[1780498593548,43.6,66701.32,137.2,0.27122,0.00026,9.75172]
[1780498593587,43.6,66701.32,137.2,0.27122,0.00026,9.75172]
[1780498593826,43.6,66701.32,137.2,0.27122,0.00026,9.75172]
[1780498594168,43.6,66701.32,137.2,0.27122,0.00026,9.75172]
[1780498594263,43.6,66696.81,137.2,0.27005,0.00026,9.73015]
[1780498594446,43.6,66696.81,137.2,0.27005,0.00026,9.73015]
[1780498594498,43.6,66696.81,137.2,0.27005,0.00026,9.73015]
[1780498594717,43.6,66696.81,137.2,0.27005,0.00026,9.73015]
[1780498594742,43.6,66696.81,137.2,0.27005,0.00026,9.73015]
[1780498595271,43.6,66695.43,137.2,0.26969,0.00026,9.72346]
[1780498595464,43.6,66695.43,137.2,0.26969,0.00026,9.72346]
[1780498595854,43.6,66695.43,137.2,0.26969,0.00026,9.72346]
[1780498599681,43.6,66694.64,137.2,0.26949,0.00026,9.71963]
[1780498601314,43.6,66703.8,137.2,0.27185,0.00026,9.76346]
[1780498603091,43.6,66703.8,137.2,0.27185,0.00026,9.76346]
[1780498603650,43.6,66704.36,137.2,0.272,0.00026,9.76612]
[1780498604134,43.6,66704.36,137.2,0.272,0.00026,9.76612]
[1780498604683,43.6,66705.12,137.2,0.27219,0.00026,9.76973]
[1780498605168,43.6,66705.12,137.2,0.27219,0.00026,9.76973]
[1780498606044,43.6,66706.52,137.2,0.27255,0.00026,9.77641]
[1780498608378,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498608472,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498608758,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498609065,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498609094,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498609278,43.6,66704.26,137.2,0.27197,0.00026,9.76568]
[1780498609167,43.6,66707.15,137.2,0.27272,0.00026,9.77949]
[1780498609816,43.6,66711.98,137.2,0.27398,0.00026,9.80242]
[1780498610470,43.6,66711.98,137.2,0.27398,0.00026,9.80242]
[1780498610820,43.6,66711.98,137.2,0.27398,0.00026,9.80242]
[1780498610938,43.6,66711.98,137.2,0.27398,0.00026,9.80242]
[1780498611086,43.6,66711.98,137.2,0.27398,0.00026,9.80242]
[1780498611187,43.6,66714.4,137.2,0.2746,0.00026,9.81386]
[1780498611644,43.6,66714.4,137.2,0.2746,0.00026,9.81386]
[1780498612164,43.6,66714.4,137.2,0.2746,0.00026,9.81386]
[1780498612265,43.6,66707.56,137.2,0.27283,0.00026,9.78143]
[1780498612802,43.6,66707.56,137.2,0.27283,0.00026,9.78143]
[1780498612873,43.6,66707.56,137.2,0.27283,0.00026,9.78143]
[1780498613035,43.6,66707.56,137.2,0.27283,0.00026,9.78143]
[1780498613151,43.6,66707.56,137.2,0.27283,0.00026,9.78143]
[1780498614747,43.6,66700.44,137.2,0.27099,0.00026,9.74755]
[1780498617917,43.61,66696.1,137.2,0.26988,0.00026,9.72691]
[1780498618679,43.61,66696.1,137.2,0.26988,0.00026,9.72691]
[1780498620236,43.61,66694.58,137.2,0.26949,0.00026,9.71968]
[1780498620587,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498620665,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498620688,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498620739,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498620772,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498621072,43.61,66692.25,137.2,0.26889,0.00026,9.70856]
[1780498621283,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498621493,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498621509,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498621536,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498621587,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498622086,43.61,66682.49,137.2,0.26639,0.00026,9.66154]
[1780498622143,43.61,66677.79,137.2,0.26519,0.00026,9.63876]
[1780498622742,43.61,66677.79,137.2,0.26519,0.00026,9.63876]
[1780498623000,43.61,66677.79,137.2,0.26519,0.00026,9.63876]
[1780498623335,43.61,66677.79,137.2,0.26519,0.00026,9.63876]
[1780498623345,43.61,66677.79,137.2,0.26519,0.00026,9.63876]
[1780498623102,43.61,66685.93,137.2,0.26728,0.00026,9.67824]
[1780498623383,43.61,66685.93,137.2,0.26728,0.00026,9.67824]
[1780498623413,43.61,66685.93,137.2,0.26728,0.00026,9.67824]
[1780498624204,43.61,66692.71,137.2,0.26902,0.00026,9.71091]
[1780498624647,43.61,66697.07,137.2,0.27014,0.00026,9.73185]
[1780498627509,43.61,66703.67,137.2,0.27185,0.00026,9.76338]
[1780498628639,43.61,66703.67,137.2,0.27185,0.00026,9.76338]
[1780498629129,43.61,66703.67,137.2,0.27185,0.00026,9.76338]
[1780498629564,43.61,66703.99,137.2,0.27193,0.00026,9.76488]
[1780498630086,43.61,66703.99,137.2,0.27193,0.00026,9.76488]
[1780498630114,43.61,66710.21,137.2,0.27354,0.00026,9.79447]
[1780498630580,43.61,66710.21,137.2,0.27354,0.00026,9.79447]
[1780498630692,43.61,66710.21,137.2,0.27354,0.00026,9.79447]
[1780498632682,43.61,66713.06,137.2,0.27428,0.00026,9.80795]
[1780498636143,43.61,66713.39,137.2,0.27436,0.00026,9.80946]
[1780498636273,43.61,66713.39,137.2,0.27436,0.00026,9.80946]
[1780498636340,43.61,66713.92,137.2,0.2745,0.00026,9.81194]
[1780498636685,43.61,66713.92,137.2,0.2745,0.00026,9.81194]
[1780498636983,43.61,66713.92,137.2,0.2745,0.00026,9.81194]
[1780498637263,43.61,66713.92,137.2,0.2745,0.00026,9.81194]
[1780498637264,43.61,66721.04,137.2,0.27635,0.00026,9.84549]
[1780498637918,43.61,66721.04,137.2,0.27635,0.00026,9.84549]
[1780498638019,43.61,66727.21,137.2,0.27796,0.00026,9.87446]
[1780498638655,43.61,66727.21,137.2,0.27796,0.00026,9.87446]
[1780498639256,43.61,66726.97,137.2,0.2779,0.00026,9.87336]
[1780498640188,43.61,66726.97,137.2,0.2779,0.00026,9.87336]
[1780498642925,43.61,66728.7,137.2,0.27835,0.00026,9.88145]
[1780498643624,43.61,66724.95,137.2,0.27737,0.00026,9.86384]
[1780498648814,43.6,66727.62,137.2,0.27806,0.00026,9.87616]
[1780498651180,43.6,66726.9,137.2,0.27786,0.00026,9.87271]
[1780498654681,43.6,66723.9,137.2,0.27697,0.00026,9.85195]
[1780498656420,43.6,66724.48,137.2,0.27712,0.00026,9.85462]
[1780498657917,43.6,66722.35,137.2,0.27656,0.00026,9.8446]
[1780498658958,43.6,66733.68,137.2,0.27952,0.00026,9.89752]
[1780498659472,43.6,66733.68,137.2,0.27952,0.00026,9.89752]
[1780498659478,43.6,66733.68,137.2,0.27952,0.00026,9.89752]
[1780498660705,43.6,66734.05,137.2,0.27961,0.00026,9.89918]
[1780498661753,43.6,66728.21,137.2,0.27808,0.00026,9.87189]
[1780498664313,43.6,66727.55,137.2,0.27791,0.00026,9.86881]
[1780498665519,43.6,66732.24,137.2,0.27914,0.00026,9.8907]
[1780498669931,43.6,66731.43,137.2,0.27892,0.00026,9.88687]
[1780498671002,43.6,66733.62,137.2,0.27949,0.00026,9.89706]
[1780498673411,43.6,66736.49,137.2,0.28025,0.00026,9.9104]
[1780498673495,43.6,66736.78,137.2,0.28032,0.00026,9.91174]
[1780498674286,43.6,66736.78,137.2,0.28032,0.00026,9.91174]
[1780498676026,43.6,66740.01,137.2,0.28117,0.00026,9.92668]
[1780498677830,43.6,66740.75,137.2,0.28136,0.00026,9.93005]
[1780498677900,43.6,66740.75,137.2,0.28136,0.00026,9.93005]
[1780498678016,43.6,66740.75,137.2,0.28136,0.00026,9.93005]
[1780498678210,43.6,66740.75,137.2,0.28136,0.00026,9.93005]
[1780498678414,43.6,66740.75,137.2,0.28136,0.00026,9.93005]
[1780498678311,43.6,66741.26,137.2,0.28149,0.00026,9.93238]
[1780498678899,43.6,66741.26,137.2,0.28149,0.00026,9.93238]
[1780498679099,43.6,66741.26,137.2,0.28149,0.00026,9.93238]
[1780498679172,43.6,66746.94,137.2,0.28299,0.00026,9.95859]
[1780498679844,43.6,66746.94,137.2,0.28299,0.00026,9.95859]
[1780498680350,43.6,66746.94,137.2,0.28299,0.00026,9.95859]
[1780498680913,43.6,66746.67,137.2,0.28292,0.00026,9.95733]
[1780498680941,43.6,66746.67,137.2,0.28292,0.00026,9.95733]
[1780498681149,43.6,66746.67,137.2,0.28292,0.00026,9.95733]
[1780498681203,43.6,66746.67,137.2,0.28292,0.00026,9.95733]
[1780498681229,43.6,66745.48,137.2,0.2826,0.00026,9.95185]
[1780498682958,43.6,66742.99,137.2,0.28194,0.00026,9.94032]
[1780498683263,43.59,66742.91,137.2,0.28192,0.00026,9.93991]
[1780498684492,43.59,66743.54,137.2,0.28209,0.00026,9.94278]
[1780498685368,43.59,66747.92,137.2,0.28324,0.00026,9.96293]
[1780498685553,43.59,66747.92,137.2,0.28324,0.00026,9.96293]
[1780498685829,43.59,66747.92,137.2,0.28323,0.00026,9.96289]
[1780498686708,43.59,66747.92,137.2,0.28323,0.00026,9.96289]
[1780498687710,43.59,66747.7,137.2,0.28317,0.00026,9.96184]
[1780498688151,43.59,66747.7,137.2,0.28317,0.00026,9.96184]
[1780498688243,43.59,66747.7,137.2,0.28317,0.00026,9.96184]
[1780498689615,43.59,66748.49,137.2,0.28338,0.00026,9.9654]
[1780498690217,43.59,66748.49,137.2,0.28338,0.00026,9.9654]
[1780498690420,43.59,66753.24,137.2,0.28463,0.00026,9.98715]
[1780498694404,43.59,66756.86,137.2,0.28557,0.00026,10.00345]
[1780498694955,43.59,66756.86,137.2,0.28557,0.00026,10.00345]
[1780498697087,43.59,66758.53,137.2,0.28601,0.00027,10.01092]
[1780498698576,43.58,66763.55,137.2,0.28733,0.00027,10.03363]
[1780498699374,43.58,66763.55,137.2,0.28733,0.00027,10.03363]
[1780498699555,43.58,66765.48,137.2,0.28784,0.00027,10.04233]
[1780498699792,43.58,66765.48,137.2,0.28784,0.00027,10.04233]
[1780498700433,43.58,66769.73,137.2,0.28897,0.00027,10.06148]
[1780498701579,43.58,66772.21,137.2,0.28963,0.00027,10.07262]
[1780498702851,43.58,66772.37,137.2,0.28966,0.00027,10.07328]
[1780498703259,43.58,66772.37,137.2,0.28966,0.00027,10.07328]
[1780498703311,43.58,66772.37,137.2,0.28966,0.00027,10.07328]
[1780498703847,43.58,66772.31,137.2,0.28965,0.00027,10.07296]
[1780498704061,43.58,66772.16,137.2,0.2896,0.00027,10.07223]
[1780498705209,43.58,66772.16,137.2,0.2896,0.00027,10.07223]
[1780498705211,43.58,66767.84,137.2,0.28845,0.00027,10.05268]
[1780498710225,43.58,66767.41,137.2,0.28832,0.00027,10.05056]
[1780498710596,43.58,66764.11,137.2,0.28744,0.00027,10.03556]
[1780498712019,43.58,66765.08,137.2,0.2876,0.00027,10.03343]
[1780498713233,43.58,66766.09,137.2,0.28787,0.00027,10.03798]
[1780498714344,43.57,66758.77,137.2,0.28592,0.00027,10.00459]
[1780498715417,43.57,66752.69,137.2,0.28431,0.00026,9.97675]
[1780498715709,43.57,66752.69,137.2,0.28431,0.00026,9.97675]
[1780498715852,43.57,66752.69,137.2,0.28431,0.00026,9.97675]
[1780498718985,43.57,66753.23,137.2,0.28445,0.00026,9.97917]
[1780498719392,43.57,66753.23,137.2,0.28445,0.00026,9.97917]
[1780498721521,43.57,66752.79,137.2,0.28432,0.00026,9.97704]
[1780498721545,43.57,66752.79,137.2,0.28432,0.00026,9.97704]
[1780498722118,43.57,66752.79,137.2,0.28432,0.00026,9.97704]
[1780498722348,43.57,66761.85,137.2,0.28672,0.00027,10.0184]
[1780498723395,43.57,66767.23,137.2,0.28815,0.00027,10.04279]
[1780498724888,43.57,66767.75,137.2,0.28829,0.00027,10.04509]
[1780498725261,43.57,66767.75,137.2,0.28829,0.00027,10.04509]
[1780498729184,43.57,66767.9,137.2,0.28832,0.00027,10.04559]
[1780498729459,43.57,66767.9,137.2,0.28832,0.00027,10.04559]
[1780498729518,43.57,66767.07,137.2,0.28809,0.00027,10.0418]
[1780498729844,43.57,66767.07,137.2,0.28809,0.00027,10.0418]
[1780498730147,43.57,66767.07,137.2,0.28809,0.00027,10.0418]
[1780498730320,43.57,66767.07,137.2,0.28809,0.00027,10.0418]
[1780498730421,43.57,66766.48,137.2,0.28793,0.00027,10.03906]
[1780498731510,43.57,66765.96,137.2,0.28779,0.00027,10.03664]
[1780498732257,43.56,66765.39,137.2,0.28763,0.00027,10.034]
[1780498732513,43.56,66765.39,137.2,0.28763,0.00027,10.034]
[1780498733200,43.56,66765.39,137.2,0.28763,0.00027,10.034]
[1780498733383,43.56,66765.39,137.2,0.28763,0.00027,10.034]
[1780498733264,43.56,66761.21,137.2,0.28652,0.00027,10.01494]
[1780498734270,43.56,66759.85,137.2,0.28616,0.00027,10.00871]
[1780498734563,43.56,66759.85,137.2,0.28616,0.00027,10.00871]
[1780498734843,43.56,66759.85,137.2,0.28616,0.00027,10.00871]
[1780498735435,43.56,66755.97,137.2,0.28512,0.00026,9.99091]
[1780498737092,43.56,66754.39,137.2,0.2847,0.00026,9.98361]
[1780498739416,43.56,66754.06,137.2,0.28461,0.00026,9.98198]
[1780498740087,43.56,66753.6,137.2,0.28448,0.00026,9.97981]
[1780498740707,43.56,66756.58,137.2,0.28527,0.00027,9.99341]
[1780498741320,43.56,66762.19,137.2,0.28675,0.00027,10.01892]
[1780498742327,43.56,66765.77,137.2,0.2877,0.00027,10.03513]
[1780498743118,43.56,66765.77,137.2,0.2877,0.00027,10.03513]
[1780498743464,43.56,66769.72,137.2,0.28875,0.00027,10.05294]
[1780498744272,43.56,66769.72,137.2,0.28875,0.00027,10.05294]
[1780498744405,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498744708,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498744742,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498745138,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498745179,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498745182,43.56,66774.79,137.2,0.2901,0.00027,10.07576]
[1780498745348,43.55,66784.19,137.2,0.29261,0.00027,10.11782]
[1780498745747,43.55,66784.19,137.2,0.29261,0.00027,10.11782]
[1780498746355,43.55,66785.38,137.2,0.29293,0.00027,10.12307]
[1780498746748,43.55,66785.38,137.2,0.29293,0.00027,10.12307]
[1780498748396,43.55,66784.47,137.2,0.29268,0.00027,10.11895]
[1780498748411,43.55,66784.47,137.2,0.29268,0.00027,10.11895]
[1780498748427,43.55,66784.02,137.2,0.29255,0.00027,10.11687]
[1780498748878,43.55,66784.02,137.2,0.29255,0.00027,10.11687]
[1780498748988,43.55,66784.02,137.2,0.29255,0.00027,10.11687]
[1780498748995,43.55,66784.02,137.2,0.29255,0.00027,10.11687]
[1780498749376,43.55,66776.16,137.2,0.29044,0.00027,10.08161]
[1780498749666,43.55,66776.16,137.2,0.29044,0.00027,10.08161]
[1780498749729,43.55,66776.16,137.2,0.29044,0.00027,10.08161]
[1780498749865,43.55,66776.16,137.2,0.29044,0.00027,10.08161]
[1780498750383,43.55,66770.04,137.2,0.2888,0.00027,10.05394]
[1780498752496,43.55,66769.29,137.2,0.2886,0.00027,10.05048]
[1780498752500,43.55,66769.29,137.2,0.2886,0.00027,10.05048]
[1780498752994,43.55,66770.74,137.2,0.28899,0.00027,10.057]
[1780498753813,43.55,66771.45,137.2,0.28917,0.00027,10.06018]
[1780498754208,43.55,66771.45,137.2,0.28917,0.00027,10.06018]
[1780498754966,43.55,66770.89,137.2,0.28902,0.00027,10.05761]
[1780498755433,43.55,66770.89,137.2,0.28902,0.00027,10.05761]
[1780498755755,43.55,66772.56,137.2,0.28946,0.00027,10.0651]
[1780498755931,43.55,66772.56,137.2,0.28946,0.00027,10.0651]
[1780498758394,43.55,66774.71,137.2,0.29003,0.00027,10.07471]
[1780498764487,43.54,66773.72,137.2,0.28975,0.00027,10.06988]
[1780498764697,43.54,66773.72,137.2,0.28975,0.00027,10.06988]
[1780498766710,43.54,66773.76,137.2,0.28975,0.00027,10.06997]
[1780498767508,43.54,66772.39,137.2,0.28938,0.00027,10.06374]
[1780498767872,43.54,66772.39,137.2,0.28938,0.00027,10.06374]
[1780498768668,43.54,66772.39,137.2,0.28938,0.00027,10.06369]
[1780498768924,43.54,66772.39,137.2,0.28938,0.00027,10.06369]
[1780498770442,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498770688,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498770724,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498770795,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498771135,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498771340,43.54,66768.04,137.2,0.28821,0.00027,10.04387]
[1780498771405,43.54,66767.35,137.2,0.28793,0.00027,10.03417]
[1780498771657,43.54,66767.35,137.2,0.28793,0.00027,10.03417]
[1780498771845,43.54,66767.35,137.2,0.28793,0.00027,10.03417]
[1780498771884,43.53,66761.09,137.2,0.28625,0.00027,10.00562]
[1780498773152,43.53,66761.09,137.2,0.28625,0.00027,10.00562]
[1780498773668,43.53,66761.17,137.2,0.28627,0.00027,10.00592]
[1780498774610,43.53,66762.13,137.2,0.28652,0.00027,10.0102]
[1780498775109,43.53,66762.13,137.2,0.28652,0.00027,10.0102]
[1780498775734,43.53,66760.7,137.2,0.28614,0.00027,10.00359]
[1780498777320,43.53,66760.71,137.2,0.28613,0.00027,10.00355]
[1780498777441,43.53,66760.71,137.2,0.28613,0.00027,10.00355]
[1780498777535,43.53,66760.85,137.2,0.28617,0.00027,10.00412]
[1780498777645,43.53,66756.23,137.2,0.28494,0.00027,9.98293]
[1780498778601,43.53,66756.23,137.2,0.28494,0.00027,9.98293]
[1780498780178,43.53,66755.13,137.2,0.28464,0.00027,9.97784]
[1780498780276,43.53,66758.7,137.2,0.28559,0.00027,9.99414]
[1780498780618,43.53,66758.7,137.2,0.28559,0.00027,9.99414]
[1780498780808,43.53,66758.7,137.2,0.28559,0.00027,9.99414]
[1780498780909,43.53,66762.61,137.2,0.28662,0.00027,10.01192]
[1780498782827,43.52,66762.22,137.2,0.28651,0.00027,10.01006]
[1780498788085,43.52,66767.05,137.2,0.28778,0.00027,10.03166]
[1780498788166,43.52,66767.05,137.2,0.28778,0.00027,10.03166]
[1780498788219,43.52,66767.05,137.2,0.28778,0.00027,10.03166]
[1780498788809,43.52,66768.02,137.2,0.28803,0.00027,10.03598]
[1780498789279,43.52,66768.02,137.2,0.28803,0.00027,10.03598]
[1780498791492,43.52,66770.82,137.2,0.28877,0.00027,10.04854]
[1780498792096,43.52,66770.79,137.2,0.28876,0.00027,10.04834]
[1780498798416,43.51,66769.69,137.2,0.28844,0.00027,10.04291]
[1780498801450,43.51,66770.92,137.2,0.28875,0.00027,10.04826]
[1780498802244,43.51,66772.08,137.2,0.28906,0.00027,10.05343]
[1780498802336,43.51,66772.08,137.2,0.28906,0.00027,10.05343]
[1780498802548,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498802617,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498802683,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498802907,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498803063,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498803223,43.51,66767.31,137.2,0.28778,0.00027,10.03175]
[1780498803385,43.5,66758.48,137.2,0.28542,0.00027,9.99141]
[1780498804762,43.5,66757.07,137.2,0.28505,0.00027,9.9849]
[1780498809808,43.5,66754.07,137.2,0.28424,0.00027,9.97088]
[1780498810899,43.5,66754.59,137.2,0.28437,0.00027,9.97322]
[1780498811992,43.5,66755.68,137.2,0.28466,0.00027,9.97818]
[1780498812747,43.5,66758.84,137.2,0.28549,0.00027,9.99261]
[1780498812759,43.5,66758.84,137.2,0.28549,0.00027,9.99261]
[1780498812804,43.5,66758.84,137.2,0.28549,0.00027,9.99261]
[1780498813176,43.5,66758.84,137.2,0.28549,0.00027,9.99261]
[1780498813512,43.5,66759.0,137.2,0.28553,0.00027,9.99326]
[1780498814459,43.5,66766.24,137.2,0.28746,0.00027,10.02626]
[1780498815223,43.5,66771.97,137.2,0.28898,0.00027,10.05219]
[1780498815699,43.5,66771.97,137.2,0.28898,0.00027,10.05219]
[1780498816134,43.5,66764.43,137.2,0.28697,0.00027,10.0179]
[1780498817706,43.49,66761.79,137.2,0.28626,0.00027,10.00583]
[1780498820633,43.49,66763.53,137.2,0.28672,0.00027,10.01367]
[1780498821542,43.49,66772.91,137.2,0.28922,0.00027,10.0562]
[1780498821899,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498822628,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498823226,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498823278,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498823296,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498823307,43.49,66776.93,137.2,0.29029,0.00027,10.07426]
[1780498823353,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498823608,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498823622,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498824175,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498824386,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498824503,43.49,66784.08,137.2,0.2922,0.00027,10.10626]
[1780498824488,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498824641,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498824976,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498825192,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498825228,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498825399,43.49,66788.61,137.2,0.29341,0.00027,10.12639]
[1780498825501,43.49,66796.47,137.2,0.29553,0.00027,10.16118]
[1780498825635,43.49,66796.47,137.2,0.29553,0.00027,10.16118]
[1780498825992,43.49,66796.47,137.2,0.29553,0.00027,10.16118]
[1780498826445,43.49,66796.47,137.2,0.29553,0.00027,10.16118]
[1780498826901,43.49,66795.98,137.2,0.29539,0.00027,10.15896]
[1780498827220,43.49,66795.98,137.2,0.29539,0.00027,10.15896]
[1780498827390,43.49,66795.98,137.2,0.29539,0.00027,10.15896]
[1780498827455,43.49,66791.83,137.2,0.29427,0.00027,10.14052]
[1780498827627,43.49,66791.83,137.2,0.29427,0.00027,10.14052]
[1780498828217,43.49,66791.83,137.2,0.29427,0.00027,10.14052]
[1780498828284,43.49,66786.59,137.2,0.29285,0.00027,10.1171]
[1780498829135,43.49,66786.59,137.2,0.29285,0.00027,10.1171]
[1780498829867,43.48,66786.82,137.2,0.29291,0.00027,10.11804]
[1780498830002,43.48,66786.82,137.2,0.29291,0.00027,10.11804]
[1780498830005,43.48,66786.82,137.2,0.29291,0.00027,10.11804]
[1780498830236,43.48,66786.82,137.2,0.29291,0.00027,10.11804]
[1780498830341,43.48,66786.82,137.2,0.29291,0.00027,10.11804]
[1780498830550,43.48,66782.95,137.2,0.29186,0.00027,10.10065]
[1780498831449,43.48,66782.95,137.2,0.29186,0.00027,10.10065]
[1780498831466,43.48,66782.95,137.2,0.29186,0.00027,10.10065]
[1780498831530,43.48,66782.95,137.2,0.29186,0.00027,10.10065]
[1780498831546,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498831625,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498831681,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498831883,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498831934,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498831937,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498832279,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498832349,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498832439,43.48,66773.63,137.2,0.28926,0.00027,10.05213]
[1780498832451,43.48,66766.27,137.2,0.28729,0.00027,10.01868]
[1780498832646,43.48,66766.27,137.2,0.28729,0.00027,10.01868]
[1780498832983,43.48,66761.15,137.2,0.28592,0.00027,9.99523]
[1780498833889,43.48,66761.15,137.2,0.28592,0.00027,9.99523]
[1780498833998,43.48,66761.15,137.2,0.28592,0.00027,9.99523]
[1780498836408,43.48,66760.64,137.2,0.28578,0.00027,9.99275]
[1780498836417,43.48,66760.64,137.2,0.28578,0.00027,9.99275]
[1780498837085,43.48,66760.64,137.2,0.28577,0.00027,9.99268]
[1780498837138,43.48,66760.64,137.2,0.28577,0.00027,9.99268]
[1780498838100,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839046,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839080,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839088,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839109,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839224,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839432,43.47,66756.4,137.2,0.28464,0.00027,9.97309]
[1780498839486,43.47,66757.47,137.2,0.28492,0.00027,9.97795]
[1780498840566,43.47,66757.47,137.2,0.28492,0.00027,9.97795]
[1780498840594,43.47,66752.32,137.2,0.28355,0.00027,9.95421]
[1780498840895,43.47,66752.32,137.2,0.28355,0.00027,9.95421]
[1780498845479,43.47,66753.04,137.2,0.28373,0.00027,9.95731]
[1780498846030,43.47,66753.36,137.2,0.28381,0.00027,9.95874]
[1780498846564,43.47,66749.38,137.2,0.28275,0.00026,9.9403]
[1780498848279,43.47,66748.38,137.2,0.28248,0.00026,9.93563]
[1780498848296,43.47,66748.38,137.2,0.28248,0.00026,9.93563]
[1780498848590,43.47,66748.38,137.2,0.28248,0.00026,9.93563]
[1780498848606,43.47,66748.38,137.2,0.28248,0.00026,9.93563]
[1780498848612,43.47,66748.38,137.2,0.28248,0.00026,9.93563]
[1780498848316,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498848647,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498848882,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498849012,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498849134,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498849424,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498849621,43.47,66747.87,137.2,0.28234,0.00026,9.93322]
[1780498849525,43.47,66739.08,137.2,0.28002,0.00026,9.8923]
[1780498849727,43.47,66739.08,137.2,0.28002,0.00026,9.8923]
[1780498849856,43.47,66739.08,137.2,0.28002,0.00026,9.8923]
[1780498850608,43.46,66729.15,137.2,0.2774,0.00026,9.8457]
[1780498850655,43.46,66729.15,137.2,0.2774,0.00026,9.8457]
[1780498852620,43.46,66727.71,137.2,0.27702,0.00026,9.83885]
[1780498853851,43.46,66729.48,137.2,0.27747,0.00026,9.84704]
[1780498854367,43.46,66729.48,137.2,0.27747,0.00026,9.84704]
[1780498854739,43.46,66728.81,137.2,0.27729,0.00026,9.84382]
[1780498854799,43.46,66728.81,137.2,0.27729,0.00026,9.84382]
[1780498857134,43.46,66725.32,137.2,0.27637,0.00026,9.82724]
[1780498857221,43.46,66725.32,137.2,0.27637,0.00026,9.82724]
[1780498857745,43.46,66727.98,137.2,0.27707,0.00026,9.83972]
[1780498859763,43.46,66722.85,137.2,0.27571,0.00026,9.81539]
[1780498859975,43.46,66722.85,137.2,0.27571,0.00026,9.81539]
[1780498860195,43.46,66722.85,137.2,0.27571,0.00026,9.81539]
[1780498860539,43.46,66720.01,137.2,0.27497,0.00026,9.80191]
[1780498861049,43.46,66720.01,137.2,0.27497,0.00026,9.80191]
[1780498861156,43.46,66720.01,137.2,0.27497,0.00026,9.80191]
[1780498861586,43.46,66720.01,137.2,0.27497,0.00026,9.80191]
[1780498861645,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498861646,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498861786,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498862002,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498862003,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498862031,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498862567,43.46,66713.74,137.2,0.27333,0.00026,9.77209]
[1780498862259,43.46,66706.08,137.2,0.27133,0.00026,9.73544]
[1780498863299,43.46,66706.08,137.2,0.27133,0.00026,9.73544]
[1780498863666,43.45,66704.56,137.2,0.27094,0.00026,9.72811]
[1780498865751,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866245,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866266,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866313,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866321,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866363,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866472,43.45,66702.72,137.2,0.27045,0.00026,9.71921]
[1780498866476,43.45,66701.81,137.2,0.27022,0.00026,9.71481]
[1780498866842,43.45,66701.81,137.2,0.27022,0.00026,9.71481]
[1780498866911,43.45,66701.81,137.2,0.27022,0.00026,9.71481]
[1780498867580,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867755,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867765,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867784,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867787,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867789,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867847,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498867951,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498868240,43.45,66699.7,137.2,0.26967,0.00026,9.7046]
[1780498868253,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498868748,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498868770,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498868933,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498869209,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498869227,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498869461,43.45,66705.93,137.2,0.27128,0.00026,9.73441]
[1780498869541,43.45,66709.89,137.2,0.2723,0.00026,9.75324]
[1780498870306,43.45,66709.89,137.2,0.2723,0.00026,9.75324]
[1780498870518,43.45,66713.63,137.2,0.27327,0.00026,9.77101]
[1780498871865,43.45,66715.73,137.2,0.27381,0.00026,9.78091]
[1780498872729,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498872753,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498873446,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498873470,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498873516,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498873628,43.45,66716.74,137.2,0.27407,0.00026,9.78562]
[1780498873986,43.45,66716.66,137.2,0.27404,0.00026,9.78513]
[1780498874004,43.45,66716.66,137.2,0.27404,0.00026,9.78513]
[1780498874086,43.45,66716.66,137.2,0.27404,0.00026,9.78513]
[1780498874352,43.45,66716.66,137.2,0.27404,0.00026,9.78513]
[1780498874450,43.44,66723.5,137.2,0.27583,0.00026,9.81745]
[1780498874758,43.44,66723.5,137.2,0.27583,0.00026,9.81745]
[1780498875274,43.44,66723.5,137.2,0.27583,0.00026,9.81745]
[1780498875605,43.44,66723.5,137.2,0.27583,0.00026,9.81745]
[1780498875302,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498875815,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498875981,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876027,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876382,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876489,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876531,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876555,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876611,43.44,66729.75,137.2,0.27746,0.00026,9.84684]
[1780498876617,43.44,66731.34,137.2,0.27788,0.00026,9.85426]
[1780498876825,43.44,66731.34,137.2,0.27788,0.00026,9.85426]
[1780498877570,43.44,66743.06,137.2,0.28096,0.00026,9.909]
[1780498878690,43.44,66742.33,137.2,0.28076,0.00026,9.90551]
[1780498878836,43.44,66742.33,137.2,0.28076,0.00026,9.90551]
[1780498878878,43.44,66742.33,137.2,0.28076,0.00026,9.90551]
[1780498879419,43.44,66742.33,137.2,0.28076,0.00026,9.90551]
[1780498880381,43.44,66745.38,137.2,0.28156,0.00026,9.9196]
[1780498880525,43.44,66745.38,137.2,0.28156,0.00026,9.9196]
[1780498880535,43.44,66755.93,137.2,0.28435,0.00027,9.96825]
[1780498881437,43.44,66760.36,137.2,0.28553,0.00027,9.98848]
[1780498883417,43.44,66760.7,137.2,0.28561,0.00027,9.98992]
[1780498883616,43.44,66760.7,137.2,0.28561,0.00027,9.98992]
[1780498883937,43.44,66760.42,137.2,0.28553,0.00027,9.98851]
[1780498884366,43.43,66764.87,137.2,0.2867,0.00027,10.00874]
[1780498884718,43.43,66764.87,137.2,0.2867,0.00027,10.00874]
[1780498884729,43.43,66764.87,137.2,0.2867,0.00027,10.00874]
[1780498885186,43.43,66764.87,137.2,0.2867,0.00027,10.00874]
[1780498885406,43.43,66764.87,137.2,0.2867,0.00027,10.00874]
[1780498885478,43.43,66773.02,137.2,0.28887,0.00027,10.04565]
[1780498885693,43.43,66773.02,137.2,0.28887,0.00027,10.04565]
[1780498889025,43.42,66772.31,137.2,0.28865,0.00027,10.04191]
[1780498889532,43.42,66772.31,137.2,0.28865,0.00027,10.04191]
[1780498889562,43.42,66772.31,137.2,0.28865,0.00027,10.04191]
[1780498889572,43.42,66772.31,137.2,0.28865,0.00027,10.04191]
[1780498890576,43.42,66765.76,137.2,0.28688,0.00027,10.0118]
[1780498891747,43.42,66764.49,137.2,0.28644,0.00027,9.99933]
[1780498892620,43.42,66771.34,137.2,0.28826,0.00027,10.0304]
[1780498896975,43.41,66769.67,137.2,0.28778,0.00027,10.02221]
[1780498897060,43.41,66769.67,137.2,0.28778,0.00027,10.02221]
[1780498897082,43.41,66769.67,137.2,0.28778,0.00027,10.02221]
[1780498897460,43.41,66765.42,137.2,0.28663,0.00027,10.0027]
[1780498898634,43.41,66765.42,137.2,0.28663,0.00027,10.0027]
[1780498898637,43.41,66765.42,137.2,0.28663,0.00027,10.0027]
[1780498899297,43.4,66762.34,137.2,0.2858,0.00027,9.98845]
[1780498900239,43.4,66761.87,137.2,0.28567,0.00027,9.98614]
[1780498901009,43.4,66762.42,137.2,0.28581,0.00027,9.98854]
[1780498901487,43.4,66766.22,137.2,0.28681,0.00027,10.0058]
[1780498902772,43.4,66768.47,137.2,0.2874,0.00027,10.01593]
[1780498904732,43.39,66769.44,137.2,0.28765,0.00027,10.02005]
[1780498905678,43.39,66769.44,137.2,0.28765,0.00027,10.02005]
[1780498906522,43.39,66764.15,137.2,0.28622,0.00027,9.99561]
[1780498907258,43.39,66764.15,137.2,0.28622,0.00027,9.99561]
[1780498907587,43.39,66764.15,137.2,0.28622,0.00027,9.99561]
[1780498907620,43.39,66758.82,137.2,0.28479,0.00027,9.97101]
[1780498910550,43.38,66755.12,137.2,0.28378,0.00027,9.95367]
[1780498912806,43.38,66755.0,137.2,0.28374,0.00027,9.95291]
[1780498913515,43.38,66755.0,137.2,0.28374,0.00027,9.95291]
[1780498914220,43.38,66754.88,137.2,0.2837,0.00027,9.95226]
[1780498914702,43.38,66750.47,137.2,0.28252,0.00027,9.93177]
[1780498914876,43.38,66750.47,137.2,0.28252,0.00027,9.93177]
[1780498915578,43.38,66750.47,137.2,0.28252,0.00027,9.93177]
[1780498920479,43.37,66750.11,137.2,0.28239,0.00027,9.92951]
[1780498920645,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498920748,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498920871,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498920874,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498920996,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498921019,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498921087,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498921550,43.37,66746.19,137.2,0.28135,0.00026,9.91119]
[1780498921647,43.37,66731.59,137.2,0.27749,0.00026,9.84273]
[1780498922487,43.37,66731.59,137.2,0.27749,0.00026,9.84273]
[1780498922886,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498922963,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923041,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923053,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923214,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923359,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923363,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923369,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923369,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923410,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923515,43.37,66732.07,137.2,0.27761,0.00026,9.84489]
[1780498923661,43.37,66724.78,137.2,0.27569,0.00026,9.81043]
[1780498924064,43.37,66724.78,137.2,0.27569,0.00026,9.81043]
[1780498924278,43.37,66724.78,137.2,0.27569,0.00026,9.81043]
[1780498924668,43.36,66717.33,137.2,0.27373,0.00026,9.7749]
[1780498925675,43.36,66717.33,137.2,0.27373,0.00026,9.7749]
[1780498925679,43.36,66718.7,137.2,0.27408,0.00026,9.7813]
[1780498926685,43.36,66727.58,137.2,0.2764,0.00026,9.82333]
[1780498926982,43.36,66727.58,137.2,0.2764,0.00026,9.82333]
[1780498929068,43.36,66723.59,137.2,0.27535,0.00026,9.80425]
[1780498930808,43.36,66725.47,137.2,0.27583,0.00026,9.81294]
[1780498935766,43.35,66726.69,137.2,0.27612,0.00026,9.81822]
[1780498936267,43.35,66726.69,137.2,0.27612,0.00026,9.81822]
[1780498936777,43.35,66729.34,137.2,0.27681,0.00026,9.83064]
[1780498937106,43.35,66729.34,137.2,0.27681,0.00026,9.83064]
[1780498937205,43.35,66736.5,137.2,0.27869,0.00026,9.86427]
[1780498937848,43.35,66736.5,137.2,0.27869,0.00026,9.86427]
[1780498938311,43.35,66736.5,137.2,0.27869,0.00026,9.86427]
[1780498938349,43.35,66739.52,137.2,0.27948,0.00026,9.87837]
[1780498939061,43.35,66739.52,137.2,0.27948,0.00026,9.87837]
[1780498939075,43.35,66739.52,137.2,0.27948,0.00026,9.87837]
[1780498939233,43.35,66735.02,137.2,0.27829,0.00026,9.85719]
[1780498940304,43.35,66735.02,137.2,0.27829,0.00026,9.85719]
[1780498940442,43.35,66735.02,137.2,0.27829,0.00026,9.85719]
[1780498940566,43.35,66735.02,137.2,0.27829,0.00026,9.85719]
[1780498941381,43.35,66732.29,137.2,0.27757,0.00026,9.84427]
[1780498941392,43.35,66732.29,137.2,0.27757,0.00026,9.84427]
[1780498941462,43.35,66732.29,137.2,0.27757,0.00026,9.84427]
[1780498941517,43.35,66732.29,137.2,0.27757,0.00026,9.84427]
[1780498941710,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498941756,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942071,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942073,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942214,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942237,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942265,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942314,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942788,43.35,66726.0,137.2,0.27591,0.00026,9.81447]
[1780498942738,43.34,66720.45,137.2,0.27445,0.00026,9.788]
[1780498943470,43.34,66720.45,137.2,0.27445,0.00026,9.788]
[1780498943639,43.34,66708.55,137.2,0.27134,0.00026,9.73113]
[1780498943827,43.34,66708.55,137.2,0.27134,0.00026,9.73113]
[1780498944240,43.34,66700.75,137.2,0.26931,0.00026,9.69347]
[1780498944750,43.34,66700.75,137.2,0.26931,0.00026,9.69347]
[1780498944793,43.34,66700.75,137.2,0.26931,0.00026,9.69347]
[1780498944809,43.34,66700.75,137.2,0.26931,0.00026,9.69347]
[1780498944823,43.34,66698.3,137.2,0.26867,0.00026,9.68156]
[1780498946231,43.34,66698.3,137.2,0.26867,0.00026,9.68156]
[1780498946277,43.34,66698.3,137.2,0.26867,0.00026,9.68156]
[1780498946802,43.34,66698.3,137.2,0.26867,0.00026,9.68156]
[1780498946814,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498946817,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498946838,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498946991,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498947276,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498947456,43.34,66697.16,137.2,0.26836,0.00026,9.67581]
[1780498947808,43.34,66696.86,137.2,0.26827,0.00026,9.67425]
[1780498948325,43.34,66696.86,137.2,0.26827,0.00026,9.67425]
[1780498950628,43.34,66693.0,137.2,0.26727,0.00026,9.65533]
[1780498950679,43.34,66693.0,137.2,0.26727,0.00026,9.65533]
[1780498950844,43.34,66694.82,137.2,0.26773,0.00026,9.66407]
[1780498951037,43.34,66694.82,137.2,0.26773,0.00026,9.66407]
[1780498951679,43.34,66694.82,137.2,0.26773,0.00026,9.66407]
[1780498951048,43.34,66700.38,137.2,0.26907,0.00026,9.68438]
[1780498951782,43.34,66700.38,137.2,0.26907,0.00026,9.68438]
[1780498952298,43.34,66700.38,137.2,0.26907,0.00026,9.68438]
[1780498952531,43.34,66700.38,137.2,0.26907,0.00026,9.68438]
[1780498952542,43.34,66700.38,137.2,0.26907,0.00026,9.68438]
[1780498952898,43.33,66703.22,137.2,0.26979,0.00026,9.69783]
[1780498952906,43.33,66703.22,137.2,0.26979,0.00026,9.69783]
[1780498953041,43.33,66703.22,137.2,0.26979,0.00026,9.69783]
[1780498954120,43.33,66704.85,137.2,0.27022,0.00026,9.70569]
[1780498954232,43.33,66704.85,137.2,0.27022,0.00026,9.70569]
[1780498954470,43.33,66698.94,137.2,0.26867,0.00026,9.67689]
[1780498955091,43.33,66698.94,137.2,0.26867,0.00026,9.67689]
[1780498955331,43.33,66698.94,137.2,0.26867,0.00026,9.67689]
[1780498955810,43.33,66699.36,137.2,0.26877,0.00026,9.67881]
[1780498956127,43.33,66699.36,137.2,0.26877,0.00026,9.67881]
[1780498956782,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957275,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957276,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957281,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957306,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957311,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498957348,43.33,66698.21,137.2,0.26846,0.00026,9.67313]
[1780498958448,43.33,66696.7,137.2,0.26807,0.00026,9.66571]
[1780498958498,43.33,66696.7,137.2,0.26807,0.00026,9.66571]
[1780498958550,43.32,66703.19,137.2,0.26974,0.00026,9.69697]
[1780498961978,43.32,66706.37,137.2,0.27056,0.00026,9.71206]
[1780498961997,43.32,66705.53,137.2,0.27033,0.00026,9.70789]
[1780498964396,43.32,66705.87,137.2,0.27042,0.00026,9.70947]
[1780498964629,43.32,66705.87,137.2,0.27042,0.00026,9.70947]
[1780498964663,43.32,66705.87,137.2,0.27042,0.00026,9.70947]
[1780498964714,43.32,66705.7,137.2,0.27037,0.00026,9.70854]
[1780498965762,43.32,66705.7,137.2,0.27037,0.00026,9.70854]
[1780498964964,43.32,66700.01,137.2,0.26889,0.00026,9.68107]
[1780498966379,43.32,66700.01,137.2,0.26889,0.00026,9.68107]
[1780498968106,43.32,66697.19,137.2,0.26814,0.00026,9.66718]
[1780498968172,43.32,66697.19,137.2,0.26814,0.00026,9.66718]
[1780498968429,43.32,66697.19,137.2,0.26814,0.00026,9.66718]
[1780498968524,43.31,66701.03,137.2,0.26913,0.00026,9.68555]
[1780498970849,43.31,66699.82,137.2,0.26881,0.00026,9.67958]
[1780498971639,43.31,66699.82,137.2,0.26881,0.00026,9.67958]
[1780498971641,43.31,66699.82,137.2,0.26881,0.00026,9.67958]
[1780498972221,43.31,66702.74,137.2,0.26955,0.00026,9.69345]
[1780498974195,43.31,66705.36,137.2,0.27022,0.00026,9.70587]
[1780498976191,43.3,66704.04,137.2,0.26987,0.00026,9.6994]
[1780498977996,43.3,66704.51,137.2,0.26998,0.00026,9.70137]
[1780498978337,43.3,66704.51,137.2,0.26998,0.00026,9.70137]
[1780498978567,43.3,66704.51,137.2,0.26998,0.00026,9.70137]
[1780498978968,43.3,66706.73,137.2,0.27055,0.00026,9.71197]
[1780498979031,43.3,66706.73,137.2,0.27055,0.00026,9.71197]
[1780498979207,43.3,66706.73,137.2,0.27055,0.00026,9.71197]
[1780498979210,43.3,66706.73,137.2,0.27055,0.00026,9.71197]
[1780498979241,43.3,66706.73,137.2,0.27055,0.00026,9.71197]
[1780498979566,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980044,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980415,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980444,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980502,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980550,43.3,66713.36,137.2,0.27228,0.00026,9.74379]
[1780498980753,43.3,66719.93,137.2,0.27399,0.00026,9.77513]
[1780498981115,43.3,66719.93,137.2,0.27399,0.00026,9.77513]
[1780498981754,43.3,66719.93,137.2,0.27399,0.00026,9.77513]
[1780498982444,43.3,66720.8,137.2,0.27422,0.00026,9.77928]
[1780498982775,43.3,66720.8,137.2,0.27422,0.00026,9.77928]
[1780498983119,43.3,66722.32,137.2,0.27461,0.00026,9.78635]
[1780498983315,43.3,66722.32,137.2,0.27461,0.00026,9.78635]
[1780498983531,43.3,66722.32,137.2,0.27461,0.00026,9.78635]
[1780498983935,43.3,66722.7,137.2,0.27471,0.00026,9.78806]
[1780498983952,43.3,66722.7,137.2,0.27471,0.00026,9.78806]
[1780498983953,43.3,66722.7,137.2,0.27471,0.00026,9.78806]
[1780498983990,43.3,66722.7,137.2,0.27471,0.00026,9.78806]
[1780498984006,43.3,66722.7,137.2,0.27471,0.00026,9.78806]
[1780498984720,43.29,66729.89,137.2,0.27659,0.00026,9.82212]
[1780498984953,43.29,66729.89,137.2,0.27659,0.00026,9.82212]
[1780498985300,43.29,66729.89,137.2,0.27659,0.00026,9.82212]
[1780498985715,43.29,66729.89,137.2,0.27659,0.00026,9.82212]
[1780498985772,43.29,66735.76,137.2,0.27814,0.00026,9.84974]
[1780498985882,43.29,66735.76,137.2,0.27814,0.00026,9.84974]
[1780498986113,43.29,66735.76,137.2,0.27814,0.00026,9.84974]
[1780498986211,43.29,66735.76,137.2,0.27814,0.00026,9.84974]
[1780498987641,43.29,66734.89,137.2,0.2779,0.00026,9.84554]
[1780498987661,43.29,66734.89,137.2,0.2779,0.00026,9.84554]
[1780498987742,43.29,66728.51,137.2,0.27621,0.00026,9.81529]
[1780498988301,43.29,66728.51,137.2,0.27621,0.00026,9.81529]
[1780498988622,43.29,66728.51,137.2,0.27621,0.00026,9.81529]
[1780498990220,43.29,66727.29,137.2,0.27589,0.00026,9.80941]
[1780498990711,43.29,66727.14,137.2,0.27584,0.00026,9.80851]
[1780498991184,43.29,66727.14,137.2,0.27584,0.00026,9.80851]
[1780498991255,43.29,66727.14,137.2,0.27584,0.00026,9.80851]
[1780498992300,43.29,66728.87,137.2,0.27629,0.00026,9.81667]
[1780498992771,43.29,66725.11,137.2,0.27529,0.00026,9.79875]
[1780498993748,43.29,66725.11,137.2,0.27529,0.00026,9.79875]
[1780498997760,43.28,66726.59,137.2,0.27567,0.00026,9.80553]
[1780498997823,43.28,66726.36,137.2,0.2756,0.00026,9.80427]
[1780498998206,43.28,66724.78,137.2,0.27518,0.00026,9.79676]
[1780498999575,43.28,66724.78,137.2,0.27518,0.00026,9.79676]
[1780499000173,43.28,66722.69,137.2,0.27462,0.00026,9.78661]
[1780499000239,43.28,66722.69,137.2,0.27462,0.00026,9.78661]
[1780499002206,43.28,66723.15,137.2,0.27474,0.00026,9.7887]
[1780499002254,43.28,66723.15,137.2,0.27474,0.00026,9.7887]
[1780499003571,43.28,66722.87,137.2,0.27465,0.00026,9.78718]
[1780499003573,43.28,66722.87,137.2,0.27465,0.00026,9.78718]
[1780499003637,43.28,66722.87,137.2,0.27465,0.00026,9.78718]
[1780499004270,43.27,66721.99,137.2,0.27442,0.00026,9.7829]
[1780499004536,43.27,66721.99,137.2,0.27442,0.00026,9.7829]
[1780499004760,43.27,66717.34,137.2,0.27319,0.00026,9.76061]
[1780499005288,43.27,66717.34,137.2,0.27319,0.00026,9.76061]
[1780499008951,43.27,66717.59,137.2,0.27324,0.00026,9.76152]
[1780499012009,43.27,66716.22,137.2,0.27277,0.00026,9.74809]
[1780499014102,43.26,66713.38,137.2,0.27201,0.00026,9.73432]
[1780499019083,43.26,66712.5,137.2,0.27176,0.00026,9.72974]
[1780499019750,43.26,66712.5,137.2,0.27176,0.00026,9.72974]
[1780499021376,43.26,66709.79,137.2,0.27105,0.00026,9.71657]
[1780499022650,43.26,66711.07,137.2,0.27138,0.00026,9.72267]
[1780499028489,43.26,66710.19,137.2,0.27114,0.00026,9.71817]
[1780499029538,43.25,66708.68,137.2,0.27074,0.00026,9.71086]
[1780499030585,43.25,66705.69,137.2,0.26996,0.00026,9.69639]
[1780499030590,43.25,66705.69,137.2,0.26996,0.00026,9.69639]
[1780499030922,43.25,66705.07,137.2,0.26979,0.00026,9.69336]
[1780499031662,43.25,66705.07,137.2,0.26979,0.00026,9.69336]
[1780499031733,43.25,66709.73,137.2,0.27101,0.00026,9.71581]
[1780499034406,43.25,66709.91,137.2,0.27105,0.00026,9.71659]
[1780499034420,43.25,66709.91,137.2,0.27105,0.00026,9.71659]
[1780499035235,43.25,66710.84,137.2,0.27129,0.00026,9.72102]
[1780499035730,43.25,66710.84,137.2,0.27129,0.00026,9.72102]
[1780499035795,43.25,66717.87,137.2,0.27313,0.00026,9.75471]
[1780499036473,43.25,66722.24,137.2,0.27427,0.00026,9.77551]
[1780499037107,43.25,66722.24,137.2,0.27427,0.00026,9.77551]
[1780499039771,43.25,66725.21,137.2,0.27504,0.00026,9.78944]
[1780499039775,43.25,66725.21,137.2,0.27504,0.00026,9.78944]
[1780499039961,43.25,66725.36,137.2,0.27507,0.00026,9.79004]
[1780499040127,43.25,66725.36,137.2,0.27507,0.00026,9.79004]
[1780499040737,43.25,66725.36,137.2,0.27507,0.00026,9.79004]
[1780499040764,43.25,66730.12,137.2,0.27632,0.00026,9.81256]
[1780499040909,43.25,66730.12,137.2,0.27632,0.00026,9.81256]
[1780499041033,43.25,66730.12,137.2,0.27632,0.00026,9.81256]
[1780499041789,43.25,66730.12,137.2,0.27632,0.00026,9.81256]
[1780499041836,43.24,66741.8,137.2,0.2794,0.00026,9.86757]
[1780499042340,43.24,66741.8,137.2,0.2794,0.00026,9.86757]
[1780499042424,43.24,66741.8,137.2,0.2794,0.00026,9.86757]
[1780499042842,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499042998,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043311,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043441,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043619,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043642,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043702,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043859,43.24,66735.5,137.2,0.27773,0.00026,9.83783]
[1780499043804,43.24,66728.78,137.2,0.27595,0.00026,9.80589]
[1780499044365,43.24,66728.78,137.2,0.27595,0.00026,9.80589]
[1780499044416,43.24,66728.78,137.2,0.27595,0.00026,9.80589]
[1780499044433,43.24,66728.78,137.2,0.27595,0.00026,9.80589]
[1780499044788,43.24,66728.78,137.2,0.27595,0.00026,9.80589]
[1780499044840,43.24,66724.08,137.2,0.2747,0.00026,9.78343]
[1780499044872,43.24,66724.08,137.2,0.2747,0.00026,9.78343]
[1780499045178,43.24,66724.08,137.2,0.2747,0.00026,9.78343]
[1780499045372,43.24,66724.08,137.2,0.2747,0.00026,9.78343]
[1780499046062,43.24,66721.25,137.2,0.27396,0.00026,9.76984]
[1780499046822,43.24,66721.25,137.2,0.27396,0.00026,9.76984]
[1780499046852,43.24,66721.25,137.2,0.27396,0.00026,9.76984]
[1780499047079,43.24,66720.6,137.2,0.27378,0.00026,9.76666]
[1780499047552,43.24,66714.24,137.2,0.27211,0.00026,9.73612]
[1780499048858,43.24,66714.24,137.2,0.27211,0.00026,9.73612]
[1780499048885,43.24,66716.83,137.2,0.27278,0.00026,9.74849]
[1780499049632,43.24,66716.83,137.2,0.27278,0.00026,9.74849]
[1780499050058,43.24,66717.09,137.2,0.27285,0.00026,9.74967]
[1780499050147,43.24,66717.09,137.2,0.27285,0.00026,9.74967]
[1780499050352,43.24,66717.09,137.2,0.27285,0.00026,9.74967]
[1780499050595,43.24,66717.09,137.2,0.27285,0.00026,9.74967]
[1780499050624,43.24,66717.09,137.2,0.27285,0.00026,9.74967]
[1780499050681,43.24,66707.94,137.2,0.27045,0.00026,9.70561]
[1780499051044,43.24,66707.94,137.2,0.27045,0.00026,9.70561]
[1780499051580,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052548,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052596,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052614,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052624,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052676,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052862,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052866,43.24,66700.7,137.2,0.26857,0.00026,9.67056]
[1780499052795,43.24,66700.18,137.2,0.26843,0.00026,9.66805]
[1780499053772,43.24,66700.18,137.2,0.26843,0.00026,9.66805]
[1780499053785,43.24,66700.18,137.2,0.26843,0.00026,9.66805]
[1780499053796,43.24,66700.18,137.2,0.26843,0.00026,9.66805]
[1780499053877,43.23,66696.88,137.2,0.26757,0.00026,9.65197]
[1780499054033,43.23,66696.88,137.2,0.26757,0.00026,9.65197]
[1780499054759,43.23,66696.88,137.2,0.26757,0.00026,9.65197]
[1780499054853,43.23,66696.88,137.2,0.26757,0.00026,9.65197]
[1780499054801,43.23,66703.05,137.2,0.26917,0.00026,9.68185]
[1780499055807,43.23,66707.96,137.2,0.27045,0.00026,9.70549]
[1780499057373,43.23,66705.96,137.2,0.26992,0.00026,9.69571]
[1780499057597,43.23,66705.96,137.2,0.26992,0.00026,9.69571]
[1780499058631,43.23,66715.6,137.2,0.27243,0.00026,9.74194]
[1780499062506,43.22,66717.31,137.2,0.27285,0.00026,9.74977]
[1780499065433,43.22,66714.65,137.2,0.27213,0.00026,9.73663]
[1780499067694,43.22,66705.79,137.2,0.2698,0.00026,9.69357]
[1780499067918,43.22,66705.79,137.2,0.2698,0.00026,9.69357]
[1780499068180,43.22,66705.79,137.2,0.2698,0.00026,9.69357]
[1780499068191,43.22,66705.79,137.2,0.2698,0.00026,9.69357]
[1780499068216,43.22,66705.79,137.2,0.2698,0.00026,9.69357]
[1780499069023,43.22,66702.65,137.2,0.26898,0.00026,9.67828]
[1780499070024,43.21,66702.81,137.2,0.26901,0.00026,9.67898]
[1780499070663,43.21,66702.81,137.2,0.26901,0.00026,9.67898]
[1780499071098,43.21,66706.25,137.2,0.26991,0.00026,9.69555]
[1780499071445,43.21,66706.25,137.2,0.26991,0.00026,9.69555]
[1780499071511,43.21,66706.25,137.2,0.26991,0.00026,9.69555]
[1780499071517,43.21,66706.25,137.2,0.26991,0.00026,9.69555]
[1780499071526,43.21,66706.25,137.2,0.26991,0.00026,9.69555]
[1780499071722,43.21,66700.84,137.2,0.26839,0.00026,9.66259]
[1780499072274,43.21,66700.84,137.2,0.26839,0.00026,9.66259]
[1780499073179,43.21,66698.1,137.2,0.26767,0.00026,9.64916]
[1780499073331,43.21,66698.1,137.2,0.26767,0.00026,9.64916]
[1780499074007,43.21,66698.08,137.2,0.26766,0.00026,9.64897]
[1780499074653,43.21,66698.08,137.2,0.26766,0.00026,9.64897]
[1780499078486,43.21,66695.75,137.2,0.26703,0.00026,9.63725]
[1780499078585,43.21,66695.75,137.2,0.26703,0.00026,9.63725]
[1780499078690,43.21,66695.75,137.2,0.26703,0.00026,9.63725]
[1780499078776,43.21,66695.75,137.2,0.26703,0.00026,9.63725]
[1780499078816,43.2,66699.87,137.2,0.2681,0.00026,9.65723]
[1780499079038,43.2,66699.87,137.2,0.2681,0.00026,9.65723]
[1780499079208,43.2,66699.87,137.2,0.2681,0.00026,9.65723]
[1780499079825,43.2,66699.87,137.2,0.2681,0.00026,9.65723]
[1780499080171,43.2,66700.88,137.2,0.26835,0.00026,9.662]
[1780499080882,43.2,66700.88,137.2,0.26835,0.00026,9.662]
[1780499080785,43.2,66699.54,137.2,0.268,0.00026,9.65532]
[1780499081741,43.2,66699.54,137.2,0.268,0.00026,9.65532]
[1780499081843,43.2,66699.08,137.2,0.26787,0.00026,9.65292]
[1780499083160,43.2,66698.85,137.2,0.2678,0.00026,9.65164]
[1780499083365,43.2,66698.85,137.2,0.2678,0.00026,9.65164]
[1780499083610,43.2,66698.85,137.2,0.2678,0.00026,9.65164]
[1780499083677,43.2,66698.85,137.2,0.2678,0.00026,9.65164]
[1780499083807,43.2,66693.91,137.2,0.26651,0.00026,9.62739]
[1780499084836,43.2,66693.91,137.2,0.26651,0.00026,9.62739]
[1780499084814,43.19,66689.4,137.2,0.26533,0.00026,9.60518]
[1780499085097,43.19,66689.4,137.2,0.26533,0.00026,9.60518]
[1780499087286,43.19,66689.42,137.2,0.26532,0.00026,9.60505]
[1780499087643,43.19,66689.42,137.2,0.26532,0.00026,9.60505]
[1780499087742,43.19,66689.42,137.2,0.26532,0.00026,9.60493]
[1780499088249,43.19,66689.42,137.2,0.26532,0.00026,9.60493]
[1780499089569,43.19,66689.54,137.2,0.26534,0.00026,9.60534]
[1780499090120,43.19,66689.52,137.2,0.26533,0.00026,9.60512]
[1780499091167,43.19,66689.52,137.2,0.26533,0.00026,9.60512]
[1780499091254,43.19,66689.52,137.2,0.26533,0.00026,9.60512]
[1780499091885,43.18,66685.36,137.2,0.26423,0.00026,9.58434]
[1780499092262,43.18,66685.36,137.2,0.26423,0.00026,9.58434]
[1780499092343,43.18,66685.36,137.2,0.26423,0.00026,9.58434]
[1780499092651,43.18,66685.36,137.2,0.26423,0.00026,9.58434]
[1780499094502,43.18,66684.6,137.2,0.26402,0.00026,9.58029]
[1780499094511,43.18,66684.6,137.2,0.26402,0.00026,9.58029]
[1780499094629,43.18,66684.6,137.2,0.26402,0.00026,9.58029]
[1780499094884,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095089,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095161,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095206,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095775,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095870,43.18,66675.07,137.2,0.26155,0.00026,9.53307]
[1780499095891,43.18,66667.85,137.2,0.25969,0.00026,9.4971]
[1780499095944,43.18,66667.85,137.2,0.25969,0.00026,9.4971]
[1780499096193,43.18,66667.85,137.2,0.25969,0.00026,9.4971]
[1780499096908,43.18,66667.85,137.2,0.25969,0.00026,9.4971]
[1780499097913,43.17,66666.66,137.2,0.25938,0.00026,9.49095]
[1780499097964,43.17,66666.66,137.2,0.25938,0.00026,9.49095]
[1780499098922,43.15,66667.06,137.2,0.25937,0.00026,9.49093]
[1780499100052,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100378,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100397,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100425,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100452,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100545,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499100858,43.13,66664.51,137.2,0.25861,0.00026,9.4762]
[1780499101275,43.11,66664.51,137.2,0.25852,0.00026,9.47435]
[1780499101322,43.11,66664.51,137.2,0.25852,0.00026,9.47435]
[1780499102012,43.11,66661.82,137.2,0.25782,0.00026,9.46071]
[1780499107975,43.1,66661.44,137.2,0.25767,0.00026,9.45777]
[1780499110992,43.1,66661.47,137.2,0.25766,0.00026,9.45757]
[1780499111112,43.1,66661.47,137.2,0.25766,0.00026,9.45757]
[1780499111333,43.1,66661.47,137.2,0.25766,0.00026,9.45757]
[1780499111820,43.09,66661.55,137.2,0.25766,0.00026,9.4577]
[1780499113335,43.09,66664.38,137.2,0.25839,0.00026,9.47188]
[1780499114813,43.09,66666.01,137.2,0.2588,0.00026,9.47992]
[1780499117470,43.09,66665.46,137.2,0.25865,0.00026,9.47698]
[1780499118093,43.09,66666.79,137.2,0.25897,0.00026,9.48338]
[1780499118206,43.09,66666.79,137.2,0.25897,0.00026,9.48338]
[1780499118546,43.09,66666.79,137.2,0.25897,0.00026,9.48338]
[1780499119271,43.09,66666.98,137.2,0.25902,0.00026,9.4842]
[1780499119339,43.09,66666.98,137.2,0.25902,0.00026,9.4842]
[1780499119353,43.09,66666.98,137.2,0.25902,0.00026,9.4842]
[1780499119431,43.09,66666.98,137.2,0.25902,0.00026,9.4842]
[1780499120440,43.08,66667.06,137.2,0.25903,0.00026,9.48447]
[1780499120732,43.08,66667.06,137.2,0.25903,0.00026,9.48447]
[1780499121503,43.08,66664.21,137.2,0.25829,0.00026,9.47006]
[1780499123242,43.08,66662.09,137.2,0.25773,0.00026,9.45914]
[1780499123516,43.08,66662.09,137.2,0.25773,0.00026,9.45914]
[1780499123634,43.08,66662.09,137.2,0.25773,0.00026,9.45914]
[1780499126106,43.08,66665.88,137.2,0.25868,0.00026,9.4777]
[1780499129251,43.07,66666.81,137.2,0.25891,0.00026,9.48208]
[1780499129338,43.07,66666.81,137.2,0.25891,0.00026,9.48208]
[1780499129910,43.07,66666.81,137.2,0.25891,0.00026,9.48208]
[1780499130029,43.07,66665.66,137.2,0.2586,0.00026,9.47606]
[1780499130045,43.07,66665.66,137.2,0.2586,0.00026,9.47606]
[1780499130139,43.07,66665.66,137.2,0.2586,0.00026,9.47606]
[1780499130599,43.07,66665.66,137.2,0.2586,0.00026,9.47606]
[1780499132232,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499132357,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499132420,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499132447,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499132471,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499133155,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499133205,43.07,66662.18,137.2,0.25759,0.00026,9.45171]
[1780499132945,43.07,66661.72,137.2,0.25747,0.00026,9.4494]
[1780499133392,43.07,66661.72,137.2,0.25747,0.00026,9.4494]
[1780499133408,43.07,66661.72,137.2,0.25747,0.00026,9.4494]
[1780499133756,43.07,66642.34,137.2,0.25253,0.00025,9.35136]
[1780499134598,43.07,66642.34,137.2,0.25253,0.00025,9.35136]
[1780499134884,43.07,66632.11,137.2,0.24994,0.00025,9.29918]
[1780499135302,43.07,66632.11,137.2,0.24994,0.00025,9.29918]
[1780499135457,43.07,66632.11,137.2,0.24994,0.00025,9.29918]
[1780499135982,43.07,66632.11,137.2,0.24994,0.00025,9.29918]
[1780499136025,43.07,66632.11,137.2,0.24994,0.00025,9.29918]
[1780499135794,43.07,66626.11,137.2,0.24843,0.00025,9.26828]
[1780499136164,43.07,66626.11,137.2,0.24843,0.00025,9.26828]
[1780499136498,43.07,66626.11,137.2,0.24843,0.00025,9.26828]
[1780499136558,43.07,66626.11,137.2,0.24843,0.00025,9.26828]
[1780499136743,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137178,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137571,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137662,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137682,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137689,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137827,43.06,66616.28,137.2,0.24595,0.00025,9.21749]
[1780499137946,43.06,66614.56,137.2,0.24552,0.00025,9.20842]
[1780499138158,43.06,66614.56,137.2,0.24552,0.00025,9.20842]
[1780499138578,43.06,66614.56,137.2,0.24552,0.00025,9.20842]
[1780499138584,43.06,66614.56,137.2,0.24552,0.00025,9.20842]
[1780499138710,43.06,66622.33,137.2,0.24746,0.00025,9.24851]
[1780499139517,43.06,66622.33,137.2,0.24746,0.00025,9.24851]
[1780499141763,43.06,66617.54,137.2,0.24625,0.00025,9.22362]
[1780499142489,43.06,66618.39,137.2,0.24646,0.00025,9.22785]
[1780499142839,43.06,66618.39,137.2,0.24646,0.00025,9.22785]
[1780499143245,43.06,66618.95,137.2,0.24659,0.00025,9.23065]
[1780499143901,43.06,66618.95,137.2,0.24659,0.00025,9.23065]
[1780499143972,43.06,66618.95,137.2,0.24659,0.00025,9.23065]
[1780499143948,43.06,66617.57,137.2,0.24624,0.00025,9.22345]
[1780499144496,43.06,66617.57,137.2,0.24624,0.00025,9.22345]
[1780499145108,43.06,66617.23,137.2,0.24615,0.00025,9.22154]
[1780499145618,43.06,66617.23,137.2,0.24615,0.00025,9.22154]
[1780499145623,43.06,66617.23,137.2,0.24615,0.00025,9.22154]
[1780499145728,43.06,66617.23,137.2,0.24615,0.00025,9.22154]
[1780499146035,43.05,66615.64,137.2,0.24574,0.00025,9.21318]
[1780499146239,43.05,66615.64,137.2,0.24574,0.00025,9.21318]
[1780499146403,43.05,66615.64,137.2,0.24574,0.00025,9.21318]
[1780499146507,43.05,66615.64,137.2,0.24574,0.00025,9.21318]
[1780499146592,43.05,66615.64,137.2,0.24574,0.00025,9.21318]
[1780499146604,43.05,66603.98,137.2,0.24284,0.00025,9.1527]
[1780499147582,43.05,66603.98,137.2,0.24284,0.00025,9.1527]
[1780499148279,43.05,66601.42,137.2,0.2422,0.00025,9.13923]
[1780499148769,43.05,66601.42,137.2,0.2422,0.00025,9.13923]
[1780499152994,43.05,66601.18,137.2,0.24211,0.00025,9.13735]
[1780499153065,43.05,66600.26,137.2,0.24188,0.00025,9.13256]
[1780499153876,43.05,66596.21,137.2,0.24087,0.00025,9.11122]
[1780499154138,43.05,66596.21,137.2,0.24087,0.00025,9.11122]
[1780499156169,43.04,66590.72,137.2,0.23951,0.00025,9.08239]
[1780499156806,43.04,66590.72,137.2,0.23951,0.00025,9.08239]
[1780499157375,43.04,66588.87,137.2,0.23905,0.00025,9.07266]
[1780499159075,43.04,66585.01,137.2,0.2381,0.00025,9.05236]
[1780499164859,43.04,66587.0,137.2,0.23858,0.00025,9.06277]
[1780499165545,43.04,66586.02,137.2,0.23834,0.00025,9.05759]
[1780499170109,43.04,66587.2,137.2,0.23863,0.00025,9.06372]
[1780499174192,43.04,66587.34,137.2,0.23866,0.00025,9.06437]
[1780499174354,43.04,66587.34,137.2,0.23866,0.00025,9.06437]
[1780499175461,43.04,66578.24,137.2,0.23643,0.00024,9.01646]
[1780499179285,43.04,66577.37,137.2,0.23622,0.00024,9.01198]
[1780499179317,43.04,66577.37,137.2,0.23622,0.00024,9.01198]
[1780499179323,43.04,66577.37,137.2,0.23622,0.00024,9.01198]
[1780499180019,43.04,66577.37,137.2,0.23622,0.00024,9.01198]
[1780499179489,43.04,66575.23,137.2,0.2357,0.00024,9.00072]
[1780499181303,43.04,66575.26,137.2,0.2357,0.00024,9.00087]
[1780499182907,43.04,66575.17,137.2,0.23568,0.00024,9.00043]
[1780499184442,43.04,66575.18,137.2,0.23569,0.00024,9.00053]
[1780499185037,43.04,66575.18,137.2,0.23569,0.00024,9.00053]
[1780499185047,43.04,66579.3,137.2,0.2367,0.00025,9.02234]
[1780499188556,43.05,66575.26,137.2,0.23571,0.00024,9.00113]
[1780499189703,43.05,66575.26,137.2,0.23571,0.00024,9.00113]
[1780499189933,43.05,66575.09,137.2,0.23568,0.00024,9.00032]
[1780499190678,43.05,66575.09,137.2,0.23568,0.00024,9.00032]
[1780499190804,43.05,66575.09,137.2,0.23568,0.00024,9.00032]
[1780499190861,43.05,66575.54,137.2,0.23579,0.00024,9.00274]
[1780499191118,43.05,66575.54,137.2,0.23579,0.00024,9.00274]
[1780499191156,43.05,66575.54,137.2,0.23579,0.00024,9.00274]
[1780499191664,43.05,66575.54,137.2,0.23579,0.00024,9.00274]
[1780499191770,43.05,66575.54,137.2,0.23579,0.00024,9.00274]
[1780499191871,43.05,66584.56,137.2,0.23789,0.00025,9.04346]
[1780499192242,43.05,66584.56,137.2,0.23789,0.00025,9.04346]
[1780499193650,43.05,66587.79,137.2,0.23868,0.00025,9.06044]
[1780499196803,43.05,66585.12,137.2,0.23802,0.00025,9.04636]
[1780499197970,43.05,66584.58,137.2,0.23789,0.00025,9.04352]
[1780499199442,43.05,66582.62,137.2,0.23741,0.00025,9.0332]
[1780499200729,43.05,66581.19,137.2,0.23706,0.00025,9.02568]
[1780499200965,43.05,66581.19,137.2,0.23706,0.00025,9.02568]
[1780499200993,43.05,66578.01,137.2,0.23628,0.00024,9.00894]
[1780499202371,43.05,66577.16,137.2,0.23607,0.00024,9.00445]
[1780499202857,43.05,66577.16,137.2,0.23607,0.00024,9.00445]
[1780499204669,43.05,66577.1,137.2,0.23606,0.00024,9.00414]
[1780499207025,43.05,66576.96,137.2,0.23602,0.00024,9.0034]
[1780499207044,43.05,66576.96,137.2,0.23602,0.00024,9.0034]
[1780499208066,43.05,66583.44,137.2,0.23761,0.00025,9.03757]
[1780499208231,43.05,66583.44,137.2,0.23761,0.00025,9.03757]
[1780499209339,43.05,66583.62,137.2,0.23766,0.00025,9.03848]
[1780499211534,43.05,66582.75,137.2,0.23744,0.00025,9.03387]
[1780499213498,43.05,66579.6,137.2,0.23666,0.00025,9.01721]
[1780499213813,43.05,66579.6,137.2,0.23666,0.00025,9.01721]
[1780499214543,43.04,66581.82,137.2,0.23721,0.00025,9.02889]
[1780499214629,43.04,66581.82,137.2,0.23721,0.00025,9.02889]
[1780499214658,43.04,66581.82,137.2,0.23721,0.00025,9.02889]
[1780499215037,43.04,66585.11,137.2,0.23801,0.00025,9.04618]
[1780499215303,43.04,66585.11,137.2,0.23801,0.00025,9.04618]
[1780499216855,43.04,66585.69,137.2,0.23816,0.00025,9.04923]
[1780499218493,43.05,66582.37,137.2,0.23734,0.00025,9.0318]
[1780499218504,43.05,66582.37,137.2,0.23734,0.00025,9.0318]
[1780499218923,43.05,66582.37,137.2,0.23734,0.00025,9.0318]
[1780499218995,43.04,66581.33,137.2,0.23709,0.00025,9.02629]
[1780499219922,43.04,66581.33,137.2,0.23709,0.00025,9.02629]
[1780499220333,43.04,66581.46,137.2,0.23712,0.00025,9.02696]
[1780499220949,43.04,66581.46,137.2,0.23712,0.00025,9.02696]
[1780499221099,43.04,66581.46,137.2,0.23712,0.00025,9.02696]
[1780499221090,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499221674,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499221791,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499221792,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499221871,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499222103,43.04,66570.28,137.2,0.23438,0.00024,8.96786]
[1780499221972,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499222216,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499222419,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499222551,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499222608,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499222636,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499223110,43.04,66554.77,137.2,0.23061,0.00024,8.88532]
[1780499223060,43.04,66521.85,137.2,0.22273,0.00024,8.70825]
[1780499223256,43.04,66521.85,137.2,0.22273,0.00024,8.70825]
[1780499224059,43.04,66500.48,137.2,0.21769,0.00023,8.59194]
[1780499224752,43.04,66500.48,137.2,0.21769,0.00023,8.59194]
[1780499225074,43.04,66499.65,137.2,0.2175,0.00023,8.58756]
[1780499225278,43.04,66499.65,137.2,0.2175,0.00023,8.58756]
[1780499225502,43.04,66499.65,137.2,0.2175,0.00023,8.58756]
[1780499225911,43.04,66499.65,137.2,0.2175,0.00023,8.58756]
[1780499226079,43.05,66498.72,137.2,0.2173,0.00023,8.58296]
[1780499226356,43.05,66498.72,137.2,0.2173,0.00023,8.58296]
[1780499226538,43.05,66498.72,137.2,0.2173,0.00023,8.58296]
[1780499226624,43.05,66498.72,137.2,0.2173,0.00023,8.58296]
[1780499226921,43.05,66504.16,137.2,0.21858,0.00023,8.61258]
[1780499227407,43.05,66504.16,137.2,0.21858,0.00023,8.61258]
[1780499227428,43.05,66504.16,137.2,0.21858,0.00023,8.61258]
[1780499227580,43.05,66504.16,137.2,0.21858,0.00023,8.61258]
[1780499227841,43.05,66504.16,137.2,0.21858,0.00023,8.61258]
[1780499227888,43.03,66493.89,137.2,0.21608,0.00023,8.55441]
[1780499228286,43.03,66493.89,137.2,0.21608,0.00023,8.55441]
[1780499229056,43.03,66493.89,137.2,0.21608,0.00023,8.55441]
[1780499229098,43.03,66485.93,137.2,0.21422,0.00023,8.5106]
[1780499229900,43.03,66485.93,137.2,0.21422,0.00023,8.5106]
[1780499229912,43.03,66485.93,137.2,0.21422,0.00023,8.5106]
[1780499230620,43.02,66483.26,137.2,0.21357,0.00023,8.49502]
[1780499230817,43.02,66483.26,137.2,0.21357,0.00023,8.49502]
[1780499230844,43.02,66483.26,137.2,0.21357,0.00023,8.49502]
[1780499230846,43.02,66483.26,137.2,0.21357,0.00023,8.49502]
[1780499230871,43.02,66483.26,137.2,0.21357,0.00023,8.49502]
[1780499230923,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231132,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231177,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231214,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231636,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231644,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499232108,43.02,66490.91,137.2,0.21534,0.00023,8.53704]
[1780499231902,43.02,66510.25,137.2,0.21984,0.00024,8.64204]
[1780499232968,43.03,66503.98,137.2,0.21844,0.00023,8.60949]
[1780499233517,43.03,66503.98,137.2,0.21844,0.00023,8.60949]
[1780499234155,43.03,66504.26,137.2,0.21851,0.00023,8.61102]
[1780499236086,43.03,66507.97,137.2,0.21938,0.00024,8.63124]
[1780499235936,43.03,66516.52,137.2,0.22139,0.00024,8.67775]
[1780499236532,43.03,66516.52,137.2,0.22139,0.00024,8.67775]
[1780499236696,43.03,66516.52,137.2,0.22139,0.00024,8.67775]
[1780499236986,43.03,66516.52,137.2,0.22139,0.00024,8.67775]
[1780499237091,43.03,66516.52,137.2,0.22139,0.00024,8.67775]
[1780499237063,43.03,66515.65,137.2,0.22119,0.00024,8.673]
[1780499237599,43.03,66515.65,137.2,0.22119,0.00024,8.673]
[1780499237707,43.03,66515.65,137.2,0.22119,0.00024,8.673]
[1780499237949,43.03,66509.33,137.2,0.21969,0.00024,8.63845]
[1780499238300,43.03,66509.33,137.2,0.21969,0.00024,8.63845]
[1780499238395,43.03,66509.33,137.2,0.21969,0.00024,8.63845]
[1780499239175,43.03,66510.63,137.2,0.21999,0.00024,8.64539]
[1780499239709,43.03,66510.63,137.2,0.21999,0.00024,8.64539]
[1780499239909,43.03,66510.63,137.2,0.21999,0.00024,8.64539]
[1780499239965,43.03,66508.34,137.2,0.21945,0.00024,8.63287]
[1780499242986,43.03,66513.13,137.2,0.22057,0.00024,8.65882]
[1780499243768,43.03,66513.13,137.2,0.22057,0.00024,8.65882]
[1780499243837,43.03,66513.13,137.2,0.22057,0.00024,8.65882]
[1780499243993,43.03,66505.64,137.2,0.2188,0.00023,8.61796]
[1780499244713,43.03,66505.64,137.2,0.2188,0.00023,8.61796]
[1780499244731,43.03,66505.64,137.2,0.2188,0.00023,8.61796]
[1780499245000,43.03,66499.33,137.2,0.21732,0.00023,8.58348]
[1780499245784,43.03,66499.33,137.2,0.21732,0.00023,8.58348]
[1780499245789,43.03,66499.33,137.2,0.21732,0.00023,8.58348]
[1780499245877,43.03,66499.33,137.2,0.21732,0.00023,8.58348]
[1780499246038,43.03,66499.33,137.2,0.21732,0.00023,8.58348]
[1780499246081,43.03,66486.64,137.2,0.21437,0.00023,8.51395]
[1780499246615,43.03,66486.64,137.2,0.21437,0.00023,8.51395]
[1780499246804,43.03,66486.64,137.2,0.21437,0.00023,8.51395]
[1780499246851,43.03,66486.64,137.2,0.21437,0.00023,8.51395]
[1780499246902,43.03,66486.64,137.2,0.21437,0.00023,8.51395]
[1780499247014,43.03,66467.34,137.2,0.20991,0.00023,8.40759]
[1780499247298,43.03,66467.34,137.2,0.20991,0.00023,8.40759]
[1780499248021,43.03,66468.81,137.2,0.21025,0.00023,8.41587]
[1780499249249,43.03,66470.09,137.2,0.21055,0.00023,8.42309]
[1780499250422,43.03,66468.61,137.2,0.21022,0.00023,8.41497]
[1780499252224,43.03,66464.58,137.2,0.20918,0.00023,8.38595]
[1780499252279,43.03,66464.58,137.2,0.20918,0.00023,8.38595]
[1780499253059,43.03,66464.58,137.2,0.20918,0.00023,8.38595]
[1780499254150,43.03,66464.51,137.2,0.20917,0.00023,8.38561]
[1780499254196,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254226,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254229,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254328,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254590,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254634,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499254653,43.03,66464.0,137.2,0.20905,0.00023,8.38283]
[1780499256153,43.03,66466.43,137.2,0.20961,0.00023,8.39633]
[1780499256424,43.03,66468.16,137.2,0.21001,0.00023,8.40593]
[1780499257078,43.03,66468.16,137.2,0.21001,0.00023,8.40593]
[1780499258016,43.03,66469.55,137.2,0.21033,0.00023,8.41363]
[1780499258091,43.03,66458.85,137.2,0.20788,0.00023,8.35443]
[1780499258319,43.03,66458.85,137.2,0.20788,0.00023,8.35443]
[1780499258942,43.03,66458.85,137.2,0.20788,0.00023,8.35443]
[1780499259659,43.03,66458.24,137.2,0.20775,0.00023,8.35114]
[1780499262653,43.03,66459.87,137.2,0.20813,0.00023,8.36044]
[1780499262666,43.03,66459.87,137.2,0.20813,0.00023,8.36044]
[1780499262811,43.03,66459.87,137.2,0.20813,0.00023,8.36044]
[1780499263135,43.04,66465.23,137.2,0.20936,0.00023,8.3902]
[1780499265691,43.04,66462.8,137.2,0.20881,0.00023,8.37682]
[1780499266160,43.04,66456.85,137.2,0.20745,0.00023,8.34391]
[1780499267166,43.04,66452.46,137.2,0.20645,0.00023,8.31964]
[1780499272200,43.04,66454.12,137.2,0.20686,0.00023,8.32949]
[1780499274552,43.04,66453.92,137.2,0.20682,0.00023,8.32849]
[1780499274652,43.04,66452.09,137.2,0.20641,0.00023,8.31845]
[1780499279876,43.04,66453.69,137.2,0.20677,0.00023,8.32741]
[1780499282406,43.04,66453.74,137.2,0.20678,0.00023,8.32771]
[1780499283665,43.04,66452.08,137.2,0.20641,0.00023,8.31851]
[1780499284846,43.04,66447.31,137.2,0.20533,0.00023,8.29203]
[1780499285226,43.04,66447.31,137.2,0.20533,0.00023,8.29203]
[1780499286073,43.05,66452.65,137.2,0.20654,0.00023,8.32177]
[1780499286334,43.05,66458.92,137.2,0.20797,0.00023,8.35655]
[1780499287601,43.05,66458.92,137.2,0.20797,0.00023,8.35655]
[1780499287829,43.05,66458.92,137.2,0.20797,0.00023,8.35655]
[1780499288050,43.05,66458.92,137.2,0.20797,0.00023,8.35655]
[1780499288065,43.05,66464.38,137.2,0.20922,0.00023,8.38675]
[1780499288658,43.05,66464.38,137.2,0.20922,0.00023,8.38675]
[1780499288759,43.04,66471.1,137.2,0.21076,0.00023,8.42382]
[1780499290782,43.04,66469.66,137.2,0.21043,0.00023,8.41586]
[1780499290823,43.04,66469.24,137.2,0.21033,0.00023,8.41354]
[1780499292207,43.04,66469.24,137.2,0.21033,0.00023,8.41354]
[1780499292383,43.04,66470.47,137.2,0.2106,0.00023,8.42015]
[1780499292967,43.04,66470.47,137.2,0.2106,0.00023,8.42015]
[1780499293085,43.04,66458.91,137.2,0.20796,0.00023,8.3562]
[1780499296944,43.04,66458.69,137.2,0.2079,0.00023,8.35495]
[1780499297357,43.04,66458.46,137.2,0.20785,0.00023,8.35363]
[1780499300897,43.04,66458.37,137.2,0.20783,0.00023,8.35309]
[1780499301364,43.04,66456.53,137.2,0.20741,0.00023,8.34287]
[1780499301550,43.04,66456.53,137.2,0.20741,0.00023,8.34287]
[1780499302562,43.04,66453.79,137.2,0.20678,0.00023,8.32766]
[1780499302710,43.04,66453.79,137.2,0.20678,0.00023,8.32766]
[1780499303032,43.04,66453.79,137.2,0.20678,0.00023,8.32766]
[1780499303113,43.04,66450.37,137.2,0.20601,0.00023,8.30867]
[1780499303471,43.04,66450.37,137.2,0.20601,0.00023,8.30867]
[1780499303552,43.04,66450.37,137.2,0.20601,0.00023,8.30867]
[1780499304223,43.04,66450.37,137.2,0.20601,0.00023,8.30867]
[1780499304167,43.04,66430.94,137.2,0.2016,0.00022,8.19983]
[1780499304278,43.04,66430.94,137.2,0.2016,0.00022,8.19983]
[1780499304487,43.04,66430.94,137.2,0.2016,0.00022,8.19983]
[1780499305191,43.04,66426.56,137.2,0.20061,0.00022,8.17531]
[1780499310316,43.04,66428.71,137.2,0.20109,0.00022,8.18716]
[1780499310942,43.04,66428.71,137.2,0.20109,0.00022,8.18716]
[1780499311390,43.03,66431.61,137.2,0.20159,0.00022,8.19574]
[1780499312192,43.03,66435.36,137.2,0.20243,0.00022,8.21667]
[1780499313092,43.03,66435.36,137.2,0.20243,0.00022,8.21667]
[1780499313188,43.03,66442.8,137.2,0.20411,0.00023,8.25811]
[1780499313904,43.03,66448.67,137.2,0.20544,0.00023,8.29078]
[1780499314982,43.03,66437.45,137.2,0.2029,0.00023,8.22823]
[1780499315387,43.03,66437.45,137.2,0.2029,0.00023,8.22823]
[1780499315737,43.03,66437.45,137.2,0.2029,0.00023,8.22823]
[1780499316054,43.03,66438.9,137.2,0.20323,0.00023,8.23635]
[1780499316818,43.03,66427.47,137.2,0.20066,0.00022,8.17246]
[1780499317882,43.03,66427.47,137.2,0.20066,0.00022,8.17246]
[1780499321513,43.03,66433.31,137.2,0.20197,0.00022,8.20511]
[1780499322166,43.03,66433.31,137.2,0.20197,0.00022,8.20511]
[1780499322928,43.03,66444.62,137.2,0.20452,0.00023,8.26815]
[1780499326961,43.03,66446.12,137.2,0.20485,0.00023,8.2764]
[1780499327027,43.03,66446.12,137.2,0.20485,0.00023,8.2764]
[1780499327209,43.03,66450.7,137.2,0.20589,0.00023,8.30177]
[1780499328200,43.03,66463.45,137.2,0.20879,0.00023,8.37246]
[1780499328740,43.03,66463.45,137.2,0.20879,0.00023,8.37246]
[1780499328781,43.03,66463.45,137.2,0.20879,0.00023,8.37246]
[1780499328971,43.03,66468.24,137.2,0.20989,0.00023,8.39896]
[1780499330065,43.03,66460.7,137.2,0.20815,0.00023,8.35701]
[1780499331056,43.03,66460.7,137.2,0.20815,0.00023,8.35701]
[1780499332256,43.03,66462.86,137.2,0.20864,0.00023,8.36888]
[1780499331771,43.03,66452.43,137.2,0.20626,0.00023,8.31102]
[1780499338125,43.02,66449.4,137.2,0.20557,0.00023,8.29406]
[1780499340965,43.02,66452.48,137.2,0.20627,0.00023,8.31109]
[1780499341695,43.02,66455.81,137.2,0.20703,0.00023,8.32958]
[1780499341816,43.02,66465.65,137.2,0.20927,0.00023,8.38407]
[1780499342439,43.02,66465.65,137.2,0.20927,0.00023,8.38407]
[1780499343065,43.02,66465.65,137.2,0.20927,0.00023,8.38407]
[1780499343067,43.02,66471.46,137.2,0.2106,0.00023,8.41607]
[1780499344092,43.02,66461.1,137.2,0.20822,0.00023,8.35852]
[1780499346209,43.02,66464.24,137.2,0.20893,0.00023,8.37581]
[1780499346802,43.02,66467.92,137.2,0.20977,0.00023,8.39605]
[1780499347243,43.02,66483.94,137.2,0.21346,0.00023,8.48426]
[1780499347781,43.02,66489.43,137.2,0.21474,0.00023,8.51443]
[1780499350914,43.02,66493.12,137.2,0.21558,0.00023,8.53439]
[1780499351138,43.02,66493.12,137.2,0.21558,0.00023,8.53439]
[1780499351214,43.01,66489.99,137.2,0.21484,0.00023,8.5169]
[1780499351811,43.01,66477.67,137.2,0.21198,0.00023,8.44912]
[1780499354607,43.01,66474.84,137.2,0.21131,0.00023,8.43314]
[1780499354832,43.01,66480.29,137.2,0.21257,0.00023,8.46319]
[1780499355838,43.01,66485.26,137.2,0.21372,0.00023,8.49047]
[1780499357896,43.01,66489.85,137.2,0.21478,0.00023,8.51545]
[1780499361882,43.0,66484.6,137.2,0.21353,0.00023,8.48605]
[1780499367086,43.0,66484.22,137.2,0.21343,0.00023,8.48352]
[1780499367924,43.0,66489.94,137.2,0.21475,0.00023,8.51476]
[1780499371256,42.99,66479.37,137.2,0.21215,0.00023,8.44917]
[1780499375296,42.99,66483.57,137.2,0.21312,0.00023,8.47207]
[1780499375374,42.99,66483.57,137.9,0.21312,0.00023,8.47207]
[1780499376166,42.99,66497.79,137.9,0.21643,0.00023,8.55018]
[1780499379002,42.99,66491.85,137.9,0.21503,0.00023,8.51735]
[1780499384185,42.99,66495.34,137.9,0.21583,0.00023,8.53617]
[1780499385457,42.99,66490.5,137.9,0.21469,0.00023,8.50941]
[1780499391187,42.98,66485.95,137.9,0.21362,0.00023,8.48408]
[1780499391255,42.98,66484.93,137.9,0.21338,0.00023,8.47838]
[1780499392632,42.98,66482.32,137.9,0.21278,0.00023,8.46401]
[1780499393100,42.98,66486.13,137.9,0.21366,0.00023,8.48488]
[1780499398120,42.98,66485.96,137.9,0.21361,0.00023,8.48381]
[1780499400898,42.98,66491.6,137.9,0.21492,0.00023,8.51474]
[1780499402163,42.98,66501.62,137.9,0.21726,0.00023,8.56956]
[1780499407323,42.98,66502.52,137.9,0.21744,0.00023,8.57392]
[1780499412325,42.97,66503.67,137.9,0.21768,0.00023,8.57953]
[1780499414285,42.97,66498.09,137.9,0.21636,0.00023,8.54871]
[1780499414288,42.97,66498.09,137.9,0.21636,0.00023,8.54871]
[1780499414286,42.97,66496.51,137.9,0.21599,0.00023,8.53994]
[1780499414367,42.97,66496.51,137.9,0.21599,0.00023,8.53994]
[1780499414934,42.97,66496.51,137.9,0.21599,0.00023,8.53994]
[1780499415955,42.97,66494.85,137.9,0.21559,0.00023,8.53066]
[1780499416280,42.96,66497.29,137.9,0.21616,0.00023,8.5439]
[1780499418293,42.96,66502.09,137.9,0.21728,0.00023,8.57002]
[1780499423328,42.96,66500.11,137.9,0.21679,0.00023,8.55865]
[1780499426915,42.96,66504.58,137.9,0.21782,0.00024,8.58283]
[1780499433081,42.95,66501.57,137.9,0.21697,0.00023,8.55881]
[1780499434549,42.95,66505.98,137.9,0.218,0.00024,8.58276]
[1780499434570,42.95,66505.98,138.1,0.218,0.00024,8.58276]
[1780499436345,42.95,66515.1,138.1,0.22014,0.00024,8.63236]
[1780499437261,42.95,66515.1,138.2,0.22014,0.00024,8.63236]
[1780499437266,42.95,66515.1,138.2,0.22014,0.00024,8.63236]
[1780499437278,42.95,66515.1,138.2,0.22014,0.00024,8.63236]
[1780499437359,42.95,66515.1,138.2,0.22014,0.00024,8.63236]
[1780499437357,42.95,66516.51,138.2,0.22047,0.00024,8.63996]
[1780499437492,42.95,66516.51,138.2,0.22047,0.00024,8.63996]
[1780499437530,42.95,66516.51,138.2,0.22047,0.00024,8.63996]
[1780499437792,42.95,66516.51,138.2,0.22047,0.00024,8.63996]
[1780499437952,42.95,66516.51,138.2,0.22047,0.00024,8.63996]
[1780499438795,42.95,66516.28,138.2,0.22042,0.00024,8.63871]
[1780499439328,42.95,66516.28,138.2,0.22042,0.00024,8.63871]
[1780499439750,42.95,66517.26,138.2,0.22065,0.00024,8.64391]
[1780499439825,42.95,66517.26,138.2,0.22065,0.00024,8.64391]
[1780499440295,42.95,66519.74,138.2,0.22123,0.00024,8.65741]
[1780499441109,42.95,66525.28,138.2,0.22255,0.00024,8.68753]
[1780499441925,42.95,66525.28,138.2,0.22255,0.00024,8.68753]
[1780499442555,42.95,66527.99,138.2,0.22319,0.00024,8.70214]
[1780499443249,42.95,66527.99,138.2,0.22319,0.00024,8.70214]
[1780499443280,42.95,66527.99,138.2,0.22319,0.00024,8.70214]
[1780499443327,42.95,66527.99,138.2,0.22319,0.00024,8.70214]
[1780499443346,42.94,66539.09,138.2,0.22584,0.00024,8.76209]
[1780499443374,42.94,66539.09,138.2,0.22584,0.00024,8.76209]
[1780499443523,42.94,66539.09,138.2,0.22584,0.00024,8.76209]
[1780499444237,42.94,66539.09,138.2,0.22584,0.00024,8.76209]
[1780499444313,42.94,66553.66,138.2,0.22935,0.00024,8.8405]
[1780499444730,42.94,66553.66,138.2,0.22935,0.00024,8.8405]
[1780499445185,42.94,66553.66,138.2,0.22935,0.00024,8.8405]
[1780499446869,42.94,66552.05,138.2,0.22895,0.00024,8.83164]
[1780499446874,42.94,66552.05,138.2,0.22895,0.00024,8.83164]
[1780499446878,42.94,66556.3,138.2,0.22998,0.00024,8.85433]
[1780499447470,42.94,66556.3,138.2,0.22998,0.00024,8.85433]
[1780499448369,42.94,66564.55,138.2,0.23197,0.00024,8.89824]
[1780499448855,42.94,66564.55,138.2,0.23197,0.00024,8.89824]
[1780499449427,42.94,66568.32,138.2,0.23289,0.00024,8.91834]
[1780499449927,42.94,66574.63,138.2,0.23443,0.00025,8.9518]
[1780499454006,42.94,66572.43,138.2,0.23388,0.00024,8.93982]
[1780499454061,42.94,66572.43,138.2,0.23388,0.00024,8.93982]
[1780499454150,42.94,66572.43,138.2,0.23388,0.00024,8.93982]
[1780499454410,42.94,66572.43,138.2,0.23388,0.00024,8.93982]
[1780499454459,42.94,66572.43,138.2,0.23388,0.00024,8.93982]
[1780499454299,42.94,66564.22,138.2,0.23188,0.00024,8.89607]
[1780499454608,42.94,66564.22,138.2,0.23188,0.00024,8.89607]
[1780499454615,42.94,66564.22,138.2,0.23188,0.00024,8.89607]
[1780499454795,42.94,66564.22,138.2,0.23188,0.00024,8.89607]
[1780499454930,42.94,66564.22,138.2,0.23188,0.00024,8.89607]
[1780499455173,42.94,66547.35,138.2,0.22778,0.00024,8.80556]
[1780499455602,42.94,66547.35,138.2,0.22778,0.00024,8.80556]
[1780499456028,42.94,66547.35,138.2,0.22778,0.00024,8.80556]
[1780499456034,42.94,66547.35,138.2,0.22778,0.00024,8.80556]
[1780499456108,42.94,66547.35,138.2,0.22778,0.00024,8.80556]
[1780499456365,42.93,66532.28,138.2,0.22415,0.00024,8.724]
[1780499457088,42.93,66532.28,138.2,0.22415,0.00024,8.724]
[1780499457393,42.93,66521.46,138.2,0.22157,0.00024,8.66511]
[1780499457394,42.93,66521.46,138.2,0.22157,0.00024,8.66511]
[1780499459669,42.93,66520.5,138.2,0.2213,0.00024,8.65907]
[1780499459675,42.93,66520.5,138.2,0.2213,0.00024,8.65907]
[1780499461317,42.92,66525.45,138.2,0.22247,0.00024,8.68584]
[1780499462173,42.92,66525.45,138.2,0.22247,0.00024,8.68584]
[1780499462960,42.92,66526.6,138.2,0.22274,0.00024,8.69198]
[1780499463117,42.92,66526.6,138.2,0.22274,0.00024,8.69198]
[1780499463454,42.92,66526.48,138.2,0.22271,0.00024,8.69122]
[1780499463795,42.92,66526.48,138.2,0.22271,0.00024,8.69122]
[1780499464481,42.92,66526.52,138.2,0.22271,0.00024,8.69132]
[1780499464663,42.92,66526.52,138.2,0.22271,0.00024,8.69132]
[1780499464690,42.92,66526.52,138.2,0.22271,0.00024,8.69132]
[1780499465045,42.92,66526.52,138.2,0.22271,0.00024,8.69132]
[1780499465703,42.92,66526.44,138.2,0.22269,0.00024,8.69078]
[1780499465863,42.92,66526.44,138.2,0.22269,0.00024,8.69078]
[1780499466061,42.92,66526.44,138.2,0.22269,0.00024,8.69078]
[1780499466246,42.92,66537.22,138.2,0.22526,0.00024,8.7491]
[1780499467300,42.92,66537.22,138.2,0.22526,0.00024,8.7491]
[1780499467321,42.92,66537.22,138.2,0.22526,0.00024,8.7491]
[1780499467391,42.92,66540.53,138.2,0.22605,0.00024,8.76676]
[1780499468141,42.92,66540.53,138.2,0.22605,0.00024,8.76676]
[1780499468158,42.92,66535.62,138.2,0.22487,0.00024,8.74022]
[1780499468825,42.92,66535.62,138.2,0.22487,0.00024,8.74022]
[1780499471119,42.92,66538.31,138.2,0.2255,0.00024,8.75443]
[1780499473394,42.91,66537.6,138.2,0.22531,0.00024,8.75024]
[1780499474276,42.91,66536.45,138.2,0.22503,0.00024,8.74384]
[1780499477778,42.91,66536.29,138.2,0.22496,0.00024,8.74232]
[1780499478931,42.9,66537.0,138.2,0.22512,0.00024,8.746]
[1780499479908,42.9,66535.93,138.2,0.22486,0.00024,8.74004]
[1780499479942,42.9,66535.93,138.2,0.22486,0.00024,8.74004]
[1780499480717,42.9,66534.28,138.2,0.22446,0.00024,8.73094]
[1780499480732,42.9,66534.28,138.2,0.22446,0.00024,8.73094]
[1780499481227,42.9,66523.52,138.2,0.22188,0.00024,8.67237]
[1780499482057,42.9,66528.06,138.2,0.22296,0.00024,8.69697]
[1780499482826,42.9,66528.06,138.2,0.22296,0.00024,8.69697]
[1780499483078,42.9,66528.06,138.2,0.22296,0.00024,8.69697]
[1780499483118,42.9,66528.06,138.2,0.22296,0.00024,8.69697]
[1780499483188,42.9,66528.06,138.2,0.22296,0.00024,8.69697]
[1780499483341,42.9,66519.99,138.2,0.22103,0.00024,8.65294]
[1780499483821,42.9,66519.99,138.2,0.22103,0.00024,8.65294]
[1780499483960,42.9,66519.99,138.2,0.22103,0.00024,8.65294]
[1780499484002,42.9,66519.99,138.2,0.22103,0.00024,8.65294]
[1780499484194,42.9,66528.85,138.2,0.22314,0.00024,8.70108]
[1780499484912,42.9,66528.85,138.2,0.22314,0.00024,8.70108]
[1780499485144,42.9,66536.07,138.2,0.22486,0.00024,8.74012]
[1780499485799,42.9,66541.21,138.2,0.22609,0.00024,8.76776]
[1780499488299,42.89,66540.89,138.2,0.226,0.00024,8.76584]
[1780499488446,42.89,66541.48,138.2,0.22614,0.00024,8.76884]
[1780499488717,42.89,66541.48,138.2,0.22614,0.00024,8.76884]
[1780499488906,42.89,66541.48,138.2,0.22614,0.00024,8.76884]
[1780499489293,42.89,66531.86,138.2,0.22382,0.00024,8.71657]
[1780499489487,42.89,66531.86,138.2,0.22382,0.00024,8.71657]
[1780499489729,42.89,66531.86,138.2,0.22382,0.00024,8.71657]
[1780499489763,42.89,66531.86,138.2,0.22382,0.00024,8.71657]
[1780499489947,42.89,66531.86,138.2,0.22382,0.00024,8.71657]
[1780499490217,42.89,66519.8,138.2,0.22094,0.00024,8.65084]
[1780499490959,42.89,66519.8,138.2,0.22094,0.00024,8.65084]
[1780499492008,42.89,66518.68,138.2,0.22055,0.00024,8.6377]
[1780499493083,42.89,66517.46,138.2,0.22026,0.00024,8.63096]
[1780499493086,42.89,66524.87,138.2,0.22202,0.00024,8.67128]
[1780499493597,42.89,66524.87,138.2,0.22202,0.00024,8.67128]
[1780499494066,42.89,66524.87,138.2,0.22202,0.00024,8.67128]
[1780499494095,42.89,66520.29,138.2,0.22092,0.00024,8.64621]
[1780499495364,42.89,66520.29,138.2,0.22092,0.00024,8.64621]
[1780499495757,42.88,66519.93,138.2,0.22083,0.00024,8.64408]
[1780499496085,42.88,66519.93,138.2,0.22083,0.00024,8.64408]
[1780499496321,42.88,66518.08,138.2,0.22039,0.00024,8.63399]
[1780499497375,42.88,66510.71,138.2,0.21863,0.00024,8.59331]
[1780499500558,42.87,66507.81,138.2,0.21787,0.00024,8.57573]
[1780499502736,42.87,66512.09,138.2,0.21886,0.00024,8.59885]
[1780499504100,42.86,66513.05,138.2,0.21908,0.00024,8.60392]
[1780499505332,42.86,66507.22,138.2,0.21769,0.00024,8.57162]
[1780499507547,42.86,66507.34,138.2,0.21771,0.00024,8.57199]
[1780499508291,42.86,66507.34,138.2,0.21771,0.00024,8.57199]
[1780499508949,42.86,66507.17,138.2,0.21766,0.00024,8.57091]
[1780499509365,42.86,66507.17,138.2,0.21766,0.00024,8.57091]
[1780499508979,42.86,66503.96,138.2,0.2169,0.00024,8.55314]
[1780499509752,42.86,66503.96,138.2,0.2169,0.00024,8.55314]
[1780499510110,42.86,66503.96,138.2,0.2169,0.00024,8.55314]
[1780499510516,42.85,66502.96,138.2,0.2166,0.00024,8.54626]
[1780499510972,42.85,66502.96,138.2,0.2166,0.00024,8.54626]
[1780499512980,42.84,66503.03,138.2,0.21661,0.00024,8.54638]
[1780499513473,42.84,66503.03,138.2,0.21661,0.00024,8.54638]
[1780499513491,42.84,66503.03,138.2,0.21661,0.00024,8.54638]
[1780499513496,42.84,66503.03,138.2,0.21661,0.00024,8.54638]
[1780499513269,42.84,66495.86,138.2,0.21492,0.00023,8.50679]
[1780499513739,42.84,66495.86,138.2,0.21492,0.00023,8.50679]
[1780499514250,42.84,66495.86,138.2,0.21492,0.00023,8.50679]
[1780499514305,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499514734,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499514791,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499515091,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499515225,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499515261,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499515292,42.84,66484.53,138.2,0.21227,0.00023,8.44422]
[1780499515428,42.84,66481.43,138.2,0.21154,0.00023,8.42685]
[1780499516230,42.84,66481.43,138.2,0.21154,0.00023,8.42685]
[1780499516285,42.84,66475.32,138.2,0.21012,0.00023,8.39277]
[1780499518092,42.84,66472.93,138.2,0.20956,0.00023,8.37934]
[1780499518508,42.84,66470.32,138.2,0.20895,0.00023,8.36469]
[1780499519400,42.84,66470.32,138.2,0.20895,0.00023,8.36469]
[1780499519269,42.84,66465.17,138.2,0.20776,0.00023,8.33591]
[1780499519553,42.84,66465.17,138.2,0.20776,0.00023,8.33591]
[1780499520208,42.84,66465.17,138.2,0.20776,0.00023,8.33591]
[1780499520603,42.83,66463.82,138.2,0.20745,0.00023,8.32829]
[1780499520682,42.83,66463.82,138.2,0.20745,0.00023,8.32829]
[1780499522688,42.83,66465.91,138.2,0.20792,0.00023,8.33975]
[1780499522894,42.83,66465.91,138.2,0.20792,0.00023,8.33975]
[1780499523446,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499523611,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499523636,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499523641,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499523918,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499524047,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499524278,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499524388,42.83,66453.72,138.2,0.20513,0.00023,8.27164]
[1780499524399,42.83,66450.39,138.2,0.20437,0.00023,8.253]
[1780499524818,42.83,66450.39,138.2,0.20437,0.00023,8.253]
[1780499525108,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499525577,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499525590,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499525663,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499525923,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499526108,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499526234,42.83,66453.03,138.2,0.20496,0.00023,8.26759]
[1780499526444,42.83,66456.75,138.2,0.2058,0.00023,8.28824]
[1780499529445,42.83,66455.28,138.2,0.20546,0.00023,8.27994]
[1780499530309,42.83,66456.41,138.2,0.20572,0.00023,8.28621]
[1780499531401,42.83,66454.48,138.2,0.20528,0.00023,8.27539]
[1780499531745,42.83,66454.48,138.2,0.20528,0.00023,8.27539]
[1780499531441,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499531898,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499531942,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499532089,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499532227,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499532498,42.83,66446.99,138.2,0.20357,0.00023,8.23345]
[1780499532466,42.83,66432.41,138.2,0.20027,0.00022,8.15155]
[1780499532643,42.83,66432.41,138.2,0.20027,0.00022,8.15155]
[1780499533167,42.83,66422.33,138.2,0.19801,0.00022,8.09469]
[1780499533582,42.83,66422.33,138.2,0.19801,0.00022,8.09469]
[1780499533957,42.83,66422.33,138.2,0.19801,0.00022,8.09469]
[1780499534032,42.83,66422.33,138.2,0.19801,0.00022,8.09469]
[1780499534344,42.83,66414.22,138.2,0.1962,0.00022,8.04888]
[1780499534604,42.83,66414.22,138.2,0.1962,0.00022,8.04888]
[1780499535182,42.83,66408.78,138.2,0.19499,0.00022,8.01797]
[1780499536147,42.83,66408.78,138.2,0.19499,0.00022,8.01797]
[1780499536331,42.83,66408.78,138.2,0.19499,0.00022,8.01797]
[1780499536357,42.83,66408.78,138.2,0.19499,0.00022,8.01797]
[1780499536386,42.82,66412.04,138.2,0.19571,0.00022,8.03625]
[1780499536628,42.82,66412.04,138.2,0.19571,0.00022,8.03625]
[1780499536823,42.82,66412.04,138.2,0.19571,0.00022,8.03625]
[1780499536953,42.82,66412.04,138.2,0.19571,0.00022,8.03625]
[1780499537337,42.82,66412.04,138.2,0.19571,0.00022,8.03625]
[1780499537408,42.82,66419.55,138.2,0.19738,0.00022,8.07868]
[1780499537689,42.82,66419.55,138.2,0.19738,0.00022,8.07868]
[1780499538206,42.82,66425.02,138.2,0.1986,0.00022,8.10949]
[1780499541007,42.82,66426.88,138.2,0.19899,0.00022,8.1193]
[1780499541577,42.82,66429.86,138.2,0.19965,0.00022,8.13601]
[1780499541669,42.82,66429.86,138.2,0.19965,0.00022,8.13601]
[1780499542069,42.82,66429.86,138.2,0.19965,0.00022,8.13601]
[1780499542234,42.82,66434.58,138.2,0.20071,0.00023,8.16246]
[1780499542649,42.82,66434.58,138.2,0.20071,0.00023,8.16246]
[1780499543047,42.82,66434.58,138.2,0.20071,0.00023,8.16246]
[1780499543553,42.82,66436.49,138.2,0.20114,0.00023,8.17315]
[1780499544458,42.82,66447.79,138.2,0.20369,0.00023,8.23647]
[1780499544875,42.82,66447.79,138.2,0.20369,0.00023,8.23647]
[1780499549283,42.81,66453.39,138.2,0.20495,0.00023,8.26729]
[1780499553471,42.81,66448.49,138.2,0.20369,0.00023,8.23236]
[1780499553629,42.81,66448.49,138.2,0.20369,0.00023,8.23236]
[1780499554016,42.81,66448.49,138.2,0.20369,0.00023,8.23236]
[1780499554432,42.81,66448.49,138.2,0.20369,0.00023,8.23236]
[1780499554470,42.81,66432.54,138.2,0.20008,0.00022,8.14272]
[1780499554682,42.81,66432.54,138.2,0.20008,0.00022,8.14272]
[1780499554717,42.81,66432.54,138.2,0.20008,0.00022,8.14272]
[1780499555295,42.81,66432.54,138.2,0.20008,0.00022,8.14272]
[1780499555326,42.81,66421.11,138.2,0.19751,0.00022,8.07822]
[1780499555589,42.81,66421.11,138.2,0.19751,0.00022,8.07822]
[1780499555776,42.81,66421.11,138.2,0.19751,0.00022,8.07822]
[1780499555856,42.81,66421.11,138.2,0.19751,0.00022,8.07822]
[1780499557656,42.81,66415.39,138.2,0.19624,0.00022,8.0459]
[1780499557790,42.81,66415.39,138.2,0.19624,0.00022,8.0459]
[1780499558226,42.81,66415.39,138.2,0.19624,0.00022,8.0459]
[1780499560404,42.81,66414.35,138.2,0.19601,0.00022,8.04005]
[1780499561415,42.81,66414.23,138.2,0.19598,0.00022,8.03939]
[1780499563738,42.81,66413.26,138.2,0.19577,0.00022,8.03398]
[1780499565336,42.81,66413.71,138.2,0.19587,0.00022,8.03655]
[1780499565344,42.81,66413.71,138.2,0.19587,0.00022,8.03655]
[1780499567009,42.81,66413.09,138.2,0.19573,0.00022,8.03311]
[1780499567331,42.81,66413.09,138.2,0.19573,0.00022,8.03311]
[1780499571032,42.81,66413.12,138.2,0.19575,0.00022,8.03339]
[1780499571616,42.81,66412.75,138.2,0.19566,0.00022,8.03133]
[1780499574803,42.81,66418.13,138.2,0.19686,0.00022,8.06176]
[1780499575466,42.81,66419.25,138.2,0.19711,0.00022,8.06808]
[1780499580024,42.81,66420.02,138.2,0.19728,0.00022,8.07227]
[1780499580660,42.81,66419.22,138.2,0.1971,0.00022,8.06776]
[1780499580768,42.81,66419.22,138.2,0.1971,0.00022,8.06776]
[1780499580890,42.81,66419.22,138.2,0.1971,0.00022,8.06776]
[1780499581509,42.81,66411.5,138.2,0.19538,0.00022,8.02414]
[1780499581658,42.81,66411.5,138.2,0.19538,0.00022,8.02414]
[1780499584298,42.81,66414.1,138.2,0.19596,0.00022,8.03886]
[1780499585779,42.81,66417.8,138.2,0.19679,0.00022,8.0598]
[1780499586468,42.81,66423.08,138.2,0.19796,0.00022,8.0896]
[1780499587226,42.81,66423.08,138.2,0.19796,0.00022,8.0896]
[1780499587324,42.81,66423.72,138.2,0.19811,0.00022,8.09317]
[1780499592847,42.81,66423.86,138.2,0.19813,0.00022,8.0938]
[1780499592916,42.81,66423.86,138.2,0.19813,0.00022,8.0938]
[1780499593455,42.81,66423.86,138.2,0.19813,0.00022,8.0938]
[1780499593768,42.81,66425.6,138.2,0.19852,0.00022,8.10354]
[1780499593834,42.81,66425.6,138.2,0.19852,0.00022,8.10354]
[1780499594461,42.81,66425.6,138.2,0.19852,0.00022,8.10354]
[1780499594339,42.81,66430.24,138.2,0.19956,0.00022,8.12971]
[1780499596701,42.81,66428.62,138.2,0.1992,0.00022,8.12059]
[1780499596708,42.81,66428.62,138.2,0.1992,0.00022,8.12059]
[1780499597121,42.81,66426.14,138.2,0.19864,0.00022,8.10663]
[1780499597924,42.81,66426.14,138.2,0.19864,0.00022,8.10663]
[1780499597951,42.81,66426.14,138.2,0.19864,0.00022,8.10663]
[1780499598143,42.81,66426.14,138.2,0.19864,0.00022,8.10663]
[1780499598543,42.81,66423.43,138.2,0.19803,0.00022,8.09129]
[1780499598978,42.81,66423.43,138.2,0.19803,0.00022,8.09129]
[1780499599147,42.81,66433.35,138.2,0.20026,0.00023,8.14719]
[1780499600536,42.81,66433.35,138.2,0.20026,0.00023,8.14719]
[1780499599658,42.81,66428.65,138.2,0.1992,0.00022,8.12073]
[1780499602099,42.81,66431.42,138.2,0.19982,0.00022,8.13628]
[1780499602757,42.81,66433.84,138.2,0.20036,0.00023,8.14987]
[1780499604703,42.81,66438.12,138.2,0.20133,0.00023,8.17383]
[1780499604707,42.81,66438.12,138.2,0.20133,0.00023,8.17383]
[1780499605110,42.81,66438.12,138.2,0.20133,0.00023,8.17383]
[1780499607326,42.8,66445.52,138.2,0.20297,0.00023,8.21473]
[1780499607925,42.8,66445.88,138.2,0.20305,0.00023,8.21667]
[1780499610527,42.8,66449.57,138.2,0.20388,0.00023,8.23716]
[1780499611174,42.8,66449.46,138.2,0.20385,0.00023,8.23644]
[1780499611318,42.8,66449.46,138.2,0.20385,0.00023,8.23644]
[1780499611353,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499611587,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612041,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612182,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612190,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612196,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612251,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612253,42.8,66446.72,138.2,0.20311,0.00023,8.21402]
[1780499612469,42.8,66423.74,138.2,0.19792,0.00022,8.08457]
[1780499612715,42.8,66423.74,138.2,0.19792,0.00022,8.08457]
[1780499613466,42.8,66423.74,138.2,0.19792,0.00022,8.08457]
[1780499614038,42.8,66422.62,138.2,0.19767,0.00022,8.0782]
[1780499614080,42.8,66422.62,138.2,0.19767,0.00022,8.0782]
[1780499614128,42.8,66422.62,138.2,0.19767,0.00022,8.0782]
[1780499614451,42.8,66422.62,138.2,0.19767,0.00022,8.0782]
[1780499614476,42.8,66419.89,138.2,0.19706,0.00022,8.06276]
[1780499615310,42.8,66412.09,138.2,0.19532,0.00022,8.01854]
[1780499616011,42.8,66407.75,138.2,0.19435,0.00022,7.9939]
[1780499619939,42.79,66405.87,138.2,0.19389,0.00022,7.98216]
[1780499619939,42.79,66405.87,138.2,0.19389,0.00022,7.98216]
[1780499622940,42.79,66407.96,138.2,0.19434,0.00022,7.99362]
[1780499622943,42.78,66407.73,138.2,0.19427,0.00022,7.99184]
[1780499626213,42.76,66407.44,138.2,0.19408,0.00022,7.98707]
[1780499626270,42.76,66407.44,138.2,0.19408,0.00022,7.98707]
[1780499626371,42.76,66407.96,138.2,0.19419,0.00022,7.98986]
[1780499629457,42.76,66407.26,138.2,0.19403,0.00022,7.98581]
[1780499631138,42.76,66409.15,138.2,0.19444,0.00022,7.99644]
[1780499636108,42.76,66408.97,138.2,0.19439,0.00022,7.99517]
[1780499640055,42.75,66408.46,138.2,0.19426,0.00022,7.99168]
[1780499641042,42.75,66408.32,138.2,0.19421,0.00022,7.99045]
[1780499641246,42.75,66408.32,138.2,0.19421,0.00022,7.99045]
[1780499641255,42.75,66408.32,138.2,0.19421,0.00022,7.99045]
[1780499641576,42.75,66413.45,138.2,0.19533,0.00022,8.0191]
[1780499641660,42.75,66413.45,138.2,0.19533,0.00022,8.0191]
[1780499641672,42.75,66413.45,138.2,0.19533,0.00022,8.0191]
[1780499642249,42.75,66413.45,138.2,0.19533,0.00022,8.0191]
[1780499642339,42.75,66424.0,138.2,0.1977,0.00022,8.07915]
[1780499645352,42.75,66428.09,138.2,0.19862,0.00022,8.10239]
[1780499647363,42.75,66427.24,138.2,0.19843,0.00022,8.09762]
[1780499647539,42.75,66428.04,138.2,0.19861,0.00022,8.10218]
[1780499653056,42.75,66427.74,138.2,0.19855,0.00022,8.10065]
[1780499658307,42.75,66428.35,138.2,0.19869,0.00022,8.10419]
[1780499658407,42.75,66428.35,138.2,0.19869,0.00022,8.10419]
[1780499658411,42.75,66427.49,138.2,0.19851,0.00022,8.09956]
[1780499659563,42.75,66422.3,138.2,0.19734,0.00022,8.07018]
[1780499660600,42.75,66414.83,138.2,0.19568,0.00022,8.0279]
[1780499662120,42.75,66419.46,138.2,0.19671,0.00022,8.05413]
[1780499663270,42.75,66419.46,138.2,0.19671,0.00022,8.05413]
[1780499663402,42.75,66419.46,138.2,0.19671,0.00022,8.05413]
[1780499663637,42.75,66421.99,138.2,0.19727,0.00022,8.06842]
[1780499663694,42.75,66421.99,138.2,0.19727,0.00022,8.06842]
[1780499663881,42.75,66421.99,138.2,0.19727,0.00022,8.06842]
[1780499664397,42.75,66430.05,138.2,0.19907,0.00022,8.11364]
[1780499665461,42.75,66434.98,138.2,0.20018,0.00023,8.14143]
[1780499666149,42.75,66440.01,138.2,0.20131,0.00023,8.16971]
[1780499671184,42.75,66443.88,138.2,0.20205,0.00023,8.18408]
[1780499672319,42.75,66443.88,138.2,0.20205,0.00023,8.18408]
[1780499672421,42.75,66440.31,138.2,0.20124,0.00023,8.16391]
[1780499673198,42.75,66434.84,138.2,0.2,0.00023,8.13296]
[1780499677557,42.74,66435.13,138.2,0.20005,0.00023,8.13424]
[1780499677622,42.74,66437.02,138.2,0.20047,0.00023,8.14478]
[1780499679240,42.74,66441.73,138.2,0.20153,0.00023,8.17123]
[1780499681491,42.74,66442.18,138.2,0.20163,0.00023,8.1737]
[1780499681528,42.74,66442.18,138.2,0.20163,0.00023,8.1737]
[1780499681563,42.74,66442.18,138.2,0.20163,0.00023,8.1737]
[1780499681540,42.74,66441.54,138.2,0.20149,0.00023,8.17004]
[1780499682178,42.74,66441.54,138.2,0.20149,0.00023,8.17004]
[1780499682403,42.74,66441.54,138.2,0.20149,0.00023,8.17004]
[1780499682407,42.74,66429.53,138.2,0.19877,0.00022,8.10222]
[1780499683370,42.74,66429.53,138.2,0.19877,0.00022,8.10222]
[1780499683414,42.74,66429.53,138.2,0.19877,0.00022,8.10222]
[1780499683608,42.74,66434.33,138.2,0.19985,0.00023,8.12922]
[1780499687302,42.74,66428.03,138.2,0.19842,0.00022,8.09332]
[1780499689966,42.74,66431.66,138.2,0.19923,0.00022,8.11367]
[1780499690543,42.74,66431.66,138.2,0.19923,0.00022,8.11367]
[1780499692767,42.73,66436.11,138.2,0.20022,0.00023,8.13847]
[1780499693205,42.73,66436.11,138.2,0.20022,0.00023,8.13847]
[1780499694601,42.73,66433.32,138.2,0.19958,0.00023,8.12263]
[1780499700849,42.73,66431.87,138.2,0.19923,0.00023,8.11381]
[1780499701307,42.73,66431.87,138.2,0.19923,0.00023,8.11381]
[1780499701527,42.73,66440.07,138.2,0.20108,0.00023,8.16002]
[1780499702418,42.73,66446.45,138.2,0.20253,0.00023,8.19591]
[1780499705581,42.71,66451.68,138.2,0.20364,0.00023,8.22334]
[1780499706450,42.71,66451.68,138.2,0.20364,0.00023,8.22334]
[1780499706550,42.71,66450.46,138.2,0.20336,0.00023,8.21637]
[1780499707459,42.71,66450.46,138.2,0.20336,0.00023,8.21637]
[1780499707547,42.71,66448.62,138.2,0.20293,0.00023,8.20592]
[1780499710477,42.71,66453.49,138.2,0.20403,0.00023,8.23299]
[1780499711487,42.71,66453.49,138.2,0.20403,0.00023,8.23299]
[1780499711499,42.71,66458.73,138.2,0.20522,0.00023,8.26224]
[1780499711989,42.71,66458.73,138.2,0.20522,0.00023,8.26224]
[1780499712237,42.71,66458.73,138.2,0.20522,0.00023,8.26224]
[1780499712579,42.71,66466.19,138.2,0.20693,0.00023,8.30384]
[1780499713156,42.71,66466.19,138.2,0.20693,0.00023,8.30384]
[1780499714328,42.71,66467.4,138.2,0.2072,0.00023,8.31039]
[1780499714763,42.69,66470.01,138.3,0.20772,0.00023,8.32302]
[1780499714777,42.69,66470.01,138.3,0.20772,0.00023,8.32302]
[1780499715007,42.69,66470.01,138.3,0.20772,0.00023,8.32302]
[1780499715332,42.69,66470.01,138.3,0.20772,0.00023,8.32302]
[1780499715677,42.69,66470.01,138.3,0.20772,0.00023,8.32302]
[1780499715518,42.69,66480.54,138.3,0.21015,0.00023,8.38156]
[1780499715726,42.69,66480.54,138.3,0.21015,0.00023,8.38156]
[1780499716646,42.69,66480.54,138.3,0.21015,0.00023,8.38156]
[1780499718249,42.69,66474.85,138.3,0.20881,0.00023,8.34953]
[1780499720187,42.68,66473.72,138.3,0.2085,0.00023,8.34194]
[1780499721074,42.67,66475.57,138.3,0.20888,0.00023,8.35112]
[1780499723725,42.64,66471.48,138.3,0.20779,0.00023,8.32483]
[1780499723866,42.64,66471.48,138.3,0.20779,0.00023,8.32483]
[1780499725117,42.64,66475.01,138.3,0.20856,0.00023,8.34366]
[1780499725901,42.64,66473.72,138.3,0.20826,0.00023,8.33634]
[1780499725909,42.64,66473.72,138.3,0.20826,0.00023,8.33634]
[1780499726535,42.64,66473.72,138.3,0.20826,0.00023,8.33634]
[1780499726949,42.63,66472.51,138.3,0.20798,0.00023,8.32947]
[1780499728309,42.63,66476.3,138.3,0.20881,0.00023,8.3497]
[1780499732124,42.62,66475.52,138.3,0.20849,0.00023,8.33789]
[1780499732649,42.62,66475.52,138.3,0.20849,0.00023,8.33789]
[1780499733244,42.62,66476.63,138.3,0.20875,0.00023,8.34399]
[1780499733951,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499733992,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499734158,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499734213,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499734364,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499734535,42.62,66476.34,138.3,0.20867,0.00023,8.34225]
[1780499734655,42.62,66470.81,138.3,0.20739,0.00023,8.3112]
[1780499734748,42.62,66470.81,138.3,0.20739,0.00023,8.3112]
[1780499735224,42.62,66470.81,138.3,0.20739,0.00023,8.3112]
[1780499736126,42.61,66473.63,138.3,0.20801,0.00023,8.32621]
[1780499737385,42.61,66472.0,138.3,0.20763,0.00023,8.31699]
[1780499738134,42.61,66473.03,138.3,0.20786,0.00023,8.32267]
[1780499740166,42.61,66475.15,138.3,0.20835,0.00023,8.33435]
[1780499743815,42.61,66475.2,138.3,0.20834,0.00023,8.3342]
[1780499743884,42.61,66475.2,138.3,0.20834,0.00023,8.3342]
[1780499744895,42.61,66463.63,138.3,0.20566,0.00023,8.26926]
[1780499745791,42.61,66463.63,138.3,0.20566,0.00023,8.26926]
[1780499745883,42.61,66463.63,138.3,0.20566,0.00023,8.26926]
[1780499746312,42.61,66463.63,138.3,0.20566,0.00023,8.26926]
[1780499746339,42.61,66463.63,138.3,0.20566,0.00023,8.26926]
[1780499746552,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499746884,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499746939,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747114,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747122,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747131,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747203,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747242,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747251,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747500,42.6,66463.69,138.3,0.20562,0.00023,8.2682]
[1780499747554,42.6,66451.45,138.3,0.20281,0.00023,8.19917]
[1780499748138,42.6,66451.45,138.3,0.20281,0.00023,8.19917]
[1780499748243,42.6,66451.45,138.3,0.20281,0.00023,8.19917]
[1780499748485,42.6,66451.45,138.3,0.20281,0.00023,8.19917]
[1780499748586,42.6,66442.02,138.3,0.20065,0.00023,8.14579]
[1780499749455,42.59,66447.49,138.3,0.20189,0.00023,8.17657]
[1780499749949,42.59,66447.49,138.3,0.20189,0.00023,8.17657]
[1780499750204,42.59,66447.49,138.3,0.20189,0.00023,8.17657]
[1780499750767,42.59,66456.27,138.3,0.20389,0.00023,8.2259]
[1780499752065,42.59,66456.27,138.3,0.20389,0.00023,8.2259]
[1780499755893,42.59,66453.22,138.3,0.20316,0.00023,8.20801]
[1780499756088,42.59,66453.22,138.3,0.20316,0.00023,8.20801]
[1780499756699,42.59,66453.22,138.3,0.20316,0.00023,8.20801]
[1780499756706,42.59,66453.22,138.3,0.20316,0.00023,8.20801]
[1780499756712,42.59,66453.22,138.3,0.20316,0.00023,8.20801]
[1780499756978,42.59,66451.14,138.3,0.20267,0.00023,8.19594]
[1780499757726,42.58,66443.62,138.3,0.20096,0.00023,8.15334]
[1780499757947,42.58,66437.78,138.3,0.19963,0.00023,8.12033]
[1780499759830,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761405,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761411,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761471,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761795,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761832,42.58,66445.6,138.3,0.2014,0.00023,8.16435]
[1780499761874,42.58,66444.33,138.3,0.2011,0.00023,8.15696]
[1780499762071,42.58,66444.33,138.3,0.2011,0.00023,8.15696]
[1780499762105,42.58,66444.33,138.3,0.2011,0.00023,8.15696]
[1780499762560,42.58,66444.33,138.3,0.2011,0.00023,8.15696]
[1780499763711,42.58,66452.62,138.3,0.20298,0.00023,8.20349]
[1780499766310,42.58,66451.17,138.3,0.20264,0.00023,8.19515]
[1780499766344,42.58,66451.17,138.3,0.20264,0.00023,8.19515]
[1780499766426,42.58,66451.17,138.3,0.20264,0.00023,8.19515]
[1780499766752,42.58,66451.17,138.3,0.20264,0.00023,8.19515]
[1780499766793,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499766825,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499766878,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499767219,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499767234,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499767394,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499767693,42.58,66449.23,138.3,0.20219,0.00023,8.18388]
[1780499767761,42.57,66431.3,138.3,0.19811,0.00023,8.08221]
[1780499767981,42.57,66431.3,138.3,0.19811,0.00023,8.08221]
[1780499768280,42.57,66431.3,138.3,0.19811,0.00023,8.08221]
[1780499768324,42.57,66419.85,138.3,0.19554,0.00022,8.01707]
[1780499768955,42.57,66419.85,138.3,0.19554,0.00022,8.01707]
[1780499768960,42.57,66419.85,138.3,0.19554,0.00022,8.01707]
[1780499768977,42.57,66419.85,138.3,0.19554,0.00022,8.01707]
[1780499769601,42.57,66419.85,138.3,0.19554,0.00022,8.01707]
[1780499769689,42.57,66419.74,138.3,0.19551,0.00022,8.01626]
[1780499771360,42.57,66413.42,138.3,0.19408,0.00022,7.97994]
[1780499771972,42.57,66413.42,138.3,0.19408,0.00022,7.97994]
[1780499772811,42.57,66410.93,138.3,0.19352,0.00022,7.96561]
[1780499774855,42.57,66416.04,138.3,0.19466,0.00022,7.99458]
[1780499775234,42.57,66416.04,138.3,0.19466,0.00022,7.99458]
[1780499775573,42.57,66416.04,138.3,0.19466,0.00022,7.99458]
[1780499775649,42.57,66415.47,138.3,0.19452,0.00022,7.99104]
[1780499776343,42.57,66422.13,138.3,0.19601,0.00022,8.02897]
[1780499778316,42.57,66423.55,138.3,0.19632,0.00022,8.03697]
[1780499778452,42.57,66423.55,138.3,0.19632,0.00022,8.03697]
[1780499778692,42.57,66423.55,138.3,0.19632,0.00022,8.03697]
[1780499778749,42.56,66423.62,138.3,0.19633,0.00022,8.03728]
[1780499779612,42.56,66415.86,138.3,0.19459,0.00022,7.99295]
[1780499781003,42.56,66411.93,138.3,0.19372,0.00022,7.97057]
[1780499781369,42.56,66411.93,138.3,0.19372,0.00022,7.97057]
[1780499781470,42.56,66412.06,138.3,0.19373,0.00022,7.97102]
[1780499782210,42.56,66412.06,138.3,0.19373,0.00022,7.97102]
[1780499783424,42.56,66411.84,138.3,0.19368,0.00022,7.96962]
[1780499789055,42.55,66411.61,138.3,0.19359,0.00022,7.9673]
[1780499794090,42.55,66410.79,138.3,0.19326,0.00022,7.95509]
[1780499799661,42.55,66407.16,138.3,0.19243,0.00022,7.93381]
[1780499801899,42.54,66407.61,138.3,0.19252,0.00022,7.93605]
[1780499801905,42.54,66407.61,138.3,0.19252,0.00022,7.93605]
[1780499802007,42.54,66407.61,138.3,0.19252,0.00022,7.93605]
[1780499802506,42.54,66398.25,138.3,0.19045,0.00022,7.8825]
[1780499804108,42.54,66394.44,138.3,0.18961,0.00022,7.86068]
[1780499804221,42.54,66394.44,138.3,0.18961,0.00022,7.86068]
[1780499805557,42.54,66390.55,138.3,0.18875,0.00022,7.8383]
[1780499805691,42.54,66395.54,138.3,0.18982,0.00022,7.86618]
[1780499806564,42.54,66403.76,138.3,0.19163,0.00022,7.91306]
[1780499807838,42.54,66403.76,138.3,0.19163,0.00022,7.91306]
[1780499808701,42.53,66406.74,138.3,0.19228,0.00022,7.92992]
[1780499808760,42.53,66418.94,138.3,0.19499,0.00022,7.99937]
[1780499809795,42.53,66426.12,138.3,0.1966,0.00022,8.04014]
[1780499810488,42.53,66426.12,138.3,0.1966,0.00022,8.04014]
[1780499810548,42.53,66426.12,138.3,0.1966,0.00022,8.04014]
[1780499811791,42.53,66435.29,138.3,0.19866,0.00023,8.09208]
[1780499812603,42.53,66435.29,138.3,0.19866,0.00023,8.09208]
[1780499813417,42.53,66437.33,138.3,0.19912,0.00023,8.10359]
[1780499813578,42.53,66437.33,138.3,0.19912,0.00023,8.10359]
[1780499817253,42.53,66429.01,138.3,0.19723,0.00022,8.05608]
[1780499818776,42.53,66429.01,138.3,0.19723,0.00022,8.05608]
[1780499820645,42.53,66428.8,138.3,0.19718,0.00022,8.05486]
[1780499820746,42.53,66428.8,138.3,0.19718,0.00022,8.05486]
[1780499820771,42.53,66425.95,138.3,0.19653,0.00022,8.03855]
[1780499821781,42.53,66418.7,138.3,0.1949,0.00022,7.99708]
[1780499822288,42.53,66413.68,138.3,0.19378,0.00022,7.96832]
[1780499823554,42.53,66406.29,138.3,0.19213,0.00022,7.92603]
[1780499823855,42.53,66406.29,138.3,0.19213,0.00022,7.92603]
[1780499824190,42.53,66406.29,138.3,0.19213,0.00022,7.92603]
[1780499824406,42.53,66406.29,138.3,0.19213,0.00022,7.92603]
[1780499824675,42.52,66396.59,138.3,0.18998,0.00022,7.87042]
[1780499825572,42.52,66396.59,138.3,0.18998,0.00022,7.87042]
[1780499828508,42.52,66394.05,138.3,0.18941,0.00022,7.85558]
[1780499829352,42.52,66400.54,138.3,0.19084,0.00022,7.89281]
[1780499834069,42.52,66402.7,138.3,0.19131,0.00022,7.90497]
[1780499834759,42.52,66393.11,138.3,0.1892,0.00022,7.85006]
[1780499834863,42.52,66393.11,138.3,0.1892,0.00022,7.85006]
[1780499834897,42.52,66393.11,138.3,0.1892,0.00022,7.85006]
[1780499835720,42.52,66387.84,138.3,0.18804,0.00022,7.81977]
[1780499835922,42.52,66387.84,138.3,0.18804,0.00022,7.81977]
[1780499838256,42.52,66383.43,138.3,0.18707,0.00022,7.79436]
[1780499838668,42.52,66383.43,138.3,0.18707,0.00022,7.79436]
[1780499839806,42.52,66382.58,138.3,0.18688,0.00022,7.78932]
[1780499839824,42.52,66376.28,138.3,0.18551,0.00022,7.753]
[1780499840237,42.52,66376.28,138.3,0.18551,0.00022,7.753]
[1780499840959,42.52,66375.19,138.3,0.18527,0.00022,7.74663]
[1780499841380,42.52,66375.19,138.3,0.18527,0.00022,7.74663]
[1780499841772,42.52,66375.19,138.3,0.18527,0.00022,7.74663]
[1780499842122,42.52,66375.78,138.3,0.18539,0.00022,7.74991]
[1780499842239,42.52,66375.78,138.3,0.18539,0.00022,7.74991]
[1780499842730,42.52,66362.54,138.3,0.18253,0.00021,7.67368]
[1780499843602,42.52,66356.77,138.3,0.18129,0.00021,7.64044]
[1780499845432,42.52,66355.58,138.3,0.18104,0.00021,7.63362]
[1780499847581,42.52,66355.39,138.3,0.181,0.00021,7.63258]
[1780499847641,42.52,66355.39,138.3,0.181,0.00021,7.63258]
[1780499847784,42.52,66347.74,138.3,0.17937,0.00021,7.58852]
[1780499848605,42.52,66342.77,138.3,0.17832,0.00021,7.55986]
[1780499848959,42.52,66342.77,138.3,0.17832,0.00021,7.55986]
[1780499849155,42.52,66342.77,138.3,0.17832,0.00021,7.55986]
[1780499849163,42.52,66342.77,138.3,0.17832,0.00021,7.55986]
[1780499849530,42.52,66341.13,138.3,0.17797,0.00021,7.55044]
[1780499850151,42.52,66341.13,138.3,0.17797,0.00021,7.55044]
[1780499850154,42.52,66341.13,138.3,0.17797,0.00021,7.55044]
[1780499850249,42.52,66341.13,138.3,0.17797,0.00021,7.55044]
[1780499851868,42.52,66337.33,138.3,0.17704,0.00021,7.5213]
[1780499852711,42.52,66337.33,138.3,0.17704,0.00021,7.5213]
[1780499854172,42.51,66341.05,138.3,0.17782,0.00021,7.54255]
[1780499854383,42.51,66341.05,138.3,0.17782,0.00021,7.54255]
[1780499854565,42.51,66342.78,138.3,0.17818,0.00021,7.55241]
[1780499856820,42.51,66340.75,138.3,0.17775,0.00021,7.54066]
[1780499856824,42.51,66340.75,138.3,0.17775,0.00021,7.54066]
[1780499856939,42.51,66340.44,138.3,0.17768,0.00021,7.53885]
[1780499857184,42.51,66340.44,138.3,0.17768,0.00021,7.53885]
[1780499857542,42.51,66340.44,138.3,0.17768,0.00021,7.53885]
[1780499857830,42.51,66340.44,138.3,0.17768,0.00021,7.53885]
[1780499857586,42.51,66338.9,138.3,0.17736,0.00021,7.53001]
[1780499859807,42.51,66338.83,138.3,0.17734,0.00021,7.52963]
[1780499859816,42.51,66338.83,138.3,0.17734,0.00021,7.52963]
[1780499859820,42.51,66338.49,138.3,0.17727,0.00021,7.52769]
[1780499859937,42.51,66338.49,138.3,0.17727,0.00021,7.52769]
[1780499860017,42.51,66338.49,138.3,0.17727,0.00021,7.52769]
[1780499860552,42.51,66338.49,138.3,0.17727,0.00021,7.52769]
[1780499860835,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499860938,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499860945,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499861016,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499861042,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499861411,42.51,66327.77,138.3,0.17502,0.00021,7.46579]
[1780499863628,42.51,66336.79,138.3,0.17691,0.00021,7.51775]
[1780499864857,42.51,66336.79,138.3,0.17691,0.00021,7.51775]
[1780499865642,42.51,66338.45,138.3,0.17726,0.00021,7.52725]
[1780499870678,42.51,66336.18,138.3,0.17678,0.00021,7.51422]
[1780499872751,42.51,66336.1,138.3,0.17677,0.00021,7.51377]
[1780499872816,42.51,66333.92,138.3,0.17631,0.00021,7.5012]
[1780499872973,42.51,66333.92,138.3,0.17631,0.00021,7.5012]
[1780499873699,42.51,66324.07,138.3,0.17424,0.00021,7.4442]
[1780499874631,42.51,66324.07,138.3,0.17424,0.00021,7.4442]
[1780499877246,42.51,66324.62,138.3,0.17435,0.00021,7.44735]
[1780499878697,42.51,66323.12,138.3,0.17404,0.00021,7.43867]
[1780499879265,42.51,66321.96,138.3,0.1738,0.00021,7.43196]
[1780499879939,42.51,66326.09,138.3,0.17466,0.00021,7.45585]
[1780499880489,42.51,66326.09,138.3,0.17466,0.00021,7.45585]
[1780499881131,42.51,66323.85,138.3,0.17419,0.00021,7.44288]
[1780499881876,42.51,66315.9,138.3,0.17254,0.00021,7.39689]
[1780499881963,42.51,66315.9,138.3,0.17254,0.00021,7.39689]
[1780499882160,42.51,66315.9,138.3,0.17254,0.00021,7.39689]
[1780499882445,42.51,66315.9,138.3,0.17254,0.00021,7.39689]
[1780499883572,42.51,66318.04,138.3,0.17298,0.00021,7.40933]
[1780499883831,42.51,66331.17,138.3,0.17573,0.00021,7.48527]
[1780499884296,42.51,66331.17,138.3,0.17573,0.00021,7.48527]
[1780499884337,42.51,66331.17,138.3,0.17573,0.00021,7.48527]
[1780499884779,42.51,66333.01,138.3,0.17611,0.00021,7.49584]
[1780499886818,42.51,66327.92,138.3,0.17505,0.00021,7.46654]
[1780499887812,42.51,66332.81,138.3,0.17608,0.00021,7.49488]
[1780499891563,42.51,66332.27,138.3,0.17597,0.00021,7.49192]
[1780499891840,42.51,66323.49,138.3,0.17413,0.00021,7.44123]
[1780499892847,42.51,66317.64,138.3,0.17291,0.00021,7.4074]
[1780499897882,42.52,66312.25,138.3,0.17181,0.00021,7.37649]
[1780499901752,42.52,66314.08,138.3,0.17219,0.00021,7.38733]
[1780499902883,42.52,66314.08,138.3,0.1722,0.00021,7.38739]
[1780499903310,42.52,66314.65,138.3,0.17232,0.00021,7.39075]
[1780499903782,42.52,66314.65,138.3,0.17232,0.00021,7.39075]
[1780499904596,42.52,66317.24,138.3,0.17286,0.00021,7.40577]
[1780499904656,42.52,66337.67,138.3,0.17713,0.00021,7.52384]
[1780499905380,42.52,66337.67,138.3,0.17713,0.00021,7.52384]
[1780499906377,42.52,66335.73,138.3,0.17673,0.00021,7.51281]
[1780499906395,42.52,66335.73,138.3,0.17673,0.00021,7.51281]
[1780499906680,42.52,66331.46,138.3,0.17584,0.00021,7.48833]
[1780499907662,42.52,66326.72,138.3,0.17485,0.00021,7.46091]
[1780499908227,42.52,66326.72,138.3,0.17485,0.00021,7.46091]
[1780499908288,42.52,66325.03,138.3,0.17449,0.00021,7.45112]
[1780499910772,42.52,66328.27,138.3,0.17517,0.00021,7.46993]
[1780499910939,42.52,66322.52,138.3,0.17397,0.00021,7.43676]
[1780499911283,42.52,66316.59,138.3,0.17262,0.00021,7.39542]
[1780499914355,42.52,66313.36,138.3,0.17195,0.00021,7.37685]
[1780499918861,42.52,66315.71,138.3,0.17245,0.00021,7.39072]
[1780499919084,42.52,66320.08,138.3,0.17336,0.00021,7.41605]
[1780499921313,42.53,66314.69,138.3,0.17225,0.00021,7.38534]
[1780499922113,42.53,66314.69,138.3,0.17225,0.00021,7.38534]
[1780499922137,42.53,66314.69,138.3,0.17225,0.00021,7.38534]
[1780499922272,42.53,66312.31,138.3,0.17177,0.00021,7.37175]
[1780499925723,42.53,66319.55,138.3,0.17328,0.00021,7.41388]
[1780499926205,42.53,66319.55,138.3,0.17328,0.00021,7.41388]
[1780499926262,42.53,66319.55,138.3,0.17328,0.00021,7.41388]
[1780499931394,42.53,66321.35,138.3,0.17366,0.00021,7.42446]
[1780499932772,42.53,66316.28,138.3,0.17261,0.00021,7.39523]
[1780499934845,42.53,66310.63,138.3,0.17144,0.00021,7.36268]
[1780499936890,42.53,66309.72,138.3,0.17126,0.00021,7.35751]
[1780499937204,42.53,66312.49,138.3,0.17184,0.00021,7.37364]
[1780499937870,42.53,66317.85,138.3,0.17295,0.00021,7.40458]
[1780499941546,42.53,66315.21,138.3,0.1724,0.00021,7.38943]
[1780499944270,42.54,66314.64,138.3,0.17229,0.00021,7.38632]
[1780499944739,42.54,66317.06,138.3,0.17279,0.00021,7.40037]
[1780499945734,42.54,66317.06,138.3,0.17279,0.00021,7.40037]
[1780499945742,42.54,66317.06,138.3,0.17279,0.00021,7.40037]
[1780499945762,42.54,66317.39,138.3,0.17287,0.00021,7.40245]
[1780499947021,42.54,66314.83,138.3,0.17234,0.00021,7.38769]
[1780499950390,42.54,66311.46,138.3,0.17165,0.00021,7.36844]
[1780499951472,42.54,66311.41,138.3,0.17164,0.00021,7.36824]
[1780499951565,42.54,66314.47,138.3,0.17228,0.00021,7.38602]
[1780499953967,42.54,66327.31,138.3,0.17497,0.00021,7.46058]
[1780499954085,42.54,66327.31,138.3,0.17497,0.00021,7.46058]
[1780499954575,42.54,66315.82,138.3,0.17258,0.00021,7.39428]
[1780499956355,42.54,66310.54,138.3,0.17149,0.00021,7.36388]
[1780499957381,42.54,66310.54,138.3,0.17149,0.00021,7.36388]
[1780499959107,42.54,66305.83,138.3,0.17052,0.00021,7.33684]
[1780499960955,42.55,66305.02,138.3,0.17036,0.00021,7.33229]
[1780499960920,42.55,66296.78,138.3,0.16867,0.0002,7.28461]
[1780499961139,42.55,66296.78,138.3,0.16867,0.0002,7.28461]
[1780499961665,42.55,66307.41,138.3,0.17085,0.00021,7.34603]
[1780499963829,42.55,66309.6,138.3,0.1713,0.00021,7.35868]
[1780499965051,42.54,66309.2,138.3,0.17122,0.00021,7.35632]
[1780499965690,42.54,66315.52,138.3,0.17253,0.00021,7.39284]
[1780499966434,42.54,66321.33,138.3,0.17373,0.00021,7.42634]
[1780499969923,42.54,66313.98,138.3,0.17219,0.00021,7.38356]
[1780499971784,42.54,66313.14,138.3,0.17202,0.00021,7.37864]
[1780499973483,42.54,66306.14,138.3,0.17044,0.00021,7.33102]
[1780499974921,42.54,66310.72,138.3,0.17139,0.00021,7.35752]
[1780499975497,42.54,66302.54,138.3,0.1697,0.00021,7.31017]
[1780499977146,42.54,66299.29,138.3,0.16904,0.0002,7.29139]
[1780499977543,42.54,66299.29,138.3,0.16904,0.0002,7.29139]
[1780499977660,42.54,66299.29,138.3,0.16904,0.0002,7.29139]
[1780499977877,42.54,66278.51,138.3,0.16481,0.0002,7.17112]
[1780499978137,42.54,66278.51,138.3,0.16481,0.0002,7.17112]
[1780499978522,42.54,66278.51,138.3,0.16481,0.0002,7.17112]
[1780499978707,42.54,66278.51,138.3,0.16481,0.0002,7.17112]
[1780499978957,42.54,66294.27,138.3,0.16802,0.0002,7.2626]
[1780499979208,42.54,66294.27,138.3,0.16802,0.0002,7.2626]
[1780499979517,42.54,66294.27,138.3,0.16802,0.0002,7.2626]
[1780499979629,42.54,66294.27,138.3,0.16802,0.0002,7.2626]
[1780499979753,42.54,66294.27,138.3,0.16802,0.0002,7.2626]
[1780499979838,42.54,66280.39,138.3,0.1652,0.0002,7.1823]
[1780499980375,42.54,66280.39,138.3,0.1652,0.0002,7.1823]
[1780499980434,42.54,66280.39,138.3,0.1652,0.0002,7.1823]
[1780499980558,42.54,66280.39,138.3,0.1652,0.0002,7.1823]
[1780499980639,42.54,66280.39,138.3,0.1652,0.0002,7.1823]
[1780499980960,42.55,66268.43,138.3,0.16281,0.0002,7.11336]
[1780499981931,42.55,66268.43,138.3,0.16281,0.0002,7.11336]
[1780499982086,42.55,66267.87,138.3,0.1627,0.0002,7.11024]
[1780499982234,42.55,66267.87,138.3,0.1627,0.0002,7.11024]
[1780499982478,42.55,66267.87,138.3,0.1627,0.0002,7.11024]
[1780499982722,42.55,66249.77,138.3,0.1591,0.0002,7.00521]
[1780499984155,42.55,66252.93,138.3,0.15977,0.0002,7.02473]
[1780499984208,42.55,66252.93,138.3,0.15977,0.0002,7.02473]
[1780499984479,42.55,66252.93,138.3,0.15977,0.0002,7.02473]
[1780499984798,42.55,66252.93,138.3,0.15977,0.0002,7.02473]
[1780499984830,42.55,66252.93,138.3,0.15977,0.0002,7.02473]
[1780499984867,42.56,66263.75,138.3,0.16195,0.0002,7.08836]
[1780499985130,42.56,66263.75,138.3,0.16195,0.0002,7.08836]
[1780499985475,42.56,66263.75,138.3,0.16195,0.0002,7.08836]
[1780499985529,42.56,66263.75,138.3,0.16195,0.0002,7.08836]
[1780499986516,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986606,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986618,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986832,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986847,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986864,42.56,66264.44,138.3,0.16209,0.0002,7.09252]
[1780499986971,42.56,66259.79,138.3,0.16117,0.0002,7.06574]
[1780499987597,42.56,66255.08,138.3,0.16023,0.0002,7.03834]
[1780499988303,42.56,66255.08,138.3,0.16023,0.0002,7.03834]
[1780499988586,42.56,66255.08,138.3,0.16023,0.0002,7.03834]
[1780499988604,42.56,66254.39,138.3,0.16009,0.0002,7.03425]
[1780499990528,42.56,66255.47,138.3,0.16031,0.0002,7.04045]
[1780499990942,42.56,66254.08,138.3,0.16003,0.0002,7.03233]
[1780499993376,42.56,66255.08,138.3,0.16023,0.0002,7.0383]
[1780499993445,42.56,66255.08,138.3,0.16023,0.0002,7.0383]
[1780499993474,42.56,66255.08,138.3,0.16023,0.0002,7.0383]
[1780499993771,42.56,66255.08,138.3,0.16023,0.0002,7.0383]
[1780499993899,42.56,66255.08,138.3,0.16023,0.0002,7.0383]
[1780499993936,42.56,66261.1,138.3,0.16143,0.0002,7.07325]
[1780499995198,42.56,66260.89,138.3,0.1614,0.0002,7.07222]
[1780499995704,42.56,66260.89,138.3,0.1614,0.0002,7.07222]
[1780499996530,42.56,66260.29,138.3,0.16128,0.0002,7.06892]
[1780499996660,42.56,66262.22,138.3,0.16167,0.0002,7.08029]
[1780499998217,42.56,66263.1,138.3,0.16185,0.0002,7.0854]
[1780499998483,42.56,66263.1,138.3,0.16185,0.0002,7.0854]
[1780499998718,42.56,66263.1,138.3,0.16185,0.0002,7.0854]
[1780499999167,42.56,66263.17,138.3,0.16186,0.0002,7.08583]
[1780499999574,42.56,66263.17,138.3,0.16186,0.0002,7.08583]
[1780499999682,42.56,66263.66,138.3,0.16196,0.0002,7.08868]
[1780500000281,42.56,66263.66,138.3,0.16196,0.0002,7.08868]
[1780500001061,42.56,66265.65,138.3,0.16236,0.0002,7.10036]
[1780500001944,42.56,66265.65,138.3,0.16236,0.0002,7.10036]
[1780500002046,42.57,66265.85,138.3,0.16241,0.0002,7.10166]
[1780500002702,42.57,66260.24,138.3,0.16129,0.0002,7.06917]
[1780500003269,42.57,66260.24,138.3,0.16129,0.0002,7.06917]
[1780500003378,42.57,66260.24,138.3,0.16129,0.0002,7.06917]
[1780500003709,42.57,66257.72,138.3,0.16079,0.0002,7.05462]
[1780500004824,42.57,66262.41,138.3,0.16173,0.0002,7.08198]
[1780500005411,42.57,66262.41,138.3,0.16173,0.0002,7.08198]
[1780500005723,42.57,66262.99,138.3,0.16185,0.0002,7.08551]
[1780500006748,42.57,66262.99,138.3,0.16185,0.0002,7.08551]
[1780500006849,42.57,66260.9,138.3,0.16144,0.0002,7.07342]
[1780500008683,42.57,66264.59,138.3,0.16218,0.0002,7.09497]
[1780500009543,42.57,66264.97,138.3,0.16226,0.0002,7.09732]
[1780500009898,42.57,66264.97,138.3,0.16226,0.0002,7.09732]
[1780500011166,42.57,66263.94,138.3,0.16207,0.0002,7.09167]
[1780500011457,42.57,66263.94,138.3,0.16207,0.0002,7.09167]
[1780500011931,42.57,66270.84,138.3,0.16345,0.0002,7.13178]
[1780500012838,42.57,66270.84,138.3,0.16345,0.0002,7.13178]
[1780500018364,42.58,66267.73,138.3,0.16285,0.0002,7.11446]
[1780500018907,42.58,66267.73,138.3,0.16285,0.0002,7.11446]
[1780500018937,42.58,66279.2,138.3,0.16516,0.0002,7.18098]
[1780500019147,42.58,66279.2,138.3,0.16516,0.0002,7.18098]
[1780500019418,42.58,66279.2,138.3,0.16516,0.0002,7.18098]
[1780500020374,42.58,66282.01,138.3,0.16573,0.0002,7.19728]
[1780500021126,42.58,66283.65,138.3,0.16606,0.0002,7.20679]
[1780500021835,42.58,66278.17,138.3,0.16496,0.0002,7.17509]
[1780500022973,42.58,66278.17,138.3,0.16496,0.0002,7.17509]
[1780500023245,42.58,66274.85,138.3,0.16429,0.0002,7.15592]
[1780500023535,42.58,66274.85,138.3,0.16429,0.0002,7.15592]
[1780500024700,42.58,66273.52,138.3,0.16402,0.0002,7.14829]
[1780500024851,42.58,66273.52,138.3,0.16402,0.0002,7.14829]
[1780500024857,42.58,66278.33,138.3,0.165,0.0002,7.17621]
[1780500026873,42.58,66278.56,138.3,0.16504,0.0002,7.17759]
[1780500027075,42.58,66278.56,138.3,0.16504,0.0002,7.17759]
[1780500026958,42.58,66270.1,138.3,0.16334,0.0002,7.12867]
[1780500028138,42.58,66270.26,138.3,0.16338,0.0002,7.12971]
[1780500028936,42.58,66270.26,138.3,0.16338,0.0002,7.12971]
[1780500028968,42.58,66270.26,138.3,0.16338,0.0002,7.12971]
[1780500028999,42.58,66270.26,138.3,0.16338,0.0002,7.12971]
[1780500030346,42.58,66271.09,138.3,0.16355,0.0002,7.13474]
[1780500031075,42.58,66271.09,138.3,0.16355,0.0002,7.13474]
[1780500032046,42.58,66269.12,138.3,0.16316,0.0002,7.12344]
[1780500031906,42.58,66269.06,138.3,0.16303,0.0002,7.116]
[1780500033569,42.58,66268.68,138.3,0.16295,0.0002,7.11377]
[1780500033657,42.58,66268.68,138.3,0.16295,0.0002,7.11377]
[1780500033925,42.58,66267.82,138.3,0.16278,0.0002,7.10877]
[1780500034184,42.58,66267.82,138.3,0.16278,0.0002,7.10877]
[1780500034537,42.58,66267.82,138.3,0.16278,0.0002,7.10877]
[1780500036592,42.58,66267.45,138.3,0.16271,0.0002,7.1069]
[1780500036651,42.58,66267.45,138.3,0.16271,0.0002,7.1069]
[1780500036763,42.58,66267.45,138.3,0.16271,0.0002,7.1069]
[1780500036823,42.58,66267.45,138.3,0.16271,0.0002,7.1069]
[1780500036896,42.58,66267.45,138.3,0.16271,0.0002,7.1069]
[1780500036948,42.58,66259.04,138.3,0.16104,0.0002,7.05836]
[1780500037184,42.58,66259.04,138.3,0.16104,0.0002,7.05836]
[1780500037387,42.58,66259.04,138.3,0.16104,0.0002,7.05836]
[1780500040411,42.59,66256.41,138.3,0.16054,0.0002,7.04359]
[1780500040487,42.59,66256.41,138.3,0.16054,0.0002,7.04359]
[1780500040870,42.59,66256.41,138.3,0.16054,0.0002,7.04359]
[1780500042333,42.59,66255.32,138.3,0.16033,0.0002,7.03755]
[1780500043398,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043417,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043478,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043615,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043755,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043826,42.59,66252.6,138.3,0.15979,0.0002,7.02188]
[1780500043998,42.59,66240.5,138.3,0.15742,0.0002,6.95195]
[1780500044403,42.59,66240.5,138.3,0.15742,0.0002,6.95195]
[1780500044564,42.59,66240.5,138.3,0.15742,0.0002,6.95195]
[1780500045012,42.59,66234.33,138.3,0.15621,0.00019,6.91628]
[1780500045404,42.59,66234.33,138.3,0.15621,0.00019,6.91628]
[1780500045420,42.59,66234.33,138.3,0.15621,0.00019,6.91628]
[1780500047569,42.59,66236.07,138.3,0.15656,0.0002,6.92647]
[1780500050481,42.59,66235.82,138.3,0.15651,0.00019,6.92517]
[1780500050569,42.59,66235.82,138.3,0.15651,0.00019,6.92517]
[1780500053096,42.59,66231.84,138.3,0.15574,0.00019,6.90228]
[1780500053773,42.59,66232.82,138.3,0.15594,0.00019,6.90803]
[1780500054906,42.59,66230.91,138.3,0.15557,0.00019,6.89706]
[1780500056050,42.59,66229.72,138.3,0.15534,0.00019,6.89027]
[1780500057042,42.59,66228.85,138.3,0.15517,0.00019,6.88533]
[1780500057089,42.6,66229.78,138.3,0.15536,0.00019,6.89082]
[1780500057177,42.6,66229.78,138.3,0.15536,0.00019,6.89082]
[1780500057187,42.6,66229.78,138.3,0.15536,0.00019,6.89082]
[1780500057861,42.6,66229.78,138.3,0.15536,0.00019,6.89082]
[1780500058097,42.6,66229.78,138.3,0.15536,0.00019,6.89082]
[1780500058102,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058187,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058227,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058523,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058617,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058843,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500058925,42.6,66218.44,138.3,0.15317,0.00019,6.82535]
[1780500059610,42.6,66216.07,138.3,0.15272,0.00019,6.8119]
[1780500061042,42.61,66218.11,138.3,0.15318,0.00019,6.8257]
[1780500061216,42.61,66218.11,138.3,0.15319,0.00019,6.82588]
[1780500061433,42.61,66218.11,138.3,0.15319,0.00019,6.82588]
[1780500061696,42.61,66218.11,138.3,0.15319,0.00019,6.82588]
[1780500061919,42.61,66218.11,138.3,0.15319,0.00019,6.82588]
[1780500062133,42.62,66209.05,138.3,0.15149,0.00019,6.77449]
[1780500062374,42.62,66209.05,138.3,0.15149,0.00019,6.77449]
[1780500063138,42.63,66205.3,138.3,0.15086,0.00019,6.75534]
[1780500063738,42.63,66205.3,138.3,0.15086,0.00019,6.75534]
[1780500064045,42.64,66205.3,138.3,0.15089,0.00019,6.75648]
[1780500064700,42.64,66205.3,138.3,0.15089,0.00019,6.75648]
[1780500064764,42.65,66202.88,138.3,0.15053,0.00019,6.74543]
[1780500065477,42.65,66202.88,138.3,0.15053,0.00019,6.74543]
[1780500065532,42.66,66201.4,138.3,0.1503,0.00019,6.73826]
[1780500066905,42.66,66201.4,138.3,0.1503,0.00019,6.73826]
[1780500066997,42.66,66202.66,138.3,0.15055,0.00019,6.74581]
[1780500067337,42.66,66202.66,138.3,0.15055,0.00019,6.74581]
[1780500067680,42.66,66202.66,138.3,0.15055,0.00019,6.74581]
[1780500068536,42.66,66200.82,138.3,0.1502,0.00019,6.73534]
[1780500069143,42.66,66200.82,138.3,0.1502,0.00019,6.73534]
[1780500070696,42.66,66202.03,138.3,0.15044,0.00019,6.74246]
[1780500070724,42.66,66202.03,138.3,0.15044,0.00019,6.74246]
[1780500071107,42.66,66202.03,138.3,0.15044,0.00019,6.74246]
[1780500071174,42.67,66201.0,138.3,0.15025,0.00019,6.73678]
[1780500072099,42.67,66201.0,138.3,0.15025,0.00019,6.73678]
[1780500072118,42.67,66195.21,138.3,0.14915,0.00019,6.70341]
[1780500073075,42.67,66195.21,138.3,0.14915,0.00019,6.70341]
[1780500073091,42.67,66195.21,138.3,0.14915,0.00019,6.70341]
[1780500073123,42.67,66189.04,138.3,0.14801,0.00019,6.66834]
[1780500075131,42.67,66187.3,138.3,0.1477,0.00019,6.65891]
[1780500079745,42.67,66188.91,138.3,0.14801,0.00019,6.66845]
[1780500081806,42.67,66184.11,138.3,0.14712,0.00019,6.6409]
[1780500081932,42.67,66184.11,138.3,0.14712,0.00019,6.6409]
[1780500085768,42.68,66185.38,138.3,0.14736,0.00019,6.64847]
[1780500085913,42.68,66185.38,138.3,0.14736,0.00019,6.64847]
[1780500087900,42.68,66179.23,138.3,0.14623,0.00019,6.61337]
[1780500089940,42.68,66174.36,138.3,0.14533,0.00019,6.58561]
[1780500091623,42.68,66170.25,138.3,0.14457,0.00018,6.56198]
[1780500094456,42.68,66173.19,138.3,0.14501,0.00019,6.57255]
[1780500094479,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500095552,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500095569,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500095628,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500095744,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500095870,42.68,66179.74,138.3,0.14624,0.00019,6.61039]
[1780500096175,42.69,66180.56,138.3,0.14639,0.00019,6.61522]
[1780500096976,42.69,66188.67,138.3,0.14792,0.00019,6.66219]
[1780500097198,42.69,66188.67,138.3,0.14792,0.00019,6.66219]
[1780500100255,42.69,66186.15,138.3,0.14747,0.00019,6.64839]
[1780500100750,42.69,66186.15,138.3,0.14747,0.00019,6.64839]
[1780500102307,42.69,66184.96,138.3,0.14726,0.00019,6.64204]
[1780500102909,42.69,66184.96,138.3,0.14726,0.00019,6.64204]
[1780500103532,42.7,66185.04,138.3,0.14729,0.00019,6.64276]
[1780500103564,42.7,66185.04,138.3,0.14729,0.00019,6.64276]
[1780500104176,42.7,66185.04,138.3,0.14729,0.00019,6.64276]
[1780500104232,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500104401,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500104752,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500104759,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500104844,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500105007,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500105024,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500105038,42.7,66186.47,138.3,0.14756,0.00019,6.65124]
[1780500105180,42.7,66184.92,138.3,0.14728,0.00019,6.64253]
[1780500106143,42.7,66172.4,138.3,0.14495,0.00019,6.57042]
[1780500106946,42.7,66163.83,138.3,0.14337,0.00018,6.52119]
[1780500107697,42.7,66163.83,138.3,0.14337,0.00018,6.52119]
[1780500110756,42.7,66163.42,138.3,0.1433,0.00018,6.51904]
[1780500114009,42.7,66163.62,138.3,0.14334,0.00018,6.52038]
[1780500114064,42.7,66163.62,138.3,0.14334,0.00018,6.52038]
[1780500114077,42.7,66163.62,138.3,0.14334,0.00018,6.52038]
[1780500114132,42.7,66163.62,138.3,0.14334,0.00018,6.52038]
[1780500114140,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500114467,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500114470,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500114656,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500114668,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500114696,42.7,66168.15,138.3,0.14418,0.00018,6.54646]
[1780500115135,42.7,66181.94,138.3,0.14674,0.00019,6.62593]
[1780500115209,42.7,66181.94,138.3,0.14674,0.00019,6.62593]
[1780500115296,42.7,66181.94,138.3,0.14674,0.00019,6.62593]
[1780500115411,42.7,66181.94,138.3,0.14674,0.00019,6.62593]
[1780500115473,42.7,66181.94,138.3,0.14674,0.00019,6.62593]
[1780500115748,42.7,66199.72,138.3,0.15009,0.00019,6.72856]
[1780500116276,42.7,66199.72,138.3,0.15009,0.00019,6.72856]
[1780500116655,42.7,66207.69,138.3,0.15162,0.00019,6.77477]
[1780500118381,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118731,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118871,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118875,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118979,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118988,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500118992,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500119087,42.71,66211.17,138.3,0.15229,0.00019,6.79506]
[1780500119913,42.71,66215.4,138.3,0.1531,0.00019,6.81964]
[1780500120128,42.71,66215.4,138.3,0.1531,0.00019,6.81964]
[1780500120185,42.71,66228.23,138.3,0.15558,0.00019,6.8938]
[1780500120888,42.71,66249.72,138.3,0.15978,0.0002,7.01781]
[1780500123069,42.71,66251.32,138.3,0.1601,0.0002,7.02706]
[1780500123198,42.71,66254.5,138.3,0.16073,0.0002,7.04533]
[1780500123717,42.71,66254.5,138.3,0.16073,0.0002,7.04533]
[1780500123890,42.71,66254.5,138.3,0.16073,0.0002,7.04533]
[1780500123971,42.71,66254.5,138.3,0.16073,0.0002,7.04533]
[1780500124272,42.71,66263.79,138.3,0.16257,0.0002,7.09899]
[1780500124663,42.71,66263.79,138.3,0.16257,0.0002,7.09899]
[1780500124908,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500125443,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500125623,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500125810,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500125832,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500125924,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500126075,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500126086,42.71,66258.85,138.3,0.16159,0.0002,7.07058]
[1780500126155,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126250,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126295,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126468,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126694,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126741,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500126806,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500127087,42.71,66262.66,138.3,0.16236,0.0002,7.09272]
[1780500127183,42.71,66280.75,138.3,0.16599,0.0002,7.19722]
[1780500127340,42.71,66280.75,138.3,0.16599,0.0002,7.19722]
[1780500127344,42.71,66280.75,138.3,0.16599,0.0002,7.19722]
[1780500127663,42.71,66280.75,138.3,0.16599,0.0002,7.19722]
[1780500128134,42.71,66270.33,138.3,0.16389,0.0002,7.13708]
[1780500129072,42.71,66270.33,138.3,0.16389,0.0002,7.13708]
[1780500129242,42.71,66269.85,138.3,0.1638,0.0002,7.13437]
[1780500129243,42.71,66269.85,138.3,0.1638,0.0002,7.13437]
[1780500130780,42.71,66266.42,138.3,0.16311,0.0002,7.11463]
[1780500131433,42.71,66267.01,138.3,0.16324,0.0002,7.11813]
[1780500131759,42.71,66267.01,138.3,0.16324,0.0002,7.11813]
[1780500131919,42.71,66264.81,138.3,0.1628,0.0002,7.10551]
[1780500132297,42.71,66264.81,138.3,0.1628,0.0002,7.10551]
[1780500133762,42.71,66268.59,138.3,0.16356,0.0002,7.12741]
[1780500133765,42.71,66268.59,138.3,0.16356,0.0002,7.12741]
[1780500134052,42.71,66266.39,138.3,0.16312,0.0002,7.11477]
[1780500134595,42.71,66266.39,138.3,0.16312,0.0002,7.11477]
[1780500137273,42.72,66268.94,138.3,0.16367,0.0002,7.13067]
[1780500137949,42.72,66268.94,138.3,0.16367,0.0002,7.13067]
[1780500137993,42.72,66268.94,138.3,0.16367,0.0002,7.13067]
[1780500138085,42.72,66268.94,138.3,0.16367,0.0002,7.13067]
[1780500143504,42.73,66271.38,138.3,0.16424,0.0002,7.147]
[1780500145458,42.74,66264.81,138.3,0.16295,0.0002,7.10984]
[1780500146218,42.74,66264.81,138.3,0.16295,0.0002,7.10984]
[1780500147267,42.74,66262.9,138.3,0.1626,0.0002,7.09964]
[1780500147856,42.74,66262.9,138.3,0.1626,0.0002,7.09964]
[1780500148214,42.75,66252.53,138.3,0.16056,0.0002,7.04026]
[1780500148366,42.75,66252.53,138.3,0.16056,0.0002,7.04026]
[1780500148418,42.75,66252.53,138.3,0.16056,0.0002,7.04026]
[1780500148606,42.75,66252.53,138.3,0.16056,0.0002,7.04026]
[1780500149107,42.75,66234.81,138.3,0.1571,0.00019,6.93859]
[1780500149661,42.75,66234.81,138.3,0.1571,0.00019,6.93859]
[1780500149733,42.75,66234.81,138.3,0.1571,0.00019,6.93859]
[1780500149966,42.75,66234.81,138.3,0.1571,0.00019,6.93859]
[1780500150072,42.75,66234.81,138.3,0.1571,0.00019,6.93859]
[1780500150169,42.75,66222.94,138.3,0.15481,0.00019,6.87067]
[1780500150447,42.75,66222.94,138.3,0.15481,0.00019,6.87067]
[1780500150534,42.75,66222.94,138.3,0.15481,0.00019,6.87067]
[1780500152159,42.75,66219.98,138.3,0.15426,0.00019,6.8542]
[1780500152167,42.76,66214.98,138.3,0.1532,0.00019,6.81895]
[1780500153166,42.76,66214.98,138.3,0.1532,0.00019,6.81895]
[1780500154905,42.77,66221.52,138.3,0.15452,0.00019,6.85856]
[1780500155622,42.77,66221.52,138.3,0.15452,0.00019,6.85856]
[1780500156815,42.78,66232.42,138.3,0.15667,0.00019,6.92251]
[1780500160637,42.79,66236.04,138.3,0.15743,0.0002,6.94484]
[1780500161093,42.79,66240.97,138.3,0.15841,0.0002,6.97371]
[1780500162970,42.79,66242.4,138.3,0.1587,0.0002,6.98239]
[1780500166118,42.8,66253.73,138.3,0.16099,0.0002,7.04927]
[1780500167892,42.8,66248.73,138.3,0.16003,0.0002,7.02116]
[1780500172927,42.82,66248.69,138.3,0.16008,0.0002,7.02279]
[1780500173814,42.82,66248.69,138.3,0.16008,0.0002,7.02279]
[1780500174103,42.82,66249.24,138.3,0.16021,0.0002,7.02632]
[1780500180188,42.83,66246.53,138.3,0.15976,0.0002,7.01332]
[1780500180312,42.84,66246.54,138.3,0.15978,0.0002,7.0139]
[1780500180877,42.84,66246.54,138.3,0.15978,0.0002,7.0139]
[1780500180984,42.84,66246.54,138.3,0.15978,0.0002,7.0139]
[1780500181035,42.84,66246.54,136.8,0.15978,0.0002,7.0139]
[1780500181137,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500181528,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500181720,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500181914,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500181958,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500182087,42.84,66235.66,136.8,0.15766,0.00019,6.95167]
[1780500182188,42.84,66224.73,136.8,0.15554,0.00019,6.88879]
[1780500183853,42.84,66220.89,136.8,0.1548,0.00019,6.86676]
[1780500184138,42.84,66225.57,136.8,0.15571,0.00019,6.89376]
[1780500184367,42.84,66225.57,136.8,0.15571,0.00019,6.89376]
[1780500184782,42.84,66225.57,136.8,0.15571,0.00019,6.89376]
[1780500185115,42.84,66225.57,136.8,0.15571,0.00019,6.89376]
[1780500187011,42.84,66226.04,136.8,0.1558,0.00019,6.89654]
[1780500187203,42.84,66226.04,136.8,0.1558,0.00019,6.89654]
[1780500188969,42.84,66226.72,136.8,0.15594,0.00019,6.90054]
[1780500190047,42.84,66226.53,136.8,0.1559,0.00019,6.89948]
[1780500190079,42.84,66226.53,136.8,0.1559,0.00019,6.89948]
[1780500190300,42.84,66226.53,136.8,0.1559,0.00019,6.89948]
[1780500190255,42.84,66233.46,136.8,0.15725,0.00019,6.93938]
[1780500190490,42.84,66233.46,136.8,0.15725,0.00019,6.93938]
[1780500190814,42.84,66233.46,136.8,0.15725,0.00019,6.93938]
[1780500191042,42.84,66233.46,136.8,0.15725,0.00019,6.93938]
[1780500191047,42.84,66233.46,136.8,0.15725,0.00019,6.93938]
[1780500191059,42.84,66246.39,136.8,0.15978,0.0002,7.01376]
[1780500191827,42.84,66246.39,136.8,0.15978,0.0002,7.01376]
[1780500192066,42.84,66251.76,136.8,0.16083,0.0002,7.04459]
[1780500192671,42.84,66251.76,136.8,0.16083,0.0002,7.04459]
[1780500192911,42.84,66251.76,136.8,0.16083,0.0002,7.04459]
[1780500193073,42.84,66247.31,136.8,0.15995,0.0002,7.01888]
[1780500193694,42.84,66247.31,136.8,0.15995,0.0002,7.01888]
[1780500194303,42.84,66240.93,136.8,0.1587,0.0002,6.98209]
[1780500194464,42.84,66240.93,136.8,0.1587,0.0002,6.98209]
[1780500195245,42.84,66245.41,136.8,0.15958,0.0002,7.00784]
[1780500197101,42.84,66250.4,136.8,0.16055,0.0002,7.03641]
[1780500202136,42.84,66260.81,136.8,0.1626,0.0002,7.09574]
[1780500203672,42.83,66261.9,136.8,0.16281,0.0002,7.10184]
[1780500203712,42.83,66261.9,136.8,0.16281,0.0002,7.10184]
[1780500203847,42.83,66261.9,136.8,0.16281,0.0002,7.10184]
[1780500205210,42.83,66262.25,136.8,0.16287,0.0002,7.10367]
[1780500205216,42.83,66262.25,136.8,0.16287,0.0002,7.10367]
[1780500205314,42.83,66262.25,136.8,0.16287,0.0002,7.10367]
[1780500205285,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500205403,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500205600,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500205643,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500205718,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500206108,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500206197,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500206245,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500206306,42.83,66266.84,136.8,0.16378,0.0002,7.13002]
[1780500206236,42.83,66283.86,136.8,0.1672,0.0002,7.22784]
[1780500207056,42.83,66283.86,136.8,0.1672,0.0002,7.22784]
[1780500207654,42.83,66285.9,136.8,0.16762,0.0002,7.23964]
[1780500207682,42.83,66285.9,136.8,0.16762,0.0002,7.23964]
[1780500207978,42.83,66285.9,136.8,0.16762,0.0002,7.23964]
[1780500209059,42.83,66286.25,136.8,0.16769,0.0002,7.2417]
[1780500209086,42.83,66286.25,136.8,0.16769,0.0002,7.2417]
[1780500209176,42.83,66286.25,136.8,0.16769,0.0002,7.2417]
[1780500209431,42.83,66288.6,136.8,0.16817,0.0002,7.25526]
[1780500209439,42.83,66288.6,136.8,0.16817,0.0002,7.25526]
[1780500209566,42.83,66288.6,136.8,0.16817,0.0002,7.25526]
[1780500209939,42.83,66288.6,136.8,0.16817,0.0002,7.25526]
[1780500210194,42.83,66296.67,136.8,0.16982,0.0002,7.30168]
[1780500210721,42.83,66296.67,136.8,0.16982,0.0002,7.30168]
[1780500212760,42.83,66295.16,136.8,0.16938,0.0002,7.28588]
[1780500212969,42.83,66295.16,136.8,0.16938,0.0002,7.28588]
[1780500213739,42.83,66291.69,136.8,0.16867,0.0002,7.26592]
[1780500214298,42.83,66291.69,136.8,0.16867,0.0002,7.26592]
[1780500214291,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500214558,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500214568,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500214871,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500214919,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500214987,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500215097,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500215242,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500215265,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500215280,42.83,66298.27,136.8,0.17002,0.0002,7.30375]
[1780500215301,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500215665,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500215676,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500215792,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500216036,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500216098,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500216120,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500216289,42.83,66312.43,136.8,0.17293,0.00021,7.38492]
[1780500216301,42.83,66312.35,136.8,0.1729,0.00021,7.38433]
[1780500217916,42.83,66309.89,136.8,0.1724,0.00021,7.37021]
[1780500219234,42.83,66310.24,136.8,0.17247,0.00021,7.37225]
[1780500220929,42.83,66311.37,136.8,0.17271,0.00021,7.37879]
[1780500222334,42.83,66311.56,136.8,0.17275,0.00021,7.3799]
[1780500223381,42.83,66312.89,136.8,0.17302,0.00021,7.38759]
[1780500223650,42.83,66312.89,136.8,0.17302,0.00021,7.38759]
[1780500224274,42.83,66312.89,136.8,0.17302,0.00021,7.38759]
[1780500225000,42.83,66313.89,136.8,0.17323,0.00021,7.39334]
[1780500225439,42.83,66312.4,136.8,0.17292,0.00021,7.38478]
[1780500226581,42.83,66310.37,136.8,0.1725,0.00021,7.37314]
[1780500227349,42.83,66311.76,136.8,0.17279,0.00021,7.38115]
[1780500230556,42.83,66311.31,136.8,0.1727,0.00021,7.37857]
[1780500231170,42.83,66311.31,136.8,0.1727,0.00021,7.37857]
[1780500231269,42.83,66310.29,136.8,0.17249,0.00021,7.37273]
[1780500231413,42.83,66310.29,136.8,0.17249,0.00021,7.37273]
[1780500231605,42.83,66310.29,136.8,0.17249,0.00021,7.37273]
[1780500233386,42.83,66303.43,136.8,0.17108,0.00021,7.33337]
[1780500233919,42.83,66303.43,136.8,0.17108,0.00021,7.33337]
[1780500234020,42.83,66297.74,136.8,0.16991,0.0002,7.30071]
[1780500234666,42.83,66297.74,136.8,0.16991,0.0002,7.30071]
[1780500235015,42.83,66291.74,136.8,0.16869,0.0002,7.2663]
[1780500238193,42.83,66289.78,136.8,0.16829,0.0002,7.25517]
[1780500238264,42.83,66284.71,136.8,0.16726,0.0002,7.22595]
[1780500238558,42.83,66284.71,136.8,0.16726,0.0002,7.22595]
[1780500238623,42.83,66284.71,136.8,0.16726,0.0002,7.22595]
[1780500238657,42.83,66284.71,136.8,0.16726,0.0002,7.22595]
[1780500239136,42.83,66284.71,136.8,0.16726,0.0002,7.22595]
[1780500239303,42.83,66251.15,136.8,0.16055,0.0002,7.03277]
[1780500239933,42.83,66232.92,136.8,0.15697,0.00019,6.92785]
[1780500241156,42.83,66237.67,136.8,0.1579,0.0002,6.9553]
[1780500241501,42.83,66237.67,136.8,0.1579,0.0002,6.9553]
[1780500242228,42.83,66237.67,136.8,0.1579,0.0002,6.9553]
[1780500242258,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500242725,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500242860,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500242873,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500243064,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500243077,42.84,66245.79,136.8,0.1595,0.0002,7.00225]
[1780500244810,42.84,66249.67,136.8,0.16027,0.0002,7.02461]
[1780500245245,42.84,66249.67,136.8,0.16027,0.0002,7.02461]
[1780500245286,42.84,66249.67,136.8,0.16027,0.0002,7.02461]
[1780500245303,42.84,66249.67,136.8,0.16027,0.0002,7.02461]
[1780500245344,42.84,66249.1,136.8,0.16016,0.0002,7.02134]
[1780500247223,42.84,66257.18,136.8,0.16176,0.0002,7.06792]
[1780500252527,42.84,66260.6,136.8,0.16243,0.0002,7.08741]
[1780500254760,42.83,66261.01,136.8,0.16251,0.0002,7.0897]
[1780500254764,42.83,66261.01,136.8,0.16251,0.0002,7.0897]
[1780500255519,42.83,66263.8,136.8,0.16306,0.0002,7.10571]
[1780500256376,42.83,66263.8,136.8,0.16306,0.0002,7.10571]
[1780500256864,42.84,66266.01,136.8,0.1635,0.0002,7.11849]
[1780500259384,42.84,66269.52,136.8,0.16421,0.0002,7.13873]
[1780500260054,42.84,66270.71,136.8,0.16445,0.0002,7.14563]
[1780500261762,42.84,66271.76,136.8,0.16466,0.0002,7.15167]
[1780500262128,42.84,66271.76,136.8,0.16466,0.0002,7.15167]
[1780500262466,42.84,66272.05,136.8,0.16472,0.0002,7.15334]
[1780500262629,42.84,66272.05,136.8,0.16472,0.0002,7.15334]
[1780500262640,42.84,66272.05,136.8,0.16472,0.0002,7.15334]
[1780500263169,42.84,66272.05,136.8,0.16472,0.0002,7.15334]
[1780500263202,42.84,66281.72,136.8,0.16666,0.0002,7.20896]
[1780500264376,42.84,66281.72,136.8,0.16666,0.0002,7.20896]
[1780500264552,42.84,66281.07,136.8,0.16653,0.0002,7.20522]
[1780500264614,42.84,66281.07,136.8,0.16653,0.0002,7.20522]
[1780500266018,42.83,66287.89,136.8,0.16788,0.0002,7.24362]
[1780500267759,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500267837,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500267903,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500268007,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500268045,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500268406,42.82,66284.1,136.8,0.16707,0.0002,7.22051]
[1780500268588,42.82,66282.15,136.8,0.16667,0.0002,7.20929]
[1780500268710,42.82,66282.15,136.8,0.16667,0.0002,7.20929]
[1780500269184,42.82,66282.15,136.8,0.16667,0.0002,7.20929]
[1780500269262,42.82,66272.26,136.8,0.16468,0.0002,7.15229]
[1780500270109,42.82,66272.26,136.8,0.16468,0.0002,7.15229]
[1780500270327,42.82,66272.26,136.8,0.16468,0.0002,7.15229]
[1780500270388,42.82,66279.14,136.8,0.16606,0.0002,7.19179]
[1780500271211,42.82,66279.14,136.8,0.16606,0.0002,7.19179]
[1780500271243,42.82,66279.14,136.8,0.16606,0.0002,7.19179]
[1780500271331,42.82,66279.14,136.8,0.16606,0.0002,7.19179]
[1780500271723,42.82,66279.38,136.8,0.16598,0.0002,7.18604]
[1780500272797,42.82,66275.47,136.8,0.16519,0.0002,7.16348]
[1780500273296,42.82,66275.47,136.8,0.16519,0.0002,7.16348]
[1780500273678,42.82,66272.36,136.8,0.16457,0.0002,7.14556]
[1780500273991,42.82,66272.36,136.8,0.16457,0.0002,7.14556]
[1780500274466,42.82,66273.19,136.8,0.16473,0.0002,7.15034]
[1780500274613,42.82,66273.19,136.8,0.16473,0.0002,7.15034]
[1780500274808,42.82,66273.19,136.8,0.16473,0.0002,7.15034]
[1780500274843,42.82,66273.19,136.8,0.16473,0.0002,7.15034]
[1780500275188,42.82,66273.19,136.8,0.16473,0.0002,7.15034]
[1780500275289,42.82,66278.91,136.8,0.16589,0.0002,7.18326]
[1780500275893,42.82,66278.91,136.8,0.16589,0.0002,7.18326]
[1780500276077,42.82,66278.91,136.8,0.16589,0.0002,7.18326]
[1780500276085,42.82,66278.91,136.8,0.16589,0.0002,7.18326]
[1780500276409,42.82,66283.13,136.8,0.16674,0.0002,7.20765]
[1780500276877,42.82,66283.13,136.8,0.16674,0.0002,7.20765]
[1780500277622,42.82,66279.83,136.8,0.16607,0.0002,7.1886]
[1780500279234,42.82,66275.59,136.8,0.16522,0.0002,7.16416]
[1780500280402,42.82,66274.51,136.8,0.165,0.0002,7.15793]
[1780500280414,42.82,66274.51,136.8,0.165,0.0002,7.15793]
[1780500280485,42.82,66274.72,136.8,0.16504,0.0002,7.15914]
[1780500280800,42.82,66274.72,136.8,0.16504,0.0002,7.15914]
[1780500281312,42.82,66274.72,136.8,0.16504,0.0002,7.15914]
[1780500281323,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500281595,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500281682,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500282196,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500282365,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500282375,42.82,66270.14,136.8,0.16412,0.0002,7.13278]
[1780500282401,42.82,66274.62,136.8,0.16502,0.0002,7.1586]
[1780500282652,42.82,66274.62,136.8,0.16502,0.0002,7.1586]
[1780500282942,42.82,66274.62,136.8,0.16502,0.0002,7.1586]
[1780500282950,42.82,66274.62,136.8,0.16502,0.0002,7.1586]
[1780500282952,42.82,66274.62,136.8,0.16502,0.0002,7.1586]
[1780500283102,42.82,66281.12,136.8,0.16633,0.0002,7.196]
[1780500284437,42.82,66277.08,136.8,0.16552,0.0002,7.17275]
[1780500284746,42.82,66277.08,136.8,0.16552,0.0002,7.17275]
[1780500285137,42.82,66277.08,136.8,0.16552,0.0002,7.17275]
[1780500285161,42.82,66277.08,136.8,0.16552,0.0002,7.17275]
[1780500285395,42.82,66277.08,136.8,0.16552,0.0002,7.17275]
[1780500285237,42.82,66281.46,136.8,0.1664,0.0002,7.19789]
[1780500285444,42.82,66281.46,136.8,0.1664,0.0002,7.19789]
[1780500285835,42.82,66281.46,136.8,0.1664,0.0002,7.19789]
[1780500285841,42.82,66281.46,136.8,0.1664,0.0002,7.19789]
[1780500286507,42.82,66280.46,136.8,0.16619,0.0002,7.19208]
[1780500286741,42.82,66280.46,136.8,0.16619,0.0002,7.19208]
[1780500287273,42.82,66280.46,136.8,0.16619,0.0002,7.19208]
[1780500287275,42.82,66280.46,136.8,0.16619,0.0002,7.19208]
[1780500287494,42.82,66281.51,136.8,0.1664,0.0002,7.19808]
[1780500287945,42.82,66281.51,136.8,0.1664,0.0002,7.19808]
[1780500288206,42.82,66281.51,136.8,0.1664,0.0002,7.19808]
[1780500288258,42.82,66281.51,136.8,0.1664,0.0002,7.19808]
[1780500288504,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500288520,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500288546,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500288604,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500288606,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500288634,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500289038,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500289361,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500289370,42.82,66279.43,136.8,0.16598,0.0002,7.18606]
[1780500289404,42.82,66290.38,136.8,0.16821,0.0002,7.24916]
[1780500289559,42.82,66290.38,136.8,0.16821,0.0002,7.24916]
[1780500289598,42.82,66290.38,136.8,0.16821,0.0002,7.24916]
[1780500290372,42.82,66295.45,136.8,0.16924,0.0002,7.27835]
[1780500290493,42.82,66295.45,136.8,0.16924,0.0002,7.27835]
[1780500291376,42.82,66295.45,136.8,0.16924,0.0002,7.27835]
[1780500291751,42.82,66299.35,136.8,0.17004,0.0002,7.30076]
[1780500292845,42.82,66301.15,136.8,0.17041,0.00021,7.31106]
[1780500294009,42.82,66300.51,136.8,0.17027,0.00021,7.30733]
[1780500294100,42.82,66300.51,136.8,0.17027,0.00021,7.30733]
[1780500294239,42.82,66300.51,136.8,0.17027,0.00021,7.30733]
[1780500294291,42.82,66295.61,136.8,0.16927,0.0002,7.27911]
[1780500294671,42.82,66295.61,136.8,0.16927,0.0002,7.27911]
[1780500295355,42.82,66283.43,136.8,0.16679,0.0002,7.20894]
[1780500296046,42.82,66283.43,136.8,0.16679,0.0002,7.20894]
[1780500296512,42.82,66283.54,136.8,0.16681,0.0002,7.20955]
[1780500297082,42.82,66283.54,136.8,0.16681,0.0002,7.20955]
[1780500297984,42.82,66284.16,136.8,0.16693,0.0002,7.21309]
[1780500300160,42.82,66283.08,136.8,0.16671,0.0002,7.20682]
[1780500300277,42.82,66283.08,136.8,0.16671,0.0002,7.20682]
[1780500300287,42.82,66283.08,136.8,0.16671,0.0002,7.20682]
[1780500300355,42.82,66283.08,136.8,0.16671,0.0002,7.20682]
[1780500300365,42.82,66283.08,136.8,0.16671,0.0002,7.20682]
[1780500300956,42.82,66283.41,136.8,0.16678,0.0002,7.20871]
[1780500301182,42.82,66283.41,136.8,0.16678,0.0002,7.20871]
[1780500301339,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500301586,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500301705,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500302248,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500302268,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500302370,42.82,66277.37,136.8,0.16556,0.0002,7.17389]
[1780500302331,42.82,66265.08,136.8,0.16309,0.0002,7.10313]
[1780500302759,42.82,66265.08,136.8,0.16309,0.0002,7.10313]
[1780500303136,42.82,66265.08,136.8,0.16309,0.0002,7.10313]
[1780500303139,42.82,66265.08,136.8,0.16309,0.0002,7.10313]
[1780500303323,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303611,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303627,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303654,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303656,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303659,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303863,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500303877,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500304231,42.82,66252.4,136.8,0.16058,0.0002,7.03021]
[1780500304410,42.82,66247.23,136.8,0.15955,0.0002,7.00032]
[1780500304662,42.82,66247.23,136.8,0.15955,0.0002,7.00032]
[1780500304957,42.82,66247.23,136.8,0.15955,0.0002,7.00032]
[1780500305138,42.82,66235.89,136.8,0.15733,0.0002,6.93495]
[1780500306479,42.82,66233.95,136.8,0.15695,0.00019,6.92379]
[1780500307282,42.82,66233.95,136.8,0.15695,0.00019,6.92379]
[1780500307297,42.82,66233.95,136.8,0.15695,0.00019,6.92379]
[1780500308280,42.82,66231.2,136.8,0.15641,0.00019,6.90797]
[1780500308326,42.82,66231.2,136.8,0.15641,0.00019,6.90797]
[1780500309165,42.82,66230.45,136.8,0.15627,0.00019,6.90369]
[1780500310283,42.82,66229.88,136.8,0.15616,0.00019,6.90045]
[1780500310301,42.82,66229.88,136.8,0.15616,0.00019,6.90045]
[1780500310564,42.82,66229.88,136.8,0.15616,0.00019,6.9005]
[1780500310955,42.82,66229.88,136.8,0.15616,0.00019,6.9005]
[1780500311356,42.82,66229.88,136.8,0.15616,0.00019,6.9005]
[1780500312330,42.82,66226.18,136.8,0.15545,0.00019,6.87946]
[1780500312969,42.82,66226.18,136.8,0.15545,0.00019,6.87946]
[1780500312976,42.82,66226.18,136.8,0.15545,0.00019,6.87946]
[1780500313034,42.82,66226.18,136.8,0.15545,0.00019,6.87946]
[1780500313045,42.82,66228.08,136.8,0.15583,0.00019,6.89062]
[1780500314323,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500314600,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500314644,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500314794,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500315181,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500315279,42.82,66234.87,136.8,0.15715,0.00019,6.92974]
[1780500315963,42.82,66232.6,136.8,0.15671,0.00019,6.91668]
[1780500317385,42.82,66232.12,136.8,0.15662,0.00019,6.91395]
[1780500317406,42.82,66232.12,136.8,0.15662,0.00019,6.91395]
[1780500317434,42.82,66233.27,136.8,0.15684,0.00019,6.92059]
[1780500317589,42.82,66233.27,136.8,0.15684,0.00019,6.92059]
[1780500317695,42.82,66233.27,136.8,0.15684,0.00019,6.92059]
[1780500317745,42.82,66233.27,136.8,0.15684,0.00019,6.92059]
[1780500318451,42.82,66233.27,136.8,0.15684,0.00019,6.92059]
[1780500318814,42.82,66237.2,136.8,0.15761,0.0002,6.94337]
[1780500319016,42.82,66237.95,136.8,0.15777,0.0002,6.94798]
[1780500323173,42.83,66237.31,136.8,0.15767,0.0002,6.94515]
[1780500325027,42.83,66237.87,136.8,0.1578,0.0002,6.94894]
[1780500328283,42.84,66237.53,136.8,0.15777,0.0002,6.94783]
[1780500329226,42.84,66238.18,136.8,0.1579,0.0002,6.95186]
[1780500331952,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332000,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332020,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332073,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332089,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332279,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332303,42.84,66242.84,136.8,0.15872,0.0002,6.97237]
[1780500332695,42.84,66244.47,136.8,0.15905,0.0002,6.982]
[1780500332752,42.84,66244.47,136.8,0.15905,0.0002,6.982]
[1780500332912,42.84,66244.47,136.8,0.15905,0.0002,6.982]
[1780500332971,42.84,66244.47,136.8,0.15905,0.0002,6.982]
[1780500333399,42.85,66239.23,136.8,0.15803,0.0002,6.95209]
[1780500333660,42.85,66239.23,136.8,0.15803,0.0002,6.95209]
[1780500334130,42.85,66230.71,136.8,0.15638,0.00019,6.90336]
[1780500334834,42.85,66230.71,136.8,0.15638,0.00019,6.90336]
[1780500340172,42.86,66233.45,136.8,0.15698,0.00019,6.92115]
[1780500342097,42.86,66233.32,136.8,0.15697,0.00019,6.92072]
[1780500342183,42.86,66233.32,136.8,0.15697,0.00019,6.92072]
[1780500342442,42.86,66233.32,136.8,0.15697,0.00019,6.92072]
[1780500342491,42.86,66236.57,136.8,0.15761,0.0002,6.93972]
[1780500342852,42.86,66236.57,136.8,0.15761,0.0002,6.93972]
[1780500342884,42.86,66236.57,136.8,0.15761,0.0002,6.93972]
[1780500342966,42.86,66236.57,136.8,0.15761,0.0002,6.93972]
[1780500343193,42.87,66241.37,136.8,0.15856,0.0002,6.96761]
[1780500343698,42.87,66241.37,136.8,0.15856,0.0002,6.96761]
[1780500344994,42.87,66244.18,136.8,0.15912,0.0002,6.98402]
[1780500345997,42.87,66244.14,136.8,0.15912,0.0002,6.98402]
[1780500346464,42.87,66244.14,136.8,0.15912,0.0002,6.98402]
[1780500346536,42.87,66244.14,136.8,0.15912,0.0002,6.98402]
[1780500346581,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500346917,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500347158,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500347252,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500347416,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500347458,42.87,66250.79,136.8,0.16044,0.0002,7.02249]
[1780500347475,42.87,66264.13,136.8,0.16309,0.0002,7.09938]
[1780500347582,42.87,66264.13,136.8,0.16309,0.0002,7.09938]
[1780500347612,42.87,66264.13,136.8,0.16309,0.0002,7.09938]
[1780500347697,42.87,66264.13,136.8,0.16309,0.0002,7.09938]
[1780500348228,42.87,66270.52,136.8,0.16437,0.0002,7.13633]
[1780500350210,42.87,66271.25,136.8,0.16453,0.0002,7.1407]
[1780500350242,42.87,66271.79,136.8,0.16464,0.0002,7.14398]
[1780500350613,42.87,66271.79,136.8,0.16464,0.0002,7.14398]
[1780500350671,42.87,66271.79,136.8,0.16464,0.0002,7.14398]
[1780500350686,42.87,66271.79,136.8,0.16464,0.0002,7.14398]
[1780500350834,42.87,66271.79,136.8,0.16464,0.0002,7.14398]
[1780500351325,42.88,66277.65,136.8,0.16583,0.0002,7.17798]
[1780500351549,42.88,66277.65,136.8,0.16583,0.0002,7.17798]
[1780500352200,42.88,66277.65,136.8,0.16583,0.0002,7.17798]
[1780500352256,42.88,66270.78,136.8,0.16446,0.0002,7.13877]
[1780500353389,42.88,66270.78,136.8,0.16446,0.0002,7.13877]
[1780500353415,42.88,66270.78,136.8,0.16446,0.0002,7.13877]
[1780500353499,42.88,66270.78,136.8,0.16446,0.0002,7.13877]
[1780500353439,42.88,66268.43,136.8,0.164,0.0002,7.12558]
[1780500354326,42.88,66268.43,136.8,0.164,0.0002,7.12558]
[1780500354328,42.88,66268.43,136.8,0.164,0.0002,7.12558]
[1780500354334,42.88,66261.59,136.8,0.16264,0.0002,7.08631]
[1780500357687,42.88,66262.74,136.8,0.16288,0.0002,7.09326]
[1780500360730,42.88,66262.17,136.8,0.16277,0.0002,7.09022]
[1780500360991,42.88,66262.17,136.8,0.16277,0.0002,7.09022]
[1780500361069,42.88,66262.17,136.8,0.16277,0.0002,7.09022]
[1780500361320,42.88,66255.66,136.8,0.16148,0.0002,7.05289]
[1780500361841,42.88,66255.66,136.8,0.16148,0.0002,7.05289]
[1780500362234,42.88,66255.66,136.8,0.16148,0.0002,7.05289]
[1780500362684,42.89,66256.42,136.8,0.16164,0.0002,7.0574]
[1780500362716,42.89,66256.42,136.8,0.16164,0.0002,7.0574]
[1780500363089,42.89,66256.42,136.8,0.16164,0.0002,7.0574]
[1780500363352,42.89,66256.42,136.8,0.16164,0.0002,7.0574]
[1780500364133,42.89,66260.09,136.8,0.16237,0.0002,7.07863]
[1780500364171,42.89,66260.09,136.8,0.16237,0.0002,7.07863]
[1780500364341,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500364520,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500364691,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500364696,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500365209,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500365242,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500365242,42.89,66269.62,136.8,0.16428,0.0002,7.1335]
[1780500365487,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500365558,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500365648,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500365714,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500365845,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500365901,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500366045,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500366205,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500366438,42.89,66278.3,136.8,0.16603,0.0002,7.18356]
[1780500366448,42.89,66297.36,136.8,0.16991,0.0002,7.29328]
[1780500366529,42.89,66297.36,136.8,0.16991,0.0002,7.29328]
[1780500366775,42.89,66297.36,136.8,0.16991,0.0002,7.29328]
[1780500366942,42.89,66297.36,136.8,0.16991,0.0002,7.29328]
[1780500367148,42.89,66297.36,136.8,0.16991,0.0002,7.29328]
[1780500367364,42.89,66301.74,136.8,0.17081,0.00021,7.31851]
[1780500367952,42.89,66301.74,136.8,0.17081,0.00021,7.31851]
[1780500368085,42.89,66301.74,136.8,0.17081,0.00021,7.31851]
[1780500368319,42.89,66301.74,136.8,0.17081,0.00021,7.31851]
[1780500368321,42.89,66301.74,136.8,0.17081,0.00021,7.31851]
[1780500368371,42.89,66295.49,136.8,0.16953,0.0002,7.28273]
[1780500368990,42.89,66295.49,136.8,0.16953,0.0002,7.28273]
[1780500369426,42.89,66295.49,136.8,0.16953,0.0002,7.28273]
[1780500369458,42.89,66290.16,136.8,0.16845,0.0002,7.25224]
[1780500369972,42.89,66290.16,136.8,0.16845,0.0002,7.25224]
[1780500371426,42.89,66292.84,136.8,0.169,0.0002,7.26778]
[1780500371767,42.89,66293.74,136.8,0.16919,0.0002,7.2731]
[1780500372967,42.89,66289.61,136.8,0.16835,0.0002,7.24953]
[1780500373888,42.9,66293.35,136.8,0.16912,0.0002,7.27118]
[1780500374085,42.9,66293.35,136.8,0.16912,0.0002,7.27118]
[1780500374436,42.9,66293.35,136.8,0.16912,0.0002,7.27118]
[1780500374413,42.9,66291.96,136.8,0.16884,0.0002,7.26335]
[1780500374547,42.9,66291.96,136.8,0.16884,0.0002,7.26335]
[1780500375501,42.9,66291.96,136.8,0.16884,0.0002,7.26335]
[1780500375597,42.9,66290.22,136.8,0.16849,0.0002,7.25337]
[1780500376123,42.9,66290.22,136.8,0.16849,0.0002,7.25337]
[1780500376427,42.9,66298.06,136.8,0.1701,0.0002,7.29852]
[1780500377096,42.9,66298.06,136.8,0.1701,0.0002,7.29852]
[1780500377233,42.9,66298.06,136.8,0.1701,0.0002,7.29852]
[1780500377538,42.9,66298.06,136.8,0.1701,0.0002,7.29852]
[1780500377434,42.9,66306.72,136.8,0.17188,0.00021,7.3483]
[1780500377792,42.9,66306.72,136.8,0.17188,0.00021,7.3483]
[1780500380192,42.9,66313.25,136.8,0.17323,0.00021,7.38579]
[1780500380200,42.9,66313.25,136.8,0.17323,0.00021,7.38579]
[1780500380222,42.9,66313.25,136.8,0.17323,0.00021,7.38579]
[1780500380455,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500380579,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500380752,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500380897,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500381050,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500381075,42.9,66317.53,136.8,0.17411,0.00021,7.4103]
[1780500381462,42.9,66325.24,136.8,0.17572,0.00021,7.45444]
[1780500383106,42.9,66325.51,136.8,0.17577,0.00021,7.4559]
[1780500383476,42.9,66326.04,136.8,0.17588,0.00021,7.45885]
[1780500385168,42.9,66325.86,136.8,0.17584,0.00021,7.45787]
[1780500385170,42.9,66325.86,136.8,0.17584,0.00021,7.45787]
[1780500385210,42.9,66325.86,136.8,0.17584,0.00021,7.45787]
[1780500385354,42.9,66325.86,136.8,0.17584,0.00021,7.45787]
[1780500385507,42.9,66330.04,136.8,0.17672,0.00021,7.48185]
[1780500386103,42.9,66330.04,136.8,0.17672,0.00021,7.48185]
[1780500386782,42.9,66332.08,136.8,0.17715,0.00021,7.49368]
[1780500387094,42.9,66332.08,136.8,0.17715,0.00021,7.49368]
[1780500387108,42.9,66332.08,136.8,0.17715,0.00021,7.49368]
[1780500387425,42.9,66332.08,136.8,0.17715,0.00021,7.49368]
[1780500387452,42.9,66332.08,136.8,0.17715,0.00021,7.49368]
[1780500387519,42.9,66337.44,136.8,0.17829,0.00021,7.52448]
[1780500389474,42.9,66340.6,136.8,0.17896,0.00021,7.54265]
[1780500389533,42.9,66341.42,136.8,0.17913,0.00021,7.54741]
[1780500391132,42.9,66342.27,136.8,0.17932,0.00021,7.55248]
[1780500393072,42.9,66344.39,136.8,0.17966,0.00021,7.55791]
[1780500393133,42.91,66350.75,136.8,0.18102,0.00021,7.59438]
[1780500394264,42.91,66350.75,136.8,0.18102,0.00021,7.59438]
[1780500394299,42.91,66350.75,136.8,0.18102,0.00021,7.59438]
[1780500394544,42.91,66350.75,136.8,0.18102,0.00021,7.59438]
[1780500395246,42.91,66354.11,136.8,0.18173,0.00021,7.61354]
[1780500396226,42.91,66356.12,136.8,0.18216,0.00021,7.62498]
[1780500396347,42.91,66356.12,136.8,0.18216,0.00021,7.62498]
[1780500396536,42.9,66361.43,136.8,0.18329,0.00021,7.65519]
[1780500397305,42.9,66361.43,136.8,0.18329,0.00021,7.65519]
[1780500397505,42.9,66367.78,136.8,0.18466,0.00022,7.69126]
[1780500397742,42.9,66367.78,136.8,0.18466,0.00022,7.69126]
[1780500398022,42.9,66367.78,136.8,0.18466,0.00022,7.69126]
[1780500398039,42.9,66367.78,136.8,0.18466,0.00022,7.69126]
[1780500398329,42.9,66371.07,136.8,0.18536,0.00022,7.70986]
[1780500398739,42.9,66371.07,136.8,0.18536,0.00022,7.70986]
[1780500399358,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500399683,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500400109,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500400156,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500400172,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500400175,42.9,66378.03,136.8,0.18686,0.00022,7.7494]
[1780500401138,42.9,66378.36,136.8,0.18693,0.00022,7.75121]
[1780500401198,42.9,66378.36,136.8,0.18693,0.00022,7.75121]
[1780500401199,42.9,66374.05,136.8,0.186,0.00022,7.72667]
[1780500401648,42.9,66374.05,136.8,0.186,0.00022,7.72667]
[1780500402417,42.9,66374.05,136.8,0.186,0.00022,7.72667]
[1780500402418,42.9,66374.05,136.8,0.186,0.00022,7.72667]
[1780500402420,42.9,66374.05,136.8,0.186,0.00022,7.72667]
[1780500402472,42.9,66366.83,136.8,0.18444,0.00022,7.68559]
[1780500402969,42.9,66366.83,136.8,0.18444,0.00022,7.68559]
[1780500403102,42.9,66362.28,136.8,0.18346,0.00021,7.65959]
[1780500403769,42.9,66362.28,136.8,0.18346,0.00021,7.65959]
[1780500404191,42.9,66355.85,136.8,0.18208,0.00021,7.62289]
[1780500405402,42.9,66355.85,136.8,0.18208,0.00021,7.62289]
[1780500406421,42.9,66355.88,136.8,0.18209,0.00021,7.62304]
[1780500406426,42.9,66355.88,136.8,0.18209,0.00021,7.62304]
[1780500407104,42.9,66355.85,136.8,0.18208,0.00021,7.62284]
[1780500408167,42.9,66355.23,136.8,0.18195,0.00021,7.61928]
[1780500408170,42.9,66363.35,136.8,0.18368,0.00021,7.66551]
[1780500411083,42.9,66370.78,136.8,0.18527,0.00022,7.70753]
[1780500412425,42.9,66370.78,136.8,0.18527,0.00022,7.70753]
[1780500414956,42.9,66371.7,136.8,0.18546,0.00022,7.71252]
[1780500415211,42.9,66371.7,136.8,0.18546,0.00022,7.71252]
[1780500415212,42.9,66371.7,136.8,0.18546,0.00022,7.71252]
[1780500415546,42.9,66371.7,136.8,0.18546,0.00022,7.71252]
[1780500415807,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500415909,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500415927,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416240,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416252,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416269,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416391,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416528,42.89,66373.47,136.8,0.18583,0.00022,7.72232]
[1780500416526,42.89,66393.51,136.8,0.19019,0.00022,7.836]
[1780500416604,42.89,66393.51,136.8,0.19019,0.00022,7.836]
[1780500417111,42.89,66393.51,136.8,0.19019,0.00022,7.836]
[1780500417412,42.89,66393.51,136.8,0.19019,0.00022,7.836]
[1780500417503,42.88,66403.71,136.8,0.19235,0.00022,7.89157]
[1780500417699,42.88,66403.71,136.8,0.19235,0.00022,7.89157]
[1780500418723,42.88,66404.72,136.8,0.19257,0.00022,7.89719]
[1780500419090,42.88,66404.72,136.8,0.19257,0.00022,7.89719]
[1780500419318,42.88,66399.78,136.8,0.19147,0.00022,7.86907]
[1780500420290,42.88,66393.62,136.8,0.19011,0.00022,7.83405]
[1780500425194,42.87,66393.17,136.8,0.19,0.00022,7.83111]
[1780500428866,42.87,66398.08,136.8,0.19107,0.00022,7.85881]
[1780500430284,42.87,66398.08,136.8,0.19107,0.00022,7.85881]
[1780500431690,42.87,66402.88,136.8,0.19213,0.00022,7.88592]
[1780500431713,42.87,66402.88,136.8,0.19213,0.00022,7.88592]
[1780500432360,42.87,66396.48,136.8,0.19071,0.00022,7.8495]
[1780500432971,42.87,66396.48,136.8,0.19071,0.00022,7.8495]
[1780500434569,42.87,66402.79,136.8,0.1921,0.00022,7.88519]
[1780500437467,42.87,66404.84,136.8,0.19254,0.00022,7.89662]
[1780500437926,42.87,66404.47,136.8,0.19246,0.00022,7.89443]
[1780500437935,42.87,66404.47,136.8,0.19246,0.00022,7.89443]
[1780500438510,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500438656,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500438660,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500438728,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500438764,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500439405,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500439538,42.87,66410.3,136.8,0.19375,0.00022,7.92733]
[1780500439431,42.87,66416.07,136.8,0.19503,0.00022,7.95992]
[1780500439675,42.87,66416.07,136.8,0.19503,0.00022,7.95992]
[1780500440212,42.87,66421.63,136.8,0.19627,0.00022,7.99124]
[1780500441248,42.87,66421.63,136.8,0.19627,0.00022,7.99124]
[1780500441541,42.87,66422.35,136.8,0.19642,0.00022,7.99521]
[1780500443506,42.87,66424.66,136.8,0.19694,0.00022,8.00823]
[1780500443516,42.87,66424.66,136.8,0.19694,0.00022,8.00823]
[1780500444287,42.87,66424.72,136.8,0.19696,0.00022,8.00859]
[1780500444388,42.87,66430.86,136.8,0.19833,0.00023,8.04319]
[1780500445633,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500445795,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500445988,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446101,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446127,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446187,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446212,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446297,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446474,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446539,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446573,42.87,66434.37,136.8,0.19912,0.00023,8.0629]
[1780500446885,42.87,66438.39,136.8,0.20003,0.00023,8.08543]
[1780500447401,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500447649,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500447877,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500447993,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500447999,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500448029,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500448063,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500448094,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500448120,42.87,66450.24,136.8,0.20272,0.00023,8.15192]
[1780500448480,42.87,66452.49,136.8,0.20323,0.00023,8.16446]
[1780500449159,42.87,66452.49,136.8,0.20323,0.00023,8.16446]
[1780500449540,42.86,66464.32,136.8,0.20594,0.00023,8.23052]
[1780500449709,42.86,66464.32,136.8,0.20594,0.00023,8.23052]
[1780500449783,42.86,66464.32,136.8,0.20594,0.00023,8.23052]
[1780500449832,42.86,66464.32,136.8,0.20594,0.00023,8.23052]
[1780500450085,42.86,66464.32,136.8,0.20594,0.00023,8.23052]
[1780500450407,42.86,66478.98,136.8,0.20932,0.00023,8.31198]
[1780500451315,42.86,66478.98,136.8,0.20932,0.00023,8.31198]
[1780500451369,42.86,66478.98,136.8,0.20932,0.00023,8.31198]
[1780500451471,42.86,66478.98,136.8,0.20932,0.00023,8.31198]
[1780500451532,42.86,66479.48,136.8,0.20932,0.00023,8.30766]
[1780500452039,42.86,66479.48,136.8,0.20932,0.00023,8.30766]
[1780500452448,42.86,66468.71,136.8,0.20681,0.00023,8.24754]
[1780500453468,42.86,66464.67,136.8,0.20588,0.00023,8.22487]
[1780500455826,42.86,66467.25,136.8,0.20647,0.00023,8.23914]
[1780500458469,42.86,66465.36,136.8,0.20602,0.00023,8.22843]
[1780500458532,42.86,66465.36,136.8,0.20602,0.00023,8.22843]
[1780500458594,42.86,66465.36,136.8,0.20602,0.00023,8.22843]
[1780500459571,42.86,66472.89,136.8,0.20776,0.00023,8.27026]
[1780500460434,42.86,66477.57,136.8,0.20884,0.00023,8.2962]
[1780500460934,42.86,66477.57,136.8,0.20884,0.00023,8.2962]
[1780500461950,42.86,66477.86,136.8,0.2089,0.00023,8.29769]
[1780500467514,42.85,66478.29,136.8,0.20898,0.00023,8.29954]
[1780500470521,42.85,66475.67,136.8,0.20835,0.00023,8.28464]
[1780500472753,42.85,66476.35,136.8,0.2085,0.00023,8.28811]
[1780500473504,42.85,66476.35,136.8,0.2085,0.00023,8.28811]
[1780500473530,42.85,66476.35,136.8,0.2085,0.00023,8.28811]
[1780500474025,42.85,66475.03,136.8,0.20819,0.00023,8.28066]
[1780500474048,42.85,66475.03,136.8,0.20819,0.00023,8.28066]
[1780500474749,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500474775,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500474782,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475051,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475102,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475111,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475248,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475520,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475580,42.84,66473.27,136.8,0.20778,0.00023,8.27077]
[1780500475572,42.85,66496.67,136.8,0.21323,0.00023,8.40056]
[1780500476586,42.85,66496.67,136.8,0.21323,0.00023,8.40056]
[1780500476442,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477024,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477114,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477207,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477214,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477567,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477583,42.84,66517.22,136.8,0.21809,0.00024,8.51352]
[1780500477533,42.84,66527.22,136.8,0.22046,0.00024,8.56799]
[1780500477932,42.84,66527.22,136.8,0.22046,0.00024,8.56799]
[1780500478014,42.84,66527.22,136.8,0.22046,0.00024,8.56799]
[1780500478098,42.84,66527.22,136.8,0.22046,0.00024,8.56799]
[1780500478354,42.84,66527.22,136.8,0.22046,0.00024,8.56799]
[1780500478398,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500478665,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500478849,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500478863,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500479535,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500479623,42.84,66538.35,136.8,0.22313,0.00024,8.62852]
[1780500479607,42.83,66545.11,136.8,0.22472,0.00024,8.66428]
[1780500479754,42.83,66545.11,136.8,0.22472,0.00024,8.66428]
[1780500479824,42.83,66545.11,136.8,0.22472,0.00024,8.66428]
[1780500480365,42.83,66545.11,136.8,0.22472,0.00024,8.66428]
[1780500480395,42.83,66553.96,136.8,0.22687,0.00024,8.71217]
[1780500480688,42.83,66553.96,136.8,0.22687,0.00024,8.71217]
[1780500481653,42.83,66553.96,136.8,0.22687,0.00024,8.71217]
[1780500481530,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481688,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481796,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481819,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481820,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481913,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481961,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500481993,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500482140,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500482164,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500482203,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500482364,42.81,66546.2,136.8,0.22484,0.00024,8.66703]
[1780500482510,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500482837,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500482859,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500482875,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500483545,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500483553,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500483650,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500483698,42.81,66524.47,136.8,0.21961,0.00024,8.54862]
[1780500483640,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500483826,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500483910,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500483939,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500484330,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500484603,42.79,66512.97,136.8,0.2168,0.00024,8.48396]
[1780500484572,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500484764,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500484799,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500485169,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500485589,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500485647,42.79,66491.83,136.8,0.21181,0.00023,8.36711]
[1780500485659,42.79,66488.53,136.8,0.21103,0.00023,8.34862]
[1780500486142,42.79,66488.53,136.8,0.21103,0.00023,8.34862]
[1780500486559,42.79,66487.75,136.8,0.21083,0.00023,8.34403]
[1780500488091,42.79,66486.77,136.8,0.2106,0.00023,8.33843]
[1780500488142,42.79,66486.77,136.8,0.2106,0.00023,8.33843]
[1780500488151,42.79,66486.77,136.8,0.2106,0.00023,8.33843]
[1780500488288,42.79,66482.65,136.8,0.20963,0.00023,8.31539]
[1780500489343,42.79,66482.65,136.8,0.20963,0.00023,8.31539]
[1780500489830,42.79,66481.04,136.8,0.20925,0.00023,8.3062]
[1780500489934,42.79,66481.04,136.8,0.20925,0.00023,8.3062]
[1780500490349,42.79,66481.04,136.8,0.20925,0.00023,8.3062]
[1780500490565,42.78,66474.09,136.8,0.20762,0.00023,8.26727]
[1780500492832,42.78,66471.2,136.8,0.20694,0.00023,8.25081]
[1780500493244,42.78,66471.2,136.8,0.20694,0.00023,8.25081]
[1780500494899,42.78,66476.23,136.8,0.20809,0.00023,8.27853]
[1780500495345,42.78,66476.23,136.8,0.20809,0.00023,8.27853]
[1780500497470,42.78,66474.93,136.8,0.20777,0.00023,8.27091]
[1780500498158,42.77,66474.97,136.8,0.20777,0.00023,8.27095]
[1780500498358,42.77,66474.9,136.8,0.20775,0.00023,8.27038]
[1780500500106,42.77,66474.22,136.8,0.20759,0.00023,8.26644]
[1780500500164,42.77,66474.22,136.8,0.20759,0.00023,8.26644]
[1780500500566,42.77,66474.22,136.8,0.20759,0.00023,8.26644]
[1780500500605,42.77,66480.43,136.8,0.20902,0.00023,8.3009]
[1780500501397,42.77,66487.85,136.8,0.21075,0.00023,8.34205]
[1780500502152,42.77,66487.85,136.8,0.21075,0.00023,8.34205]
[1780500502275,42.77,66487.85,136.8,0.21075,0.00023,8.34205]
[1780500502547,42.77,66487.85,136.8,0.21075,0.00023,8.34205]
[1780500502573,42.77,66487.85,136.8,0.21075,0.00023,8.34205]
[1780500502671,42.77,66503.75,136.8,0.21448,0.00024,8.42997]
[1780500503354,42.77,66503.75,136.8,0.21448,0.00024,8.42997]
[1780500503356,42.77,66503.75,136.8,0.21448,0.00024,8.42997]
[1780500503620,42.77,66506.85,136.8,0.2152,0.00024,8.44693]
[1780500503904,42.77,66506.85,136.8,0.2152,0.00024,8.44693]
[1780500504086,42.77,66506.85,136.8,0.2152,0.00024,8.44693]
[1780500504407,42.77,66513.4,136.8,0.21675,0.00024,8.48296]
[1780500505576,42.77,66513.4,136.8,0.21675,0.00024,8.48296]
[1780500505597,42.77,66513.4,136.8,0.21675,0.00024,8.48296]
[1780500505640,42.77,66513.32,136.8,0.21673,0.00024,8.48241]
[1780500507588,42.76,66511.91,136.8,0.21639,0.00024,8.47444]
[1780500507618,42.76,66519.82,136.8,0.21826,0.00024,8.51774]
[1780500507747,42.76,66519.82,136.8,0.21826,0.00024,8.51774]
[1780500508128,42.76,66519.82,136.8,0.21826,0.00024,8.51774]
[1780500508634,42.76,66524.62,136.8,0.2194,0.00024,8.54392]
[1780500509442,42.76,66528.97,136.8,0.22043,0.00024,8.56757]
[1780500510115,42.76,66528.97,136.8,0.22043,0.00024,8.56757]
[1780500510523,42.76,66528.97,136.8,0.22043,0.00024,8.56757]
[1780500510646,42.76,66528.97,136.8,0.22043,0.00024,8.56757]
[1780500510899,42.76,66529.8,136.8,0.22062,0.00024,8.5719]
[1780500511088,42.76,66529.8,136.8,0.22062,0.00024,8.5719]
[1780500511464,42.76,66523.56,136.8,0.219,0.00024,8.53051]
[1780500511765,42.76,66523.56,136.8,0.219,0.00024,8.53051]
[1780500512061,42.76,66523.56,136.8,0.219,0.00024,8.53051]
[1780500512423,42.76,66523.56,136.8,0.219,0.00024,8.53051]
[1780500513178,42.75,66521.99,136.8,0.21861,0.00024,8.52168]
[1780500513431,42.75,66521.99,136.8,0.21861,0.00024,8.52168]
[1780500515502,42.75,66517.49,136.8,0.21751,0.00024,8.49637]
[1780500517131,42.75,66516.72,136.8,0.21732,0.00024,8.49195]
[1780500517176,42.75,66516.72,136.8,0.21732,0.00024,8.49195]
[1780500519293,42.75,66512.89,136.8,0.21639,0.00024,8.47049]
[1780500519302,42.75,66512.89,136.8,0.21639,0.00024,8.47049]
[1780500519576,42.75,66512.89,136.8,0.21639,0.00024,8.47049]
[1780500519579,42.75,66512.89,136.8,0.21639,0.00024,8.47049]
[1780500519622,42.74,66504.83,136.8,0.21448,0.00024,8.42585]
[1780500520474,42.74,66504.83,136.8,0.21448,0.00024,8.42585]
[1780500521319,42.74,66501.17,136.8,0.21361,0.00024,8.40546]
[1780500521347,42.74,66501.17,136.8,0.21361,0.00024,8.40546]
[1780500521460,42.74,66501.17,136.8,0.21361,0.00024,8.40546]
[1780500521561,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500521951,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522001,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522130,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522134,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522145,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522166,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522174,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522411,42.74,66508.46,136.8,0.21532,0.00024,8.44558]
[1780500522764,42.74,66506.42,136.8,0.21484,0.00024,8.43425]
[1780500522862,42.74,66506.42,136.8,0.21484,0.00024,8.43425]
[1780500523028,42.74,66506.42,136.8,0.21484,0.00024,8.43425]
[1780500523044,42.74,66506.42,136.8,0.21484,0.00024,8.43425]
[1780500523568,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524085,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524371,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524373,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524402,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524663,42.74,66504.6,136.8,0.2144,0.00024,8.42404]
[1780500524574,42.74,66506.22,136.8,0.21477,0.00024,8.43273]
[1780500525498,42.74,66506.22,136.8,0.21477,0.00024,8.43273]
[1780500525581,42.74,66510.64,136.8,0.21581,0.00024,8.45698]
[1780500527470,42.73,66511.01,136.8,0.21589,0.00024,8.45884]
[1780500527626,42.73,66511.01,136.8,0.21589,0.00024,8.45884]
[1780500528493,42.73,66511.04,136.8,0.21589,0.00024,8.45883]
[1780500528610,42.73,66511.04,136.8,0.21589,0.00024,8.45883]
[1780500528985,42.73,66509.26,136.8,0.21546,0.00024,8.44883]
[1780500529383,42.73,66509.26,136.8,0.21546,0.00024,8.44883]
[1780500529522,42.73,66509.26,136.8,0.21546,0.00024,8.44883]
[1780500529608,42.73,66500.38,136.8,0.21335,0.00024,8.39957]
[1780500533631,42.73,66500.31,136.8,0.21332,0.00024,8.39885]
[1780500533635,42.73,66500.31,136.8,0.21332,0.00024,8.39885]
[1780500533640,42.73,66500.31,136.8,0.21332,0.00024,8.39885]
[1780500533686,42.73,66500.31,136.8,0.21332,0.00024,8.39885]
[1780500533879,42.73,66499.06,136.8,0.21302,0.00024,8.39182]
[1780500534342,42.73,66499.06,136.8,0.21302,0.00024,8.39182]
[1780500534679,42.73,66479.05,136.8,0.20833,0.00023,8.28037]
[1780500534840,42.73,66479.05,136.8,0.20833,0.00023,8.28037]
[1780500535028,42.73,66479.05,136.8,0.20833,0.00023,8.28037]
[1780500535369,42.73,66479.05,136.8,0.20833,0.00023,8.28037]
[1780500535483,42.73,66479.05,136.8,0.20833,0.00023,8.28037]
[1780500535653,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500535864,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500535871,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500535875,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500536468,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500536486,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500536504,42.73,66477.88,136.8,0.20806,0.00023,8.27377]
[1780500536660,42.72,66471.65,136.8,0.2066,0.00023,8.23873]
[1780500537319,42.72,66471.65,136.8,0.2066,0.00023,8.23873]
[1780500539681,42.72,66466.32,136.8,0.20534,0.00023,8.20833]
[1780500540840,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500540873,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500540977,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500541247,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500541257,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500541760,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500541769,42.72,66465.67,136.8,0.20519,0.00023,8.20453]
[1780500541726,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500541906,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500542058,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500542374,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500542684,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500542703,42.72,66454.27,136.8,0.20256,0.00023,8.14033]
[1780500542707,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500542900,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500542908,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500543122,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500543291,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500543447,42.71,66436.17,136.8,0.19843,0.00023,8.03814]
[1780500544093,42.71,66435.54,136.8,0.19829,0.00023,8.03445]
[1780500544140,42.71,66435.54,136.8,0.19829,0.00023,8.03445]
[1780500544464,42.71,66435.54,136.8,0.19829,0.00023,8.03445]
[1780500544529,42.71,66435.54,136.8,0.19829,0.00023,8.03445]
[1780500544784,42.71,66438.0,136.8,0.19884,0.00023,8.04821]
[1780500544788,42.71,66438.0,136.8,0.19884,0.00023,8.04821]
[1780500545684,42.71,66438.0,136.8,0.19884,0.00023,8.04821]
[1780500545974,42.71,66438.44,136.8,0.19893,0.00023,8.05056]
[1780500546424,42.71,66438.44,136.8,0.19893,0.00023,8.05056]
[1780500548434,42.71,66439.36,136.8,0.19913,0.00023,8.05561]
[1780500548534,42.71,66438.51,136.8,0.19893,0.00023,8.05052]
[1780500550383,42.71,66437.86,136.8,0.19878,0.00023,8.04685]
[1780500554766,42.7,66437.86,136.8,0.19875,0.00023,8.04606]
[1780500555032,42.7,66437.86,136.8,0.19875,0.00023,8.04606]
[1780500555187,42.7,66440.97,136.8,0.19945,0.00023,8.06347]
[1780500556742,42.7,66447.96,136.8,0.20102,0.00023,8.10255]
[1780500557221,42.7,66447.96,136.8,0.20102,0.00023,8.10255]
[1780500557246,42.7,66447.96,136.8,0.20102,0.00023,8.10255]
[1780500557730,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500557970,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558026,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558544,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558557,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558621,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558670,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558675,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558737,42.7,66452.7,136.8,0.2021,0.00023,8.12902]
[1780500558685,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500558764,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500558840,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500558987,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500559210,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500559212,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500559577,42.7,66459.52,136.8,0.20365,0.00023,8.16713]
[1780500559615,42.69,66482.38,136.8,0.20893,0.00023,8.29487]
[1780500560507,42.69,66482.38,136.8,0.20893,0.00023,8.29487]
[1780500560907,42.69,66485.7,136.8,0.2097,0.00023,8.31316]
[1780500566025,42.69,66484.44,136.8,0.20937,0.00023,8.30527]
[1780500566054,42.69,66484.44,136.8,0.20937,0.00023,8.30527]
[1780500566134,42.69,66484.44,136.8,0.20937,0.00023,8.30527]
[1780500567101,42.68,66486.88,136.8,0.20992,0.00023,8.31844]
[1780500567134,42.68,66486.88,136.8,0.20992,0.00023,8.31844]
[1780500567203,42.68,66490.36,136.8,0.21073,0.00023,8.33781]
[1780500570360,42.68,66486.3,136.8,0.20976,0.00023,8.3146]
[1780500570863,42.68,66486.3,136.8,0.20976,0.00023,8.3146]
[1780500570864,42.68,66486.3,136.8,0.20976,0.00023,8.3146]
[1780500571165,42.68,66486.3,136.8,0.20976,0.00023,8.3146]
[1780500571590,42.68,66492.99,136.8,0.2112,0.00023,8.3447]
[1780500572153,42.68,66500.71,136.8,0.21301,0.00024,8.38758]
[1780500574080,42.67,66503.07,136.8,0.21356,0.00024,8.40032]
[1780500574641,42.67,66503.07,136.8,0.21356,0.00024,8.40032]
[1780500576220,42.67,66502.12,136.8,0.21332,0.00024,8.39488]
[1780500577637,42.67,66500.01,136.8,0.21281,0.00024,8.38285]
[1780500577738,42.67,66498.85,136.8,0.21253,0.00024,8.37626]
[1780500580085,42.67,66499.89,136.8,0.21277,0.00024,8.38187]
[1780500582341,42.67,66495.26,136.8,0.21168,0.00024,8.35607]
[1780500586246,42.67,66493.6,136.8,0.21128,0.00023,8.34659]
[1780500586282,42.67,66493.6,136.8,0.21128,0.00023,8.34659]
[1780500586451,42.67,66493.6,136.8,0.21128,0.00023,8.34659]
[1780500590453,42.66,66491.64,136.8,0.21081,0.00023,8.33557]
[1780500591069,42.66,66491.21,136.8,0.21071,0.00023,8.33312]
[1780500594396,42.66,66489.3,136.8,0.21026,0.00023,8.32244]
[1780500594544,42.66,66489.3,136.8,0.21026,0.00023,8.32244]
[1780500594571,42.66,66489.3,136.8,0.21026,0.00023,8.32244]
[1780500594929,42.66,66490.7,136.8,0.21058,0.00023,8.33021]
[1780500595479,42.66,66490.7,136.8,0.21058,0.00023,8.33021]
[1780500595499,42.66,66499.09,136.8,0.21256,0.00024,8.37683]
[1780500596115,42.66,66499.09,136.8,0.21256,0.00024,8.37683]
[1780500596174,42.66,66499.09,136.8,0.21256,0.00024,8.37683]
[1780500596775,42.66,66499.09,136.8,0.21256,0.00024,8.37683]
[1780500597091,42.66,66499.97,136.8,0.21276,0.00024,8.38172]
[1780500597104,42.66,66499.97,136.8,0.21276,0.00024,8.38172]
[1780500597192,42.66,66495.31,136.8,0.21166,0.00024,8.35576]
[1780500598889,42.66,66498.3,136.8,0.21236,0.00024,8.37229]
[1780500599115,42.66,66502.46,136.8,0.21334,0.00024,8.39533]
[1780500599934,42.66,66502.46,136.8,0.21334,0.00024,8.39533]
[1780500599955,42.66,66502.46,136.8,0.21334,0.00024,8.39533]
[1780500600672,42.66,66502.46,136.8,0.21334,0.00024,8.39533]
[1780500600814,42.66,66502.46,136.8,0.21334,0.00024,8.39533]
[1780500601059,42.66,66502.62,136.8,0.21337,0.00024,8.39605]
[1780500601283,42.66,66502.62,136.8,0.21337,0.00024,8.39605]
[1780500601823,42.66,66500.08,136.8,0.21277,0.00024,8.38185]
[1780500602470,42.66,66495.04,136.8,0.21158,0.00024,8.35377]
[1780500603620,42.66,66495.04,136.8,0.21158,0.00024,8.35377]
[1780500603634,42.66,66494.35,136.8,0.21141,0.00024,8.34988]
[1780500605630,42.66,66493.91,136.8,0.21131,0.00023,8.34743]
[1780500605652,42.66,66493.91,136.8,0.21131,0.00023,8.34743]
[1780500605684,42.66,66493.91,136.8,0.21131,0.00023,8.34743]
[1780500605934,42.66,66493.91,136.8,0.21131,0.00023,8.34743]
[1780500605934,42.66,66493.91,136.8,0.21131,0.00023,8.34743]
[1780500605783,42.66,66492.03,136.8,0.21086,0.00023,8.33677]
[1780500606155,42.66,66492.03,136.8,0.21086,0.00023,8.33677]
[1780500606433,42.66,66500.13,136.8,0.21277,0.00024,8.3818]
[1780500607526,42.66,66500.13,136.8,0.21277,0.00024,8.3818]
[1780500607603,42.66,66505.61,136.8,0.21406,0.00024,8.41212]
[1780500609085,42.66,66506.26,136.8,0.21421,0.00024,8.41562]
[1780500610152,42.66,66509.97,136.8,0.21509,0.00024,8.43615]
[1780500610199,42.66,66509.97,136.8,0.21509,0.00024,8.43615]
[1780500610352,42.66,66509.97,136.8,0.21509,0.00024,8.43615]
[1780500610592,42.66,66509.97,136.8,0.21509,0.00024,8.43615]
[1780500610610,42.65,66515.09,136.8,0.21629,0.00024,8.46422]
[1780500610948,42.65,66515.09,136.8,0.21629,0.00024,8.46422]
[1780500611126,42.65,66515.09,136.8,0.21629,0.00024,8.46422]
[1780500611423,42.65,66515.09,136.8,0.21629,0.00024,8.46422]
[1780500611735,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500611838,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500611855,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500612192,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500612201,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500612650,42.65,66521.23,136.8,0.21775,0.00024,8.49793]
[1780500612702,42.65,66532.8,136.8,0.22052,0.00024,8.56143]
[1780500613691,42.65,66532.8,136.8,0.22052,0.00024,8.56143]
[1780500613718,42.65,66532.8,136.8,0.22052,0.00024,8.56143]
[1780500614279,42.65,66536.46,136.8,0.2214,0.00024,8.5814]
[1780500614284,42.65,66536.46,136.8,0.2214,0.00024,8.5814]
[1780500614729,42.65,66536.46,136.8,0.2214,0.00024,8.5814]
[1780500614993,42.65,66534.91,136.8,0.22102,0.00024,8.5728]
[1780500615330,42.65,66534.91,136.8,0.22102,0.00024,8.5728]
[1780500615410,42.65,66534.91,136.8,0.22102,0.00024,8.5728]
[1780500615796,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500615940,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500615967,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500616157,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500616439,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500616705,42.65,66526.42,136.8,0.21898,0.00024,8.52609]
[1780500616835,42.65,66533.94,136.8,0.22078,0.00024,8.56733]
[1780500616836,42.65,66533.94,136.8,0.22078,0.00024,8.56733]
[1780500616868,42.65,66533.94,136.8,0.22078,0.00024,8.56733]
[1780500617086,42.65,66533.94,136.8,0.22078,0.00024,8.56733]
[1780500617825,42.65,66533.94,136.8,0.22078,0.00024,8.56733]
[1780500617669,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500617894,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500617929,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500617932,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500618009,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500618134,42.65,66544.04,136.8,0.22322,0.00024,8.6225]
[1780500618578,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619216,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619501,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619561,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619670,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619805,42.65,66549.69,136.8,0.22459,0.00024,8.6532]
[1780500619878,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620213,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620229,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620236,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620254,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620335,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620468,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620821,42.65,66553.02,136.8,0.22539,0.00024,8.67118]
[1780500620628,42.65,66565.19,136.8,0.22837,0.00025,8.73719]
[1780500621091,42.65,66565.19,136.8,0.22837,0.00025,8.73719]
[1780500621097,42.65,66565.19,136.8,0.22837,0.00025,8.73719]
[1780500621349,42.65,66565.19,136.8,0.22837,0.00025,8.73719]
[1780500621751,42.65,66565.19,136.8,0.22837,0.00025,8.73719]
[1780500621769,42.64,66571.98,136.8,0.23003,0.00025,8.7737]
[1780500622097,42.64,66571.98,136.8,0.23003,0.00025,8.7737]
[1780500622402,42.64,66571.98,136.8,0.23003,0.00025,8.7737]
[1780500622565,42.64,66571.98,136.8,0.23003,0.00025,8.7737]
[1780500623075,42.63,66573.02,136.8,0.23022,0.00025,8.77797]
[1780500623222,42.63,66573.02,136.8,0.23022,0.00025,8.77797]
[1780500625083,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625090,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625282,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625284,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625292,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625416,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625462,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625570,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625687,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500625784,42.62,66577.5,136.8,0.23126,0.00025,8.80073]
[1780500626737,42.6,66569.55,136.8,0.22921,0.00025,8.75595]
[1780500627469,42.6,66569.55,136.8,0.22921,0.00025,8.75595]
[1780500627486,42.6,66564.1,136.8,0.22787,0.00025,8.72629]
[1780500628996,42.6,66565.44,136.8,0.22819,0.00025,8.73347]
[1780500629183,42.6,66565.44,136.8,0.22819,0.00025,8.73347]
[1780500631482,42.6,66567.47,136.8,0.22868,0.00025,8.74427]
[1780500631583,42.6,66564.76,136.8,0.2279,0.00025,8.72258]
[1780500633340,42.6,66563.85,136.8,0.22767,0.00025,8.71752]
[1780500633750,42.6,66554.06,136.8,0.22526,0.00024,8.6642]
[1780500633983,42.6,66554.06,136.8,0.22526,0.00024,8.6642]
[1780500634092,42.6,66554.06,136.8,0.22526,0.00024,8.6642]
[1780500635041,42.6,66551.01,136.8,0.22451,0.00024,8.64742]
[1780500635069,42.6,66551.01,136.8,0.22451,0.00024,8.64742]
[1780500635794,42.6,66559.11,136.8,0.22649,0.00024,8.69143]
[1780500636819,42.59,66564.58,136.8,0.22782,0.00025,8.72097]
[1780500641815,42.56,66560.69,136.8,0.22667,0.00025,8.69566]
[1780500642827,42.56,66560.69,136.8,0.22667,0.00025,8.69566]
[1780500642831,42.56,66560.69,136.8,0.22667,0.00025,8.69566]
[1780500642844,42.56,66560.69,136.8,0.22667,0.00025,8.69566]
[1780500642971,42.56,66558.03,136.8,0.22601,0.00024,8.68104]
[1780500643575,42.56,66558.03,136.8,0.22601,0.00024,8.68104]
[1780500645069,42.55,66562.87,136.8,0.22719,0.00025,8.70705]
[1780500647022,42.55,66562.98,136.8,0.22721,0.00025,8.7075]
[1780500648684,42.55,66564.04,136.8,0.22746,0.00025,8.7131]
[1780500649196,42.55,66564.19,136.8,0.22749,0.00025,8.71371]
[1780500649224,42.55,66564.19,136.8,0.22749,0.00025,8.71371]
[1780500649231,42.55,66564.19,136.8,0.22749,0.00025,8.71371]
[1780500649579,42.55,66564.19,136.8,0.22749,0.00025,8.71371]
[1780500649626,42.55,66572.82,136.8,0.22961,0.00025,8.76037]
[1780500650087,42.55,66572.82,136.8,0.22961,0.00025,8.76037]
[1780500652093,42.55,66574.21,136.8,0.22994,0.00025,8.76766]
[1780500652628,42.55,66573.55,136.8,0.22978,0.00025,8.76406]
[1780500653600,42.55,66573.55,136.8,0.22978,0.00025,8.76406]
[1780500653603,42.55,66573.55,136.8,0.22978,0.00025,8.76406]
[1780500653850,42.55,66571.16,136.8,0.22918,0.00025,8.75111]
[1780500656651,42.54,66566.2,136.8,0.22792,0.00025,8.72334]
[1780500658600,42.54,66568.93,136.8,0.22859,0.00025,8.7381]
[1780500658728,42.54,66568.93,136.8,0.22859,0.00025,8.7381]
[1780500658779,42.54,66569.13,136.8,0.22864,0.00025,8.73913]
[1780500659748,42.54,66573.7,136.8,0.22976,0.00025,8.76377]
[1780500660895,42.54,66573.94,136.8,0.22981,0.00025,8.76495]
[1780500661565,42.54,66581.8,136.8,0.23176,0.00025,8.80728]
[1780500661911,42.54,66581.8,136.8,0.23176,0.00025,8.80728]
[1780500661958,42.54,66581.8,136.8,0.23176,0.00025,8.80728]
[1780500662513,42.54,66581.8,136.8,0.23176,0.00025,8.80728]
[1780500662608,42.54,66581.8,136.8,0.23176,0.00025,8.80728]
[1780500662829,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500662954,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663132,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663219,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663394,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663620,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663659,42.53,66570.17,136.8,0.22887,0.00025,8.74429]
[1780500663787,42.53,66554.48,136.8,0.22501,0.00024,8.65872]
[1780500664524,42.53,66554.48,136.8,0.22501,0.00024,8.65872]
[1780500664997,42.53,66554.67,136.8,0.22505,0.00024,8.65958]
[1780500665055,42.53,66554.67,136.8,0.22505,0.00024,8.65958]
[1780500665230,42.53,66554.67,136.8,0.22505,0.00024,8.65958]
[1780500665594,42.53,66563.78,136.8,0.22727,0.00025,8.70905]
[1780500666261,42.53,66563.78,136.8,0.22727,0.00025,8.70905]
[1780500667094,42.53,66563.27,136.8,0.22714,0.00025,8.70609]
[1780500667095,42.53,66563.27,136.8,0.22714,0.00025,8.70609]
[1780500667966,42.53,66560.22,136.8,0.22639,0.00025,8.68936]
[1780500668157,42.53,66560.22,136.8,0.22639,0.00025,8.68936]
[1780500670280,42.52,66560.12,136.8,0.22635,0.00025,8.68858]
[1780500670292,42.52,66560.12,136.8,0.22635,0.00025,8.68858]
[1780500670300,42.52,66560.12,136.8,0.22635,0.00025,8.68858]
[1780500670738,42.52,66560.12,136.8,0.22635,0.00025,8.68858]
[1780500671705,42.52,66562.25,136.8,0.22687,0.00025,8.70005]
[1780500671805,42.52,66557.71,136.8,0.22575,0.00024,8.6752]
[1780500677459,42.52,66557.9,136.8,0.22577,0.00024,8.67571]
[1780500677574,42.52,66557.9,136.8,0.22577,0.00024,8.67571]
[1780500677784,42.52,66553.96,136.8,0.2248,0.00024,8.65411]
[1780500681142,42.52,66551.3,136.8,0.22414,0.00024,8.6394]
[1780500681913,42.52,66559.06,136.8,0.22604,0.00024,8.68169]
[1780500681916,42.52,66559.06,136.8,0.22604,0.00024,8.68169]
[1780500685821,42.51,66553.39,136.8,0.22463,0.00024,8.65032]
[1780500685923,42.51,66553.39,136.8,0.22463,0.00024,8.65032]
[1780500685925,42.51,66553.39,136.8,0.22463,0.00024,8.65032]
[1780500686690,42.51,66553.39,136.8,0.22463,0.00024,8.65032]
[1780500686695,42.51,66553.39,136.8,0.22463,0.00024,8.65032]
[1780500687317,42.51,66556.2,136.8,0.22532,0.00024,8.66559]
[1780500687481,42.51,66556.2,136.8,0.22532,0.00024,8.66559]
[1780500687749,42.51,66562.13,136.8,0.22676,0.00025,8.69782]
[1780500688270,42.51,66562.13,136.8,0.22676,0.00025,8.69782]
[1780500689723,42.51,66564.66,136.8,0.22738,0.00025,8.71145]
[1780500689729,42.51,66564.66,136.8,0.22738,0.00025,8.71145]
[1780500690119,42.51,66563.01,136.8,0.22697,0.00025,8.70234]
[1780500690591,42.51,66563.01,136.8,0.22697,0.00025,8.70234]
[1780500690695,42.51,66563.01,136.8,0.22697,0.00025,8.70234]
[1780500692589,42.51,66562.2,136.8,0.22664,0.00025,8.69077]
[1780500692591,42.51,66562.2,136.8,0.22664,0.00025,8.69077]
[1780500692792,42.51,66555.86,136.8,0.22508,0.00024,8.65609]
[1780500694782,42.5,66554.56,136.8,0.22476,0.00024,8.64891]
[1780500694790,42.5,66554.56,136.8,0.22476,0.00024,8.64891]
[1780500694850,42.5,66554.56,136.8,0.22476,0.00024,8.64891]
[1780500699818,42.5,66551.68,136.8,0.22404,0.00024,8.63283]
[1780500699882,42.5,66543.75,136.8,0.22211,0.00024,8.58932]
[1780500705883,42.5,66540.69,136.8,0.22137,0.00024,8.57249]
[1780500709492,42.5,66542.97,136.8,0.22192,0.00024,8.585]
[1780500711925,42.5,66547.87,136.8,0.2231,0.00024,8.61175]
[1780500715139,42.5,66547.19,136.8,0.22293,0.00024,8.60776]
[1780500715180,42.5,66547.19,136.8,0.22293,0.00024,8.60776]
[1780500715265,42.5,66547.19,136.8,0.22293,0.00024,8.60776]
[1780500715731,42.5,66547.19,136.8,0.22293,0.00024,8.60776]
[1780500715864,42.5,66537.99,136.8,0.22069,0.00024,8.55708]
[1780500716020,42.5,66537.99,136.8,0.22069,0.00024,8.55708]
[1780500716254,42.5,66537.99,136.8,0.22069,0.00024,8.55708]
[1780500716799,42.5,66525.78,136.8,0.21774,0.00024,8.48965]
[1780500718291,42.5,66521.92,136.8,0.21681,0.00024,8.46824]
[1780500718301,42.5,66521.92,136.8,0.21681,0.00024,8.46824]
[1780500718416,42.5,66521.92,136.8,0.21681,0.00024,8.46824]
[1780500718498,42.5,66521.92,136.8,0.21681,0.00024,8.46824]
[1780500718701,42.5,66516.29,136.8,0.21546,0.00024,8.437]
[1780500719391,42.5,66516.29,136.8,0.21546,0.00024,8.437]
[1780500719421,42.5,66516.29,136.8,0.21546,0.00024,8.437]
[1780500719439,42.5,66516.29,136.8,0.21546,0.00024,8.437]
[1780500719838,42.5,66511.09,136.8,0.21423,0.00024,8.40813]
[1780500719982,42.5,66507.08,136.8,0.21327,0.00024,8.38582]
[1780500722798,42.49,66507.03,136.8,0.21325,0.00024,8.38528]
[1780500722813,42.49,66507.03,136.8,0.21325,0.00024,8.38528]
[1780500722875,42.49,66507.03,136.8,0.21325,0.00024,8.38528]
[1780500722881,42.49,66507.03,136.8,0.21325,0.00024,8.38528]
[1780500722916,42.49,66507.03,136.8,0.21325,0.00024,8.38528]
[1780500722913,42.49,66506.37,136.8,0.21309,0.00024,8.38148]
[1780500723106,42.49,66506.37,136.8,0.21309,0.00024,8.38148]
[1780500723113,42.49,66506.37,136.8,0.21309,0.00024,8.38148]
[1780500723121,42.49,66506.37,136.8,0.21309,0.00024,8.38148]
[1780500723438,42.49,66506.37,136.8,0.21309,0.00024,8.38148]
[1780500723461,42.49,66514.57,136.8,0.21504,0.00024,8.42708]
[1780500724494,42.49,66521.83,136.8,0.21677,0.00024,8.46733]
[1780500725377,42.49,66521.83,136.8,0.21677,0.00024,8.46733]
[1780500726677,42.49,66525.01,136.8,0.21753,0.00024,8.48488]
[1780500726966,42.49,66525.01,136.8,0.21753,0.00024,8.48488]
[1780500727059,42.49,66525.01,136.8,0.21753,0.00024,8.48488]
[1780500727365,42.49,66521.55,136.8,0.2167,0.00024,8.4656]
[1780500727633,42.49,66521.55,136.8,0.2167,0.00024,8.4656]
[1780500727888,42.49,66535.26,136.8,0.21999,0.00024,8.5412]
[1780500730568,42.49,66532.82,136.8,0.21939,0.00024,8.52764]
[1780500730664,42.49,66532.82,136.8,0.21939,0.00024,8.52764]
[1780500730941,42.49,66528.28,136.8,0.2183,0.00024,8.50245]
[1780500731647,42.49,66528.28,136.8,0.2183,0.00024,8.50245]
[1780500733600,42.49,66525.9,136.8,0.21772,0.00024,8.4892]
[1780500733602,42.49,66525.9,136.8,0.21772,0.00024,8.4892]
[1780500733646,42.49,66525.9,136.8,0.21772,0.00024,8.4892]
[1780500733794,42.49,66521.76,136.8,0.21672,0.00024,8.46615]
[1780500733987,42.49,66521.76,136.8,0.21672,0.00024,8.46615]
[1780500734169,42.49,66521.76,136.8,0.21672,0.00024,8.46615]
[1780500734178,42.49,66521.76,136.8,0.21672,0.00024,8.46615]
[1780500734916,42.49,66521.76,136.8,0.21672,0.00024,8.46615]
[1780500734887,42.49,66517.03,136.8,0.21559,0.00024,8.4399]
[1780500736906,42.49,66514.54,136.8,0.21499,0.00024,8.42606]
[1780500737749,42.49,66513.57,136.8,0.21476,0.00024,8.42067]
[1780500737784,42.49,66513.57,136.8,0.21476,0.00024,8.42067]
[1780500737807,42.49,66513.57,136.8,0.21476,0.00024,8.42067]
[1780500737938,42.49,66512.77,136.8,0.21457,0.00024,8.41623]
[1780500738163,42.49,66512.77,136.8,0.21457,0.00024,8.41623]
[1780500738353,42.49,66512.77,136.8,0.21457,0.00024,8.41623]
[1780500738554,42.49,66512.77,136.8,0.21457,0.00024,8.41623]
[1780500738823,42.49,66512.77,136.8,0.21457,0.00024,8.41623]
[1780500738897,42.48,66509.31,136.8,0.21374,0.00024,8.3969]
[1780500739638,42.48,66509.31,136.8,0.21374,0.00024,8.3969]
[1780500739740,42.48,66509.31,136.8,0.21374,0.00024,8.3969]
[1780500739805,42.48,66497.24,136.8,0.21088,0.00024,8.3295]
[1780500740024,42.48,66497.24,136.8,0.21088,0.00024,8.3295]
[1780500740869,42.48,66497.24,136.8,0.21088,0.00024,8.3295]
[1780500740936,42.48,66492.1,136.8,0.20967,0.00024,8.30068]
[1780500741290,42.48,66486.78,136.8,0.20842,0.00023,8.27087]
[1780500743057,42.48,66485.56,136.8,0.20813,0.00023,8.26396]
[1780500743064,42.48,66485.56,136.8,0.20813,0.00023,8.26396]
[1780500744776,42.48,66485.39,136.8,0.20809,0.00023,8.26301]
[1780500744863,42.48,66485.39,136.8,0.20809,0.00023,8.26301]
[1780500744900,42.48,66485.39,136.8,0.20809,0.00023,8.26301]
[1780500744981,42.48,66485.39,136.8,0.20809,0.00023,8.26301]
[1780500745452,42.48,66493.02,136.8,0.20988,0.00024,8.3057]
[1780500746815,42.48,66493.02,136.8,0.20988,0.00024,8.3057]
[1780500747615,42.48,66495.88,136.8,0.21055,0.00024,8.3216]
[1780500748191,42.48,66494.34,136.8,0.21018,0.00024,8.31293]
[1780500750114,42.48,66492.1,136.8,0.20965,0.00024,8.30025]
[1780500750954,42.48,66492.1,136.8,0.20965,0.00024,8.30025]
[1780500751643,42.48,66491.89,136.8,0.2096,0.00024,8.29907]
[1780500751648,42.48,66491.89,136.8,0.2096,0.00024,8.29907]
[1780500751803,42.48,66491.89,136.8,0.2096,0.00024,8.29907]
[1780500751811,42.48,66491.89,136.8,0.2096,0.00024,8.29907]
[1780500751893,42.48,66491.89,136.8,0.2096,0.00024,8.29907]
[1780500752138,42.48,66491.37,136.8,0.20935,0.00024,8.28901]
[1780500752189,42.48,66491.37,136.8,0.20935,0.00024,8.28901]
[1780500752622,42.48,66491.37,136.8,0.20935,0.00024,8.28901]
[1780500752943,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753080,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753091,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753478,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753694,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753918,42.48,66479.3,136.8,0.20653,0.00023,8.22129]
[1780500753948,42.48,66464.12,136.8,0.20301,0.00023,8.13587]
[1780500754631,42.48,66457.47,136.8,0.20148,0.00023,8.09833]
[1780500757108,42.48,66455.44,136.8,0.20102,0.00023,8.08696]
[1780500757260,42.48,66455.44,136.8,0.20102,0.00023,8.08696]
[1780500757307,42.48,66455.44,136.8,0.20102,0.00023,8.08696]
[1780500757734,42.48,66449.4,136.8,0.19964,0.00023,8.05285]
[1780500758510,42.48,66449.4,136.8,0.19964,0.00023,8.05285]
[1780500758914,42.48,66449.4,136.8,0.19964,0.00023,8.05285]
[1780500758963,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759074,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759173,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759221,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759242,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759404,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759427,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759550,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759796,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759915,42.48,66445.01,136.8,0.19864,0.00023,8.02809]
[1780500759844,42.48,66434.43,136.8,0.19624,0.00023,7.96805]
[1780500761005,42.48,66434.43,136.8,0.19624,0.00023,7.96805]
[1780500761012,42.48,66434.57,136.8,0.19628,0.00023,7.96885]
[1780500761064,42.48,66434.57,136.8,0.19628,0.00023,7.96885]
[1780500761193,42.48,66434.57,136.8,0.19628,0.00023,7.96885]
[1780500761937,42.48,66434.57,136.8,0.19628,0.00023,7.96885]
[1780500761814,42.48,66440.15,136.8,0.19754,0.00023,8.00049]
[1780500762666,42.48,66440.15,136.8,0.19754,0.00023,8.00049]
[1780500762977,42.48,66440.15,136.8,0.19754,0.00023,8.00049]
[1780500762844,42.48,66451.09,136.8,0.20003,0.00023,8.06256]
[1780500763411,42.48,66451.09,136.8,0.20003,0.00023,8.06256]
[1780500763480,42.48,66451.09,136.8,0.20003,0.00023,8.06256]
[1780500763520,42.48,66451.09,136.8,0.20003,0.00023,8.06256]
[1780500763875,42.48,66448.28,136.8,0.19939,0.00023,8.04663]
[1780500764662,42.48,66448.28,136.8,0.19939,0.00023,8.04663]
[1780500764662,42.48,66448.28,136.8,0.19939,0.00023,8.04663]
[1780500764881,42.48,66450.45,136.8,0.19988,0.00023,8.05892]
[1780500765052,42.48,66450.45,136.8,0.19988,0.00023,8.05892]
[1780500765635,42.48,66450.45,136.8,0.19988,0.00023,8.05892]
[1780500765985,42.48,66450.45,136.8,0.19988,0.00023,8.05892]
[1780500765974,42.48,66445.52,136.8,0.19876,0.00023,8.03098]
[1780500766645,42.48,66445.52,136.8,0.19876,0.00023,8.03098]
[1780500767485,42.48,66442.05,136.8,0.19797,0.00023,8.01131]
[1780500767567,42.48,66442.05,136.8,0.19797,0.00023,8.01131]
[1780500767587,42.48,66439.82,136.8,0.19746,0.00023,7.99856]
[1780500768068,42.48,66439.82,136.8,0.19746,0.00023,7.99856]
[1780500768703,42.48,66439.82,136.8,0.19746,0.00023,7.99856]
[1780500768717,42.48,66439.82,136.8,0.19746,0.00023,7.99856]
[1780500768997,42.48,66439.82,136.8,0.19746,0.00023,7.99856]
[1780500768988,42.48,66438.35,136.8,0.19712,0.00023,7.99015]
[1780500769090,42.48,66438.35,136.8,0.19712,0.00023,7.99015]
[1780500769099,42.48,66438.35,136.8,0.19712,0.00023,7.99015]
[1780500769985,42.48,66438.35,136.8,0.19712,0.00023,7.99015]
[1780500769364,42.48,66435.4,136.8,0.19646,0.00023,7.97337]
[1780500771299,42.48,66435.25,136.8,0.19641,0.00023,7.97229]
[1780500771890,42.48,66435.25,136.8,0.19641,0.00023,7.97229]
[1780500771989,42.48,66433.95,136.8,0.19611,0.00023,7.96479]
[1780500772620,42.48,66433.95,136.8,0.19611,0.00023,7.96479]
[1780500772648,42.48,66433.95,136.8,0.19611,0.00023,7.96479]
[1780500772831,42.48,66433.95,136.8,0.19611,0.00023,7.96479]
[1780500772950,42.48,66433.95,136.8,0.19611,0.00023,7.96479]
[1780500772932,42.48,66431.89,136.8,0.19565,0.00023,7.95304]
[1780500773721,42.48,66422.09,136.8,0.19344,0.00022,7.89704]
[1780500774535,42.48,66422.09,136.8,0.19344,0.00022,7.89704]
[1780500774589,42.48,66422.09,136.8,0.19344,0.00022,7.89704]
[1780500774984,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775359,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775595,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775753,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775785,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775997,42.48,66417.86,136.8,0.19249,0.00022,7.87284]
[1780500775979,42.48,66410.01,136.8,0.19073,0.00022,7.82793]
[1780500776626,42.48,66410.01,136.8,0.19073,0.00022,7.82793]
[1780500776770,42.48,66410.01,136.8,0.19073,0.00022,7.82793]
[1780500776859,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777053,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777087,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777193,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777575,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777578,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777629,42.48,66403.84,136.8,0.18936,0.00022,7.79251]
[1780500777692,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778189,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778376,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778409,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778476,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778588,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778831,42.48,66393.92,136.8,0.18716,0.00022,7.73544]
[1780500778888,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779364,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779414,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779482,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779713,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779800,42.48,66394.6,136.8,0.18731,0.00022,7.73924]
[1780500779828,42.48,66402.8,136.8,0.18912,0.00022,7.78627]
[1780500780464,42.48,66402.8,136.8,0.18912,0.00022,7.78627]
[1780500780984,42.48,66402.8,136.8,0.18912,0.00022,7.78627]
[1780500780566,42.48,66407.32,136.8,0.19012,0.00022,7.81217]
[1780500781149,42.48,66407.32,136.8,0.19012,0.00022,7.81217]
[1780500781414,42.48,66407.32,136.8,0.19012,0.00022,7.81217]
[1780500781996,42.48,66395.53,136.8,0.18751,0.00022,7.74445]
[1780500782070,42.48,66395.53,136.8,0.18751,0.00022,7.74445]
[1780500782663,42.48,66395.53,136.8,0.18751,0.00022,7.74445]
[1780500782681,42.47,66390.49,136.8,0.1864,0.00022,7.7154]
[1780500783814,42.47,66390.49,136.8,0.1864,0.00022,7.7154]
[1780500783969,42.47,66390.49,136.8,0.1864,0.00022,7.7154]
[1780500784023,42.47,66391.37,136.8,0.18659,0.00022,7.72037]
[1780500784488,42.47,66391.37,136.8,0.18659,0.00022,7.72037]
[1780500784569,42.47,66391.37,136.8,0.18659,0.00022,7.72037]
[1780500784882,42.47,66391.37,136.8,0.18659,0.00022,7.72037]
[1780500785102,42.47,66393.81,136.8,0.18712,0.00022,7.73441]
[1780500786891,42.47,66396.05,136.8,0.18762,0.00022,7.74726]
[1780500786986,42.47,66399.56,136.8,0.18839,0.00022,7.76741]
[1780500787222,42.47,66399.56,136.8,0.18839,0.00022,7.76741]
[1780500787262,42.47,66399.56,136.8,0.18839,0.00022,7.76741]
[1780500787751,42.47,66399.64,136.8,0.18841,0.00022,7.76784]
[1780500788701,42.47,66399.64,136.8,0.18841,0.00022,7.76784]
[1780500790319,42.47,66401.62,136.8,0.18884,0.00022,7.77913]
[1780500790327,42.47,66401.62,136.8,0.18884,0.00022,7.77913]
[1780500790566,42.47,66401.62,136.8,0.18884,0.00022,7.77913]
[1780500790668,42.47,66384.96,136.8,0.18517,0.00022,7.68333]
[1780500792118,42.47,66383.46,136.8,0.18484,0.00022,7.67466]
[1780500792230,42.47,66383.46,136.8,0.18484,0.00022,7.67466]
[1780500792319,42.47,66383.46,136.8,0.18484,0.00022,7.67466]
[1780500792814,42.47,66383.46,136.8,0.18484,0.00022,7.67466]
[1780500792821,42.47,66383.46,136.8,0.18484,0.00022,7.67466]
[1780500793113,42.47,66382.07,136.8,0.18454,0.00022,7.66663]
[1780500793418,42.47,66382.07,136.8,0.18454,0.00022,7.66663]
[1780500793883,42.47,66377.45,136.8,0.18353,0.00022,7.64001]
[1780500794699,42.47,66382.18,136.8,0.18456,0.00022,7.66723]
[1780500795103,42.47,66382.18,136.8,0.18456,0.00022,7.66723]
[1780500795214,42.47,66382.18,136.8,0.18456,0.00022,7.66723]
[1780500795299,42.47,66382.18,136.8,0.18456,0.00022,7.66723]
[1780500795551,42.47,66388.41,136.8,0.18592,0.00022,7.70305]
[1780500796241,42.47,66388.41,136.8,0.18592,0.00022,7.70305]
[1780500796424,42.47,66388.41,136.8,0.18592,0.00022,7.70305]
[1780500796522,42.47,66388.41,136.8,0.18592,0.00022,7.70305]
[1780500796561,42.47,66388.41,136.8,0.18592,0.00022,7.70305]
[1780500797629,42.47,66384.67,136.8,0.1851,0.00022,7.68145]
[1780500797643,42.47,66378.63,136.8,0.18378,0.00022,7.64665]
[1780500798058,42.47,66378.63,136.8,0.18378,0.00022,7.64665]
[1780500798942,42.47,66382.78,136.8,0.18469,0.00022,7.67053]
[1780500799363,42.47,66382.78,136.8,0.18469,0.00022,7.67053]
[1780500799585,42.47,66387.84,136.8,0.18579,0.00022,7.69958]
[1780500802156,42.47,66388.17,136.8,0.18586,0.00022,7.70134]
[1780500802836,42.47,66388.17,136.8,0.18586,0.00022,7.70134]
[1780500802967,42.47,66383.93,136.8,0.18493,0.00022,7.67689]
[1780500803055,42.47,66383.93,136.8,0.18493,0.00022,7.67689]
[1780500803857,42.47,66383.93,136.8,0.18493,0.00022,7.67689]
[1780500803925,42.47,66383.93,136.8,0.18493,0.00022,7.67689]
[1780500803989,42.47,66394.18,136.8,0.18717,0.00022,7.73574]
[1780500804128,42.47,66394.18,136.8,0.18717,0.00022,7.73574]
[1780500805331,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805603,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805635,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805756,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805887,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805986,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805999,42.47,66396.74,136.8,0.18774,0.00022,7.75043]
[1780500805973,42.47,66404.86,136.8,0.18953,0.00022,7.79698]
[1780500806088,42.47,66404.86,136.8,0.18953,0.00022,7.79698]
[1780500806092,42.47,66404.86,136.8,0.18953,0.00022,7.79698]
[1780500806435,42.47,66404.86,136.8,0.18953,0.00022,7.79698]
[1780500806677,42.47,66413.66,136.8,0.19149,0.00022,7.84741]
[1780500811690,42.47,66411.49,136.8,0.19101,0.00022,7.83495]
[1780500812937,42.47,66410.34,136.8,0.19063,0.00022,7.82131]
[1780500813882,42.47,66408.64,136.8,0.19025,0.00022,7.8116]
[1780500813983,42.47,66402.89,136.8,0.18898,0.00022,7.7787]
[1780500814686,42.47,66402.89,136.8,0.18898,0.00022,7.7787]
[1780500814868,42.47,66402.89,136.8,0.18898,0.00022,7.7787]
[1780500814979,42.47,66401.67,136.8,0.18871,0.00022,7.77178]
[1780500815269,42.47,66401.67,136.8,0.18871,0.00022,7.77178]
[1780500815714,42.47,66401.67,136.8,0.18871,0.00022,7.77178]
[1780500815763,42.47,66401.67,136.8,0.18871,0.00022,7.77178]
[1780500815928,42.47,66401.67,136.8,0.18871,0.00022,7.77178]
[1780500815965,42.47,66384.73,136.8,0.18498,0.00022,7.67444]
[1780500816450,42.47,66384.73,136.8,0.18498,0.00022,7.67444]
[1780500817021,42.47,66384.73,136.8,0.18498,0.00022,7.67444]
[1780500817069,42.47,66361.58,136.8,0.17996,0.00021,7.54105]
[1780500817311,42.47,66361.58,136.8,0.17996,0.00021,7.54105]
[1780500817450,42.47,66361.58,136.8,0.17996,0.00021,7.54105]
[1780500817571,42.47,66361.58,136.8,0.17996,0.00021,7.54105]
[1780500817997,42.47,66361.58,136.8,0.17996,0.00021,7.54105]
[1780500818035,42.47,66359.4,136.8,0.17949,0.00021,7.52845]
[1780500818817,42.47,66359.4,136.8,0.17949,0.00021,7.52845]
[1780500818851,42.47,66358.75,136.8,0.17935,0.00021,7.5246]
[1780500819896,42.47,66358.75,136.8,0.17935,0.00021,7.5246]
[1780500820008,42.47,66358.91,136.8,0.17938,0.00021,7.52553]
[1780500820719,42.47,66358.91,136.8,0.17938,0.00021,7.52553]
[1780500821017,42.47,66352.45,136.8,0.178,0.00021,7.48814]
[1780500821296,42.47,66352.45,136.8,0.178,0.00021,7.48814]
[1780500821430,42.47,66352.45,136.8,0.178,0.00021,7.48814]
[1780500821435,42.47,66352.45,136.8,0.178,0.00021,7.48814]
[1780500821753,42.47,66347.83,136.8,0.17701,0.00021,7.4615]
[1780500822253,42.47,66347.83,136.8,0.17701,0.00021,7.4615]
[1780500822765,42.47,66347.83,136.8,0.17701,0.00021,7.4615]
[1780500827356,42.47,66347.32,136.8,0.17692,0.00021,7.45896]
[1780500827380,42.47,66347.32,136.8,0.17692,0.00021,7.45896]
[1780500827718,42.47,66347.32,136.8,0.17692,0.00021,7.45896]
[1780500827795,42.47,66342.02,136.8,0.1758,0.00021,7.42841]
[1780500828201,42.47,66342.02,136.8,0.1758,0.00021,7.42841]
[1780500829411,42.47,66341.15,136.8,0.17562,0.00021,7.4235]
[1780500829414,42.47,66341.15,136.8,0.17562,0.00021,7.4235]
[1780500829671,42.47,66341.15,136.8,0.17562,0.00021,7.4235]
[1780500831929,42.47,66340.03,136.8,0.17539,0.00021,7.41727]
[1780500831988,42.47,66340.03,136.8,0.17539,0.00021,7.41727]
[1780500831997,42.47,66340.03,136.8,0.17539,0.00021,7.41727]
[1780500832118,42.47,66343.12,136.8,0.17605,0.00021,7.43528]
[1780500832130,42.47,66343.12,136.8,0.17605,0.00021,7.43528]
[1780500832894,42.47,66343.12,136.8,0.17605,0.00021,7.43528]
[1780500832927,42.47,66335.54,136.8,0.17445,0.00021,7.39142]
[1780500833781,42.47,66335.54,136.8,0.17445,0.00021,7.39142]
[1780500834000,42.47,66335.54,136.8,0.17445,0.00021,7.39142]
[1780500834061,42.47,66335.54,136.8,0.17445,0.00021,7.39142]
[1780500834041,42.47,66337.49,136.8,0.17486,0.00021,7.40274]
[1780500834711,42.47,66337.49,136.8,0.17486,0.00021,7.40274]
[1780500834732,42.47,66337.49,136.8,0.17486,0.00021,7.40274]
[1780500834844,42.48,66336.59,136.8,0.17468,0.00021,7.39769]
[1780500835308,42.48,66336.59,136.8,0.17468,0.00021,7.39769]
[1780500835387,42.48,66336.59,136.8,0.17468,0.00021,7.39769]
[1780500836301,42.48,66336.96,136.8,0.17476,0.00021,7.39996]
[1780500841522,42.48,66336.42,136.8,0.17467,0.00021,7.39756]
[1780500841896,42.48,66343.73,136.8,0.17622,0.00021,7.43995]
[1780500843074,42.48,66339.46,136.8,0.17532,0.00021,7.41535]
[1780500847938,42.49,66334.87,136.8,0.17437,0.00021,7.38931]
[1780500850367,42.49,66333.38,136.8,0.17407,0.00021,7.38098]
[1780500850959,42.49,66339.37,136.8,0.17534,0.00021,7.41568]
[1780500852432,42.49,66338.9,136.8,0.17524,0.00021,7.41297]
[1780500852521,42.49,66338.9,136.8,0.17524,0.00021,7.41297]
[1780500854986,42.49,66345.99,136.8,0.17674,0.00021,7.45405]
[1780500859645,42.49,66347.9,136.8,0.17714,0.00021,7.46488]
[1780500859956,42.49,66347.9,136.8,0.17714,0.00021,7.46488]
[1780500860112,42.49,66352.06,136.8,0.17803,0.00021,7.48884]
[1780500861050,42.49,66359.68,136.8,0.17965,0.00021,7.53277]
[1780500862180,42.49,66358.53,136.8,0.1794,0.00021,7.52603]
[1780500867668,42.49,66361.43,136.8,0.18002,0.00021,7.54268]
[1780500867681,42.49,66361.43,136.8,0.18002,0.00021,7.54268]
[1780500867800,42.49,66361.43,136.8,0.18002,0.00021,7.54268]
[1780500868080,42.49,66361.01,136.8,0.17993,0.00021,7.54024]
[1780500870252,42.49,66359.93,136.8,0.17971,0.00021,7.53423]
[1780500870376,42.49,66359.93,136.8,0.17971,0.00021,7.53423]
[1780500871444,42.49,66358.77,136.8,0.17934,0.00021,7.52056]
[1780500871866,42.49,66358.77,136.8,0.17934,0.00021,7.52056]
[1780500871945,42.49,66358.77,136.8,0.17934,0.00021,7.52056]
[1780500871984,42.49,66358.77,136.8,0.17934,0.00021,7.52056]
[1780500872051,42.49,66358.77,136.8,0.17934,0.00021,7.52056]
[1780500872118,42.49,66349.89,136.8,0.17745,0.00021,7.46944]
[1780500874250,42.49,66346.34,136.8,0.1767,0.00021,7.44905]
[1780500874616,42.49,66346.34,136.8,0.1767,0.00021,7.44905]
[1780500875830,42.49,66344.8,136.8,0.17637,0.00021,7.44022]
[1780500875927,42.49,66344.8,136.8,0.17637,0.00021,7.44022]
[1780500875932,42.49,66344.8,136.8,0.17637,0.00021,7.44022]
[1780500876009,42.49,66344.8,136.8,0.17637,0.00021,7.44022]
[1780500876138,42.49,66344.8,136.8,0.17637,0.00021,7.4403]
[1780500876351,42.49,66344.8,136.8,0.17637,0.00021,7.4403]
[1780500876368,42.49,66344.8,136.8,0.17637,0.00021,7.4403]
[1780500876721,42.49,66344.8,136.8,0.17637,0.00021,7.4403]
[1780500876905,42.49,66338.09,136.8,0.17495,0.00021,7.40153]
[1780500877237,42.49,66338.09,136.8,0.17495,0.00021,7.40153]
[1780500877834,42.49,66338.09,136.8,0.17495,0.00021,7.40153]
[1780500877876,42.49,66330.93,136.8,0.17345,0.00021,7.36018]
[1780500879039,42.49,66325.19,136.8,0.17225,0.00021,7.32707]
[1780500879244,42.49,66325.19,136.8,0.17225,0.00021,7.32707]
[1780500880086,42.49,66325.19,136.8,0.17225,0.00021,7.32707]
[1780500880093,42.49,66320.93,136.8,0.17136,0.00021,7.30256]
[1780500880311,42.49,66320.93,136.8,0.17136,0.00021,7.30256]
[1780500881063,42.49,66313.51,136.8,0.16983,0.00021,7.25978]
[1780500881450,42.49,66313.51,136.8,0.16983,0.00021,7.25978]
[1780500881626,42.49,66313.51,136.8,0.16983,0.00021,7.25978]
[1780500881837,42.49,66306.55,136.8,0.1684,0.00021,7.21971]
[1780500882901,42.49,66306.55,136.8,0.1684,0.00021,7.21971]
[1780500883134,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883163,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883243,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883327,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883493,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883740,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883785,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500883895,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500884020,42.5,66297.82,136.8,0.16662,0.0002,7.16943]
[1780500884076,42.5,66291.49,136.8,0.16533,0.0002,7.13296]
[1780500884340,42.5,66291.49,136.8,0.16533,0.0002,7.13296]
[1780500885099,42.5,66277.35,136.8,0.16247,0.0002,7.05101]
[1780500885820,42.5,66269.66,136.8,0.16092,0.0002,7.00651]
[1780500888032,42.5,66266.97,136.8,0.16039,0.0002,6.99103]
[1780500888178,42.5,66265.53,136.8,0.16011,0.0002,6.9828]
[1780500888270,42.5,66265.53,136.8,0.16011,0.0002,6.9828]
[1780500888650,42.5,66265.53,136.8,0.16011,0.0002,6.9828]
[1780500888758,42.5,66265.53,136.8,0.16011,0.0002,6.9828]
[1780500889476,42.5,66263.98,136.8,0.1598,0.0002,6.97395]
[1780500889640,42.5,66263.98,136.8,0.1598,0.0002,6.97395]
[1780500889710,42.5,66263.98,136.8,0.1598,0.0002,6.97395]
[1780500890127,42.5,66263.84,136.8,0.15978,0.0002,6.97327]
[1780500890239,42.5,66263.84,136.8,0.15978,0.0002,6.97327]
[1780500890349,42.5,66263.84,136.8,0.15978,0.0002,6.97327]
[1780500890396,42.5,66263.84,136.8,0.15978,0.0002,6.97327]
[1780500890561,42.5,66263.84,136.8,0.15978,0.0002,6.97327]
[1780500891101,42.5,66251.36,136.8,0.1573,0.0002,6.90098]
[1780500891334,42.5,66251.36,136.8,0.1573,0.0002,6.90098]
[1780500891381,42.5,66251.36,136.8,0.1573,0.0002,6.90098]
[1780500891872,42.5,66244.14,136.8,0.15589,0.0002,6.85924]
[1780500892977,42.5,66238.2,136.8,0.15473,0.0002,6.82497]
[1780500893246,42.5,66238.2,136.8,0.15473,0.0002,6.82497]
[1780500893338,42.5,66238.2,136.8,0.15473,0.0002,6.82497]
[1780500893533,42.5,66238.2,136.8,0.15473,0.0002,6.82497]
[1780500893983,42.51,66232.87,136.8,0.1537,0.00019,6.79429]
[1780500895234,42.51,66232.67,136.8,0.15366,0.00019,6.79313]
[1780500896451,42.51,66233.63,136.8,0.15386,0.00019,6.79908]
[1780500897628,42.51,66234.81,136.8,0.1541,0.00019,6.8061]
[1780500897908,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500898670,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500898857,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500898926,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500898994,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500899059,42.51,66239.19,136.8,0.15495,0.0002,6.83162]
[1780500899089,42.51,66245.58,136.8,0.15621,0.0002,6.86874]
[1780500900097,42.51,66253.56,136.8,0.15778,0.0002,6.91503]
[1780500901345,42.51,66256.95,136.8,0.15846,0.0002,6.93468]
[1780500902000,42.51,66256.95,136.8,0.15846,0.0002,6.93468]
[1780500902129,42.51,66252.5,136.8,0.15758,0.0002,6.90894]
[1780500902333,42.51,66252.5,136.8,0.15758,0.0002,6.90894]
[1780500902540,42.51,66252.5,136.8,0.15758,0.0002,6.90894]
[1780500904059,42.51,66259.07,136.8,0.15889,0.0002,6.94733]
[1780500904715,42.51,66259.07,136.8,0.15889,0.0002,6.94733]
[1780500906077,42.51,66266.25,136.8,0.16033,0.0002,6.98914]
[1780500906492,42.51,66266.25,136.8,0.16033,0.0002,6.98914]
[1780500906715,42.51,66266.25,136.8,0.16033,0.0002,6.98914]
[1780500907979,42.51,66252.4,136.8,0.15758,0.0002,6.909]
[1780500908659,42.51,66252.4,136.8,0.15758,0.0002,6.909]
[1780500908743,42.51,66246.53,136.8,0.15643,0.0002,6.87508]
[1780500909452,42.51,66254.15,136.8,0.15793,0.0002,6.91924]
[1780500911768,42.52,66255.66,136.8,0.15823,0.0002,6.92804]
[1780500911821,42.52,66255.66,136.8,0.15823,0.0002,6.92804]
[1780500911887,42.52,66255.66,136.8,0.15823,0.0002,6.92804]
[1780500911953,42.52,66255.66,136.8,0.15823,0.0002,6.92804]
[1780500912046,42.52,66255.66,136.8,0.15823,0.0002,6.92804]
[1780500912287,42.52,66254.0,136.8,0.1579,0.0002,6.91849]
[1780500912584,42.52,66254.0,136.8,0.1579,0.0002,6.91849]
[1780500912761,42.52,66254.0,136.8,0.1579,0.0002,6.91849]
[1780500912784,42.52,66254.0,136.8,0.1579,0.0002,6.91849]
[1780500913007,42.52,66240.0,136.8,0.15515,0.0002,6.83736]
[1780500914037,42.52,66246.35,136.8,0.15641,0.0002,6.8745]
[1780500915408,42.52,66248.71,136.8,0.15687,0.0002,6.88818]
[1780500915740,42.52,66248.71,136.8,0.15687,0.0002,6.88818]
[1780500916024,42.52,66248.71,136.8,0.15687,0.0002,6.88818]
[1780500917003,42.52,66251.29,136.8,0.15739,0.0002,6.90353]
[1780500917825,42.52,66248.44,136.8,0.15683,0.0002,6.88708]
[1780500919878,42.52,66249.62,136.8,0.15707,0.0002,6.89403]
[1780500919898,42.52,66250.37,136.8,0.15722,0.0002,6.89843]
[1780500920461,42.52,66257.12,136.8,0.15855,0.0002,6.93754]
[1780500921785,42.52,66257.12,136.8,0.15855,0.0002,6.93754]
[1780500921884,42.52,66258.14,136.8,0.15877,0.0002,6.94374]
[1780500922605,42.52,66258.14,136.8,0.15877,0.0002,6.94374]
[1780500924268,42.52,66258.83,136.8,0.15892,0.0002,6.94805]
[1780500925718,42.53,66257.83,136.8,0.15874,0.0002,6.94287]
[1780500925844,42.53,66257.83,136.8,0.15874,0.0002,6.94287]
[1780500925891,42.53,66259.77,136.8,0.15913,0.0002,6.9544]
[1780500926792,42.53,66259.77,136.8,0.15913,0.0002,6.9544]
[1780500927099,42.53,66264.71,136.8,0.16012,0.0002,6.98311]
[1780500927893,42.53,66264.71,136.8,0.16012,0.0002,6.98311]
[1780500929687,42.53,66264.64,136.8,0.16011,0.0002,6.98291]
[1780500929736,42.53,66264.64,136.8,0.16011,0.0002,6.98291]
[1780500929763,42.53,66268.7,136.8,0.16092,0.0002,7.00643]
[1780500931667,42.53,66270.2,136.8,0.16123,0.0002,7.01518]
[1780500938130,42.54,66270.22,136.8,0.16112,0.0002,7.00872]
[1780500938271,42.54,66271.58,136.8,0.1614,0.0002,7.01668]
[1780500938278,42.54,66271.58,136.8,0.1614,0.0002,7.01668]
[1780500938548,42.54,66271.58,136.8,0.1614,0.0002,7.01668]
[1780500940155,42.54,66275.22,136.8,0.16213,0.0002,7.03785]
[1780500942987,42.54,66273.71,136.8,0.16185,0.0002,7.02967]
[1780500948663,42.54,66275.31,136.8,0.1622,0.0002,7.0396]
[1780500949557,42.54,66275.31,136.8,0.1622,0.0002,7.0396]
[1780500950993,42.54,66275.88,136.8,0.16231,0.0002,7.04295]
[1780500954007,42.55,66276.87,136.8,0.16252,0.0002,7.04882]
[1780500954063,42.55,66276.87,136.8,0.16252,0.0002,7.04882]
[1780500954079,42.55,66276.87,136.8,0.16252,0.0002,7.04882]
[1780500954107,42.55,66276.87,136.8,0.16252,0.0002,7.04882]
[1780500954207,42.55,66276.87,136.8,0.16252,0.0002,7.04882]
[1780500954360,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500954502,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500954603,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500954764,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500954822,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500955113,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500955188,42.55,66277.97,136.8,0.16274,0.0002,7.05527]
[1780500955128,42.55,66291.3,136.8,0.16545,0.0002,7.13262]
[1780500955733,42.55,66291.3,136.8,0.16545,0.0002,7.13262]
[1780500956292,42.55,66294.88,136.8,0.16619,0.0002,7.15354]
[1780500956487,42.55,66294.88,136.8,0.16619,0.0002,7.15354]
[1780500956499,42.55,66294.88,136.8,0.16619,0.0002,7.15354]
[1780500957133,42.55,66294.88,136.8,0.16619,0.0002,7.15354]
[1780500957222,42.55,66302.05,136.8,0.16766,0.00021,7.19521]
[1780500958251,42.55,66302.05,136.8,0.16766,0.00021,7.19521]
[1780500957728,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500958506,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500958623,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500958984,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500959086,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500959115,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500959176,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500959195,42.55,66310.14,136.8,0.16933,0.00021,7.24202]
[1780500959188,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500959282,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500959301,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500959622,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500959764,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500959910,42.55,66325.27,136.8,0.17248,0.00021,7.32966]
[1780500960152,42.55,66337.11,136.8,0.17498,0.00021,7.39827]
[1780500960249,42.55,66337.11,136.8,0.17498,0.00021,7.39827]
[1780500960282,42.55,66337.11,136.8,0.17498,0.00021,7.39827]
[1780500960338,42.55,66337.11,136.8,0.17498,0.00021,7.39827]
[1780500961084,42.55,66342.09,136.8,0.17603,0.00021,7.42715]
[1780500962122,42.55,66342.09,136.8,0.17603,0.00021,7.42715]
[1780500965846,42.55,66346.03,136.8,0.17688,0.00021,7.45017]
[1780500971477,42.56,66343.58,136.8,0.17637,0.00021,7.4364]
[1780500971605,42.56,66343.58,136.8,0.17637,0.00021,7.4364]
[1780500971611,42.56,66343.58,136.8,0.17637,0.00021,7.4364]
[1780500973599,42.56,66339.34,136.8,0.17548,0.00021,7.41212]
[1780500973600,42.56,66339.34,136.8,0.17548,0.00021,7.41212]
[1780500974437,42.56,66335.74,136.8,0.17473,0.00021,7.39145]
[1780500974874,42.56,66335.74,136.8,0.17473,0.00021,7.39145]
[1780500974914,42.56,66335.74,136.8,0.17473,0.00021,7.39145]
[1780500976065,42.56,66335.46,136.8,0.17467,0.00021,7.38998]
[1780500978705,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500978719,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500978847,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500978857,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500979016,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500979094,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500979138,42.56,66337.38,136.8,0.17509,0.00021,7.40149]
[1780500979157,42.56,66326.91,136.8,0.1729,0.00021,7.34116]
[1780500979532,42.56,66326.91,136.8,0.1729,0.00021,7.34116]
[1780500979918,42.56,66315.3,136.8,0.17048,0.00021,7.27414]
[1780500980682,42.56,66315.3,136.8,0.17048,0.00021,7.27414]
[1780500982015,42.56,66312.31,136.8,0.16987,0.00021,7.25701]
[1780500982088,42.56,66312.31,136.8,0.16987,0.00021,7.25701]
[1780500982114,42.57,66319.53,136.8,0.17137,0.00021,7.29893]
[1780500983169,42.57,66319.53,136.8,0.17137,0.00021,7.29893]
[1780500983256,42.57,66325.07,136.8,0.17253,0.00021,7.33107]
[1780500983304,42.57,66325.07,136.8,0.17253,0.00021,7.33107]
[1780500983451,42.57,66325.07,136.8,0.17253,0.00021,7.33107]
[1780500983946,42.57,66330.12,136.8,0.17359,0.00021,7.36033]
[1780500984725,42.57,66330.12,136.8,0.17359,0.00021,7.36033]
[1780500984781,42.57,66330.12,136.8,0.17359,0.00021,7.36033]
[1780500984868,42.57,66330.12,136.8,0.17359,0.00021,7.36033]
[1780500985184,42.57,66330.12,136.8,0.17359,0.00021,7.36033]
[1780500985320,42.57,66329.89,136.8,0.17355,0.00021,7.35905]
[1780500985386,42.57,66329.89,136.8,0.17355,0.00021,7.35905]
[1780500985660,42.57,66329.89,136.8,0.17355,0.00021,7.35905]
[1780500986265,42.57,66329.89,136.8,0.17355,0.00021,7.35905]
[1780500986967,42.57,66328.42,136.8,0.17325,0.00021,7.35082]
[1780500988982,42.57,66322.14,136.8,0.17195,0.00021,7.31499]
[1780500990498,42.57,66322.27,136.8,0.17199,0.00021,7.316]
[1780500992272,42.58,66330.68,136.8,0.17364,0.00021,7.35794]
[1780500992580,42.58,66330.68,136.8,0.17364,0.00021,7.35794]
[1780500993233,42.58,66330.68,136.8,0.17364,0.00021,7.35794]
[1780500994163,42.58,66331.39,136.8,0.1738,0.00021,7.36224]
[1780500994226,42.58,66331.39,136.8,0.1738,0.00021,7.36224]
[1780500994265,42.58,66331.84,136.8,0.1739,0.00021,7.36503]
[1780500994687,42.58,66331.84,136.8,0.1739,0.00021,7.36503]
[1780500994690,42.58,66331.84,136.8,0.1739,0.00021,7.36503]
[1780500994948,42.58,66331.84,136.8,0.1739,0.00021,7.36503]
[1780500995149,42.58,66335.24,136.8,0.17462,0.00021,7.38469]
[1780500996035,42.58,66339.74,136.8,0.17557,0.00021,7.4108]
[1780500996836,42.58,66339.74,136.8,0.17557,0.00021,7.4108]
[1780500996878,42.58,66339.74,136.8,0.17557,0.00021,7.4108]
[1780500997486,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500997590,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500997608,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500997687,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500997740,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500997996,42.58,66340.58,136.8,0.17576,0.00021,7.41576]
[1780500998170,42.58,66350.22,136.8,0.17781,0.00021,7.47144]
[1780500998462,42.58,66350.22,136.8,0.17781,0.00021,7.47144]
[1780500999159,42.58,66354.45,136.8,0.17871,0.00021,7.49584]
[1780500999473,42.58,66354.45,136.8,0.17871,0.00021,7.49584]
[1780501000062,42.58,66354.07,136.8,0.17864,0.00021,7.4938]
[1780501004198,42.59,66355.22,136.8,0.1789,0.00021,7.50083]
[1780501004296,42.59,66354.18,136.8,0.17868,0.00021,7.49499]
[1780501007284,42.59,66359.38,136.8,0.17981,0.00021,7.52529]
[1780501008243,42.59,66359.38,136.8,0.17981,0.00021,7.52529]
[1780501008119,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501008732,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501008732,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501008758,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501009211,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501009258,42.59,66354.49,136.8,0.17876,0.00021,7.49723]
[1780501009254,42.59,66332.59,136.8,0.17412,0.00021,7.37102]
[1780501009446,42.59,66332.59,136.8,0.17412,0.00021,7.37102]
[1780501009561,42.59,66332.59,136.8,0.17412,0.00021,7.37102]
[1780501009741,42.59,66332.59,136.8,0.17412,0.00021,7.37102]
[1780501009873,42.59,66332.59,136.8,0.17412,0.00021,7.37102]
[1780501010303,42.59,66323.19,136.8,0.17215,0.00021,7.31679]
[1780501010462,42.59,66323.19,136.8,0.17215,0.00021,7.31679]
[1780501011097,42.59,66323.19,136.8,0.17215,0.00021,7.31679]
[1780501011100,42.59,66323.19,136.8,0.17215,0.00021,7.31679]
[1780501011447,42.59,66327.3,136.8,0.17302,0.00021,7.34062]
[1780501011919,42.59,66327.3,136.8,0.17302,0.00021,7.34062]
[1780501013226,42.59,66328.02,136.8,0.17317,0.00021,7.34485]
[1780501013577,42.59,66326.71,136.8,0.1729,0.00021,7.33736]
[1780501013720,42.59,66326.71,136.8,0.1729,0.00021,7.33736]
[1780501014002,42.59,66326.71,136.8,0.1729,0.00021,7.33736]
[1780501015073,42.59,66325.4,136.8,0.17263,0.00021,7.32987]
[1780501015159,42.59,66325.4,136.8,0.17263,0.00021,7.32987]
[1780501015168,42.59,66324.15,136.8,0.17237,0.00021,7.32274]
[1780501016008,42.59,66324.15,136.8,0.17237,0.00021,7.32274]
[1780501017006,42.59,66325.22,136.8,0.1726,0.00021,7.32916]
[1780501017264,42.59,66325.22,136.8,0.1726,0.00021,7.32916]
[1780501017296,42.6,66318.84,136.8,0.17128,0.00021,7.29255]
[1780501017417,42.6,66318.84,136.8,0.17128,0.00021,7.29255]
[1780501021795,42.6,66316.78,136.8,0.17089,0.00021,7.28179]
[1780501022217,42.6,66311.04,136.8,0.16971,0.00021,7.24893]
[1780501022711,42.6,66311.04,136.8,0.16971,0.00021,7.24893]
[1780501024313,42.61,66303.55,136.8,0.16818,0.00021,7.20605]
[1780501025238,42.61,66299.01,136.8,0.16725,0.0002,7.17981]
[1780501025728,42.61,66299.01,136.8,0.16725,0.0002,7.17981]
[1780501026617,42.61,66298.53,136.8,0.16717,0.0002,7.17757]
[1780501027323,42.61,66298.53,136.8,0.16717,0.0002,7.17757]
[1780501027280,42.61,66286.18,136.8,0.16465,0.0002,7.10617]
[1780501027499,42.61,66286.18,136.8,0.16465,0.0002,7.10617]
[1780501027578,42.61,66286.18,136.8,0.16465,0.0002,7.10617]
[1780501027670,42.61,66286.18,136.8,0.16465,0.0002,7.10617]
[1780501028122,42.61,66286.18,136.8,0.16465,0.0002,7.10617]
[1780501028322,42.61,66269.96,136.8,0.16139,0.0002,7.01263]
[1780501028340,42.61,66269.96,136.8,0.16139,0.0002,7.01263]
[1780501028758,42.61,66269.96,136.8,0.16139,0.0002,7.01263]
[1780501029266,42.61,66264.4,136.8,0.16029,0.0002,6.98068]
[1780501032853,42.62,66266.17,136.8,0.16066,0.0002,6.99167]
[1780501032909,42.62,66266.17,136.8,0.16066,0.0002,6.99167]
[1780501035523,42.62,66269.38,136.8,0.16133,0.0002,7.01091]
[1780501035530,42.62,66269.38,136.8,0.16133,0.0002,7.01091]
[1780501035863,42.62,66269.38,136.8,0.16133,0.0002,7.01091]
[1780501036267,42.62,66269.38,136.8,0.16133,0.0002,7.01091]
[1780501036274,42.62,66266.61,136.8,0.16078,0.0002,6.99496]
[1780501036697,42.62,66266.61,136.8,0.16078,0.0002,6.99496]
[1780501037053,42.62,66251.49,136.8,0.15778,0.0002,6.90766]
[1780501038236,42.62,66246.89,136.8,0.15688,0.0002,6.88123]
[1780501039439,42.62,66246.9,136.8,0.15688,0.0002,6.88129]
[1780501040845,42.63,66247.51,136.8,0.15701,0.0002,6.88497]
[1780501040888,42.63,66247.51,136.8,0.15701,0.0002,6.88497]
[1780501041193,42.63,66247.51,136.8,0.15701,0.0002,6.88497]
[1780501041544,42.63,66246.67,136.8,0.15685,0.0002,6.88043]
[1780501044021,42.63,66244.81,136.8,0.15649,0.0002,6.86975]
[1780501044050,42.63,66244.81,136.8,0.15649,0.0002,6.86975]
[1780501044090,42.63,66244.81,136.8,0.15649,0.0002,6.86975]
[1780501044388,42.63,66242.31,136.8,0.156,0.0002,6.85548]
[1780501046267,42.63,66239.68,136.8,0.15549,0.0002,6.8404]
[1780501047522,42.63,66234.28,136.8,0.15445,0.00019,6.80949]
[1780501047547,42.63,66234.28,136.8,0.15445,0.00019,6.80949]
[1780501048263,42.63,66234.28,136.8,0.15445,0.00019,6.80949]
[1780501048582,42.63,66233.91,136.8,0.15438,0.00019,6.80736]
[1780501048684,42.63,66238.66,136.8,0.15531,0.0002,6.83496]
[1780501049638,42.63,66238.66,136.8,0.15531,0.0002,6.83496]
[1780501049658,42.63,66238.66,136.8,0.15531,0.0002,6.83496]
[1780501049704,42.63,66238.66,136.8,0.15531,0.0002,6.83496]
[1780501049997,42.63,66238.66,136.8,0.15531,0.0002,6.83496]
[1780501050433,42.63,66228.87,136.8,0.15341,0.00019,6.77866]
[1780501051677,42.63,66224.93,136.8,0.15253,0.00019,6.74899]
[1780501052530,42.63,66224.93,136.8,0.15253,0.00019,6.74899]
[1780501053463,42.64,66225.9,136.8,0.15273,0.00019,6.75482]
[1780501053468,42.64,66225.9,136.8,0.15273,0.00019,6.75482]
[1780501053471,42.64,66225.9,136.8,0.15273,0.00019,6.75482]
[1780501053562,42.64,66225.9,136.8,0.15273,0.00019,6.75482]
[1780501055036,42.64,66226.04,136.8,0.15277,0.00019,6.75609]
[1780501055581,42.64,66223.98,136.8,0.15237,0.00019,6.74419]
[1780501055835,42.64,66212.59,136.8,0.15019,0.00019,6.67871]
[1780501057870,42.64,66207.82,136.8,0.14931,0.00019,6.65189]
[1780501059751,42.65,66209.25,136.8,0.14959,0.00019,6.66051]
[1780501060786,42.65,66209.91,136.8,0.14973,0.00019,6.66467]
[1780501060875,42.65,66204.99,136.8,0.1488,0.00019,6.63665]
[1780501063064,42.65,66209.73,136.8,0.14973,0.00019,6.66473]
[1780501065677,42.66,66201.19,136.8,0.14814,0.00019,6.61656]
[1780501071590,42.68,66203.69,136.8,0.1487,0.00019,6.63341]
[1780501076656,42.68,66206.76,136.8,0.14933,0.00019,6.65264]
[1780501077222,42.68,66206.76,136.8,0.14933,0.00019,6.65264]
[1780501077352,42.68,66206.76,136.8,0.14933,0.00019,6.65264]
[1780501077329,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077500,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077580,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077631,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077957,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077964,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501077977,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501078002,42.69,66196.48,136.8,0.14741,0.00019,6.59425]
[1780501078379,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501078554,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501078747,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501078991,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501079029,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501079085,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501079173,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501079302,42.69,66179.18,136.8,0.14418,0.00019,6.49501]
[1780501079263,42.69,66169.16,136.8,0.14234,0.00018,6.43779]
[1780501079576,42.69,66169.16,136.8,0.14234,0.00018,6.43779]
[1780501079727,42.69,66169.16,136.8,0.14234,0.00018,6.43779]
[1780501079833,42.69,66169.16,136.8,0.14234,0.00018,6.43779]
[1780501079957,42.69,66169.16,136.8,0.14234,0.00018,6.43779]
[1780501080339,42.72,66155.35,136.8,0.13994,0.00018,6.36278]
[1780501080887,42.72,66155.35,136.8,0.13994,0.00018,6.36278]
[1780501081026,42.72,66155.35,136.8,0.13994,0.00018,6.36278]
[1780501083671,42.72,66157.57,136.8,0.14037,0.00018,6.37628]
[1780501086717,42.73,66154.88,136.8,0.13993,0.00018,6.36249]
[1780501086911,42.73,66154.88,136.8,0.13993,0.00018,6.36249]
[1780501086923,42.73,66154.88,136.8,0.13993,0.00018,6.36249]
[1780501088054,42.73,66156.82,136.8,0.1403,0.00018,6.37399]
[1780501088296,42.73,66156.82,136.8,0.1403,0.00018,6.37399]
[1780501088364,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088525,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088535,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088577,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088647,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088687,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501088971,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501089044,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501089196,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501089299,42.76,66146.12,136.8,0.13851,0.00018,6.31754]
[1780501090130,42.79,66141.78,136.8,0.13789,0.00018,6.29774]
[1780501090229,42.79,66141.78,136.8,0.13789,0.00018,6.29774]
[1780501090267,42.79,66141.78,136.8,0.13789,0.00018,6.29774]
[1780501090296,42.79,66163.66,136.8,0.14187,0.00018,6.42311]
[1780501090673,42.79,66163.66,136.8,0.14187,0.00018,6.42311]
[1780501090986,42.79,66163.66,136.8,0.14187,0.00018,6.42311]
[1780501091406,42.79,66177.49,136.8,0.14443,0.00019,6.50233]
[1780501091631,42.79,66177.49,136.8,0.14443,0.00019,6.50233]
[1780501091841,42.79,66177.49,136.8,0.14443,0.00019,6.50233]
[1780501091898,42.79,66177.49,136.8,0.14443,0.00019,6.50233]
[1780501092139,42.79,66177.49,136.8,0.14443,0.00019,6.50233]
[1780501092213,42.79,66185.62,136.8,0.14595,0.00019,6.54931]
[1780501092563,42.79,66185.62,136.8,0.14595,0.00019,6.54931]
[1780501093208,42.79,66185.62,136.8,0.14595,0.00019,6.54931]
[1780501093355,42.79,66185.62,136.8,0.14595,0.00019,6.54931]
[1780501093361,42.79,66195.63,136.8,0.14785,0.00019,6.60719]
[1780501094212,42.79,66195.63,136.8,0.14785,0.00019,6.60719]
[1780501094226,42.79,66195.63,136.8,0.14785,0.00019,6.60719]
[1780501094238,42.79,66196.92,136.8,0.1481,0.00019,6.61483]
[1780501094544,42.79,66196.92,136.8,0.1481,0.00019,6.61483]
[1780501096443,42.8,66198.26,136.8,0.14838,0.00019,6.62329]
[1780501097211,42.8,66198.26,136.8,0.14838,0.00019,6.62329]
[1780501097331,42.8,66198.26,136.8,0.14838,0.00019,6.62329]
[1780501097403,42.8,66198.26,136.8,0.14838,0.00019,6.62329]
[1780501097486,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501097730,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501097788,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501097901,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501098020,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501098135,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501098136,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501098300,42.8,66200.49,137.9,0.14881,0.00019,6.63647]
[1780501098350,42.8,66207.95,137.9,0.15024,0.00019,6.67964]
[1780501099161,42.8,66207.95,137.9,0.15024,0.00019,6.67964]
[1780501099195,42.8,66207.95,137.9,0.15024,0.00019,6.67964]
[1780501100165,42.8,66201.71,137.9,0.14906,0.00019,6.64407]
[1780501102435,42.81,66199.57,137.9,0.14868,0.00019,6.63228]
[1780501102992,42.81,66203.46,137.9,0.14942,0.00019,6.65489]
[1780501104756,42.81,66201.6,137.9,0.14907,0.00019,6.64431]
[1780501104760,42.81,66201.6,137.9,0.14907,0.00019,6.64431]
[1780501104842,42.81,66208.69,137.9,0.15042,0.00019,6.68516]
[1780501105837,42.81,66208.69,137.9,0.15042,0.00019,6.68516]
[1780501106304,42.81,66207.33,137.9,0.15017,0.00019,6.67754]
[1780501106758,42.81,66207.33,137.9,0.15017,0.00019,6.67754]
[1780501106824,42.81,66207.33,137.9,0.15017,0.00019,6.67754]
[1780501107270,42.81,66187.59,137.9,0.14645,0.00019,6.56444]
[1780501108607,42.81,66186.87,137.9,0.14632,0.00019,6.56031]
[1780501109139,42.81,66186.87,137.9,0.14632,0.00019,6.56031]
[1780501110128,42.81,66187.75,137.9,0.14649,0.00019,6.56569]
[1780501110213,42.81,66187.75,137.9,0.14649,0.00019,6.56569]
[1780501110560,42.81,66185.11,137.9,0.146,0.00019,6.55071]
[1780501111076,42.81,66176.46,137.9,0.14427,0.00019,6.49403]
[1780501111469,42.81,66176.46,137.9,0.14427,0.00019,6.49403]
[1780501111543,42.81,66176.46,137.9,0.14427,0.00019,6.49403]
[1780501111759,42.81,66176.46,137.9,0.14427,0.00019,6.49403]
[1780501112113,42.82,66171.29,137.9,0.14332,0.00018,6.46465]
[1780501115656,42.82,66168.89,137.9,0.1429,0.00018,6.4518]
[1780501120915,42.83,66165.79,137.9,0.14238,0.00018,6.43556]
[1780501123416,42.83,66169.0,137.9,0.14299,0.00018,6.45457]
[1780501124278,42.84,66186.92,137.9,0.14635,0.00019,6.55808]
[1780501124739,42.84,66186.92,137.9,0.14635,0.00019,6.55808]
[1780501124739,42.84,66186.92,137.9,0.14635,0.00019,6.55808]
[1780501124983,42.84,66179.83,137.9,0.14503,0.00019,6.51745]
[1780501127368,42.84,66178.34,137.9,0.14476,0.00019,6.50907]
[1780501128451,42.84,66178.25,137.9,0.14476,0.00019,6.5092]
[1780501130948,42.84,66178.56,137.9,0.14483,0.00019,6.5112]
[1780501130949,42.84,66178.56,137.9,0.14483,0.00019,6.5112]
[1780501132034,42.85,66169.48,137.9,0.14316,0.00018,6.45965]
[1780501132968,42.85,66169.48,137.9,0.14316,0.00018,6.45965]
[1780501134048,42.85,66176.61,137.9,0.1445,0.00019,6.50099]
[1780501139311,42.86,66176.43,137.9,0.14449,0.00019,6.5009]
[1780501140261,42.86,66177.23,137.9,0.14466,0.00019,6.50593]
[1780501141097,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501141849,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501141972,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501141998,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501142080,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501142393,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501142429,42.86,66183.73,137.9,0.14587,0.00019,6.54337]
[1780501142442,42.86,66196.43,137.9,0.14827,0.00019,6.61653]
[1780501143630,42.86,66198.87,137.9,0.14873,0.00019,6.63052]
[1780501144220,42.86,66198.87,137.9,0.14873,0.00019,6.63052]
[1780501144302,42.86,66198.87,137.9,0.14873,0.00019,6.63052]
[1780501144330,42.86,66198.87,137.9,0.14873,0.00019,6.63052]
[1780501144368,42.86,66198.87,137.9,0.14873,0.00019,6.63052]
[1780501144401,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501144464,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501144701,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501144753,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501144973,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501145085,42.86,66204.49,137.9,0.14981,0.00019,6.66315]
[1780501145388,42.87,66210.14,137.9,0.1509,0.00019,6.69609]
[1780501145950,42.87,66210.14,137.9,0.1509,0.00019,6.69609]
[1780501146003,42.87,66210.14,137.9,0.1509,0.00019,6.69609]
[1780501146438,42.87,66210.14,137.9,0.1509,0.00019,6.69609]
[1780501152726,42.88,66213.08,137.9,0.15152,0.00019,6.71457]
[1780501152858,42.88,66213.08,137.9,0.15152,0.00019,6.71457]
[1780501153221,42.88,66213.08,137.9,0.15152,0.00019,6.71457]
[1780501153289,42.88,66220.8,137.9,0.15302,0.00019,6.75939]
[1780501154087,42.88,66220.8,137.9,0.15302,0.00019,6.75939]
[1780501154199,42.88,66220.8,137.9,0.15302,0.00019,6.75939]
[1780501154246,42.88,66220.8,137.9,0.15302,0.00019,6.75939]
[1780501154248,42.88,66220.8,137.9,0.15302,0.00019,6.75939]
[1780501154568,42.88,66222.38,137.9,0.15333,0.00019,6.76864]
[1780501154648,42.88,66222.38,137.9,0.15333,0.00019,6.76864]
[1780501154983,42.88,66222.38,137.9,0.15333,0.00019,6.76864]
[1780501155210,42.88,66217.74,137.9,0.15244,0.00019,6.742]
[1780501157102,42.88,66217.18,137.9,0.15234,0.00019,6.73916]
[1780501158048,42.88,66218.02,137.9,0.1525,0.00019,6.74398]
[1780501158234,42.88,66223.22,137.9,0.15352,0.00019,6.77424]
[1780501161361,42.89,66225.0,137.9,0.15387,0.00019,6.78477]
[1780501161444,42.89,66225.0,137.9,0.15387,0.00019,6.78477]
[1780501161696,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501161795,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501161800,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501162113,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501162128,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501162138,42.89,66225.26,137.9,0.15393,0.00019,6.78641]
[1780501162263,42.89,66235.73,137.9,0.15597,0.00019,6.84669]
[1780501163041,42.89,66235.73,137.9,0.15597,0.00019,6.84669]
[1780501163271,42.89,66241.4,137.9,0.15708,0.0002,6.87947]
[1780501166311,42.89,66241.56,137.9,0.15712,0.0002,6.88074]
[1780501166976,42.89,66237.65,137.9,0.15637,0.0002,6.85844]
[1780501166978,42.89,66237.65,137.9,0.15637,0.0002,6.85844]
[1780501167022,42.89,66237.65,137.9,0.15637,0.0002,6.85844]
[1780501167053,42.89,66237.65,137.9,0.15637,0.0002,6.85844]
[1780501167299,42.89,66232.83,137.9,0.15543,0.00019,6.83096]
[1780501168646,42.9,66232.1,137.9,0.1553,0.00019,6.827]
[1780501168702,42.9,66232.1,137.9,0.1553,0.00019,6.827]
[1780501169313,42.9,66233.26,137.9,0.15553,0.00019,6.83375]
[1780501169802,42.9,66233.26,137.9,0.15553,0.00019,6.83375]
[1780501171243,42.9,66233.63,137.9,0.1556,0.00019,6.83596]
[1780501172169,42.9,66233.52,137.9,0.15546,0.00019,6.82828]
[1780501172814,42.9,66232.04,137.9,0.15517,0.00019,6.81987]
[1780501173108,42.9,66232.04,137.9,0.15517,0.00019,6.81987]
[1780501173229,42.9,66232.04,137.9,0.15517,0.00019,6.81987]
[1780501173341,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501173751,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501173777,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501173867,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501173868,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501173875,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501174026,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501174056,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501174401,42.9,66223.18,137.9,0.15346,0.00019,6.7691]
[1780501174347,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501174485,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501174539,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501174902,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501174905,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501175045,42.9,66230.88,137.9,0.15496,0.00019,6.81347]
[1780501175355,42.9,66240.37,137.9,0.15681,0.0002,6.86816]
[1780501177318,42.9,66244.46,137.9,0.15762,0.0002,6.89181]
[1780501177434,42.9,66244.62,137.9,0.15766,0.0002,6.89286]
[1780501180942,42.91,66244.21,137.9,0.15761,0.0002,6.89139]
[1780501181397,42.91,66244.14,137.9,0.1576,0.0002,6.89112]
[1780501186432,42.91,66249.91,137.9,0.15875,0.0002,6.92488]
[1780501186590,42.91,66249.91,137.9,0.15875,0.0002,6.92488]
[1780501187158,42.91,66249.91,137.9,0.15875,0.0002,6.92488]
[1780501187439,42.91,66255.62,137.9,0.15989,0.0002,6.95776]
[1780501188929,42.91,66258.57,137.9,0.16048,0.0002,6.97489]
[1780501188985,42.91,66258.57,137.9,0.16048,0.0002,6.97489]
[1780501188994,42.91,66258.57,137.9,0.16048,0.0002,6.97489]
[1780501189454,42.91,66248.23,137.9,0.15843,0.0002,6.91552]
[1780501190420,42.91,66248.23,137.9,0.15843,0.0002,6.91552]
[1780501190462,42.91,66241.08,137.9,0.15703,0.0002,6.87456]
[1780501190510,42.91,66241.08,137.9,0.15703,0.0002,6.87456]
[1780501190531,42.91,66241.08,137.9,0.15703,0.0002,6.87456]
[1780501190684,42.91,66241.08,137.9,0.15703,0.0002,6.87456]
[1780501191468,42.92,66234.91,137.9,0.15583,0.00019,6.83928]
[1780501191576,42.92,66234.91,137.9,0.15583,0.00019,6.83928]
[1780501192072,42.92,66234.91,137.9,0.15583,0.00019,6.83928]
[1780501192534,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501192540,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501192555,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501192585,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501192611,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501192950,42.92,66234.79,137.9,0.15582,0.00019,6.83879]
[1780501193482,42.92,66224.76,137.9,0.15387,0.00019,6.78129]
[1780501194489,42.92,66220.26,137.9,0.15301,0.00019,6.75561]
[1780501196208,42.92,66219.55,137.9,0.15288,0.00019,6.75172]
[1780501196344,42.92,66219.55,137.9,0.15288,0.00019,6.75172]
[1780501196585,42.92,66219.55,137.9,0.15289,0.00019,6.7519]
[1780501197093,42.92,66219.55,137.9,0.15289,0.00019,6.7519]
[1780501197428,42.92,66219.55,137.9,0.15289,0.00019,6.7519]
[1780501197467,42.92,66219.55,137.9,0.15289,0.00019,6.7519]
[1780501197468,42.92,66214.6,137.9,0.15194,0.00019,6.72373]
[1780501197888,42.92,66214.6,137.9,0.15194,0.00019,6.72373]
[1780501197947,42.92,66214.6,137.9,0.15194,0.00019,6.72373]
[1780501197967,42.92,66214.6,137.9,0.15194,0.00019,6.72373]
[1780501198497,42.92,66214.6,137.9,0.15194,0.00019,6.72373]
[1780501199153,42.92,66213.45,137.9,0.15172,0.00019,6.71714]
[1780501199381,42.92,66213.45,137.9,0.15172,0.00019,6.71714]
[1780501199384,42.92,66213.45,137.9,0.15172,0.00019,6.71714]
[1780501199478,42.92,66226.04,137.9,0.15416,0.00019,6.78972]
[1780501200483,42.92,66226.04,137.9,0.15416,0.00019,6.78972]
[1780501200537,42.92,66229.86,137.9,0.1549,0.00019,6.81164]
[1780501202067,42.92,66233.48,137.9,0.1556,0.00019,6.83252]
[1780501202070,42.92,66233.48,137.9,0.1556,0.00019,6.83252]
[1780501202383,42.92,66233.48,137.9,0.1556,0.00019,6.83252]
[1780501202428,42.92,66233.48,137.9,0.1556,0.00019,6.83252]
[1780501202540,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501202615,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501202766,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501202769,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501202831,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501202991,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501203074,42.92,66235.36,137.9,0.15598,0.00019,6.84345]
[1780501204231,42.93,66221.12,137.9,0.15322,0.00019,6.76182]
[1780501206459,42.93,66223.25,137.9,0.15364,0.00019,6.77436]
[1780501206519,42.93,66223.06,137.9,0.15361,0.00019,6.77343]
[1780501206664,42.93,66223.06,137.9,0.15361,0.00019,6.77343]
[1780501206791,42.93,66223.06,137.9,0.15361,0.00019,6.77343]
[1780501207235,42.93,66223.06,137.9,0.15361,0.00019,6.77343]
[1780501207267,42.93,66217.71,137.9,0.15259,0.00019,6.74294]
[1780501208186,42.93,66212.98,137.9,0.15168,0.00019,6.71582]
[1780501209304,42.93,66212.98,137.9,0.15168,0.00019,6.71582]
[1780501209321,42.93,66212.98,137.9,0.15168,0.00019,6.71582]
[1780501209428,42.93,66212.98,137.9,0.15168,0.00019,6.71582]
[1780501210409,42.93,66214.67,137.9,0.15202,0.00019,6.72596]
[1780501210523,42.93,66204.47,137.9,0.15007,0.00019,6.6675]
[1780501211334,42.93,66204.47,137.9,0.15007,0.00019,6.6675]
[1780501211397,42.93,66194.97,137.9,0.14828,0.00019,6.61339]
[1780501213399,42.94,66189.97,137.9,0.14736,0.00019,6.58541]
[1780501214162,42.94,66189.97,137.9,0.14736,0.00019,6.58541]
[1780501214186,42.94,66195.86,137.9,0.14847,0.00019,6.61912]
[1780501215275,42.94,66195.86,137.9,0.14847,0.00019,6.61912]
[1780501215319,42.94,66195.86,137.9,0.14847,0.00019,6.61912]
[1780501215438,42.94,66203.69,137.9,0.14996,0.00019,6.66424]
[1780501215730,42.94,66203.69,137.9,0.14996,0.00019,6.66424]
[1780501216098,42.94,66203.69,137.9,0.14996,0.00019,6.66424]
[1780501217446,42.94,66209.18,137.9,0.15103,0.00019,6.69627]
[1780501221644,42.95,66213.11,137.9,0.15181,0.00019,6.71976]
[1780501222517,42.95,66208.38,137.9,0.15092,0.00019,6.69288]
[1780501223485,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224019,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224056,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224069,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224107,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224128,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224471,42.95,66203.6,137.9,0.15002,0.00019,6.66577]
[1780501224513,42.95,66198.27,137.9,0.14902,0.00019,6.63555]
[1780501225499,42.95,66208.96,137.9,0.15106,0.00019,6.69711]
[1780501225727,42.96,66214.14,137.9,0.15206,0.00019,6.72704]
[1780501231012,42.96,66213.47,137.9,0.15196,0.00019,6.72408]
[1780501231072,42.96,66213.47,137.9,0.15196,0.00019,6.72408]
[1780501231130,42.96,66213.47,137.9,0.15196,0.00019,6.72408]
[1780501232201,42.96,66214.27,137.9,0.15199,0.00019,6.72176]
[1780501232326,42.96,66214.27,137.9,0.15199,0.00019,6.72176]
[1780501232438,42.96,66214.27,137.9,0.15199,0.00019,6.72176]
[1780501236965,42.97,66206.96,137.9,0.15064,0.00019,6.6811]
[1780501239118,42.97,66203.13,137.9,0.14993,0.00019,6.65976]
[1780501239521,42.98,66201.39,137.9,0.14961,0.00019,6.65011]
[1780501239725,42.98,66201.39,137.9,0.14961,0.00019,6.65011]
[1780501240419,42.98,66187.66,137.9,0.14703,0.00019,6.57175]
[1780501241334,42.98,66187.66,137.9,0.14703,0.00019,6.57175]
[1780501241874,42.98,66183.63,137.9,0.14628,0.00019,6.54899]
[1780501242525,42.98,66183.63,137.9,0.14628,0.00019,6.54899]
[1780501243312,42.98,66183.39,137.9,0.14625,0.00019,6.54793]
[1780501247688,42.99,66180.55,137.9,0.14577,0.00019,6.53319]
[1780501249591,42.99,66181.92,137.9,0.14604,0.00019,6.54165]
[1780501251634,43.0,66182.23,137.9,0.14612,0.00019,6.54402]
[1780501251747,43.0,66182.23,137.9,0.14612,0.00019,6.54402]
[1780501252484,43.0,66186.93,137.9,0.14701,0.00019,6.57116]
[1780501252714,43.0,66186.93,137.9,0.14701,0.00019,6.57116]
[1780501252915,43.0,66192.45,137.9,0.14806,0.00019,6.60297]
[1780501254009,43.0,66192.45,137.9,0.14806,0.00019,6.60297]
[1780501255554,43.0,66191.08,137.9,0.14781,0.00019,6.59537]
[1780501255192,43.0,66184.89,137.9,0.14665,0.00019,6.56023]
[1780501259841,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260019,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260034,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260046,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260190,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260540,43.01,66184.35,137.9,0.14659,0.00019,6.55833]
[1780501260573,43.01,66182.94,137.9,0.14634,0.00019,6.55058]
[1780501260856,43.01,66182.94,137.9,0.14634,0.00019,6.55058]
[1780501261230,43.01,66170.57,137.9,0.14404,0.00018,6.4801]
[1780501262988,43.01,66176.11,137.9,0.14508,0.00019,6.51208]
[1780501263823,43.01,66176.11,137.9,0.14508,0.00019,6.51208]
[1780501264143,43.01,66176.11,137.9,0.14508,0.00019,6.51208]
[1780501266405,43.01,66176.75,137.9,0.14521,0.00019,6.51603]
[1780501272044,43.02,66177.17,137.9,0.14532,0.00019,6.51929]
[1780501273308,43.02,66177.69,137.9,0.14542,0.00019,6.5224]
[1780501273433,43.02,66177.69,137.9,0.14542,0.00019,6.5224]
[1780501273533,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501273716,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274016,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274040,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274110,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274179,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274214,43.02,66183.8,137.9,0.14656,0.00019,6.55742]
[1780501274434,43.02,66189.91,137.9,0.14771,0.00019,6.59242]
[1780501275074,43.02,66195.73,137.9,0.14881,0.00019,6.62591]
[1780501278616,43.03,66195.36,137.9,0.14876,0.00019,6.62419]
[1780501279102,43.03,66190.36,137.9,0.14783,0.00019,6.596]
[1780501281116,43.03,66184.41,137.9,0.14672,0.00019,6.56221]
[1780501282612,43.03,66183.45,137.9,0.14655,0.00019,6.55686]
[1780501286384,43.03,66180.42,137.9,0.146,0.00019,6.54]
[1780501286828,43.03,66177.37,137.9,0.14543,0.00019,6.52275]
[1780501287836,43.03,66177.98,137.9,0.14555,0.00019,6.52641]
[1780501288213,43.03,66177.98,137.9,0.14555,0.00019,6.52641]
[1780501288351,43.03,66177.98,137.9,0.14555,0.00019,6.52641]
[1780501288555,43.04,66184.85,137.9,0.14684,0.00019,6.56578]
[1780501289172,43.04,66189.8,137.9,0.14777,0.00019,6.59416]
[1780501290392,43.04,66189.8,137.9,0.14777,0.00019,6.59416]
[1780501291330,43.04,66183.78,137.9,0.14652,0.00019,6.55283]
[1780501294177,43.04,66185.11,137.9,0.14678,0.00019,6.56068]
[1780501296461,43.04,66188.66,137.9,0.14745,0.00019,6.58117]
[1780501298471,43.04,66186.31,137.9,0.14702,0.00019,6.56794]
[1780501298834,43.04,66184.18,137.9,0.14662,0.00019,6.55589]
[1780501299473,43.04,66184.18,137.9,0.14662,0.00019,6.55589]
[1780501300514,43.04,66186.37,137.9,0.14704,0.00019,6.56852]
[1780501301119,43.04,66188.27,137.9,0.1474,0.00019,6.57949]
[1780501301431,43.04,66188.27,137.9,0.1474,0.00019,6.57949]
[1780501301524,43.04,66196.03,137.9,0.14886,0.00019,6.6239]
[1780501302461,43.04,66196.03,137.9,0.14886,0.00019,6.6239]
[1780501303444,43.04,66197.54,137.9,0.14915,0.00019,6.63256]
[1780501307298,43.04,66192.84,137.9,0.14827,0.00019,6.6059]
[1780501308879,43.04,66192.91,137.9,0.14828,0.00019,6.60635]
[1780501309322,43.04,66192.91,137.9,0.14828,0.00019,6.60635]
[1780501310319,43.05,66186.7,137.9,0.14712,0.00019,6.57104]
[1780501315384,43.05,66184.02,137.9,0.14663,0.00019,6.55622]
[1780501316460,43.05,66184.98,137.9,0.14682,0.00019,6.56182]
[1780501318375,43.05,66190.8,137.9,0.14792,0.00019,6.59535]
[1780501318890,43.05,66190.8,137.9,0.14792,0.00019,6.59535]
[1780501319145,43.05,66190.8,137.9,0.14792,0.00019,6.59535]
[1780501319382,43.05,66197.39,137.9,0.14916,0.00019,6.63305]
[1780501319930,43.05,66197.39,137.9,0.14916,0.00019,6.63305]
[1780501320389,43.05,66201.82,137.9,0.15001,0.00019,6.65854]
[1780501320900,43.05,66201.82,137.9,0.15001,0.00019,6.65854]
[1780501320953,43.05,66201.82,137.9,0.15001,0.00019,6.65854]
[1780501322653,43.05,66207.94,137.9,0.15118,0.00019,6.69377]
[1780501322655,43.05,66207.94,137.9,0.15118,0.00019,6.69377]
[1780501322667,43.05,66207.94,137.9,0.15118,0.00019,6.69377]
[1780501322800,43.05,66207.94,137.9,0.15118,0.00019,6.69377]
[1780501323698,43.05,66210.16,137.9,0.15161,0.00019,6.70656]
[1780501323781,43.05,66210.16,137.9,0.15161,0.00019,6.70656]
[1780501327463,43.06,66206.35,137.9,0.1509,0.00019,6.68548]
[1780501327465,43.06,66206.35,137.9,0.1509,0.00019,6.68548]
[1780501327825,43.06,66202.3,137.9,0.15014,0.00019,6.6626]
[1780501328136,43.06,66202.3,137.9,0.15014,0.00019,6.6626]
[1780501328281,43.06,66202.3,137.9,0.15014,0.00019,6.6626]
[1780501328314,43.06,66202.3,137.9,0.15014,0.00019,6.6626]
[1780501328625,43.06,66189.34,137.9,0.1477,0.00019,6.58874]
[1780501330788,43.06,66185.1,137.9,0.14691,0.00019,6.56474]
[1780501330824,43.06,66185.1,137.9,0.14691,0.00019,6.56474]
[1780501330870,43.06,66185.1,137.9,0.14691,0.00019,6.56474]
[1780501330918,43.06,66185.1,137.9,0.14691,0.00019,6.56474]
[1780501331328,43.06,66185.1,137.9,0.14691,0.00019,6.56474]
[1780501331550,43.06,66192.41,137.9,0.14829,0.00019,6.60656]
[1780501332472,43.06,66187.84,137.9,0.14743,0.00019,6.58055]
[1780501332721,43.06,66187.84,137.9,0.14743,0.00019,6.58055]
[1780501333480,43.06,66180.22,137.9,0.14601,0.00019,6.5372]
[1780501334691,43.06,66182.42,137.9,0.14643,0.00019,6.54989]
[1780501336990,43.07,66184.15,137.9,0.14676,0.00019,6.56001]
[1780501337507,43.07,66193.81,137.9,0.14858,0.00019,6.61525]
[1780501340521,43.07,66190.05,137.9,0.14787,0.00019,6.59386]
[1780501342189,43.07,66191.48,137.9,0.14814,0.00019,6.60214]
[1780501342208,43.07,66191.48,137.9,0.14814,0.00019,6.60214]
[1780501342453,43.07,66191.48,137.9,0.14814,0.00019,6.60214]
[1780501342543,43.07,66200.82,137.9,0.14991,0.00019,6.65554]
[1780501343703,43.07,66203.1,137.9,0.15035,0.00019,6.66879]
[1780501346918,43.07,66199.82,137.9,0.14975,0.00019,6.65077]
[1780501347578,43.08,66195.14,137.9,0.14888,0.00019,6.62435]
[1780501347894,43.08,66195.14,137.9,0.14888,0.00019,6.62435]
[1780501352511,43.08,66192.89,137.9,0.14837,0.00019,6.60574]
[1780501352664,43.08,66192.89,137.9,0.14837,0.00019,6.60574]
[1780501352613,43.09,66200.11,137.9,0.14975,0.00019,6.64731]
[1780501352690,43.09,66200.11,137.9,0.14975,0.00019,6.64731]
[1780501352828,43.09,66200.11,137.9,0.14975,0.00019,6.64731]
[1780501353406,43.09,66200.11,137.9,0.14975,0.00019,6.64731]
[1780501353620,43.09,66204.79,137.9,0.15065,0.00019,6.67439]
[1780501353811,43.09,66204.79,137.9,0.15065,0.00019,6.67439]
[1780501355047,43.09,66205.41,137.9,0.15077,0.00019,6.67809]
[1780501357835,43.09,66205.14,137.9,0.15073,0.00019,6.6769]
[1780501358655,43.09,66204.13,137.9,0.15055,0.00019,6.67125]
[1780501359012,43.09,66204.13,137.9,0.15055,0.00019,6.67125]
[1780501359252,43.09,66204.13,137.9,0.15055,0.00019,6.67125]
[1780501359662,43.09,66197.91,137.9,0.14937,0.00019,6.63573]
[1780501360430,43.09,66197.91,137.9,0.14937,0.00019,6.63573]
[1780501360436,43.09,66197.91,137.9,0.14937,0.00019,6.63573]
[1780501360669,43.09,66201.71,137.9,0.15009,0.00019,6.65741]
[1780501361738,43.09,66204.13,137.9,0.15055,0.00019,6.67139]
[1780501361865,43.09,66204.13,137.9,0.15055,0.00019,6.67139]
[1780501367349,43.1,66204.54,137.9,0.15067,0.00019,6.67498]
[1780501368996,43.1,66203.45,137.9,0.15048,0.00019,6.6693]
[1780501369028,43.1,66203.45,137.9,0.15048,0.00019,6.6693]
[1780501369092,43.1,66203.45,137.9,0.15048,0.00019,6.6693]
[1780501369095,43.1,66203.45,137.9,0.15048,0.00019,6.6693]
[1780501369118,43.1,66203.45,137.9,0.15048,0.00019,6.6693]
[1780501372870,43.11,66209.33,137.9,0.15162,0.00019,6.70339]
[1780501373472,43.11,66209.33,137.9,0.15162,0.00019,6.70339]
[1780501378631,43.11,66211.59,137.9,0.15206,0.00019,6.71668]
[1780501380456,43.11,66211.79,137.9,0.15211,0.00019,6.71795]
[1780501380459,43.11,66211.79,137.9,0.15211,0.00019,6.71795]
[1780501381091,43.11,66219.54,137.9,0.15361,0.00019,6.76257]
[1780501382906,43.11,66221.24,137.9,0.15394,0.00019,6.77243]
[1780501383350,43.11,66221.24,137.9,0.15394,0.00019,6.77243]
[1780501383363,43.11,66221.24,137.9,0.15394,0.00019,6.77243]
[1780501383673,43.11,66221.24,137.9,0.15394,0.00019,6.77243]
[1780501383838,43.11,66221.25,137.9,0.15394,0.00019,6.77262]
[1780501384489,43.11,66216.44,137.9,0.15302,0.00019,6.74522]
[1780501385704,43.11,66216.44,137.9,0.15302,0.00019,6.74522]
[1780501386309,43.11,66213.12,137.9,0.15239,0.00019,6.72643]
[1780501387967,43.12,66213.28,137.9,0.15243,0.00019,6.72772]
[1780501388671,43.12,66213.28,137.9,0.15243,0.00019,6.72772]
[1780501389309,43.12,66213.19,137.9,0.15242,0.00019,6.72739]
[1780501389877,43.12,66213.65,137.9,0.15251,0.00019,6.73006]
[1780501391148,43.12,66213.74,137.9,0.15253,0.00019,6.73062]
[1780501391172,43.12,66213.74,137.9,0.15253,0.00019,6.73062]
[1780501392044,43.12,66212.78,137.9,0.15235,0.00019,6.72518]
[1780501392651,43.12,66212.78,137.9,0.15235,0.00019,6.72518]
[1780501392682,43.12,66212.78,137.9,0.15235,0.00019,6.72518]
[1780501392770,43.12,66214.26,137.9,0.15263,0.00019,6.73368]
[1780501395468,43.12,66218.57,137.9,0.15347,0.00019,6.75857]
[1780501399014,43.12,66217.87,137.9,0.15336,0.00019,6.75519]
[1780501401086,43.13,66218.49,137.9,0.15349,0.00019,6.75904]
[1780501404290,43.13,66219.12,137.9,0.15362,0.00019,6.76309]
[1780501405375,43.13,66219.82,137.9,0.15376,0.00019,6.76723]
[1780501406374,43.13,66218.79,137.9,0.15357,0.00019,6.76149]
[1780501406450,43.13,66218.79,137.9,0.15357,0.00019,6.76149]
[1780501406672,43.13,66218.79,137.9,0.15357,0.00019,6.76149]
[1780501407491,43.13,66215.28,137.9,0.1529,0.00019,6.7416]
[1780501408110,43.13,66216.99,137.9,0.15324,0.00019,6.75153]
[1780501408677,43.13,66216.99,137.9,0.15324,0.00019,6.75153]
[1780501408711,43.13,66216.99,137.9,0.15324,0.00019,6.75153]
[1780501408790,43.13,66220.11,137.9,0.15384,0.00019,6.76951]
[1780501408794,43.13,66220.11,137.9,0.15384,0.00019,6.76951]
[1780501408808,43.13,66220.11,137.9,0.15384,0.00019,6.76951]
[1780501409288,43.13,66220.11,137.9,0.15384,0.00019,6.76951]
[1780501409697,43.13,66233.85,137.9,0.15651,0.00019,6.84812]
[1780501409764,43.13,66233.85,137.9,0.15651,0.00019,6.84812]
[1780501409921,43.13,66233.85,137.9,0.15651,0.00019,6.84812]
[1780501410714,43.13,66254.64,137.9,0.16059,0.0002,6.96696]
[1780501410877,43.13,66254.64,137.9,0.16059,0.0002,6.96696]
[1780501410921,43.13,66254.64,137.9,0.16059,0.0002,6.96696]
[1780501411321,43.13,66254.64,137.9,0.16059,0.0002,6.96696]
[1780501411513,43.13,66254.64,137.9,0.16059,0.0002,6.96696]
[1780501411693,43.13,66245.36,137.9,0.15863,0.0002,6.9067]
[1780501412432,43.13,66236.88,137.9,0.15697,0.0002,6.8582]
[1780501416735,43.14,66243.29,137.9,0.15823,0.0002,6.89501]
[1780501418261,43.14,66244.65,137.9,0.1585,0.0002,6.9028]
[1780501418264,43.14,66244.65,137.9,0.1585,0.0002,6.9028]
[1780501418362,43.14,66244.65,137.9,0.1585,0.0002,6.9028]
[1780501418726,43.14,66246.65,137.9,0.15889,0.0002,6.91423]
[1780501419678,43.14,66253.24,137.9,0.16019,0.0002,6.95201]
[1780501421479,43.14,66252.65,137.9,0.16008,0.0002,6.9487]
[1780501421632,43.14,66252.65,137.9,0.16008,0.0002,6.9487]
[1780501421710,43.14,66252.64,137.9,0.16008,0.0002,6.94872]
[1780501422596,43.14,66252.64,137.9,0.16008,0.0002,6.94872]
[1780501422621,43.14,66242.29,137.9,0.15804,0.0002,6.88949]
[1780501422788,43.14,66242.29,137.9,0.15804,0.0002,6.88949]
[1780501423448,43.14,66242.29,137.9,0.15804,0.0002,6.88949]
[1780501423449,43.14,66242.29,137.9,0.15804,0.0002,6.88949]
[1780501425094,43.14,66241.08,137.9,0.1578,0.0002,6.88255]
[1780501429054,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429167,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429230,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429245,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429493,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429667,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429749,43.14,66241.94,137.9,0.15797,0.0002,6.88739]
[1780501429681,43.14,66233.82,137.9,0.15638,0.00019,6.84098]
[1780501430134,43.14,66233.82,137.9,0.15638,0.00019,6.84098]
[1780501430138,43.14,66233.82,137.9,0.15638,0.00019,6.84098]
[1780501430222,43.14,66233.82,137.9,0.15638,0.00019,6.84098]
[1780501430977,43.14,66235.8,137.9,0.15677,0.00019,6.85232]
[1780501430991,43.14,66235.8,137.9,0.15677,0.00019,6.85232]
[1780501431231,43.14,66235.8,137.9,0.15677,0.00019,6.85232]
[1780501431278,43.14,66235.8,137.9,0.15677,0.00019,6.85232]
[1780501431301,43.14,66235.8,137.9,0.15677,0.00019,6.85232]
[1780501431397,43.14,66244.84,137.9,0.15854,0.0002,6.90399]
[1780501432749,43.14,66244.84,137.9,0.15854,0.0002,6.90399]
[1780501432535,43.14,66251.88,137.9,0.15993,0.0002,6.94432]
[1780501432865,43.14,66251.88,137.9,0.15993,0.0002,6.94432]
[1780501433489,43.14,66251.88,137.9,0.15993,0.0002,6.94432]
[1780501433538,43.14,66252.56,137.9,0.16006,0.0002,6.94826]
[1780501435774,43.14,66254.44,137.9,0.16043,0.0002,6.95885]
[1780501436229,43.14,66253.19,137.9,0.16018,0.0002,6.95162]
[1780501437629,43.14,66253.19,137.9,0.16018,0.0002,6.95162]
[1780501437633,43.14,66253.19,137.9,0.16018,0.0002,6.95162]
[1780501437681,43.14,66252.82,137.9,0.16011,0.0002,6.94959]
[1780501440596,43.14,66253.62,137.9,0.16028,0.0002,6.95457]
[1780501443278,43.14,66260.39,137.9,0.16165,0.0002,6.99395]
[1780501446495,43.14,66261.62,137.9,0.1619,0.0002,7.00127]
[1780501446562,43.15,66261.68,137.9,0.16192,0.0002,7.00175]
[1780501447306,43.15,66256.73,137.9,0.16094,0.0002,6.97346]
[1780501449423,43.15,66254.14,137.9,0.16043,0.0002,6.9587]
[1780501450877,43.15,66248.31,137.9,0.15928,0.0002,6.92552]
[1780501456111,43.15,66246.57,137.9,0.15895,0.0002,6.91604]
[1780501461099,43.15,66246.87,137.9,0.15903,0.0002,6.91823]
[1780501464428,43.15,66254.08,137.9,0.16046,0.0002,6.95978]
[1780501464802,43.15,66254.08,137.9,0.16046,0.0002,6.95978]
[1780501468537,43.16,66260.45,137.9,0.16173,0.0002,6.99625]
[1780501473216,43.16,66260.44,137.9,0.1616,0.0002,6.98906]
[1780501474009,43.16,66262.99,137.9,0.16211,0.0002,7.00363]
[1780501474954,43.16,66264.48,137.9,0.16241,0.0002,7.01212]
[1780501475424,43.16,66264.48,137.9,0.16241,0.0002,7.01212]
[1780501475437,43.16,66264.48,137.9,0.16241,0.0002,7.01212]
[1780501475502,43.15,66266.3,137.9,0.16277,0.0002,7.02249]
[1780501476510,43.16,66272.46,137.9,0.16401,0.0002,7.05777]
[1780501478009,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478177,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478197,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478235,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478319,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478456,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478479,43.16,66272.05,137.9,0.16393,0.0002,7.05548]
[1780501478524,43.16,66264.83,137.9,0.16248,0.0002,7.01431]
[1780501478822,43.16,66264.83,137.9,0.16248,0.0002,7.01431]
[1780501479010,43.16,66264.83,137.9,0.16248,0.0002,7.01431]
[1780501479531,43.16,66260.0,137.9,0.16152,0.0002,6.98671]
[1780501480178,43.16,66260.0,137.9,0.16152,0.0002,6.98671]
[1780501480632,43.16,66260.0,137.9,0.16152,0.0002,6.98671]
[1780501480722,43.16,66260.0,137.9,0.16152,0.0002,6.98671]
[1780501481757,43.16,66243.7,137.9,0.1583,0.0002,6.89368]
[1780501484420,43.16,66245.08,137.9,0.15859,0.0002,6.90187]
[1780501484428,43.16,66245.08,137.9,0.15859,0.0002,6.90187]
[1780501484567,43.16,66238.11,137.9,0.15723,0.0002,6.86221]
[1780501485369,43.16,66238.11,137.9,0.15723,0.0002,6.86221]
[1780501485444,43.16,66238.11,137.9,0.15723,0.0002,6.86221]
[1780501485574,43.16,66233.14,137.9,0.15626,0.00019,6.834]
[1780501486294,43.16,66233.14,137.9,0.15626,0.00019,6.834]
[1780501486316,43.16,66233.14,137.9,0.15626,0.00019,6.834]
[1780501486341,43.16,66233.14,137.9,0.15626,0.00019,6.834]
[1780501486754,43.16,66233.14,137.9,0.15626,0.00019,6.834]
[1780501487472,43.16,66231.04,137.9,0.15586,0.00019,6.82222]
[1780501487699,43.16,66231.04,137.9,0.15586,0.00019,6.82222]
[1780501489582,43.16,66225.59,137.9,0.15482,0.00019,6.79157]
[1780501489593,43.16,66225.59,137.9,0.15482,0.00019,6.79157]
[1780501489766,43.17,66226.24,137.9,0.15496,0.00019,6.79554]
[1780501489954,43.17,66226.24,137.9,0.15496,0.00019,6.79554]
[1780501490146,43.17,66226.24,137.9,0.15496,0.00019,6.79554]
[1780501490583,43.17,66226.24,137.9,0.15496,0.00019,6.79554]
[1780501490609,43.17,66216.88,137.9,0.15315,0.00019,6.74222]
[1780501490926,43.17,66216.88,137.9,0.15315,0.00019,6.74222]
[1780501491262,43.17,66216.88,137.9,0.15315,0.00019,6.74222]
[1780501491578,43.17,66216.88,137.9,0.15315,0.00019,6.74222]
[1780501492985,43.17,66215.27,137.9,0.15286,0.00019,6.73336]
[1780501493032,43.17,66215.27,137.9,0.15286,0.00019,6.73336]
[1780501493479,43.17,66215.27,137.9,0.15286,0.00019,6.73336]
[1780501493521,43.17,66215.27,137.9,0.15286,0.00019,6.73336]
[1780501493574,43.17,66215.27,137.9,0.15286,0.00019,6.73336]
[1780501494286,43.17,66215.83,137.9,0.15297,0.00019,6.73672]
[1780501495300,43.17,66214.16,137.9,0.15265,0.00019,6.72736]
[1780501495809,43.17,66214.16,137.9,0.15265,0.00019,6.72736]
[1780501495996,43.17,66214.66,137.9,0.15276,0.00019,6.73039]
[1780501496048,43.17,66214.66,137.9,0.15276,0.00019,6.73039]
[1780501496254,43.17,66214.66,137.9,0.15276,0.00019,6.73039]
[1780501496273,43.17,66214.66,137.9,0.15276,0.00019,6.73039]
[1780501496504,43.17,66214.66,137.9,0.15276,0.00019,6.73039]
[1780501496651,43.17,66209.25,137.9,0.15173,0.00019,6.69972]
[1780501498665,43.17,66203.88,137.9,0.15071,0.00019,6.66924]
[1780501501223,43.17,66203.55,137.9,0.15065,0.00019,6.66756]
[1780501501637,43.17,66203.55,137.9,0.15065,0.00019,6.66756]
[1780501504132,43.18,66206.19,137.9,0.15117,0.00019,6.68295]
[1780501504718,43.18,66211.88,137.9,0.15226,0.00019,6.71549]
[1780501504971,43.18,66211.88,137.9,0.15226,0.00019,6.71549]
[1780501505150,43.18,66211.88,137.9,0.15226,0.00019,6.71549]
[1780501505567,43.18,66211.88,137.9,0.15226,0.00019,6.71549]
[1780501505725,43.18,66219.73,137.9,0.15377,0.00019,6.76034]
[1780501506094,43.18,66219.73,137.9,0.15377,0.00019,6.76034]
[1780501506435,43.18,66219.73,137.9,0.15377,0.00019,6.76034]
[1780501506940,43.18,66220.02,137.9,0.15383,0.00019,6.76218]
[1780501507871,43.18,66221.09,137.9,0.15404,0.00019,6.76842]
[1780501507888,43.18,66221.09,137.9,0.15404,0.00019,6.76842]
[1780501507939,43.18,66221.09,137.9,0.15404,0.00019,6.76842]
[1780501508281,43.18,66221.09,137.9,0.15404,0.00019,6.76842]
[1780501508955,43.18,66220.19,137.9,0.15387,0.00019,6.76341]
[1780501509140,43.18,66220.19,137.9,0.15387,0.00019,6.76341]
[1780501509705,43.18,66220.19,137.9,0.15387,0.00019,6.76341]
[1780501509754,43.18,66215.35,137.9,0.15294,0.00019,6.73593]
[1780501509869,43.18,66215.35,137.9,0.15294,0.00019,6.73593]
[1780501510241,43.18,66215.35,137.9,0.15294,0.00019,6.73593]
[1780501510677,43.18,66215.35,137.9,0.15294,0.00019,6.73593]
[1780501510761,43.18,66209.53,137.9,0.15183,0.00019,6.70288]
[1780501510988,43.18,66209.53,137.9,0.15183,0.00019,6.70288]
[1780501511072,43.18,66209.53,137.9,0.15183,0.00019,6.70288]
[1780501511824,43.18,66202.86,137.9,0.15057,0.00019,6.66503]
[1780501515898,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501515937,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516030,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516258,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516545,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516549,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516568,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516826,43.19,66205.44,137.9,0.15108,0.00019,6.68017]
[1780501516857,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501516982,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517003,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517042,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517076,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517357,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517503,43.19,66219.91,137.9,0.15385,0.00019,6.76279]
[1780501517809,43.19,66231.17,137.9,0.15604,0.00019,6.82726]
[1780501518014,43.19,66231.17,137.9,0.15604,0.00019,6.82726]
[1780501518775,43.19,66231.17,137.9,0.15604,0.00019,6.82726]
[1780501519106,43.19,66228.67,137.9,0.15555,0.00019,6.81312]
[1780501519107,43.19,66228.67,137.9,0.15555,0.00019,6.81312]
[1780501519824,43.19,66223.85,137.9,0.15462,0.00019,6.78567]
[1780501520602,43.19,66223.85,137.9,0.15462,0.00019,6.78567]
[1780501520607,43.19,66223.85,137.9,0.15462,0.00019,6.78567]
[1780501520613,43.19,66223.85,137.9,0.15462,0.00019,6.78567]
[1780501520621,43.19,66223.85,137.9,0.15462,0.00019,6.78567]
[1780501520838,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521156,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521297,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521479,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521681,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521697,43.19,66233.34,137.9,0.15647,0.00019,6.83986]
[1780501521842,43.19,66251.45,137.9,0.16002,0.0002,6.9433]
[1780501522437,43.19,66251.45,137.9,0.16002,0.0002,6.9433]
[1780501522503,43.19,66251.45,137.9,0.16002,0.0002,6.9433]
[1780501522559,43.19,66251.45,137.9,0.16002,0.0002,6.9433]
[1780501522836,43.19,66251.45,137.9,0.16002,0.0002,6.9433]
[1780501522859,43.19,66247.3,137.9,0.15921,0.0002,6.9198]
[1780501523033,43.19,66247.3,137.9,0.15921,0.0002,6.9198]
[1780501523401,43.19,66247.3,137.9,0.15921,0.0002,6.9198]
[1780501523857,43.19,66245.77,137.9,0.1589,0.0002,6.91096]
[1780501524324,43.19,66245.77,137.9,0.1589,0.0002,6.91096]
[1780501524865,43.19,66246.7,137.9,0.15909,0.0002,6.91635]
[1780501528493,43.19,66245.03,137.9,0.15875,0.0002,6.90667]
[1780501528604,43.19,66245.03,137.9,0.15875,0.0002,6.90667]
[1780501528775,43.19,66245.03,137.9,0.15875,0.0002,6.90667]
[1780501529379,43.19,66236.24,137.9,0.15703,0.0002,6.85633]
[1780501530320,43.19,66236.24,137.9,0.15703,0.0002,6.85633]
[1780501531067,43.19,66235.35,137.9,0.15685,0.00019,6.85125]
[1780501532262,43.19,66234.52,137.9,0.15657,0.00019,6.83938]
[1780501532877,43.19,66234.52,137.9,0.15657,0.00019,6.83938]
[1780501533044,43.19,66234.81,137.9,0.15662,0.00019,6.84105]
[1780501533407,43.19,66234.81,137.9,0.15662,0.00019,6.84105]
[1780501533927,43.19,66229.65,137.9,0.15562,0.00019,6.81163]
[1780501535164,43.19,66229.65,137.9,0.15562,0.00019,6.81163]
[1780501535766,43.19,66229.65,137.9,0.15562,0.00019,6.81163]
[1780501536322,43.19,66228.56,137.9,0.15541,0.00019,6.80548]
[1780501537588,43.19,66229.89,137.9,0.15567,0.00019,6.81313]
[1780501537591,43.19,66229.89,137.9,0.15567,0.00019,6.81313]
[1780501537956,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539223,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539264,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539296,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539352,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539445,43.19,66221.13,137.9,0.15398,0.00019,6.76331]
[1780501539917,43.19,66220.17,137.9,0.1538,0.00019,6.75796]
[1780501539983,43.19,66220.17,137.9,0.1538,0.00019,6.75796]
[1780501540172,43.19,66220.17,137.9,0.1538,0.00019,6.75796]
[1780501540924,43.19,66222.49,137.9,0.15425,0.00019,6.77132]
[1780501541744,43.19,66232.59,137.9,0.15621,0.00019,6.82904]
[1780501544592,43.19,66230.87,137.9,0.15588,0.00019,6.81929]
[1780501544594,43.19,66230.87,137.9,0.15588,0.00019,6.81929]
[1780501544727,43.19,66230.87,137.9,0.15588,0.00019,6.81929]
[1780501544760,43.19,66230.87,137.9,0.15588,0.00019,6.81929]
[1780501544941,43.19,66231.11,137.9,0.15593,0.00019,6.8207]
[1780501545167,43.19,66239.14,137.9,0.1575,0.0002,6.86656]
[1780501547226,43.19,66242.34,137.9,0.15812,0.0002,6.8848]
[1780501547296,43.19,66242.34,137.9,0.15812,0.0002,6.8848]
[1780501552788,43.19,66243.06,137.9,0.15826,0.0002,6.88872]
[1780501555524,43.19,66241.68,137.9,0.15798,0.0002,6.88075]
[1780501555527,43.19,66241.68,137.9,0.15798,0.0002,6.88075]
[1780501555531,43.19,66241.68,137.9,0.15798,0.0002,6.88075]
[1780501555697,43.19,66241.68,137.9,0.15798,0.0002,6.88075]
[1780501556816,43.19,66237.06,137.9,0.15708,0.0002,6.85432]
[1780501557940,43.19,66235.43,137.9,0.15676,0.00019,6.84503]
[1780501560695,43.19,66235.11,137.9,0.1567,0.00019,6.84324]
[1780501560706,43.19,66235.11,137.9,0.1567,0.00019,6.84324]
[1780501561198,43.19,66236.45,137.9,0.15696,0.0002,6.85091]
[1780501561784,43.19,66236.45,137.9,0.15696,0.0002,6.85091]
[1780501561888,43.19,66243.04,137.9,0.15825,0.0002,6.88852]
[1780501561926,43.19,66243.04,137.9,0.15825,0.0002,6.88852]
[1780501566584,43.19,66245.31,137.9,0.15869,0.0002,6.90129]
[1780501567930,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568137,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568143,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568500,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568501,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568772,43.19,66251.63,137.9,0.15993,0.0002,6.93724]
[1780501568820,43.19,66246.19,137.9,0.15885,0.0002,6.90609]
[1780501569789,43.19,66237.53,137.9,0.15716,0.0002,6.85662]
[1780501571572,43.19,66231.93,137.9,0.15607,0.00019,6.82471]
[1780501573411,43.19,66231.86,137.9,0.15605,0.00019,6.82436]
[1780501573425,43.19,66231.86,137.9,0.15605,0.00019,6.82436]
[1780501573546,43.19,66231.86,137.9,0.15605,0.00019,6.82436]
[1780501573609,43.19,66231.86,137.9,0.15605,0.00019,6.82436]
[1780501573713,43.19,66231.86,137.9,0.15605,0.00019,6.82436]
[1780501579245,43.19,66229.91,137.9,0.15569,0.00019,6.81363]
[1780501581469,43.19,66230.05,137.9,0.15572,0.00019,6.81449]
[1780501581669,43.19,66230.05,137.9,0.15572,0.00019,6.81449]
[1780501581806,43.19,66230.05,137.9,0.15572,0.00019,6.81449]
[1780501581899,43.19,66230.05,137.9,0.15572,0.00019,6.81449]
[1780501581904,43.19,66230.05,137.9,0.15572,0.00019,6.81449]
[1780501582091,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582180,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582429,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582443,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582578,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582931,43.19,66229.48,137.9,0.15561,0.00019,6.8113]
[1780501582661,43.19,66210.37,137.9,0.15193,0.00019,6.70241]
[1780501583928,43.19,66210.37,137.9,0.15193,0.00019,6.70241]
[1780501585017,43.19,66208.75,137.9,0.15162,0.00019,6.69295]
[1780501585022,43.19,66208.75,137.9,0.15162,0.00019,6.69295]
[1780501585852,43.19,66208.75,137.9,0.15162,0.00019,6.69295]
[1780501585933,43.19,66208.75,137.9,0.15162,0.00019,6.69295]
[1780501585905,43.19,66215.18,137.9,0.15284,0.00019,6.72949]
[1780501586330,43.19,66215.18,137.9,0.15284,0.00019,6.72949]
[1780501586423,43.19,66215.18,137.9,0.15284,0.00019,6.72949]
[1780501586448,43.19,66215.18,137.9,0.15284,0.00019,6.72949]
[1780501586640,43.19,66215.18,137.9,0.15284,0.00019,6.72949]
[1780501586883,43.19,66220.33,137.9,0.15383,0.00019,6.75885]
[1780501587310,43.19,66226.08,137.9,0.15495,0.00019,6.79178]
[1780501587956,43.19,66226.08,137.9,0.15495,0.00019,6.79178]
[1780501588219,43.19,66226.08,137.9,0.15495,0.00019,6.79178]
[1780501589055,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589073,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589104,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589334,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589377,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589672,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589783,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589801,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589841,43.19,66224.62,137.9,0.15467,0.00019,6.78354]
[1780501589917,43.19,66214.37,137.9,0.1527,0.00019,6.72521]
[1780501590038,43.19,66214.37,137.9,0.1527,0.00019,6.72521]
[1780501590734,43.19,66214.37,137.9,0.1527,0.00019,6.72521]
[1780501590747,43.19,66200.25,137.9,0.15,0.00019,6.6446]
[1780501590996,43.19,66200.25,137.9,0.15,0.00019,6.6446]
[1780501591119,43.19,66200.25,137.9,0.15,0.00019,6.6446]
[1780501591311,43.19,66200.25,137.9,0.15,0.00019,6.6446]
[1780501591335,43.19,66200.25,137.9,0.15,0.00019,6.6446]
[1780501591510,43.19,66188.27,137.9,0.14762,0.00019,6.56927]
[1780501592939,43.19,66188.27,137.9,0.14762,0.00019,6.56927]
[1780501594027,43.19,66184.8,137.9,0.14697,0.00019,6.54961]
[1780501597082,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597094,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597129,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597246,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597385,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597402,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597441,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597487,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597593,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597713,43.19,66186.24,137.9,0.14725,0.00019,6.55803]
[1780501597912,43.19,66177.43,137.9,0.14561,0.00019,6.50801]
[1780501598015,43.19,66177.43,137.9,0.14561,0.00019,6.50801]
[1780501598213,43.19,66177.43,137.9,0.14561,0.00019,6.50801]
[1780501598320,43.19,66177.43,137.9,0.14561,0.00019,6.50801]
[1780501598416,43.19,66177.43,137.9,0.14561,0.00019,6.50801]
[1780501598462,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501598996,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501599131,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501599139,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501599666,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501599710,43.2,66166.05,137.9,0.14351,0.00018,6.44351]
[1780501599743,43.2,66161.3,137.9,0.14264,0.00018,6.41659]
[1780501600575,43.2,66161.3,137.9,0.14264,0.00018,6.41659]
[1780501600922,43.2,66161.3,137.9,0.14264,0.00018,6.41659]
[1780501600943,43.2,66155.64,137.9,0.14161,0.00018,6.38472]
[1780501601069,43.2,66155.64,137.9,0.14161,0.00018,6.38472]
[1780501601360,43.2,66155.64,137.9,0.14161,0.00018,6.38472]
[1780501601400,43.2,66155.64,137.9,0.14161,0.00018,6.38472]
[1780501601865,43.2,66151.6,137.9,0.14088,0.00018,6.36194]
[1780501602364,43.2,66151.6,137.9,0.14088,0.00018,6.36194]
[1780501602367,43.2,66151.6,137.9,0.14088,0.00018,6.36194]
[1780501602491,43.2,66151.6,137.9,0.14088,0.00018,6.36194]
[1780501602584,43.2,66151.6,137.9,0.14088,0.00018,6.36194]
[1780501603268,43.2,66150.22,137.9,0.14063,0.00018,6.35414]
[1780501603444,43.2,66150.22,137.9,0.14063,0.00018,6.35414]
[1780501603615,43.2,66150.22,137.9,0.14063,0.00018,6.35414]
[1780501603765,43.2,66150.22,137.9,0.14063,0.00018,6.35414]
[1780501604658,43.2,66149.08,137.9,0.14042,0.00018,6.34772]
[1780501605893,43.2,66149.69,137.9,0.14053,0.00018,6.35117]
[1780501605904,43.2,66149.69,137.9,0.14053,0.00018,6.35117]
[1780501606371,43.2,66149.72,137.9,0.14054,0.00018,6.35132]
[1780501606555,43.2,66149.72,137.9,0.14054,0.00018,6.35132]
[1780501606576,43.2,66149.72,137.9,0.14054,0.00018,6.35132]
[1780501606591,43.2,66149.72,137.9,0.14054,0.00018,6.35132]
[1780501606809,43.2,66149.72,137.9,0.14054,0.00018,6.35132]
[1780501607162,43.2,66152.55,137.9,0.14105,0.00018,6.36734]
[1780501607308,43.2,66152.55,137.9,0.14105,0.00018,6.36734]
[1780501607440,43.2,66152.55,137.9,0.14105,0.00018,6.36734]
[1780501608737,43.2,66154.26,137.9,0.14136,0.00018,6.377]
[1780501608739,43.2,66154.26,137.9,0.14136,0.00018,6.377]
[1780501608906,43.2,66154.26,137.9,0.14136,0.00018,6.377]
[1780501608940,43.2,66154.89,137.9,0.14148,0.00018,6.38057]
[1780501609376,43.2,66154.89,137.9,0.14148,0.00018,6.38057]
[1780501609610,43.2,66154.89,137.9,0.14148,0.00018,6.38057]
[1780501609643,43.2,66160.04,137.9,0.14243,0.00018,6.41007]
[1780501610216,43.2,66160.04,137.9,0.14243,0.00018,6.41007]
[1780501610288,43.2,66160.04,137.9,0.14243,0.00018,6.41007]
[1780501610323,43.2,66160.04,137.9,0.14243,0.00018,6.41007]
[1780501610759,43.2,66157.32,137.9,0.14194,0.00018,6.39491]
[1780501611498,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501611981,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501611986,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501612000,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501612027,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501612378,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501612498,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501612944,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501613023,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501613037,43.2,66149.5,137.9,0.14052,0.00018,6.35077]
[1780501613074,43.2,66146.7,137.9,0.14002,0.00018,6.33509]
[1780501613083,43.2,66146.7,137.9,0.14002,0.00018,6.33509]
[1780501613093,43.2,66146.7,137.9,0.14002,0.00018,6.33509]
[1780501613512,43.2,66141.26,137.9,0.13903,0.00018,6.30431]
[1780501614148,43.2,66141.26,137.9,0.13903,0.00018,6.30431]
[1780501614248,43.2,66141.26,137.9,0.13903,0.00018,6.30431]
[1780501614460,43.2,66141.26,137.9,0.13903,0.00018,6.30431]
[1780501614895,43.2,66141.26,137.9,0.13903,0.00018,6.30431]
[1780501615091,43.2,66144.51,137.9,0.13962,0.00018,6.32275]
[1780501615114,43.2,66144.51,137.9,0.13962,0.00018,6.32275]
[1780501615164,43.2,66144.51,137.9,0.13962,0.00018,6.32275]
[1780501615166,43.2,66144.51,137.9,0.13962,0.00018,6.32275]
[1780501616448,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616507,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616534,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616550,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616851,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616867,43.2,66143.62,137.9,0.13946,0.00018,6.31773]
[1780501616903,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617216,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617366,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617388,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617469,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617532,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617744,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617938,43.2,66136.7,137.9,0.13822,0.00018,6.27862]
[1780501617781,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618035,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618101,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618111,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618292,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618438,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618824,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618867,43.2,66120.46,137.9,0.13533,0.00018,6.18701]
[1780501618968,43.2,66108.89,137.9,0.1333,0.00018,6.12205]
[1780501619043,43.2,66108.89,137.9,0.1333,0.00018,6.12205]
[1780501619244,43.2,66108.89,137.9,0.1333,0.00018,6.12205]
[1780501619566,43.2,66108.89,137.9,0.1333,0.00018,6.12205]
[1780501619681,43.2,66108.89,137.9,0.1333,0.00018,6.12205]
[1780501619733,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620308,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620353,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620620,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620881,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620933,43.21,66102.49,137.9,0.1322,0.00017,6.08677]
[1780501620990,43.21,66114.73,137.9,0.13437,0.00018,6.15639]
[1780501621041,43.21,66114.73,137.9,0.13437,0.00018,6.15639]
[1780501621054,43.21,66114.73,137.9,0.13437,0.00018,6.15639]
[1780501621211,43.21,66114.73,137.9,0.13437,0.00018,6.15639]
[1780501621394,43.21,66114.73,137.9,0.13437,0.00018,6.15639]
[1780501621891,43.22,66125.4,137.9,0.13628,0.00018,6.21726]
[1780501622399,43.22,66125.4,137.9,0.13628,0.00018,6.21726]
[1780501622409,43.22,66125.4,137.9,0.13628,0.00018,6.21726]
[1780501622588,43.22,66125.4,137.9,0.13628,0.00018,6.21726]
[1780501623192,43.22,66129.05,137.9,0.13693,0.00018,6.23803]
[1780501623287,43.22,66129.05,137.9,0.13693,0.00018,6.23803]
[1780501623581,43.22,66129.05,137.9,0.13693,0.00018,6.23803]
[1780501623849,43.22,66129.05,137.9,0.13693,0.00018,6.23803]
[1780501624255,43.22,66125.85,137.9,0.13637,0.00018,6.2201]
[1780501624648,43.22,66125.85,137.9,0.13637,0.00018,6.2201]
[1780501624993,43.22,66125.85,137.9,0.13637,0.00018,6.2201]
[1780501625186,43.22,66126.23,137.9,0.13644,0.00018,6.22241]
[1780501625489,43.22,66126.23,137.9,0.13644,0.00018,6.22241]
[1780501625651,43.22,66126.23,137.9,0.13644,0.00018,6.22241]
[1780501625860,43.22,66126.23,137.9,0.13644,0.00018,6.22241]
[1780501625868,43.22,66126.23,137.9,0.13644,0.00018,6.22241]
[1780501625940,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626066,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626341,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626376,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626397,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626630,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626709,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626710,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626713,43.22,66133.13,137.9,0.13768,0.00018,6.26152]
[1780501626988,43.22,66140.42,137.9,0.13899,0.00018,6.30282]
[1780501627036,43.22,66140.42,137.9,0.13899,0.00018,6.30282]
[1780501627141,43.22,66140.42,137.9,0.13899,0.00018,6.30282]
[1780501628012,43.22,66140.42,137.9,0.13899,0.00018,6.30282]
[1780501628574,43.22,66136.87,137.9,0.13835,0.00018,6.28279]
[1780501628580,43.22,66136.87,137.9,0.13835,0.00018,6.28279]
[1780501628582,43.22,66136.87,137.9,0.13835,0.00018,6.28279]
[1780501629177,43.22,66140.25,137.9,0.13896,0.00018,6.30197]
[1780501629415,43.22,66140.25,137.9,0.13896,0.00018,6.30197]
[1780501629468,43.22,66140.25,137.9,0.13896,0.00018,6.30197]
[1780501630098,43.22,66144.04,137.9,0.13965,0.00018,6.32345]
[1780501630423,43.22,66144.04,137.9,0.13965,0.00018,6.32345]
[1780501630424,43.22,66144.04,137.9,0.13965,0.00018,6.32345]
[1780501630528,43.22,66144.04,137.9,0.13965,0.00018,6.32345]
[1780501630647,43.22,66144.04,137.9,0.13965,0.00018,6.32345]
[1780501630759,43.22,66138.4,137.9,0.13864,0.00018,6.29172]
[1780501631291,43.22,66138.4,137.9,0.13864,0.00018,6.29172]
[1780501631407,43.22,66138.4,137.9,0.13864,0.00018,6.29172]
[1780501631471,43.22,66138.4,137.9,0.13864,0.00018,6.29172]
[1780501631598,43.22,66138.4,137.9,0.13864,0.00018,6.29172]
[1780501632725,43.22,66138.99,137.9,0.13874,0.00018,6.29512]
[1780501633304,43.22,66139.41,137.9,0.13882,0.00018,6.29755]
[1780501633335,43.22,66139.41,137.9,0.13882,0.00018,6.29755]
[1780501633372,43.22,66139.41,137.9,0.13882,0.00018,6.29755]
[1780501633868,43.22,66139.41,137.9,0.13882,0.00018,6.29755]
[1780501633909,43.22,66139.41,137.9,0.13882,0.00018,6.29755]
[1780501633943,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634252,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634278,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634392,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634535,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634660,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634674,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634880,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501634995,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501635008,43.23,66132.22,137.9,0.13754,0.00018,6.25713]
[1780501635016,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635397,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635461,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635697,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635700,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635766,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635837,43.23,66106.54,137.9,0.133,0.00017,6.11252]
[1780501635932,43.23,66107.77,137.9,0.13322,0.00017,6.11954]
[1780501636103,43.23,66107.77,137.9,0.13322,0.00017,6.11954]
[1780501636177,43.23,66107.77,137.9,0.13322,0.00017,6.11954]
[1780501636179,43.23,66107.77,137.9,0.13322,0.00017,6.11954]
[1780501636488,43.23,66107.77,137.9,0.13322,0.00017,6.11954]
[1780501637042,43.23,66106.54,137.9,0.13303,0.00017,6.11333]
[1780501637560,43.23,66106.54,137.9,0.13303,0.00017,6.11333]
[1780501637742,43.23,66106.54,137.9,0.13303,0.00017,6.11333]
[1780501637985,43.23,66096.82,137.9,0.13135,0.00017,6.05931]
[1780501638933,43.24,66090.27,137.9,0.13024,0.00017,6.02323]
[1780501640427,43.24,66091.08,137.9,0.1304,0.00017,6.02847]
[1780501640505,43.24,66091.08,137.9,0.1304,0.00017,6.02847]
[1780501640732,43.24,66091.86,137.9,0.13056,0.00017,6.03354]
[1780501641195,43.24,66091.86,137.9,0.13056,0.00017,6.03354]
[1780501641328,43.24,66091.86,137.9,0.13056,0.00017,6.03354]
[1780501641652,43.24,66091.86,137.9,0.13056,0.00017,6.03354]
[1780501641984,43.25,66086.82,137.9,0.12971,0.00017,6.00599]
[1780501642486,43.25,66086.82,137.9,0.12971,0.00017,6.00599]
[1780501642688,43.25,66086.82,137.9,0.12971,0.00017,6.00599]
[1780501642983,43.25,66086.82,137.9,0.12971,0.00017,6.00599]
[1780501643141,43.25,66085.52,137.9,0.12951,0.00017,5.99937]
[1780501643814,43.26,66090.42,137.9,0.13038,0.00017,6.02754]
[1780501644312,43.26,66090.42,137.9,0.13038,0.00017,6.02754]
[1780501644760,43.26,66085.56,137.9,0.12956,0.00017,6.00102]
[1780501645333,43.26,66085.56,137.9,0.12956,0.00017,6.00102]
[1780501645466,43.26,66085.56,137.9,0.12956,0.00017,6.00102]
[1780501645641,43.26,66085.56,137.9,0.12956,0.00017,6.00102]
[1780501645701,43.26,66085.56,137.9,0.12956,0.00017,6.00102]
[1780501645768,43.26,66079.84,137.9,0.1286,0.00017,5.96969]
[1780501647192,43.27,66078.49,137.9,0.1284,0.00017,5.96287]
[1780501647231,43.27,66078.49,137.9,0.1284,0.00017,5.96287]
[1780501647702,43.27,66078.49,137.9,0.1284,0.00017,5.96287]
[1780501647875,43.27,66078.49,137.9,0.1284,0.00017,5.96287]
[1780501648159,43.27,66080.01,137.9,0.12868,0.00017,5.9721]
[1780501650176,43.28,66074.88,137.9,0.12785,0.00017,5.94492]
[1780501650296,43.28,66074.88,137.9,0.12785,0.00017,5.94492]
[1780501652504,43.29,66077.9,137.9,0.12829,0.00017,5.95621]
[1780501653639,43.29,66077.94,137.9,0.12832,0.00017,5.95736]
[1780501653949,43.29,66077.94,137.9,0.12832,0.00017,5.95736]
[1780501654018,43.3,66069.38,137.9,0.12689,0.00017,5.91038]
[1780501654218,43.3,66069.38,137.9,0.12689,0.00017,5.91038]
[1780501654668,43.3,66069.38,137.9,0.12689,0.00017,5.91038]
[1780501654799,43.3,66069.38,137.9,0.12689,0.00017,5.91038]
[1780501654829,43.3,66069.38,137.9,0.12689,0.00017,5.91038]
[1780501655165,43.3,66066.77,137.9,0.12648,0.00017,5.89671]
[1780501655728,43.3,66066.77,137.9,0.12648,0.00017,5.89671]
[1780501656013,43.3,66066.77,137.9,0.12648,0.00017,5.89671]
[1780501655857,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656458,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656857,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656872,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656911,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656924,43.31,66057.84,137.9,0.125,0.00017,5.84779]
[1780501656970,43.31,66053.24,137.9,0.12426,0.00017,5.82308]
[1780501657519,43.31,66053.24,137.9,0.12426,0.00017,5.82308]
[1780501657628,43.31,66053.24,137.9,0.12426,0.00017,5.82308]
[1780501657682,43.31,66053.24,137.9,0.12426,0.00017,5.82308]
[1780501657887,43.31,66053.24,137.9,0.12426,0.00017,5.82308]
[1780501657935,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658169,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658475,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658524,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658633,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658900,43.32,66065.23,137.9,0.12629,0.00017,5.89053]
[1780501658928,43.32,66071.1,137.9,0.12731,0.00017,5.92407]
[1780501659185,43.32,66071.1,137.9,0.12731,0.00017,5.92407]
[1780501659244,43.32,66071.1,137.9,0.12731,0.00017,5.92407]
[1780501659334,43.32,66071.1,137.9,0.12731,0.00017,5.92407]
[1780501660747,43.32,66073.54,137.9,0.12775,0.00017,5.93844]
[1780501660828,43.32,66073.54,137.9,0.12775,0.00017,5.93844]
[1780501660887,43.33,66079.42,137.9,0.12877,0.00017,5.97199]
[1780501661158,43.33,66079.42,137.9,0.12877,0.00017,5.97199]
[1780501661330,43.33,66079.42,137.9,0.12877,0.00017,5.97199]
[1780501662052,43.33,66090.07,137.9,0.13062,0.00017,6.03229]
[1780501662677,43.33,66090.07,137.9,0.13062,0.00017,6.03229]
[1780501662894,43.33,66090.07,137.9,0.13062,0.00017,6.03229]
[1780501663055,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663125,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663255,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663325,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663445,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663571,43.34,66096.68,137.9,0.13179,0.00017,6.06997]
[1780501663919,43.34,66091.02,137.9,0.13084,0.00017,6.03916]
[1780501665215,43.35,66088.66,137.9,0.13046,0.00017,6.02682]
[1780501665805,43.35,66088.66,137.9,0.13046,0.00017,6.02682]
[1780501665932,43.35,66082.88,137.9,0.12949,0.00017,5.99537]
[1780501666093,43.35,66082.88,137.9,0.12949,0.00017,5.99537]
[1780501666706,43.35,66082.88,137.9,0.12949,0.00017,5.99537]
[1780501667327,43.36,66083.68,137.9,0.12965,0.00017,6.00061]
[1780501667480,43.36,66083.68,137.9,0.12965,0.00017,6.00061]
[1780501667638,43.36,66083.68,137.9,0.12965,0.00017,6.00061]
[1780501668055,43.36,66083.68,137.9,0.12965,0.00017,6.00061]
[1780501668058,43.36,66085.11,137.9,0.12992,0.00017,6.00935]
[1780501670756,43.37,66083.48,137.9,0.12969,0.00017,6.00191]
[1780501672079,43.37,66084.61,137.9,0.12991,0.00017,6.00907]
[1780501672114,43.38,66085.63,137.9,0.13011,0.00017,6.0156]
[1780501672223,43.38,66085.63,137.9,0.13011,0.00017,6.0156]
[1780501672553,43.38,66085.63,137.9,0.13011,0.00017,6.0156]
[1780501672663,43.38,66085.63,137.9,0.13011,0.00017,6.0156]
[1780501673071,43.38,66085.63,137.9,0.13011,0.00017,6.0156]
[1780501672982,43.38,66102.2,137.9,0.13301,0.00017,6.10912]
[1780501673170,43.38,66102.2,137.9,0.13301,0.00017,6.10912]
[1780501673413,43.38,66102.2,137.9,0.13301,0.00017,6.10912]
[1780501673468,43.38,66102.2,137.9,0.13301,0.00017,6.10912]
[1780501673942,43.38,66102.2,137.9,0.13301,0.00017,6.10912]
[1780501674146,43.39,66098.65,137.9,0.13241,0.00017,6.09001]
[1780501674484,43.39,66098.65,137.9,0.13241,0.00017,6.09001]
[1780501675354,43.39,66094.82,137.9,0.13177,0.00017,6.06926]
[1780501675494,43.39,66094.82,137.9,0.13177,0.00017,6.06926]
[1780501676167,43.4,66097.94,137.9,0.13234,0.00017,6.08756]
[1780501676503,43.4,66097.94,137.9,0.13234,0.00017,6.08756]
[1780501676854,43.4,66097.94,137.9,0.13234,0.00017,6.08756]
[1780501676967,43.4,66097.94,137.9,0.13234,0.00017,6.08756]
[1780501677668,43.4,66095.94,137.9,0.13202,0.00017,6.07718]
[1780501678020,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678131,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678177,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678536,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678563,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678845,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501678897,43.41,66091.08,137.9,0.1312,0.00017,6.05084]
[1780501679027,43.41,66085.64,137.9,0.13029,0.00017,6.02128]
[1780501680577,43.42,66085.5,137.9,0.13029,0.00017,6.02138]
[1780501680638,43.42,66085.5,137.9,0.13029,0.00017,6.02138]
[1780501680905,43.42,66085.5,137.9,0.13029,0.00017,6.02138]
[1780501681045,43.42,66090.26,137.9,0.13114,0.00017,6.04883]
[1780501681087,43.42,66090.26,137.9,0.13114,0.00017,6.04883]
[1780501681185,43.42,66090.26,137.9,0.13114,0.00017,6.04883]
[1780501681650,43.42,66090.26,137.9,0.13114,0.00017,6.04883]
[1780501682585,43.43,66091.53,137.9,0.13139,0.00017,6.0568]
[1780501682596,43.43,66091.53,137.9,0.13139,0.00017,6.0568]
[1780501682598,43.43,66091.53,137.9,0.13139,0.00017,6.0568]
[1780501682770,43.43,66091.53,137.9,0.13139,0.00017,6.0568]
[1780501682973,43.43,66091.53,137.9,0.13139,0.00017,6.0568]
[1780501683059,43.43,66102.98,137.9,0.1334,0.00017,6.12164]
[1780501683670,43.43,66102.98,137.9,0.1334,0.00017,6.12164]
[1780501684073,43.43,66111.63,137.9,0.13494,0.00018,6.17088]
[1780501684152,43.43,66111.63,137.9,0.13494,0.00018,6.17088]
[1780501684180,43.43,66111.63,137.9,0.13494,0.00018,6.17088]
[1780501684189,43.43,66111.63,137.9,0.13494,0.00018,6.17088]
[1780501684596,43.43,66111.63,137.9,0.13494,0.00018,6.17088]
[1780501685080,43.44,66121.28,137.9,0.13666,0.00018,6.22571]
[1780501685210,43.44,66121.28,137.9,0.13666,0.00018,6.22571]
[1780501685468,43.44,66121.28,137.9,0.13666,0.00018,6.22571]
[1780501685962,43.44,66121.28,137.9,0.13666,0.00018,6.22571]
[1780501687088,43.44,66121.28,137.9,0.13669,0.00018,6.22643]
[1780501688250,43.45,66126.84,137.9,0.1377,0.00018,6.25852]
[1780501689022,43.45,66126.84,137.9,0.1377,0.00018,6.25852]
[1780501689472,43.45,66123.11,137.9,0.13704,0.00018,6.23767]
[1780501690122,43.45,66123.11,137.9,0.13705,0.00018,6.23777]
[1780501690312,43.45,66123.11,139.9,0.13705,0.00018,6.23777]
[1780501690439,43.45,66123.11,139.9,0.13705,0.00018,6.23777]
[1780501690506,43.45,66123.11,139.9,0.13705,0.00018,6.23777]
[1780501690601,43.45,66123.11,139.9,0.13705,0.00018,6.23777]
[1780501691096,43.45,66123.11,139.9,0.13705,0.00018,6.23777]
[1780501691196,43.45,66124.47,139.9,0.13729,0.00018,6.2455]
[1780501691651,43.45,66114.86,139.9,0.1356,0.00018,6.19173]
[1780501692323,43.45,66114.86,139.9,0.1356,0.00018,6.19173]
[1780501692951,43.45,66114.86,139.9,0.1356,0.00018,6.19173]
[1780501693009,43.45,66114.86,139.9,0.1356,0.00018,6.19173]
[1780501693041,43.45,66104.22,139.9,0.13375,0.00017,6.1329]
[1780501693132,43.45,66104.22,139.9,0.13375,0.00017,6.1329]
[1780501693761,43.45,66104.22,139.9,0.13375,0.00017,6.1329]
[1780501694297,43.46,66107.04,139.9,0.13427,0.00018,6.14943]
[1780501695118,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501695120,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501695170,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501695172,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501695290,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501695552,43.46,66105.99,141.7,0.13409,0.00017,6.14355]
[1780501696272,43.47,66104.0,141.7,0.13378,0.00017,6.13386]
[1780501696469,43.47,66104.0,141.7,0.13378,0.00017,6.13386]
[1780501696641,43.47,66104.0,141.7,0.13378,0.00017,6.13386]
[1780501696869,43.47,66099.13,141.7,0.13296,0.00017,6.10737]
[1780501697685,43.47,66099.13,141.7,0.13296,0.00017,6.10737]
[1780501699972,43.48,66101.45,141.7,0.13341,0.00017,6.12193]
[1780501700330,43.48,66102.14,141.7,0.13356,0.00017,6.12655]
[1780501700517,43.49,66097.31,141.7,0.13274,0.00017,6.10031]
[1780501701604,43.49,66097.31,141.7,0.13274,0.00017,6.10031]
[1780501701878,43.49,66097.31,141.7,0.13274,0.00017,6.10031]
[1780501701993,43.49,66097.31,141.7,0.13274,0.00017,6.10031]
[1780501702215,43.49,66094.62,141.7,0.1323,0.00017,6.08609]
[1780501702360,43.49,66094.62,141.7,0.1323,0.00017,6.08609]
[1780501702598,43.49,66094.62,141.7,0.1323,0.00017,6.08609]
[1780501704164,43.5,66089.95,141.7,0.13152,0.00017,6.06079]
[1780501704550,43.5,66089.95,141.7,0.13152,0.00017,6.06079]
[1780501704979,43.5,66089.95,141.7,0.13152,0.00017,6.06079]
[1780501705435,43.5,66089.62,141.7,0.1315,0.00017,6.06018]
[1780501705818,43.5,66089.62,141.7,0.1315,0.00017,6.06018]
[1780501705947,43.5,66089.62,141.7,0.1315,0.00017,6.06018]
[1780501706406,43.51,66090.05,141.7,0.1316,0.00017,6.06329]
[1780501706540,43.51,66090.05,141.7,0.1316,0.00017,6.06329]
[1780501706764,43.51,66090.05,141.7,0.1316,0.00017,6.06329]
[1780501706937,43.51,66107.51,141.7,0.13466,0.00018,6.1617]
[1780501707470,43.51,66107.51,141.7,0.13466,0.00018,6.1617]
[1780501707747,43.51,66107.51,141.7,0.13466,0.00018,6.1617]
[1780501707757,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708173,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708181,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708446,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708529,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708537,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708693,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501708932,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501709001,43.52,66119.59,141.7,0.13681,0.00018,6.23005]
[1780501709399,43.52,66119.49,141.7,0.13681,0.00018,6.23007]
[1780501709686,43.52,66119.49,141.7,0.13681,0.00018,6.23007]
[1780501709783,43.52,66119.49,141.7,0.13681,0.00018,6.23007]
[1780501710042,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710257,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710579,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710706,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710759,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710853,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501710983,43.52,66113.5,141.7,0.13577,0.00018,6.19708]
[1780501711454,43.53,66117.97,141.7,0.13658,0.00018,6.22275]
[1780501711571,43.53,66117.97,141.7,0.13658,0.00018,6.22275]
[1780501711625,43.53,66117.97,141.7,0.13658,0.00018,6.22275]
[1780501713645,43.53,66118.42,141.7,0.13657,0.00018,6.21935]
[1780501713858,43.53,66118.42,141.7,0.13657,0.00018,6.21935]
[1780501715453,43.54,66121.28,141.7,0.13712,0.00018,6.23659]
[1780501715916,43.54,66121.28,141.7,0.13712,0.00018,6.23659]
[1780501715937,43.54,66121.28,141.7,0.13712,0.00018,6.23659]
[1780501716008,43.54,66115.12,141.7,0.13605,0.00018,6.20264]
[1780501716506,43.54,66115.12,141.7,0.13605,0.00018,6.20264]
[1780501716614,43.54,66115.12,141.7,0.13605,0.00018,6.20264]
[1780501717832,43.55,66111.23,141.7,0.13538,0.00018,6.18148]
[1780501717885,43.55,66104.2,141.7,0.13416,0.00017,6.14258]
[1780501718137,43.55,66104.2,141.7,0.13416,0.00017,6.14258]
[1780501719323,43.55,66112.28,141.7,0.13559,0.00018,6.18824]
[1780501720942,43.56,66117.59,141.7,0.13656,0.00018,6.2188]
[1780501722452,43.56,66119.94,141.7,0.13697,0.00018,6.23197]
[1780501726608,43.57,66119.66,141.7,0.13697,0.00018,6.23174]
[1780501727325,43.57,66119.09,141.7,0.13689,0.00018,6.22919]
[1780501727374,43.57,66119.09,141.7,0.13689,0.00018,6.22919]
[1780501727382,43.57,66119.87,141.7,0.13703,0.00018,6.23388]
[1780501730642,43.57,66121.35,141.7,0.13732,0.00018,6.24281]
[1780501731164,43.58,66120.41,141.7,0.13716,0.00018,6.23786]
[1780501732152,43.58,66118.75,141.7,0.13688,0.00018,6.22887]
[1780501737130,43.59,66118.13,141.7,0.13681,0.00018,6.22664]
[1780501737846,43.59,66119.53,141.7,0.13707,0.00018,6.23481]
[1780501738990,43.59,66123.03,141.7,0.1377,0.00018,6.25471]
[1780501739092,43.59,66128.36,141.7,0.13865,0.00018,6.28462]
[1780501740871,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501741264,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501741596,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501741732,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501741819,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501742103,43.59,66120.66,141.7,0.13728,0.00018,6.24152]
[1780501742721,43.59,66117.22,141.7,0.13668,0.00018,6.22256]
[1780501743070,43.59,66106.87,141.7,0.13487,0.00018,6.16502]
[1780501743884,43.59,66106.87,141.7,0.13487,0.00018,6.16502]
[1780501744265,43.6,66105.47,141.7,0.13464,0.00017,6.15762]
[1780501744409,43.6,66105.47,141.7,0.13464,0.00017,6.15762]
[1780501744448,43.6,66105.47,141.7,0.13464,0.00017,6.15762]
[1780501745036,43.6,66120.1,141.7,0.13723,0.00018,6.23986]
[1780501745621,43.6,66120.1,141.7,0.13723,0.00018,6.23986]
[1780501745723,43.6,66127.17,141.7,0.13849,0.00018,6.27976]
[1780501746799,43.6,66136.11,141.7,0.14009,0.00018,6.32989]
[1780501748060,43.6,66142.86,141.7,0.14131,0.00018,6.36772]
[1780501749084,43.6,66138.24,141.7,0.14047,0.00018,6.34167]
[1780501750178,43.6,66133.78,141.7,0.13967,0.00018,6.31657]
[1780501750875,43.6,66133.78,141.7,0.13967,0.00018,6.31657]
[1780501750921,43.6,66133.78,141.7,0.13967,0.00018,6.31657]
[1780501751714,43.6,66131.34,141.7,0.13923,0.00018,6.30284]
[1780501752059,43.6,66139.16,141.7,0.14063,0.00018,6.34678]
[1780501754196,43.6,66136.45,141.7,0.14015,0.00018,6.33156]
[1780501754389,43.6,66136.45,141.7,0.14015,0.00018,6.33156]
[1780501754425,43.6,66136.45,141.7,0.14015,0.00018,6.33156]
[1780501759146,43.6,66149.28,141.7,0.14247,0.00018,6.40373]
[1780501759239,43.6,66149.28,141.7,0.14247,0.00018,6.40373]
[1780501759613,43.6,66149.28,141.7,0.14247,0.00018,6.40373]
[1780501759821,43.6,66145.62,141.7,0.1418,0.00018,6.38309]
[1780501760227,43.6,66145.62,141.7,0.1418,0.00018,6.38309]
[1780501760653,43.6,66145.62,141.7,0.1418,0.00018,6.38309]
[1780501761009,43.6,66145.62,141.7,0.1418,0.00018,6.38309]
[1780501761159,43.6,66145.62,141.7,0.1418,0.00018,6.38309]
[1780501761075,43.6,66143.0,141.7,0.14133,0.00018,6.36851]
[1780501762023,43.6,66145.52,141.7,0.14179,0.00018,6.3828]
[1780501763157,43.6,66145.52,141.7,0.14179,0.00018,6.3828]
[1780501763179,43.6,66151.15,141.7,0.14282,0.00018,6.41456]
[1780501764078,43.6,66160.01,141.7,0.14444,0.00018,6.46449]
[1780501765058,43.6,66160.01,141.7,0.14444,0.00018,6.46449]
[1780501765135,43.6,66160.01,141.7,0.14444,0.00018,6.46449]
[1780501765214,43.6,66156.97,141.7,0.14389,0.00018,6.44742]
[1780501765278,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501765338,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501765559,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501765563,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501766035,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501766080,43.6,66156.97,141.8,0.14389,0.00018,6.44742]
[1780501766154,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501766293,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501766337,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501766352,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501766698,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501766741,43.6,66185.14,141.8,0.1491,0.00019,6.60624]
[1780501767219,43.6,66182.88,141.8,0.14868,0.00019,6.59344]
[1780501767562,43.6,66182.88,141.8,0.14868,0.00019,6.59344]
[1780501769711,43.6,66181.42,141.8,0.1484,0.00019,6.58515]
[1780501769747,43.6,66181.42,141.8,0.1484,0.00019,6.58515]
[1780501770138,43.6,66181.42,141.8,0.1484,0.00019,6.58515]
[1780501769976,43.6,66186.94,141.8,0.14943,0.00019,6.61625]
[1780501770373,43.6,66186.94,141.8,0.14943,0.00019,6.61625]
[1780501770655,43.6,66186.94,141.8,0.14943,0.00019,6.61625]
[1780501771139,43.6,66186.94,141.8,0.14943,0.00019,6.61625]
[1780501771174,43.6,66186.94,141.8,0.14943,0.00019,6.61625]
[1780501771008,43.6,66182.86,141.8,0.14854,0.00019,6.58602]
[1780501771425,43.6,66182.86,141.8,0.14854,0.00019,6.58602]
[1780501771588,43.6,66182.86,141.8,0.14854,0.00019,6.58602]
[1780501771692,43.6,66182.86,141.8,0.14854,0.00019,6.58602]
[1780501771833,43.6,66182.86,141.8,0.14854,0.00019,6.58602]
[1780501771890,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772279,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772555,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772623,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772741,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772824,43.6,66190.17,141.8,0.14991,0.00019,6.62722]
[1780501772923,43.6,66194.58,141.8,0.15074,0.00019,6.65218]
[1780501773293,43.6,66194.58,141.8,0.15074,0.00019,6.65218]
[1780501773819,43.6,66194.58,141.8,0.15074,0.00019,6.65218]
[1780501773947,43.6,66194.58,141.8,0.15074,0.00019,6.65218]
[1780501773989,43.6,66191.9,141.8,0.15024,0.00019,6.6371]
[1780501774203,43.6,66191.9,141.8,0.15024,0.00019,6.6371]
[1780501775095,43.6,66191.9,141.8,0.15024,0.00019,6.6371]
[1780501775125,43.6,66185.22,141.8,0.14898,0.00019,6.59932]
[1780501775788,43.6,66185.22,141.8,0.14898,0.00019,6.59932]
[1780501776286,43.6,66184.75,141.8,0.14889,0.00019,6.59662]
[1780501776297,43.6,66184.75,141.8,0.14889,0.00019,6.59662]
[1780501776805,43.6,66184.75,141.8,0.14889,0.00019,6.59662]
[1780501777197,43.6,66184.75,141.8,0.14889,0.00019,6.59662]
[1780501776909,43.6,66192.01,141.8,0.15025,0.00019,6.63753]
[1780501777235,43.6,66192.01,141.8,0.15025,0.00019,6.63753]
[1780501778699,43.6,66191.12,141.8,0.15008,0.00019,6.63241]
[1780501779451,43.6,66190.99,141.8,0.15006,0.00019,6.63159]
[1780501779751,43.6,66190.99,141.8,0.15006,0.00019,6.63159]
[1780501780190,43.6,66184.15,141.8,0.14877,0.00019,6.59291]
[1780501780273,43.6,66184.15,141.8,0.14877,0.00019,6.59291]
[1780501780296,43.6,66184.15,141.8,0.14877,0.00019,6.59291]
[1780501781674,43.6,66179.97,141.8,0.14799,0.00019,6.56934]
[1780501781896,43.6,66179.97,141.8,0.14799,0.00019,6.56934]
[1780501781911,43.6,66179.97,141.8,0.14799,0.00019,6.56934]
[1780501782816,43.6,66195.87,141.8,0.15097,0.00019,6.659]
[1780501783618,43.6,66195.87,141.8,0.15097,0.00019,6.659]
[1780501783761,43.6,66195.87,141.8,0.15097,0.00019,6.659]
[1780501783889,43.6,66195.87,141.8,0.15097,0.00019,6.659]
[1780501783988,43.6,66201.85,141.8,0.1521,0.00019,6.6926]
[1780501785168,43.6,66201.85,141.8,0.1521,0.00019,6.6926]
[1780501784840,43.6,66206.54,141.8,0.15299,0.00019,6.71908]
[1780501785358,43.6,66206.54,141.8,0.15299,0.00019,6.71908]
[1780501788773,43.6,66203.54,141.8,0.15241,0.00019,6.70201]
[1780501790504,43.6,66201.65,141.8,0.15205,0.00019,6.69131]
[1780501790969,43.6,66201.65,141.8,0.15205,0.00019,6.69131]
[1780501791192,43.6,66201.65,141.8,0.15205,0.00019,6.69131]
[1780501791879,43.6,66201.94,141.8,0.15211,0.00019,6.69294]
[1780501791888,43.6,66201.94,141.8,0.15211,0.00019,6.69294]
[1780501792160,43.6,66206.66,141.8,0.15301,0.00019,6.71959]
[1780501792425,43.6,66206.66,141.8,0.15301,0.00019,6.71959]
[1780501792934,43.6,66206.66,141.8,0.15301,0.00019,6.71959]
[1780501793396,43.6,66208.08,141.8,0.15328,0.00019,6.72756]
[1780501793770,43.6,66208.08,141.8,0.15328,0.00019,6.72756]
[1780501794454,43.6,66208.7,141.8,0.15339,0.00019,6.73101]
[1780501794910,43.6,66209.92,141.8,0.15362,0.00019,6.73784]
[1780501796335,43.6,66210.64,141.8,0.15376,0.00019,6.74193]
[1780501796358,43.6,66210.64,141.8,0.15376,0.00019,6.74193]
[1780501796924,43.6,66211.46,141.8,0.15392,0.00019,6.74657]
[1780501797657,43.6,66211.46,141.8,0.15392,0.00019,6.74657]
[1780501798261,43.6,66212.09,141.8,0.15404,0.00019,6.75005]
[1780501798938,43.6,66213.37,141.8,0.15428,0.00019,6.75737]
[1780501799570,43.6,66213.37,141.8,0.15428,0.00019,6.75737]
[1780501800734,43.6,66213.07,141.8,0.15423,0.00019,6.75575]
[1780501801426,43.6,66213.56,141.8,0.15433,0.00019,6.7586]
[1780501801549,43.6,66213.56,141.8,0.15433,0.00019,6.7586]
[1780501801937,43.6,66213.56,141.8,0.15433,0.00019,6.7586]
[1780501802213,43.6,66213.56,141.8,0.15433,0.00019,6.7586]
[1780501802237,43.6,66213.56,141.8,0.15433,0.00019,6.7586]
[1780501802552,43.6,66213.78,141.8,0.15437,0.00019,6.75992]
[1780501803075,43.6,66213.78,141.8,0.15437,0.00019,6.75992]
[1780501803132,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501803241,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501803446,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501803616,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501803638,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501804144,43.6,66222.25,141.8,0.156,0.00019,6.80785]
[1780501804893,43.6,66220.49,141.8,0.15566,0.00019,6.79791]
[1780501805163,43.6,66220.49,141.8,0.15566,0.00019,6.79791]
[1780501805269,43.6,66220.25,141.8,0.15562,0.00019,6.79658]
[1780501805322,43.6,66220.25,141.8,0.15562,0.00019,6.79658]
[1780501805817,43.6,66220.25,141.8,0.15562,0.00019,6.79658]
[1780501806142,43.6,66220.25,141.8,0.15562,0.00019,6.79658]
[1780501806189,43.6,66220.25,141.8,0.15562,0.00019,6.79658]
[1780501806173,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806370,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806638,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806685,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806692,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806724,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806733,43.6,66228.34,141.8,0.15718,0.00019,6.84233]
[1780501806995,43.6,66233.33,141.8,0.15815,0.00019,6.8705]
[1780501807592,43.6,66233.33,141.8,0.15815,0.00019,6.8705]
[1780501807798,43.6,66233.33,141.8,0.15815,0.00019,6.8705]
[1780501808131,43.6,66233.33,141.8,0.15815,0.00019,6.8705]
[1780501808624,43.6,66235.91,141.8,0.15865,0.0002,6.88502]
[1780501808685,43.6,66235.91,141.8,0.15865,0.0002,6.88502]
[1780501808913,43.6,66235.91,141.8,0.15865,0.0002,6.88502]
[1780501809113,43.6,66235.91,141.8,0.15865,0.0002,6.88502]
[1780501809141,43.6,66227.86,141.8,0.15708,0.00019,6.83941]
[1780501809410,43.6,66227.86,141.8,0.15708,0.00019,6.83941]
[1780501809708,43.6,66227.86,141.8,0.15708,0.00019,6.83941]
[1780501809984,43.6,66227.86,141.8,0.15708,0.00019,6.83941]
[1780501811266,43.6,66225.17,141.8,0.15656,0.00019,6.82415]
[1780501811958,43.6,66225.17,141.8,0.15656,0.00019,6.82415]
[1780501812942,43.6,66227.29,141.8,0.15697,0.00019,6.83612]
[1780501813826,43.6,66228.32,141.8,0.15717,0.00019,6.84191]
[1780501814603,43.6,66224.7,141.8,0.15647,0.00019,6.82141]
[1780501815210,43.6,66224.7,141.8,0.15647,0.00019,6.82141]
[1780501818401,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501818977,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501818979,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501819128,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501819143,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501819196,43.6,66224.39,141.8,0.1564,0.00019,6.81963]
[1780501819215,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501819277,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501819483,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501819763,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501819788,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501820000,43.6,66231.58,141.8,0.1578,0.00019,6.86027]
[1780501820088,43.6,66240.73,141.8,0.15958,0.0002,6.91197]
[1780501820523,43.6,66240.73,141.8,0.15958,0.0002,6.91197]
[1780501821095,43.6,66242.91,141.8,0.16001,0.0002,6.92432]
[1780501824302,43.59,66246.96,141.8,0.16079,0.0002,6.9468]
[1780501824309,43.59,66246.96,141.8,0.16079,0.0002,6.9468]
[1780501824386,43.59,66246.96,141.8,0.16079,0.0002,6.9468]
[1780501824401,43.59,66246.96,141.8,0.16079,0.0002,6.9468]
[1780501824557,43.59,66246.96,141.8,0.16079,0.0002,6.9468]
[1780501825246,43.59,66250.44,141.8,0.16147,0.0002,6.96646]
[1780501827315,43.59,66252.15,141.8,0.16181,0.0002,6.97603]
[1780501827741,43.59,66252.15,141.8,0.16181,0.0002,6.97603]
[1780501827755,43.59,66252.15,141.8,0.16181,0.0002,6.97603]
[1780501828466,43.59,66254.42,141.8,0.16226,0.0002,6.9888]
[1780501828687,43.59,66254.42,141.8,0.16226,0.0002,6.9888]
[1780501828758,43.59,66254.42,141.8,0.16226,0.0002,6.9888]
[1780501828970,43.59,66254.42,141.8,0.16226,0.0002,6.9888]
[1780501829063,43.59,66254.42,141.8,0.16226,0.0002,6.9888]
[1780501829152,43.59,66265.39,141.8,0.16443,0.0002,7.05076]
[1780501829821,43.59,66265.39,141.8,0.16443,0.0002,7.05076]
[1780501830560,43.59,66267.48,141.8,0.16485,0.0002,7.06244]
[1780501831712,43.59,66266.69,141.8,0.16456,0.0002,7.05066]
[1780501832243,43.59,66266.69,141.8,0.16456,0.0002,7.05066]
[1780501832548,43.59,66267.77,141.8,0.16477,0.0002,7.05663]
[1780501832949,43.59,66267.77,141.8,0.16477,0.0002,7.05663]
[1780501833013,43.59,66267.77,141.8,0.16477,0.0002,7.05663]
[1780501835879,43.59,66266.09,141.8,0.16442,0.0002,7.0469]
[1780501836561,43.59,66265.91,141.8,0.16438,0.0002,7.04583]
[1780501837735,43.59,66265.89,141.8,0.16438,0.0002,7.04567]
[1780501837962,43.59,66265.89,141.8,0.16438,0.0002,7.04567]
[1780501838105,43.59,66265.89,141.8,0.16438,0.0002,7.04567]
[1780501838182,43.59,66265.89,141.8,0.16438,0.0002,7.04567]
[1780501838237,43.59,66265.89,141.8,0.16438,0.0002,7.04567]
[1780501838241,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838498,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838502,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838598,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838640,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838646,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501838869,43.59,66277.06,141.8,0.16662,0.0002,7.10878]
[1780501839225,43.59,66282.81,141.8,0.16777,0.0002,7.14118]
[1780501839318,43.59,66282.81,141.8,0.16777,0.0002,7.14118]
[1780501839507,43.59,66282.81,141.8,0.16777,0.0002,7.14118]
[1780501840023,43.59,66282.81,141.8,0.16777,0.0002,7.14118]
[1780501840526,43.58,66281.16,141.8,0.16744,0.0002,7.13177]
[1780501842054,43.58,66280.1,141.8,0.16722,0.0002,7.12568]
[1780501842087,43.58,66280.1,141.8,0.16722,0.0002,7.12568]
[1780501842107,43.58,66280.1,141.8,0.16722,0.0002,7.12568]
[1780501842127,43.58,66280.1,141.8,0.16722,0.0002,7.12568]
[1780501842678,43.58,66277.36,141.8,0.16666,0.0002,7.11009]
[1780501843253,43.58,66271.73,141.8,0.16553,0.0002,7.07819]
[1780501844148,43.58,66271.73,141.8,0.16553,0.0002,7.07819]
[1780501845111,43.58,66271.12,141.8,0.16541,0.0002,7.0747]
[1780501846446,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501846901,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501846908,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501846961,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501847024,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501847077,43.58,66269.24,141.8,0.16503,0.0002,7.06402]
[1780501847281,43.58,66256.28,141.8,0.16245,0.0002,6.99071]
[1780501847315,43.58,66256.28,141.8,0.16245,0.0002,6.99071]
[1780501847517,43.58,66256.28,141.8,0.16245,0.0002,6.99071]
[1780501847716,43.58,66256.28,141.8,0.16245,0.0002,6.99071]
[1780501848288,43.58,66249.06,141.8,0.16101,0.0002,6.94968]
[1780501848372,43.58,66249.06,141.8,0.16101,0.0002,6.94968]
[1780501848520,43.58,66249.06,141.8,0.16101,0.0002,6.94968]
[1780501848530,43.58,66249.06,141.8,0.16101,0.0002,6.94968]
[1780501849535,43.58,66249.49,141.8,0.16109,0.0002,6.95197]
[1780501849537,43.58,66249.49,141.8,0.16109,0.0002,6.95197]
[1780501849771,43.58,66249.49,141.8,0.16109,0.0002,6.95197]
[1780501853485,43.58,66249.18,141.8,0.16101,0.0002,6.94979]
[1780501855288,43.58,66246.46,141.8,0.16047,0.0002,6.93414]
[1780501855618,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501855951,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501856044,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501856078,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501856090,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501856093,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501856284,43.58,66245.04,141.8,0.16019,0.0002,6.926]
[1780501857155,43.57,66231.82,141.8,0.15759,0.00019,6.85082]
[1780501857435,43.57,66231.82,141.8,0.15759,0.00019,6.85082]
[1780501860150,43.57,66228.08,141.8,0.15686,0.00019,6.82948]
[1780501860822,43.57,66227.64,141.8,0.15677,0.00019,6.82698]
[1780501860831,43.57,66227.64,141.8,0.15677,0.00019,6.82698]
[1780501860966,43.57,66227.64,141.8,0.15677,0.00019,6.82698]
[1780501860973,43.57,66227.64,141.8,0.15677,0.00019,6.82698]
[1780501861618,43.57,66227.98,141.8,0.15684,0.00019,6.82889]
[1780501861918,43.57,66227.98,141.8,0.15684,0.00019,6.82889]
[1780501862005,43.57,66227.98,141.8,0.15684,0.00019,6.82889]
[1780501862074,43.57,66236.62,141.8,0.15852,0.0002,6.87775]
[1780501863090,43.57,66242.18,141.8,0.1596,0.0002,6.90912]
[1780501865242,43.57,66241.45,141.8,0.15946,0.0002,6.90499]
[1780501865548,43.57,66240.72,141.8,0.15931,0.0002,6.90063]
[1780501866095,43.57,66240.72,141.8,0.15931,0.0002,6.90063]
[1780501866410,43.57,66244.24,141.8,0.15999,0.0002,6.92044]
[1780501866457,43.57,66244.24,141.8,0.15999,0.0002,6.92044]
[1780501868546,43.57,66243.71,141.8,0.15988,0.0002,6.91717]
[1780501868925,43.57,66243.71,141.8,0.15988,0.0002,6.91717]
[1780501872347,43.56,66244.63,141.8,0.16004,0.0002,6.92181]
[1780501872351,43.56,66244.63,141.9,0.16004,0.0002,6.92181]
[1780501874361,43.56,66244.01,141.9,0.15991,0.0002,6.91817]
[1780501875830,43.56,66244.46,141.9,0.16,0.0002,6.92059]
[1780501876796,43.56,66244.39,141.9,0.15997,0.0002,6.91993]
[1780501876815,43.56,66244.39,141.9,0.15997,0.0002,6.91993]
[1780501876827,43.56,66244.39,141.9,0.15997,0.0002,6.91993]
[1780501876878,43.56,66244.39,141.9,0.15997,0.0002,6.91993]
[1780501877185,43.56,66244.39,141.9,0.15997,0.0002,6.91993]
[1780501877655,43.56,66246.57,141.9,0.1604,0.0002,6.93214]
[1780501877751,43.56,66252.79,141.9,0.16162,0.0002,6.96719]
[1780501879879,43.56,66253.61,141.9,0.16178,0.0002,6.97183]
[1780501879944,43.56,66253.61,141.9,0.16178,0.0002,6.97183]
[1780501879954,43.56,66253.61,141.9,0.16178,0.0002,6.97183]
[1780501880070,43.56,66253.61,141.9,0.16178,0.0002,6.97183]
[1780501880299,43.56,66253.61,141.9,0.16178,0.0002,6.97183]
[1780501880423,43.56,66252.6,141.9,0.16157,0.0002,6.96573]
[1780501881178,43.56,66268.44,141.9,0.16471,0.0002,7.05518]
[1780501884284,43.55,66270.51,141.9,0.1651,0.0002,7.0663]
[1780501884347,43.55,66267.2,141.9,0.16444,0.0002,7.04757]
[1780501884681,43.55,66267.2,141.9,0.16444,0.0002,7.04757]
[1780501885286,43.55,66267.2,141.9,0.16444,0.0002,7.04757]
[1780501885304,43.55,66262.5,141.9,0.16348,0.0002,7.02036]
[1780501886710,43.55,66260.61,141.9,0.16311,0.0002,7.00966]
[1780501887878,43.54,66259.98,141.9,0.16296,0.0002,7.00559]
[1780501888503,43.54,66260.5,141.9,0.16306,0.0002,7.00829]
[1780501888986,43.54,66260.5,141.9,0.16306,0.0002,7.00829]
[1780501889180,43.54,66260.5,141.9,0.16306,0.0002,7.00829]
[1780501889921,43.54,66261.46,141.9,0.16324,0.0002,7.01348]
[1780501889980,43.54,66269.8,141.9,0.1649,0.0002,7.06044]
[1780501894120,43.53,66267.32,141.9,0.16424,0.0002,7.03836]
[1780501895377,43.53,66261.44,141.9,0.16305,0.0002,7.00456]
[1780501896099,43.53,66267.67,141.9,0.16429,0.0002,7.03962]
[1780501897639,43.53,66272.06,141.9,0.16514,0.0002,7.06393]
[1780501898779,43.53,66272.06,141.9,0.16514,0.0002,7.06393]
[1780501898848,43.53,66272.06,141.9,0.16514,0.0002,7.06393]
[1780501900118,43.52,66266.49,141.9,0.16401,0.0002,7.03184]
[1780501902001,43.52,66266.5,141.9,0.164,0.0002,7.03164]
[1780501903109,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501903937,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501903958,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501904113,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501904179,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501904358,43.52,66260.18,141.9,0.16273,0.0002,6.99534]
[1780501904247,43.52,66261.81,141.9,0.16304,0.0002,7.00437]
[1780501905349,43.52,66261.81,141.9,0.16304,0.0002,7.00437]
[1780501904688,43.51,66250.3,141.9,0.16075,0.0002,6.93893]
[1780501907191,43.51,66248.41,141.9,0.16037,0.0002,6.92807]
[1780501907831,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501907835,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501907963,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501907990,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501908065,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501908239,43.51,66247.22,141.9,0.16014,0.0002,6.92119]
[1780501908715,43.51,66248.29,141.9,0.16034,0.0002,6.92712]
[1780501908981,43.51,66248.29,141.9,0.16034,0.0002,6.92712]
[1780501909214,43.51,66263.32,141.9,0.16331,0.0002,7.01213]
[1780501909836,43.51,66263.32,141.9,0.16331,0.0002,7.01213]
[1780501911091,43.51,66261.45,141.9,0.16293,0.0002,7.00129]
[1780501911117,43.51,66261.45,141.9,0.16293,0.0002,7.00129]
[1780501911156,43.51,66255.29,141.9,0.1617,0.0002,6.96615]
[1780501911399,43.51,66255.29,141.9,0.1617,0.0002,6.96615]
[1780501911578,43.51,66255.29,141.9,0.1617,0.0002,6.96615]
[1780501913661,43.51,66252.18,141.9,0.16107,0.0002,6.94818]
[1780501914506,43.5,66251.96,141.9,0.16102,0.0002,6.94677]
[1780501914759,43.5,66246.69,141.9,0.15998,0.0002,6.91675]
[1780501916448,43.5,66247.53,141.9,0.16014,0.0002,6.92138]
[1780501916451,43.5,66247.53,141.9,0.16014,0.0002,6.92138]
[1780501916453,43.5,66247.53,141.9,0.16014,0.0002,6.92138]
[1780501917074,43.5,66247.53,141.9,0.16014,0.0002,6.92138]
[1780501918024,43.5,66257.54,141.9,0.16211,0.0002,6.97782]
[1780501920384,43.5,66253.92,141.9,0.16138,0.0002,6.95691]
[1780501920482,43.5,66253.92,141.9,0.16138,0.0002,6.95691]
[1780501921761,43.5,66251.9,141.9,0.16097,0.0002,6.94529]
[1780501921832,43.5,66251.9,141.9,0.16097,0.0002,6.94529]
[1780501921916,43.5,66251.9,141.9,0.16097,0.0002,6.94529]
[1780501922902,43.5,66250.99,141.9,0.16079,0.0002,6.93997]
[1780501922908,43.5,66262.21,141.9,0.16301,0.0002,7.00341]
[1780501924091,43.5,66262.21,141.9,0.16301,0.0002,7.00341]
[1780501925299,43.49,66268.89,141.9,0.16432,0.0002,7.04079]
[1780501925842,43.49,66264.36,141.9,0.16341,0.0002,7.01484]
[1780501926729,43.49,66264.36,141.9,0.16341,0.0002,7.01484]
[1780501927280,43.49,66264.36,141.9,0.16341,0.0002,7.01484]
[1780501927421,43.49,66260.35,141.9,0.1626,0.0002,6.99187]
[1780501928108,43.49,66260.35,141.9,0.1626,0.0002,6.99187]
[1780501928111,43.49,66260.35,141.9,0.1626,0.0002,6.99187]
[1780501928286,43.49,66256.53,141.9,0.16183,0.0002,6.97]
[1780501929147,43.49,66256.53,141.9,0.16183,0.0002,6.97]
[1780501929168,43.49,66256.53,141.9,0.16183,0.0002,6.97]
[1780501929262,43.49,66256.53,141.9,0.16183,0.0002,6.97]
[1780501929501,43.49,66255.14,141.9,0.16156,0.0002,6.96208]
[1780501930357,43.49,66255.14,141.9,0.16156,0.0002,6.96208]
[1780501929870,43.49,66250.63,141.9,0.16066,0.0002,6.93648]
[1780501930391,43.49,66250.63,141.9,0.16066,0.0002,6.93648]
[1780501930877,43.49,66248.37,141.9,0.16021,0.0002,6.92353]
[1780501931430,43.49,66248.37,141.9,0.16021,0.0002,6.92353]
[1780501931818,43.49,66248.37,141.9,0.16021,0.0002,6.92353]
[1780501932634,43.49,66245.7,141.9,0.15968,0.0002,6.90826]
[1780501932936,43.49,66245.7,141.9,0.15968,0.0002,6.90826]
[1780501933006,43.49,66245.7,141.9,0.15968,0.0002,6.90826]
[1780501933481,43.49,66245.15,141.9,0.15957,0.0002,6.90504]
[1780501933619,43.49,66245.15,141.9,0.15957,0.0002,6.90504]
[1780501933792,43.49,66245.15,141.9,0.15957,0.0002,6.90504]
[1780501933953,43.49,66245.15,141.9,0.15957,0.0002,6.90504]
[1780501934392,43.49,66245.15,141.9,0.15957,0.0002,6.90504]
[1780501934229,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501934533,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501934549,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501934563,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501934571,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501934639,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501935374,43.48,66230.08,141.9,0.15663,0.00019,6.81951]
[1780501935101,43.48,66221.41,141.9,0.15494,0.00019,6.77022]
[1780501935509,43.48,66221.41,141.9,0.15494,0.00019,6.77022]
[1780501935690,43.48,66221.41,141.9,0.15494,0.00019,6.77022]
[1780501935913,43.48,66216.86,141.9,0.15406,0.00019,6.74434]
[1780501937123,43.48,66216.86,141.9,0.15406,0.00019,6.74434]
[1780501937181,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937538,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937594,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937634,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937881,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937948,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501938354,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501938355,43.48,66215.02,141.9,0.15371,0.00019,6.73386]
[1780501937983,43.48,66202.02,141.9,0.15122,0.00019,6.66004]
[1780501938612,43.48,66202.02,141.9,0.15122,0.00019,6.66004]
[1780501938870,43.48,66202.02,141.9,0.15122,0.00019,6.66004]
[1780501938961,43.48,66202.02,141.9,0.15122,0.00019,6.66004]
[1780501938970,43.48,66194.61,141.9,0.14981,0.00019,6.61799]
[1780501939456,43.48,66194.61,141.9,0.14981,0.00019,6.61799]
[1780501939639,43.48,66194.61,141.9,0.14981,0.00019,6.61799]
[1780501942253,43.48,66195.03,141.9,0.14989,0.00019,6.62032]
[1780501942727,43.48,66195.03,141.9,0.14989,0.00019,6.62032]
[1780501942953,43.48,66195.03,141.9,0.14989,0.00019,6.62032]
[1780501944923,43.48,66198.58,141.9,0.15056,0.00019,6.64029]
[1780501947240,43.48,66197.12,141.9,0.15028,0.00019,6.63185]
[1780501947318,43.48,66197.12,141.9,0.15028,0.00019,6.63185]
[1780501947962,43.48,66198.87,141.9,0.15061,0.00019,6.64168]
[1780501948378,43.48,66207.27,141.9,0.1522,0.00019,6.68914]
[1780501948440,43.48,66207.27,141.9,0.1522,0.00019,6.68914]
[1780501951189,43.48,66207.71,141.9,0.15227,0.00019,6.6913]
[1780501952320,43.47,66206.97,141.9,0.152,0.00019,6.67979]
[1780501952331,43.47,66206.97,141.9,0.152,0.00019,6.67979]
[1780501952408,43.47,66206.97,141.9,0.152,0.00019,6.67979]
[1780501952931,43.47,66208.82,141.9,0.15234,0.00019,6.69012]
[1780501953697,43.47,66212.12,141.9,0.15297,0.00019,6.70866]
[1780501954041,43.47,66217.84,141.9,0.15406,0.00019,6.74089]
[1780501954764,43.47,66217.84,141.9,0.15406,0.00019,6.74089]
[1780501955615,43.47,66221.83,141.9,0.15482,0.00019,6.76328]
[1780501957114,43.47,66225.4,141.9,0.1555,0.00019,6.78327]
[1780501957310,43.47,66225.4,141.9,0.1555,0.00019,6.78327]
[1780501957411,43.47,66225.85,141.9,0.15558,0.00019,6.78555]
[1780501958977,43.47,66227.92,141.9,0.15598,0.00019,6.79721]
[1780501960288,43.47,66231.28,141.9,0.15663,0.00019,6.81618]
[1780501960350,43.47,66235.82,141.9,0.15751,0.0002,6.84192]
[1780501966435,43.47,66235.47,141.9,0.15744,0.00019,6.83982]
[1780501973175,43.46,66234.52,141.9,0.15722,0.00019,6.83355]
[1780501974259,43.46,66234.52,141.9,0.15722,0.00019,6.83355]
[1780501979851,43.45,66234.03,141.9,0.1571,0.00019,6.82987]
[1780501980379,43.45,66234.03,141.9,0.1571,0.00019,6.82987]
[1780501980419,43.45,66234.03,141.9,0.1571,0.00019,6.82987]
[1780501980475,43.45,66234.03,141.9,0.1571,0.00019,6.82987]
[1780501980825,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501980842,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501981034,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501981163,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501981240,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501981384,43.45,66236.6,141.9,0.15759,0.0002,6.8443]
[1780501981266,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501981499,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501981741,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501981866,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501982085,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501982332,43.45,66255.36,141.9,0.16128,0.0002,6.95068]
[1780501982409,43.45,66265.43,141.9,0.16327,0.0002,7.00764]
[1780501982924,43.45,66265.43,141.9,0.16327,0.0002,7.00764]
[1780501982930,43.45,66265.43,141.9,0.16327,0.0002,7.00764]
[1780501984391,43.45,66262.97,141.9,0.16278,0.0002,6.99359]
[1780501984448,43.45,66262.97,141.9,0.16278,0.0002,6.99359]
[1780501985100,43.45,66262.82,141.9,0.16275,0.0002,6.99267]
[1780501987250,43.45,66267.0,141.9,0.16358,0.0002,7.01622]
[1780501988113,43.45,66266.52,141.9,0.16348,0.0002,7.0134]
[1780501988306,43.45,66266.52,141.9,0.16348,0.0002,7.0134]
[1780501988560,43.45,66264.49,141.9,0.16307,0.0002,7.00178]
[1780501988810,43.45,66264.49,141.9,0.16307,0.0002,7.00178]
[1780501989312,43.45,66264.49,141.9,0.16307,0.0002,7.00178]
[1780501990211,43.45,66263.32,141.9,0.16283,0.0002,6.99506]
[1780501990301,43.45,66262.68,141.9,0.1627,0.0002,6.99136]
[1780501990497,43.45,66262.68,141.9,0.1627,0.0002,6.99136]
[1780501992024,43.45,66261.5,141.9,0.16246,0.0002,6.98448]
[1780501992178,43.45,66261.5,141.9,0.16246,0.0002,6.98448]
[1780501992219,43.45,66261.5,141.9,0.16246,0.0002,6.98448]
[1780501992930,43.45,66258.64,141.9,0.16189,0.0002,6.96807]
[1780501993351,43.45,66258.64,141.9,0.16189,0.0002,6.96807]
[1780501993845,43.44,66256.22,141.9,0.1614,0.0002,6.95418]
[1780501996343,43.44,66250.31,141.9,0.16022,0.0002,6.92021]
[1780501996530,43.44,66250.31,141.9,0.16022,0.0002,6.92021]
[1780501997397,43.44,66250.31,141.9,0.16022,0.0002,6.92021]
[1780502000825,43.44,66246.31,141.9,0.15941,0.0002,6.89705]
[1780502001235,43.44,66246.31,141.9,0.15941,0.0002,6.89705]
[1780502007487,43.43,66248.24,141.9,0.15976,0.0002,6.9072]
[1780502007607,43.43,66248.24,141.9,0.15976,0.0002,6.9072]
[1780502008310,43.43,66248.24,141.9,0.15976,0.0002,6.9072]
[1780502008668,43.43,66250.27,141.9,0.16016,0.0002,6.91861]
[1780502009286,43.43,66250.27,141.9,0.16016,0.0002,6.91861]
[1780502014469,43.43,66246.95,141.9,0.15935,0.0002,6.89187]
[1780502017177,43.43,66247.44,141.9,0.15944,0.0002,6.89447]
[1780502017182,43.43,66247.44,141.9,0.15944,0.0002,6.89447]
[1780502017198,43.43,66247.44,141.9,0.15944,0.0002,6.89447]
[1780502017449,43.43,66247.44,141.9,0.15944,0.0002,6.89447]
[1780502017492,43.43,66247.44,141.9,0.15944,0.0002,6.89447]
[1780502017491,43.43,66238.87,141.9,0.15776,0.0002,6.84574]
[1780502018313,43.43,66238.87,141.9,0.15776,0.0002,6.84574]
[1780502018498,43.43,66233.83,141.9,0.15677,0.00019,6.81711]
[1780502019087,43.43,66233.83,141.9,0.15677,0.00019,6.81711]
[1780502019428,43.43,66233.83,141.9,0.15677,0.00019,6.81711]
[1780502019765,43.43,66233.83,141.9,0.15677,0.00019,6.81698]
[1780502020038,43.43,66220.13,141.9,0.15412,0.00019,6.73923]
[1780502021284,43.43,66204.89,141.9,0.1512,0.00019,6.65275]
[1780502023032,43.43,66204.47,141.9,0.15111,0.00019,6.6503]
[1780502023635,43.42,66206.02,141.9,0.15141,0.00019,6.659]
[1780502023704,43.42,66206.02,141.9,0.15141,0.00019,6.659]
[1780502023860,43.42,66206.02,141.9,0.15141,0.00019,6.659]
[1780502023936,43.42,66206.02,141.9,0.15141,0.00019,6.659]
[1780502024189,43.43,66192.75,141.9,0.14889,0.00019,6.58384]
[1780502025045,43.43,66192.75,141.9,0.14889,0.00019,6.58384]
[1780502025460,43.43,66185.38,141.9,0.14751,0.00019,6.54217]
[1780502027232,43.43,66185.62,141.9,0.14756,0.00019,6.54357]
[1780502027487,43.43,66185.62,141.9,0.14756,0.00019,6.54357]
[1780502028147,43.43,66182.84,141.9,0.14704,0.00019,6.52791]
[1780502028234,43.43,66177.75,141.9,0.1461,0.00019,6.49918]
[1780502028584,43.43,66177.75,141.9,0.1461,0.00019,6.49918]
[1780502028896,43.43,66177.75,141.9,0.1461,0.00019,6.49918]
[1780502029901,43.43,66177.45,141.9,0.14604,0.00019,6.49759]
[1780502030569,43.43,66178.92,141.9,0.14632,0.00019,6.50601]
[1780502030763,43.43,66178.92,141.9,0.14632,0.00019,6.50601]
[1780502031475,43.43,66178.92,141.9,0.14632,0.00019,6.50601]
[1780502031505,43.43,66178.92,141.9,0.14632,0.00019,6.50601]
[1780502030904,43.43,66188.51,141.9,0.14812,0.00019,6.56036]
[1780502032174,43.43,66201.67,141.9,0.1506,0.00019,6.6349]
[1780502033117,43.43,66201.67,141.9,0.1506,0.00019,6.6349]
[1780502033652,43.43,66200.02,141.9,0.15028,0.00019,6.62547]
[1780502034600,43.43,66202.09,141.9,0.15068,0.00019,6.6372]
[1780502034958,43.43,66202.09,141.9,0.15068,0.00019,6.6372]
[1780502034969,43.43,66202.09,141.9,0.15068,0.00019,6.6372]
[1780502037145,43.43,66197.5,141.9,0.1498,0.00019,6.61104]
[1780502037339,43.43,66197.5,141.9,0.1498,0.00019,6.61104]
[1780502037839,43.43,66197.75,141.9,0.14984,0.00019,6.61235]
[1780502038045,43.43,66193.04,141.9,0.14895,0.00019,6.58563]
[1780502039157,43.43,66181.03,141.9,0.1467,0.00019,6.51765]
[1780502040017,43.43,66181.03,141.9,0.1467,0.00019,6.51765]
[1780502040550,43.43,66180.79,141.9,0.14666,0.00019,6.51637]
[1780502044463,43.43,66175.78,141.9,0.14574,0.00019,6.48837]
[1780502046905,43.43,66177.51,141.9,0.14607,0.00019,6.49826]
[1780502047123,43.43,66177.51,141.9,0.14607,0.00019,6.49826]
[1780502047898,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502047912,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502048293,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502048324,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502048337,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502048491,43.43,66178.31,141.9,0.14622,0.00019,6.50299]
[1780502048364,43.43,66183.5,141.9,0.14719,0.00019,6.53244]
[1780502049087,43.43,66183.5,141.9,0.14719,0.00019,6.53244]
[1780502049388,43.43,66183.5,141.9,0.14719,0.00019,6.53244]
[1780502049430,43.43,66156.36,141.9,0.14218,0.00018,6.37917]
[1780502049550,43.43,66156.36,141.9,0.14218,0.00018,6.37917]
[1780502049655,43.43,66156.36,141.9,0.14218,0.00018,6.37917]
[1780502049776,43.43,66156.36,141.9,0.14218,0.00018,6.37917]
[1780502049857,43.43,66156.36,141.9,0.14218,0.00018,6.37917]
[1780502050435,43.43,66147.61,141.9,0.14059,0.00018,6.32994]
[1780502050650,43.43,66147.61,141.9,0.14059,0.00018,6.32994]
[1780502050867,43.43,66147.61,141.9,0.14059,0.00018,6.32994]
[1780502050915,43.43,66147.61,141.9,0.14059,0.00018,6.32994]
[1780502051315,43.43,66147.61,141.9,0.14059,0.00018,6.32994]
[1780502051343,43.43,66156.2,141.9,0.14216,0.00018,6.37853]
[1780502051868,43.43,66156.2,141.9,0.14216,0.00018,6.37853]
[1780502052769,43.43,66155.71,141.9,0.14207,0.00018,6.37567]
[1780502052889,43.43,66155.71,141.9,0.14207,0.00018,6.37567]
[1780502053601,43.43,66154.78,141.9,0.14189,0.00018,6.37034]
[1780502054710,43.43,66152.64,141.9,0.1415,0.00018,6.35819]
[1780502054737,43.43,66152.64,141.9,0.1415,0.00018,6.35819]
[1780502055030,43.43,66152.64,141.9,0.1415,0.00018,6.35819]
[1780502055315,43.43,66147.43,141.9,0.14055,0.00018,6.32876]
[1780502055821,43.43,66147.43,141.9,0.14055,0.00018,6.32876]
[1780502056457,43.43,66147.43,141.9,0.14055,0.00018,6.32876]
[1780502056500,43.43,66147.43,141.9,0.14055,0.00018,6.32876]
[1780502056541,43.43,66139.06,141.9,0.13904,0.00018,6.2816]
[1780502057246,43.43,66139.06,141.9,0.13904,0.00018,6.2816]
[1780502057543,43.43,66139.06,141.9,0.13904,0.00018,6.2816]
[1780502057697,43.43,66135.76,141.9,0.13845,0.00018,6.26307]
[1780502058002,43.43,66135.76,141.9,0.13845,0.00018,6.26307]
[1780502058272,43.43,66128.27,141.9,0.13711,0.00018,6.22103]
[1780502059071,43.43,66120.81,141.9,0.13579,0.00018,6.17926]
[1780502060035,43.43,66120.81,141.9,0.13579,0.00018,6.17926]
[1780502060423,43.43,66120.81,141.9,0.13579,0.00018,6.17926]
[1780502060492,43.43,66120.81,141.9,0.13579,0.00018,6.17926]
[1780502060655,43.43,66120.81,141.9,0.13579,0.00018,6.17926]
[1780502060541,43.44,66118.89,141.9,0.13547,0.00018,6.16912]
[1780502060751,43.44,66118.89,141.9,0.13547,0.00018,6.16912]
[1780502061482,43.44,66103.53,141.9,0.13279,0.00017,6.08353]
[1780502061879,43.44,66103.53,141.9,0.13279,0.00017,6.08353]
[1780502062448,43.44,66103.53,141.9,0.13279,0.00017,6.08353]
[1780502062687,43.44,66104.08,141.9,0.1329,0.00017,6.08718]
[1780502062806,43.44,66104.08,141.9,0.1329,0.00017,6.08718]
[1780502063066,43.44,66104.08,141.9,0.1329,0.00017,6.08718]
[1780502063089,43.44,66104.08,141.9,0.1329,0.00017,6.08718]
[1780502063620,43.44,66101.1,141.9,0.1324,0.00017,6.07113]
[1780502063791,43.44,66101.1,141.9,0.1324,0.00017,6.07113]
[1780502064099,43.44,66101.1,141.9,0.1324,0.00017,6.07113]
[1780502064556,43.45,66091.38,141.9,0.13074,0.00017,6.01741]
[1780502065886,43.45,66090.88,141.9,0.13067,0.00017,6.01529]
[1780502066187,43.46,66085.23,141.9,0.12972,0.00017,5.98446]
[1780502066696,43.46,66085.23,141.9,0.12972,0.00017,5.98446]
[1780502068220,43.46,66083.68,141.9,0.12948,0.00017,5.97652]
[1780502069251,43.46,66085.85,141.9,0.12987,0.00017,5.98932]
[1780502069332,43.46,66085.85,141.9,0.12987,0.00017,5.98932]
[1780502069401,43.46,66085.85,141.9,0.12987,0.00017,5.98932]
[1780502070885,43.47,66092.4,141.9,0.13106,0.00017,6.02787]
[1780502072114,43.47,66092.4,141.9,0.13106,0.00017,6.02787]
[1780502072567,43.47,66092.4,141.9,0.13106,0.00017,6.02787]
[1780502072911,43.48,66093.93,141.9,0.13122,0.00017,6.02995]
[1780502072940,43.48,66093.93,141.9,0.13122,0.00017,6.02995]
[1780502072964,43.48,66093.93,141.9,0.13122,0.00017,6.02995]
[1780502073193,43.48,66093.93,141.9,0.13122,0.00017,6.02995]
[1780502074877,43.49,66091.41,141.9,0.13083,0.00017,6.01716]
[1780502075533,43.49,66091.41,141.9,0.13083,0.00017,6.01716]
[1780502076482,43.49,66091.56,141.9,0.13087,0.00017,6.01866]
[1780502077615,43.5,66095.39,141.9,0.13158,0.00017,6.04134]
[1780502078914,43.5,66093.23,141.9,0.13122,0.00017,6.02991]
[1780502079499,43.5,66093.23,141.9,0.13122,0.00017,6.02991]
[1780502080178,43.5,66090.06,141.9,0.1307,0.00017,6.01288]
[1780502080198,43.5,66090.06,141.9,0.1307,0.00017,6.01288]
[1780502080682,43.51,66092.49,141.9,0.13114,0.00017,6.02709]
[1780502080697,43.51,66092.49,141.9,0.13114,0.00017,6.02709]
[1780502080751,43.51,66092.49,141.9,0.13114,0.00017,6.02709]
[1780502081370,43.51,66092.49,141.9,0.13114,0.00017,6.02709]
[1780502081459,43.51,66092.49,141.9,0.13114,0.00017,6.02709]
[1780502081568,43.51,66110.68,141.9,0.13433,0.00018,6.12944]
[1780502081735,43.51,66110.68,141.9,0.13433,0.00018,6.12944]
[1780502081740,43.51,66110.68,141.9,0.13433,0.00018,6.12944]
[1780502082522,43.51,66110.68,141.9,0.13433,0.00018,6.12944]
[1780502082792,43.52,66107.16,141.9,0.13373,0.00018,6.11035]
[1780502083280,43.52,66107.16,141.9,0.13373,0.00018,6.11035]
[1780502083322,43.52,66107.16,141.9,0.13373,0.00018,6.11035]
[1780502083424,43.52,66107.16,141.9,0.13373,0.00018,6.11035]
[1780502083504,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502083829,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502083878,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502083901,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502084286,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502084366,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502084434,43.52,66101.72,141.9,0.1328,0.00017,6.0805]
[1780502084470,43.52,66120.51,141.9,0.13612,0.00018,6.18628]
[1780502085451,43.53,66130.92,141.9,0.13799,0.00018,6.24523]
[1780502086202,43.53,66130.92,141.9,0.13799,0.00018,6.24523]
[1780502086560,43.53,66130.92,141.9,0.13799,0.00018,6.24523]
[1780502087503,43.53,66128.87,141.9,0.13763,0.00018,6.23379]
[1780502087562,43.53,66123.51,141.9,0.13668,0.00018,6.2038]
[1780502087600,43.53,66123.51,141.9,0.13668,0.00018,6.2038]
[1780502087863,43.53,66123.51,141.9,0.13668,0.00018,6.2038]
[1780502087979,43.53,66123.51,141.9,0.13668,0.00018,6.2038]
[1780502088030,43.53,66123.51,141.9,0.13668,0.00018,6.2038]
[1780502088531,43.53,66107.03,141.9,0.13379,0.00018,6.11213]
[1780502088640,43.53,66107.03,141.9,0.13379,0.00018,6.11213]
[1780502089556,43.53,66099.03,141.9,0.13241,0.00017,6.06809]
[1780502089615,43.53,66099.03,141.9,0.13241,0.00017,6.06809]
[1780502090038,43.53,66099.03,141.9,0.13241,0.00017,6.06809]
[1780502091790,43.54,66096.21,141.9,0.13197,0.00017,6.05379]
[1780502092386,43.54,66096.21,141.9,0.13197,0.00017,6.05379]
[1780502094590,43.55,66092.8,141.9,0.13142,0.00017,6.03604]
[1780502094681,43.55,66092.72,141.9,0.13143,0.00017,6.03625]
[1780502095059,43.56,66097.58,141.9,0.13229,0.00017,6.06398]
[1780502096588,43.56,66097.58,141.9,0.13229,0.00017,6.06398]
[1780502096959,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097168,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097268,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097411,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097557,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097566,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097582,43.56,66098.33,141.9,0.13244,0.00017,6.06876]
[1780502097759,43.56,66099.84,141.9,0.13272,0.00017,6.07778]
[1780502098004,43.56,66099.84,141.9,0.13272,0.00017,6.07778]
[1780502098118,43.56,66099.84,141.9,0.13272,0.00017,6.07778]
[1780502098213,43.56,66099.84,141.9,0.13272,0.00017,6.07778]
[1780502098356,43.56,66099.84,141.9,0.13272,0.00017,6.07778]
[1780502101273,43.58,66091.02,141.9,0.13126,0.00017,6.03095]
[1780502107029,43.59,66095.53,141.9,0.13214,0.00017,6.0592]
[1780502107354,43.59,66095.53,141.9,0.13214,0.00017,6.0592]
[1780502107623,43.59,66095.53,141.9,0.13214,0.00017,6.0592]
[1780502107824,43.6,66096.67,141.9,0.13236,0.00017,6.06613]
[1780502108099,43.6,66096.67,141.9,0.13236,0.00017,6.06613]
[1780502108314,43.6,66096.67,141.9,0.13236,0.00017,6.06613]
[1780502108326,43.6,66096.67,141.9,0.13236,0.00017,6.06613]
[1780502108578,43.6,66096.67,141.9,0.13236,0.00017,6.06613]
[1780502108605,43.6,66105.77,141.9,0.13396,0.00017,6.11749]
[1780502109771,43.6,66108.9,141.9,0.13453,0.00018,6.1355]
[1780502110000,43.6,66108.9,141.9,0.13453,0.00018,6.1355]
[1780502110530,43.6,66108.9,141.9,0.13453,0.00018,6.1355]
[1780502110629,43.61,66108.49,141.9,0.13447,0.00018,6.13372]
[1780502111181,43.61,66108.49,141.9,0.13447,0.00018,6.13372]
[1780502111400,43.61,66108.49,141.9,0.13447,0.00018,6.13372]
[1780502111451,43.61,66108.49,141.9,0.13447,0.00018,6.13372]
[1780502111463,43.61,66113.99,141.9,0.13546,0.00018,6.16503]
[1780502111628,43.61,66113.99,141.9,0.13546,0.00018,6.16503]
[1780502111897,43.61,66113.99,141.9,0.13546,0.00018,6.16503]
[1780502111975,43.61,66113.99,141.9,0.13546,0.00018,6.16503]
[1780502112413,43.61,66113.99,141.9,0.13546,0.00018,6.16503]
[1780502113374,43.61,66117.04,141.9,0.13602,0.00018,6.18272]
[1780502115199,43.62,66122.77,141.9,0.13709,0.00018,6.21661]
[1780502115740,43.62,66122.77,141.9,0.13709,0.00018,6.21661]
[1780502116032,43.62,66122.77,141.9,0.13709,0.00018,6.21661]
[1780502116252,43.62,66122.77,141.9,0.13709,0.00018,6.21661]
[1780502116337,43.63,66127.81,141.9,0.13801,0.00018,6.24541]
[1780502117188,43.63,66127.81,141.9,0.13801,0.00018,6.24541]
[1780502117523,43.63,66127.81,141.9,0.13801,0.00018,6.24541]
[1780502117706,43.63,66123.68,141.9,0.13727,0.00018,6.22235]
[1780502117708,43.63,66123.68,141.9,0.13727,0.00018,6.22235]
[1780502117913,43.63,66123.68,141.9,0.13727,0.00018,6.22235]
[1780502118220,43.63,66116.48,141.9,0.13602,0.00018,6.18265]
[1780502121409,43.64,66116.16,141.9,0.136,0.00018,6.18209]
[1780502126941,43.66,66118.41,141.9,0.13651,0.00018,6.19827]
[1780502127165,43.66,66118.41,141.9,0.13651,0.00018,6.19827]
[1780502127286,43.66,66118.41,141.9,0.13651,0.00018,6.19827]
[1780502128573,43.66,66122.09,141.9,0.13718,0.00018,6.21942]
[1780502128975,43.67,66123.84,141.9,0.13751,0.00018,6.22976]
[1780502131346,43.67,66120.25,141.9,0.13691,0.00018,6.21081]
[1780502131570,43.67,66120.25,141.9,0.13691,0.00018,6.21081]
[1780502132420,43.68,66120.94,141.9,0.13693,0.00018,6.20811]
[1780502132445,43.68,66120.94,141.9,0.13693,0.00018,6.20811]
[1780502132660,43.68,66121.23,141.9,0.137,0.00018,6.21031]
[1780502132709,43.68,66121.23,141.9,0.137,0.00018,6.21031]
[1780502132835,43.68,66121.23,141.9,0.137,0.00018,6.21031]
[1780502135093,43.69,66124.91,141.9,0.13769,0.00018,6.232]
[1780502135224,43.69,66124.91,141.9,0.13769,0.00018,6.232]
[1780502135327,43.69,66124.91,141.9,0.13769,0.00018,6.232]
[1780502135580,43.69,66131.82,141.9,0.13894,0.00018,6.27118]
[1780502135915,43.69,66131.82,141.9,0.13894,0.00018,6.27118]
[1780502136585,43.69,66131.82,141.9,0.13894,0.00018,6.27118]
[1780502136647,43.69,66131.82,141.9,0.13894,0.00018,6.27118]
[1780502136670,43.69,66136.05,141.9,0.1397,0.00018,6.29486]
[1780502136996,43.69,66136.05,141.9,0.1397,0.00018,6.29486]
[1780502137881,43.69,66135.61,141.9,0.13962,0.00018,6.29238]
[1780502139247,43.69,66133.51,141.9,0.13924,0.00018,6.28061]
[1780502139546,43.69,66138.37,141.9,0.14011,0.00018,6.30781]
[1780502140274,43.69,66138.37,141.9,0.14011,0.00018,6.30781]
[1780502140622,43.69,66146.33,141.9,0.14155,0.00018,6.35237]
[1780502140868,43.69,66146.33,141.9,0.14155,0.00018,6.35237]
[1780502141325,43.69,66146.33,141.9,0.14155,0.00018,6.35237]
[1780502141486,43.69,66146.33,141.9,0.14155,0.00018,6.35237]
[1780502142393,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502142776,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502143023,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502143192,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502143229,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502143421,43.69,66137.61,141.9,0.13997,0.00018,6.30332]
[1780502145034,43.69,66137.95,141.9,0.14003,0.00018,6.30516]
[1780502145191,43.69,66137.95,141.9,0.14003,0.00018,6.30516]
[1780502146316,43.69,66138.52,141.9,0.14013,0.00018,6.30831]
[1780502146826,43.69,66137.42,141.9,0.13993,0.00018,6.30212]
[1780502146879,43.69,66137.42,141.9,0.13993,0.00018,6.30212]
[1780502146920,43.69,66137.42,141.9,0.13993,0.00018,6.30212]
[1780502147338,43.69,66137.42,141.9,0.13993,0.00018,6.30212]
[1780502147428,43.69,66131.05,141.9,0.13878,0.00018,6.26644]
[1780502148053,43.69,66131.05,141.9,0.13878,0.00018,6.26644]
[1780502148936,43.69,66128.14,141.9,0.13827,0.00018,6.25018]
[1780502148940,43.69,66128.14,141.9,0.13827,0.00018,6.25018]
[1780502149134,43.69,66128.14,141.9,0.13827,0.00018,6.25018]
[1780502149210,43.69,66128.14,141.9,0.13827,0.00018,6.25018]
[1780502149396,43.69,66128.14,141.9,0.13827,0.00018,6.25018]
[1780502151191,43.69,66128.06,141.9,0.13825,0.00018,6.24982]
[1780502152377,43.69,66124.88,141.9,0.13769,0.00018,6.23209]
[1780502153165,43.69,66122.51,141.9,0.13729,0.00018,6.21938]
[1780502153188,43.69,66122.51,141.9,0.13729,0.00018,6.21938]
[1780502153250,43.69,66122.51,141.9,0.13729,0.00018,6.21938]
[1780502154347,43.69,66118.47,141.9,0.13659,0.00018,6.19739]
[1780502155501,43.7,66114.3,141.9,0.13587,0.00018,6.17471]
[1780502157234,43.7,66111.68,141.9,0.13544,0.00018,6.16113]
[1780502157714,43.71,66115.9,141.9,0.13621,0.00018,6.18527]
[1780502158247,43.71,66115.9,141.9,0.13621,0.00018,6.18527]
[1780502158420,43.71,66115.9,141.9,0.13621,0.00018,6.18527]
[1780502158601,43.71,66115.9,141.9,0.13621,0.00018,6.18527]
[1780502158618,43.71,66129.5,141.9,0.13864,0.00018,6.26184]
[1780502159611,43.71,66129.5,141.9,0.13864,0.00018,6.26184]
[1780502159932,43.71,66129.94,141.9,0.13872,0.00018,6.26432]
[1780502163710,43.71,66127.54,141.9,0.13829,0.00018,6.25098]
[1780502163544,43.71,66120.46,141.9,0.13704,0.00018,6.21147]
[1780502163768,43.71,66120.46,141.9,0.13704,0.00018,6.21147]
[1780502165784,43.72,66118.51,141.9,0.13673,0.00018,6.20173]
[1780502165848,43.72,66118.51,141.9,0.13673,0.00018,6.20173]
[1780502166763,43.72,66120.32,141.9,0.13707,0.00018,6.21241]
[1780502167336,43.72,66120.32,141.9,0.13707,0.00018,6.21241]
[1780502167379,43.72,66120.32,141.9,0.13707,0.00018,6.21241]
[1780502167699,43.72,66135.26,141.9,0.13975,0.00018,6.29645]
[1780502168273,43.72,66135.26,141.9,0.13975,0.00018,6.29645]
[1780502168972,43.72,66135.16,141.9,0.13973,0.00018,6.29587]
[1780502169279,43.72,66135.16,141.9,0.13973,0.00018,6.29587]
[1780502169309,43.72,66135.16,141.9,0.13973,0.00018,6.29587]
[1780502169587,43.72,66128.62,141.9,0.13856,0.00018,6.25929]
[1780502170161,43.72,66128.62,141.9,0.13856,0.00018,6.25929]
[1780502170710,43.72,66128.62,141.9,0.13856,0.00018,6.25929]
[1780502171165,43.72,66127.39,141.9,0.13834,0.00018,6.25244]
[1780502171691,43.72,66127.39,141.9,0.13834,0.00018,6.25244]
[1780502171798,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172063,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172082,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172169,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172175,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172453,43.72,66125.38,141.9,0.13798,0.00018,6.24125]
[1780502172615,43.72,66119.42,141.9,0.13693,0.00018,6.20803]
[1780502174629,43.73,66113.38,141.9,0.1359,0.00018,6.1755]
[1780502176279,43.73,66110.45,141.9,0.1354,0.00018,6.15979]
[1780502176522,43.73,66110.45,141.9,0.1354,0.00018,6.15979]
[1780502176916,43.74,66106.26,141.9,0.13469,0.00018,6.1371]
[1780502176980,43.74,66106.26,141.9,0.13469,0.00018,6.1371]
[1780502177288,43.74,66106.26,141.9,0.13469,0.00018,6.1371]
[1780502177650,43.74,66102.59,141.9,0.13407,0.00017,6.11725]
[1780502178837,43.74,66100.11,141.9,0.13365,0.00017,6.10406]
[1780502180215,43.75,66098.63,141.9,0.13342,0.00017,6.09646]
[1780502182042,43.75,66097.8,141.9,0.1333,0.00017,6.09287]
[1780502182472,43.75,66097.8,141.9,0.1333,0.00017,6.09287]
[1780502182829,43.76,66099.56,141.9,0.13363,0.00017,6.10317]
[1780502183599,43.76,66099.56,141.9,0.13363,0.00017,6.10317]
[1780502186773,43.77,66094.16,141.9,0.13275,0.00017,6.07522]
[1780502187105,43.77,66094.16,141.9,0.13275,0.00017,6.07522]
[1780502187174,43.77,66094.16,141.9,0.13275,0.00017,6.07522]
[1780502187180,43.77,66094.16,141.9,0.13275,0.00017,6.07522]
[1780502187720,43.77,66094.16,141.9,0.13275,0.00017,6.07522]
[1780502187721,43.77,66102.28,141.9,0.13418,0.00017,6.12088]
[1780502188728,43.78,66105.58,141.9,0.13478,0.00017,6.13981]
[1780502190773,43.78,66101.65,141.9,0.13412,0.00017,6.11899]
[1780502194784,43.79,66103.74,141.9,0.13443,0.00017,6.12546]
[1780502195056,43.79,66103.74,141.9,0.13443,0.00017,6.12546]
[1780502195784,43.8,66099.24,141.9,0.13366,0.00017,6.10099]
[1780502197912,43.8,66094.39,141.9,0.13285,0.00017,6.07508]
[1780502197931,43.8,66094.39,141.9,0.13285,0.00017,6.07508]
[1780502199251,43.8,66093.43,141.9,0.13268,0.00017,6.06975]
[1780502199293,43.8,66093.43,141.9,0.13268,0.00017,6.06975]
[1780502199631,43.8,66093.43,141.9,0.13268,0.00017,6.06975]
[1780502203060,43.82,66097.37,141.9,0.13345,0.00017,6.09426]
[1780502204103,43.82,66095.84,141.9,0.1332,0.00017,6.08627]
[1780502206376,43.83,66093.11,141.9,0.13276,0.00017,6.07217]
[1780502209792,43.84,66097.71,141.9,0.13361,0.00017,6.09935]
[1780502212194,43.84,66094.24,141.9,0.13304,0.00017,6.08111]
[1780502213630,43.85,66092.75,141.9,0.13282,0.00017,6.07388]
[1780502213763,43.85,66090.47,141.9,0.13244,0.00017,6.06179]
[1780502214912,43.85,66086.58,141.9,0.13177,0.00017,6.04025]
[1780502215250,43.85,66086.58,141.9,0.13177,0.00017,6.04025]
[1780502215629,43.85,66086.58,141.9,0.13177,0.00017,6.04025]
[1780502215701,43.86,66080.4,141.9,0.13074,0.00017,6.00713]
[1780502216189,43.86,66080.4,141.9,0.13074,0.00017,6.00713]
[1780502216328,43.86,66080.4,141.9,0.13074,0.00017,6.00713]
[1780502216594,43.86,66080.4,141.9,0.13074,0.00017,6.00713]
[1780502216705,43.86,66080.4,141.9,0.13074,0.00017,6.00713]
[1780502216702,43.86,66073.82,141.9,0.12963,0.00017,5.97118]
[1780502219750,43.86,66072.68,141.9,0.12947,0.00017,5.96583]
[1780502219756,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502219876,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502220357,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502220411,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502220436,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502220727,43.87,66074.62,141.9,0.12981,0.00017,5.97701]
[1780502221858,43.87,66080.11,141.9,0.13078,0.00017,6.00822]
[1780502221933,43.87,66080.11,141.9,0.13078,0.00017,6.00822]
[1780502222023,43.87,66080.11,141.9,0.13078,0.00017,6.00822]
[1780502222575,43.87,66080.11,141.9,0.13078,0.00017,6.00822]
[1780502222668,43.87,66088.26,141.9,0.1322,0.00017,6.05394]
[1780502222970,43.87,66081.91,141.9,0.1311,0.00017,6.01881]
[1780502224388,43.87,66081.91,141.9,0.1311,0.00017,6.01881]
[1780502225376,43.88,66078.89,141.9,0.13062,0.00017,6.00305]
[1780502226175,43.88,66074.71,141.9,0.12992,0.00017,5.98049]
[1780502226411,43.88,66074.71,141.9,0.12992,0.00017,5.98049]
[1780502226433,43.89,66083.09,141.9,0.13137,0.00017,6.02747]
[1780502228025,43.89,66086.73,141.9,0.13202,0.00017,6.04811]
[1780502229026,43.89,66086.22,141.9,0.13194,0.00017,6.04577]
[1780502233865,43.91,66085.26,141.9,0.13185,0.00017,6.04285]
[1780502234260,43.91,66085.26,141.9,0.13185,0.00017,6.04285]
[1780502234318,43.91,66085.26,141.9,0.13185,0.00017,6.04285]
[1780502234613,43.91,66085.26,141.9,0.13185,0.00017,6.04285]
[1780502234694,43.91,66077.88,141.9,0.1306,0.00017,6.00256]
[1780502237432,43.91,66074.24,141.9,0.13001,0.00017,5.98328]
[1780502238385,43.92,66073.86,141.9,0.12996,0.00017,5.9816]
[1780502238689,43.92,66073.86,141.9,0.12996,0.00017,5.9816]
[1780502238732,43.92,66073.86,141.9,0.12996,0.00017,5.9816]
[1780502238747,43.92,66073.86,141.9,0.12996,0.00017,5.9816]
[1780502239392,43.92,66074.05,141.9,0.13,0.00017,5.98308]
[1780502239405,43.92,66074.05,141.9,0.13,0.00017,5.98308]
[1780502239419,43.92,66074.05,141.9,0.13,0.00017,5.98308]
[1780502240421,43.92,66070.56,141.9,0.12942,0.00017,5.96426]
[1780502240602,43.92,66070.56,141.9,0.12942,0.00017,5.96426]
[1780502240695,43.92,66070.56,141.9,0.12942,0.00017,5.96426]
[1780502240761,43.92,66070.56,141.9,0.12942,0.00017,5.96426]
[1780502240774,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502240831,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502241325,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502241390,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502241488,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502241601,43.92,66063.51,141.9,0.12824,0.00017,5.92588]
[1780502242581,43.93,66060.08,141.9,0.12768,0.00017,5.90745]
[1780502242666,43.93,66073.9,141.9,0.13004,0.00017,5.98414]
[1780502243653,43.93,66073.9,141.9,0.13004,0.00017,5.98414]
[1780502243720,43.93,66076.96,141.9,0.13057,0.00017,6.00147]
[1780502243982,43.93,66076.96,141.9,0.13057,0.00017,6.00147]
[1780502244341,43.93,66076.96,141.9,0.13057,0.00017,6.00147]
[1780502244668,43.93,66076.96,141.9,0.13057,0.00017,6.00147]
[1780502244991,43.93,66073.19,141.9,0.12994,0.00017,5.98106]
[1780502245635,43.93,66073.19,141.9,0.12994,0.00017,5.98106]
[1780502245661,43.93,66073.19,141.9,0.12994,0.00017,5.98106]
[1780502245686,43.94,66067.31,141.9,0.12896,0.00017,5.94908]
[1780502247671,43.94,66067.79,141.9,0.12905,0.00017,5.9522]
[1780502248103,43.94,66069.96,141.9,0.12944,0.00017,5.96463]
[1780502248934,43.94,66067.36,141.9,0.12901,0.00017,5.95076]
[1780502249229,43.94,66067.36,141.9,0.12901,0.00017,5.95076]
[1780502249336,43.94,66067.36,141.9,0.12901,0.00017,5.95076]
[1780502249408,43.95,66057.99,141.9,0.12744,0.00017,5.89969]
[1780502252723,43.95,66055.49,141.9,0.12693,0.00017,5.8799]
[1780502253805,43.96,66048.13,141.9,0.12573,0.00017,5.84036]
[1780502253868,43.96,66048.13,141.9,0.12573,0.00017,5.84036]
[1780502254068,43.96,66048.13,141.9,0.12573,0.00017,5.84036]
[1780502254811,43.96,66041.39,141.9,0.12462,0.00017,5.80387]
[1780502255460,43.96,66041.39,141.9,0.12462,0.00017,5.80387]
[1780502255524,43.96,66041.39,141.9,0.12462,0.00017,5.80387]
[1780502256212,43.96,66039.83,141.9,0.12438,0.00017,5.7958]
[1780502256266,43.96,66039.83,141.9,0.12438,0.00017,5.7958]
[1780502256612,43.96,66039.83,141.9,0.12438,0.00017,5.7958]
[1780502256709,43.97,66028.45,141.9,0.12252,0.00016,5.73411]
[1780502258611,43.97,66026.32,141.9,0.12219,0.00016,5.72308]
[1780502259746,43.98,66036.78,141.9,0.12394,0.00016,5.78136]
[1780502260578,43.98,66036.78,141.9,0.12394,0.00016,5.78136]
[1780502261675,43.98,66045.19,141.9,0.12536,0.00017,5.82832]
[1780502261875,43.98,66045.19,141.9,0.12536,0.00017,5.82832]
[1780502262363,43.98,66045.19,141.9,0.12536,0.00017,5.82832]
[1780502263028,43.98,66045.97,141.9,0.12551,0.00017,5.83299]
[1780502263310,43.98,66045.97,141.9,0.12551,0.00017,5.83299]
[1780502263321,43.98,66045.97,141.9,0.12551,0.00017,5.83299]
[1780502263753,43.98,66045.97,141.9,0.12551,0.00017,5.83299]
[1780502264141,43.99,66049.68,141.9,0.12614,0.00017,5.8539]
[1780502264866,43.99,66051.75,141.9,0.1265,0.00017,5.86581]
[1780502265436,43.99,66051.75,141.9,0.1265,0.00017,5.86581]
[1780502265440,43.99,66058.22,141.9,0.12761,0.00017,5.90186]
[1780502266811,43.99,66058.22,141.9,0.12761,0.00017,5.90186]
[1780502266817,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502266975,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502266992,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502267290,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502267492,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502267499,44.0,66063.12,141.9,0.12845,0.00017,5.92927]
[1780502267598,44.0,66068.63,141.9,0.12939,0.00017,5.96005]
[1780502268354,44.0,66068.63,141.9,0.12939,0.00017,5.96005]
[1780502268414,44.0,66068.63,141.9,0.12939,0.00017,5.96005]
[1780502269986,44.0,66068.75,141.9,0.12944,0.00017,5.96156]
[1780502270630,44.0,66068.75,142.0,0.12944,0.00017,5.96156]
[1780502270630,44.0,66068.75,142.0,0.12944,0.00017,5.96156]
[1780502270854,44.0,66068.75,142.0,0.12944,0.00017,5.96156]
[1780502271180,44.01,66065.04,142.0,0.12883,0.00017,5.94159]
[1780502271281,44.01,66065.04,142.0,0.12883,0.00017,5.94159]
[1780502271370,44.01,66065.04,142.0,0.12883,0.00017,5.94159]
[1780502271891,44.01,66060.45,142.0,0.12806,0.00017,5.9168]
[1780502272576,44.01,66047.81,142.0,0.12596,0.00017,5.84775]
[1780502273006,44.01,66047.81,142.0,0.12596,0.00017,5.84775]
[1780502273407,44.01,66047.81,142.0,0.12596,0.00017,5.84775]
[1780502273614,44.01,66042.48,142.0,0.12508,0.00017,5.81896]
[1780502274380,44.01,66042.48,142.0,0.12508,0.00017,5.81896]
[1780502274385,44.01,66042.48,142.0,0.12508,0.00017,5.81896]
[1780502274394,44.01,66042.48,142.0,0.12508,0.00017,5.81896]
[1780502276012,44.02,66037.82,142.0,0.12434,0.00016,5.79438]
[1780502277100,44.02,66038.57,142.0,0.12448,0.00017,5.79896]
[1780502281287,44.03,66038.36,142.0,0.1245,0.00017,5.7997]
[1780502281773,44.03,66038.36,142.0,0.1245,0.00017,5.7997]
[1780502283407,44.04,66029.23,142.0,0.12305,0.00016,5.75128]
[1780502284683,44.04,66034.29,142.0,0.12389,0.00016,5.77941]
[1780502287356,44.05,66036.78,142.0,0.12433,0.00016,5.79395]
[1780502288788,44.05,66036.62,142.0,0.12432,0.00016,5.79344]
[1780502289448,44.05,66030.25,142.0,0.12329,0.00016,5.75943]
[1780502290335,44.05,66030.25,142.0,0.12329,0.00016,5.75943]
[1780502291761,44.05,66029.16,142.0,0.12313,0.00016,5.75392]
[1780502291992,44.06,66029.62,142.0,0.12321,0.00016,5.75686]
[1780502293922,44.06,66031.29,142.0,0.12351,0.00016,5.76681]
[1780502294005,44.06,66031.29,142.0,0.12351,0.00016,5.76681]
[1780502294045,44.06,66031.29,142.0,0.12351,0.00016,5.76681]
[1780502294070,44.06,66031.29,142.0,0.12351,0.00016,5.76681]
[1780502294152,44.06,66031.29,142.0,0.12351,0.00016,5.76681]
[1780502295066,44.06,66031.35,142.0,0.12354,0.00016,5.76754]
[1780502295080,44.06,66031.35,142.0,0.12354,0.00016,5.76754]
[1780502296572,44.07,66031.72,142.0,0.12361,0.00016,5.77004]
[1780502296595,44.07,66031.72,142.0,0.12361,0.00016,5.77004]
[1780502300270,44.08,66031.79,142.0,0.12367,0.00016,5.77199]
[1780502300273,44.08,66031.79,142.0,0.12367,0.00016,5.77199]
[1780502300651,44.08,66031.79,142.0,0.12367,0.00016,5.77199]
[1780502302327,44.08,66029.25,142.0,0.12328,0.00016,5.75896]
[1780502308711,44.09,66028.64,142.0,0.12326,0.00016,5.75814]
[1780502311361,44.1,66030.58,142.0,0.12361,0.00016,5.76995]
[1780502311719,44.1,66036.39,142.0,0.12445,0.00016,5.79493]
[1780502312208,44.1,66036.39,142.0,0.12445,0.00016,5.79493]
[1780502312259,44.1,66036.39,142.0,0.12445,0.00016,5.79493]
[1780502312939,44.11,66039.93,142.0,0.12505,0.00017,5.81467]
[1780502312992,44.11,66039.93,142.0,0.12505,0.00017,5.81467]
[1780502313772,44.11,66025.81,142.0,0.12274,0.00016,5.73815]
[1780502314661,44.11,66025.81,142.0,0.12274,0.00016,5.73815]
[1780502314677,44.11,66025.81,142.0,0.12274,0.00016,5.73815]
[1780502315267,44.11,66025.71,142.0,0.12274,0.00016,5.73805]
[1780502315708,44.11,66025.71,142.0,0.12274,0.00016,5.73805]
[1780502316049,44.11,66023.05,142.0,0.12232,0.00016,5.72404]
[1780502316637,44.12,66017.44,142.0,0.12142,0.00016,5.69396]
[1780502321699,44.13,66019.55,142.0,0.12183,0.00016,5.70753]
[1780502323271,44.13,66018.13,142.0,0.12163,0.00016,5.70085]
[1780502323736,44.14,66011.46,142.0,0.12057,0.00016,5.66521]
[1780502327714,44.15,66019.73,142.0,0.12197,0.00016,5.71229]
[1780502330527,44.15,66019.7,142.0,0.122,0.00016,5.7131]
[1780502332749,44.16,66012.31,142.0,0.12085,0.00016,5.67456]
[1780502333756,44.17,66018.07,142.0,0.1218,0.00016,5.70634]
[1780502335770,44.17,66011.09,142.0,0.1207,0.00016,5.66956]
[1780502336211,44.17,66011.09,142.0,0.1207,0.00016,5.66956]
[1780502336741,44.17,66011.09,142.1,0.1207,0.00016,5.66956]
[1780502339568,44.18,66011.04,142.2,0.12074,0.00016,5.67098]
[1780502344482,44.2,66006.62,142.2,0.12012,0.00016,5.64994]
[1780502346503,44.2,66003.86,142.2,0.11971,0.00016,5.63622]
[1780502351265,44.22,66002.98,142.3,0.11965,0.00016,5.63412]
[1780502354479,44.23,66002.15,142.3,0.11956,0.00016,5.631]
[1780502355974,44.23,65995.19,142.3,0.11848,0.00016,5.59459]
[1780502356934,44.23,65995.19,142.3,0.11848,0.00016,5.59459]
[1780502356918,44.24,66001.5,142.3,0.11951,0.00016,5.6292]
[1780502357147,44.24,66001.5,142.3,0.11951,0.00016,5.6292]
[1780502357278,44.24,66001.5,142.3,0.11951,0.00016,5.6292]
[1780502357933,44.24,66016.51,142.3,0.12194,0.00016,5.71094]
[1780502358151,44.24,66016.51,142.3,0.12194,0.00016,5.71094]
[1780502359358,44.24,66018.54,142.3,0.12229,0.00016,5.72252]
[1780502360211,44.25,66017.57,142.3,0.12215,0.00016,5.71784]
[1780502360223,44.25,66017.57,142.3,0.12215,0.00016,5.71784]
[1780502360379,44.25,66017.57,142.3,0.12215,0.00016,5.71784]
[1780502360954,44.25,66009.89,142.3,0.12092,0.00016,5.67685]
[1780502361961,44.25,65996.19,142.3,0.11875,0.00016,5.60345]
[1780502362900,44.25,65996.19,142.3,0.11875,0.00016,5.60345]
[1780502363952,44.26,65993.82,142.3,0.11841,0.00016,5.59202]
[1780502364258,44.26,65993.82,142.3,0.11841,0.00016,5.59202]
[1780502364630,44.26,65993.82,142.3,0.11841,0.00016,5.59202]
[1780502364935,44.26,65993.82,142.3,0.11841,0.00016,5.59202]
[1780502364939,44.26,65993.82,142.3,0.11841,0.00016,5.59202]
[1780502371634,44.28,65993.75,142.3,0.1185,0.00016,5.59487]
[1780502377094,44.29,65992.98,142.3,0.11834,0.00016,5.58675]
[1780502377921,44.29,65992.98,142.3,0.11834,0.00016,5.58675]
[1780502378688,44.3,65997.75,142.3,0.11914,0.00016,5.61381]
[1780502380276,44.3,66000.38,142.3,0.11957,0.00016,5.62838]
[1780502381311,44.31,65992.75,142.3,0.11838,0.00016,5.58813]
[1780502385718,44.32,65987.89,142.3,0.11767,0.00016,5.56387]
[1780502390739,44.33,65988.05,142.3,0.11776,0.00016,5.56682]
[1780502395749,44.34,65987.81,142.3,0.11777,0.00016,5.56733]
[1780502400767,44.35,65986.24,142.3,0.11761,0.00016,5.56155]
[1780502400778,44.35,65986.24,142.3,0.11761,0.00016,5.56155]
[1780502401903,44.36,65994.15,142.3,0.11889,0.00016,5.605]
[1780502402653,44.36,65994.15,142.3,0.11889,0.00016,5.605]
[1780502402997,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403022,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403062,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403073,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403394,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403687,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403937,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502404029,44.36,66017.86,142.3,0.12271,0.00016,5.73344]
[1780502403987,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404175,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404316,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404552,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404658,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404663,44.37,66038.74,142.3,0.12615,0.00017,5.84716]
[1780502404988,44.37,66047.42,142.3,0.12761,0.00017,5.89481]
[1780502405187,44.37,66047.42,142.3,0.12761,0.00017,5.89481]
[1780502405254,44.37,66047.42,142.3,0.12761,0.00017,5.89481]
[1780502405632,44.37,66047.42,142.3,0.12761,0.00017,5.89481]
[1780502407167,44.37,66054.8,142.3,0.12886,0.00017,5.93549]
[1780502407205,44.37,66054.8,142.3,0.12886,0.00017,5.93549]
[1780502407651,44.37,66054.8,142.3,0.12886,0.00017,5.93549]
[1780502407707,44.37,66054.8,142.3,0.12886,0.00017,5.93549]
[1780502407882,44.37,66054.8,142.3,0.12886,0.00017,5.93549]
[1780502407969,44.38,66046.8,142.3,0.12755,0.00017,5.89276]
[1780502408080,44.38,66046.8,142.3,0.12755,0.00017,5.89276]
[1780502408963,44.38,66046.8,142.4,0.12755,0.00017,5.89276]
[1780502409019,44.38,66046.8,142.4,0.12755,0.00017,5.89276]
[1780502409062,44.38,66049.73,142.4,0.12805,0.00017,5.90919]
[1780502409126,44.38,66049.73,142.4,0.12805,0.00017,5.90919]
[1780502409181,44.38,66049.73,142.4,0.12805,0.00017,5.90919]
[1780502409192,44.38,66049.73,142.4,0.12805,0.00017,5.90919]
[1780502410304,44.38,66046.64,142.4,0.12753,0.00017,5.89236]
[1780502410652,44.38,66046.64,142.4,0.12753,0.00017,5.89236]
[1780502411104,44.38,66046.47,142.4,0.12753,0.00017,5.89236]
[1780502412018,44.38,66046.47,142.4,0.12753,0.00017,5.89236]
[1780502412044,44.38,66046.47,142.4,0.12753,0.00017,5.89236]
[1780502412881,44.39,66044.69,142.4,0.12725,0.00017,5.88314]
[1780502412968,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413051,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413205,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413251,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413630,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413814,44.39,66040.05,142.4,0.1265,0.00017,5.8584]
[1780502413958,44.39,66025.87,142.4,0.12417,0.00016,5.7818]
[1780502415017,44.39,66025.87,142.4,0.12417,0.00016,5.7818]
[1780502414958,44.4,66039.05,142.4,0.12636,0.00017,5.85388]
[1780502415208,44.4,66039.05,142.4,0.12636,0.00017,5.85388]
[1780502415671,44.4,66039.05,142.4,0.12636,0.00017,5.85388]
[1780502416835,44.4,66043.36,142.4,0.12709,0.00017,5.87774]
[1780502419365,44.4,66043.34,142.4,0.12711,0.00017,5.87844]
[1780502419711,44.4,66043.34,142.4,0.12711,0.00017,5.87844]
[1780502420346,44.41,66040.84,142.4,0.12672,0.00017,5.86568]
[1780502420655,44.41,66040.84,142.4,0.12672,0.00017,5.86568]
[1780502420752,44.41,66046.41,142.4,0.12766,0.00017,5.89641]
[1780502421370,44.41,66046.41,142.4,0.12766,0.00017,5.89641]
[1780502421471,44.41,66052.42,142.4,0.12868,0.00017,5.92952]
[1780502422409,44.41,66043.48,142.4,0.12718,0.00017,5.88087]
[1780502425542,44.42,66042.26,142.4,0.12701,0.00017,5.87499]
[1780502425603,44.42,66042.26,142.4,0.12701,0.00017,5.87499]
[1780502428985,44.43,66042.26,142.4,0.12706,0.00017,5.87668]
[1780502429043,44.43,66036.68,142.4,0.12615,0.00017,5.84677]
[1780502430045,44.43,66026.84,142.4,0.12454,0.00016,5.79378]
[1780502430223,44.43,66026.84,142.4,0.12454,0.00016,5.79378]
[1780502431016,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431136,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431207,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431393,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431396,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431495,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431569,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431572,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431596,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502431729,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502432001,44.43,66035.98,142.4,0.12593,0.00017,5.83665]
[1780502432030,44.44,66041.87,142.4,0.12692,0.00017,5.8691]
[1780502432290,44.44,66041.87,142.4,0.12692,0.00017,5.8691]
[1780502432576,44.44,66041.87,142.4,0.12692,0.00017,5.8691]
[1780502432583,44.44,66041.87,142.4,0.12692,0.00017,5.8691]
[1780502432678,44.44,66046.71,142.4,0.12774,0.00017,5.89595]
[1780502434630,44.44,66048.98,142.4,0.12814,0.00017,5.9088]
[1780502435192,44.44,66048.35,142.4,0.12804,0.00017,5.90586]
[1780502435458,44.44,66048.35,142.4,0.12804,0.00017,5.90586]
[1780502435769,44.44,66048.35,142.4,0.12804,0.00017,5.90586]
[1780502436042,44.45,66042.07,142.4,0.12701,0.00017,5.87209]
[1780502436686,44.45,66042.07,142.4,0.12701,0.00017,5.87209]
[1780502436690,44.45,66042.07,142.4,0.12701,0.00017,5.87209]
[1780502437066,44.45,66042.07,142.4,0.12701,0.00017,5.87209]
[1780502437053,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502437664,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502437781,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502437784,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502437815,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502437853,44.45,66035.78,142.4,0.12598,0.00017,5.83838]
[1780502438068,44.45,66028.73,142.4,0.12484,0.00016,5.80066]
[1780502438382,44.45,66028.73,142.4,0.12484,0.00016,5.80066]
[1780502440721,44.46,66027.24,142.4,0.12463,0.00016,5.79373]
[1780502440824,44.46,66027.24,142.4,0.12463,0.00016,5.79373]
[1780502443076,44.46,66024.49,142.4,0.12421,0.00016,5.77998]
[1780502443252,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443325,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443386,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443623,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443707,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443734,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502443847,44.47,66022.5,142.4,0.12391,0.00016,5.76981]
[1780502444015,44.47,65995.8,142.4,0.11961,0.00016,5.62641]
[1780502445180,44.47,65994.23,142.4,0.11938,0.00016,5.61843]
[1780502445461,44.47,65994.23,142.4,0.11938,0.00016,5.61843]
[1780502446051,44.48,65998.18,142.4,0.12002,0.00016,5.6401]
[1780502447838,44.48,66002.84,142.4,0.12078,0.00016,5.66558]
[1780502447857,44.48,66003.36,142.4,0.12088,0.00016,5.66877]
[1780502450847,44.49,66006.88,142.4,0.12147,0.00016,5.68863]
[1780502452223,44.49,66011.06,142.4,0.12217,0.00016,5.71207]
[1780502452278,44.49,66011.06,142.4,0.12217,0.00016,5.71207]
[1780502452330,44.49,66011.06,142.4,0.12217,0.00016,5.71207]
[1780502452995,44.49,66015.81,142.4,0.12295,0.00016,5.73812]
[1780502453739,44.49,66015.81,142.4,0.12295,0.00016,5.73812]
[1780502453961,44.49,66015.81,142.4,0.12295,0.00016,5.73812]
[1780502454642,44.5,66008.29,142.4,0.12176,0.00016,5.69841]
[1780502456146,44.5,66006.72,142.4,0.12152,0.00016,5.69043]
[1780502457314,44.5,66006.85,142.4,0.12156,0.00016,5.69161]
[1780502458297,44.51,66007.96,142.4,0.12175,0.00016,5.69806]
[1780502458670,44.51,66015.24,142.4,0.12294,0.00016,5.73773]
[1780502459373,44.51,66015.24,142.4,0.12294,0.00016,5.73773]
[1780502461228,44.51,66009.24,142.4,0.122,0.00016,5.70618]
[1780502461240,44.51,66009.24,142.4,0.122,0.00016,5.70618]
[1780502461241,44.51,66009.24,142.4,0.122,0.00016,5.70618]
[1780502461306,44.51,66009.24,142.4,0.122,0.00016,5.70618]
[1780502461719,44.51,66009.24,142.4,0.122,0.00016,5.70618]
[1780502462188,44.51,65995.86,142.4,0.11985,0.00016,5.63428]
[1780502462388,44.51,65995.86,142.4,0.11985,0.00016,5.63428]
[1780502462401,44.51,65995.86,142.4,0.11985,0.00016,5.63428]
[1780502462533,44.51,65995.86,142.4,0.11985,0.00016,5.63428]
[1780502463075,44.52,65989.88,142.4,0.11892,0.00016,5.60295]
[1780502464154,44.52,65993.89,142.4,0.11957,0.00016,5.62487]
[1780502464715,44.52,65993.89,142.4,0.11957,0.00016,5.62487]
[1780502464925,44.52,65993.89,142.4,0.11957,0.00016,5.62487]
[1780502465073,44.52,65984.01,142.4,0.11802,0.00016,5.57238]
[1780502465522,44.52,65984.01,142.4,0.11802,0.00016,5.57238]
[1780502465904,44.52,65984.01,142.4,0.11802,0.00016,5.57238]
[1780502465926,44.52,65972.84,142.4,0.11628,0.00016,5.51316]
[1780502466747,44.52,65972.84,142.4,0.11628,0.00016,5.51316]
[1780502466918,44.52,65972.84,142.4,0.11628,0.00016,5.51316]
[1780502467381,44.53,65976.24,142.4,0.11683,0.00016,5.53191]
[1780502467742,44.53,65970.01,142.4,0.11587,0.00016,5.49918]
[1780502468513,44.53,65970.01,142.4,0.11587,0.00016,5.49918]
[1780502468642,44.53,65970.01,142.4,0.11587,0.00016,5.49918]
[1780502468714,44.53,65970.01,142.4,0.11587,0.00016,5.49918]
[1780502469032,44.53,65963.4,142.4,0.11487,0.00015,5.46455]
[1780502469417,44.53,65963.4,142.4,0.11487,0.00015,5.46455]
[1780502469938,44.53,65963.4,142.4,0.11487,0.00015,5.46455]
[1780502469958,44.53,65963.4,142.4,0.11487,0.00015,5.46455]
[1780502470003,44.54,65948.26,142.4,0.11256,0.00015,5.38474]
[1780502470176,44.54,65948.26,142.4,0.11256,0.00015,5.38474]
[1780502472037,44.6,65935.54,142.4,0.11097,0.00015,5.3293]
[1780502472167,44.6,65935.54,142.4,0.11097,0.00015,5.3293]
[1780502472507,44.6,65935.54,142.4,0.11097,0.00015,5.3293]
[1780502472679,44.6,65935.54,142.4,0.11097,0.00015,5.3293]
[1780502472769,44.6,65935.54,142.4,0.11097,0.00015,5.3293]
[1780502472900,44.64,65940.61,142.4,0.11193,0.00015,5.36271]
[1780502473838,44.64,65940.61,142.4,0.11193,0.00015,5.36271]
[1780502474096,44.67,65933.1,142.4,0.11097,0.00015,5.3293]
[1780502474797,44.67,65933.1,142.4,0.11097,0.00015,5.3293]
[1780502474818,44.7,65926.77,142.4,0.11018,0.00015,5.3014]
[1780502476053,44.7,65926.77,142.4,0.11018,0.00015,5.3014]
[1780502476048,44.72,65918.53,142.4,0.10908,0.00015,5.26258]
[1780502477818,44.75,65917.18,142.4,0.109,0.00015,5.25999]
[1780502478154,44.78,65917.64,142.4,0.10925,0.00015,5.26845]
[1780502478895,44.81,65909.11,142.4,0.10813,0.00015,5.22884]
[1780502482080,44.89,65916.41,142.4,0.10965,0.00015,5.28242]
[1780502482350,44.89,65916.41,142.4,0.10965,0.00015,5.28242]
[1780502482449,44.89,65916.41,142.4,0.10965,0.00015,5.28242]
[1780502483099,44.9,65926.54,142.4,0.11118,0.00015,5.33593]
[1780502483285,44.9,65926.54,142.4,0.11118,0.00015,5.33593]
[1780502484315,44.9,65922.91,142.4,0.11065,0.00015,5.31746]
[1780502486435,44.91,65920.19,142.4,0.11028,0.00015,5.30436]
[1780502491417,44.92,65924.47,142.4,0.11088,0.00015,5.32247]
[1780502492236,44.93,65925.23,142.4,0.11101,0.00015,5.32696]
[1780502494244,44.93,65921.66,142.4,0.1105,0.00015,5.30935]
[1780502498011,44.94,65916.42,142.4,0.10977,0.00015,5.28357]
[1780502499219,44.95,65918.64,142.4,0.11013,0.00015,5.29616]
[1780502500026,44.95,65918.64,142.4,0.11013,0.00015,5.29616]
[1780502501185,44.95,65917.52,142.4,0.10998,0.00015,5.29116]
[1780502503417,44.95,65910.73,142.4,0.109,0.00015,5.25667]
[1780502503803,44.95,65910.73,142.4,0.109,0.00015,5.25667]
[1780502504072,44.95,65910.73,142.4,0.109,0.00015,5.25667]
[1780502509389,44.97,65903.97,142.4,0.10809,0.00015,5.22442]
[1780502509423,44.97,65903.97,142.4,0.10809,0.00015,5.22442]
[1780502510244,45.0,65904.29,142.4,0.10828,0.00015,5.23109]
[1780502513057,45.05,65901.97,142.4,0.10822,0.00015,5.22872]
[1780502513060,45.05,65901.97,142.4,0.10822,0.00015,5.22872]
[1780502513108,45.08,65892.72,142.4,0.10701,0.00015,5.18582]
[1780502513923,45.08,65892.72,142.4,0.10701,0.00015,5.18582]
[1780502514107,45.1,65883.67,142.4,0.10583,0.00014,5.14386]
[1780502514598,45.1,65883.67,142.4,0.10583,0.00014,5.14386]
[1780502515115,45.11,65874.76,142.4,0.10457,0.00014,5.09876]
[1780502515307,45.11,65874.76,142.4,0.10457,0.00014,5.09876]
[1780502515661,45.11,65874.76,142.4,0.10457,0.00014,5.09876]
[1780502515775,45.11,65874.76,142.4,0.10457,0.00014,5.09876]
[1780502516160,45.11,65874.76,142.4,0.10457,0.00014,5.09876]
[1780502516123,45.15,65868.94,142.4,0.10394,0.00014,5.07596]
[1780502516776,45.15,65868.94,142.4,0.10394,0.00014,5.07596]
[1780502517079,45.15,65868.94,142.4,0.10394,0.00014,5.07596]
[1780502517089,45.15,65868.94,142.4,0.10394,0.00014,5.07596]
[1780502517131,45.18,65863.79,142.4,0.10339,0.00014,5.05607]
[1780502518137,45.21,65855.79,142.4,0.10239,0.00014,5.02001]
[1780502519148,45.23,65849.39,142.4,0.10162,0.00014,4.99195]
[1780502522029,45.29,65853.05,142.4,0.1024,0.00014,5.02022]
[1780502522117,45.29,65853.05,142.4,0.1024,0.00014,5.02022]
[1780502522152,45.29,65853.05,142.4,0.1024,0.00014,5.02022]
[1780502522162,45.29,65853.05,142.4,0.1024,0.00014,5.02022]
[1780502522168,45.31,65866.73,142.4,0.10446,0.00014,5.09422]
[1780502523181,45.34,65860.29,142.4,0.10372,0.00014,5.06742]
[1780502524199,45.38,65847.64,142.4,0.10212,0.00014,5.00972]
[1780502529235,45.42,65846.54,142.4,0.10219,0.00014,5.01197]
[1780502529957,45.43,65852.07,142.4,0.10297,0.00014,5.04037]
[1780502533012,45.43,65845.63,142.4,0.10211,0.00014,5.00901]
[1780502536079,45.44,65839.85,142.4,0.10134,0.00014,4.98132]
[1780502536423,45.44,65839.85,142.4,0.10134,0.00014,4.98132]
[1780502541446,45.45,65843.53,142.4,0.1019,0.00014,5.00137]
[1780502544128,45.46,65843.16,142.4,0.10188,0.00014,5.0009]
[1780502545189,45.46,65833.23,142.4,0.10054,0.00014,4.95184]
[1780502549916,45.53,65827.76,142.4,0.10014,0.00014,4.93725]
[1780502551881,45.54,65828.52,142.4,0.10026,0.00014,4.94164]
[1780502551889,45.54,65842.5,142.4,0.10209,0.00014,5.00566]
[1780502554253,45.54,65842.03,142.4,0.10204,0.00014,5.00374]
[1780502554368,45.54,65841.47,142.4,0.10197,0.00014,5.00137]
[1780502556078,45.55,65833.2,142.4,0.10085,0.00014,4.96065]
[1780502558019,45.56,65828.11,142.4,0.10018,0.00014,4.93619]
[1780502563279,45.71,65827.81,142.4,0.1009,0.00014,4.96201]
[1780502565599,45.76,65827.14,142.4,0.10109,0.00014,4.96876]
[1780502565989,45.76,65827.14,142.4,0.10109,0.00014,4.96876]
[1780502566073,45.76,65827.14,142.4,0.10109,0.00014,4.96876]
[1780502566239,45.79,65807.52,142.4,0.09856,0.00014,4.87594]
[1780502566573,45.79,65807.52,142.4,0.09856,0.00014,4.87594]
[1780502566787,45.79,65807.52,142.4,0.09856,0.00014,4.87594]
[1780502567140,45.79,65807.52,142.4,0.09856,0.00014,4.87594]
[1780502567189,45.82,65788.42,142.4,0.09614,0.00013,4.78654]
[1780502567844,45.82,65788.42,142.4,0.09614,0.00013,4.78654]
[1780502567922,45.82,65788.42,142.4,0.09614,0.00013,4.78654]
[1780502568072,45.82,65788.42,142.4,0.09614,0.00013,4.78654]
[1780502568143,45.86,65799.1,142.4,0.09774,0.00013,4.84589]
[1780502568667,45.86,65799.1,142.4,0.09774,0.00013,4.84589]
[1780502568846,45.86,65799.1,142.4,0.09774,0.00013,4.84589]
[1780502568951,45.86,65804.76,142.4,0.09852,0.00013,4.87447]
[1780502569882,45.86,65804.76,142.4,0.09852,0.00013,4.87447]
[1780502569920,45.89,65797.54,142.4,0.09769,0.00013,4.84377]
[1780502570370,45.89,65797.54,142.4,0.09769,0.00013,4.84377]
[1780502572014,45.89,65796.24,142.4,0.09753,0.00013,4.83791]
[1780502572114,45.89,65791.48,142.4,0.09691,0.00013,4.815]
[1780502572359,45.89,65791.48,142.4,0.09691,0.00013,4.815]
[1780502574146,45.9,65791.96,142.4,0.09699,0.00013,4.81787]
[1780502579462,45.91,65791.89,142.4,0.09706,0.00013,4.82031]
[1780502580828,45.91,65791.55,142.4,0.09702,0.00013,4.8191]
[1780502581172,45.91,65791.55,142.4,0.09702,0.00013,4.8191]
[1780502581213,45.91,65791.55,142.4,0.09702,0.00013,4.8191]
[1780502581218,45.92,65821.55,142.4,0.10109,0.00014,4.96833]
[1780502581372,45.92,65821.55,142.4,0.10109,0.00014,4.96833]
[1780502582075,45.92,65821.55,142.4,0.10109,0.00014,4.96833]
[1780502582121,45.92,65821.55,142.4,0.10109,0.00014,4.96833]
[1780502582213,45.92,65859.55,142.4,0.10642,0.00014,5.15976]
[1780502582415,45.92,65859.55,142.4,0.10642,0.00014,5.15976]
[1780502582770,45.92,65859.55,142.4,0.10642,0.00014,5.15976]
[1780502582992,45.92,65859.55,142.4,0.10642,0.00014,5.15976]
[1780502583164,45.92,65859.55,142.4,0.10642,0.00014,5.15976]
[1780502583247,45.92,65887.46,142.4,0.11045,0.00015,5.30189]
[1780502583785,45.92,65887.46,142.4,0.11045,0.00015,5.30189]
[1780502584231,45.92,65887.46,142.4,0.11045,0.00015,5.30189]
[1780502584194,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502584468,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502584494,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502584644,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502584698,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502584949,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502585142,45.92,65920.35,142.4,0.11534,0.00015,5.47123]
[1780502585199,45.94,65950.9,142.4,0.12011,0.00015,5.63299]
[1780502585825,45.94,65950.9,142.4,0.12011,0.00015,5.63299]
[1780502586075,45.94,65950.9,142.4,0.12011,0.00015,5.63299]
[1780502586224,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502586340,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502587011,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502587141,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502587147,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502587173,45.96,65963.78,142.4,0.12217,0.00016,5.70215]
[1780502587205,45.96,65977.28,142.4,0.12431,0.00016,5.77289]
[1780502587542,45.96,65977.28,142.4,0.12431,0.00016,5.77289]
[1780502587561,45.96,65977.28,142.4,0.12431,0.00016,5.77289]
[1780502588289,45.96,65976.6,142.4,0.12421,0.00016,5.76969]
[1780502588468,45.96,65976.6,142.4,0.12421,0.00016,5.76969]
[1780502588473,45.96,65976.6,142.4,0.12421,0.00016,5.76969]
[1780502589277,45.96,65976.6,142.4,0.12421,0.00016,5.76969]
[1780502589267,45.96,65995.89,142.4,0.1273,0.00016,5.87125]
[1780502589716,45.96,65995.89,142.4,0.1273,0.00016,5.87125]
[1780502590209,45.96,66014.17,142.4,0.13028,0.00016,5.96771]
[1780502591668,45.96,66009.94,142.4,0.12959,0.00016,5.94556]
[1780502591896,45.96,66009.94,142.4,0.12959,0.00016,5.94556]
[1780502592202,45.97,65992.84,142.4,0.12683,0.00016,5.8559]
[1780502592666,45.97,65992.84,142.4,0.12683,0.00016,5.8559]
[1780502593142,45.97,65990.58,142.4,0.12649,0.00016,5.84451]
[1780502594134,45.97,65990.58,142.4,0.12649,0.00016,5.84451]
[1780502594142,45.97,65997.43,142.4,0.1276,0.00016,5.88086]
[1780502594370,45.97,65997.43,142.4,0.1276,0.00016,5.88086]
[1780502594881,45.97,65997.43,142.4,0.1276,0.00016,5.88086]
[1780502595234,45.97,66006.81,142.4,0.12913,0.00016,5.93066]
[1780502595713,45.97,66006.81,142.4,0.12913,0.00016,5.93066]
[1780502596160,45.98,66012.93,142.4,0.13014,0.00016,5.96322]
[1780502596791,45.98,66012.93,142.4,0.13014,0.00016,5.96322]
[1780502596893,45.98,66000.53,142.4,0.12813,0.00016,5.89824]
[1780502600819,45.99,66008.91,142.4,0.12954,0.00016,5.94371]
[1780502601977,45.99,66008.91,142.4,0.12954,0.00016,5.94371]
[1780502602002,45.99,66008.91,142.4,0.12954,0.00016,5.94371]
[1780502602259,45.99,66008.91,142.4,0.12954,0.00016,5.94371]
[1780502602289,45.99,66009.48,142.4,0.12964,0.00016,5.94699]
[1780502602355,45.99,66009.48,142.4,0.12964,0.00016,5.94699]
[1780502602979,45.99,66009.48,142.4,0.12964,0.00016,5.94699]
[1780502603081,45.99,66009.48,142.4,0.12964,0.00016,5.94699]
[1780502603371,45.99,66009.48,142.4,0.12964,0.00016,5.94699]
[1780502603308,45.99,66003.33,142.4,0.12865,0.00016,5.91488]
[1780502604237,45.99,65985.28,142.4,0.12575,0.00016,5.8204]
[1780502604375,45.99,65985.28,142.4,0.12575,0.00016,5.8204]
[1780502604651,45.99,65985.28,142.4,0.12575,0.00016,5.8204]
[1780502604922,45.99,65985.28,142.4,0.12575,0.00016,5.8204]
[1780502605236,45.99,65990.91,142.4,0.12666,0.00016,5.85029]
[1780502605747,45.99,65990.91,142.4,0.12666,0.00016,5.85029]
[1780502605749,45.99,65990.91,142.4,0.12666,0.00016,5.85029]
[1780502605933,45.99,65990.91,142.4,0.12666,0.00016,5.85029]
[1780502605986,45.99,65997.47,142.4,0.12773,0.00016,5.88504]
[1780502607253,45.99,65997.47,142.4,0.12773,0.00016,5.88504]
[1780502607313,46.0,66005.78,142.4,0.12908,0.00016,5.92909]
[1780502607670,46.0,66005.78,142.4,0.12908,0.00016,5.92909]
[1780502608210,46.0,66005.78,142.4,0.12908,0.00016,5.92909]
[1780502608280,46.0,66015.58,142.4,0.13069,0.00016,5.98099]
[1780502609368,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502609751,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502609764,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502609970,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502610036,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502610266,46.0,66014.42,142.4,0.13051,0.00016,5.97508]
[1780502610138,46.0,66018.98,142.4,0.13126,0.00016,5.99936]
[1780502611180,46.0,66018.98,142.4,0.13126,0.00016,5.99936]
[1780502611331,46.0,66018.98,142.4,0.13126,0.00016,5.99936]
[1780502611241,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502611512,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502611625,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502611780,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502612102,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502612119,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502612137,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502612273,46.0,66030.8,142.4,0.13309,0.00017,6.05484]
[1780502612250,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502612704,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502612861,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502612916,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502612959,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502613074,46.0,66022.44,142.4,0.13172,0.00016,6.01083]
[1780502613112,46.0,66011.4,142.4,0.12991,0.00016,5.95286]
[1780502613423,46.0,66011.4,142.4,0.12991,0.00016,5.95286]
[1780502613905,46.0,66011.4,142.4,0.12991,0.00016,5.95286]
[1780502613961,46.0,66011.4,142.4,0.12991,0.00016,5.95286]
[1780502614091,46.0,66011.4,142.4,0.12991,0.00016,5.95286]
[1780502614974,46.01,66011.09,142.4,0.12987,0.00016,5.95153]
[1780502615699,46.01,66007.46,142.4,0.12929,0.00016,5.93271]
[1780502616055,46.01,66007.46,142.4,0.12929,0.00016,5.93271]
[1780502616146,46.01,66007.46,142.5,0.12929,0.00016,5.93271]
[1780502616810,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502616898,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502616908,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502617211,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502617271,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502617340,46.01,66010.05,142.5,0.12972,0.00016,5.94655]
[1780502617584,46.01,66009.68,142.5,0.12967,0.00016,5.94487]
[1780502617865,46.01,66009.68,142.5,0.12967,0.00016,5.94487]
[1780502617900,46.01,66009.68,142.5,0.12967,0.00016,5.94487]
[1780502618329,46.01,66017.88,142.5,0.13102,0.00016,5.98835]
[1780502618424,46.01,66017.88,142.5,0.13102,0.00016,5.98835]
[1780502618902,46.01,66017.88,142.5,0.13102,0.00016,5.98835]
[1780502618929,46.01,66017.88,142.5,0.13102,0.00016,5.98835]
[1780502619346,46.01,66017.88,142.5,0.13102,0.00016,5.98835]
[1780502619349,46.01,66030.17,142.5,0.13305,0.00017,6.05349]
[1780502619493,46.01,66030.17,142.5,0.13305,0.00017,6.05349]
[1780502620301,46.01,66030.17,142.5,0.13305,0.00017,6.05349]
[1780502620345,46.01,66030.17,142.5,0.13305,0.00017,6.05349]
[1780502619976,46.01,66040.72,142.5,0.13482,0.00017,6.10948]
[1780502620620,46.01,66040.72,142.5,0.13482,0.00017,6.10948]
[1780502620896,46.01,66040.72,142.5,0.13482,0.00017,6.10948]
[1780502620902,46.01,66040.72,142.5,0.13482,0.00017,6.10948]
[1780502621320,46.01,66040.72,142.5,0.13482,0.00017,6.10948]
[1780502620983,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621410,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621464,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621576,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621610,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621625,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621630,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502621683,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502622094,46.02,66034.32,142.5,0.13375,0.00017,6.07578]
[1780502622104,46.02,66023.59,142.5,0.13198,0.00016,6.01919]
[1780502622543,46.02,66023.59,142.5,0.13198,0.00016,6.01919]
[1780502622939,46.02,66023.59,142.5,0.13198,0.00016,6.01919]
[1780502623267,46.02,66023.59,142.5,0.13198,0.00016,6.01919]
[1780502623325,46.02,66013.79,142.5,0.13038,0.00016,5.96768]
[1780502623461,46.02,66013.79,142.5,0.13038,0.00016,5.96768]
[1780502624304,46.02,66005.67,142.5,0.12906,0.00016,5.92519]
[1780502625543,46.02,66008.04,142.5,0.12945,0.00016,5.93796]
[1780502625639,46.02,66008.04,142.5,0.12945,0.00016,5.93796]
[1780502625685,46.02,66008.04,142.5,0.12945,0.00016,5.93796]
[1780502626096,46.02,66008.04,142.5,0.12945,0.00016,5.93796]
[1780502626290,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502626546,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502626783,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502626946,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502626958,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502626982,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627005,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627165,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627204,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627206,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627256,46.02,66019.99,142.5,0.13142,0.00016,6.00122]
[1780502627348,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502627494,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502627530,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502627701,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502627908,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502628042,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502628125,46.02,66027.01,142.5,0.13258,0.00017,6.03843]
[1780502628197,46.02,66046.32,142.5,0.13581,0.00017,6.14081]
[1780502629251,46.02,66046.32,142.5,0.13581,0.00017,6.14081]
[1780502629379,46.03,66042.84,142.5,0.13523,0.00017,6.12259]
[1780502629383,46.03,66042.84,142.5,0.13523,0.00017,6.12259]
[1780502630544,46.03,66042.53,142.5,0.13519,0.00017,6.12115]
[1780502631089,46.03,66046.05,142.5,0.13578,0.00017,6.14001]
[1780502631628,46.03,66046.05,142.5,0.13578,0.00017,6.14001]
[1780502631676,46.03,66046.05,142.5,0.13578,0.00017,6.14001]
[1780502632425,46.03,66041.94,142.5,0.1351,0.00017,6.11832]
[1780502632734,46.03,66041.94,142.5,0.1351,0.00017,6.11832]
[1780502632967,46.03,66041.94,142.5,0.1351,0.00017,6.11832]
[1780502633105,46.03,66036.06,142.5,0.13412,0.00017,6.08731]
[1780502634612,46.03,66036.37,142.5,0.13417,0.00017,6.0891]
[1780502635097,46.03,66036.37,142.5,0.13417,0.00017,6.0891]
[1780502635238,46.03,66036.37,142.5,0.13417,0.00017,6.0891]
[1780502635249,46.03,66036.37,142.5,0.13417,0.00017,6.0891]
[1780502635276,46.03,66036.37,142.5,0.13417,0.00017,6.0891]
[1780502635914,46.03,66034.17,142.5,0.13381,0.00017,6.07754]
[1780502636198,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502636618,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502636714,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502637235,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502637286,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502637318,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502637343,46.03,66028.25,142.5,0.13283,0.00017,6.04633]
[1780502637725,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638016,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638025,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638029,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638061,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638085,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638112,46.03,66027.49,142.5,0.13271,0.00017,6.04246]
[1780502638370,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502638810,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502638811,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502639194,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502639284,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502639287,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502639369,46.03,66048.56,142.5,0.13623,0.00017,6.15412]
[1780502639323,46.03,66061.01,142.5,0.13835,0.00017,6.22031]
[1780502639545,46.03,66061.01,142.5,0.13835,0.00017,6.22031]
[1780502639640,46.03,66061.01,142.5,0.13835,0.00017,6.22031]
[1780502639874,46.03,66061.01,142.5,0.13835,0.00017,6.22031]
[1780502640610,46.04,66057.76,142.5,0.13782,0.00017,6.20379]
[1780502640791,46.04,66057.76,142.5,0.13782,0.00017,6.20379]
[1780502641325,46.05,66047.73,142.5,0.13616,0.00017,6.15179]
[1780502641508,46.05,66047.73,142.5,0.13616,0.00017,6.15179]
[1780502641625,46.05,66047.73,142.5,0.13616,0.00017,6.15179]
[1780502641954,46.05,66047.73,142.5,0.13616,0.00017,6.15179]
[1780502642170,46.05,66038.8,142.5,0.13467,0.00017,6.10471]
[1780502642916,46.05,66038.8,142.5,0.13467,0.00017,6.10471]
[1780502643104,46.05,66038.8,142.5,0.13467,0.00017,6.10471]
[1780502643304,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643423,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643431,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643469,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643506,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643814,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502643944,46.05,66033.83,142.5,0.13385,0.00017,6.07871]
[1780502644407,46.05,66034.23,142.5,0.13392,0.00017,6.08104]
[1780502644536,46.05,66034.23,142.5,0.13392,0.00017,6.08104]
[1780502644605,46.05,66034.23,142.5,0.13392,0.00017,6.08104]
[1780502645557,46.05,66036.3,142.5,0.13427,0.00017,6.09219]
[1780502645680,46.05,66036.3,142.5,0.13427,0.00017,6.09219]
[1780502647089,46.05,66040.75,142.5,0.13502,0.00017,6.11592]
[1780502647169,46.05,66040.75,142.5,0.13502,0.00017,6.11592]
[1780502647318,46.05,66040.75,142.5,0.13502,0.00017,6.11592]
[1780502647440,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502647696,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502647789,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502647837,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502647840,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502647850,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502648095,46.05,66045.16,142.5,0.13577,0.00017,6.13942]
[1780502648259,46.05,66059.2,142.5,0.13815,0.00017,6.21401]
[1780502649284,46.05,66059.2,142.5,0.13815,0.00017,6.21401]
[1780502649342,46.05,66059.2,142.5,0.13815,0.00017,6.21401]
[1780502649376,46.05,66059.2,142.5,0.13815,0.00017,6.21401]
[1780502649827,46.06,66061.8,142.5,0.13859,0.00017,6.22799]
[1780502650283,46.06,66061.8,142.5,0.13859,0.00017,6.22799]
[1780502650290,46.06,66061.8,142.5,0.13859,0.00017,6.22799]
[1780502650319,46.06,66072.76,142.5,0.1405,0.00017,6.28719]
[1780502651989,46.07,66069.3,142.5,0.13993,0.00017,6.26952]
[1780502653297,46.07,66066.27,142.5,0.13943,0.00017,6.25405]
[1780502653310,46.07,66059.72,142.5,0.13832,0.00017,6.21932]
[1780502653421,46.07,66059.72,142.5,0.13832,0.00017,6.21932]
[1780502654262,46.07,66044.9,142.5,0.13582,0.00017,6.14109]
[1780502654843,46.07,66044.9,142.5,0.13582,0.00017,6.14109]
[1780502654859,46.07,66044.9,142.5,0.13582,0.00017,6.14109]
[1780502655390,46.07,66044.9,142.5,0.13582,0.00017,6.14109]
[1780502655406,46.07,66039.03,142.5,0.13484,0.00017,6.11008]
[1780502657604,46.07,66036.95,142.5,0.13449,0.00017,6.09909]
[1780502657623,46.07,66036.95,142.5,0.13449,0.00017,6.09909]
[1780502658415,46.07,66036.95,142.5,0.13449,0.00017,6.09909]
[1780502658292,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502658569,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502658676,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502658923,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502658964,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502659231,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502659309,46.07,66035.78,142.5,0.1343,0.00017,6.09299]
[1780502659321,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502659689,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502659777,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502659866,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502659912,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502660096,46.07,66045.38,142.5,0.13591,0.00017,6.14393]
[1780502660411,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502660518,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502660652,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502660901,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502661038,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502661107,46.08,66054.89,142.5,0.13752,0.00017,6.1945]
[1780502661315,46.08,66049.33,142.5,0.13659,0.00017,6.16513]
[1780502662926,46.08,66046.22,142.5,0.13606,0.00017,6.14867]
[1780502664093,46.08,66041.91,142.5,0.13534,0.00017,6.1258]
[1780502664145,46.08,66041.91,142.5,0.13534,0.00017,6.1258]
[1780502664194,46.08,66041.91,142.5,0.13534,0.00017,6.1258]
[1780502664336,46.08,66035.17,142.5,0.13421,0.00017,6.09012]
[1780502667187,46.08,66032.94,142.5,0.13384,0.00017,6.07841]
[1780502667398,46.08,66032.94,142.5,0.13384,0.00017,6.07841]
[1780502667751,46.08,66030.95,142.5,0.13351,0.00017,6.06799]
[1780502667954,46.08,66030.95,142.5,0.13351,0.00017,6.06799]
[1780502668239,46.08,66030.95,142.5,0.13351,0.00017,6.06799]
[1780502668364,46.08,66036.53,142.5,0.13445,0.00017,6.09757]
[1780502669043,46.08,66036.53,142.5,0.13445,0.00017,6.09757]
[1780502669092,46.08,66036.53,142.5,0.13445,0.00017,6.09757]
[1780502669245,46.08,66036.53,142.5,0.13445,0.00017,6.09757]
[1780502669371,46.08,66042.55,142.5,0.13546,0.00017,6.12961]
[1780502671806,46.08,66045.87,142.5,0.1359,0.00017,6.14026]
[1780502672216,46.08,66045.87,142.5,0.1359,0.00017,6.14026]
[1780502673572,46.08,66043.42,142.5,0.13549,0.00017,6.12752]
[1780502674589,46.08,66040.92,142.5,0.13507,0.00017,6.11427]
[1780502674594,46.08,66040.92,142.5,0.13507,0.00017,6.11427]
[1780502674759,46.08,66040.92,142.5,0.13507,0.00017,6.11427]
[1780502676609,46.08,66035.58,142.5,0.13418,0.00017,6.08612]
[1780502677246,46.08,66035.58,142.5,0.13418,0.00017,6.08612]
[1780502677264,46.08,66035.58,142.5,0.13418,0.00017,6.08612]
[1780502677407,46.08,66035.58,142.5,0.13418,0.00017,6.08612]
[1780502677432,46.08,66027.24,142.5,0.1328,0.00017,6.04207]
[1780502678089,46.08,66027.24,142.5,0.1328,0.00017,6.04207]
[1780502678114,46.08,66027.24,142.5,0.1328,0.00017,6.04207]
[1780502679136,46.08,66027.24,142.5,0.1328,0.00017,6.04214]
[1780502679238,46.08,66020.47,142.5,0.13169,0.00016,6.00658]
[1780502681301,46.08,66016.68,142.5,0.13107,0.00016,5.98682]
[1780502681328,46.08,66016.68,142.5,0.13107,0.00016,5.98682]
[1780502681622,46.09,66019.34,142.5,0.13152,0.00016,6.00108]
[1780502682013,46.09,66019.34,142.5,0.13152,0.00016,6.00108]
[1780502682371,46.09,66019.34,142.5,0.13152,0.00016,6.00108]
[1780502682473,46.09,66030.52,142.5,0.13337,0.00017,6.06034]
[1780502686439,46.09,66029.9,142.5,0.13327,0.00017,6.05719]
[1780502688715,46.09,66031.2,142.5,0.1335,0.00017,6.06426]
[1780502689465,46.09,66031.23,142.5,0.1335,0.00017,6.06448]
[1780502689694,46.09,66031.23,142.5,0.1335,0.00017,6.06448]
[1780502689843,46.09,66031.23,142.5,0.1335,0.00017,6.06448]
[1780502689938,46.09,66031.23,142.5,0.1335,0.00017,6.06448]
[1780502689973,46.09,66031.23,142.5,0.1335,0.00017,6.06448]
[1780502690455,46.09,66038.72,142.5,0.13475,0.00017,6.10411]
[1780502690497,46.09,66038.72,142.5,0.13475,0.00017,6.10411]
[1780502690914,46.09,66038.72,142.5,0.13475,0.00017,6.10411]
[1780502691350,46.09,66038.72,142.5,0.13475,0.00017,6.10411]
[1780502691359,46.09,66038.72,142.5,0.13475,0.00017,6.10411]
[1780502691451,46.09,66060.59,142.5,0.13845,0.00017,6.22019]
[1780502695848,46.09,66064.66,142.5,0.13915,0.00017,6.24207]
[1780502696844,46.09,66074.8,142.5,0.1409,0.00017,6.29607]
[1780502698128,46.09,66074.8,142.5,0.1409,0.00017,6.29607]
[1780502698154,46.09,66074.8,142.5,0.1409,0.00017,6.29607]
[1780502699441,46.09,66074.81,142.5,0.1409,0.00017,6.29618]
[1780502699409,46.1,66082.91,142.5,0.1423,0.00017,6.33941]
[1780502700087,46.1,66082.73,142.5,0.14228,0.00017,6.33853]
[1780502701169,46.1,66082.73,142.5,0.14228,0.00017,6.33853]
[1780502701374,46.1,66082.73,142.5,0.14228,0.00017,6.33853]
[1780502701745,46.1,66083.0,142.5,0.14232,0.00017,6.34006]
[1780502702189,46.1,66083.0,142.5,0.14232,0.00017,6.34006]
[1780502702351,46.1,66083.0,142.5,0.14232,0.00017,6.34006]
[1780502702386,46.1,66091.9,142.5,0.14388,0.00017,6.38751]
[1780502704202,46.1,66092.98,142.5,0.14406,0.00017,6.39327]
[1780502704287,46.1,66092.98,142.5,0.14406,0.00017,6.39327]
[1780502704667,46.1,66091.55,142.5,0.14381,0.00017,6.38565]
[1780502704898,46.1,66091.55,142.5,0.14381,0.00017,6.38565]
[1780502704932,46.1,66091.55,142.5,0.14381,0.00017,6.38565]
[1780502704986,46.1,66091.55,142.5,0.14381,0.00017,6.38565]
[1780502705144,46.1,66091.55,142.5,0.14381,0.00017,6.38565]
[1780502705299,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502705711,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502705783,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502706133,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502706153,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502706287,46.1,66097.82,142.5,0.14491,0.00018,6.41906]
[1780502706364,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502706567,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502706655,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502706889,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502707031,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502707221,46.1,66126.01,142.5,0.14992,0.00018,6.56969]
[1780502707326,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707524,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707684,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707724,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707818,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707832,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502707887,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502708150,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502708201,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502708219,46.1,66153.13,142.5,0.15484,0.00018,6.71468]
[1780502708299,46.09,66158.28,142.5,0.15577,0.00018,6.74173]
[1780502708522,46.09,66158.28,142.5,0.15577,0.00018,6.74173]
[1780502708800,46.09,66158.28,142.5,0.15577,0.00018,6.74173]
[1780502709204,46.09,66158.28,142.5,0.15577,0.00018,6.74173]
[1780502709461,46.09,66158.28,142.5,0.15577,0.00018,6.74173]
[1780502709302,46.09,66172.92,142.5,0.15845,0.00019,6.81954]
[1780502709651,46.09,66172.92,142.5,0.15845,0.00019,6.81954]
[1780502709689,46.09,66172.92,142.5,0.15845,0.00019,6.81954]
[1780502710358,46.09,66172.92,142.5,0.15845,0.00019,6.81954]
[1780502710385,46.09,66172.92,142.5,0.15845,0.00019,6.81954]
[1780502710395,46.05,66178.17,142.5,0.15921,0.00019,6.84143]
[1780502711033,46.05,66178.17,142.5,0.15921,0.00019,6.84143]
[1780502711324,46.05,66178.17,142.5,0.15921,0.00019,6.84143]
[1780502711468,46.05,66189.66,142.5,0.16135,0.00019,6.90247]
[1780502711698,46.01,66176.96,142.5,0.15877,0.00019,6.82877]
[1780502713709,45.98,66173.72,142.5,0.158,0.00019,6.80671]
[1780502713928,45.98,66173.72,142.5,0.158,0.00019,6.80671]
[1780502713986,45.98,66173.72,142.5,0.158,0.00019,6.80671]
[1780502716274,45.92,66174.75,142.5,0.15788,0.00019,6.80353]
[1780502716643,45.89,66174.96,142.5,0.15777,0.00019,6.80037]
[1780502717261,45.89,66174.96,142.5,0.15777,0.00019,6.80037]
[1780502717275,45.89,66174.96,142.5,0.15777,0.00019,6.80037]
[1780502717469,45.87,66167.85,142.5,0.1563,0.00019,6.75793]
[1780502717613,45.87,66167.85,142.5,0.1563,0.00019,6.75793]
[1780502717690,45.87,66167.85,142.5,0.1563,0.00019,6.75793]
[1780502717769,45.87,66167.85,142.5,0.1563,0.00019,6.75793]
[1780502717953,45.87,66167.85,142.5,0.1563,0.00019,6.75793]
[1780502718475,45.85,66183.05,142.5,0.15905,0.00019,6.8375]
[1780502720073,45.85,66187.13,142.5,0.15981,0.00019,6.85914]
[1780502720241,45.85,66187.13,142.5,0.15981,0.00019,6.85914]
[1780502720527,45.83,66186.73,142.5,0.15961,0.00019,6.85355]
[1780502720803,45.83,66186.73,142.5,0.15961,0.00019,6.85355]
[1780502720994,45.82,66198.49,142.5,0.16182,0.00019,6.91653]
[1780502721893,45.82,66198.49,142.5,0.16182,0.00019,6.91653]
[1780502721902,45.82,66198.49,142.5,0.16182,0.00019,6.91653]
[1780502722070,45.82,66198.49,142.5,0.16182,0.00019,6.91653]
[1780502722356,45.82,66198.49,142.5,0.16182,0.00019,6.91653]
[1780502722397,45.8,66191.23,142.5,0.1603,0.00019,6.87333]
[1780502723049,45.8,66191.23,142.5,0.1603,0.00019,6.87333]
[1780502726087,45.75,66191.79,142.5,0.16016,0.00019,6.86936]
[1780502726178,45.73,66197.08,142.5,0.16104,0.00019,6.89456]
[1780502727522,45.73,66197.08,142.5,0.16104,0.00019,6.89456]
[1780502727505,45.73,66203.44,142.5,0.16223,0.00019,6.92854]
[1780502727801,45.73,66203.44,142.5,0.16223,0.00019,6.92854]
[1780502728212,45.73,66203.44,142.5,0.16223,0.00019,6.92854]
[1780502728575,45.73,66203.44,142.5,0.16223,0.00019,6.92854]
[1780502728444,45.73,66211.13,142.5,0.1637,0.00019,6.97002]
[1780502729203,45.73,66211.13,142.5,0.1637,0.00019,6.97002]
[1780502729432,45.73,66220.31,142.5,0.16546,0.00019,7.01954]
[1780502730162,45.73,66220.31,142.5,0.16546,0.00019,7.01954]
[1780502730197,45.73,66220.31,142.5,0.16546,0.00019,7.01954]
[1780502731042,45.7,66216.13,142.5,0.16451,0.00019,6.99288]
[1780502731045,45.7,66216.13,142.5,0.16451,0.00019,6.99288]
[1780502731726,45.7,66213.38,142.5,0.16384,0.00019,6.97044]
[1780502732915,45.69,66216.05,142.5,0.16434,0.00019,6.98454]
[1780502733458,45.69,66216.05,142.5,0.16434,0.00019,6.98454]
[1780502733452,45.69,66210.51,142.5,0.16325,0.00019,6.95385]
[1780502733655,45.69,66210.51,142.5,0.16325,0.00019,6.95385]
[1780502734136,45.69,66210.51,142.5,0.16325,0.00019,6.95385]
[1780502734190,45.69,66210.51,142.5,0.16325,0.00019,6.95385]
[1780502734297,45.69,66210.51,142.5,0.16325,0.00019,6.95385]
[1780502734398,45.69,66195.1,142.5,0.1603,0.00019,6.8703]
[1780502735136,45.69,66195.1,142.5,0.1603,0.00019,6.8703]
[1780502735161,45.69,66195.1,142.5,0.1603,0.00019,6.8703]
[1780502735441,45.66,66180.92,142.5,0.1575,0.00019,6.78995]
[1780502736209,45.66,66174.5,142.5,0.15631,0.00019,6.75527]
[1780502737371,45.66,66174.5,142.5,0.15631,0.00019,6.75527]
[1780502737382,45.66,66174.5,142.5,0.15631,0.00019,6.75527]
[1780502737436,45.66,66174.5,142.5,0.15631,0.00019,6.75527]
[1780502737469,45.66,66174.5,142.5,0.15631,0.00019,6.75527]
[1780502737475,45.62,66175.13,142.5,0.15618,0.00019,6.75185]
[1780502737966,45.62,66175.13,142.5,0.15618,0.00019,6.75185]
[1780502738466,45.62,66190.28,142.5,0.15902,0.00019,6.83377]
[1780502738577,45.62,66190.28,142.5,0.15902,0.00019,6.83377]
[1780502739140,45.62,66190.28,142.5,0.15902,0.00019,6.83377]
[1780502739276,45.59,66200.01,142.5,0.16072,0.00019,6.88255]
[1780502739702,45.59,66200.01,142.5,0.16072,0.00019,6.88255]
[1780502740108,45.59,66200.01,142.5,0.16072,0.00019,6.88255]
[1780502740573,45.57,66202.68,142.5,0.1611,0.00019,6.89335]
[1780502741558,45.57,66205.21,142.5,0.16158,0.00019,6.90705]
[1780502741563,45.57,66205.21,142.5,0.16158,0.00019,6.90705]
[1780502742198,45.57,66205.21,142.5,0.16158,0.00019,6.90705]
[1780502742283,45.57,66205.21,142.5,0.16158,0.00019,6.90705]
[1780502742965,45.52,66198.27,142.5,0.16,0.00019,6.86207]
[1780502743618,45.52,66198.27,142.5,0.16,0.00019,6.86207]
[1780502744035,45.52,66198.27,142.5,0.16,0.00019,6.86207]
[1780502744789,45.52,66195.74,142.5,0.15951,0.00019,6.84804]
[1780502745201,45.52,66195.74,142.5,0.15951,0.00019,6.84804]
[1780502745294,45.5,66184.09,142.5,0.15723,0.00019,6.78245]
[1780502746030,45.5,66184.09,142.5,0.15723,0.00019,6.78245]
[1780502746729,45.5,66184.09,142.5,0.15722,0.00019,6.78209]
[1780502748612,45.47,66183.78,142.5,0.15702,0.00019,6.77658]
[1780502751413,45.47,66183.65,142.5,0.15699,0.00019,6.77552]
[1780502752417,45.43,66183.64,142.5,0.15674,0.00019,6.76867]
[1780502752506,45.43,66183.64,142.5,0.15674,0.00019,6.76867]
[1780502752456,45.41,66171.85,142.5,0.15443,0.00019,6.70135]
[1780502752919,45.41,66171.85,142.5,0.15443,0.00019,6.70135]
[1780502753517,45.41,66171.85,142.5,0.15443,0.00019,6.70135]
[1780502753533,45.38,66165.98,142.5,0.1532,0.00018,6.66538]
[1780502753700,45.38,66165.98,142.5,0.1532,0.00018,6.66538]
[1780502754007,45.38,66165.98,142.5,0.1532,0.00018,6.66538]
[1780502754050,45.38,66161.29,142.5,0.15233,0.00018,6.63992]
[1780502756263,45.38,66162.78,142.5,0.1526,0.00018,6.64764]
[1780502756762,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502756764,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757099,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757130,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757199,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757237,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757287,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757532,45.37,66161.5,142.5,0.15234,0.00018,6.64002]
[1780502757369,45.37,66143.52,142.5,0.14904,0.00018,6.54211]
[1780502758119,45.37,66143.52,142.5,0.14904,0.00018,6.54211]
[1780502758323,45.37,66143.52,142.5,0.14904,0.00018,6.54211]
[1780502758519,45.37,66143.52,142.5,0.14904,0.00018,6.54211]
[1780502758716,45.37,66146.13,142.5,0.1495,0.00018,6.55606]
[1780502759094,45.37,66156.77,142.5,0.15145,0.00018,6.6138]
[1780502763321,45.36,66155.7,142.5,0.15122,0.00018,6.60716]
[1780502763865,45.36,66155.1,142.5,0.15109,0.00018,6.60332]
[1780502764130,45.36,66149.01,142.5,0.14998,0.00018,6.57027]
[1780502764714,45.36,66149.01,142.5,0.14998,0.00018,6.57027]
[1780502765995,45.36,66146.8,142.5,0.14957,0.00018,6.55799]
[1780502766006,45.36,66146.8,142.5,0.14957,0.00018,6.55799]
[1780502766171,45.36,66146.8,142.5,0.14957,0.00018,6.55799]
[1780502766325,45.36,66146.8,142.5,0.14957,0.00018,6.55799]
[1780502766480,45.36,66146.8,142.5,0.14957,0.00018,6.55799]
[1780502766356,45.36,66155.65,142.5,0.15118,0.00018,6.60578]
[1780502766823,45.36,66155.65,142.5,0.15118,0.00018,6.60578]
[1780502767298,45.36,66155.65,142.5,0.15118,0.00018,6.60578]
[1780502767497,45.35,66162.63,142.5,0.15244,0.00018,6.64317]
[1780502768585,45.35,66166.89,142.5,0.15322,0.00018,6.66598]
[1780502769163,45.35,66166.89,142.5,0.15322,0.00018,6.66598]
[1780502769806,45.35,66170.38,142.5,0.15386,0.00019,6.68495]
[1780502769996,45.35,66170.38,142.5,0.15386,0.00019,6.68495]
[1780502770126,45.35,66170.38,142.5,0.15386,0.00019,6.68495]
[1780502770182,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502770619,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502770640,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502770684,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502770884,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502771026,45.35,66173.14,142.5,0.15436,0.00019,6.69958]
[1780502771408,45.35,66188.64,142.5,0.15724,0.00019,6.78338]
[1780502771648,45.35,66188.64,142.5,0.15724,0.00019,6.78338]
[1780502771791,45.35,66188.64,142.5,0.15724,0.00019,6.78338]
[1780502772058,45.35,66188.64,142.5,0.15724,0.00019,6.78338]
[1780502772563,45.35,66188.64,142.5,0.15724,0.00019,6.78338]
[1780502772459,45.35,66197.97,142.5,0.159,0.00019,6.83393]
[1780502773420,45.35,66197.97,142.5,0.159,0.00019,6.83393]
[1780502773544,45.35,66197.97,142.5,0.159,0.00019,6.83393]
[1780502773566,45.34,66203.1,142.5,0.15996,0.00019,6.86157]
[1780502774546,45.34,66208.05,142.5,0.1609,0.00019,6.88821]
[1780502775826,45.34,66209.21,142.5,0.16112,0.00019,6.89452]
[1780502777051,45.34,66210.79,142.5,0.16141,0.00019,6.90279]
[1780502778500,45.33,66209.53,142.5,0.16114,0.00019,6.89525]
[1780502778543,45.33,66209.53,142.5,0.16114,0.00019,6.89525]
[1780502778854,45.33,66211.37,142.5,0.1615,0.00019,6.90526]
[1780502779168,45.33,66211.37,142.5,0.1615,0.00019,6.90526]
[1780502779399,45.33,66211.37,142.5,0.1615,0.00019,6.90526]
[1780502779572,45.33,66199.04,142.5,0.15912,0.00019,6.8375]
[1780502780501,45.33,66199.04,142.5,0.15912,0.00019,6.8375]
[1780502780252,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502780890,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502780925,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781136,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781197,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781221,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781246,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781339,45.33,66191.74,142.5,0.15774,0.00019,6.79778]
[1780502781393,45.33,66200.28,142.5,0.15935,0.00019,6.84398]
[1780502782193,45.33,66200.28,142.5,0.15935,0.00019,6.84398]
[1780502782360,45.33,66217.44,142.5,0.16261,0.00019,6.93689]
[1780502783277,45.33,66222.65,142.5,0.16361,0.00019,6.96524]
[1780502784086,45.33,66222.65,142.5,0.16361,0.00019,6.96524]
[1780502784200,45.33,66222.65,142.5,0.16361,0.00019,6.96524]
[1780502784285,45.32,66222.95,142.5,0.16366,0.00019,6.9665]
[1780502785267,45.32,66222.95,142.5,0.16366,0.00019,6.9665]
[1780502787044,45.32,66224.91,142.5,0.16402,0.00019,6.97664]
[1780502787187,45.32,66224.91,142.5,0.16402,0.00019,6.97664]
[1780502787415,45.32,66224.91,142.5,0.16402,0.00019,6.97664]
[1780502787511,45.32,66224.91,142.5,0.16402,0.00019,6.97664]
[1780502787496,45.32,66229.45,142.5,0.16488,0.00019,7.0008]
[1780502787634,45.32,66229.45,142.5,0.16488,0.00019,7.0008]
[1780502788134,45.32,66229.45,142.5,0.16488,0.00019,7.0008]
[1780502788552,45.32,66229.45,142.5,0.16488,0.00019,7.0008]
[1780502788313,45.32,66227.64,142.5,0.16453,0.00019,6.99095]
[1780502789009,45.32,66227.64,142.5,0.16453,0.00019,6.99095]
[1780502789576,45.32,66227.64,142.5,0.16453,0.00019,6.99095]
[1780502789723,45.31,66231.33,142.5,0.16523,0.00019,7.01071]
[1780502789737,45.31,66231.33,142.5,0.16523,0.00019,7.01071]
[1780502790618,45.31,66231.33,142.5,0.16523,0.00019,7.01071]
[1780502790657,45.31,66231.33,142.5,0.16523,0.00019,7.01071]
[1780502790545,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502790678,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502790855,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502791130,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502791370,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502791594,45.31,66239.18,142.5,0.16675,0.0002,7.05325]
[1780502791530,45.31,66257.54,142.5,0.17023,0.0002,7.14565]
[1780502792687,45.31,66261.59,142.5,0.17102,0.0002,7.16732]
[1780502792690,45.31,66261.59,142.5,0.17102,0.0002,7.16732]
[1780502793510,45.31,66261.59,142.5,0.17102,0.0002,7.16732]
[1780502794432,45.31,66262.29,142.5,0.17115,0.0002,7.17075]
[1780502794565,45.31,66262.29,142.5,0.17115,0.0002,7.17075]
[1780502794578,45.31,66262.29,142.5,0.17115,0.0002,7.17075]
[1780502794461,45.31,66265.51,142.5,0.17179,0.0002,7.18825]
[1780502794625,45.31,66265.51,142.5,0.17179,0.0002,7.18825]
[1780502795078,45.31,66265.51,142.5,0.17179,0.0002,7.18825]
[1780502795118,45.31,66265.51,142.5,0.17179,0.0002,7.18825]
[1780502795535,45.3,66271.59,142.5,0.17294,0.0002,7.21976]
[1780502795653,45.3,66271.59,142.5,0.17294,0.0002,7.21976]
[1780502795656,45.3,66271.59,142.5,0.17294,0.0002,7.21976]
[1780502795753,45.3,66271.59,142.5,0.17294,0.0002,7.21976]
[1780502796503,45.3,66271.59,142.5,0.17294,0.0002,7.21976]
[1780502796563,45.28,66270.46,142.5,0.17261,0.0002,7.21078]
[1780502796918,45.28,66270.46,142.5,0.17261,0.0002,7.21078]
[1780502797379,45.26,66264.22,142.5,0.17126,0.0002,7.17412]
[1780502799373,45.26,66261.22,142.5,0.17066,0.0002,7.15757]
[1780502799939,45.25,66260.93,142.5,0.17059,0.0002,7.15578]
[1780502800286,45.25,66260.93,142.5,0.17059,0.0002,7.15578]
[1780502802785,45.25,66261.07,142.5,0.1706,0.0002,7.15594]
[1780502804547,45.25,66262.11,142.5,0.1708,0.0002,7.1614]
[1780502804535,45.25,66251.31,142.5,0.16865,0.0002,7.10239]
[1780502805498,45.25,66238.08,142.5,0.16605,0.0002,7.03031]
[1780502806197,45.25,66238.08,142.5,0.16605,0.0002,7.03031]
[1780502806246,45.25,66238.08,142.5,0.16605,0.0002,7.03031]
[1780502806467,45.25,66238.08,142.5,0.16605,0.0002,7.03031]
[1780502806539,45.24,66228.04,142.5,0.16404,0.00019,6.97399]
[1780502808351,45.24,66225.11,142.5,0.16347,0.00019,6.95791]
[1780502808459,45.24,66231.14,142.5,0.16464,0.00019,6.9907]
[1780502808729,45.24,66231.14,142.5,0.16464,0.00019,6.9907]
[1780502808743,45.24,66231.14,142.5,0.16464,0.00019,6.9907]
[1780502809466,45.24,66239.54,142.5,0.16627,0.0002,7.03649]
[1780502810148,45.24,66239.54,142.5,0.16627,0.0002,7.03649]
[1780502810473,45.23,66237.7,142.5,0.16591,0.0002,7.02642]
[1780502810877,45.23,66237.7,142.5,0.16591,0.0002,7.02642]
[1780502811481,45.23,66230.83,142.5,0.16456,0.00019,6.98866]
[1780502811794,45.23,66230.83,142.5,0.16456,0.00019,6.98866]
[1780502811817,45.23,66230.83,142.5,0.16456,0.00019,6.98866]
[1780502812487,45.23,66226.31,142.5,0.16368,0.00019,6.96375]
[1780502814284,45.23,66225.15,142.5,0.16344,0.00019,6.9572]
[1780502814289,45.23,66225.15,142.5,0.16344,0.00019,6.9572]
[1780502814563,45.23,66225.15,142.5,0.16344,0.00019,6.9572]
[1780502814588,45.23,66213.36,142.5,0.16117,0.00019,6.89268]
[1780502814688,45.23,66213.36,142.5,0.16117,0.00019,6.89268]
[1780502814996,45.23,66213.36,142.5,0.16117,0.00019,6.89268]
[1780502815371,45.23,66213.36,142.5,0.16117,0.00019,6.89268]
[1780502815508,45.23,66199.42,142.5,0.1585,0.00019,6.81651]
[1780502816116,45.23,66199.42,142.5,0.1585,0.00019,6.81651]
[1780502816161,45.23,66199.42,142.5,0.1585,0.00019,6.81651]
[1780502816173,45.23,66199.42,142.5,0.1585,0.00019,6.81651]
[1780502816195,45.23,66199.42,142.5,0.1585,0.00019,6.81651]
[1780502816618,45.23,66216.57,142.5,0.16178,0.00019,6.90998]
[1780502816653,45.23,66216.57,142.5,0.16178,0.00019,6.90998]
[1780502817522,45.23,66221.14,142.5,0.16265,0.00019,6.93485]
[1780502818089,45.23,66221.14,142.5,0.16265,0.00019,6.93485]
[1780502819264,45.23,66220.98,142.5,0.16261,0.00019,6.93377]
[1780502820417,45.22,66221.99,142.5,0.1628,0.00019,6.93907]
[1780502820753,45.22,66220.62,142.5,0.16253,0.00019,6.93151]
[1780502820920,45.22,66220.62,142.5,0.16253,0.00019,6.93151]
[1780502821131,45.22,66220.62,142.5,0.16253,0.00019,6.93151]
[1780502821550,45.22,66227.65,142.5,0.16389,0.00019,6.96965]
[1780502824443,45.22,66225.28,142.5,0.16341,0.00019,6.95622]
[1780502824460,45.22,66225.28,142.5,0.16341,0.00019,6.95622]
[1780502824489,45.22,66225.28,142.5,0.16341,0.00019,6.95622]
[1780502824632,45.22,66219.02,142.5,0.16219,0.00019,6.92184]
[1780502824819,45.22,66219.02,142.5,0.16219,0.00019,6.92184]
[1780502825582,45.22,66207.78,142.5,0.16003,0.00019,6.86034]
[1780502825850,45.22,66207.78,142.5,0.16003,0.00019,6.86034]
[1780502826178,45.22,66207.78,142.5,0.16003,0.00019,6.86034]
[1780502826561,45.22,66207.78,142.5,0.16003,0.00019,6.86034]
[1780502826630,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502826748,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502826998,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502827027,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502827058,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502827426,45.21,66200.59,142.5,0.15866,0.00019,6.82101]
[1780502827596,45.21,66219.4,142.5,0.16225,0.00019,6.92356]
[1780502828174,45.21,66219.4,142.5,0.16225,0.00019,6.92356]
[1780502828790,45.21,66215.55,142.5,0.16151,0.00019,6.90236]
[1780502829252,45.21,66215.55,142.5,0.16151,0.00019,6.90236]
[1780502829392,45.21,66215.55,142.5,0.16151,0.00019,6.90236]
[1780502832390,45.21,66213.45,142.5,0.16109,0.00019,6.89044]
[1780502832763,45.21,66213.86,142.5,0.16116,0.00019,6.89253]
[1780502834728,45.21,66215.79,142.5,0.16152,0.00019,6.90274]
[1780502835321,45.21,66215.79,142.5,0.16152,0.00019,6.90274]
[1780502835656,45.21,66210.56,142.5,0.16051,0.00019,6.87404]
[1780502837117,45.21,66210.56,142.5,0.16051,0.00019,6.87404]
[1780502837414,45.21,66210.56,142.5,0.16051,0.00019,6.87404]
[1780502838062,45.2,66209.36,142.5,0.16027,0.00019,6.86725]
[1780502838101,45.2,66201.31,142.5,0.15874,0.00019,6.82332]
[1780502839252,45.2,66201.31,142.5,0.15874,0.00019,6.82332]
[1780502841251,45.2,66197.79,142.5,0.15807,0.00019,6.80399]
[1780502841430,45.2,66197.79,142.5,0.15807,0.00019,6.80399]
[1780502841528,45.2,66185.04,142.5,0.15566,0.00019,6.7345]
[1780502842086,45.2,66185.04,142.5,0.15566,0.00019,6.7345]
[1780502842550,45.2,66185.04,142.5,0.15566,0.00019,6.7345]
[1780502842570,45.2,66175.07,142.5,0.15379,0.00019,6.67996]
[1780502842688,45.2,66175.07,142.5,0.15379,0.00019,6.67996]
[1780502843265,45.2,66175.07,142.5,0.15379,0.00019,6.67996]
[1780502843356,45.2,66160.57,142.5,0.15111,0.00018,6.60093]
[1780502844243,45.2,66160.57,142.5,0.15111,0.00018,6.60093]
[1780502844585,45.2,66160.57,142.5,0.15111,0.00018,6.60093]
[1780502844649,45.2,66155.64,142.5,0.1502,0.00018,6.57396]
[1780502844965,45.2,66155.64,142.5,0.1502,0.00018,6.57396]
[1780502844968,45.2,66146.98,142.5,0.14862,0.00018,6.52681]
[1780502848553,45.2,66148.32,142.5,0.14887,0.00018,6.53416]
[1780502848873,45.2,66147.58,142.5,0.14873,0.00018,6.53015]
[1780502849116,45.2,66142.85,142.5,0.14787,0.00018,6.50442]
[1780502849714,45.2,66142.85,142.5,0.14787,0.00018,6.50442]
[1780502850517,45.2,66142.85,142.5,0.14787,0.00018,6.50442]
[1780502850627,45.2,66136.45,142.5,0.14672,0.00018,6.46976]
[1780502852249,45.2,66129.87,142.5,0.14541,0.00018,6.42688]
[1780502853860,45.21,66130.87,142.5,0.14559,0.00018,6.43247]
[1780502854107,45.21,66130.87,142.5,0.14559,0.00018,6.43247]
[1780502854464,45.21,66130.87,142.5,0.14559,0.00018,6.43247]
[1780502854507,45.21,66132.47,142.5,0.14589,0.00018,6.44144]
[1780502854862,45.21,66132.47,142.5,0.14589,0.00018,6.44144]
[1780502855001,45.21,66132.47,142.5,0.14589,0.00018,6.44144]
[1780502855372,45.21,66132.47,142.5,0.14589,0.00018,6.44144]
[1780502855504,45.21,66132.47,142.5,0.14589,0.00018,6.44144]
[1780502855518,45.21,66124.87,142.5,0.14453,0.00018,6.40017]
[1780502855816,45.21,66124.87,142.5,0.14453,0.00018,6.40017]
[1780502856374,45.21,66124.87,142.5,0.14453,0.00018,6.40017]
[1780502856461,45.21,66113.18,142.5,0.14245,0.00018,6.33667]
[1780502856958,45.21,66113.18,142.5,0.14245,0.00018,6.33667]
[1780502856961,45.21,66113.18,142.5,0.14245,0.00018,6.33667]
[1780502856999,45.21,66113.18,142.5,0.14245,0.00018,6.33667]
[1780502860319,45.21,66093.33,142.5,0.13896,0.00017,6.22913]
[1780502860671,45.21,66093.33,142.5,0.13896,0.00017,6.22913]
[1780502860688,45.21,66081.83,142.5,0.137,0.00017,6.16788]
[1780502861058,45.21,66081.83,142.5,0.137,0.00017,6.16788]
[1780502861330,45.21,66072.9,142.5,0.13546,0.00017,6.11969]
[1780502862622,45.21,66072.9,142.5,0.13546,0.00017,6.11969]
[1780502862686,45.22,66063.11,142.5,0.13382,0.00017,6.06771]
[1780502864521,45.22,66064.25,142.5,0.13401,0.00017,6.07385]
[1780502865490,45.22,66055.53,142.5,0.13256,0.00017,6.02779]
[1780502866482,45.22,66055.53,142.5,0.13256,0.00017,6.02779]
[1780502867657,45.23,66051.29,142.5,0.13188,0.00017,6.00603]
[1780502866889,45.23,66056.23,142.5,0.13271,0.00017,6.03258]
[1780502868407,45.23,66056.23,142.5,0.13271,0.00017,6.03258]
[1780502868642,45.23,66056.23,142.5,0.13271,0.00017,6.03258]
[1780502868985,45.23,66056.55,142.5,0.1328,0.00017,6.03526]
[1780502870226,45.24,66054.33,142.5,0.13244,0.00017,6.02383]
[1780502870393,45.24,66054.33,142.5,0.13244,0.00017,6.02383]
[1780502871410,45.24,66045.39,142.5,0.13096,0.00017,5.97634]
[1780502871917,45.24,66045.39,142.5,0.13096,0.00017,5.97634]
[1780502872561,45.24,66035.91,142.5,0.1294,0.00017,5.92636]
[1780502872910,45.24,66035.91,142.5,0.1294,0.00017,5.92636]
[1780502873618,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502873752,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502873939,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502873984,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502874085,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502874119,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502874567,45.25,66033.68,142.5,0.12905,0.00017,5.91486]
[1780502874709,45.25,66016.76,142.5,0.12629,0.00016,5.82509]
[1780502875643,45.25,66016.76,142.5,0.12629,0.00016,5.82509]
[1780502875649,45.25,66016.76,142.5,0.12629,0.00016,5.82509]
[1780502875487,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502875931,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502876030,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502876074,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502876205,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502876685,45.25,66000.82,142.5,0.1237,0.00016,5.74028]
[1780502876691,45.26,65991.21,142.5,0.12219,0.00016,5.69023]
[1780502876869,45.26,65991.21,142.5,0.12219,0.00016,5.69023]
[1780502877191,45.26,65991.21,142.5,0.12219,0.00016,5.69023]
[1780502877213,45.26,65991.21,142.5,0.12219,0.00016,5.69023]
[1780502877627,45.26,65981.84,142.5,0.12072,0.00016,5.64115]
[1780502878268,45.26,65981.84,142.5,0.12072,0.00016,5.64115]
[1780502878370,45.26,65981.84,142.5,0.12072,0.00016,5.64115]
[1780502878529,45.26,65981.84,142.5,0.12072,0.00016,5.64115]
[1780502879338,45.26,65981.85,142.5,0.12074,0.00016,5.64185]
[1780502879963,45.26,65979.3,142.5,0.12034,0.00016,5.62838]
[1780502879984,45.26,65979.3,142.5,0.12034,0.00016,5.62838]
[1780502879999,45.26,65979.3,142.5,0.12034,0.00016,5.62838]
[1780502880014,45.26,65979.3,142.5,0.12034,0.00016,5.62838]
[1780502880322,45.26,65979.3,142.5,0.12034,0.00016,5.62838]
[1780502880658,45.27,65972.42,142.5,0.11928,0.00016,5.59264]
[1780502880789,45.27,65972.42,142.5,0.11928,0.00016,5.59264]
[1780502881192,45.27,65972.42,142.5,0.11928,0.00016,5.59264]
[1780502881605,45.27,65972.42,142.5,0.11928,0.00016,5.59264]
[1780502881618,45.27,65972.42,142.5,0.11928,0.00016,5.59264]
[1780502881665,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502881743,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502881794,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502881952,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502882586,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502882612,45.27,65952.32,142.5,0.11619,0.00015,5.48822]
[1780502882677,45.28,65943.03,142.5,0.11479,0.00015,5.44024]
[1780502882817,45.28,65943.03,142.5,0.11479,0.00015,5.44024]
[1780502882876,45.28,65943.03,142.5,0.11479,0.00015,5.44024]
[1780502883626,45.28,65935.02,142.5,0.11359,0.00015,5.39912]
[1780502883819,45.28,65935.02,142.5,0.11359,0.00015,5.39912]
[1780502883883,45.28,65935.02,142.5,0.11359,0.00015,5.39912]
[1780502884444,45.28,65935.02,142.5,0.11359,0.00015,5.39912]
[1780502884552,45.28,65935.02,142.5,0.11359,0.00015,5.39912]
[1780502884621,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502884774,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502885549,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502885592,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502885699,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502885767,45.31,65919.21,142.5,0.11138,0.00015,5.32243]
[1780502885691,45.35,65900.4,142.5,0.1088,0.00015,5.23235]
[1780502886140,45.35,65884.2,142.5,0.10644,0.00014,5.14913]
[1780502887054,45.35,65884.2,142.5,0.10644,0.00014,5.14913]
[1780502887205,45.35,65884.2,142.5,0.10644,0.00014,5.14913]
[1780502887411,45.35,65884.2,142.5,0.10644,0.00014,5.14913]
[1780502887419,45.39,65873.71,142.5,0.10512,0.00014,5.10206]
[1780502887862,45.39,65873.71,142.5,0.10512,0.00014,5.10206]
[1780502888894,45.43,65874.61,142.5,0.10546,0.00014,5.11402]
[1780502889153,45.43,65874.61,142.5,0.10546,0.00014,5.11402]
[1780502889167,45.43,65874.61,142.5,0.10546,0.00014,5.11402]
[1780502889434,45.43,65874.61,142.5,0.10546,0.00014,5.11402]
[1780502889573,45.43,65874.61,142.5,0.10546,0.00014,5.11402]
[1780502889675,45.5,65861.78,142.5,0.10399,0.00014,5.06113]
[1780502890176,45.5,65861.78,142.5,0.10399,0.00014,5.06113]
[1780502890352,45.5,65861.78,142.5,0.10399,0.00014,5.06113]
[1780502890517,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891185,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891211,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891232,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891351,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891617,45.5,65855.48,142.5,0.1031,0.00014,5.0292]
[1780502891630,45.56,65875.27,142.5,0.10624,0.00014,5.14127]
[1780502891996,45.56,65875.27,142.5,0.10624,0.00014,5.14127]
[1780502892723,45.57,65905.52,142.5,0.11066,0.00015,5.29674]
[1780502893834,45.57,65908.06,142.5,0.11105,0.00015,5.31029]
[1780502894226,45.57,65908.06,142.5,0.11105,0.00015,5.31029]
[1780502894326,45.57,65908.06,142.5,0.11105,0.00015,5.31029]
[1780502894399,45.57,65908.06,142.5,0.11105,0.00015,5.31029]
[1780502894828,45.57,65911.04,142.5,0.11151,0.00015,5.32627]
[1780502895532,45.57,65911.04,142.5,0.11151,0.00015,5.32627]
[1780502895755,45.57,65911.04,142.5,0.11151,0.00015,5.32627]
[1780502895636,45.57,65945.2,142.5,0.11668,0.00015,5.5039]
[1780502895991,45.57,65945.2,142.5,0.11668,0.00015,5.5039]
[1780502896510,45.57,65945.2,142.5,0.11668,0.00015,5.5039]
[1780502896734,45.57,65945.2,142.5,0.11668,0.00015,5.5039]
[1780502896565,45.58,65952.22,142.5,0.11777,0.00015,5.54104]
[1780502896871,45.58,65952.22,142.5,0.11777,0.00015,5.54104]
[1780502897312,45.58,65952.22,142.5,0.11777,0.00015,5.54104]
[1780502897623,45.58,65952.22,142.5,0.11777,0.00015,5.54104]
[1780502898044,45.58,65952.44,142.5,0.11782,0.00015,5.5427]
[1780502898799,45.58,65951.09,142.5,0.11763,0.00015,5.53617]
[1780502898922,45.58,65951.09,142.5,0.11763,0.00015,5.53617]
[1780502899457,45.58,65951.09,142.5,0.11763,0.00015,5.53617]
[1780502899515,45.58,65951.09,142.5,0.11763,0.00015,5.53617]
[1780502899524,45.58,65951.09,142.5,0.11763,0.00015,5.53617]
[1780502899660,45.59,65962.27,142.5,0.11938,0.00016,5.59525]
[1780502900724,45.59,65962.27,142.5,0.11938,0.00016,5.59525]
[1780502900825,45.59,65962.27,142.5,0.11938,0.00016,5.59525]
[1780502901068,45.59,65962.27,142.5,0.11938,0.00016,5.59525]
[1780502901150,45.59,65962.27,142.5,0.11938,0.00016,5.59525]
[1780502900763,45.59,65979.92,142.5,0.12217,0.00016,5.6884]
[1780502901464,45.59,65979.92,142.5,0.12217,0.00016,5.6884]
[1780502901620,45.59,65979.92,142.5,0.12217,0.00016,5.6884]
[1780502901625,45.59,65991.66,142.5,0.12404,0.00016,5.75023]
[1780502902216,45.59,65991.66,142.5,0.12404,0.00016,5.75023]
[1780502902557,45.59,65991.66,142.5,0.12404,0.00016,5.75023]
[1780502903389,45.6,65991.54,142.5,0.12405,0.00016,5.75073]
[1780502903718,45.6,65991.54,142.5,0.12405,0.00016,5.75073]
[1780502903771,45.6,65991.54,142.5,0.12405,0.00016,5.75073]
[1780502903950,45.6,65990.67,142.5,0.12393,0.00016,5.7468]
[1780502903987,45.6,65990.67,142.5,0.12393,0.00016,5.7468]
[1780502904624,45.6,65972.22,142.5,0.12103,0.00016,5.65033]
[1780502905749,45.6,65972.22,142.5,0.12103,0.00016,5.65033]
[1780502905591,45.61,65967.24,142.5,0.12026,0.00016,5.62485]
[1780502905914,45.61,65967.24,142.5,0.12026,0.00016,5.62485]
[1780502906623,45.61,65967.24,142.5,0.12026,0.00016,5.62485]
[1780502906671,45.61,65967.24,142.5,0.12026,0.00016,5.62485]
[1780502906701,45.61,65967.24,142.5,0.12026,0.00016,5.62485]
[1780502906685,45.61,65966.84,142.5,0.12022,0.00016,5.62339]
[1780502906863,45.61,65966.84,142.5,0.12022,0.00016,5.62339]
[1780502906932,45.61,65966.84,142.5,0.12022,0.00016,5.62339]
[1780502906976,45.61,65966.84,142.5,0.12022,0.00016,5.62339]
[1780502908169,45.62,65965.7,142.5,0.12006,0.00016,5.61807]
[1780502908582,45.62,65965.7,142.5,0.12006,0.00016,5.61807]
[1780502908679,45.62,65965.7,142.5,0.12006,0.00016,5.61807]
[1780502908743,45.62,65965.7,142.5,0.12006,0.00016,5.61807]
[1780502908707,45.62,65967.53,142.5,0.12037,0.00016,5.62829]
[1780502908801,45.62,65967.53,142.5,0.12037,0.00016,5.62829]
[1780502909411,45.62,65967.53,142.5,0.12037,0.00016,5.62829]
[1780502909622,45.62,65967.53,142.5,0.12037,0.00016,5.62829]
[1780502910534,45.63,65959.72,142.5,0.11919,0.00016,5.58862]
[1780502911310,45.63,65959.72,142.5,0.11919,0.00016,5.58862]
[1780502911356,45.63,65959.72,142.5,0.11919,0.00016,5.58862]
[1780502911726,45.63,65962.29,142.5,0.11948,0.00016,5.59556]
[1780502911888,45.63,65962.29,142.5,0.11948,0.00016,5.59556]
[1780502912172,45.63,65962.29,142.5,0.11948,0.00016,5.59556]
[1780502912399,45.63,65962.29,142.5,0.11948,0.00016,5.59556]
[1780502912631,45.63,65975.84,142.5,0.12162,0.00016,5.66708]
[1780502913260,45.63,65975.84,142.5,0.12162,0.00016,5.66708]
[1780502913499,45.63,65975.84,142.5,0.12162,0.00016,5.66708]
[1780502913543,45.63,65974.23,142.5,0.12136,0.00016,5.65863]
[1780502914102,45.63,65974.23,142.5,0.12136,0.00016,5.65863]
[1780502914703,45.63,65956.14,142.5,0.11855,0.00015,5.56443]
[1780502915379,45.63,65956.14,142.5,0.11855,0.00015,5.56443]
[1780502915666,45.63,65956.14,142.5,0.11855,0.00015,5.56443]
[1780502915916,45.63,65952.49,142.5,0.11799,0.00015,5.54538]
[1780502916087,45.63,65952.49,142.5,0.11799,0.00015,5.54538]
[1780502916642,45.63,65952.49,142.5,0.11799,0.00015,5.54538]
[1780502916885,45.63,65952.49,142.5,0.11799,0.00015,5.54538]
[1780502916907,45.63,65952.49,142.5,0.11799,0.00015,5.54538]
[1780502917394,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502917723,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502917763,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502917817,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502917954,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502918081,45.64,65955.69,142.5,0.1185,0.00015,5.56254]
[1780502917633,45.64,65993.42,142.5,0.12444,0.00016,5.76053]
[1780502918523,45.64,65993.42,142.5,0.12444,0.00016,5.76053]
[1780502918716,45.64,65993.42,142.5,0.12444,0.00016,5.76053]
[1780502918718,45.64,66006.39,142.5,0.12653,0.00016,5.82901]
[1780502919480,45.64,66006.39,142.5,0.12653,0.00016,5.82901]
[1780502919755,45.64,66006.39,142.5,0.12653,0.00016,5.82901]
[1780502919882,45.64,66006.39,142.5,0.12653,0.00016,5.82901]
[1780502920326,45.64,65999.74,142.5,0.12546,0.00016,5.79388]
[1780502920930,45.64,65999.74,142.5,0.12546,0.00016,5.79388]
[1780502922199,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922335,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922397,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922603,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922745,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922760,45.64,65998.53,142.5,0.12529,0.00016,5.78849]
[1780502922717,45.65,65996.48,142.5,0.125,0.00016,5.77869]
[1780502923712,45.65,65996.48,142.5,0.125,0.00016,5.77869]
[1780502923757,45.65,65996.48,142.5,0.125,0.00016,5.77869]
[1780502923805,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924006,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924021,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924086,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924123,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924182,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924524,45.65,65987.58,142.5,0.12359,0.00016,5.73234]
[1780502924816,45.65,66002.24,142.5,0.12594,0.00016,5.80963]
[1780502925533,45.65,66002.24,142.5,0.12594,0.00016,5.80963]
[1780502925682,45.65,66002.24,142.5,0.12594,0.00016,5.80963]
[1780502925774,45.66,66015.51,142.5,0.12812,0.00016,5.88071]
[1780502928362,45.66,66019.52,142.5,0.1288,0.00016,5.90263]
[1780502930686,45.66,66016.26,142.5,0.12828,0.00016,5.8857]
[1780502931131,45.67,66012.75,142.5,0.12773,0.00016,5.86789]
[1780502932802,45.67,66012.14,142.5,0.12763,0.00016,5.86466]
[1780502933719,45.68,66006.9,142.5,0.12682,0.00016,5.83823]
[1780502934154,45.68,66006.9,142.5,0.12682,0.00016,5.83823]
[1780502934190,45.68,66006.9,142.5,0.12682,0.00016,5.83823]
[1780502934605,45.68,66006.9,142.5,0.12682,0.00016,5.83823]
[1780502934700,45.68,66006.9,142.5,0.12682,0.00016,5.83823]
[1780502934773,45.68,66002.22,142.5,0.12608,0.00016,5.81401]
[1780502934926,45.68,66002.22,142.5,0.12608,0.00016,5.81401]
[1780502935015,45.68,66002.22,142.5,0.12608,0.00016,5.81401]
[1780502935763,45.68,65993.78,142.5,0.12473,0.00016,5.76991]
[1780502936637,45.68,65987.51,142.5,0.12373,0.00016,5.7369]
[1780502937406,45.68,65987.51,142.5,0.12373,0.00016,5.7369]
[1780502937411,45.68,65987.51,142.5,0.12373,0.00016,5.7369]
[1780502937498,45.68,65987.51,142.5,0.12373,0.00016,5.7369]
[1780502937786,45.69,65989.03,142.5,0.124,0.00016,5.74595]
[1780502937857,45.69,65989.03,142.5,0.124,0.00016,5.74595]
[1780502938241,45.69,65989.03,142.5,0.124,0.00016,5.74595]
[1780502938246,45.69,65989.03,142.5,0.124,0.00016,5.74595]
[1780502938460,45.69,66002.01,142.5,0.12609,0.00016,5.81437]
[1780502938835,45.69,66002.01,142.5,0.12609,0.00016,5.81437]
[1780502939451,45.69,66002.01,142.5,0.12609,0.00016,5.81437]
[1780502939635,45.69,66008.31,142.5,0.12713,0.00016,5.84826]
[1780502939831,45.69,66008.31,142.5,0.12713,0.00016,5.84826]
[1780502940464,45.69,66008.31,142.5,0.12713,0.00016,5.84826]
[1780502940813,45.69,66008.31,142.5,0.12713,0.00016,5.84826]
[1780502940591,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502940892,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502940968,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941084,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941307,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941429,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941559,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941869,45.69,66023.18,142.5,0.12957,0.00016,5.92747]
[1780502941778,45.7,66040.43,142.5,0.13245,0.00017,6.01956]
[1780502941938,45.7,66040.43,142.5,0.13245,0.00017,6.01956]
[1780502942525,45.7,66040.43,142.5,0.13245,0.00017,6.01956]
[1780502942610,45.7,66047.73,142.5,0.13368,0.00017,6.05889]
[1780502943740,45.7,66047.73,142.5,0.13368,0.00017,6.05889]
[1780502943716,45.7,66042.67,142.5,0.13286,0.00017,6.03269]
[1780502944418,45.7,66042.67,142.5,0.13286,0.00017,6.03269]
[1780502944428,45.7,66042.67,142.5,0.13286,0.00017,6.03269]
[1780502944657,45.7,66039.16,142.5,0.13227,0.00017,6.01402]
[1780502945037,45.7,66039.16,142.5,0.13227,0.00017,6.01402]
[1780502945425,45.7,66039.16,142.5,0.13227,0.00017,6.01402]
[1780502945766,45.7,66039.16,142.5,0.13227,0.00017,6.01402]
[1780502946285,45.71,66042.01,142.5,0.13277,0.00017,6.02994]
[1780502946295,45.71,66042.01,142.5,0.13277,0.00017,6.02994]
[1780502946519,45.71,66046.73,142.5,0.13356,0.00017,6.05506]
[1780502947625,45.71,66046.73,142.5,0.13356,0.00017,6.05506]
[1780502947807,45.71,66046.73,142.5,0.13356,0.00017,6.05506]
[1780502947840,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502947947,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502947962,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948057,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948066,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948096,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948508,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948699,45.71,66047.97,142.5,0.13379,0.00017,6.06236]
[1780502948730,45.72,66069.29,142.5,0.13742,0.00017,6.1766]
[1780502949226,45.72,66069.29,142.5,0.13742,0.00017,6.1766]
[1780502949794,45.72,66074.48,142.5,0.13833,0.00017,6.20472]
[1780502950110,45.72,66074.48,142.5,0.13833,0.00017,6.20472]
[1780502950119,45.72,66074.48,142.5,0.13833,0.00017,6.20472]
[1780502950446,45.72,66074.48,142.5,0.13833,0.00017,6.20472]
[1780502951165,45.72,66076.56,142.5,0.13868,0.00017,6.21584]
[1780502951832,45.72,66076.56,142.5,0.13868,0.00017,6.21584]
[1780502951554,45.72,66076.93,142.5,0.13876,0.00017,6.21814]
[1780502952787,45.72,66076.93,142.5,0.13876,0.00017,6.21814]
[1780502953927,45.72,66075.56,142.5,0.13854,0.00017,6.21122]
[1780502954449,45.72,66075.56,142.5,0.13854,0.00017,6.21122]
[1780502954715,45.72,66075.56,142.5,0.13854,0.00017,6.21122]
[1780502954727,45.72,66075.56,142.5,0.13854,0.00017,6.21122]
[1780502955037,45.72,66073.72,142.5,0.13823,0.00017,6.20161]
[1780502955041,45.72,66073.72,142.5,0.13823,0.00017,6.20161]
[1780502955139,45.72,66073.72,142.5,0.13823,0.00017,6.20161]
[1780502955365,45.72,66073.72,142.5,0.13823,0.00017,6.20161]
[1780502959764,45.73,66080.1,142.5,0.13937,0.00017,6.23707]
[1780502959853,45.73,66080.1,142.5,0.13937,0.00017,6.23707]
[1780502960359,45.73,66080.1,142.5,0.13937,0.00017,6.23707]
[1780502960621,45.73,66082.02,142.5,0.1397,0.00017,6.24734]
[1780502961632,45.73,66082.02,142.5,0.1397,0.00017,6.24734]
[1780502962908,45.74,66083.06,142.5,0.1399,0.00017,6.25341]
[1780502963642,45.74,66083.21,142.5,0.13993,0.00017,6.25444]
[1780502964649,45.74,66087.83,142.5,0.14074,0.00017,6.2794]
[1780502967828,45.75,66094.1,142.5,0.14187,0.00017,6.31408]
[1780502968757,45.75,66094.1,142.5,0.14187,0.00017,6.31408]
[1780502969694,45.75,66100.83,142.5,0.14305,0.00018,6.35033]
[1780502970247,45.75,66100.83,142.5,0.14305,0.00018,6.35033]
[1780502970557,45.75,66100.83,142.5,0.14305,0.00018,6.35033]
[1780502970628,45.75,66100.83,142.5,0.14305,0.00018,6.35033]
[1780502970702,45.75,66105.7,142.5,0.14392,0.00018,6.37674]
[1780502971177,45.75,66105.7,142.5,0.14392,0.00018,6.37674]
[1780502971199,45.75,66105.7,142.5,0.14392,0.00018,6.37674]
[1780502971243,45.75,66105.7,142.5,0.14392,0.00018,6.37674]
[1780502972447,45.75,66104.6,142.5,0.1436,0.00018,6.36367]
[1780502972453,45.75,66104.6,142.5,0.1436,0.00018,6.36367]
[1780502972850,45.75,66104.6,142.5,0.1436,0.00018,6.36367]
[1780502972716,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973021,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973432,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973727,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973733,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973767,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973812,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973826,45.75,66109.28,142.5,0.14442,0.00018,6.3886]
[1780502973913,45.75,66110.78,142.5,0.14468,0.00018,6.39643]
[1780502974235,45.75,66110.78,142.5,0.14468,0.00018,6.39643]
[1780502974237,45.75,66110.78,142.5,0.14468,0.00018,6.39643]
[1780502974736,45.74,66123.31,142.5,0.1469,0.00018,6.46351]
[1780502975891,45.74,66123.03,142.5,0.14684,0.00018,6.46169]
[1780502976750,45.74,66116.94,142.5,0.14574,0.00018,6.42866]
[1780502977451,45.74,66116.94,142.5,0.14574,0.00018,6.42866]
[1780502977715,45.74,66116.94,142.5,0.14574,0.00018,6.42866]
[1780502978491,45.74,66119.55,142.5,0.1462,0.00018,6.44268]
[1780502979907,45.74,66120.83,142.5,0.1464,0.00018,6.44871]
[1780502980578,45.74,66120.83,142.5,0.1464,0.00018,6.44871]
[1780502980580,45.74,66120.83,142.5,0.1464,0.00018,6.44871]
[1780502980778,45.72,66107.17,142.5,0.14388,0.00018,6.37243]
[1780502983834,45.71,66105.07,142.5,0.1435,0.00018,6.3608]
[1780502984831,45.71,66102.3,142.5,0.14301,0.00018,6.34575]
[1780502984806,45.71,66087.38,142.5,0.14039,0.00017,6.26561]
[1780502987324,45.72,66084.28,142.5,0.13987,0.00017,6.24946]
[1780502987827,45.72,66084.54,142.5,0.13993,0.00017,6.2511]
[1780502989087,45.72,66087.35,142.5,0.14042,0.00017,6.26638]
[1780502989841,45.72,66089.36,142.5,0.14078,0.00017,6.27736]
[1780502990850,45.72,66083.72,142.5,0.1398,0.00017,6.24736]
[1780502991857,45.72,66088.63,142.5,0.14067,0.00017,6.27392]
[1780502992866,45.73,66099.27,142.5,0.14254,0.00018,6.33133]
[1780502994968,45.73,66102.25,142.5,0.14308,0.00018,6.34784]
[1780502997316,45.73,66104.58,142.5,0.14348,0.00018,6.36019]
[1780502998678,45.73,66097.01,142.5,0.14214,0.00018,6.31922]
[1780502999147,45.73,66097.01,142.5,0.14214,0.00018,6.31922]
[1780503000715,45.72,66093.34,142.5,0.14149,0.00017,6.29943]
[1780503000821,45.73,66090.7,142.5,0.14105,0.00017,6.28562]
[1780503001279,45.73,66090.7,142.5,0.14105,0.00017,6.28562]
[1780503001878,45.73,66065.37,142.5,0.13669,0.00017,6.15039]
[1780503002263,45.73,66065.37,142.5,0.13669,0.00017,6.15039]
[1780503002279,45.73,66065.37,142.5,0.13669,0.00017,6.15039]
[1780503002363,45.73,66065.37,142.5,0.13669,0.00017,6.15039]
[1780503002671,45.73,66058.1,142.5,0.13546,0.00017,6.11189]
[1780503003005,45.73,66058.1,142.5,0.13546,0.00017,6.11189]
[1780503003290,45.73,66058.1,142.5,0.13546,0.00017,6.11189]
[1780503003368,45.73,66058.1,142.5,0.13546,0.00017,6.11189]
[1780503003404,45.73,66058.1,142.5,0.13546,0.00017,6.11189]
[1780503003510,45.73,66046.21,142.5,0.13347,0.00017,6.04885]
[1780503005802,45.74,66051.5,142.5,0.13439,0.00017,6.07812]
[1780503006881,45.74,66051.5,142.5,0.13439,0.00017,6.07812]
[1780503006884,45.74,66057.76,142.5,0.13546,0.00017,6.11176]
[1780503007531,45.74,66057.76,142.5,0.13546,0.00017,6.11176]
[1780503007593,45.74,66057.76,142.5,0.13546,0.00017,6.11176]
[1780503007694,45.74,66063.66,142.5,0.13646,0.00017,6.14322]
[1780503008059,45.74,66063.66,142.5,0.13646,0.00017,6.14322]
[1780503008077,45.74,66070.01,142.5,0.13755,0.00017,6.17735]
[1780503008972,45.74,66070.01,142.5,0.13755,0.00017,6.17735]
[1780503008974,45.74,66070.01,142.5,0.13755,0.00017,6.17735]
[1780503009083,45.74,66070.01,142.5,0.13755,0.00017,6.17735]
[1780503009184,45.74,66076.4,142.5,0.13866,0.00017,6.21174]
[1780503010534,45.74,66076.4,142.5,0.13866,0.00017,6.21174]
[1780503010727,45.74,66076.4,142.5,0.13866,0.00017,6.21174]
[1780503011002,45.75,66070.21,142.5,0.13761,0.00017,6.17924]
[1780503012117,45.75,66070.21,142.5,0.13761,0.00017,6.17924]
[1780503015261,45.75,66069.39,142.5,0.13751,0.00017,6.1759]
[1780503015348,45.75,66069.33,142.5,0.13751,0.00017,6.17592]
[1780503016066,45.75,66069.33,142.5,0.13751,0.00017,6.17592]
[1780503016791,45.76,66069.15,142.5,0.13749,0.00017,6.17522]
[1780503018138,45.76,66068.96,142.5,0.13746,0.00017,6.17455]
[1780503018413,45.76,66068.96,142.5,0.13746,0.00017,6.17455]
[1780503018607,45.76,66068.96,142.5,0.13746,0.00017,6.17455]
[1780503018834,45.76,66062.13,142.5,0.13631,0.00017,6.13846]
[1780503019734,45.76,66062.13,142.5,0.13631,0.00017,6.13846]
[1780503019766,45.76,66062.13,142.5,0.13631,0.00017,6.13846]
[1780503019863,45.76,66062.13,142.5,0.13631,0.00017,6.13846]
[1780503019888,45.76,66063.71,142.5,0.1366,0.00017,6.14742]
[1780503019989,45.76,66063.71,142.5,0.1366,0.00017,6.14742]
[1780503020336,45.76,66069.87,142.5,0.13765,0.00017,6.18029]
[1780503024130,45.77,66070.38,142.5,0.13777,0.00017,6.18405]
[1780503024432,45.77,66070.38,142.5,0.13777,0.00017,6.18405]
[1780503024553,45.77,66070.38,142.5,0.13777,0.00017,6.18405]
[1780503024654,45.77,66071.29,142.5,0.13794,0.00017,6.18924]
[1780503024954,45.77,66071.29,142.5,0.13794,0.00017,6.18924]
[1780503025180,45.77,66071.29,142.5,0.13794,0.00017,6.18924]
[1780503025377,45.77,66071.29,142.5,0.13794,0.00017,6.18924]
[1780503025407,45.77,66055.44,142.5,0.13524,0.00017,6.10488]
[1780503026727,45.77,66055.44,142.5,0.13524,0.00017,6.10488]
[1780503027155,45.77,66055.49,142.5,0.13526,0.00017,6.10544]
[1780503027230,45.77,66055.49,142.5,0.13526,0.00017,6.10544]
[1780503027500,45.77,66055.49,142.5,0.13526,0.00017,6.10544]
[1780503027749,45.77,66055.49,142.5,0.13526,0.00017,6.10544]
[1780503027789,45.78,66062.91,142.5,0.13653,0.00017,6.14528]
[1780503032703,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032709,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032741,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032863,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032883,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032909,45.78,66060.97,142.5,0.13611,0.00017,6.12899]
[1780503032831,45.78,66072.41,142.5,0.13807,0.00017,6.19001]
[1780503033818,45.79,66088.28,142.5,0.14081,0.00017,6.27505]
[1780503038631,45.79,66087.63,142.5,0.14074,0.00017,6.27274]
[1780503038732,45.79,66094.19,142.5,0.14188,0.00017,6.30784]
[1780503039369,45.79,66094.19,142.5,0.14188,0.00017,6.30784]
[1780503039729,45.79,66094.19,142.5,0.14188,0.00017,6.30784]
[1780503039859,45.79,66094.19,142.5,0.14188,0.00017,6.30784]
[1780503039824,45.8,66103.0,142.5,0.14344,0.00018,6.3554]
[1780503039945,45.8,66103.0,142.5,0.14344,0.00018,6.3554]
[1780503040818,45.8,66103.0,142.5,0.14344,0.00018,6.3554]
[1780503040904,45.8,66114.8,142.5,0.14552,0.00018,6.4187]
[1780503041796,45.8,66114.8,142.5,0.14552,0.00018,6.4187]
[1780503041814,45.8,66114.8,142.5,0.14552,0.00018,6.4187]
[1780503041844,45.8,66114.8,142.5,0.14552,0.00018,6.4187]
[1780503041871,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042014,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042213,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042480,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042835,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042910,45.79,66121.3,142.5,0.14667,0.00018,6.45327]
[1780503042885,45.79,66129.22,142.5,0.14809,0.00018,6.4958]
[1780503043241,45.79,66143.45,142.5,0.15065,0.00018,6.57208]
[1780503044251,45.79,66143.45,142.5,0.15065,0.00018,6.57208]
[1780503044329,45.79,66143.45,142.5,0.15065,0.00018,6.57208]
[1780503045015,45.79,66142.22,142.5,0.15043,0.00018,6.56534]
[1780503045087,45.79,66142.22,142.5,0.15043,0.00018,6.56534]
[1780503045096,45.79,66142.22,142.5,0.15043,0.00018,6.56534]
[1780503045828,45.79,66127.63,142.5,0.14778,0.00018,6.48661]
[1780503046028,45.79,66127.63,142.5,0.14778,0.00018,6.48661]
[1780503048546,45.79,66127.58,142.5,0.14777,0.00018,6.48615]
[1780503048678,45.79,66127.58,142.5,0.14777,0.00018,6.48615]
[1780503048903,45.79,66127.58,142.5,0.14777,0.00018,6.48615]
[1780503048755,45.79,66132.74,142.5,0.14869,0.00018,6.51368]
[1780503048958,45.79,66132.74,142.5,0.14869,0.00018,6.51368]
[1780503049026,45.79,66132.74,142.5,0.14869,0.00018,6.51368]
[1780503049338,45.79,66132.74,142.5,0.14869,0.00018,6.51368]
[1780503049446,45.79,66132.74,142.5,0.14869,0.00018,6.51368]
[1780503049547,45.79,66139.02,142.5,0.14981,0.00018,6.54722]
[1780503050578,45.79,66139.02,142.5,0.14981,0.00018,6.54722]
[1780503053252,45.78,66144.58,142.5,0.15081,0.00018,6.57678]
[1780503053915,45.78,66144.58,142.5,0.15081,0.00018,6.57678]
[1780503053905,45.78,66149.31,142.5,0.15166,0.00018,6.60192]
[1780503055740,45.78,66152.4,142.5,0.15223,0.00018,6.61855]
[1780503055951,45.78,66152.51,142.5,0.15224,0.00018,6.61895]
[1780503061670,45.77,66153.41,142.5,0.15237,0.00018,6.62286]
[1780503062143,45.77,66153.68,142.5,0.15242,0.00018,6.62412]
[1780503062522,45.77,66153.68,142.5,0.15242,0.00018,6.62412]
[1780503062572,45.77,66144.63,142.5,0.15076,0.00018,6.57522]
[1780503064455,45.77,66144.11,142.5,0.15066,0.00018,6.57229]
[1780503064779,45.77,66144.11,142.5,0.15066,0.00018,6.57229]
[1780503064856,45.77,66143.02,142.5,0.15045,0.00018,6.56602]
[1780503067659,45.77,66143.13,142.5,0.15046,0.00018,6.56632]
[1780503067737,45.76,66143.08,142.5,0.15044,0.00018,6.56577]
[1780503068236,45.76,66143.08,142.5,0.15044,0.00018,6.56577]
[1780503068569,45.76,66143.08,142.5,0.15044,0.00018,6.56577]
[1780503069034,45.76,66146.95,142.5,0.15113,0.00018,6.58631]
[1780503069899,45.76,66157.49,142.5,0.15305,0.00018,6.64269]
[1780503070205,45.76,66157.49,142.5,0.15305,0.00018,6.64269]
[1780503070450,45.76,66169.5,142.5,0.15526,0.00019,6.70739]
[1780503072810,45.76,66162.76,142.5,0.154,0.00018,6.67046]
[1780503073036,45.76,66162.76,142.5,0.154,0.00018,6.67046]
[1780503073339,45.76,66162.76,142.5,0.154,0.00018,6.67046]
[1780503073788,45.75,66150.48,142.5,0.15173,0.00018,6.60407]
[1780503074624,45.75,66150.48,142.5,0.15173,0.00018,6.60407]
[1780503074929,45.75,66150.48,142.5,0.15173,0.00018,6.60407]
[1780503075194,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075388,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075440,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075444,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075445,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075523,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075772,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075775,45.75,66149.28,142.5,0.1515,0.00018,6.59729]
[1780503075866,45.75,66165.54,142.5,0.15448,0.00018,6.68459]
[1780503076132,45.75,66165.54,142.5,0.15448,0.00018,6.68459]
[1780503076521,45.75,66165.54,142.5,0.15448,0.00018,6.68459]
[1780503076588,45.75,66165.54,142.5,0.15448,0.00018,6.68459]
[1780503076591,45.75,66165.54,142.5,0.15448,0.00018,6.68459]
[1780503076652,45.75,66174.65,142.5,0.15617,0.00019,6.73369]
[1780503078203,45.73,66172.89,142.5,0.15573,0.00019,6.7209]
[1780503080203,45.73,66173.86,142.5,0.15589,0.00019,6.72563]
[1780503080728,45.72,66179.61,142.5,0.15695,0.00019,6.75644]
[1780503082073,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082091,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082112,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082195,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082772,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082784,45.72,66181.08,142.5,0.1572,0.00019,6.76365]
[1780503082867,45.72,66185.01,142.5,0.15793,0.00019,6.7846]
[1780503083109,45.72,66185.01,142.5,0.15793,0.00019,6.7846]
[1780503083289,45.72,66185.01,142.5,0.15793,0.00019,6.7846]
[1780503083869,45.72,66185.01,142.5,0.15793,0.00019,6.7846]
[1780503084274,45.72,66186.67,142.5,0.15823,0.00019,6.79318]
[1780503084285,45.72,66186.67,142.5,0.15823,0.00019,6.79318]
[1780503084358,45.72,66186.67,142.5,0.15823,0.00019,6.79318]
[1780503087643,45.71,66181.14,142.5,0.15717,0.00019,6.76259]
[1780503088520,45.71,66181.14,142.5,0.15717,0.00019,6.76259]
[1780503089727,45.71,66180.99,142.5,0.15713,0.00019,6.76156]
[1780503089815,45.71,66173.48,142.5,0.15572,0.00019,6.72067]
[1780503091314,45.71,66176.38,142.5,0.15626,0.00019,6.73632]
[1780503091703,45.71,66176.38,142.5,0.15626,0.00019,6.73632]
[1780503091823,45.71,66176.38,142.5,0.15626,0.00019,6.73632]
[1780503091902,45.71,66168.8,142.5,0.15471,0.00019,6.688]
[1780503092249,45.71,66168.8,142.5,0.15471,0.00019,6.688]
[1780503092481,45.71,66168.8,142.5,0.15471,0.00019,6.688]
[1780503092552,45.71,66168.8,142.5,0.15471,0.00019,6.688]
[1780503092762,45.7,66158.41,142.5,0.15278,0.00018,6.6317]
[1780503093614,45.7,66171.08,142.5,0.15512,0.00019,6.69983]
[1780503098448,45.7,66169.3,142.5,0.15475,0.00019,6.68909]
[1780503099078,45.69,66171.18,142.5,0.15509,0.00019,6.69897]
[1780503099251,45.69,66171.18,142.5,0.15509,0.00019,6.69897]
[1780503099525,45.69,66171.18,142.5,0.15509,0.00019,6.69897]
[1780503099769,45.69,66159.23,142.5,0.15287,0.00018,6.63424]
[1780503101801,45.69,66156.36,142.5,0.15233,0.00018,6.61848]
[1780503102446,45.69,66156.33,142.5,0.15232,0.00018,6.61811]
[1780503102490,45.69,66156.33,142.5,0.15232,0.00018,6.61811]
[1780503102979,45.69,66156.33,142.5,0.15232,0.00018,6.61811]
[1780503103954,45.69,66157.25,142.5,0.15248,0.00018,6.6229]
[1780503103983,45.69,66152.07,142.5,0.15153,0.00018,6.59478]
[1780503106709,45.68,66147.52,142.5,0.15068,0.00018,6.56977]
[1780503107507,45.68,66147.52,142.5,0.15068,0.00018,6.56977]
[1780503107913,45.68,66155.75,142.5,0.15218,0.00018,6.614]
[1780503108723,45.68,66161.62,142.5,0.15325,0.00018,6.64554]
[1780503111144,45.68,66158.22,142.5,0.15262,0.00018,6.62681]
[1780503113447,45.68,66158.69,142.5,0.15268,0.00018,6.62875]
[1780503113801,45.68,66158.69,142.5,0.15268,0.00018,6.62875]
[1780503113897,45.68,66158.69,142.5,0.15268,0.00018,6.62875]
[1780503113902,45.67,66152.68,142.5,0.15157,0.00018,6.59613]
[1780503119209,45.67,66155.31,142.5,0.15203,0.00018,6.60967]
[1780503121996,45.67,66146.8,142.5,0.15046,0.00018,6.56326]
[1780503122135,45.67,66146.8,142.5,0.15046,0.00018,6.56326]
[1780503122906,45.67,66146.8,142.5,0.15046,0.00018,6.56326]
[1780503122945,45.66,66140.12,142.5,0.14923,0.00018,6.52678]
[1780503123126,45.66,66140.12,142.5,0.14923,0.00018,6.52678]
[1780503123744,45.66,66140.12,142.5,0.14923,0.00018,6.52678]
[1780503124529,45.66,66135.79,142.5,0.14845,0.00018,6.50345]
[1780503125629,45.66,66134.51,142.5,0.14819,0.00018,6.49596]
[1780503125694,45.66,66134.51,142.5,0.14819,0.00018,6.49596]
[1780503126008,45.66,66124.6,142.5,0.1464,0.00018,6.44224]
[1780503126621,45.66,66124.6,142.5,0.1464,0.00018,6.44224]
[1780503126733,45.66,66124.6,142.5,0.1464,0.00018,6.44224]
[1780503126864,45.66,66117.21,142.5,0.14507,0.00018,6.40219]
[1780503127050,45.66,66117.21,142.5,0.14507,0.00018,6.40219]
[1780503127227,45.66,66117.21,142.5,0.14507,0.00018,6.40219]
[1780503127533,45.66,66117.21,142.5,0.14507,0.00018,6.40219]
[1780503127564,45.66,66117.21,142.5,0.14507,0.00018,6.40219]
[1780503127872,45.65,66110.83,142.5,0.14394,0.00018,6.36766]
[1780503128785,45.65,66110.83,142.5,0.14394,0.00018,6.36766]
[1780503128789,45.65,66110.83,142.5,0.14394,0.00018,6.36766]
[1780503130310,45.65,66106.15,142.5,0.1431,0.00018,6.34217]
[1780503130490,45.65,66106.15,142.5,0.1431,0.00018,6.34217]
[1780503131777,45.65,66104.82,142.5,0.14286,0.00018,6.33487]
[1780503131899,45.65,66098.59,142.5,0.14176,0.00018,6.30141]
[1780503132767,45.65,66098.59,142.5,0.14176,0.00018,6.30141]
[1780503132905,45.65,66098.59,142.5,0.14176,0.00018,6.30141]
[1780503132906,45.65,66088.83,142.5,0.14006,0.00017,6.24911]
[1780503133219,45.65,66088.83,142.5,0.14006,0.00017,6.24911]
[1780503133456,45.65,66088.83,142.5,0.14006,0.00017,6.24911]
[1780503133461,45.65,66088.83,142.5,0.14006,0.00017,6.24911]
[1780503133496,45.65,66088.83,142.5,0.14006,0.00017,6.24911]
[1780503133913,45.65,66093.27,142.5,0.14084,0.00017,6.27313]
[1780503135034,45.65,66093.27,142.5,0.14084,0.00017,6.27313]
[1780503135552,45.65,66089.49,142.5,0.14019,0.00017,6.25302]
[1780503135574,45.65,66089.49,142.5,0.14019,0.00017,6.25302]
[1780503135656,45.65,66089.49,142.5,0.14019,0.00017,6.25302]
[1780503135927,45.65,66079.46,142.5,0.13845,0.00017,6.19928]
[1780503136056,45.65,66079.46,142.5,0.13845,0.00017,6.19928]
[1780503136225,45.65,66079.46,142.5,0.13845,0.00017,6.19928]
[1780503136812,45.65,66079.46,142.5,0.13845,0.00017,6.19928]
[1780503136934,45.66,66070.12,142.5,0.13686,0.00017,6.14958]
[1780503137209,45.66,66070.12,142.5,0.13686,0.00017,6.14958]
[1780503137917,45.66,66070.12,142.5,0.13686,0.00017,6.14958]
[1780503138019,45.66,66063.49,142.5,0.13574,0.00017,6.11437]
[1780503139958,45.66,66058.38,142.5,0.13489,0.00017,6.08767]
[1780503140097,45.66,66058.38,142.5,0.13489,0.00017,6.08767]
[1780503142034,45.66,66053.81,142.5,0.13413,0.00017,6.06393]
[1780503142905,45.66,66053.81,142.5,0.13413,0.00017,6.06393]
[1780503142979,45.68,66042.49,142.5,0.13231,0.00017,6.00601]
[1780503144946,45.68,66042.09,142.5,0.13225,0.00017,6.00409]
[1780503145823,45.68,66041.99,142.5,0.13224,0.00017,6.00377]
[1780503146020,45.68,66041.99,142.5,0.13224,0.00017,6.00377]
[1780503146125,45.68,66040.43,142.5,0.13199,0.00017,5.99569]
[1780503146142,45.68,66040.43,142.5,0.13199,0.00017,5.99569]
[1780503146383,45.68,66040.43,142.5,0.13199,0.00017,5.99569]
[1780503147007,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147066,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147185,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147209,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147609,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147650,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147790,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147793,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503147969,45.68,66032.21,142.5,0.13062,0.00017,5.95201]
[1780503148019,45.69,66014.91,142.5,0.12779,0.00016,5.86066]
[1780503148393,45.69,66014.91,142.5,0.12779,0.00016,5.86066]
[1780503148731,45.69,66014.91,142.5,0.12779,0.00016,5.86066]
[1780503149026,45.69,66005.56,142.5,0.12627,0.00016,5.81144]
[1780503150035,45.69,65995.2,142.5,0.1246,0.00016,5.7568]
[1780503155037,45.69,65994.24,142.5,0.12436,0.00016,5.74575]
[1780503155099,45.69,65990.7,142.5,0.1238,0.00016,5.72744]
[1780503155298,45.69,65990.7,142.5,0.1238,0.00016,5.72744]
[1780503155350,45.69,65990.7,142.5,0.1238,0.00016,5.72744]
[1780503155717,45.69,65990.7,142.5,0.1238,0.00016,5.72744]
[1780503155896,45.7,65983.18,142.5,0.12261,0.00016,5.68807]
[1780503156576,45.7,65983.18,142.5,0.12261,0.00016,5.68807]
[1780503156717,45.7,65983.18,142.5,0.12261,0.00016,5.68807]
[1780503157568,45.7,65988.59,142.5,0.12349,0.00016,5.71704]
[1780503158101,45.7,65988.59,142.5,0.12349,0.00016,5.71704]
[1780503158964,45.7,65988.59,142.5,0.12349,0.00016,5.71704]
[1780503158972,45.7,65988.59,142.5,0.12349,0.00016,5.71704]
[1780503159069,45.7,65990.88,142.5,0.12388,0.00016,5.72989]
[1780503160485,45.7,65993.25,142.5,0.12425,0.00016,5.74236]
[1780503161626,45.71,65986.62,142.5,0.12322,0.00016,5.70823]
[1780503164340,45.71,65986.1,142.5,0.12316,0.00016,5.70624]
[1780503164499,45.71,65986.1,142.5,0.12316,0.00016,5.70624]
[1780503164640,45.71,65981.55,142.5,0.12245,0.00016,5.68273]
[1780503165355,45.72,65969.45,142.5,0.12055,0.00016,5.61971]
[1780503166963,45.72,65969.45,142.5,0.12055,0.00016,5.61971]
[1780503167172,45.72,65969.45,142.5,0.12055,0.00016,5.61971]
[1780503167482,45.72,65965.59,142.5,0.11996,0.00016,5.60001]
[1780503167795,45.72,65956.98,142.5,0.11863,0.00016,5.55545]
[1780503168546,45.72,65956.98,142.5,0.11863,0.00016,5.55545]
[1780503168803,45.72,65956.98,142.5,0.11863,0.00016,5.55545]
[1780503168824,45.72,65964.31,142.5,0.11979,0.00016,5.59416]
[1780503169803,45.72,65964.31,142.5,0.11979,0.00016,5.59416]
[1780503170804,45.73,65968.78,142.5,0.1205,0.00016,5.61792]
[1780503170851,45.73,65963.62,142.5,0.1197,0.00016,5.5913]
[1780503171154,45.73,65963.62,142.5,0.1197,0.00016,5.5913]
[1780503172295,45.73,65963.98,142.5,0.11977,0.00016,5.59358]
[1780503172757,45.73,65963.98,142.5,0.11977,0.00016,5.59358]
[1780503173226,45.74,65974.18,142.5,0.12139,0.00016,5.6477]
[1780503176535,45.74,65978.74,142.5,0.12214,0.00016,5.67242]
[1780503176722,45.74,65978.74,142.5,0.12214,0.00016,5.67242]
[1780503177027,45.74,65978.74,142.5,0.12214,0.00016,5.67242]
[1780503177091,45.74,65980.65,142.5,0.12247,0.00016,5.68319]
[1780503177262,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178290,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178299,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178376,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178465,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178745,45.74,65986.62,142.5,0.12341,0.00016,5.71452]
[1780503178838,45.75,65986.59,142.5,0.12342,0.00016,5.71478]
[1780503179239,45.75,65986.59,142.5,0.12342,0.00016,5.71478]
[1780503179779,45.75,65986.59,142.5,0.12342,0.00016,5.71478]
[1780503179862,45.75,65979.11,142.5,0.12224,0.00016,5.67585]
[1780503180176,45.75,65979.11,142.5,0.12224,0.00016,5.67585]
[1780503180642,45.75,65979.11,142.5,0.12224,0.00016,5.67585]
[1780503180694,45.75,65979.11,142.5,0.12224,0.00016,5.67585]
[1780503180743,45.75,65970.42,142.5,0.12088,0.00016,5.63059]
[1780503181285,45.75,65970.42,142.5,0.12088,0.00016,5.63059]
[1780503181295,45.75,65964.48,142.5,0.11996,0.00016,5.59983]
[1780503185919,45.76,65961.26,142.5,0.11949,0.00016,5.58404]
[1780503186110,45.76,65961.26,142.5,0.11949,0.00016,5.58404]
[1780503186197,45.76,65961.5,142.5,0.11953,0.00016,5.58556]
[1780503186370,45.76,65961.5,142.5,0.11953,0.00016,5.58556]
[1780503186689,45.76,65961.5,142.5,0.11953,0.00016,5.58556]
[1780503186789,45.76,65967.9,142.5,0.12055,0.00016,5.61933]
[1780503187295,45.76,65967.9,142.5,0.12055,0.00016,5.61933]
[1780503187457,45.76,65967.9,142.5,0.12055,0.00016,5.61933]
[1780503190394,45.77,65970.68,142.5,0.12101,0.00016,5.63486]
[1780503190432,45.77,65970.68,142.5,0.12101,0.00016,5.63486]
[1780503190824,45.77,65970.68,142.5,0.12101,0.00016,5.63486]
[1780503190841,45.77,65970.68,142.5,0.12101,0.00016,5.63486]
[1780503191046,45.77,65971.59,142.5,0.12116,0.00016,5.6398]
[1780503191236,45.77,65971.59,142.5,0.12116,0.00016,5.6398]
[1780503191296,45.77,65971.59,142.5,0.12116,0.00016,5.6398]
[1780503191312,45.77,65971.59,142.5,0.12116,0.00016,5.6398]
[1780503191890,45.77,65987.98,142.5,0.12377,0.00016,5.72615]
[1780503192497,45.77,65987.98,142.5,0.12377,0.00016,5.72615]
[1780503193001,45.77,65987.98,142.5,0.12377,0.00016,5.72615]
[1780503196402,45.78,65990.06,142.5,0.12414,0.00016,5.73842]
[1780503196480,45.78,65990.06,142.5,0.12414,0.00016,5.73842]
[1780503196867,45.78,65990.06,142.5,0.12414,0.00016,5.73842]
[1780503196924,45.78,65990.06,142.5,0.12414,0.00016,5.73842]
[1780503196980,45.78,65987.89,142.5,0.12381,0.00016,5.72737]
[1780503197175,45.78,65987.89,142.5,0.12381,0.00016,5.72737]
[1780503197898,45.78,65987.89,142.5,0.12381,0.00016,5.72737]
[1780503197988,45.78,65969.16,142.5,0.12085,0.00016,5.62954]
[1780503198486,45.78,65969.16,142.5,0.12085,0.00016,5.62954]
[1780503198930,45.78,65969.16,142.5,0.12085,0.00016,5.62954]
[1780503198972,45.79,65962.88,142.5,0.11989,0.00016,5.59721]
[1780503199212,45.79,65962.88,142.5,0.11989,0.00016,5.59721]
[1780503202747,45.79,65957.02,142.5,0.11901,0.00016,5.56787]
[1780503203206,45.8,65956.06,142.5,0.11887,0.00015,5.5633]
[1780503203741,45.8,65956.06,142.5,0.11887,0.00015,5.5633]
[1780503203991,45.8,65956.06,142.5,0.11887,0.00015,5.5633]
[1780503204297,45.8,65956.4,142.5,0.11895,0.00016,5.56595]
[1780503204801,45.8,65956.4,142.5,0.11895,0.00016,5.56595]
[1780503204838,45.8,65963.48,142.5,0.12006,0.00016,5.60285]
[1780503205368,45.8,65963.48,142.5,0.12006,0.00016,5.60285]
[1780503205646,45.8,65963.48,142.5,0.12006,0.00016,5.60285]
[1780503205682,45.8,65963.48,142.5,0.12006,0.00016,5.60285]
[1780503206398,45.8,65960.01,142.5,0.11953,0.00016,5.58512]
[1780503206431,45.8,65960.01,142.5,0.11953,0.00016,5.58512]
[1780503206765,45.8,65960.01,142.5,0.11953,0.00016,5.58512]
[1780503207049,45.8,65960.01,142.5,0.11953,0.00016,5.58512]
[1780503207178,45.81,65957.38,142.5,0.11914,0.00016,5.57207]
[1780503207591,45.81,65957.38,142.5,0.11914,0.00016,5.57207]
[1780503208328,45.81,65955.39,142.5,0.11883,0.00015,5.56171]
[1780503209728,45.81,65955.01,142.5,0.11878,0.00015,5.56013]
[1780503210507,45.81,65954.43,142.5,0.1187,0.00015,5.55742]
[1780503210688,45.81,65954.43,142.5,0.1187,0.00015,5.55742]
[1780503212307,45.81,65954.13,142.5,0.11855,0.00015,5.54938]
[1780503212516,45.82,65950.26,142.5,0.11796,0.00015,5.52957]
[1780503215284,45.82,65949.68,142.5,0.11789,0.00015,5.52727]
[1780503215333,45.82,65949.68,142.5,0.11789,0.00015,5.52727]
[1780503215393,45.82,65949.68,142.5,0.11789,0.00015,5.52727]
[1780503215748,45.82,65949.68,142.5,0.11789,0.00015,5.52727]
[1780503215758,45.82,65955.67,142.5,0.11883,0.00015,5.55877]
[1780503216399,45.82,65955.67,142.5,0.11883,0.00015,5.55877]
[1780503216527,45.82,65955.67,142.5,0.11883,0.00015,5.55877]
[1780503216782,45.82,65955.67,142.5,0.11883,0.00015,5.55877]
[1780503216932,45.82,65955.67,142.5,0.11883,0.00015,5.55877]
[1780503217075,45.83,65955.36,142.5,0.1188,0.00015,5.55777]
[1780503218534,45.83,65956.11,142.5,0.11891,0.00016,5.56168]
[1780503218751,45.83,65956.11,142.5,0.11891,0.00016,5.56168]
[1780503218854,45.83,65956.25,142.5,0.11894,0.00016,5.56271]
[1780503219486,45.83,65956.25,142.5,0.11894,0.00016,5.56271]
[1780503220563,45.83,65959.94,142.5,0.11953,0.00016,5.58222]
[1780503220726,45.83,65959.94,142.5,0.11953,0.00016,5.58222]
[1780503220778,45.83,65959.94,142.5,0.11953,0.00016,5.58222]
[1780503221034,45.83,65959.97,142.5,0.11954,0.00016,5.58263]
[1780503221927,45.83,65959.97,142.5,0.11954,0.00016,5.58263]
[1780503221953,45.83,65959.97,142.5,0.11954,0.00016,5.58263]
[1780503221992,45.83,65959.97,142.5,0.11954,0.00016,5.58263]
[1780503222016,45.83,65959.97,142.5,0.11954,0.00016,5.58263]
[1780503222082,45.83,65971.57,142.5,0.12136,0.00016,5.64353]
[1780503223052,45.84,65978.97,142.5,0.12255,0.00016,5.68282]
[1780503223641,45.84,65978.97,142.5,0.12255,0.00016,5.68282]
[1780503223786,45.84,65978.97,142.5,0.12255,0.00016,5.68282]
[1780503224118,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224706,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224710,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224752,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224806,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224837,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503224902,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503225150,45.84,65985.89,142.5,0.12366,0.00016,5.7195]
[1780503225003,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225331,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225337,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225495,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225588,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225692,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225943,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503225944,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503226016,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503226126,45.84,65997.81,142.5,0.12557,0.00016,5.78208]
[1780503226153,45.84,66008.03,142.5,0.12725,0.00016,5.83664]
[1780503226259,45.84,66008.03,142.5,0.12725,0.00016,5.83664]
[1780503226685,45.84,66008.03,142.5,0.12725,0.00016,5.83664]
[1780503227059,45.84,66008.03,142.5,0.12725,0.00016,5.83664]
[1780503227070,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227196,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227613,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227615,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227724,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227782,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227876,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503227952,45.84,66019.77,142.5,0.12917,0.00016,5.89882]
[1780503228053,45.84,66029.96,142.5,0.13085,0.00017,5.9527]
[1780503228368,45.84,66029.96,142.5,0.13085,0.00017,5.9527]
[1780503228687,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503229675,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503229830,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503229844,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503229850,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503229899,45.85,66036.93,142.5,0.13202,0.00017,5.98996]
[1780503230101,45.85,66037.68,142.5,0.13215,0.00017,5.99422]
[1780503230290,45.85,66037.68,142.5,0.13215,0.00017,5.99422]
[1780503230867,45.85,66037.68,142.5,0.13215,0.00017,5.99422]
[1780503231037,45.85,66037.68,142.5,0.13215,0.00017,5.99422]
[1780503231134,45.85,66050.29,142.5,0.13428,0.00017,6.06162]
[1780503231947,45.85,66050.29,142.5,0.13428,0.00017,6.06162]
[1780503232025,45.85,66045.09,142.5,0.1334,0.00017,6.03401]
[1780503235752,45.86,66037.82,142.5,0.13222,0.00017,5.99633]
[1780503237693,45.86,66043.61,142.5,0.1332,0.00017,6.0275]
[1780503238188,45.86,66043.61,142.5,0.1332,0.00017,6.0275]
[1780503238457,45.86,66043.61,142.5,0.1332,0.00017,6.0275]
[1780503239070,45.86,66050.3,142.5,0.13433,0.00017,6.06337]
[1780503239903,45.86,66050.3,142.5,0.13433,0.00017,6.06337]
[1780503239997,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503240593,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503241097,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503241154,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503241181,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503241251,45.86,66056.74,142.5,0.13542,0.00017,6.09758]
[1780503242020,45.86,66073.48,142.5,0.13828,0.00017,6.187]
[1780503242395,45.86,66073.48,142.5,0.13828,0.00017,6.187]
[1780503242906,45.86,66073.48,142.5,0.13828,0.00017,6.187]
[1780503242950,45.86,66073.48,142.5,0.13828,0.00017,6.187]
[1780503243045,45.86,66073.48,142.5,0.13828,0.00017,6.187]
[1780503243047,45.86,66078.27,142.5,0.13911,0.00017,6.21255]
[1780503244006,45.86,66067.51,142.5,0.13727,0.00017,6.15539]
[1780503244362,45.86,66067.51,142.5,0.13727,0.00017,6.15539]
[1780503244953,45.86,66067.51,142.5,0.13727,0.00017,6.15539]
[1780503245017,45.87,66064.05,142.5,0.13668,0.00017,6.13715]
[1780503245237,45.87,66064.05,142.5,0.13668,0.00017,6.13715]
[1780503245415,45.87,66064.05,142.5,0.13668,0.00017,6.13715]
[1780503245708,45.87,66064.05,142.5,0.13668,0.00017,6.13715]
[1780503245833,45.87,66064.05,142.5,0.13668,0.00017,6.13715]
[1780503245867,45.87,66078.6,142.5,0.13918,0.00017,6.21488]
[1780503247607,45.87,66076.2,142.5,0.13877,0.00017,6.20218]
[1780503247966,45.87,66076.2,142.5,0.13877,0.00017,6.20218]
[1780503248179,45.87,66075.18,142.5,0.13861,0.00017,6.19707]
[1780503252731,45.87,66074.07,142.5,0.13843,0.00017,6.19149]
[1780503253030,45.87,66074.07,142.5,0.13843,0.00017,6.19149]
[1780503253487,45.87,66076.79,142.5,0.13891,0.00017,6.20629]
[1780503253489,45.87,66076.79,142.5,0.13891,0.00017,6.20629]
[1780503254106,45.87,66069.1,142.5,0.13759,0.00017,6.16531]
[1780503254263,45.87,66069.1,142.5,0.13759,0.00017,6.16531]
[1780503255813,45.88,66065.02,142.5,0.1369,0.00017,6.14384]
[1780503255834,45.88,66065.02,142.5,0.1369,0.00017,6.14384]
[1780503256830,45.88,66074.38,142.5,0.13852,0.00017,6.19423]
[1780503257301,45.88,66074.38,142.5,0.13852,0.00017,6.19423]
[1780503260220,45.88,66074.12,142.5,0.1385,0.00017,6.19348]
[1780503260914,45.88,66074.12,142.5,0.1385,0.00017,6.19348]
[1780503263127,45.88,66071.17,142.5,0.138,0.00017,6.17809]
[1780503263400,45.89,66073.05,142.5,0.13833,0.00017,6.18836]
[1780503265711,45.89,66072.45,142.5,0.13823,0.00017,6.18528]
[1780503266172,45.89,66072.45,142.5,0.13823,0.00017,6.18528]
[1780503266318,45.89,66072.23,142.5,0.1382,0.00017,6.18435]
[1780503266900,45.89,66076.79,142.5,0.13898,0.00017,6.20865]
[1780503267471,45.89,66076.79,142.5,0.13898,0.00017,6.20865]
[1780503267480,45.89,66076.79,142.5,0.13898,0.00017,6.20865]
[1780503267527,45.89,66076.79,142.5,0.13898,0.00017,6.20865]
[1780503267842,45.89,66076.79,142.5,0.13898,0.00017,6.20865]
[1780503267907,45.89,66081.64,142.5,0.13983,0.00017,6.23464]
[1780503270042,45.89,66083.59,142.5,0.14017,0.00017,6.2452]
[1780503270450,45.89,66086.78,142.5,0.14073,0.00017,6.26234]
[1780503271214,45.89,66086.78,142.5,0.14073,0.00017,6.26234]
[1780503270928,45.89,66083.98,142.5,0.14025,0.00017,6.24762]
[1780503273918,45.89,66084.31,142.5,0.14018,0.00017,6.24241]
[1780503275568,45.9,66090.81,142.5,0.14132,0.00017,6.27736]
[1780503275907,45.9,66090.81,142.5,0.14132,0.00017,6.27736]
[1780503275918,45.9,66090.81,142.5,0.14132,0.00017,6.27736]
[1780503276191,45.9,66100.67,142.5,0.14305,0.00018,6.33015]
[1780503276601,45.9,66100.67,142.5,0.14305,0.00018,6.33015]
[1780503277087,45.9,66100.67,142.5,0.14305,0.00018,6.33015]
[1780503277089,45.9,66100.67,142.5,0.14305,0.00018,6.33015]
[1780503277221,45.9,66111.44,142.5,0.14495,0.00018,6.38786]
[1780503279993,45.89,66120.06,142.5,0.14646,0.00018,6.43319]
[1780503283016,45.88,66110.66,142.5,0.14474,0.00018,6.38154]
[1780503285803,45.88,66109.59,142.5,0.14452,0.00018,6.37496]
[1780503286631,45.88,66106.94,142.5,0.14404,0.00018,6.36039]
[1780503287045,45.85,66102.94,142.5,0.14321,0.00018,6.33518]
[1780503292080,45.85,66098.08,142.5,0.14236,0.00018,6.30913]
[1780503292854,45.85,66098.08,142.5,0.14236,0.00018,6.30913]
[1780503292902,45.85,66098.08,142.5,0.14236,0.00018,6.30913]
[1780503293088,45.85,66095.84,142.5,0.14197,0.00017,6.29742]
[1780503297202,45.86,66088.17,142.5,0.14068,0.00017,6.25767]
[1780503297333,45.86,66088.17,142.5,0.14068,0.00017,6.25767]
[1780503297494,45.86,66088.17,142.5,0.14068,0.00017,6.25767]
[1780503297781,45.86,66088.17,142.5,0.14068,0.00017,6.25767]
[1780503297901,45.86,66088.17,142.5,0.14068,0.00017,6.25767]
[1780503298177,45.86,66077.61,142.5,0.13886,0.00017,6.20163]
[1780503298344,45.86,66077.61,142.5,0.13886,0.00017,6.20163]
[1780503298349,45.86,66077.61,142.5,0.13886,0.00017,6.20163]
[1780503300904,45.86,66075.31,142.5,0.13847,0.00017,6.18947]
[1780503300971,45.86,66075.31,142.5,0.13847,0.00017,6.18947]
[1780503301068,45.86,66075.31,142.5,0.13847,0.00017,6.18947]
[1780503301198,45.86,66075.31,142.5,0.13847,0.00017,6.18947]
[1780503301900,45.86,66072.53,142.5,0.13799,0.00017,6.17477]
[1780503301920,45.86,66072.53,142.5,0.13799,0.00017,6.17477]
[1780503302138,45.86,66072.53,142.5,0.13799,0.00017,6.17477]
[1780503302214,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503302332,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503302373,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503302580,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503302585,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503302902,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503303000,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503303123,45.86,66053.19,142.5,0.13471,0.00017,6.07199]
[1780503303221,45.87,66042.96,142.5,0.13299,0.00017,6.0178]
[1780503303307,45.87,66042.96,142.5,0.13299,0.00017,6.0178]
[1780503303870,45.87,66042.96,142.5,0.13299,0.00017,6.0178]
[1780503304969,45.87,66040.33,142.5,0.13256,0.00017,6.00409]
[1780503307989,45.87,66042.3,142.5,0.13291,0.00017,6.01506]
[1780503308256,45.87,66047.39,142.5,0.13376,0.00017,6.04223]
[1780503308585,45.87,66047.39,142.5,0.13376,0.00017,6.04223]
[1780503308646,45.87,66047.39,142.5,0.13376,0.00017,6.04223]
[1780503308677,45.87,66047.39,142.5,0.13376,0.00017,6.04223]
[1780503309026,45.87,66047.39,142.5,0.13376,0.00017,6.04223]
[1780503309263,45.87,66063.51,142.5,0.13649,0.00017,6.12789]
[1780503309375,45.87,66063.51,142.5,0.13649,0.00017,6.12789]
[1780503309604,45.87,66063.51,142.5,0.13649,0.00017,6.12789]
[1780503309921,45.87,66063.51,142.5,0.13649,0.00017,6.12789]
[1780503311382,45.87,66060.66,142.5,0.13602,0.00017,6.11309]
[1780503311607,45.87,66060.66,142.5,0.13602,0.00017,6.11309]
[1780503311636,45.87,66060.66,142.5,0.13602,0.00017,6.11309]
[1780503312794,45.87,66059.16,142.5,0.13577,0.00017,6.10532]
[1780503312901,45.87,66059.16,142.5,0.13577,0.00017,6.10532]
[1780503313253,45.88,66052.54,142.5,0.13466,0.00017,6.07049]
[1780503314263,45.88,66052.54,142.5,0.13466,0.00017,6.07049]
[1780503314348,45.88,66051.37,142.5,0.13446,0.00017,6.06428]
[1780503315732,45.88,66060.27,142.5,0.13598,0.00017,6.11203]
[1780503316588,45.88,66060.27,142.5,0.13598,0.00017,6.11203]
[1780503318871,45.88,66055.64,142.5,0.13521,0.00017,6.08771]
[1780503319743,45.88,66055.3,142.5,0.13516,0.00017,6.08608]
[1780503320127,45.88,66055.3,142.5,0.13516,0.00017,6.08608]
[1780503320378,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503320659,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503320806,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503320894,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503321105,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503321156,45.88,66056.4,142.5,0.13535,0.00017,6.0921]
[1780503321220,45.89,66063.35,142.5,0.13654,0.00017,6.12938]
[1780503321725,45.89,66063.35,142.5,0.13654,0.00017,6.12938]
[1780503321770,45.89,66057.14,142.5,0.13548,0.00017,6.09636]
[1780503322505,45.89,66057.14,142.5,0.13548,0.00017,6.09636]
[1780503322592,45.89,66057.14,142.5,0.13548,0.00017,6.09636]
[1780503322783,45.89,66057.14,142.5,0.13548,0.00017,6.09636]
[1780503322821,45.89,66057.14,142.5,0.13548,0.00017,6.09636]
[1780503323369,45.89,66066.33,142.5,0.13706,0.00017,6.14564]
[1780503326535,45.89,66067.87,142.5,0.13733,0.00017,6.15409]
[1780503328602,45.89,66067.4,142.5,0.13726,0.00017,6.15176]
[1780503328760,45.89,66067.4,142.5,0.13726,0.00017,6.15176]
[1780503329268,45.89,66067.4,142.5,0.13726,0.00017,6.15176]
[1780503330053,45.89,66067.12,142.5,0.13721,0.00017,6.15034]
[1780503330074,45.89,66067.12,142.5,0.13721,0.00017,6.15034]
[1780503330134,45.89,66062.41,142.5,0.13641,0.00017,6.12535]
[1780503331154,45.89,66062.41,142.5,0.13641,0.00017,6.12535]
[1780503331909,45.89,66072.42,142.5,0.138,0.00017,6.17157]
[1780503335678,45.89,66073.65,142.5,0.13821,0.00017,6.17818]
[1780503335682,45.89,66073.65,142.5,0.13821,0.00017,6.17818]
[1780503336360,45.89,66073.51,142.5,0.13819,0.00017,6.17745]
[1780503336494,45.89,66073.51,142.5,0.13819,0.00017,6.17745]
[1780503337438,45.89,66076.49,142.5,0.1387,0.00017,6.19331]
[1780503337499,45.89,66076.49,142.5,0.1387,0.00017,6.19331]
[1780503337730,45.89,66076.49,142.5,0.1387,0.00017,6.19331]
[1780503337763,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503338326,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503338530,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503338764,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503338826,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503339025,45.89,66083.71,142.5,0.13994,0.00017,6.2318]
[1780503339265,45.89,66077.28,142.5,0.13884,0.00017,6.19777]
[1780503339445,45.89,66077.28,142.5,0.13884,0.00017,6.19777]
[1780503339487,45.89,66077.28,142.5,0.13884,0.00017,6.19777]
[1780503339755,45.89,66077.28,142.5,0.13884,0.00017,6.19777]
[1780503339824,45.89,66077.28,142.5,0.13884,0.00017,6.19777]
[1780503339863,45.89,66067.68,142.5,0.13719,0.00017,6.14665]
[1780503340895,45.89,66067.68,142.5,0.13719,0.00017,6.14665]
[1780503340914,45.89,66067.68,142.5,0.13719,0.00017,6.14665]
[1780503340926,45.89,66067.68,142.5,0.13719,0.00017,6.14665]
[1780503342783,45.9,66064.25,142.5,0.13662,0.00017,6.12881]
[1780503343751,45.9,66063.06,142.5,0.13643,0.00017,6.12271]
[1780503344119,45.9,66068.57,142.5,0.13738,0.00017,6.15226]
[1780503344380,45.9,66068.57,142.5,0.13738,0.00017,6.15226]
[1780503344992,45.9,66068.57,142.5,0.13738,0.00017,6.15226]
[1780503345055,45.9,66068.57,142.5,0.13738,0.00017,6.15226]
[1780503345076,45.9,66068.57,142.5,0.13738,0.00017,6.15226]
[1780503345993,45.9,66071.53,142.5,0.13789,0.00017,6.16821]
[1780503346210,45.9,66071.53,142.5,0.13789,0.00017,6.16821]
[1780503346853,45.9,66075.76,142.5,0.13862,0.00017,6.19098]
[1780503347131,45.9,66075.76,142.5,0.13862,0.00017,6.19098]
[1780503347227,45.9,66075.76,142.5,0.13862,0.00017,6.19098]
[1780503347846,45.9,66075.91,142.5,0.13865,0.00017,6.19186]
[1780503348331,45.9,66075.71,142.5,0.13862,0.00017,6.1908]
[1780503348907,45.9,66075.71,142.5,0.13862,0.00017,6.1908]
[1780503351703,45.9,66078.07,142.5,0.13903,0.00017,6.20362]
[1780503351705,45.9,66078.07,142.5,0.13903,0.00017,6.20362]
[1780503351737,45.9,66078.07,142.5,0.13903,0.00017,6.20362]
[1780503351807,45.9,66082.77,142.5,0.13985,0.00017,6.2288]
[1780503352806,45.9,66082.77,142.5,0.13985,0.00017,6.2288]
[1780503352807,45.9,66082.77,142.5,0.13985,0.00017,6.2288]
[1780503353441,45.91,66083.8,142.5,0.14003,0.00017,6.23444]
[1780503353443,45.91,66083.8,142.5,0.14003,0.00017,6.23444]
[1780503353485,45.91,66083.8,142.5,0.14003,0.00017,6.23444]
[1780503354599,45.91,66081.8,142.5,0.13969,0.00017,6.22391]
[1780503354601,45.91,66081.8,142.5,0.13969,0.00017,6.22391]
[1780503355440,45.91,66084.35,142.5,0.14014,0.00017,6.23766]
[1780503355451,45.91,66084.35,142.5,0.14014,0.00017,6.23766]
[1780503355955,45.91,66084.35,142.5,0.14014,0.00017,6.23766]
[1780503356123,45.91,66084.35,142.5,0.14014,0.00017,6.23766]
[1780503356304,45.91,66095.56,142.5,0.14209,0.00017,6.29762]
[1780503356711,45.91,66095.56,142.5,0.14209,0.00017,6.29762]
[1780503356717,45.91,66095.56,142.5,0.14209,0.00017,6.29762]
[1780503357088,45.91,66113.71,142.5,0.14529,0.00018,6.39469]
[1780503358252,45.91,66113.71,142.5,0.14529,0.00018,6.39469]
[1780503358369,45.91,66115.55,142.5,0.14561,0.00018,6.40438]
[1780503358436,45.91,66115.55,142.5,0.14561,0.00018,6.40438]
[1780503358619,45.91,66115.55,142.5,0.14561,0.00018,6.40438]
[1780503359345,45.91,66118.97,142.5,0.14622,0.00018,6.42269]
[1780503360462,45.91,66116.85,142.5,0.14583,0.00018,6.41105]
[1780503360569,45.91,66116.85,142.5,0.14583,0.00018,6.41105]
[1780503360628,45.91,66116.85,142.5,0.14583,0.00018,6.41105]
[1780503360889,45.91,66116.85,142.5,0.14583,0.00018,6.41105]
[1780503360918,45.91,66116.85,142.5,0.14583,0.00018,6.41105]
[1780503361305,45.9,66111.84,142.5,0.14493,0.00018,6.38396]
[1780503361498,45.9,66111.84,142.5,0.14493,0.00018,6.38396]
[1780503362118,45.9,66111.84,142.5,0.14493,0.00018,6.38396]
[1780503362329,45.9,66111.84,142.5,0.14493,0.00018,6.38396]
[1780503362344,45.9,66111.84,142.5,0.14493,0.00018,6.38396]
[1780503362142,45.9,66098.56,142.5,0.14258,0.00018,6.31271]
[1780503362426,45.9,66098.56,142.5,0.14258,0.00018,6.31271]
[1780503362986,45.9,66079.18,142.5,0.13921,0.00017,6.20915]
[1780503363745,45.9,66079.18,142.5,0.13921,0.00017,6.20915]
[1780503363851,45.9,66076.51,142.5,0.13876,0.00017,6.19512]
[1780503364495,45.9,66076.51,142.5,0.13876,0.00017,6.19512]
[1780503364665,45.9,66077.26,142.5,0.13889,0.00017,6.19931]
[1780503366414,45.91,66078.62,142.5,0.13913,0.00017,6.20678]
[1780503366419,45.91,66078.62,142.5,0.13913,0.00017,6.20678]
[1780503366749,45.91,66078.62,142.5,0.13913,0.00017,6.20678]
[1780503366803,45.91,66076.66,142.5,0.1388,0.00017,6.19641]
[1780503368760,45.91,66074.29,142.5,0.13839,0.00017,6.18389]
[1780503368937,45.91,66074.29,142.5,0.13839,0.00017,6.18389]
[1780503368954,45.91,66074.29,142.5,0.13839,0.00017,6.18389]
[1780503369096,45.91,66074.29,142.5,0.13839,0.00017,6.18389]
[1780503369170,45.91,66080.22,142.5,0.13942,0.00017,6.2156]
[1780503369637,45.91,66080.22,142.5,0.13942,0.00017,6.2156]
[1780503369744,45.91,66080.22,142.5,0.13942,0.00017,6.2156]
[1780503369832,45.91,66080.22,142.5,0.13942,0.00017,6.2156]
[1780503369936,45.91,66099.67,142.5,0.14281,0.00018,6.31954]
[1780503370685,45.91,66099.67,142.5,0.14281,0.00018,6.31954]
[1780503370835,45.91,66099.67,142.5,0.14281,0.00018,6.31954]
[1780503370893,45.91,66099.67,142.5,0.14281,0.00018,6.31954]
[1780503374365,45.91,66096.04,142.5,0.14219,0.00017,6.30071]
[1780503377505,45.91,66096.07,142.5,0.14221,0.00017,6.30134]
[1780503378303,45.91,66096.07,142.5,0.14221,0.00017,6.30134]
[1780503378306,45.91,66096.07,142.5,0.14221,0.00017,6.30134]
[1780503378310,45.91,66096.07,142.5,0.14221,0.00017,6.30134]
[1780503378127,45.92,66091.01,142.5,0.14134,0.00017,6.27448]
[1780503379363,45.92,66087.11,142.5,0.14066,0.00017,6.25387]
[1780503379364,45.92,66087.11,142.5,0.14066,0.00017,6.25387]
[1780503379864,45.92,66087.11,142.5,0.14066,0.00017,6.25387]
[1780503380198,45.92,66087.11,142.5,0.14066,0.00017,6.25387]
[1780503380305,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503380895,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503380897,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503380933,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503381164,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503381167,45.92,66090.34,142.5,0.14124,0.00017,6.27143]
[1780503381336,45.92,66096.9,142.5,0.14239,0.00018,6.30659]
[1780503381726,45.92,66096.9,142.5,0.14239,0.00018,6.30659]
[1780503381872,45.92,66096.9,142.5,0.14239,0.00018,6.30659]
[1780503382103,45.92,66096.9,142.5,0.14239,0.00018,6.30659]
[1780503382116,45.92,66096.9,142.5,0.14239,0.00018,6.30659]
[1780503382255,45.92,66109.0,142.5,0.14451,0.00018,6.37125]
[1780503382630,45.92,66109.0,142.5,0.14451,0.00018,6.37125]
[1780503382909,45.92,66109.0,142.5,0.14451,0.00018,6.37125]
[1780503382977,45.92,66119.61,142.5,0.1464,0.00018,6.42813]
[1780503384287,45.92,66119.61,142.5,0.1464,0.00018,6.42813]
[1780503387351,45.92,66117.04,142.5,0.14591,0.00018,6.41351]
[1780503387758,45.91,66116.78,142.5,0.14586,0.00018,6.41184]
[1780503388124,45.91,66116.78,142.5,0.14586,0.00018,6.41184]
[1780503388225,45.91,66107.63,142.5,0.14422,0.00018,6.3624]
[1780503390407,45.91,66107.53,142.5,0.1442,0.00018,6.36165]
[1780503390784,45.91,66107.53,142.5,0.1442,0.00018,6.36165]
[1780503390794,45.91,66107.53,142.5,0.1442,0.00018,6.36165]
[1780503390797,45.91,66107.53,142.5,0.1442,0.00018,6.36165]
[1780503390847,45.91,66113.09,142.5,0.14517,0.00018,6.39118]
[1780503391966,45.91,66113.09,142.5,0.14517,0.00018,6.39118]
[1780503392630,45.91,66116.11,142.5,0.14557,0.00018,6.39985]
[1780503392646,45.91,66116.11,142.5,0.14557,0.00018,6.39985]
[1780503392663,45.91,66116.11,142.5,0.14557,0.00018,6.39985]
[1780503393061,45.91,66116.11,142.5,0.14557,0.00018,6.39985]
[1780503393125,45.91,66116.11,142.5,0.14557,0.00018,6.39985]
[1780503393129,45.9,66128.06,142.5,0.1477,0.00018,6.46356]
[1780503393405,45.9,66128.06,142.5,0.1477,0.00018,6.46356]
[1780503393555,45.9,66128.06,142.5,0.1477,0.00018,6.46356]
[1780503393766,45.9,66128.06,142.5,0.1477,0.00018,6.46356]
[1780503394220,45.9,66126.95,142.5,0.14748,0.00018,6.45727]
[1780503394877,45.9,66122.29,142.5,0.14664,0.00018,6.43197]
[1780503395446,45.9,66122.29,142.5,0.14664,0.00018,6.43197]
[1780503395481,45.9,66122.29,142.5,0.14664,0.00018,6.43197]
[1780503395583,45.9,66122.29,142.5,0.14664,0.00018,6.43197]
[1780503396726,45.9,66119.41,142.5,0.14611,0.00018,6.41624]
[1780503397348,45.9,66119.41,142.5,0.14611,0.00018,6.41624]
[1780503397890,45.9,66119.49,142.5,0.14612,0.00018,6.41639]
[1780503397968,45.9,66119.49,142.5,0.14612,0.00018,6.41639]
[1780503398815,45.89,66115.37,142.5,0.14537,0.00018,6.39379]
[1780503398987,45.89,66103.15,142.5,0.14321,0.00018,6.32842]
[1780503399582,45.89,66103.15,142.5,0.14321,0.00018,6.32842]
[1780503400319,45.89,66094.54,142.5,0.1417,0.00017,6.28235]
[1780503402900,45.89,66092.69,142.5,0.14138,0.00017,6.27259]
[1780503402936,45.89,66094.42,142.5,0.14168,0.00017,6.28194]
[1780503403540,45.89,66094.42,142.5,0.14168,0.00017,6.28194]
[1780503404802,45.89,66093.72,142.5,0.14156,0.00017,6.2783]
[1780503404935,45.89,66093.72,142.5,0.14156,0.00017,6.2783]
[1780503406213,45.9,66093.84,142.5,0.14159,0.00017,6.27905]
[1780503406960,45.9,66091.83,142.5,0.14124,0.00017,6.2685]
[1780503407163,45.9,66091.83,142.5,0.14124,0.00017,6.2685]
[1780503407401,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503407732,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503407926,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503408206,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503408248,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503408374,45.9,66087.75,142.5,0.14054,0.00017,6.24686]
[1780503408374,45.9,66077.35,142.5,0.13875,0.00017,6.19158]
[1780503408427,45.9,66077.35,142.5,0.13875,0.00017,6.19158]
[1780503410388,45.9,66078.27,142.5,0.1389,0.00017,6.19648]
[1780503410397,45.9,66078.27,142.5,0.1389,0.00017,6.19648]
[1780503411999,45.9,66082.83,142.5,0.1397,0.00017,6.22105]
[1780503412862,45.9,66082.83,142.5,0.1397,0.00017,6.22105]
[1780503412871,45.9,66082.83,142.5,0.1397,0.00017,6.22105]
[1780503413701,45.9,66085.09,142.5,0.14009,0.00017,6.23315]
[1780503413785,45.9,66085.09,142.5,0.14009,0.00017,6.23315]
[1780503414013,45.9,66089.64,142.5,0.14089,0.00017,6.25756]
[1780503414660,45.9,66089.64,142.5,0.14089,0.00017,6.25756]
[1780503414750,45.9,66089.64,142.5,0.14089,0.00017,6.25756]
[1780503414845,45.9,66089.64,142.5,0.14089,0.00017,6.25756]
[1780503415073,45.9,66089.64,142.5,0.14089,0.00017,6.25756]
[1780503415359,45.9,66098.02,142.5,0.14236,0.00018,6.30259]
[1780503416614,45.9,66097.58,142.5,0.14228,0.00018,6.30024]
[1780503416815,45.9,66097.58,142.5,0.14228,0.00018,6.30024]
[1780503417396,45.9,66097.58,142.5,0.14228,0.00018,6.30024]
[1780503418105,45.9,66097.84,142.5,0.14233,0.00018,6.30178]
[1780503418658,45.9,66095.85,142.5,0.14199,0.00017,6.2913]
[1780503419195,45.9,66095.85,142.5,0.14199,0.00017,6.2913]
[1780503419842,45.91,66096.6,142.5,0.14213,0.00017,6.29563]
[1780503422484,45.91,66097.54,142.5,0.14231,0.00018,6.30096]
[1780503422906,45.91,66097.54,142.5,0.14231,0.00018,6.30096]
[1780503425117,45.91,66093.92,142.5,0.14168,0.00017,6.28192]
[1780503425331,45.91,66093.92,142.5,0.14168,0.00017,6.28192]
[1780503426018,45.91,66095.04,142.5,0.14188,0.00017,6.28806]
[1780503426148,45.91,66102.47,142.5,0.14319,0.00018,6.32792]
[1780503426735,45.91,66102.47,142.5,0.14319,0.00018,6.32792]
[1780503427093,45.91,66102.47,142.5,0.14319,0.00018,6.32792]
[1780503427175,45.91,66102.47,142.5,0.14319,0.00018,6.32792]
[1780503428180,45.91,66105.83,142.5,0.14379,0.00018,6.34604]
[1780503428332,45.91,66105.83,142.5,0.14379,0.00018,6.34604]
[1780503428419,45.91,66093.25,142.5,0.14159,0.00017,6.27894]
[1780503430752,45.91,66094.66,142.5,0.14182,0.00017,6.28617]
[1780503430908,45.91,66094.66,142.5,0.14182,0.00017,6.28617]
[1780503430996,45.91,66094.66,142.5,0.14182,0.00017,6.28617]
[1780503431058,45.91,66094.66,142.5,0.14182,0.00017,6.28617]
[1780503431206,45.91,66079.34,142.5,0.13916,0.00017,6.2045]
[1780503433220,45.91,66084.6,142.5,0.14008,0.00017,6.23277]
[1780503434508,45.92,66085.47,142.5,0.14024,0.00017,6.2376]
[1780503434560,45.92,66085.47,142.5,0.14024,0.00017,6.2376]
[1780503434666,45.92,66085.47,142.5,0.14024,0.00017,6.2376]
[1780503435058,45.92,66085.47,142.5,0.14024,0.00017,6.2376]
[1780503435528,45.92,66086.25,142.5,0.14038,0.00017,6.24189]
[1780503435712,45.92,66086.25,142.5,0.14038,0.00017,6.24189]
[1780503436266,45.92,66086.25,142.5,0.14038,0.00017,6.24189]
[1780503438668,45.92,66087.02,142.5,0.14053,0.00017,6.24641]
[1780503439003,45.92,66087.02,142.5,0.14053,0.00017,6.24641]
[1780503439194,45.92,66087.02,142.5,0.14053,0.00017,6.24641]
[1780503439297,45.92,66087.02,142.5,0.14053,0.00017,6.24641]
[1780503440269,45.92,66079.35,142.5,0.13921,0.00017,6.20578]
[1780503441339,45.92,66079.35,142.5,0.13921,0.00017,6.20578]
[1780503441403,45.92,66085.28,142.5,0.14024,0.00017,6.23766]
[1780503442025,45.92,66085.28,142.5,0.14024,0.00017,6.23766]
[1780503442283,45.92,66085.97,142.5,0.14036,0.00017,6.24134]
[1780503443094,45.92,66085.97,142.5,0.14036,0.00017,6.24134]
[1780503443290,45.92,66083.82,142.5,0.13999,0.00017,6.23001]
[1780503443611,45.92,66083.82,142.5,0.13999,0.00017,6.23001]
[1780503446321,45.92,66086.85,142.5,0.14053,0.00017,6.24646]
[1780503448450,45.93,66082.1,142.5,0.13972,0.00017,6.22163]
[1780503448513,45.93,66082.1,142.5,0.13972,0.00017,6.22163]
[1780503449974,45.93,66079.88,142.5,0.13934,0.00017,6.20997]
[1780503451124,45.93,66079.84,142.5,0.13934,0.00017,6.20975]
[1780503452975,45.93,66080.49,142.5,0.13934,0.00017,6.20653]
[1780503454028,45.93,66080.43,142.5,0.13933,0.00017,6.20639]
[1780503454218,45.93,66080.43,142.5,0.13933,0.00017,6.20639]
[1780503454251,45.93,66080.43,142.5,0.13933,0.00017,6.20639]
[1780503454260,45.93,66080.43,142.5,0.13933,0.00017,6.20639]
[1780503454371,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503454480,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503454591,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503454739,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503454775,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503455105,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503455446,45.93,66059.95,142.5,0.13583,0.00017,6.09747]
[1780503455460,45.93,66054.67,142.5,0.13494,0.00017,6.06957]
[1780503455490,45.93,66054.67,142.5,0.13494,0.00017,6.06957]
[1780503455835,45.93,66054.67,142.5,0.13494,0.00017,6.06957]
[1780503456059,45.93,66054.67,142.5,0.13494,0.00017,6.06957]
[1780503456384,45.93,66049.72,142.5,0.1341,0.00017,6.04337]
[1780503457025,45.93,66049.72,142.5,0.1341,0.00017,6.04337]
[1780503457409,45.93,66049.72,142.5,0.1341,0.00017,6.04337]
[1780503457491,45.93,66049.72,142.5,0.1341,0.00017,6.04337]
[1780503458736,45.94,66052.42,142.5,0.13456,0.00017,6.05786]
[1780503459489,45.94,66053.03,142.5,0.13467,0.00017,6.06109]
[1780503459955,45.94,66053.03,142.5,0.13467,0.00017,6.06109]
[1780503460591,45.94,66052.35,142.5,0.13456,0.00017,6.05788]
[1780503460658,45.94,66052.35,142.5,0.13456,0.00017,6.05788]
[1780503461141,45.94,66052.35,142.5,0.13456,0.00017,6.05788]
[1780503461437,45.94,66044.46,142.5,0.13324,0.00017,6.01626]
[1780503461572,45.94,66044.46,142.5,0.13324,0.00017,6.01626]
[1780503462450,45.94,66037.13,142.5,0.13203,0.00017,5.97774]
[1780503462897,45.94,66037.13,142.5,0.13203,0.00017,5.97774]
[1780503463333,45.94,66037.13,142.5,0.13203,0.00017,5.97774]
[1780503463426,45.94,66037.13,142.5,0.13203,0.00017,5.97774]
[1780503463456,45.94,66040.14,142.5,0.13254,0.00017,5.994]
[1780503464463,45.94,66045.4,142.5,0.13343,0.00017,6.02216]
[1780503466957,45.95,66046.27,142.5,0.13359,0.00017,6.02728]
[1780503466959,45.95,66046.27,142.5,0.13359,0.00017,6.02728]
[1780503467188,45.95,66046.27,142.5,0.13359,0.00017,6.02728]
[1780503467485,45.95,66045.76,142.5,0.13352,0.00017,6.02483]
[1780503471762,45.95,66051.72,142.5,0.13455,0.00017,6.05727]
[1780503473323,45.95,66051.72,142.5,0.13455,0.00017,6.05727]
[1780503475561,45.96,66050.21,142.5,0.1343,0.00017,6.04959]
[1780503475648,45.96,66044.76,142.5,0.13339,0.00017,6.02068]
[1780503478115,45.96,66041.45,142.5,0.13284,0.00017,6.00335]
[1780503478413,45.96,66041.45,142.5,0.13284,0.00017,6.00335]
[1780503478137,45.96,66035.51,142.5,0.13185,0.00017,5.97194]
[1780503478562,45.96,66033.59,142.5,0.13153,0.00017,5.96196]
[1780503479576,45.96,66033.59,142.5,0.13153,0.00017,5.96196]
[1780503479699,45.96,66033.59,142.5,0.13153,0.00017,5.96196]
[1780503479701,45.96,66033.59,142.5,0.13153,0.00017,5.96196]
[1780503480893,45.96,66033.42,142.5,0.13151,0.00017,5.96117]
[1780503481546,45.96,66033.42,142.5,0.13151,0.00017,5.96117]
[1780503482003,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482015,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482079,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482193,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482491,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482836,45.96,66030.63,142.5,0.13105,0.00017,5.94655]
[1780503482948,45.96,66028.9,142.5,0.13077,0.00017,5.93755]
[1780503483048,45.96,66028.9,142.5,0.13077,0.00017,5.93755]
[1780503483062,45.96,66028.9,142.5,0.13077,0.00017,5.93755]
[1780503483212,45.96,66011.34,142.5,0.12789,0.00016,5.84501]
[1780503484224,45.96,66011.34,142.5,0.12789,0.00016,5.84501]
[1780503484481,45.96,66011.34,142.5,0.12789,0.00016,5.84501]
[1780503484883,45.96,66011.34,142.5,0.12789,0.00016,5.84501]
[1780503485385,45.96,65993.02,142.5,0.12493,0.00016,5.74899]
[1780503485644,45.96,65993.02,142.5,0.12493,0.00016,5.74899]
[1780503485735,45.96,65993.02,142.5,0.12493,0.00016,5.74899]
[1780503485883,45.96,65993.02,142.5,0.12493,0.00016,5.74899]
[1780503486406,45.96,65973.39,142.5,0.12181,0.00016,5.64639]
[1780503487499,45.96,65973.39,142.5,0.12181,0.00016,5.64639]
[1780503487649,45.96,65973.39,142.5,0.12181,0.00016,5.64639]
[1780503487248,45.96,65980.13,142.5,0.12288,0.00016,5.6817]
[1780503487840,45.96,65980.13,142.5,0.12288,0.00016,5.6817]
[1780503488121,45.96,65980.13,142.5,0.12288,0.00016,5.6817]
[1780503488191,45.96,65980.13,142.5,0.12288,0.00016,5.6817]
[1780503488391,45.96,65965.8,142.5,0.12063,0.00016,5.60718]
[1780503489187,45.96,65965.8,142.5,0.12063,0.00016,5.60718]
[1780503489427,45.96,65965.8,142.5,0.12063,0.00016,5.60718]
[1780503489822,45.97,65961.95,142.5,0.12005,0.00016,5.58783]
[1780503489909,45.97,65961.95,142.5,0.12005,0.00016,5.58783]
[1780503490265,45.97,65961.95,142.5,0.12005,0.00016,5.58783]
[1780503490314,45.97,65961.95,142.5,0.12005,0.00016,5.58783]
[1780503490415,45.97,65959.75,142.5,0.11971,0.00016,5.5764]
[1780503491603,45.97,65955.44,142.5,0.11905,0.00015,5.55426]
[1780503492441,45.97,65946.03,142.5,0.11762,0.00015,5.50613]
[1780503493497,45.97,65946.03,142.5,0.11762,0.00015,5.50613]
[1780503493786,45.97,65942.6,142.5,0.11709,0.00015,5.48839]
[1780503494220,45.97,65942.6,142.5,0.11709,0.00015,5.48839]
[1780503494307,45.97,65942.6,142.5,0.11709,0.00015,5.48839]
[1780503494509,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503494531,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503494703,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503495265,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503495374,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503495445,45.97,65926.71,142.5,0.11468,0.00015,5.40681]
[1780503495509,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503495530,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503495573,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503495587,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503495974,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503496371,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503496431,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503496516,45.98,65910.65,142.5,0.1123,0.00015,5.3251]
[1780503496494,45.98,65908.54,142.5,0.112,0.00015,5.31467]
[1780503496603,45.98,65908.54,142.5,0.112,0.00015,5.31467]
[1780503496915,45.98,65908.54,142.5,0.112,0.00015,5.31467]
[1780503497144,45.98,65908.54,142.5,0.112,0.00015,5.31467]
[1780503497274,45.98,65908.54,142.5,0.112,0.00015,5.31467]
[1780503497372,45.98,65924.99,142.5,0.11446,0.00015,5.39907]
[1780503498567,45.98,65927.4,142.5,0.11483,0.00015,5.41174]
[1780503498608,45.98,65927.4,142.5,0.11483,0.00015,5.41174]
[1780503499070,45.98,65920.17,142.5,0.11375,0.00015,5.37481]
[1780503500236,45.98,65920.17,142.5,0.11375,0.00015,5.37481]
[1780503500383,45.98,65920.17,142.5,0.11375,0.00015,5.37481]
[1780503500753,45.99,65918.64,142.5,0.11354,0.00015,5.36757]
[1780503500791,45.99,65918.64,142.5,0.11354,0.00015,5.36757]
[1780503501535,45.99,65923.41,142.5,0.11426,0.00015,5.39235]
[1780503501536,45.99,65923.41,142.5,0.11426,0.00015,5.39235]
[1780503501709,45.99,65923.41,142.5,0.11426,0.00015,5.39235]
[1780503502021,45.99,65923.41,142.5,0.11426,0.00015,5.39235]
[1780503502843,45.99,65923.38,142.5,0.11427,0.00015,5.39247]
[1780503504480,45.99,65909.52,142.5,0.1122,0.00015,5.32176]
[1780503505165,45.99,65909.52,142.5,0.1122,0.00015,5.32176]
[1780503505193,45.99,65909.52,142.5,0.1122,0.00015,5.32176]
[1780503505239,45.99,65908.25,142.5,0.11202,0.00015,5.31526]
[1780503506261,45.99,65908.25,142.5,0.11202,0.00015,5.31526]
[1780503506727,45.99,65907.94,142.5,0.11198,0.00015,5.31394]
[1780503506807,46.0,65912.39,142.5,0.11265,0.00015,5.33698]
[1780503508319,46.0,65912.39,142.5,0.11265,0.00015,5.33698]
[1780503508850,46.0,65913.94,142.5,0.11289,0.00015,5.3453]
[1780503509096,46.0,65913.94,142.5,0.11289,0.00015,5.3453]
[1780503509103,46.0,65913.94,142.5,0.11289,0.00015,5.3453]
[1780503509231,46.0,65913.94,142.5,0.11289,0.00015,5.3453]
[1780503509286,46.0,65912.98,142.5,0.11276,0.00015,5.34073]
[1780503510000,46.0,65912.98,142.5,0.11276,0.00015,5.34073]
[1780503510004,46.0,65912.98,142.5,0.11276,0.00015,5.34073]
[1780503510195,46.0,65909.03,142.5,0.11218,0.00015,5.32075]
[1780503511262,46.0,65909.03,142.5,0.11218,0.00015,5.32075]
[1780503511278,46.0,65909.03,142.5,0.11218,0.00015,5.32075]
[1780503511419,46.0,65909.03,142.5,0.11218,0.00015,5.32075]
[1780503511512,46.01,65914.27,142.5,0.11285,0.00015,5.34119]
[1780503511903,46.01,65914.27,142.5,0.11285,0.00015,5.34119]
[1780503512260,46.01,65914.27,142.5,0.11285,0.00015,5.34119]
[1780503513305,46.01,65910.36,142.5,0.11227,0.00015,5.32117]
[1780503513325,46.01,65910.36,142.5,0.11227,0.00015,5.32117]
[1780503513532,46.01,65910.36,142.5,0.11227,0.00015,5.32117]
[1780503513750,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514193,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514215,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514261,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514373,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514433,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514489,46.01,65906.13,142.5,0.11165,0.00015,5.29978]
[1780503514473,46.01,65901.23,142.5,0.11093,0.00015,5.27504]
[1780503515312,46.01,65901.23,142.5,0.11093,0.00015,5.27504]
[1780503515413,46.01,65891.9,142.5,0.10957,0.00015,5.22782]
[1780503516341,46.01,65891.9,142.5,0.10957,0.00015,5.22782]
[1780503517180,46.03,65891.05,142.5,0.10956,0.00015,5.22745]
[1780503517235,46.06,65893.95,142.5,0.1101,0.00015,5.24614]
[1780503518450,46.06,65893.95,142.5,0.1101,0.00015,5.24614]
[1780503518509,46.06,65899.42,142.5,0.11092,0.00015,5.27468]
[1780503518561,46.06,65899.42,142.5,0.11092,0.00015,5.27468]
[1780503518931,46.06,65899.42,142.5,0.11092,0.00015,5.27468]
[1780503519448,46.06,65896.41,142.5,0.1105,0.00015,5.2598]
[1780503521393,46.06,65899.48,142.5,0.11095,0.00015,5.27544]
[1780503521438,46.06,65899.48,142.5,0.11095,0.00015,5.27544]
[1780503521455,46.06,65900.54,142.5,0.11112,0.00015,5.28127]
[1780503521912,46.07,65892.85,142.5,0.11,0.00015,5.24253]
[1780503522682,46.07,65892.85,142.5,0.11,0.00015,5.24253]
[1780503523044,46.07,65892.85,142.5,0.11,0.00015,5.24253]
[1780503524093,46.07,65891.82,142.5,0.10986,0.00015,5.23766]
[1780503524875,46.07,65890.37,142.5,0.10966,0.00015,5.23066]
[1780503524933,46.07,65891.27,142.5,0.1098,0.00015,5.23563]
[1780503525765,46.07,65891.27,142.5,0.1098,0.00015,5.23563]
[1780503525888,46.07,65891.27,142.5,0.1098,0.00015,5.23563]
[1780503526125,46.07,65891.27,142.5,0.1098,0.00015,5.23563]
[1780503526252,46.07,65891.27,142.5,0.1098,0.00015,5.23563]
[1780503526531,46.08,65886.57,142.5,0.10913,0.00015,5.21243]
[1780503526622,46.08,65886.57,142.5,0.10913,0.00015,5.21243]
[1780503527341,46.08,65886.57,142.5,0.10913,0.00015,5.21243]
[1780503527369,46.08,65886.57,142.5,0.10913,0.00015,5.21243]
[1780503527386,46.08,65872.97,142.5,0.10717,0.00014,5.14357]
[1780503527784,46.08,65872.97,142.5,0.10717,0.00014,5.14357]
[1780503528054,46.08,65872.97,142.5,0.10717,0.00014,5.14357]
[1780503528122,46.08,65872.97,142.5,0.10717,0.00014,5.14357]
[1780503528529,46.13,65867.29,142.5,0.1066,0.00014,5.12354]
[1780503528976,46.13,65867.29,142.5,0.1066,0.00014,5.12354]
[1780503529471,46.13,65867.29,142.5,0.1066,0.00014,5.12354]
[1780503529512,46.13,65867.29,142.5,0.1066,0.00014,5.12354]
[1780503529512,46.13,65867.29,142.5,0.1066,0.00014,5.12354]
[1780503530575,46.15,65870.43,142.5,0.10717,0.00014,5.14352]
[1780503530695,46.15,65870.43,142.5,0.10717,0.00014,5.14352]
[1780503530935,46.15,65869.89,142.5,0.10709,0.00014,5.1408]
[1780503531045,46.15,65869.89,142.5,0.10709,0.00014,5.1408]
[1780503531074,46.15,65869.89,142.5,0.10709,0.00014,5.1408]
[1780503531437,46.15,65869.89,142.5,0.10709,0.00014,5.1408]
[1780503531495,46.17,65861.92,142.5,0.10607,0.00014,5.10479]
[1780503531622,46.17,65861.92,142.5,0.10607,0.00014,5.10479]
[1780503531982,46.17,65861.92,142.5,0.10607,0.00014,5.10479]
[1780503532368,46.17,65861.92,142.5,0.10607,0.00014,5.10479]
[1780503532463,46.19,65853.73,142.5,0.10501,0.00014,5.06697]
[1780503532940,46.19,65853.73,142.5,0.10501,0.00014,5.06697]
[1780503533444,46.22,65864.12,142.5,0.10664,0.00014,5.12452]
[1780503535289,46.23,65859.63,142.5,0.10601,0.00014,5.1024]
[1780503535609,46.23,65859.63,142.5,0.10601,0.00014,5.1024]
[1780503535757,46.25,65861.01,142.5,0.10634,0.00014,5.11407]
[1780503535946,46.25,65861.01,142.5,0.10634,0.00014,5.11407]
[1780503536137,46.25,65861.01,142.5,0.10634,0.00014,5.11407]
[1780503536229,46.25,65861.01,142.5,0.10634,0.00014,5.11407]
[1780503536430,46.26,65851.27,142.5,0.10498,0.00014,5.06569]
[1780503536647,46.26,65851.27,142.5,0.10498,0.00014,5.06569]
[1780503536673,46.26,65851.27,142.5,0.10498,0.00014,5.06569]
[1780503537139,46.26,65851.27,142.5,0.10498,0.00014,5.06569]
[1780503537481,46.26,65851.27,142.5,0.10498,0.00014,5.06569]
[1780503537569,46.28,65857.52,142.5,0.10598,0.00014,5.10127]
[1780503537757,46.28,65857.52,142.5,0.10598,0.00014,5.10127]
[1780503538012,46.28,65857.52,142.5,0.10598,0.00014,5.10127]
[1780503538094,46.28,65857.52,142.5,0.10598,0.00014,5.10127]
[1780503538303,46.28,65857.52,142.5,0.10598,0.00014,5.10127]
[1780503538460,46.28,65874.08,142.5,0.10835,0.00014,5.18456]
[1780503538660,46.28,65874.08,142.5,0.10835,0.00014,5.18456]
[1780503539008,46.28,65874.08,142.5,0.10835,0.00014,5.18456]
[1780503539365,46.28,65874.08,142.5,0.10835,0.00014,5.18456]
[1780503539386,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503539752,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503539760,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503539966,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503540408,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503540460,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503540535,46.28,65887.02,142.5,0.11024,0.00015,5.25039]
[1780503541484,46.28,65883.0,142.5,0.10966,0.00015,5.23025]
[1780503541584,46.29,65890.18,142.5,0.11073,0.00015,5.26718]
[1780503541865,46.29,65890.18,142.5,0.11073,0.00015,5.26718]
[1780503542390,46.29,65890.18,142.5,0.11073,0.00015,5.26718]
[1780503542434,46.29,65890.18,142.5,0.11073,0.00015,5.26718]
[1780503542520,46.29,65890.18,142.5,0.11073,0.00015,5.26718]
[1780503542590,46.29,65902.6,142.5,0.11257,0.00015,5.33062]
[1780503542762,46.29,65902.6,142.5,0.11257,0.00015,5.33062]
[1780503542913,46.29,65902.6,142.5,0.11257,0.00015,5.33062]
[1780503543370,46.29,65902.6,142.5,0.11257,0.00015,5.33062]
[1780503543557,46.29,65907.51,142.5,0.1133,0.00015,5.35593]
[1780503545250,46.29,65903.79,142.5,0.11276,0.00015,5.3373]
[1780503545764,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503545771,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503545780,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503546029,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503546078,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503546126,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503546460,46.29,65904.13,142.5,0.11282,0.00015,5.3392]
[1780503546589,46.3,65891.11,142.5,0.1109,0.00015,5.27332]
[1780503546869,46.3,65891.11,142.5,0.1109,0.00015,5.27332]
[1780503547132,46.3,65891.11,142.5,0.1109,0.00015,5.27332]
[1780503547248,46.3,65891.11,142.5,0.1109,0.00015,5.27332]
[1780503547502,46.3,65891.11,142.5,0.1109,0.00015,5.27332]
[1780503547562,46.3,65875.23,142.5,0.1086,0.00014,5.1933]
[1780503547653,46.3,65875.23,142.5,0.1086,0.00014,5.1933]
[1780503547872,46.3,65875.23,142.5,0.1086,0.00014,5.1933]
[1780503548102,46.3,65875.23,142.5,0.1086,0.00014,5.1933]
[1780503548447,46.3,65863.2,142.5,0.10688,0.00014,5.13273]
[1780503549247,46.3,65863.2,142.5,0.10688,0.00014,5.13273]
[1780503549304,46.3,65863.2,142.5,0.10688,0.00014,5.13273]
[1780503549425,46.3,65863.2,142.5,0.10688,0.00014,5.13273]
[1780503549528,46.3,65863.2,142.5,0.10688,0.00014,5.13273]
[1780503549544,46.3,65861.62,142.5,0.10667,0.00014,5.12546]
[1780503549924,46.3,65861.62,142.5,0.10667,0.00014,5.12546]
[1780503550212,46.3,65861.62,142.5,0.10667,0.00014,5.12546]
[1780503550244,46.3,65861.62,142.5,0.10667,0.00014,5.12546]
[1780503550323,46.3,65872.18,142.5,0.10818,0.00014,5.17858]
[1780503550913,46.3,65872.18,142.5,0.10818,0.00014,5.17858]
[1780503551004,46.3,65872.18,142.5,0.10818,0.00014,5.17858]
[1780503551353,46.3,65872.18,142.5,0.10818,0.00014,5.17858]
[1780503551437,46.3,65876.22,142.5,0.10877,0.00014,5.19924]
[1780503552316,46.3,65876.22,142.5,0.10877,0.00014,5.19924]
[1780503552502,46.31,65880.88,142.5,0.10947,0.00015,5.22339]
[1780503553286,46.31,65880.88,142.5,0.10947,0.00015,5.22339]
[1780503553289,46.31,65880.75,142.5,0.10945,0.00015,5.22273]
[1780503554372,46.31,65880.75,142.5,0.10945,0.00015,5.22273]
[1780503554983,46.31,65877.21,142.5,0.10894,0.00014,5.20507]
[1780503555162,46.31,65883.26,142.5,0.10983,0.00015,5.23588]
[1780503560196,46.32,65883.34,142.5,0.10988,0.00015,5.23777]
[1780503562187,46.32,65886.09,142.5,0.11029,0.00015,5.25203]
[1780503562308,46.32,65886.09,142.5,0.11029,0.00015,5.25203]
[1780503562402,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503562654,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503562829,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503563058,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503563059,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503563116,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503563251,46.32,65893.59,142.5,0.1114,0.00015,5.29036]
[1780503563621,46.32,65901.7,142.5,0.11261,0.00015,5.33217]
[1780503563961,46.32,65901.7,142.5,0.11261,0.00015,5.33217]
[1780503564202,46.32,65901.7,142.5,0.11261,0.00015,5.33217]
[1780503564232,46.32,65901.7,142.5,0.11261,0.00015,5.33217]
[1780503564257,46.32,65919.53,142.5,0.11527,0.00015,5.42312]
[1780503564738,46.32,65919.53,142.5,0.11527,0.00015,5.42312]
[1780503564756,46.32,65919.53,142.5,0.11527,0.00015,5.42312]
[1780503568013,46.33,65924.23,142.5,0.11601,0.00015,5.44822]
[1780503571003,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571036,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571038,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571066,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571238,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571348,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571566,46.33,65922.01,142.5,0.1157,0.00015,5.43748]
[1780503571629,46.34,65931.93,142.5,0.11709,0.00015,5.48182]
[1780503572545,46.34,65941.15,142.5,0.11851,0.00015,5.5295]
[1780503573152,46.34,65941.15,142.5,0.11851,0.00015,5.5295]
[1780503573712,46.34,65942.54,142.5,0.11873,0.00015,5.53691]
[1780503573795,46.34,65942.54,142.5,0.11873,0.00015,5.53691]
[1780503574590,46.34,65942.54,142.5,0.11873,0.00015,5.53691]
[1780503574613,46.34,65942.81,142.5,0.11878,0.00015,5.53855]
[1780503574670,46.34,65942.81,142.5,0.11878,0.00015,5.53855]
[1780503574842,46.34,65942.81,142.5,0.11878,0.00015,5.53855]
[1780503575847,46.34,65944.28,142.5,0.11902,0.00015,5.54637]
[1780503575880,46.34,65944.28,142.5,0.11902,0.00015,5.54637]
[1780503576556,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577308,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577558,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577565,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577568,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577586,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577609,46.35,65949.16,142.5,0.11978,0.00015,5.57174]
[1780503577824,46.35,65951.93,142.5,0.12021,0.00015,5.58621]
[1780503578341,46.35,65944.5,142.5,0.11906,0.00015,5.54793]
[1780503581600,46.35,65941.74,142.5,0.11866,0.00015,5.53438]
[1780503581673,46.35,65941.66,142.5,0.11865,0.00015,5.53397]
[1780503583352,46.35,65942.07,142.5,0.11872,0.00015,5.53633]
[1780503583954,46.35,65941.93,142.5,0.1187,0.00015,5.53587]
[1780503584659,46.36,65943.42,142.5,0.11894,0.00015,5.54379]
[1780503584869,46.36,65943.42,142.5,0.11894,0.00015,5.54379]
[1780503585064,46.36,65943.42,142.5,0.11894,0.00015,5.54379]
[1780503585390,46.36,65948.71,142.5,0.11976,0.00015,5.57128]
[1780503588863,46.36,65950.11,142.5,0.12,0.00015,5.57909]
[1780503588902,46.36,65950.11,142.5,0.12,0.00015,5.57909]
[1780503589011,46.36,65950.11,142.5,0.12,0.00015,5.57909]
[1780503589418,46.36,65955.38,142.5,0.12082,0.00016,5.60645]
[1780503591432,46.36,65960.1,142.5,0.12157,0.00016,5.63114]
[1780503591676,46.36,65960.1,142.5,0.12157,0.00016,5.63114]
[1780503593910,46.36,65962.75,142.5,0.12199,0.00016,5.64506]
[1780503594780,46.37,65960.71,142.5,0.12167,0.00016,5.63457]
[1780503596108,46.37,65962.3,142.5,0.12192,0.00016,5.64286]
[1780503599069,46.37,65966.15,142.5,0.12253,0.00016,5.663]
[1780503600934,46.37,65966.02,142.5,0.12251,0.00016,5.66242]
[1780503601503,46.37,65956.79,142.5,0.12107,0.00016,5.61476]
[1780503601880,46.37,65956.79,142.5,0.12107,0.00016,5.61476]
[1780503602218,46.37,65956.79,142.5,0.12107,0.00016,5.61476]
[1780503603445,46.37,65953.05,142.5,0.12049,0.00016,5.5955]
[1780503603584,46.37,65953.05,142.5,0.12049,0.00016,5.5955]
[1780503603946,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503603970,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604025,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604044,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604313,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604325,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604368,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604440,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604469,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604476,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604500,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604662,46.37,65951.86,142.5,0.12031,0.00015,5.58948]
[1780503604530,46.37,65944.74,142.5,0.11922,0.00015,5.55296]
[1780503604802,46.37,65944.74,142.5,0.11922,0.00015,5.55296]
[1780503604818,46.37,65944.74,142.5,0.11922,0.00015,5.55296]
[1780503604923,46.37,65944.74,142.5,0.11922,0.00015,5.55296]
[1780503605537,46.37,65950.45,142.5,0.1201,0.00015,5.58233]
[1780503608361,46.37,65951.12,142.5,0.12021,0.00015,5.58604]
[1780503608641,46.37,65951.12,142.5,0.12021,0.00015,5.58604]
[1780503609156,46.37,65946.9,142.5,0.11957,0.00015,5.56471]
[1780503609565,46.37,65944.98,142.5,0.11928,0.00015,5.55498]
[1780503610573,46.38,65949.72,142.5,0.12001,0.00015,5.57959]
[1780503611600,46.38,65949.72,142.5,0.12001,0.00015,5.57959]
[1780503612641,46.38,65949.18,142.5,0.11994,0.00015,5.57697]
[1780503612681,46.38,65949.18,142.5,0.11994,0.00015,5.57697]
[1780503612715,46.38,65949.18,142.5,0.11994,0.00015,5.57697]
[1780503613620,46.38,65941.43,142.5,0.11875,0.00015,5.53732]
[1780503615452,46.38,65943.02,142.5,0.119,0.00015,5.54562]
[1780503616062,46.38,65942.34,142.5,0.1189,0.00015,5.54222]
[1780503616974,46.38,65942.36,142.5,0.1189,0.00015,5.54244]
[1780503617298,46.38,65942.36,142.5,0.1189,0.00015,5.54244]
[1780503617549,46.38,65942.36,142.5,0.1189,0.00015,5.54244]
[1780503617986,46.38,65942.11,142.5,0.11886,0.00015,5.54112]
[1780503618012,46.38,65942.11,142.5,0.11886,0.00015,5.54112]
[1780503618034,46.38,65942.11,142.5,0.11886,0.00015,5.54112]
[1780503618483,46.38,65942.11,142.5,0.11886,0.00015,5.54112]
[1780503618961,46.38,65939.07,142.5,0.1184,0.00015,5.52561]
[1780503619528,46.38,65939.07,142.5,0.1184,0.00015,5.52561]
[1780503619533,46.38,65939.07,142.5,0.1184,0.00015,5.52561]
[1780503619663,46.38,65928.59,142.5,0.1168,0.00015,5.47184]
[1780503620522,46.38,65928.59,142.5,0.1168,0.00015,5.47184]
[1780503621225,46.38,65928.56,142.5,0.1168,0.00015,5.47183]
[1780503621482,46.38,65928.56,142.5,0.1168,0.00015,5.47183]
[1780503621488,46.38,65928.56,142.5,0.1168,0.00015,5.47183]
[1780503621678,46.38,65938.53,142.5,0.11833,0.00015,5.52343]
[1780503621887,46.38,65938.53,142.5,0.11833,0.00015,5.52343]
[1780503622741,46.38,65938.53,142.5,0.11833,0.00015,5.52343]
[1780503622828,46.38,65937.0,142.5,0.1181,0.00015,5.51572]
[1780503623693,46.38,65926.18,142.5,0.11646,0.00015,5.46024]
[1780503626860,46.39,65927.95,142.5,0.11674,0.00015,5.46984]
[1780503628300,46.39,65927.95,142.5,0.11674,0.00015,5.46984]
[1780503628627,46.39,65927.95,142.5,0.11674,0.00015,5.46984]
[1780503628632,46.39,65933.32,142.5,0.11757,0.00015,5.4976]
[1780503628946,46.39,65933.32,142.5,0.11757,0.00015,5.4976]
[1780503629568,46.39,65933.32,142.5,0.11757,0.00015,5.4976]
[1780503629631,46.39,65933.32,142.5,0.11757,0.00015,5.4976]
[1780503629692,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630035,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630106,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630225,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630270,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630314,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630415,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630431,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630503,46.39,65923.72,142.5,0.11612,0.00015,5.44874]
[1780503630553,46.39,65906.9,142.5,0.1136,0.00015,5.36291]
[1780503631150,46.39,65906.9,142.5,0.1136,0.00015,5.36291]
[1780503631711,46.39,65906.9,142.5,0.1136,0.00015,5.36291]
[1780503631178,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503631825,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632061,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632065,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632235,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632238,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632269,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632545,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632557,46.39,65887.01,142.5,0.11054,0.00015,5.25493]
[1780503632935,46.39,65891.69,142.5,0.11123,0.00015,5.27892]
[1780503633054,46.39,65891.69,142.5,0.11123,0.00015,5.27892]
[1780503633525,46.39,65891.69,142.5,0.11123,0.00015,5.27892]
[1780503633586,46.39,65896.34,142.5,0.11192,0.00015,5.30276]
[1780503634003,46.39,65896.34,142.5,0.11192,0.00015,5.30276]
[1780503634518,46.4,65909.06,142.5,0.11382,0.00015,5.36764]
[1780503634830,46.4,65909.06,142.5,0.11382,0.00015,5.36764]
[1780503635030,46.4,65909.06,142.5,0.11382,0.00015,5.36764]
[1780503635031,46.4,65909.06,142.5,0.11382,0.00015,5.36764]
[1780503635519,46.4,65928.23,142.5,0.11671,0.00015,5.46573]
[1780503638200,46.4,65926.54,142.5,0.11647,0.00015,5.45762]
[1780503638832,46.4,65927.89,142.5,0.11667,0.00015,5.46453]
[1780503639764,46.4,65924.86,142.5,0.11622,0.00015,5.4492]
[1780503640079,46.4,65924.86,142.5,0.11622,0.00015,5.4492]
[1780503640250,46.4,65924.86,142.5,0.11622,0.00015,5.4492]
[1780503640297,46.4,65916.92,142.5,0.11503,0.00015,5.40884]
[1780503641735,46.4,65916.92,142.5,0.11503,0.00015,5.40884]
[1780503642845,46.41,65923.71,142.5,0.11606,0.00015,5.44404]
[1780503642854,46.41,65931.08,142.5,0.11719,0.00015,5.48197]
[1780503644071,46.41,65931.08,142.5,0.11719,0.00015,5.48197]
[1780503644076,46.41,65931.08,142.5,0.11719,0.00015,5.48197]
[1780503644159,46.41,65924.01,142.5,0.11612,0.00015,5.44593]
[1780503645405,46.41,65924.01,142.5,0.11612,0.00015,5.44593]
[1780503645875,46.41,65917.33,142.5,0.11512,0.00015,5.41193]
[1780503647838,46.41,65914.65,142.5,0.11473,0.00015,5.39857]
[1780503648618,46.41,65914.65,142.5,0.11473,0.00015,5.39857]
[1780503648648,46.41,65908.88,142.5,0.11387,0.00015,5.36939]
[1780503649044,46.41,65908.88,142.5,0.11387,0.00015,5.36939]
[1780503649260,46.41,65908.88,142.5,0.11387,0.00015,5.36939]
[1780503649738,46.41,65908.95,142.5,0.11388,0.00015,5.36987]
[1780503649959,46.41,65908.95,142.5,0.11388,0.00015,5.36987]
[1780503650111,46.41,65908.95,142.5,0.11388,0.00015,5.36987]
[1780503650651,46.41,65908.95,142.5,0.11388,0.00015,5.36987]
[1780503650727,46.41,65894.55,142.5,0.11175,0.00015,5.29678]
[1780503650824,46.41,65894.55,142.5,0.11175,0.00015,5.29678]
[1780503651077,46.41,65894.55,142.5,0.11175,0.00015,5.29678]
[1780503651752,46.42,65901.27,142.5,0.11276,0.00015,5.33134]
[1780503653615,46.42,65905.11,142.5,0.11333,0.00015,5.35085]
[1780503656324,46.42,65904.43,142.5,0.11325,0.00015,5.34812]
[1780503656443,46.42,65904.43,142.5,0.11325,0.00015,5.34812]
[1780503656545,46.42,65902.91,142.5,0.11303,0.00015,5.34065]
[1780503656953,46.42,65895.17,142.5,0.11189,0.00015,5.30152]
[1780503660196,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660199,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660201,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660245,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660371,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660740,46.42,65890.99,142.5,0.11129,0.00015,5.28069]
[1780503660768,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503660812,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661225,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661428,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661519,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661584,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661626,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661634,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661799,46.42,65891.17,142.5,0.11132,0.00015,5.28174]
[1780503661647,46.43,65874.32,142.5,0.10887,0.00014,5.19681]
[1780503661831,46.43,65874.32,142.5,0.10887,0.00014,5.19681]
[1780503662271,46.43,65874.32,142.5,0.10887,0.00014,5.19681]
[1780503662358,46.43,65874.32,142.5,0.10887,0.00014,5.19681]
[1780503663114,46.43,65871.04,142.5,0.1084,0.00014,5.18058]
[1780503663572,46.43,65871.04,142.5,0.1084,0.00014,5.18058]
[1780503663775,46.43,65858.29,142.5,0.10658,0.00014,5.11678]
[1780503664229,46.43,65858.29,142.5,0.10658,0.00014,5.11678]
[1780503664640,46.43,65858.29,142.5,0.10658,0.00014,5.11678]
[1780503664684,46.43,65863.16,142.5,0.10728,0.00014,5.14139]
[1780503664840,46.43,65863.16,142.5,0.10728,0.00014,5.14139]
[1780503665489,46.43,65863.16,142.5,0.10728,0.00014,5.14139]
[1780503665946,46.43,65858.79,142.5,0.10667,0.00014,5.11981]
[1780503666679,46.43,65845.58,142.5,0.1048,0.00014,5.05388]
[1780503667227,46.43,65845.58,142.5,0.1048,0.00014,5.05388]
[1780503667684,46.43,65845.58,142.5,0.1048,0.00014,5.05388]
[1780503669097,46.43,65838.4,142.5,0.10381,0.00014,5.01866]
[1780503669656,46.43,65838.4,142.5,0.10381,0.00014,5.01866]
[1780503669730,46.43,65838.4,142.5,0.10381,0.00014,5.01866]
[1780503670620,46.44,65836.54,142.5,0.10356,0.00014,5.00973]
[1780503670693,46.44,65836.54,142.5,0.10356,0.00014,5.00973]
[1780503670725,46.44,65831.35,142.5,0.10285,0.00014,4.9843]
[1780503671487,46.44,65831.35,142.5,0.10285,0.00014,4.9843]
[1780503671790,46.44,65831.35,142.5,0.10285,0.00014,4.9843]
[1780503671595,46.44,65823.91,142.5,0.10183,0.00014,4.94783]
[1780503672779,46.44,65836.03,142.5,0.10352,0.00014,5.00831]
[1780503672907,46.44,65836.03,142.5,0.10352,0.00014,5.00831]
[1780503673000,46.44,65836.03,142.5,0.10352,0.00014,5.00831]
[1780503673726,46.44,65836.03,142.5,0.10352,0.00014,5.00831]
[1780503673747,46.44,65836.03,142.5,0.10352,0.00014,5.00831]
[1780503674234,46.44,65833.89,142.5,0.10323,0.00014,4.99769]
[1780503674477,46.44,65833.89,142.5,0.10323,0.00014,4.99769]
[1780503674890,46.45,65832.0,142.5,0.10298,0.00014,4.98898]
[1780503674895,46.45,65832.0,142.5,0.10298,0.00014,4.98898]
[1780503674926,46.45,65832.0,142.5,0.10298,0.00014,4.98898]
[1780503675629,46.45,65839.03,142.5,0.10396,0.00014,5.02388]
[1780503676583,46.45,65839.03,142.5,0.10396,0.00014,5.02388]
[1780503676620,46.45,65839.03,142.5,0.10396,0.00014,5.02388]
[1780503676628,46.45,65839.03,142.5,0.10396,0.00014,5.02388]
[1780503676743,46.45,65848.27,142.5,0.10527,0.00014,5.07025]
[1780503677532,46.45,65848.27,142.5,0.10527,0.00014,5.07025]
[1780503678275,46.45,65846.15,142.5,0.10498,0.00014,5.0601]
[1780503678484,46.45,65838.55,142.5,0.10393,0.00014,5.02262]
[1780503679045,46.45,65838.55,142.5,0.10393,0.00014,5.02262]
[1780503679269,46.45,65838.55,142.5,0.10393,0.00014,5.02262]
[1780503680008,46.46,65833.79,142.5,0.10328,0.00014,4.99961]
[1780503681452,46.46,65831.16,142.5,0.10292,0.00014,4.98657]
[1780503681883,46.46,65831.96,142.5,0.10305,0.00014,4.99124]
[1780503682170,46.46,65831.96,142.5,0.10305,0.00014,4.99124]
[1780503682279,46.46,65831.96,142.5,0.10305,0.00014,4.99124]
[1780503682842,46.46,65833.34,142.5,0.10325,0.00014,4.99842]
[1780503683062,46.46,65833.34,142.5,0.10325,0.00014,4.99842]
[1780503683181,46.46,65833.34,142.5,0.10325,0.00014,4.99842]
[1780503683316,46.46,65833.34,142.5,0.10325,0.00014,4.99842]
[1780503683847,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503683906,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503684185,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503684851,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503684879,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503684911,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503684939,46.46,65829.15,142.5,0.10267,0.00014,4.97766]
[1780503685211,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685565,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685650,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685668,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685748,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685849,46.46,65828.14,142.5,0.10254,0.00014,4.97303]
[1780503685822,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503685885,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686037,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686356,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686360,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686485,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686674,46.5,65799.08,142.5,0.09876,0.00013,4.83646]
[1780503686757,46.5,65788.57,142.5,0.09735,0.00013,4.78514]
[1780503687022,46.5,65788.57,142.5,0.09735,0.00013,4.78514]
[1780503687561,46.5,65788.57,142.5,0.09735,0.00013,4.78514]
[1780503687635,46.52,65778.61,142.5,0.09614,0.00013,4.74057]
[1780503688155,46.52,65778.61,142.5,0.09614,0.00013,4.74057]
[1780503688427,46.52,65778.61,142.5,0.09614,0.00013,4.74057]
[1780503688522,46.52,65778.61,142.5,0.09614,0.00013,4.74057]
[1780503688561,46.55,65772.41,142.5,0.09546,0.00013,4.7154]
[1780503689050,46.55,65772.41,142.5,0.09546,0.00013,4.7154]
[1780503689338,46.55,65772.41,142.5,0.09546,0.00013,4.7154]
[1780503689769,46.61,65761.23,142.5,0.09427,0.00013,4.67138]
[1780503690011,46.61,65761.23,142.5,0.09427,0.00013,4.67138]
[1780503690329,46.61,65761.23,142.5,0.09427,0.00013,4.67138]
[1780503690486,46.61,65761.23,142.5,0.09427,0.00013,4.67138]
[1780503691572,46.61,65758.93,142.5,0.09397,0.00013,4.66032]
[1780503692350,46.66,65763.82,142.5,0.09473,0.00013,4.68598]
[1780503692758,46.66,65763.82,142.5,0.09473,0.00013,4.68598]
[1780503692441,46.66,65772.0,142.5,0.0958,0.00013,4.72544]
[1780503693542,46.66,65772.0,142.5,0.0958,0.00013,4.72544]
[1780503693618,46.7,65777.93,142.5,0.0968,0.00013,4.76178]
[1780503694336,46.7,65777.93,142.5,0.0968,0.00013,4.76178]
[1780503694695,46.7,65777.93,142.5,0.0968,0.00013,4.76178]
[1780503695659,46.72,65781.93,142.5,0.0974,0.00013,4.78403]
[1780503697048,46.72,65782.2,142.5,0.09746,0.00013,4.78597]
[1780503697248,46.72,65782.2,142.5,0.09746,0.00013,4.78597]
[1780503697712,46.72,65759.63,142.5,0.0945,0.00013,4.67724]
[1780503699007,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699181,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699268,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699544,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699608,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699885,46.72,65761.6,142.5,0.09476,0.00013,4.68671]
[1780503699809,46.77,65765.97,142.5,0.09555,0.00013,4.71591]
[1780503700393,46.77,65765.97,142.5,0.09555,0.00013,4.71591]
[1780503700435,46.77,65765.97,142.5,0.09555,0.00013,4.71591]
[1780503700823,46.77,65765.97,142.5,0.09555,0.00013,4.71591]
[1780503700841,46.77,65756.26,142.5,0.09429,0.00013,4.66924]
[1780503700950,46.77,65756.26,142.5,0.09429,0.00013,4.66924]
[1780503701577,46.77,65756.26,142.5,0.09429,0.00013,4.66924]
[1780503702009,46.8,65752.01,142.5,0.0939,0.00013,4.65482]
[1780503702154,46.8,65752.01,142.5,0.0939,0.00013,4.65482]
[1780503702377,46.8,65752.01,142.5,0.0939,0.00013,4.65482]
[1780503702733,46.8,65752.01,142.5,0.0939,0.00013,4.65482]
[1780503702814,46.82,65735.5,142.5,0.09187,0.00013,4.57892]
[1780503703212,46.82,65735.5,142.5,0.09187,0.00013,4.57892]
[1780503703368,46.82,65735.5,142.5,0.09187,0.00013,4.57892]
[1780503703914,46.82,65738.53,142.5,0.09226,0.00013,4.59333]
[1780503703922,46.82,65738.53,142.5,0.09226,0.00013,4.59333]
[1780503704408,46.82,65738.53,142.5,0.09226,0.00013,4.59333]
[1780503704419,46.82,65738.53,142.5,0.09226,0.00013,4.59333]
[1780503706199,46.87,65737.96,142.5,0.0924,0.00013,4.59846]
[1780503706466,46.87,65737.96,142.5,0.0924,0.00013,4.59846]
[1780503706517,46.87,65737.96,142.5,0.0924,0.00013,4.59846]
[1780503706780,46.9,65750.92,142.5,0.09423,0.00013,4.66655]
[1780503706926,46.9,65750.92,142.5,0.09423,0.00013,4.66655]
[1780503706991,46.9,65750.92,142.5,0.09423,0.00013,4.66655]
[1780503707603,46.9,65750.92,142.5,0.09423,0.00013,4.66655]
[1780503707763,46.9,65750.92,142.5,0.09423,0.00013,4.66655]
[1780503708094,46.9,65754.22,142.5,0.09466,0.00013,4.68274]
[1780503708127,46.9,65754.22,142.5,0.09466,0.00013,4.68274]
[1780503708705,46.9,65745.59,142.5,0.09355,0.00013,4.64149]
[1780503708971,46.9,65745.59,142.5,0.09355,0.00013,4.64149]
[1780503711420,46.91,65740.78,142.5,0.09296,0.00013,4.61928]
[1780503711490,46.91,65740.78,142.5,0.09296,0.00013,4.61928]
[1780503711551,46.91,65740.78,142.5,0.09296,0.00013,4.61928]
[1780503711792,46.91,65740.78,142.5,0.09296,0.00013,4.61928]
[1780503711645,46.91,65735.21,142.5,0.09226,0.00013,4.59315]
[1780503712226,46.91,65735.21,142.5,0.09226,0.00013,4.59315]
[1780503712599,46.91,65735.21,142.5,0.09226,0.00013,4.59315]
[1780503712862,46.91,65735.21,142.5,0.09226,0.00013,4.59315]
[1780503712604,46.91,65722.87,142.5,0.09071,0.00013,4.53507]
[1780503713005,46.91,65722.87,142.5,0.09071,0.00013,4.53507]
[1780503713390,46.91,65722.87,142.5,0.09071,0.00013,4.53507]
[1780503713402,46.91,65722.87,142.5,0.09071,0.00013,4.53507]
[1780503713423,46.91,65722.87,142.5,0.09071,0.00013,4.53507]
[1780503714255,46.92,65725.14,142.5,0.09106,0.00013,4.54816]
[1780503714804,46.92,65725.14,142.5,0.09106,0.00013,4.54816]
[1780503714681,46.95,65732.92,142.5,0.09218,0.00013,4.58999]
[1780503716749,46.98,65731.82,142.5,0.09216,0.00013,4.58947]
[1780503718151,46.98,65726.22,142.5,0.09148,0.00013,4.56377]
[1780503718153,46.98,65726.22,142.5,0.09148,0.00013,4.56377]
[1780503718714,46.98,65726.22,142.5,0.09148,0.00013,4.56377]
[1780503720031,46.99,65730.28,142.5,0.09201,0.00013,4.58387]
[1780503720549,46.99,65730.28,142.5,0.09201,0.00013,4.58387]
[1780503720626,46.99,65724.25,142.5,0.09127,0.00013,4.55577]
[1780503721570,46.99,65724.25,142.5,0.09127,0.00013,4.55577]
[1780503721992,46.99,65728.39,142.5,0.0918,0.00013,4.57576]
[1780503723647,47.02,65730.33,142.5,0.09217,0.00013,4.58957]
[1780503723838,47.03,65736.26,142.5,0.09294,0.00013,4.61852]
[1780503724078,47.03,65736.26,142.5,0.09294,0.00013,4.61852]
[1780503724562,47.03,65742.72,142.5,0.09377,0.00013,4.64924]
[1780503726247,47.03,65746.87,142.5,0.09432,0.00013,4.66954]
[1780503726668,47.03,65746.87,142.5,0.09432,0.00013,4.66954]
[1780503726717,47.03,65746.87,142.5,0.09432,0.00013,4.66954]
[1780503726857,47.03,65758.53,142.5,0.09585,0.00013,4.72619]
[1780503726927,47.03,65758.53,142.5,0.09585,0.00013,4.72619]
[1780503728445,47.03,65761.96,142.5,0.0963,0.00013,4.74265]
[1780503728464,47.03,65761.96,142.5,0.0963,0.00013,4.74265]
[1780503729044,47.03,65761.96,142.5,0.0963,0.00013,4.74265]
[1780503729179,47.04,65765.93,142.5,0.09683,0.00013,4.76205]
[1780503729282,47.04,65765.93,142.5,0.09683,0.00013,4.76205]
[1780503729352,47.04,65765.93,142.5,0.09683,0.00013,4.76205]
[1780503729398,47.04,65765.93,142.5,0.09683,0.00013,4.76205]
[1780503729777,47.04,65765.93,142.5,0.09683,0.00013,4.76205]
[1780503729809,47.07,65781.72,142.5,0.09908,0.00013,4.844]
[1780503730430,47.07,65781.72,142.5,0.09908,0.00013,4.844]
[1780503730757,47.07,65775.54,142.5,0.09825,0.00013,4.81413]
[1780503732755,47.07,65775.82,142.5,0.09831,0.00013,4.8162]
[1780503733203,47.08,65778.43,142.5,0.09867,0.00013,4.82912]
[1780503733827,47.08,65778.43,142.5,0.09867,0.00013,4.82912]
[1780503734290,47.08,65782.48,142.5,0.09921,0.00013,4.84899]
[1780503736651,47.08,65767.26,142.5,0.09722,0.00013,4.77631]
[1780503737297,47.08,65767.26,142.5,0.09722,0.00013,4.77631]
[1780503737658,47.08,65772.09,142.5,0.09787,0.00013,4.79995]
[1780503738665,47.09,65779.24,142.5,0.09882,0.00013,4.8348]
[1780503739877,47.09,65779.24,142.5,0.09882,0.00013,4.8348]
[1780503739672,47.09,65774.42,142.5,0.09819,0.00013,4.8118]
[1780503742184,47.09,65779.01,142.5,0.09882,0.00013,4.83456]
[1780503742291,47.09,65779.01,142.5,0.09882,0.00013,4.83456]
[1780503742502,47.09,65779.01,142.5,0.09882,0.00013,4.83456]
[1780503742693,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743031,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743233,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743316,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743483,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743687,47.09,65759.4,142.5,0.09624,0.00013,4.74041]
[1780503743716,47.09,65745.97,142.5,0.09451,0.00013,4.67646]
[1780503743953,47.09,65745.97,142.5,0.09451,0.00013,4.67646]
[1780503744488,47.09,65745.97,142.5,0.09451,0.00013,4.67646]
[1780503744897,47.09,65745.97,142.5,0.09451,0.00013,4.67646]
[1780503744962,47.1,65747.08,142.5,0.09466,0.00013,4.68213]
[1780503745414,47.1,65747.08,142.5,0.09466,0.00013,4.68213]
[1780503745752,47.1,65747.08,142.5,0.09466,0.00013,4.68213]
[1780503745818,47.1,65755.27,142.5,0.09573,0.00013,4.72162]
[1780503746127,47.1,65755.27,142.5,0.09573,0.00013,4.72162]
[1780503746292,47.1,65755.27,142.5,0.09573,0.00013,4.72162]
[1780503746807,47.1,65755.27,142.5,0.09573,0.00013,4.72162]
[1780503746823,47.1,65755.27,142.5,0.09573,0.00013,4.72162]
[1780503746830,47.1,65750.61,142.5,0.09514,0.00013,4.69964]
[1780503747010,47.1,65750.61,142.5,0.09514,0.00013,4.69964]
[1780503747060,47.1,65750.61,142.5,0.09514,0.00013,4.69964]
[1780503747509,47.1,65750.61,142.5,0.09514,0.00013,4.69964]
[1780503747522,47.1,65750.61,142.5,0.09514,0.00013,4.69964]
[1780503747729,47.1,65741.34,142.5,0.09395,0.00013,4.65578]
[1780503748051,47.1,65741.34,142.5,0.09395,0.00013,4.65578]
[1780503748125,47.1,65741.34,142.5,0.09395,0.00013,4.65578]
[1780503748486,47.1,65741.34,142.5,0.09395,0.00013,4.65578]
[1780503748530,47.1,65741.34,142.5,0.09395,0.00013,4.65578]
[1780503749634,47.1,65738.49,142.5,0.0936,0.00013,4.64264]
[1780503749972,47.11,65736.1,142.5,0.0933,0.00013,4.63171]
[1780503750349,47.11,65736.1,142.5,0.0933,0.00013,4.63171]
[1780503750369,47.11,65736.1,142.5,0.0933,0.00013,4.63171]
[1780503750692,47.11,65736.1,142.5,0.0933,0.00013,4.63171]
[1780503750750,47.11,65741.31,142.5,0.09398,0.00013,4.6569]
[1780503751213,47.11,65741.31,142.5,0.09398,0.00013,4.6569]
[1780503751808,47.11,65741.31,142.5,0.09398,0.00013,4.6569]
[1780503751975,47.11,65739.53,142.5,0.09365,0.00013,4.64199]
[1780503753566,47.11,65739.7,142.5,0.09368,0.00013,4.64321]
[1780503753716,47.11,65739.7,142.5,0.09368,0.00013,4.64321]
[1780503754878,47.12,65739.12,142.5,0.09362,0.00013,4.64087]
[1780503755790,47.12,65728.3,142.5,0.09226,0.00013,4.59034]
[1780503756552,47.12,65728.3,142.5,0.09226,0.00013,4.59034]
[1780503756553,47.12,65728.3,142.5,0.09226,0.00013,4.59034]
[1780503756796,47.12,65735.78,142.5,0.09322,0.00013,4.62627]
[1780503757177,47.12,65735.78,142.5,0.09322,0.00013,4.62627]
[1780503757232,47.12,65735.78,142.5,0.09322,0.00013,4.62627]
[1780503757604,47.12,65735.78,142.5,0.09322,0.00013,4.62627]
[1780503757816,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758106,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758501,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758521,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758797,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758825,47.12,65710.27,142.5,0.09001,0.00012,4.50595]
[1780503758818,47.13,65696.65,142.5,0.08836,0.00012,4.44312]
[1780503759462,47.13,65696.65,142.5,0.08836,0.00012,4.44312]
[1780503759837,47.16,65690.89,142.5,0.08778,0.00012,4.4212]
[1780503760833,47.19,65682.45,142.5,0.0869,0.00012,4.38733]
[1780503765186,47.31,65681.59,142.5,0.08735,0.00012,4.40419]
[1780503766139,47.31,65679.23,142.5,0.08707,0.00012,4.39381]
[1780503766559,47.31,65679.23,142.5,0.08707,0.00012,4.39381]
[1780503766651,47.31,65679.23,142.5,0.08707,0.00012,4.39381]
[1780503766886,47.33,65670.04,142.5,0.08608,0.00012,4.35562]
[1780503767016,47.33,65670.04,142.5,0.08608,0.00012,4.35562]
[1780503767148,47.33,65670.04,142.5,0.08608,0.00012,4.35562]
[1780503767359,47.33,65670.04,142.5,0.08608,0.00012,4.35562]
[1780503767886,47.36,65690.53,142.5,0.08869,0.00012,4.45509]
[1780503768372,47.36,65690.53,142.5,0.08869,0.00012,4.45509]
[1780503768375,47.36,65690.53,142.5,0.08869,0.00012,4.45509]
[1780503768894,47.36,65694.5,142.5,0.08918,0.00012,4.47395]
[1780503769860,47.36,65694.5,142.5,0.08918,0.00012,4.47395]
[1780503770908,47.37,65683.37,142.5,0.08785,0.00012,4.42311]
[1780503772922,47.37,65673.87,142.5,0.08672,0.00012,4.37999]
[1780503773739,47.37,65673.87,142.5,0.08672,0.00012,4.37999]
[1780503775949,47.38,65684.48,142.5,0.08804,0.00012,4.43031]
[1780503777958,47.38,65690.77,142.5,0.08882,0.00012,4.46026]
[1780503778724,47.38,65690.77,142.5,0.08882,0.00012,4.46026]
[1780503778965,47.39,65680.81,142.5,0.08762,0.00012,4.41453]
[1780503779020,47.39,65680.81,142.5,0.08762,0.00012,4.41453]
[1780503779799,47.39,65680.81,142.5,0.08762,0.00012,4.41453]
[1780503780598,47.39,65663.64,142.5,0.08557,0.00012,4.33589]
[1780503782173,47.42,65667.41,142.5,0.08616,0.00012,4.3583]
[1780503782796,47.42,65679.99,142.5,0.08769,0.00012,4.41718]
[1780503783190,47.42,65679.99,142.5,0.08769,0.00012,4.41718]
[1780503783377,47.42,65679.99,142.5,0.08769,0.00012,4.41718]
[1780503783380,47.42,65679.99,142.5,0.08769,0.00012,4.41718]
[1780503783525,47.42,65679.99,142.5,0.08769,0.00012,4.41718]
[1780503783664,47.42,65705.29,142.5,0.0908,0.00012,4.53473]
[1780503784096,47.42,65705.29,142.5,0.0908,0.00012,4.53473]
[1780503784114,47.42,65705.29,142.5,0.0908,0.00012,4.53473]
[1780503784863,47.43,65721.39,142.5,0.09284,0.00013,4.61114]
[1780503785691,47.43,65721.39,142.5,0.09284,0.00013,4.61114]
[1780503785719,47.43,65721.39,142.5,0.09284,0.00013,4.61114]
[1780503785806,47.43,65721.39,142.5,0.09284,0.00013,4.61114]
[1780503785821,47.43,65729.77,142.5,0.09391,0.00013,4.651]
[1780503786096,47.43,65729.77,142.5,0.09391,0.00013,4.651]
[1780503786100,47.43,65729.77,142.5,0.09391,0.00013,4.651]
[1780503786552,47.43,65729.77,142.5,0.09391,0.00013,4.651]
[1780503787768,47.43,65726.43,142.5,0.09349,0.00013,4.63553]
[1780503787815,47.43,65726.43,142.5,0.09349,0.00013,4.63553]
[1780503787871,47.43,65713.39,142.5,0.09186,0.00013,4.5746]
[1780503788379,47.43,65713.39,142.5,0.09186,0.00013,4.5746]
[1780503788754,47.43,65713.39,142.5,0.09186,0.00013,4.5746]
[1780503789377,47.44,65710.34,142.5,0.09149,0.00012,4.56074]
[1780503789606,47.44,65710.34,142.5,0.09149,0.00012,4.56074]
[1780503789734,47.44,65710.34,142.5,0.09149,0.00012,4.56074]
[1780503789922,47.44,65710.34,142.5,0.09149,0.00012,4.56074]
[1780503790235,47.44,65713.85,142.5,0.09193,0.00013,4.5772]
[1780503790519,47.44,65713.85,142.5,0.09193,0.00013,4.5772]
[1780503790853,47.44,65668.27,142.5,0.08636,0.00012,4.366]
[1780503791590,47.44,65668.27,142.5,0.08636,0.00012,4.366]
[1780503791945,47.44,65668.27,142.5,0.08636,0.00012,4.366]
[1780503791971,47.44,65658.98,142.5,0.08527,0.00012,4.32431]
[1780503792116,47.44,65658.98,142.5,0.08527,0.00012,4.32431]
[1780503792962,47.47,65650.57,142.5,0.08439,0.00012,4.2902]
[1780503793806,47.47,65650.57,142.5,0.08439,0.00012,4.2902]
[1780503793897,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794162,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794246,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794565,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794596,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794714,47.5,65643.11,142.5,0.08364,0.00012,4.26107]
[1780503794974,47.52,65632.86,142.5,0.08258,0.00012,4.21947]
[1780503795984,47.52,65632.86,142.5,0.08258,0.00012,4.21947]
[1780503795467,47.52,65649.58,142.5,0.08453,0.00012,4.29522]
[1780503796495,47.52,65649.58,142.5,0.08453,0.00012,4.29522]
[1780503796938,47.52,65649.58,142.5,0.08453,0.00012,4.29522]
[1780503797122,47.53,65646.98,142.5,0.08425,0.00012,4.28441]
[1780503797296,47.53,65646.98,142.5,0.08425,0.00012,4.28441]
[1780503797713,47.53,65664.51,142.5,0.08632,0.00012,4.36441]
[1780503798044,47.53,65664.51,142.5,0.08632,0.00012,4.36441]
[1780503798133,47.53,65664.51,142.5,0.08632,0.00012,4.36441]
[1780503798625,47.53,65664.51,142.5,0.08632,0.00012,4.36441]
[1780503798987,47.53,65681.44,142.5,0.08839,0.00012,4.44325]
[1780503799063,47.53,65681.44,142.5,0.08839,0.00012,4.44325]
[1780503799663,47.53,65681.44,142.5,0.08839,0.00012,4.44325]
[1780503799923,47.54,65697.59,142.5,0.09037,0.00012,4.51848]
[1780503800666,47.54,65702.52,142.5,0.09099,0.00012,4.54146]
[1780503802088,47.54,65706.96,142.5,0.09155,0.00012,4.56274]
[1780503802148,47.54,65706.96,142.5,0.09155,0.00012,4.56274]
[1780503802582,47.54,65706.96,142.5,0.09155,0.00012,4.56274]
[1780503803704,47.54,65708.55,142.5,0.09176,0.00012,4.57041]
[1780503803810,47.54,65708.55,142.5,0.09176,0.00012,4.57041]
[1780503803880,47.54,65708.55,142.5,0.09176,0.00012,4.57041]
[1780503804058,47.54,65708.55,142.5,0.09176,0.00012,4.57041]
[1780503803980,47.54,65718.67,142.5,0.09303,0.00013,4.61787]
[1780503804571,47.54,65718.67,142.5,0.09303,0.00013,4.61787]
[1780503804967,47.54,65718.67,142.5,0.09303,0.00013,4.61787]
[1780503805013,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805456,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805462,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805765,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805802,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805825,47.54,65748.35,142.5,0.09685,0.00013,4.75888]
[1780503805940,47.54,65751.57,142.5,0.09726,0.00013,4.77421]
[1780503806533,47.54,65751.57,142.5,0.09726,0.00013,4.77421]
[1780503806600,47.54,65751.57,142.5,0.09726,0.00013,4.77421]
[1780503807052,47.55,65739.0,142.5,0.09564,0.00013,4.71478]
[1780503807511,47.55,65739.0,142.5,0.09564,0.00013,4.71478]
[1780503807592,47.55,65739.0,142.5,0.09564,0.00013,4.71478]
[1780503807925,47.55,65727.94,142.5,0.09424,0.00013,4.66283]
[1780503808652,47.55,65727.94,142.5,0.09424,0.00013,4.66283]
[1780503808932,47.55,65727.94,142.5,0.09424,0.00013,4.66283]
[1780503808962,47.55,65717.32,142.5,0.09291,0.00013,4.61364]
[1780503809175,47.55,65717.32,142.5,0.09291,0.00013,4.61364]
[1780503809512,47.55,65717.32,142.5,0.09291,0.00013,4.61364]
[1780503809523,47.55,65717.32,142.5,0.09291,0.00013,4.61364]
[1780503809903,47.56,65712.14,142.5,0.09227,0.00013,4.58971]
[1780503810476,47.56,65712.14,142.5,0.09227,0.00013,4.58971]
[1780503810986,47.56,65706.18,142.5,0.09154,0.00012,4.56224]
[1780503811878,47.56,65706.18,142.5,0.09154,0.00012,4.56224]
[1780503811952,47.56,65702.09,142.5,0.09093,0.00012,4.53679]
[1780503814237,47.56,65704.35,142.5,0.09122,0.00012,4.54778]
[1780503814433,47.56,65704.35,142.5,0.09122,0.00012,4.54778]
[1780503814949,47.57,65717.79,142.5,0.09293,0.00013,4.61171]
[1780503815309,47.57,65717.79,142.5,0.09293,0.00013,4.61171]
[1780503815374,47.57,65717.79,142.5,0.09293,0.00013,4.61171]
[1780503815422,47.57,65717.79,142.5,0.09293,0.00013,4.61171]
[1780503816133,47.57,65717.79,142.5,0.09293,0.00013,4.61171]
[1780503815643,47.57,65720.93,142.5,0.09333,0.00013,4.62646]
[1780503816379,47.57,65720.93,142.5,0.09333,0.00013,4.62646]
[1780503816415,47.57,65720.93,142.5,0.09333,0.00013,4.62646]
[1780503816689,47.57,65720.93,142.5,0.09333,0.00013,4.62646]
[1780503817024,47.57,65729.95,142.5,0.09449,0.00013,4.66982]
[1780503818212,47.57,65726.25,142.5,0.09402,0.00013,4.65237]
[1780503820459,47.58,65723.27,142.5,0.09366,0.00013,4.63903]
[1780503822472,47.58,65721.81,142.5,0.0935,0.00013,4.633]
[1780503822473,47.58,65715.23,142.5,0.09267,0.00013,4.6021]
[1780503823180,47.58,65715.23,142.5,0.09267,0.00013,4.6021]
[1780503823323,47.58,65716.15,142.5,0.0928,0.00013,4.60676]
[1780503824973,47.58,65716.15,142.5,0.0928,0.00013,4.60676]
[1780503825282,47.59,65717.23,142.5,0.09295,0.00013,4.61249]
[1780503825795,47.59,65717.23,142.5,0.09295,0.00013,4.61249]
[1780503825804,47.59,65719.16,142.5,0.0932,0.00013,4.62186]
[1780503826411,47.59,65719.16,142.5,0.0932,0.00013,4.62186]
[1780503826466,47.59,65719.16,142.5,0.0932,0.00013,4.62186]
[1780503826551,47.59,65721.31,142.5,0.09347,0.00013,4.63197]
[1780503827202,47.59,65721.31,142.5,0.09347,0.00013,4.63197]
[1780503827300,47.59,65721.31,142.5,0.09347,0.00013,4.63197]
[1780503827333,47.59,65721.31,142.5,0.09347,0.00013,4.63197]
[1780503828030,47.59,65721.31,142.5,0.09347,0.00013,4.63197]
[1780503828238,47.59,65721.49,142.5,0.09351,0.00013,4.6331]
[1780503828449,47.59,65721.49,142.5,0.09351,0.00013,4.6331]
[1780503828611,47.59,65721.49,142.5,0.09351,0.00013,4.6331]
[1780503828771,47.59,65721.49,142.5,0.09351,0.00013,4.6331]
[1780503829733,47.6,65710.38,142.5,0.09212,0.00013,4.58157]
[1780503834408,47.67,65715.82,142.5,0.09314,0.00013,4.61941]
[1780503836588,47.67,65716.95,142.5,0.09329,0.00013,4.62503]
[1780503836738,47.67,65716.95,142.5,0.09329,0.00013,4.62503]
[1780503836907,47.67,65716.95,142.5,0.09329,0.00013,4.62503]
[1780503836982,47.67,65720.91,142.5,0.09381,0.00013,4.6442]
[1780503838681,47.67,65728.87,142.5,0.09483,0.00013,4.6819]
[1780503840761,47.67,65727.08,142.5,0.09461,0.00013,4.67367]
[1780503840859,47.67,65727.08,142.5,0.09461,0.00013,4.67367]
[1780503840958,47.67,65727.08,142.5,0.09461,0.00013,4.67367]
[1780503841002,47.68,65722.38,142.5,0.09402,0.00013,4.65202]
[1780503842387,47.68,65722.38,142.5,0.09402,0.00013,4.65202]
[1780503842063,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503842720,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503842736,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503842837,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503842846,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503843075,47.68,65704.22,142.5,0.09174,0.00012,4.56697]
[1780503843018,47.73,65681.04,142.5,0.08912,0.00012,4.46807]
[1780503843566,47.73,65681.04,142.5,0.08912,0.00012,4.46807]
[1780503843694,47.73,65681.04,142.5,0.08912,0.00012,4.46807]
[1780503843967,47.73,65681.04,142.5,0.08912,0.00012,4.46807]
[1780503844068,47.73,65668.06,142.5,0.08754,0.00012,4.40835]
[1780503844634,47.73,65668.06,142.5,0.08754,0.00012,4.40835]
[1780503844951,47.73,65668.06,142.5,0.08754,0.00012,4.40835]
[1780503845017,47.73,65659.17,142.5,0.08649,0.00012,4.36804]
[1780503845472,47.73,65659.17,142.5,0.08649,0.00012,4.36804]
[1780503845572,47.73,65659.17,142.5,0.08649,0.00012,4.36804]
[1780503845631,47.73,65659.17,142.5,0.08649,0.00012,4.36804]
[1780503845683,47.73,65659.17,142.5,0.08649,0.00012,4.36804]
[1780503847627,47.73,65650.42,142.5,0.08547,0.00012,4.32895]
[1780503848645,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849087,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849168,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849182,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849259,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849413,47.74,65656.39,142.5,0.08619,0.00012,4.35651]
[1780503849532,47.74,65660.51,142.5,0.08669,0.00012,4.37579]
[1780503849595,47.74,65660.51,142.5,0.08669,0.00012,4.37579]
[1780503849914,47.74,65660.51,142.5,0.08669,0.00012,4.37579]
[1780503850095,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850211,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850217,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850395,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850448,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850456,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850464,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503850887,47.74,65624.98,142.5,0.08255,0.00012,4.21566]
[1780503851035,47.76,65609.0,142.5,0.08081,0.00011,4.14755]
[1780503851892,47.76,65609.0,142.5,0.08081,0.00011,4.14755]
[1780503852764,47.76,65611.09,142.5,0.08105,0.00011,4.15686]
[1780503853768,47.78,65611.59,142.5,0.08118,0.00011,4.16218]
[1780503854117,47.78,65611.59,142.5,0.08118,0.00011,4.16218]
[1780503854309,47.81,65612.29,142.5,0.08138,0.00011,4.16996]
[1780503856203,47.81,65615.54,142.5,0.08178,0.00011,4.18535]
[1780503856823,47.81,65615.54,142.5,0.08178,0.00011,4.18535]
[1780503856873,47.81,65615.54,142.5,0.08178,0.00011,4.18535]
[1780503856965,47.82,65621.16,142.5,0.08243,0.00011,4.21076]
[1780503857950,47.82,65621.16,142.5,0.08243,0.00011,4.21076]
[1780503858068,47.82,65611.98,142.5,0.08139,0.00011,4.1703]
[1780503858828,47.82,65611.98,142.5,0.08139,0.00011,4.1703]
[1780503858873,47.82,65611.98,142.5,0.08139,0.00011,4.1703]
[1780503859022,47.82,65612.26,142.5,0.08143,0.00011,4.1719]
[1780503859419,47.82,65612.26,142.5,0.08143,0.00011,4.1719]
[1780503859636,47.82,65612.26,142.5,0.08143,0.00011,4.1719]
[1780503859818,47.82,65610.52,142.5,0.08124,0.00011,4.16414]
[1780503861001,47.82,65610.52,142.5,0.08124,0.00011,4.16414]
[1780503861135,47.82,65601.65,142.5,0.08024,0.00011,4.125]
[1780503862092,47.82,65601.65,142.5,0.08024,0.00011,4.125]
[1780503862101,47.82,65601.65,142.5,0.08024,0.00011,4.125]
[1780503864156,47.84,65602.76,142.5,0.08046,0.00011,4.13355]
[1780503864488,47.87,65605.9,142.5,0.08091,0.00011,4.15119]
[1780503866340,47.87,65602.01,142.5,0.08048,0.00011,4.13426]
[1780503867085,47.87,65602.01,142.5,0.08048,0.00011,4.13426]
[1780503867780,47.87,65598.09,142.5,0.08005,0.00011,4.11727]
[1780503867793,47.87,65598.09,142.5,0.08005,0.00011,4.11727]
[1780503867839,47.87,65598.09,142.5,0.08005,0.00011,4.11727]
[1780503867871,47.87,65598.09,142.5,0.08005,0.00011,4.11727]
[1780503868761,47.88,65611.16,142.5,0.08156,0.00011,4.17652]
[1780503869864,47.88,65611.16,142.5,0.08156,0.00011,4.17652]
[1780503871130,47.88,65601.38,142.5,0.08036,0.00011,4.12732]
[1780503871208,47.88,65601.38,142.5,0.08036,0.00011,4.12732]
[1780503871993,47.88,65601.38,142.5,0.08036,0.00011,4.12732]
[1780503874585,47.89,65603.4,142.5,0.08063,0.00011,4.13788]
[1780503874645,47.89,65603.4,142.5,0.08063,0.00011,4.13788]
[1780503874945,47.89,65603.4,142.5,0.08063,0.00011,4.13788]
[1780503875004,47.89,65603.4,142.5,0.08063,0.00011,4.13788]
[1780503875177,47.89,65598.9,142.5,0.08013,0.00011,4.11844]
[1780503875527,47.89,65598.9,142.5,0.08013,0.00011,4.11844]
[1780503875712,47.89,65598.9,142.5,0.08013,0.00011,4.11844]
[1780503876036,47.89,65598.9,142.5,0.08013,0.00011,4.11844]
[1780503876654,47.9,65601.54,142.5,0.08044,0.00011,4.13068]
[1780503876767,47.9,65617.17,142.5,0.08224,0.00011,4.20094]
[1780503877502,47.9,65617.17,142.5,0.08224,0.00011,4.20094]
[1780503878179,47.9,65617.17,142.5,0.08224,0.00011,4.20094]
[1780503880392,47.99,65622.68,142.5,0.08325,0.00012,4.24012]
[1780503880497,47.99,65622.68,142.5,0.08325,0.00012,4.24012]
[1780503880982,47.99,65622.68,142.5,0.08325,0.00012,4.24012]
[1780503881054,47.99,65622.68,142.5,0.08325,0.00012,4.24012]
[1780503881166,47.99,65630.25,142.5,0.08414,0.00012,4.27477]
[1780503881319,47.99,65630.25,142.5,0.08414,0.00012,4.27477]
[1780503881536,47.99,65630.25,142.5,0.08414,0.00012,4.27477]
[1780503881920,47.99,65630.25,142.5,0.08414,0.00012,4.27477]
[1780503882170,47.99,65630.25,142.5,0.08414,0.00012,4.27477]
[1780503882083,47.99,65648.12,142.5,0.08625,0.00012,4.35612]
[1780503884902,48.04,65657.17,142.5,0.08754,0.00012,4.40507]
[1780503886538,48.05,65660.93,142.5,0.08804,0.00012,4.42404]
[1780503886803,48.05,65660.93,142.5,0.08804,0.00012,4.42404]
[1780503887003,48.05,65660.93,142.5,0.08804,0.00012,4.42404]
[1780503887140,48.05,65660.93,142.5,0.08804,0.00012,4.42404]
[1780503887087,48.05,65671.87,142.5,0.08936,0.00012,4.47411]
[1780503887379,48.05,65671.87,142.5,0.08936,0.00012,4.47411]
[1780503887737,48.05,65671.87,142.5,0.08936,0.00012,4.47411]
[1780503887755,48.05,65671.87,142.5,0.08936,0.00012,4.47411]
[1780503887962,48.05,65683.79,142.5,0.09083,0.00012,4.52951]
[1780503888217,48.05,65683.79,142.5,0.09083,0.00012,4.52951]
[1780503888806,48.05,65683.79,142.5,0.09083,0.00012,4.52951]
[1780503889069,48.05,65683.79,142.5,0.09083,0.00012,4.52951]
[1780503889160,48.05,65683.79,142.5,0.09083,0.00012,4.52951]
[1780503889539,48.06,65687.04,142.5,0.09124,0.00012,4.54504]
[1780503889793,48.06,65687.04,142.5,0.09124,0.00012,4.54504]
[1780503890273,48.06,65688.81,142.5,0.09147,0.00012,4.55364]
[1780503890477,48.06,65688.81,142.5,0.09147,0.00012,4.55364]
[1780503891035,48.06,65688.81,142.5,0.09147,0.00012,4.55364]
[1780503891042,48.06,65688.81,142.5,0.09147,0.00012,4.55364]
[1780503891123,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503891500,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503891888,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503891937,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503892142,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503892144,48.06,65691.99,142.5,0.09188,0.00012,4.56884]
[1780503892187,48.06,65669.97,142.5,0.08919,0.00012,4.46785]
[1780503892635,48.06,65669.97,142.5,0.08919,0.00012,4.46785]
[1780503892699,48.06,65669.97,142.5,0.08919,0.00012,4.46785]
[1780503893218,48.06,65669.97,142.5,0.08919,0.00012,4.46785]
[1780503893113,48.06,65615.04,142.5,0.08272,0.00011,4.21951]
[1780503893583,48.06,65615.04,142.5,0.08272,0.00011,4.21951]
[1780503893594,48.06,65615.04,142.5,0.08272,0.00011,4.21951]
[1780503893609,48.06,65615.04,142.5,0.08272,0.00011,4.21951]
[1780503893927,48.07,65599.81,142.5,0.08101,0.00011,4.15252]
[1780503894405,48.07,65599.81,142.5,0.08101,0.00011,4.15252]
[1780503894455,48.07,65599.81,142.5,0.08101,0.00011,4.15252]
[1780503894769,48.07,65599.81,142.5,0.08101,0.00011,4.15252]
[1780503894934,48.11,65596.69,142.5,0.08082,0.00011,4.1451]
[1780503895546,48.11,65596.69,142.5,0.08082,0.00011,4.1451]
[1780503896095,48.11,65596.69,142.5,0.08082,0.00011,4.1451]
[1780503896180,48.11,65591.54,142.5,0.08026,0.00011,4.12284]
[1780503896363,48.11,65591.54,142.5,0.08026,0.00011,4.12284]
[1780503897190,48.11,65591.54,142.5,0.08026,0.00011,4.12284]
[1780503897099,48.11,65581.07,142.5,0.07911,0.00011,4.07731]
[1780503897415,48.11,65581.07,142.5,0.07911,0.00011,4.07731]
[1780503897476,48.11,65581.07,142.5,0.07911,0.00011,4.07731]
[1780503898157,48.11,65581.07,142.5,0.07911,0.00011,4.07731]
[1780503898175,48.12,65568.95,142.5,0.07779,0.00011,4.02494]
[1780503898272,48.12,65568.95,142.5,0.07779,0.00011,4.02494]
[1780503899024,48.12,65568.95,142.5,0.07779,0.00011,4.02494]
[1780503899082,48.15,65559.82,142.5,0.07693,0.00011,3.99058]
[1780503899774,48.15,65559.82,142.5,0.07693,0.00011,3.99058]
[1780503899983,48.18,65551.09,142.5,0.07614,0.00011,3.95876]
[1780503901437,48.21,65550.4,142.5,0.07619,0.00011,3.96066]
[1780503902043,48.21,65550.4,142.5,0.07619,0.00011,3.96066]
[1780503903231,48.25,65555.28,142.5,0.07688,0.00011,3.98822]
[1780503904748,48.32,65551.27,142.5,0.07675,0.00011,3.9829]
[1780503905143,48.32,65551.27,142.5,0.07675,0.00011,3.9829]
[1780503905133,48.35,65560.29,142.5,0.07788,0.00011,4.02795]
[1780503906054,48.36,65565.47,142.5,0.07846,0.00011,4.05098]
[1780503907589,48.36,65562.4,142.5,0.07813,0.00011,4.03811]
[1780503907598,48.36,65562.4,142.5,0.07813,0.00011,4.03811]
[1780503907907,48.36,65562.4,142.5,0.07813,0.00011,4.03811]
[1780503909438,48.37,65557.64,142.5,0.07764,0.00011,4.01842]
[1780503909457,48.37,65557.64,142.5,0.07764,0.00011,4.01842]
[1780503910165,48.37,65557.64,142.5,0.07764,0.00011,4.01842]
[1780503910176,48.37,65564.38,142.5,0.07839,0.00011,4.04813]
[1780503910646,48.37,65564.38,142.5,0.07839,0.00011,4.04813]
[1780503911123,48.37,65564.38,142.5,0.07839,0.00011,4.04813]
[1780503911528,48.37,65563.64,142.5,0.07832,0.00011,4.04533]
[1780503911916,48.37,65563.64,142.5,0.07832,0.00011,4.04533]
[1780503912097,48.37,65570.79,142.5,0.07911,0.00011,4.07688]
[1780503912857,48.37,65570.79,142.5,0.07911,0.00011,4.07688]
[1780503913129,48.37,65570.79,142.5,0.07911,0.00011,4.07688]
[1780503914007,48.37,65573.85,142.5,0.07946,0.00011,4.0906]
[1780503914239,48.37,65573.85,142.5,0.07946,0.00011,4.0906]
[1780503914126,48.38,65580.79,142.5,0.08024,0.00011,4.12139]
[1780503914427,48.38,65580.79,142.5,0.08024,0.00011,4.12139]
[1780503914491,48.38,65580.79,142.5,0.08024,0.00011,4.12139]
[1780503914853,48.38,65580.79,142.5,0.08024,0.00011,4.12139]
[1780503915088,48.38,65580.79,142.5,0.08024,0.00011,4.12139]
[1780503915133,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503915446,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503915657,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503915855,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503916109,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503916175,48.38,65593.34,142.5,0.08166,0.00011,4.17717]
[1780503916190,48.38,65584.07,142.5,0.08063,0.00011,4.13687]
[1780503916491,48.38,65584.07,142.5,0.08063,0.00011,4.13687]
[1780503917196,48.38,65584.07,142.5,0.08063,0.00011,4.13687]
[1780503917152,48.39,65566.87,142.5,0.07874,0.00011,4.06208]
[1780503917429,48.39,65566.87,142.5,0.07874,0.00011,4.06208]
[1780503918162,48.39,65554.41,142.5,0.07739,0.00011,4.0083]
[1780503918531,48.39,65554.41,142.5,0.07739,0.00011,4.0083]
[1780503920535,48.39,65550.95,142.5,0.07704,0.00011,3.99426]
[1780503920908,48.39,65550.95,142.5,0.07704,0.00011,3.99426]
[1780503922072,48.4,65550.71,142.5,0.07702,0.00011,3.99369]
[1780503923468,48.4,65544.84,142.5,0.07641,0.00011,3.96939]
[1780503923624,48.4,65544.84,142.5,0.07641,0.00011,3.96939]
[1780503923686,48.4,65544.84,142.5,0.07641,0.00011,3.96939]
[1780503924092,48.4,65544.84,142.5,0.07641,0.00011,3.96939]
[1780503924206,48.4,65544.84,142.5,0.07641,0.00011,3.96939]
[1780503925546,48.43,65548.6,142.5,0.07696,0.00011,3.99115]
[1780503930332,48.45,65554.77,142.5,0.07769,0.00011,4.02027]
[1780503932270,48.45,65561.46,142.5,0.07833,0.00011,4.04372]
[1780503933277,48.46,65569.46,142.5,0.07922,0.00011,4.07898]
[1780503933862,48.46,65569.46,142.5,0.07922,0.00011,4.07898]
[1780503934640,48.46,65569.18,142.5,0.07921,0.00011,4.07839]
[1780503936094,48.46,65565.62,142.5,0.07883,0.00011,4.06345]
[1780503936533,48.47,65562.27,142.5,0.07848,0.00011,4.04945]
[1780503938479,48.48,65571.37,142.5,0.07951,0.00011,4.09035]
[1780503940772,48.48,65561.58,142.5,0.07845,0.00011,4.04847]
[1780503943311,48.49,65556.08,142.5,0.07788,0.00011,4.02562]
[1780503949153,48.5,65560.58,142.5,0.07842,0.00011,4.04724]
[1780503949869,48.5,65560.36,142.5,0.07843,0.00011,4.04728]
[1780503950400,48.51,65565.79,142.5,0.07903,0.00011,4.07134]
[1780503952014,48.51,65565.79,142.5,0.07903,0.00011,4.07134]
[1780503952169,48.51,65572.65,142.5,0.07981,0.00011,4.10215]
[1780503952847,48.51,65572.65,142.5,0.07981,0.00011,4.10215]
[1780503953256,48.51,65572.65,142.5,0.07981,0.00011,4.10215]
[1780503953288,48.51,65574.92,142.5,0.08007,0.00011,4.11244]
[1780503953492,48.51,65574.92,142.5,0.08007,0.00011,4.11244]
[1780503954108,48.51,65574.92,142.5,0.08007,0.00011,4.11244]
[1780503954168,48.52,65588.55,142.5,0.08161,0.00011,4.17264]
[1780503954755,48.52,65588.55,142.5,0.08161,0.00011,4.17264]
[1780503955037,48.52,65588.55,142.5,0.08161,0.00011,4.17264]
[1780503955045,48.52,65588.55,142.5,0.08161,0.00011,4.17264]
[1780503955048,48.52,65606.1,142.5,0.08361,0.00011,4.25079]
[1780503955555,48.52,65606.1,142.5,0.08361,0.00011,4.25079]
[1780503956408,48.52,65608.54,142.5,0.08391,0.00011,4.26205]
[1780503957454,48.53,65601.25,142.5,0.08308,0.00011,4.23011]
[1780503958434,48.53,65601.25,142.5,0.08308,0.00011,4.23011]
[1780503959242,48.53,65601.25,142.5,0.08308,0.00011,4.23011]
[1780503959301,48.53,65601.25,142.5,0.08308,0.00011,4.23011]
[1780503959275,48.53,65595.66,142.5,0.08247,0.00011,4.20616]
[1780503959586,48.53,65595.66,142.5,0.08247,0.00011,4.20616]
[1780503961960,48.54,65603.38,142.5,0.08337,0.00011,4.24131]
[1780503963589,48.54,65600.11,142.5,0.08302,0.00011,4.2277]
[1780503964659,48.54,65600.14,142.5,0.08304,0.00011,4.2283]
[1780503965212,48.54,65600.14,142.5,0.08304,0.00011,4.2283]
[1780503965395,48.55,65598.98,142.5,0.08292,0.00011,4.22358]
[1780503965903,48.55,65598.98,142.5,0.08292,0.00011,4.22358]
[1780503966193,48.55,65579.42,142.5,0.08072,0.00011,4.13785]
[1780503966520,48.55,65579.42,142.5,0.08072,0.00011,4.13785]
[1780503967269,48.55,65562.09,142.5,0.07881,0.00011,4.0626]
[1780503970307,48.56,65570.29,142.5,0.07975,0.00011,4.09952]
[1780503971355,48.56,65570.29,142.5,0.07975,0.00011,4.09952]
[1780503972710,48.56,65561.84,142.5,0.07884,0.00011,4.06344]
[1780503974373,48.57,65555.0,142.5,0.07811,0.00011,4.03457]
[1780503974478,48.57,65555.0,142.5,0.07811,0.00011,4.03457]
[1780503976011,48.57,65550.98,142.5,0.07768,0.00011,4.01763]
[1780503976607,48.57,65543.63,142.5,0.07691,0.00011,3.98689]
[1780503977412,48.57,65543.63,142.5,0.07691,0.00011,3.98689]
[1780503978707,48.58,65543.31,142.5,0.07689,0.00011,3.986]
[1780503981136,48.58,65546.88,142.5,0.0773,0.00011,4.00225]
[1780503981236,48.58,65546.88,142.5,0.0773,0.00011,4.00225]
[1780503982477,48.59,65541.38,142.5,0.07673,0.00011,3.97942]
[1780503982511,48.59,65541.38,142.5,0.07673,0.00011,3.97942]
[1780503988359,48.76,65543.72,142.5,0.07774,0.00011,4.01924]
[1780503993518,48.84,65540.9,142.5,0.07765,0.00011,4.0137]
[1780503996143,48.88,65541.48,142.5,0.07787,0.00011,4.02201]
[1780503996312,48.88,65541.48,142.5,0.07787,0.00011,4.02201]
[1780503996496,48.88,65537.75,142.5,0.07748,0.00011,4.00654]
[1780503996516,48.88,65537.75,142.5,0.07748,0.00011,4.00654]
[1780503999769,48.92,65543.61,142.5,0.0783,0.00011,4.0393]
[1780504002121,48.93,65542.07,142.5,0.07815,0.00011,4.03316]
[1780504003262,48.93,65535.09,142.5,0.07742,0.00011,4.00422]
[1780504003843,48.93,65535.09,142.5,0.07742,0.00011,4.00422]
[1780504003852,48.93,65535.09,142.5,0.07742,0.00011,4.00422]
[1780504005339,49.02,65548.72,142.5,0.07928,0.00011,4.07785]
[1780504005423,49.02,65548.72,142.5,0.07928,0.00011,4.07785]
[1780504005679,49.02,65548.72,142.5,0.07928,0.00011,4.07785]
[1780504005841,49.02,65548.72,142.5,0.07928,0.00011,4.07785]
[1780504006424,49.03,65535.29,142.5,0.07785,0.00011,4.0209]
[1780504007212,49.03,65535.29,142.5,0.07785,0.00011,4.0209]
[1780504008076,49.03,65530.55,142.5,0.07735,0.00011,4.00113]
[1780504013045,49.19,65532.11,142.5,0.07821,0.00011,4.03512]
[1780504015304,49.25,65524.69,142.5,0.07766,0.00011,4.01276]
[1780504019776,49.32,65524.74,142.5,0.07796,0.00011,4.02458]
[1780504020463,49.32,65524.74,142.5,0.07796,0.00011,4.02458]
[1780504019942,49.32,65515.11,142.5,0.07695,0.00011,3.98446]
[1780504020656,49.32,65515.11,142.5,0.07695,0.00011,3.98446]
[1780504020687,49.32,65515.11,142.5,0.07695,0.00011,3.98446]
[1780504021613,49.32,65511.77,142.5,0.0766,0.00011,3.97033]
[1780504023183,49.37,65510.67,142.5,0.07668,0.00011,3.97364]
[1780504025190,49.38,65511.87,142.5,0.07685,0.00011,3.98038]
[1780504025551,49.39,65514.13,142.5,0.07711,0.00011,3.99076]
[1780504026606,49.43,65511.06,142.5,0.07699,0.00011,3.98575]
[1780504027590,49.48,65510.24,142.5,0.07711,0.00011,3.99036]
[1780504027951,49.48,65510.24,142.5,0.07711,0.00011,3.99036]
[1780504028424,49.48,65510.24,142.5,0.07711,0.00011,3.99036]
[1780504028474,49.53,65511.42,142.5,0.07744,0.00011,4.00335]
[1780504029551,49.54,65515.75,142.5,0.07792,0.00011,4.02253]
[1780504029658,49.54,65515.75,142.5,0.07792,0.00011,4.02253]
[1780504030228,49.54,65515.75,142.5,0.07792,0.00011,4.02253]
[1780504031298,49.54,65513.12,142.5,0.07766,0.00011,4.01204]
[1780504032667,49.59,65512.1,142.5,0.07776,0.00011,4.01621]
[1780504034078,49.59,65513.66,142.5,0.07795,0.00011,4.02358]
[1780504034129,49.59,65513.66,142.5,0.07795,0.00011,4.02358]
[1780504034232,49.65,65523.63,142.5,0.07925,0.00011,4.07502]
[1780504035679,49.65,65524.94,142.5,0.07941,0.00011,4.08141]
[1780504036135,49.65,65524.94,142.5,0.07941,0.00011,4.08141]
[1780504037331,49.66,65516.65,142.5,0.07856,0.00011,4.04765]
[1780504037789,49.66,65516.65,142.5,0.07856,0.00011,4.04765]
[1780504038322,49.67,65506.04,142.5,0.07745,0.00011,4.00351]
[1780504038620,49.67,65506.04,142.5,0.07745,0.00011,4.00351]
[1780504039020,49.67,65506.04,142.5,0.07745,0.00011,4.00351]
[1780504039353,49.67,65506.04,142.5,0.07745,0.00011,4.00351]
[1780504040159,49.72,65502.51,142.5,0.07728,0.00011,3.99663]
[1780504041670,49.72,65502.35,142.5,0.0773,0.00011,3.99735]
[1780504041697,49.72,65502.35,142.5,0.0773,0.00011,3.99735]
[1780504042276,49.73,65494.16,142.5,0.07645,0.0001,3.96366]
[1780504043130,49.73,65486.41,142.5,0.07566,0.0001,3.93192]
[1780504044436,49.73,65486.41,142.5,0.07566,0.0001,3.93192]
[1780504044708,49.74,65487.15,142.5,0.07576,0.0001,3.9358]
[1780504044721,49.74,65487.15,142.5,0.07576,0.0001,3.9358]
[1780504044807,49.74,65487.15,142.5,0.07576,0.0001,3.9358]
[1780504045281,49.79,65500.98,142.5,0.07741,0.00011,4.00184]
[1780504045730,49.79,65500.98,142.5,0.07741,0.00011,4.00184]
[1780504045747,49.79,65500.98,142.5,0.07741,0.00011,4.00184]
[1780504047140,49.79,65502.8,142.5,0.07762,0.00011,4.01011]
[1780504047300,49.79,65502.8,142.5,0.07762,0.00011,4.01011]
[1780504049783,49.85,65500.88,142.5,0.07766,0.00011,4.01156]
[1780504050639,49.85,65500.88,142.5,0.07766,0.00011,4.01156]
[1780504050263,49.85,65518.14,142.5,0.07952,0.00011,4.08525]
[1780504051449,49.85,65530.89,142.5,0.08079,0.00011,4.1329]
[1780504054480,49.86,65513.17,142.5,0.07891,0.00011,4.05878]
[1780504054517,49.86,65513.17,142.5,0.07891,0.00011,4.05878]
[1780504054645,49.86,65513.17,142.5,0.07891,0.00011,4.05878]
[1780504054854,49.86,65513.17,142.5,0.07891,0.00011,4.05878]
[1780504055226,49.86,65503.11,142.5,0.07785,0.00011,4.0169]
[1780504056187,49.86,65503.11,142.5,0.07785,0.00011,4.0169]
[1780504056591,49.86,65503.11,142.5,0.07785,0.00011,4.0169]
[1780504056245,49.86,65497.52,142.5,0.07726,0.00011,3.99342]
[1780504056889,49.86,65497.52,142.5,0.07726,0.00011,3.99342]
[1780504057309,49.86,65489.96,142.5,0.07647,0.0001,3.96177]
[1780504058172,49.86,65489.96,142.5,0.07647,0.0001,3.96177]
[1780504059320,49.87,65485.51,142.5,0.07602,0.0001,3.94397]
[1780504060541,49.88,65482.72,142.5,0.07577,0.0001,3.93386]
[1780504063799,49.89,65482.29,142.5,0.0758,0.0001,3.93496]
[1780504064307,49.89,65482.29,142.5,0.0758,0.0001,3.93496]
[1780504064327,49.9,65474.01,142.5,0.07496,0.0001,3.90116]
[1780504065255,49.9,65474.01,142.5,0.07496,0.0001,3.90116]
[1780504065406,49.9,65473.68,142.5,0.07494,0.0001,3.90039]
[1780504066196,49.9,65473.68,142.5,0.07494,0.0001,3.90039]
[1780504066455,49.91,65483.29,142.5,0.07595,0.0001,3.94096]
[1780504066681,49.91,65483.29,142.5,0.07595,0.0001,3.94096]
[1780504067320,49.91,65483.29,142.5,0.07595,0.0001,3.94096]
[1780504067351,49.91,65500.41,142.5,0.07774,0.00011,4.01257]
[1780504067525,49.91,65500.41,142.5,0.07774,0.00011,4.01257]
[1780504068150,49.91,65500.41,142.5,0.07774,0.00011,4.01257]
[1780504068356,49.91,65508.89,142.5,0.07866,0.00011,4.04898]
[1780504069278,49.91,65508.89,142.5,0.07866,0.00011,4.04898]
[1780504069301,49.91,65508.89,142.5,0.07866,0.00011,4.04898]
[1780504069401,49.92,65498.95,142.5,0.07763,0.00011,4.00822]
[1780504069884,49.92,65498.95,142.5,0.07763,0.00011,4.00822]
[1780504070370,49.92,65492.89,142.5,0.077,0.0001,3.98281]
[1780504071114,49.92,65492.89,142.5,0.077,0.0001,3.98281]
[1780504072233,49.93,65493.71,142.5,0.07712,0.00011,3.98758]
[1780504072307,49.93,65493.71,142.5,0.07712,0.00011,3.98758]
[1780504072641,49.93,65492.46,142.5,0.07699,0.0001,3.98235]
[1780504073733,49.93,65491.21,142.5,0.07689,0.0001,3.97854]
[1780504074216,49.93,65491.21,142.5,0.07689,0.0001,3.97854]
[1780504074515,49.93,65491.21,142.5,0.07689,0.0001,3.97854]
[1780504074927,49.94,65490.93,142.5,0.07688,0.0001,3.97807]
[1780504074949,49.94,65490.93,142.5,0.07688,0.0001,3.97807]
[1780504075181,49.94,65490.93,142.5,0.07688,0.0001,3.97807]
[1780504075185,49.94,65490.93,142.5,0.07688,0.0001,3.97807]
[1780504075636,49.99,65493.71,142.5,0.07737,0.00011,3.99755]
[1780504076229,49.99,65493.71,142.5,0.07737,0.00011,3.99755]
[1780504076273,49.99,65493.71,142.5,0.07737,0.00011,3.99755]
[1780504076442,49.99,65499.21,142.5,0.07797,0.00011,4.02136]
[1780504078374,49.99,65499.01,142.5,0.07796,0.00011,4.02113]
[1780504079463,50.0,65504.23,142.5,0.07855,0.00011,4.04441]
[1780504079850,50.0,65504.23,142.5,0.07855,0.00011,4.04441]
[1780504080328,50.0,65504.23,142.5,0.07855,0.00011,4.04441]
[1780504080477,50.01,65512.83,142.5,0.07949,0.00011,4.08136]
[1780504080591,50.01,65512.83,142.5,0.07949,0.00011,4.08136]
[1780504080935,50.01,65512.83,142.5,0.07949,0.00011,4.08136]
[1780504081457,50.01,65512.83,142.5,0.07949,0.00011,4.08136]
[1780504081916,50.01,65511.37,142.5,0.07935,0.00011,4.07583]
[1780504084592,50.02,65512.95,142.5,0.07955,0.00011,4.08364]
[1780504084530,50.02,65525.56,142.5,0.08092,0.00011,4.13778]
[1780504085531,50.02,65531.22,142.5,0.08156,0.00011,4.1625]
[1780504087668,50.03,65534.44,142.5,0.08192,0.00011,4.17663]
[1780504087891,50.03,65534.44,142.5,0.08192,0.00011,4.17663]
[1780504087894,50.03,65534.44,142.5,0.08192,0.00011,4.17663]
[1780504088522,50.03,65534.44,142.5,0.08192,0.00011,4.17663]
[1780504088259,50.03,65538.69,142.5,0.08239,0.00011,4.19501]
[1780504088583,50.03,65545.12,142.5,0.08311,0.00011,4.22297]
[1780504091539,50.03,65546.82,142.5,0.08331,0.00011,4.23092]
[1780504092040,50.03,65547.52,142.5,0.08339,0.00011,4.23393]
[1780504092611,50.04,65535.47,142.5,0.08208,0.00011,4.18286]
[1780504093589,50.04,65535.47,142.5,0.08208,0.00011,4.18286]
[1780504094003,50.04,65535.47,142.5,0.08208,0.00011,4.18286]
[1780504094523,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504094759,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504095156,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504095350,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504095354,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504095468,50.04,65543.72,142.5,0.08301,0.00011,4.21894]
[1780504095584,50.04,65552.38,142.5,0.08397,0.00011,4.25621]
[1780504096249,50.04,65552.38,142.5,0.08397,0.00011,4.25621]
[1780504096372,50.04,65552.38,142.5,0.08397,0.00011,4.25621]
[1780504096392,50.04,65552.38,142.5,0.08397,0.00011,4.25621]
[1780504096429,50.04,65574.85,142.5,0.08651,0.00011,4.35403]
[1780504097537,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504097845,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098023,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098272,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098323,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098388,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098529,50.05,65587.7,142.5,0.08799,0.00012,4.41042]
[1780504098584,50.05,65611.37,142.5,0.09077,0.00012,4.51523]
[1780504098633,50.05,65611.37,142.5,0.09077,0.00012,4.51523]
[1780504098802,50.05,65611.37,142.5,0.09077,0.00012,4.51523]
[1780504098927,50.05,65611.37,142.5,0.09077,0.00012,4.51523]
[1780504099027,50.05,65611.37,142.5,0.09077,0.00012,4.51523]
[1780504099543,50.05,65645.37,142.5,0.09486,0.00012,4.66699]
[1780504099755,50.05,65645.37,142.5,0.09486,0.00012,4.66699]
[1780504099851,50.05,65645.37,142.5,0.09486,0.00012,4.66699]
[1780504099880,50.05,65645.37,142.5,0.09486,0.00012,4.66699]
[1780504099960,50.05,65676.81,142.5,0.09875,0.00013,4.80933]
[1780504101030,50.05,65676.81,142.5,0.09875,0.00013,4.80933]
[1780504101499,50.03,65693.09,142.5,0.10074,0.00013,4.88113]
[1780504102162,50.03,65693.09,142.5,0.10074,0.00013,4.88113]
[1780504102248,50.03,65693.09,142.5,0.10074,0.00013,4.88113]
[1780504102350,50.03,65698.99,142.5,0.10149,0.00013,4.90781]
[1780504103417,50.03,65698.99,142.5,0.10149,0.00013,4.90781]
[1780504103714,50.03,65698.99,142.5,0.10149,0.00013,4.90781]
[1780504103491,50.03,65692.76,142.5,0.10069,0.00013,4.87906]
[1780504105889,50.03,65697.57,142.5,0.1013,0.00013,4.90123]
[1780504106254,50.03,65697.57,142.5,0.1013,0.00013,4.90123]
[1780504106360,50.03,65697.57,142.5,0.1013,0.00013,4.90123]
[1780504107824,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504107944,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504107969,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504108074,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504108136,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504108462,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504108501,50.03,65695.11,142.5,0.10099,0.00013,4.88999]
[1780504108608,50.03,65690.17,142.5,0.10036,0.00013,4.86742]
[1780504109469,50.03,65669.84,142.5,0.0978,0.00012,4.77471]
[1780504111104,50.03,65665.8,142.5,0.0973,0.00012,4.75644]
[1780504111568,50.03,65657.27,142.5,0.09612,0.00012,4.71086]
[1780504111780,50.03,65657.27,142.5,0.09612,0.00012,4.71086]
[1780504112618,50.03,65644.58,142.5,0.09456,0.00012,4.65371]
[1780504113130,50.03,65644.58,142.5,0.09456,0.00012,4.65371]
[1780504113380,50.03,65628.21,142.5,0.09258,0.00012,4.58025]
[1780504113702,50.03,65628.21,142.5,0.09258,0.00012,4.58025]
[1780504113723,50.03,65628.21,142.5,0.09258,0.00012,4.58025]
[1780504114255,50.03,65628.21,142.5,0.09258,0.00012,4.58025]
[1780504114451,50.03,65619.09,142.5,0.09148,0.00012,4.53943]
[1780504115527,50.03,65625.34,142.5,0.09223,0.00012,4.56727]
[1780504115805,50.03,65625.34,142.5,0.09223,0.00012,4.56727]
[1780504116083,50.03,65625.34,142.5,0.09223,0.00012,4.56727]
[1780504116545,50.03,65631.07,142.5,0.09291,0.00012,4.59275]
[1780504116814,50.03,65631.07,142.5,0.09291,0.00012,4.59275]
[1780504117004,50.03,65631.07,142.5,0.09291,0.00012,4.59275]
[1780504117358,50.03,65631.07,142.5,0.09291,0.00012,4.59275]
[1780504117418,50.03,65641.45,142.5,0.09417,0.00012,4.63922]
[1780504117652,50.03,65641.45,142.5,0.09417,0.00012,4.63922]
[1780504117878,50.03,65649.15,142.5,0.09511,0.00012,4.67395]
[1780504119398,50.03,65649.15,142.5,0.09511,0.00012,4.67395]
[1780504120522,50.03,65651.29,142.5,0.09538,0.00012,4.68371]
[1780504120718,50.03,65651.25,142.5,0.09537,0.00012,4.68353]
[1780504121523,50.03,65651.25,142.5,0.09537,0.00012,4.68353]
[1780504121549,50.03,65666.47,142.5,0.09725,0.00012,4.75213]
[1780504122213,50.03,65666.47,142.5,0.09725,0.00012,4.75213]
[1780504122302,50.03,65672.84,142.5,0.09804,0.00013,4.78103]
[1780504123152,50.03,65672.84,142.5,0.09804,0.00013,4.78103]
[1780504123655,50.03,65667.43,142.5,0.09736,0.00012,4.75637]
[1780504124512,50.03,65659.06,142.5,0.09632,0.00012,4.71827]
[1780504125529,50.03,65659.06,142.5,0.09632,0.00012,4.71827]
[1780504125794,50.03,65657.51,142.5,0.09613,0.00012,4.71121]
[1780504125942,50.03,65657.51,142.5,0.09613,0.00012,4.71121]
[1780504126316,50.03,65657.51,142.5,0.09613,0.00012,4.71121]
[1780504126409,50.03,65647.81,142.5,0.09494,0.00012,4.6675]
[1780504126787,50.03,65647.81,142.5,0.09494,0.00012,4.6675]
[1780504126931,50.03,65647.81,142.5,0.09494,0.00012,4.6675]
[1780504126962,50.03,65642.75,142.5,0.09432,0.00012,4.64478]
[1780504127765,50.03,65642.75,142.5,0.09432,0.00012,4.64478]
[1780504128172,50.03,65636.73,142.5,0.09359,0.00012,4.61776]
[1780504130254,50.03,65629.34,142.5,0.09269,0.00012,4.58454]
[1780504131856,50.02,65626.75,142.5,0.09238,0.00012,4.57294]
[1780504132408,50.02,65617.57,142.5,0.09128,0.00012,4.53206]
[1780504133632,50.03,65604.45,142.5,0.08974,0.00012,4.47412]
[1780504138058,50.03,65614.76,142.5,0.09097,0.00012,4.52013]
[1780504139240,50.03,65614.76,142.5,0.09097,0.00012,4.52013]
[1780504139364,50.03,65626.58,142.5,0.09238,0.00012,4.57276]
[1780504141401,50.03,65617.53,142.5,0.0913,0.00012,4.53253]
[1780504142017,50.03,65617.53,142.5,0.0913,0.00012,4.53253]
[1780504142107,50.03,65617.53,142.5,0.0913,0.00012,4.53253]
[1780504142385,50.03,65617.53,142.5,0.0913,0.00012,4.53253]
[1780504142416,50.03,65617.53,142.5,0.0913,0.00012,4.53253]
[1780504142517,50.03,65593.97,142.5,0.08853,0.00012,4.42847]
[1780504142887,50.03,65593.97,142.5,0.08853,0.00012,4.42847]
[1780504143579,50.03,65584.01,142.5,0.08738,0.00012,4.38499]
[1780504144101,50.03,65584.01,142.5,0.08738,0.00012,4.38499]
[1780504144231,50.03,65584.01,142.5,0.08738,0.00012,4.38499]
[1780504144499,50.03,65563.49,142.5,0.08505,0.00011,4.29562]
[1780504145139,50.03,65563.49,142.5,0.08505,0.00011,4.29562]
[1780504145352,50.03,65556.81,142.5,0.0843,0.00011,4.26677]
[1780504146220,50.03,65556.81,142.5,0.0843,0.00011,4.26677]
[1780504146343,50.03,65556.81,142.5,0.0843,0.00011,4.26677]
[1780504147400,50.03,65556.77,142.5,0.08429,0.00011,4.26661]
[1780504148219,50.03,65560.74,142.5,0.08475,0.00011,4.28414]
[1780504148293,50.03,65568.28,142.5,0.0856,0.00011,4.31684]
[1780504149306,50.03,65568.28,142.5,0.0856,0.00011,4.31684]
[1780504149486,50.03,65568.28,142.5,0.0856,0.00011,4.31684]
[1780504149738,50.03,65566.42,142.5,0.08539,0.00011,4.30887]
[1780504150495,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504150934,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151068,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151361,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151367,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151540,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151577,50.03,65558.85,142.5,0.08454,0.00011,4.27619]
[1780504151776,50.04,65562.85,142.5,0.085,0.00011,4.29384]
[1780504152031,50.04,65562.85,142.5,0.085,0.00011,4.29384]
[1780504152054,50.04,65562.85,142.5,0.085,0.00011,4.29384]
[1780504152632,50.04,65574.27,142.5,0.0863,0.00011,4.3436]
[1780504153985,50.04,65573.52,142.5,0.08621,0.00011,4.34033]
[1780504154441,50.04,65573.52,142.5,0.08621,0.00011,4.34033]
[1780504154480,50.04,65573.52,142.5,0.08621,0.00011,4.34033]
[1780504154695,50.04,65558.59,142.5,0.08453,0.00011,4.27569]
[1780504155287,50.04,65558.59,142.5,0.08453,0.00011,4.27569]
[1780504155691,50.04,65538.51,142.5,0.08231,0.00011,4.18975]
[1780504156094,50.04,65538.51,142.5,0.08231,0.00011,4.18975]
[1780504156316,50.04,65538.51,142.5,0.08231,0.00011,4.18975]
[1780504156408,50.04,65538.51,142.5,0.08231,0.00011,4.18975]
[1780504160271,50.04,65537.65,142.5,0.08223,0.00011,4.18647]
[1780504160313,50.04,65537.65,142.5,0.08223,0.00011,4.18647]
[1780504160468,50.04,65537.65,142.5,0.08223,0.00011,4.18647]
[1780504160672,50.04,65545.25,142.5,0.08307,0.00011,4.21917]
[1780504160756,50.04,65545.25,142.5,0.08307,0.00011,4.21917]
[1780504161090,50.04,65545.25,142.5,0.08307,0.00011,4.21917]
[1780504161110,50.04,65545.25,142.5,0.08307,0.00011,4.21917]
[1780504161242,50.04,65545.25,142.5,0.08307,0.00011,4.21917]
[1780504161374,50.04,65550.76,142.5,0.08368,0.00011,4.24287]
[1780504161831,50.04,65550.76,142.5,0.08368,0.00011,4.24287]
[1780504162147,50.04,65550.76,142.5,0.08368,0.00011,4.24287]
[1780504162167,50.04,65550.76,142.5,0.08368,0.00011,4.24287]
[1780504163174,50.05,65550.01,142.5,0.0836,0.00011,4.23988]
[1780504163534,50.05,65550.01,142.5,0.0836,0.00011,4.23988]
[1780504163668,50.05,65549.82,142.5,0.08359,0.00011,4.23954]
[1780504163741,50.05,65549.82,142.5,0.08359,0.00011,4.23954]
[1780504163743,50.05,65549.82,142.5,0.08359,0.00011,4.23954]
[1780504163894,50.05,65549.82,142.5,0.08359,0.00011,4.23954]
[1780504164616,50.05,65549.82,142.5,0.08359,0.00011,4.23954]
[1780504164717,50.05,65555.42,142.5,0.08422,0.00011,4.26387]
[1780504164948,50.05,65555.42,142.5,0.08422,0.00011,4.26387]
[1780504165959,50.05,65552.64,142.5,0.08391,0.00011,4.25188]
[1780504166424,50.05,65555.49,142.5,0.08424,0.00011,4.26439]
[1780504167065,50.05,65555.49,142.5,0.08424,0.00011,4.26439]
[1780504167564,50.05,65556.12,142.5,0.08432,0.00011,4.26755]
[1780504168158,50.05,65556.12,142.5,0.08432,0.00011,4.26755]
[1780504168313,50.05,65555.75,142.5,0.08428,0.00011,4.26595]
[1780504168886,50.05,65555.75,142.5,0.08428,0.00011,4.26595]
[1780504169279,50.05,65555.75,142.5,0.08428,0.00011,4.26595]
[1780504169946,50.06,65555.05,142.5,0.08421,0.00011,4.26318]
[1780504170462,50.06,65555.05,142.5,0.08421,0.00011,4.26318]
[1780504172707,50.06,65553.75,142.5,0.08396,0.00011,4.25131]
[1780504172843,50.06,65555.08,142.5,0.08411,0.00011,4.25731]
[1780504173113,50.06,65555.08,142.5,0.08411,0.00011,4.25731]
[1780504173689,50.06,65555.08,142.5,0.08411,0.00011,4.25731]
[1780504173540,50.06,65542.26,142.5,0.08269,0.00011,4.20243]
[1780504174517,50.06,65542.26,142.5,0.08269,0.00011,4.20243]
[1780504174618,50.06,65536.08,142.5,0.08203,0.00011,4.17645]
[1780504179890,50.07,65531.88,142.5,0.0816,0.00011,4.15974]
[1780504180632,50.07,65531.88,142.5,0.0816,0.00011,4.15974]
[1780504181611,50.08,65528.85,142.5,0.08129,0.00011,4.14749]
[1780504183950,50.09,65531.14,142.5,0.08158,0.00011,4.15905]
[1780504184698,50.09,65531.14,142.5,0.08158,0.00011,4.15905]
[1780504184432,50.09,65517.75,142.5,0.08013,0.00011,4.10214]
[1780504184831,50.09,65517.75,142.5,0.08013,0.00011,4.10214]
[1780504185842,50.09,65513.04,142.5,0.07963,0.00011,4.0824]
[1780504186001,50.09,65513.04,142.5,0.07963,0.00011,4.0824]
[1780504186848,50.09,65515.33,142.5,0.07989,0.00011,4.09275]
[1780504189073,50.1,65514.11,142.5,0.07979,0.00011,4.08896]
[1780504191622,50.11,65514.07,142.5,0.07982,0.00011,4.09015]
[1780504197140,50.13,65516.52,142.5,0.0802,0.00011,4.10488]
[1780504201020,50.15,65518.38,142.5,0.08048,0.00011,4.11568]
[1780504201565,50.16,65530.67,142.5,0.08183,0.00011,4.16864]
[1780504202724,50.16,65530.67,142.5,0.08183,0.00011,4.16864]
[1780504202827,50.16,65535.45,142.5,0.08238,0.00011,4.18979]
[1780504203242,50.16,65535.45,142.5,0.08238,0.00011,4.18979]
[1780504203416,50.16,65535.45,142.5,0.08238,0.00011,4.18979]
[1780504203560,50.16,65535.45,142.5,0.08238,0.00011,4.18979]
[1780504203698,50.16,65535.45,142.5,0.08238,0.00011,4.18979]
[1780504203806,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504203930,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204034,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204151,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204481,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204504,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204630,50.16,65562.54,142.5,0.0854,0.00011,4.30651]
[1780504204639,50.16,65589.31,142.5,0.08846,0.00012,4.42328]
[1780504206831,50.17,65588.77,142.5,0.08841,0.00012,4.42116]
[1780504207614,50.17,65581.91,142.5,0.08762,0.00012,4.3914]
[1780504208057,50.17,65581.91,142.5,0.08762,0.00012,4.3914]
[1780504208972,50.17,65581.24,142.5,0.08755,0.00011,4.3887]
[1780504210638,50.17,65589.12,142.5,0.08848,0.00012,4.42369]
[1780504210824,50.17,65589.12,142.5,0.08848,0.00012,4.42369]
[1780504211647,50.17,65595.56,142.5,0.08923,0.00012,4.45222]
[1780504213732,50.18,65603.27,142.5,0.09014,0.00012,4.48652]
[1780504214171,50.18,65603.27,142.5,0.09014,0.00012,4.48652]
[1780504214614,50.18,65603.27,142.5,0.09014,0.00012,4.48652]
[1780504214749,50.18,65612.16,142.5,0.0912,0.00012,4.52608]
[1780504215089,50.18,65612.16,142.5,0.0912,0.00012,4.52608]
[1780504215411,50.18,65612.16,142.5,0.0912,0.00012,4.52608]
[1780504215658,50.18,65612.16,142.5,0.0912,0.00012,4.52608]
[1780504217284,50.18,65608.53,142.5,0.09077,0.00012,4.51006]
[1780504217699,50.18,65594.45,142.5,0.08912,0.00012,4.44809]
[1780504218705,50.18,65600.18,142.5,0.0898,0.00012,4.47355]
[1780504219712,50.18,65593.46,142.5,0.08902,0.00012,4.44414]
[1780504220419,50.18,65593.46,142.5,0.08902,0.00012,4.44414]
[1780504220719,50.18,65585.63,142.5,0.08811,0.00012,4.40982]
[1780504221373,50.18,65585.63,142.5,0.08811,0.00012,4.40982]
[1780504221516,50.18,65585.63,142.5,0.08811,0.00012,4.40982]
[1780504221726,50.18,65573.73,142.5,0.08674,0.00011,4.35786]
[1780504222748,50.18,65573.73,142.5,0.08674,0.00011,4.35786]
[1780504222779,50.18,65554.38,142.5,0.08455,0.00011,4.27399]
[1780504222908,50.18,65554.38,142.5,0.08455,0.00011,4.27399]
[1780504223030,50.18,65554.38,142.5,0.08455,0.00011,4.27399]
[1780504223740,50.18,65546.4,142.5,0.08366,0.00011,4.23966]
[1780504227521,50.18,65545.74,142.5,0.0836,0.00011,4.23707]
[1780504232521,50.18,65544.33,142.5,0.08333,0.00011,4.22466]
[1780504236601,50.19,65549.73,142.5,0.08394,0.00011,4.24822]
[1780504238848,50.19,65556.08,142.5,0.08466,0.00011,4.27576]
[1780504240175,50.19,65560.18,142.5,0.08512,0.00011,4.29347]
[1780504240863,50.19,65568.35,142.5,0.08604,0.00011,4.32886]
[1780504243100,50.19,65567.98,142.5,0.086,0.00011,4.32719]
[1780504243887,50.19,65573.27,142.5,0.0866,0.00011,4.3501]
[1780504244224,50.19,65573.27,142.5,0.0866,0.00011,4.3501]
[1780504244305,50.19,65573.27,142.5,0.0866,0.00011,4.3501]
[1780504244672,50.19,65573.27,142.5,0.0866,0.00011,4.3501]
[1780504244899,50.19,65585.23,142.5,0.08797,0.00012,4.40229]
[1780504245447,50.19,65585.23,142.5,0.08797,0.00012,4.40229]
[1780504245907,50.19,65594.2,142.5,0.08901,0.00012,4.44162]
[1780504246609,50.19,65594.2,142.5,0.08901,0.00012,4.44162]
[1780504246940,50.19,65594.2,142.5,0.08901,0.00012,4.44162]
[1780504246909,50.19,65587.18,142.5,0.0882,0.00012,4.41087]
[1780504249068,50.19,65589.02,142.5,0.08841,0.00012,4.4189]
[1780504249290,50.19,65589.02,142.5,0.08841,0.00012,4.4189]
[1780504249954,50.19,65576.2,142.5,0.08694,0.00011,4.36291]
[1780504251403,50.19,65576.2,142.5,0.08693,0.00011,4.3629]
[1780504251908,50.19,65576.2,142.5,0.08693,0.00011,4.3629]
[1780504251960,50.19,65567.14,142.5,0.0859,0.00011,4.32356]
[1780504252826,50.19,65567.14,142.5,0.0859,0.00011,4.32356]
[1780504252927,50.19,65557.95,142.5,0.08487,0.00011,4.28376]
[1780504253512,50.19,65557.95,142.5,0.08487,0.00011,4.28376]
[1780504253587,50.19,65560.4,142.5,0.08514,0.00011,4.29438]
[1780504255188,50.19,65565.3,142.5,0.0857,0.00011,4.31561]
[1780504255345,50.19,65563.88,142.5,0.08553,0.00011,4.30928]
[1780504256464,50.19,65569.43,142.5,0.08616,0.00011,4.33339]
[1780504260717,50.19,65572.56,142.5,0.08652,0.00011,4.34699]
[1780504260719,50.19,65563.34,142.5,0.08547,0.00011,4.30699]
[1780504261164,50.19,65563.34,142.5,0.08547,0.00011,4.30699]
[1780504261853,50.19,65554.2,142.5,0.08444,0.00011,4.26748]
[1780504262442,50.19,65554.2,142.5,0.08444,0.00011,4.26748]
[1780504262449,50.19,65565.29,142.5,0.08569,0.00011,4.31552]
[1780504263859,50.19,65565.29,142.5,0.08569,0.00011,4.31552]
[1780504263867,50.19,65570.11,142.5,0.08624,0.00011,4.33638]
[1780504265287,50.19,65573.49,142.5,0.08662,0.00011,4.35099]
[1780504265923,50.19,65578.59,142.5,0.08721,0.00011,4.37318]
[1780504267775,50.19,65571.15,142.5,0.08636,0.00011,4.34086]
[1780504268530,50.19,65571.15,142.5,0.08636,0.00011,4.34086]
[1780504268886,50.19,65572.38,142.5,0.0865,0.00011,4.34626]
[1780504269232,50.19,65572.38,142.5,0.0865,0.00011,4.34626]
[1780504269312,50.19,65570.44,142.5,0.08627,0.00011,4.33773]
[1780504270728,50.19,65570.44,142.5,0.08627,0.00011,4.33773]
[1780504270882,50.19,65571.05,142.5,0.08635,0.00011,4.34045]
[1780504271261,50.19,65571.05,142.5,0.08635,0.00011,4.34045]
[1780504271320,50.19,65565.74,142.5,0.08574,0.00011,4.31732]
[1780504272344,50.19,65565.74,142.5,0.08574,0.00011,4.31732]
[1780504272654,50.19,65574.09,142.5,0.08669,0.00011,4.35367]
[1780504274176,50.19,65575.92,142.5,0.0869,0.00011,4.36167]
[1780504274507,50.19,65575.92,142.5,0.0869,0.00011,4.36167]
[1780504275034,50.19,65572.39,142.5,0.0865,0.00011,4.34635]
[1780504275057,50.19,65572.39,142.5,0.0865,0.00011,4.34635]
[1780504276176,50.19,65572.04,142.5,0.08646,0.00011,4.34488]
[1780504276323,50.19,65572.04,142.5,0.08646,0.00011,4.34488]
[1780504278143,50.19,65574.48,142.5,0.08674,0.00011,4.35561]
[1780504278332,50.19,65584.59,142.5,0.0879,0.00012,4.39974]
[1780504279871,50.19,65591.96,142.5,0.08876,0.00012,4.43198]
[1780504281166,50.19,65591.39,142.5,0.08869,0.00012,4.42941]
[1780504281196,50.19,65591.39,142.5,0.08869,0.00012,4.42941]
[1780504281684,50.19,65591.39,142.5,0.08869,0.00012,4.42941]
[1780504281902,50.19,65599.27,142.5,0.0896,0.00012,4.46395]
[1780504282487,50.19,65599.27,142.5,0.0896,0.00012,4.46395]
[1780504282681,50.19,65589.51,142.5,0.08846,0.00012,4.42093]
[1780504283936,50.19,65589.51,142.5,0.08846,0.00012,4.42093]
[1780504284378,50.18,65580.77,142.5,0.08745,0.00011,4.3825]
[1780504286420,50.18,65577.7,142.5,0.0871,0.00011,4.36903]
[1780504287465,50.18,65586.67,142.5,0.08813,0.00012,4.40819]
[1780504292478,50.18,65587.53,142.5,0.08811,0.00012,4.40517]
[1780504293361,50.18,65578.92,142.5,0.08712,0.00011,4.36754]
[1780504294920,50.18,65578.92,142.5,0.08712,0.00011,4.36754]
[1780504295015,50.18,65576.3,142.5,0.08682,0.00011,4.35625]
[1780504295339,50.18,65576.3,142.5,0.08682,0.00011,4.35625]
[1780504295388,50.18,65577.05,142.5,0.08691,0.00011,4.35951]
[1780504296037,50.18,65577.05,142.5,0.08691,0.00011,4.35951]
[1780504296463,50.18,65577.05,142.5,0.08691,0.00011,4.35951]
[1780504299586,50.19,65574.88,142.5,0.08666,0.00011,4.35027]
[1780504299677,50.19,65574.88,142.5,0.08666,0.00011,4.35027]
[1780504299678,50.19,65572.88,142.5,0.08644,0.00011,4.34165]
[1780504300883,50.19,65572.88,142.5,0.08644,0.00011,4.34165]
[1780504300914,50.19,65572.88,142.5,0.08644,0.00011,4.34165]
[1780504300968,50.19,65570.17,142.5,0.08613,0.00011,4.32979]
[1780504302787,50.18,65573.12,142.5,0.08646,0.00011,4.34254]
[1780504302790,50.18,65573.12,142.5,0.08646,0.00011,4.34254]
[1780504302879,50.19,65572.88,142.5,0.08644,0.00011,4.34158]
[1780504303551,50.19,65572.88,142.5,0.08644,0.00011,4.34158]
[1780504303563,50.19,65572.88,142.5,0.08644,0.00011,4.34158]
[1780504304060,50.18,65571.0,142.5,0.08622,0.00011,4.33332]
[1780504307514,50.18,65569.9,142.5,0.08609,0.00011,4.32845]
[1780504308615,50.19,65558.17,142.5,0.08477,0.00011,4.27785]
[1780504309239,50.19,65558.17,142.5,0.08477,0.00011,4.27785]
[1780504309344,50.19,65558.17,142.5,0.08477,0.00011,4.27785]
[1780504309632,50.19,65558.17,142.5,0.08477,0.00011,4.27785]
[1780504310181,50.19,65556.34,142.5,0.08457,0.00011,4.27004]
[1780504310300,50.19,65556.34,142.5,0.08457,0.00011,4.27004]
[1780504310619,50.19,65556.34,142.5,0.08457,0.00011,4.27004]
[1780504310749,50.19,65542.16,142.5,0.08299,0.00011,4.20919]
[1780504311828,50.19,65542.16,142.5,0.08299,0.00011,4.20919]
[1780504312002,50.19,65534.11,142.5,0.0821,0.00011,4.17478]
[1780504313050,50.19,65528.83,142.5,0.08153,0.00011,4.15234]
[1780504313670,50.19,65543.17,142.5,0.08311,0.00011,4.21366]
[1780504314772,50.19,65548.78,142.5,0.08373,0.00011,4.23797]
[1780504318795,50.19,65554.87,142.5,0.08442,0.00011,4.26433]
[1780504319147,50.19,65554.87,142.5,0.08442,0.00011,4.26433]
[1780504319190,50.19,65554.87,142.5,0.08442,0.00011,4.26433]
[1780504319793,50.19,65554.87,142.5,0.08442,0.00011,4.26433]
[1780504319882,50.19,65564.28,142.5,0.08548,0.00011,4.30516]
[1780504320121,50.19,65564.28,142.5,0.08548,0.00011,4.30516]
[1780504320175,50.19,65564.28,142.5,0.08548,0.00011,4.30516]
[1780504320781,50.19,65576.16,142.5,0.08684,0.00011,4.35683]
[1780504321753,50.19,65576.16,142.5,0.08684,0.00011,4.35683]
[1780504322184,50.19,65571.85,142.5,0.08634,0.00011,4.33811]
[1780504322813,50.19,65556.24,142.5,0.08458,0.00011,4.2706]
[1780504323620,50.19,65556.24,142.5,0.08458,0.00011,4.2706]
[1780504323686,50.19,65543.45,142.5,0.08315,0.00011,4.21554]
[1780504324727,50.19,65543.45,142.5,0.08315,0.00011,4.21554]
[1780504324932,50.19,65537.29,142.5,0.08247,0.00011,4.18917]
[1780504325258,50.19,65537.29,142.5,0.08247,0.00011,4.18917]
[1780504325540,50.19,65526.18,142.5,0.08126,0.00011,4.14186]
[1780504326069,50.19,65526.18,142.5,0.08126,0.00011,4.14186]
[1780504327028,50.19,65526.18,142.5,0.08126,0.00011,4.14186]
[1780504330353,50.2,65529.95,142.5,0.08172,0.00011,4.15968]
[1780504330916,50.2,65529.95,142.5,0.08172,0.00011,4.15968]
[1780504331050,50.2,65536.48,142.5,0.08244,0.00011,4.18773]
[1780504331587,50.2,65543.11,142.5,0.08317,0.00011,4.21625]
[1780504336624,50.21,65545.74,142.5,0.08348,0.00011,4.22808]
[1780504339013,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504339361,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504339714,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504339918,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504339933,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504339954,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504340014,50.21,65540.23,142.5,0.08288,0.00011,4.20467]
[1780504340098,50.21,65555.13,142.5,0.08454,0.00011,4.26878]
[1780504341196,50.21,65559.04,142.5,0.08497,0.00011,4.28565]
[1780504341228,50.21,65559.04,142.5,0.08497,0.00011,4.28565]
[1780504341308,50.21,65559.04,142.5,0.08497,0.00011,4.28565]
[1780504341827,50.21,65559.04,142.5,0.08497,0.00011,4.28565]
[1780504341840,50.21,65566.25,142.5,0.08579,0.00011,4.31697]
[1780504342437,50.21,65566.25,142.5,0.08579,0.00011,4.31697]
[1780504342690,50.21,65566.25,142.5,0.08579,0.00011,4.31697]
[1780504344052,50.21,65565.85,142.5,0.08575,0.00011,4.31546]
[1780504345309,50.21,65564.64,142.5,0.08562,0.00011,4.31039]
[1780504346066,50.21,65564.64,142.5,0.08562,0.00011,4.31039]
[1780504346082,50.22,65567.43,142.5,0.08594,0.00011,4.32277]
[1780504346409,50.22,65567.43,142.9,0.08594,0.00011,4.32277]
[1780504346598,50.22,65567.43,143.2,0.08594,0.00011,4.32277]
[1780504346971,50.22,65581.26,143.2,0.08752,0.00011,4.38291]
[1780504352102,50.22,65584.2,143.2,0.08775,0.00012,4.38914]
[1780504351729,50.22,65600.08,143.2,0.08959,0.00012,4.45882]
[1780504352213,50.22,65600.08,143.3,0.08959,0.00012,4.45882]
[1780504352869,50.22,65617.02,143.3,0.09159,0.00012,4.53353]
[1780504353640,50.22,65617.02,143.3,0.09159,0.00012,4.53353]
[1780504354059,50.22,65607.3,143.3,0.09044,0.00012,4.49039]
[1780504354147,50.22,65607.3,143.3,0.09044,0.00012,4.49039]
[1780504354376,50.22,65607.3,143.3,0.09044,0.00012,4.49039]
[1780504354901,50.22,65607.3,143.3,0.09044,0.00012,4.49039]
[1780504354939,50.21,65593.13,143.3,0.08878,0.00012,4.42798]
[1780504355202,50.21,65593.13,143.3,0.08878,0.00012,4.42798]
[1780504355919,50.21,65593.13,143.3,0.08878,0.00012,4.42798]
[1780504356011,50.21,65585.17,143.3,0.08785,0.00012,4.39299]
[1780504356340,50.21,65585.17,143.3,0.08785,0.00012,4.39299]
[1780504356774,50.21,65585.17,143.3,0.08785,0.00012,4.39299]
[1780504356954,50.21,65596.13,143.3,0.08912,0.00012,4.44088]
[1780504359882,50.21,65598.12,143.3,0.08936,0.00012,4.44989]
[1780504360256,50.22,65596.12,143.3,0.08913,0.00012,4.44124]
[1780504360800,50.22,65585.4,143.3,0.08789,0.00012,4.39445]
[1780504362237,50.22,65589.02,143.3,0.08831,0.00012,4.41042]
[1780504363053,50.22,65588.68,143.3,0.08827,0.00012,4.409]
[1780504364011,50.22,65588.68,143.3,0.08827,0.00012,4.409]
[1780504364115,50.22,65586.92,143.3,0.08807,0.00012,4.40139]
[1780504365103,50.22,65586.92,143.3,0.08807,0.00012,4.40139]
[1780504365530,50.22,65582.1,143.3,0.08752,0.00011,4.38043]
[1780504365795,50.22,65582.1,143.3,0.08752,0.00011,4.38043]
[1780504366642,50.22,65584.77,143.3,0.08783,0.00012,4.39221]
[1780504368269,50.22,65586.37,143.3,0.08802,0.00012,4.39934]
[1780504368355,50.22,65586.37,143.3,0.08802,0.00012,4.39934]
[1780504369806,50.22,65586.54,143.3,0.08804,0.00012,4.40002]
[1780504370105,50.22,65591.57,143.3,0.08862,0.00012,4.42196]
[1780504370952,50.22,65591.57,143.3,0.08862,0.00012,4.42196]
[1780504370991,50.22,65603.12,143.3,0.08996,0.00012,4.47272]
[1780504372039,50.22,65603.12,143.3,0.08996,0.00012,4.47272]
[1780504372042,50.22,65603.12,143.3,0.08996,0.00012,4.47272]
[1780504372109,50.22,65596.05,143.3,0.08914,0.00012,4.44158]
[1780504372894,50.22,65587.72,143.3,0.08817,0.00012,4.40506]
[1780504373772,50.22,65587.72,143.3,0.08817,0.00012,4.40506]
[1780504375239,50.22,65585.43,143.3,0.0879,0.00012,4.3949]
[1780504376059,50.22,65585.43,143.3,0.0879,0.00012,4.3949]
[1780504376265,50.22,65587.58,143.3,0.08815,0.00012,4.40424]
[1780504378942,50.22,65587.22,143.3,0.08811,0.00012,4.40266]
[1780504379654,50.22,65587.25,143.3,0.08811,0.00012,4.40272]
[1780504381756,50.22,65584.95,143.3,0.08784,0.00012,4.39252]
[1780504382747,50.22,65582.7,143.3,0.08758,0.00012,4.38263]
[1780504382967,50.22,65576.4,143.3,0.08685,0.00011,4.35513]
[1780504383320,50.22,65576.4,143.3,0.08685,0.00011,4.35513]
[1780504383389,50.22,65576.4,143.3,0.08685,0.00011,4.35513]
[1780504383449,50.22,65576.4,143.3,0.08685,0.00011,4.35513]
[1780504383974,50.22,65558.93,143.3,0.08487,0.00011,4.27939]
[1780504384557,50.22,65558.93,143.3,0.08487,0.00011,4.27939]
[1780504384894,50.22,65558.93,143.3,0.08487,0.00011,4.27939]
[1780504385071,50.22,65558.93,143.3,0.08487,0.00011,4.27939]
[1780504385114,50.22,65541.5,143.3,0.08293,0.00011,4.20443]
[1780504385995,50.22,65527.05,143.3,0.08134,0.00011,4.14281]
[1780504386704,50.22,65527.05,143.3,0.08134,0.00011,4.14281]
[1780504387000,50.22,65516.18,143.3,0.08016,0.00011,4.09669]
[1780504388865,50.22,65514.83,143.3,0.08003,0.00011,4.0915]
[1780504390218,50.22,65508.54,143.3,0.07937,0.00011,4.06545]
[1780504390471,50.22,65508.54,143.3,0.07937,0.00011,4.06545]
[1780504390911,50.22,65508.54,143.3,0.07937,0.00011,4.06545]
[1780504391034,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504391177,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504391231,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504391246,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504391981,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504392016,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504392086,50.22,65525.25,143.3,0.08118,0.00011,4.13653]
[1780504392117,50.23,65537.96,143.3,0.08258,0.00011,4.19117]
[1780504393881,50.23,65542.44,143.3,0.08309,0.00011,4.21076]
[1780504394055,50.23,65535.93,143.3,0.08238,0.00011,4.18308]
[1780504396074,50.23,65526.75,143.3,0.08137,0.00011,4.14391]
[1780504396715,50.23,65526.75,143.3,0.08137,0.00011,4.14391]
[1780504396718,50.23,65526.75,143.3,0.08137,0.00011,4.14391]
[1780504396806,50.23,65526.75,143.3,0.08137,0.00011,4.14391]
[1780504397140,50.23,65526.75,143.3,0.08137,0.00011,4.14391]
[1780504397079,50.23,65543.28,143.3,0.08319,0.00011,4.21444]
[1780504397383,50.23,65543.28,143.3,0.08319,0.00011,4.21444]
[1780504397828,50.23,65543.28,143.3,0.08319,0.00011,4.21444]
[1780504398015,50.23,65543.28,143.3,0.08319,0.00011,4.21444]
[1780504398086,50.23,65548.87,143.3,0.08381,0.00011,4.23864]
[1780504399043,50.23,65548.87,143.3,0.08381,0.00011,4.23864]
[1780504400834,50.23,65553.15,143.3,0.0843,0.00011,4.25752]
[1780504401162,50.24,65558.55,143.3,0.08491,0.00011,4.28098]
[1780504402971,50.24,65554.31,143.3,0.08444,0.00011,4.26289]
[1780504405121,50.24,65550.71,143.3,0.08404,0.00011,4.24742]
[1780504405139,50.24,65544.05,143.3,0.0833,0.00011,4.21889]
[1780504407172,50.24,65536.16,143.3,0.08244,0.00011,4.18535]
[1780504409629,50.24,65524.29,143.3,0.08115,0.00011,4.13515]
[1780504411317,50.24,65531.01,143.3,0.08178,0.00011,4.15766]
[1780504412604,50.25,65538.69,143.3,0.08264,0.00011,4.19097]
[1780504416118,50.25,65532.9,143.3,0.08201,0.00011,4.16645]
[1780504418154,50.25,65540.97,143.3,0.0829,0.00011,4.20123]
[1780504418247,50.25,65533.11,143.3,0.08204,0.00011,4.16763]
[1780504422884,50.25,65544.94,143.3,0.08335,0.00011,4.21866]
[1780504425807,50.25,65548.96,143.3,0.0838,0.00011,4.23601]
[1780504426309,50.25,65537.92,143.3,0.08258,0.00011,4.18883]
[1780504429894,50.26,65539.11,143.3,0.08272,0.00011,4.19415]
[1780504430149,50.26,65539.11,143.3,0.08272,0.00011,4.19415]
[1780504431593,50.26,65536.83,143.3,0.08247,0.00011,4.18453]
[1780504431198,50.26,65563.09,143.3,0.0854,0.00011,4.2973]
[1780504431899,50.26,65563.09,143.3,0.0854,0.00011,4.2973]
[1780504432332,50.26,65563.09,143.3,0.0854,0.00011,4.2973]
[1780504432546,50.26,65563.09,143.3,0.0854,0.00011,4.2973]
[1780504432195,50.26,65594.27,143.3,0.08897,0.00012,4.43301]
[1780504432875,50.26,65594.27,143.3,0.08897,0.00012,4.43301]
[1780504432938,50.26,65594.27,143.3,0.08897,0.00012,4.43301]
[1780504433120,50.26,65607.9,143.3,0.09057,0.00012,4.49308]
[1780504434151,50.26,65613.68,143.3,0.09126,0.00012,4.5186]
[1780504435182,50.26,65613.68,143.3,0.09126,0.00012,4.5186]
[1780504434793,50.26,65620.9,143.3,0.09211,0.00012,4.55051]
[1780504436392,50.26,65623.65,143.3,0.09244,0.00012,4.5627]
[1780504437051,50.26,65623.65,143.3,0.09244,0.00012,4.5627]
[1780504437763,50.26,65623.41,143.3,0.09241,0.00012,4.56157]
[1780504438053,50.26,65623.41,143.3,0.09241,0.00012,4.56157]
[1780504438187,50.26,65636.09,143.3,0.09394,0.00012,4.61795]
[1780504438979,50.26,65646.06,143.3,0.09515,0.00012,4.66239]
[1780504439305,50.26,65646.06,143.3,0.09515,0.00012,4.66239]
[1780504439514,50.26,65646.06,143.3,0.09515,0.00012,4.66239]
[1780504439799,50.26,65646.06,143.3,0.09515,0.00012,4.66239]
[1780504440198,50.26,65658.2,143.3,0.09663,0.00012,4.71685]
[1780504440355,50.26,65658.2,143.3,0.09663,0.00012,4.71685]
[1780504440851,50.26,65658.2,143.3,0.09663,0.00012,4.71685]
[1780504440912,50.26,65667.14,143.3,0.09774,0.00012,4.75717]
[1780504441481,50.26,65667.14,143.3,0.09774,0.00012,4.75717]
[1780504441777,50.25,65660.16,143.3,0.09687,0.00012,4.72559]
[1780504442558,50.25,65660.16,143.3,0.09687,0.00012,4.72559]
[1780504443280,50.25,65656.31,143.3,0.0964,0.00012,4.70818]
[1780504443352,50.25,65656.31,143.3,0.0964,0.00012,4.70818]
[1780504444516,50.25,65671.04,143.3,0.09822,0.00013,4.77459]
[1780504445446,50.25,65671.04,143.3,0.09822,0.00013,4.77459]
[1780504445492,50.25,65671.04,143.3,0.09822,0.00013,4.77459]
[1780504446899,50.25,65673.14,143.3,0.09848,0.00013,4.78387]
[1780504447227,50.25,65673.14,143.3,0.09848,0.00013,4.78387]
[1780504447380,50.25,65673.57,143.3,0.09853,0.00013,4.78563]
[1780504447575,50.25,65673.57,143.3,0.09853,0.00013,4.78563]
[1780504447798,50.25,65673.57,143.3,0.09853,0.00013,4.78563]
[1780504448095,50.25,65673.57,143.3,0.09853,0.00013,4.78563]
[1780504448187,50.25,65686.25,143.3,0.10012,0.00013,4.84302]
[1780504448326,50.25,65686.25,143.3,0.10012,0.00013,4.84302]
[1780504448514,50.25,65686.25,143.3,0.10012,0.00013,4.84302]
[1780504448980,50.25,65708.22,143.3,0.10293,0.00013,4.94325]
[1780504449506,50.25,65708.22,143.3,0.10293,0.00013,4.94325]
[1780504450415,50.25,65710.95,143.3,0.10328,0.00013,4.9556]
[1780504451823,50.25,65713.6,143.3,0.10362,0.00013,4.96761]
[1780504452386,50.25,65712.48,143.3,0.10347,0.00013,4.96232]
[1780504453069,50.24,65705.32,143.3,0.10254,0.00013,4.92927]
[1780504453408,50.24,65705.32,143.3,0.10254,0.00013,4.92927]
[1780504453534,50.24,65705.32,143.3,0.10254,0.00013,4.92927]
[1780504453639,50.24,65705.32,143.3,0.10254,0.00013,4.92927]
[1780504454387,50.24,65708.05,143.3,0.10288,0.00013,4.9415]
[1780504454732,50.24,65708.05,143.3,0.10288,0.00013,4.9415]
[1780504455066,50.24,65708.05,143.3,0.10288,0.00013,4.9415]
[1780504455124,50.24,65702.38,143.3,0.10214,0.00013,4.91513]
[1780504455568,50.24,65702.38,143.3,0.10214,0.00013,4.91513]
[1780504457391,50.24,65708.76,143.3,0.10295,0.00013,4.94395]
[1780504458080,50.24,65708.76,143.3,0.10295,0.00013,4.94395]
[1780504458100,50.24,65708.76,143.3,0.10295,0.00013,4.94395]
[1780504458126,50.24,65708.76,143.3,0.10295,0.00013,4.94395]
[1780504458225,50.24,65708.76,143.3,0.10295,0.00013,4.94395]
[1780504458193,50.24,65710.67,143.3,0.10319,0.00013,4.95253]
[1780504458457,50.24,65710.67,143.3,0.10319,0.00013,4.95253]
[1780504458932,50.24,65710.67,143.3,0.10319,0.00013,4.95253]
[1780504459181,50.24,65710.67,143.3,0.10319,0.00013,4.95253]
[1780504459019,50.23,65702.82,143.3,0.10217,0.00013,4.91612]
[1780504459552,50.23,65702.82,143.3,0.10217,0.00013,4.91612]
[1780504459688,50.23,65702.82,143.3,0.10217,0.00013,4.91612]
[1780504459789,50.23,65705.06,143.3,0.10245,0.00013,4.92612]
[1780504460740,50.23,65705.06,143.3,0.10245,0.00013,4.92612]
[1780504461244,50.23,65705.06,143.3,0.10245,0.00013,4.92612]
[1780504460866,50.23,65703.0,143.3,0.10218,0.00013,4.91641]
[1780504461803,50.23,65703.0,143.3,0.10218,0.00013,4.91641]
[1780504462097,50.23,65703.0,143.3,0.10218,0.00013,4.91641]
[1780504462128,50.23,65703.8,143.3,0.10227,0.00013,4.91981]
[1780504462911,50.23,65703.8,143.3,0.10227,0.00013,4.91981]
[1780504462955,50.23,65701.35,143.3,0.10195,0.00013,4.90824]
[1780504463920,50.23,65701.35,143.3,0.10195,0.00013,4.90824]
[1780504464222,50.23,65701.35,143.3,0.10195,0.00013,4.90824]
[1780504464028,50.23,65703.25,143.3,0.10218,0.00013,4.91669]
[1780504464670,50.2,65694.56,143.3,0.10097,0.00013,4.87349]
[1780504467103,50.2,65691.02,143.3,0.10051,0.00013,4.85706]
[1780504467508,50.2,65689.87,143.3,0.10036,0.00013,4.85157]
[1780504467680,50.2,65689.87,143.3,0.10036,0.00013,4.85157]
[1780504467769,50.2,65689.87,143.3,0.10036,0.00013,4.85157]
[1780504468136,50.2,65689.87,143.3,0.10036,0.00013,4.85157]
[1780504468251,50.2,65689.87,143.3,0.10036,0.00013,4.85157]
[1780504468239,50.2,65675.37,143.3,0.09852,0.00013,4.78541]
[1780504468897,50.2,65669.26,143.3,0.09775,0.00012,4.7576]
[1780504469686,50.2,65669.26,143.3,0.09775,0.00012,4.7576]
[1780504469706,50.2,65677.68,143.3,0.0988,0.00013,4.79565]
[1780504470280,50.2,65677.68,143.3,0.0988,0.00013,4.79565]
[1780504471281,50.2,65679.59,143.3,0.09892,0.00013,4.79722]
[1780504471387,50.2,65679.59,143.3,0.09892,0.00013,4.79722]
[1780504472264,50.2,65679.59,143.3,0.09892,0.00013,4.79722]
[1780504471720,50.2,65690.04,143.3,0.10023,0.00013,4.8446]
[1780504472605,50.2,65690.04,143.3,0.10023,0.00013,4.8446]
[1780504472657,50.2,65690.04,143.3,0.10023,0.00013,4.8446]
[1780504473286,50.2,65690.04,143.3,0.10023,0.00013,4.8446]
[1780504473323,50.19,65687.46,143.3,0.0999,0.00013,4.83262]
[1780504473857,50.19,65687.46,143.3,0.0999,0.00013,4.83262]
[1780504473974,50.19,65698.12,143.3,0.10125,0.00013,4.88105]
[1780504474379,50.19,65698.12,143.3,0.10125,0.00013,4.88105]
[1780504474407,50.19,65698.12,143.3,0.10125,0.00013,4.88105]
[1780504474468,50.19,65698.12,143.3,0.10125,0.00013,4.88105]
[1780504475032,50.19,65705.97,143.3,0.10226,0.00013,4.91678]
[1780504476804,50.19,65704.85,143.3,0.1021,0.00013,4.91141]
[1780504476867,50.19,65701.87,143.3,0.10172,0.00013,4.89755]
[1780504479015,50.19,65703.45,143.3,0.10191,0.00013,4.90447]
[1780504479207,50.19,65705.76,143.3,0.1022,0.00013,4.91472]
[1780504479333,50.19,65705.76,143.3,0.1022,0.00013,4.91472]
[1780504480234,50.18,65720.61,143.3,0.10412,0.00013,4.98277]
[1780504481322,50.18,65716.32,143.3,0.10355,0.00013,4.96282]
[1780504481614,50.18,65716.32,143.3,0.10355,0.00013,4.96282]
[1780504481649,50.18,65716.32,143.3,0.10355,0.00013,4.96282]
[1780504481792,50.18,65709.77,143.3,0.10269,0.00013,4.93237]
[1780504483199,50.16,65704.09,143.3,0.10185,0.00013,4.90259]
[1780504484009,50.16,65704.09,143.3,0.10185,0.00013,4.90259]
[1780504484055,50.16,65704.09,143.3,0.10185,0.00013,4.90259]
[1780504484079,50.16,65698.57,143.3,0.10114,0.00013,4.877]
[1780504484307,50.16,65698.57,143.3,0.10114,0.00013,4.877]
[1780504484842,50.16,65698.57,143.3,0.10114,0.00013,4.877]
[1780504485195,50.15,65686.1,143.3,0.09954,0.00013,4.81983]
[1780504486441,50.15,65682.41,143.3,0.09907,0.00013,4.80286]
[1780504486476,50.15,65682.41,143.3,0.09907,0.00013,4.80286]
[1780504486832,50.15,65688.7,143.3,0.09986,0.00013,4.83134]
[1780504489260,50.15,65692.59,143.3,0.10035,0.00013,4.84888]
[1780504490119,50.15,65689.77,143.3,0.09999,0.00013,4.83579]
[1780504491353,50.15,65687.23,143.3,0.09965,0.00013,4.82383]
[1780504491669,50.15,65687.23,143.3,0.09965,0.00013,4.82383]
[1780504492312,50.15,65683.83,143.3,0.09922,0.00013,4.80817]
[1780504493121,50.15,65683.83,143.3,0.09922,0.00013,4.80817]
[1780504493622,50.14,65681.52,143.3,0.09892,0.00013,4.79752]
[1780504494217,50.14,65681.52,143.3,0.09892,0.00013,4.79752]
[1780504494290,50.14,65660.92,143.3,0.09634,0.00012,4.70407]
[1780504495413,50.14,65659.95,143.3,0.09622,0.00012,4.69949]
[1780504498422,50.14,65665.36,143.3,0.09687,0.00012,4.72315]
[1780504503427,50.13,65662.7,143.3,0.0965,0.00012,4.7099]
[1780504504168,50.13,65662.7,143.3,0.0965,0.00012,4.7099]
[1780504504767,50.13,65661.88,143.3,0.09639,0.00012,4.70591]
[1780504505002,50.13,65661.88,143.3,0.09639,0.00012,4.70591]
[1780504505014,50.13,65661.88,143.3,0.09639,0.00012,4.70591]
[1780504505082,50.13,65661.88,143.3,0.09639,0.00012,4.70591]
[1780504505131,50.13,65637.2,143.3,0.09337,0.00012,4.59487]
[1780504505872,50.13,65637.2,143.3,0.09337,0.00012,4.59487]
[1780504506097,50.13,65637.2,143.3,0.09337,0.00012,4.59487]
[1780504506328,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504506420,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504506507,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504506752,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504507021,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504507034,50.13,65630.35,143.3,0.09254,0.00012,4.56417]
[1780504507104,50.12,65651.86,143.3,0.09514,0.00012,4.66017]
[1780504507473,50.12,65651.86,143.3,0.09514,0.00012,4.66017]
[1780504507799,50.12,65651.86,143.3,0.09514,0.00012,4.66017]
[1780504508144,50.12,65651.86,143.3,0.09514,0.00012,4.66017]
[1780504514039,50.12,65654.67,143.3,0.09546,0.00012,4.67169]
[1780504515832,50.11,65649.73,143.3,0.09484,0.00012,4.64907]
[1780504518715,50.11,65651.59,143.3,0.09505,0.00012,4.65688]
[1780504518874,50.11,65651.59,143.3,0.09505,0.00012,4.65688]
[1780504519317,50.11,65651.59,143.3,0.09505,0.00012,4.65688]
[1780504519338,50.11,65636.35,143.3,0.09319,0.00012,4.58844]
[1780504519655,50.11,65636.35,143.3,0.09319,0.00012,4.58844]
[1780504520093,50.11,65629.66,143.3,0.09238,0.00012,4.55847]
[1780504523888,50.11,65631.23,143.3,0.09256,0.00012,4.56518]
[1780504524121,50.11,65630.88,143.3,0.09252,0.00012,4.56351]
[1780504524671,50.11,65630.88,143.3,0.09252,0.00012,4.56351]
[1780504524735,50.11,65630.88,143.3,0.09252,0.00012,4.56351]
[1780504524969,50.11,65630.88,143.3,0.09252,0.00012,4.56351]
[1780504525345,50.11,65630.88,143.3,0.09252,0.00012,4.56351]
[1780504525128,50.11,65622.93,143.3,0.09156,0.00012,4.52806]
[1780504528327,50.11,65618.18,143.3,0.091,0.00012,4.50691]
[1780504528445,50.11,65615.76,143.3,0.09071,0.00012,4.49619]
[1780504528948,50.11,65615.76,143.3,0.09071,0.00012,4.49619]
[1780504530714,50.11,65615.87,143.3,0.09072,0.00012,4.49662]
[1780504530826,50.11,65615.87,143.3,0.09072,0.00012,4.49662]
[1780504531170,50.11,65622.12,143.3,0.09134,0.00012,4.51747]
[1780504531705,50.11,65622.12,143.3,0.09134,0.00012,4.51747]
[1780504532177,50.11,65627.07,143.3,0.09193,0.00012,4.53945]
[1780504532557,50.11,65627.07,143.3,0.09193,0.00012,4.53945]
[1780504534303,50.1,65627.43,143.3,0.09198,0.00012,4.54101]
[1780504534328,50.1,65626.9,143.3,0.09191,0.00012,4.53861]
[1780504534626,50.1,65626.9,143.3,0.09191,0.00012,4.53861]
[1780504534675,50.1,65626.9,143.3,0.09191,0.00012,4.53861]
[1780504535156,50.1,65626.9,143.3,0.09191,0.00012,4.53861]
[1780504535200,50.1,65613.64,143.3,0.09033,0.00012,4.4797]
[1780504535476,50.1,65613.64,143.3,0.09033,0.00012,4.4797]
[1780504535641,50.1,65613.64,143.3,0.09033,0.00012,4.4797]
[1780504536104,50.1,65613.64,143.3,0.09033,0.00012,4.4797]
[1780504536228,50.1,65613.64,143.3,0.09033,0.00012,4.4797]
[1780504536311,50.1,65607.19,143.3,0.08957,0.00012,4.4512]
[1780504536854,50.1,65607.19,143.3,0.08957,0.00012,4.4512]
[1780504537263,50.1,65607.19,143.3,0.08957,0.00012,4.4512]
[1780504537409,50.1,65606.27,143.3,0.08946,0.00012,4.44715]
[1780504538279,50.1,65606.27,143.3,0.08946,0.00012,4.44715]
[1780504539552,50.1,65613.0,143.3,0.09026,0.00012,4.47692]
[1780504539869,50.1,65613.0,143.3,0.09026,0.00012,4.47692]
[1780504540094,50.1,65613.0,143.3,0.09026,0.00012,4.47692]
[1780504540237,50.1,65618.12,143.3,0.09086,0.00012,4.49953]
[1780504540468,50.1,65618.12,143.3,0.09086,0.00012,4.49953]
[1780504541246,50.1,65623.2,143.3,0.09146,0.00012,4.52197]
[1780504544267,50.1,65629.23,143.3,0.09219,0.00012,4.54878]
[1780504546282,50.1,65624.19,143.3,0.09158,0.00012,4.52631]
[1780504546399,50.1,65624.19,143.3,0.09158,0.00012,4.52631]
[1780504548792,50.1,65629.14,143.3,0.09217,0.00012,4.54831]
[1780504549115,50.1,65629.14,143.3,0.09217,0.00012,4.54831]
[1780504549251,50.1,65629.14,143.3,0.09217,0.00012,4.54831]
[1780504551317,50.1,65637.1,143.3,0.09313,0.00012,4.58362]
[1780504552324,50.1,65630.47,143.3,0.09233,0.00012,4.55397]
[1780504554338,50.1,65622.68,143.3,0.09139,0.00012,4.51923]
[1780504556887,50.1,65624.76,143.3,0.09164,0.00012,4.52845]
[1780504557360,50.1,65632.87,143.3,0.09261,0.00012,4.5645]
[1780504562396,50.1,65634.58,143.3,0.09281,0.00012,4.57178]
[1780504563403,50.1,65641.87,143.3,0.09369,0.00012,4.60426]
[1780504563818,50.1,65641.87,143.3,0.09369,0.00012,4.60426]
[1780504565682,50.1,65642.63,143.3,0.09377,0.00012,4.60754]
[1780504566133,50.1,65649.83,143.3,0.09464,0.00012,4.63947]
[1780504568555,50.09,65649.54,143.3,0.0946,0.00012,4.63796]
[1780504568601,50.09,65649.54,143.3,0.0946,0.00012,4.63796]
[1780504569446,50.09,65636.97,143.3,0.09306,0.00012,4.58135]
[1780504572295,50.09,65635.97,143.3,0.09294,0.00012,4.5768]
[1780504572463,50.09,65635.35,143.3,0.09286,0.00012,4.5739]
[1780504572467,50.09,65627.84,143.3,0.09196,0.00012,4.54045]
[1780504575205,50.09,65624.52,143.3,0.09156,0.00012,4.5257]
[1780504575245,50.09,65624.77,143.3,0.09159,0.00012,4.52683]
[1780504577666,50.09,65627.07,143.3,0.09186,0.00012,4.5369]
[1780504577875,50.09,65628.45,143.3,0.09202,0.00012,4.54269]
[1780504578510,50.09,65637.59,143.3,0.09312,0.00012,4.58342]
[1780504581805,50.09,65642.81,143.3,0.09374,0.00012,4.60643]
[1780504583889,50.08,65642.42,143.3,0.09369,0.00012,4.60456]
[1780504587364,50.08,65641.3,143.3,0.09355,0.00012,4.59932]
[1780504588265,50.08,65635.71,143.3,0.09287,0.00012,4.57402]
[1780504588969,50.08,65635.71,143.3,0.09287,0.00012,4.57402]
[1780504589833,50.08,65634.76,143.3,0.09275,0.00012,4.56968]
[1780504590384,50.08,65651.27,143.3,0.09475,0.00012,4.6435]
[1780504590480,50.08,65651.27,143.3,0.09475,0.00012,4.6435]
[1780504590903,50.08,65651.27,143.3,0.09475,0.00012,4.6435]
[1780504591276,50.08,65651.27,143.3,0.09475,0.00012,4.6435]
[1780504591400,50.08,65658.73,143.3,0.09554,0.00012,4.66998]
[1780504591592,50.08,65658.73,143.3,0.09554,0.00012,4.66998]
[1780504592294,50.08,65658.73,143.3,0.09554,0.00012,4.66998]
[1780504592322,50.08,65667.28,143.3,0.0966,0.00012,4.70855]
[1780504593289,50.08,65667.28,143.3,0.0966,0.00012,4.70855]
[1780504595345,50.08,65675.87,143.3,0.09766,0.00013,4.74703]
[1780504596314,50.08,65675.87,143.3,0.09766,0.00013,4.74703]
[1780504597073,50.08,65677.48,143.3,0.09786,0.00013,4.75426]
[1780504597629,50.08,65676.92,143.3,0.09779,0.00013,4.75165]
[1780504597802,50.08,65676.92,143.3,0.09779,0.00013,4.75165]
[1780504598136,50.08,65676.92,143.3,0.09779,0.00013,4.75165]
[1780504598685,50.08,65678.08,143.3,0.09793,0.00013,4.75682]
[1780504599154,50.08,65678.08,143.3,0.09793,0.00013,4.75682]
[1780504599719,50.07,65679.66,143.3,0.09812,0.00013,4.7639]
[1780504599850,50.07,65679.66,143.3,0.09812,0.00013,4.7639]
[1780504600690,50.07,65678.0,143.3,0.09791,0.00013,4.75626]
[1780504600693,50.07,65678.0,143.3,0.09791,0.00013,4.75626]
[1780504600694,50.07,65678.0,143.3,0.09791,0.00013,4.75626]
[1780504600805,50.07,65693.07,143.3,0.09982,0.00013,4.82482]
[1780504601694,50.07,65693.07,143.3,0.09982,0.00013,4.82482]
[1780504601825,50.07,65699.3,143.3,0.1006,0.00013,4.853]
[1780504602800,50.07,65699.3,143.3,0.1006,0.00013,4.853]
[1780504602810,50.07,65704.87,143.3,0.10131,0.00013,4.87825]
[1780504605671,50.07,65703.48,143.3,0.10111,0.00013,4.8713]
[1780504607632,50.07,65709.34,143.3,0.10186,0.00013,4.8979]
[1780504609889,50.06,65705.75,143.3,0.10138,0.00013,4.8808]
[1780504609979,50.06,65706.97,143.3,0.10152,0.00013,4.88578]
[1780504612093,50.06,65706.44,143.3,0.10144,0.00013,4.88305]
[1780504612155,50.06,65706.44,143.3,0.10144,0.00013,4.88305]
[1780504612533,50.05,65707.56,143.3,0.10158,0.00013,4.8879]
[1780504612705,50.05,65707.56,143.3,0.10158,0.00013,4.8879]
[1780504613263,50.05,65707.56,143.3,0.10158,0.00013,4.8879]
[1780504613341,50.05,65699.1,143.3,0.10048,0.00013,4.84884]
[1780504613760,50.05,65692.38,143.3,0.09962,0.00013,4.81791]
[1780504614767,50.05,65686.84,143.3,0.09891,0.00013,4.79248]
[1780504615619,50.05,65686.84,143.3,0.09891,0.00013,4.79248]
[1780504616324,50.05,65686.84,143.3,0.09891,0.00013,4.79248]
[1780504616325,50.05,65686.84,143.3,0.09891,0.00013,4.79248]
[1780504619082,50.05,65690.92,143.3,0.09942,0.00013,4.81064]
[1780504622786,50.04,65688.69,143.3,0.09912,0.00013,4.8]
[1780504622923,50.04,65688.69,143.3,0.09912,0.00013,4.8]
[1780504622970,50.04,65696.31,143.3,0.10009,0.00013,4.83462]
[1780504624174,50.04,65696.31,143.3,0.10009,0.00013,4.83462]
[1780504624258,50.04,65702.38,143.3,0.10086,0.00013,4.86224]
[1780504624672,50.04,65702.38,143.3,0.10086,0.00013,4.86224]
[1780504625209,50.04,65717.63,143.3,0.10282,0.00013,4.93206]
[1780504625855,50.04,65722.69,143.3,0.10347,0.00013,4.95512]
[1780504628042,50.03,65727.58,143.3,0.10409,0.00013,4.9769]
[1780504628874,50.03,65739.15,143.3,0.1056,0.00013,5.03014]
[1780504629893,50.03,65739.15,143.3,0.1056,0.00013,5.03014]
[1780504630452,50.03,65739.15,143.3,0.1056,0.00013,5.03014]
[1780504630775,50.03,65739.14,143.3,0.10558,0.00013,5.02933]
[1780504630806,50.03,65739.14,143.3,0.10558,0.00013,5.02933]
[1780504630979,50.03,65745.61,143.3,0.10644,0.00013,5.05938]
[1780504631866,50.03,65745.61,143.3,0.10644,0.00013,5.05938]
[1780504631905,50.03,65745.61,143.3,0.10644,0.00013,5.05938]
[1780504631907,50.03,65750.64,143.3,0.10711,0.00013,5.08255]
[1780504632901,50.03,65750.64,143.3,0.10711,0.00013,5.08255]
[1780504633245,50.03,65750.64,143.3,0.10711,0.00013,5.08255]
[1780504633288,50.02,65755.66,143.3,0.10776,0.00013,5.10534]
[1780504634172,50.02,65755.66,143.3,0.10776,0.00013,5.10534]
[1780504634979,50.0,65757.23,143.3,0.10787,0.00013,5.10904]
[1780504635635,49.98,65758.92,143.3,0.10799,0.00013,5.11325]
[1780504635706,49.98,65758.92,143.3,0.10799,0.00013,5.11325]
[1780504635929,49.98,65766.89,143.3,0.10906,0.00014,5.15053]
[1780504637480,49.98,65766.89,143.3,0.10906,0.00014,5.15053]
[1780504637739,49.93,65769.07,143.3,0.10912,0.00014,5.15271]
[1780504637857,49.93,65769.07,143.3,0.10912,0.00014,5.15271]
[1780504637884,49.93,65769.07,143.3,0.10912,0.00014,5.15271]
[1780504638069,49.93,65769.07,143.3,0.10912,0.00014,5.15271]
[1780504638354,49.93,65769.07,143.3,0.10912,0.00014,5.15271]
[1780504638660,49.9,65766.3,143.3,0.10862,0.00014,5.13534]
[1780504638950,49.9,65771.12,143.3,0.10927,0.00014,5.15795]
[1780504639649,49.9,65771.12,143.3,0.10927,0.00014,5.15795]
[1780504640322,49.9,65771.12,143.3,0.10927,0.00014,5.15795]
[1780504640805,49.85,65772.29,143.3,0.10918,0.00014,5.15498]
[1780504641408,49.85,65772.29,143.3,0.10918,0.00014,5.15498]
[1780504642602,49.79,65771.38,143.3,0.1088,0.00014,5.14211]
[1780504642696,49.79,65771.38,143.3,0.1088,0.00014,5.14211]
[1780504643207,49.79,65771.38,143.3,0.1088,0.00014,5.14211]
[1780504644590,49.77,65770.13,143.3,0.10851,0.00014,5.1321]
[1780504644874,49.77,65770.13,143.3,0.10851,0.00014,5.1321]
[1780504645373,49.77,65770.13,143.3,0.10851,0.00014,5.1321]
[1780504646003,49.76,65762.87,143.3,0.10751,0.00013,5.09724]
[1780504647314,49.76,65762.87,143.3,0.10751,0.00013,5.09724]
[1780504647329,49.76,65762.87,143.3,0.10751,0.00013,5.09724]
[1780504648117,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504648585,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504648671,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504648716,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504648855,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504648873,49.76,65743.31,143.3,0.10487,0.00013,5.00513]
[1780504649032,49.75,65732.49,143.3,0.10343,0.00013,4.95452]
[1780504649772,49.75,65732.49,143.3,0.10343,0.00013,4.95452]
[1780504650047,49.74,65726.28,143.3,0.10256,0.00013,4.92372]
[1780504652057,49.74,65737.25,143.3,0.10386,0.00013,4.96682]
[1780504652548,49.74,65737.25,143.3,0.10386,0.00013,4.96682]
[1780504652573,49.74,65737.25,143.3,0.10386,0.00013,4.96682]
[1780504653097,49.74,65737.25,143.3,0.10386,0.00013,4.96682]
[1780504653110,49.74,65750.34,143.3,0.10559,0.00013,5.02776]
[1780504654442,49.74,65750.34,143.3,0.10559,0.00013,5.02776]
[1780504656273,49.73,65751.18,143.3,0.10568,0.00013,5.03103]
[1780504656422,49.73,65751.18,143.3,0.10568,0.00013,5.03103]
[1780504656870,49.73,65751.83,143.3,0.10576,0.00013,5.03381]
[1780504657441,49.73,65766.33,143.3,0.1077,0.00014,5.10143]
[1780504657546,49.73,65766.33,143.3,0.1077,0.00014,5.10143]
[1780504658175,49.73,65766.33,143.3,0.1077,0.00014,5.10143]
[1780504658181,49.73,65771.23,143.3,0.10836,0.00014,5.12409]
[1780504658899,49.73,65771.23,143.3,0.10836,0.00014,5.12409]
[1780504659263,49.73,65771.23,143.3,0.10836,0.00014,5.12409]
[1780504660115,49.72,65776.93,143.3,0.10912,0.00014,5.1505]
[1780504661599,49.7,65778.73,143.3,0.10923,0.00014,5.15429]
[1780504666514,49.62,65787.27,143.3,0.11005,0.00014,5.18285]
[1780504666578,49.62,65787.27,143.3,0.11005,0.00014,5.18285]
[1780504667501,49.62,65787.27,143.3,0.11005,0.00014,5.18285]
[1780504668372,49.6,65790.63,143.3,0.11042,0.00014,5.19556]
[1780504670537,49.57,65794.12,143.3,0.11074,0.00014,5.20656]
[1780504673070,49.53,65789.39,143.3,0.10991,0.00014,5.17835]
[1780504673116,49.53,65789.39,143.3,0.10991,0.00014,5.17835]
[1780504673329,49.53,65789.39,143.3,0.10991,0.00014,5.17835]
[1780504674338,49.53,65787.87,143.3,0.1097,0.00014,5.17093]
[1780504676133,49.53,65785.27,143.3,0.10933,0.00014,5.15818]
[1780504676609,49.53,65789.25,143.3,0.10987,0.00014,5.1768]
[1780504677924,49.52,65788.44,143.3,0.10975,0.00014,5.17273]
[1780504678348,49.52,65788.44,143.3,0.10975,0.00014,5.17273]
[1780504678414,49.52,65788.44,143.3,0.10975,0.00014,5.17273]
[1780504678988,49.52,65785.8,143.3,0.10938,0.00014,5.16001]
[1780504679431,49.52,65785.8,143.3,0.10938,0.00014,5.16001]
[1780504680601,49.52,65793.7,143.3,0.11046,0.00014,5.19698]
[1780504680687,49.52,65793.7,143.3,0.11046,0.00014,5.19698]
[1780504681063,49.52,65793.7,143.3,0.11046,0.00014,5.19698]
[1780504681546,49.52,65793.7,143.3,0.11046,0.00014,5.19698]
[1780504681536,49.49,65788.85,143.3,0.10967,0.00014,5.16989]
[1780504681753,49.49,65788.85,143.3,0.10967,0.00014,5.16989]
[1780504682234,49.49,65788.85,143.3,0.10967,0.00014,5.16989]
[1780504682298,49.49,65765.39,143.3,0.10646,0.00013,5.05878]
[1780504682603,49.49,65765.39,143.3,0.10646,0.00013,5.05878]
[1780504683885,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504683910,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504684300,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504684420,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504684475,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504684492,49.49,65766.58,143.3,0.10661,0.00013,5.06411]
[1780504684454,49.49,65773.42,143.3,0.10753,0.00014,5.09603]
[1780504684920,49.49,65773.42,143.3,0.10753,0.00014,5.09603]
[1780504685069,49.49,65773.42,143.3,0.10753,0.00014,5.09603]
[1780504685330,49.49,65790.56,143.3,0.10987,0.00014,5.17695]
[1780504685605,49.49,65790.56,143.3,0.10987,0.00014,5.17695]
[1780504686526,49.49,65790.56,143.3,0.10987,0.00014,5.17695]
[1780504687345,49.48,65777.04,143.3,0.108,0.00014,5.11238]
[1780504688006,49.48,65777.04,143.3,0.108,0.00014,5.11238]
[1780504688166,49.48,65777.04,143.3,0.108,0.00014,5.11238]
[1780504689034,49.48,65774.53,143.3,0.10765,0.00014,5.10019]
[1780504689385,49.48,65774.53,143.3,0.10765,0.00014,5.10019]
[1780504690029,49.48,65775.98,143.3,0.10784,0.00014,5.10669]
[1780504690683,49.48,65776.22,143.3,0.10786,0.00014,5.10748]
[1780504692374,49.48,65776.31,143.3,0.10786,0.00014,5.10756]
[1780504692743,49.47,65775.65,143.3,0.10776,0.00014,5.10411]
[1780504693404,49.47,65775.65,143.3,0.10776,0.00014,5.10411]
[1780504693505,49.47,65781.64,143.3,0.10857,0.00014,5.13205]
[1780504693918,49.47,65781.64,143.3,0.10857,0.00014,5.13205]
[1780504694216,49.47,65781.64,143.3,0.10857,0.00014,5.13205]
[1780504694394,49.47,65786.57,143.3,0.10923,0.00014,5.15508]
[1780504694621,49.47,65786.57,143.3,0.10923,0.00014,5.15508]
[1780504696984,49.47,65787.49,143.3,0.10934,0.00014,5.15891]
[1780504697368,49.47,65787.49,143.3,0.10934,0.00014,5.15891]
[1780504698011,49.46,65784.99,143.3,0.10899,0.00014,5.14665]
[1780504698020,49.46,65784.99,143.3,0.10899,0.00014,5.14665]
[1780504699060,49.46,65785.53,143.3,0.10905,0.00014,5.14885]
[1780504704465,49.45,65776.8,143.3,0.1078,0.00014,5.10556]
[1780504708493,49.44,65782.77,143.3,0.10858,0.00014,5.13245]
[1780504709050,49.44,65782.77,143.3,0.10858,0.00014,5.13245]
[1780504709511,49.44,65782.77,143.3,0.10858,0.00014,5.13245]
[1780504710507,49.44,65787.65,143.3,0.10923,0.00014,5.15502]
[1780504713893,49.43,65789.68,143.3,0.10936,0.00014,5.15684]
[1780504714535,49.43,65802.29,143.3,0.11111,0.00014,5.2167]
[1780504714803,49.43,65802.29,143.3,0.11111,0.00014,5.2167]
[1780504714968,49.43,65802.29,143.3,0.11111,0.00014,5.2167]
[1780504716237,49.43,65802.38,143.3,0.1111,0.00014,5.21657]
[1780504716495,49.43,65802.38,143.3,0.1111,0.00014,5.21657]
[1780504716498,49.43,65802.38,143.3,0.1111,0.00014,5.21657]
[1780504716549,49.43,65814.14,143.3,0.11274,0.00014,5.27233]
[1780504717799,49.41,65814.56,143.3,0.1127,0.00014,5.271]
[1780504721804,49.36,65808.68,143.3,0.11166,0.00014,5.23567]
[1780504721856,49.36,65808.68,143.3,0.11166,0.00014,5.23567]
[1780504722595,49.36,65800.55,143.3,0.11051,0.00014,5.19666]
[1780504723068,49.36,65800.55,143.3,0.11051,0.00014,5.19666]
[1780504723220,49.36,65800.55,143.3,0.11051,0.00014,5.19666]
[1780504723370,49.36,65800.55,143.3,0.11051,0.00014,5.19666]
[1780504723925,49.36,65800.55,143.3,0.11051,0.00014,5.19643]
[1780504723992,49.36,65800.55,143.3,0.11051,0.00014,5.19643]
[1780504723995,49.36,65800.55,143.3,0.11051,0.00014,5.19643]
[1780504724125,49.36,65800.55,143.3,0.11051,0.00014,5.19643]
[1780504724541,49.36,65790.49,143.3,0.10911,0.00014,5.14836]
[1780504724921,49.36,65783.54,143.3,0.10816,0.00014,5.11544]
[1780504726492,49.35,65791.64,143.3,0.10925,0.00014,5.15331]
[1780504727200,49.35,65791.64,143.3,0.10925,0.00014,5.15331]
[1780504727313,49.35,65791.64,143.3,0.10925,0.00014,5.15331]
[1780504727413,49.35,65783.24,143.3,0.10809,0.00014,5.11316]
[1780504727940,49.35,65783.24,143.3,0.10809,0.00014,5.11316]
[1780504728428,49.35,65783.24,143.3,0.10809,0.00014,5.11316]
[1780504729428,49.35,65780.59,143.3,0.10772,0.00014,5.1003]
[1780504729760,49.35,65780.21,143.3,0.10766,0.00014,5.09817]
[1780504730223,49.35,65780.21,143.3,0.10766,0.00014,5.09817]
[1780504730808,49.34,65782.29,143.3,0.10793,0.00014,5.10767]
[1780504731413,49.34,65782.29,143.3,0.10793,0.00014,5.10767]
[1780504731820,49.34,65779.52,143.3,0.10754,0.00014,5.09425]
[1780504732136,49.34,65779.52,143.3,0.10754,0.00014,5.09425]
[1780504732485,49.34,65779.52,143.3,0.10754,0.00014,5.09425]
[1780504732538,49.34,65779.52,143.3,0.10754,0.00014,5.09425]
[1780504732520,49.34,65772.04,143.3,0.10652,0.00014,5.05869]
[1780504732746,49.34,65772.04,143.3,0.10652,0.00014,5.05869]
[1780504733505,49.34,65761.86,143.3,0.10515,0.00013,5.0106]
[1780504733775,49.34,65761.86,143.3,0.10515,0.00013,5.0106]
[1780504735767,49.34,65763.42,143.3,0.10535,0.00013,5.01775]
[1780504736543,49.34,65763.42,143.3,0.10535,0.00013,5.01775]
[1780504736610,49.34,65762.61,143.3,0.10523,0.00013,5.01358]
[1780504736863,49.34,65762.61,143.3,0.10523,0.00013,5.01358]
[1780504737392,49.34,65761.35,143.3,0.10506,0.00013,5.00749]
[1780504740288,49.33,65762.0,143.3,0.10513,0.00013,5.01019]
[1780504740364,49.33,65763.56,143.3,0.10534,0.00013,5.01733]
[1780504740752,49.33,65763.56,143.3,0.10534,0.00013,5.01733]
[1780504740833,49.33,65762.07,143.3,0.10514,0.00013,5.01033]
[1780504741639,49.33,65762.07,143.3,0.10514,0.00013,5.01033]
[1780504741764,49.33,65760.66,143.3,0.10494,0.00013,5.00351]
[1780504743398,49.33,65760.66,143.3,0.10494,0.00013,5.00351]
[1780504743690,49.33,65759.16,143.3,0.10473,0.00013,4.99613]
[1780504743743,49.33,65759.16,143.3,0.10473,0.00013,4.99613]
[1780504744110,49.33,65759.16,143.3,0.10473,0.00013,4.99613]
[1780504744430,49.33,65759.16,143.3,0.10473,0.00013,4.99613]
[1780504744531,49.33,65750.45,143.3,0.10357,0.00013,4.95522]
[1780504747389,49.33,65749.96,143.3,0.1035,0.00013,4.95275]
[1780504747487,49.33,65749.96,143.3,0.1035,0.00013,4.95275]
[1780504747490,49.33,65749.87,143.3,0.10349,0.00013,4.95224]
[1780504748141,49.33,65749.87,143.3,0.10349,0.00013,4.95224]
[1780504748573,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504748887,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504748890,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504748919,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504749047,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504749115,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504749224,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504749466,49.33,65751.14,143.3,0.10365,0.00013,4.95809]
[1780504749529,49.33,65739.57,143.3,0.10212,0.00013,4.90397]
[1780504750261,49.32,65728.46,143.3,0.10066,0.00013,4.85209]
[1780504750903,49.32,65728.46,143.3,0.10066,0.00013,4.85209]
[1780504755049,49.32,65731.97,143.3,0.1011,0.00013,4.86765]
[1780504755861,49.32,65722.96,143.3,0.09992,0.00013,4.82536]
[1780504757010,49.32,65722.96,143.3,0.09992,0.00013,4.82536]
[1780504759011,49.31,65717.01,143.3,0.09914,0.00013,4.79752]
[1780504759083,49.31,65711.25,143.3,0.0984,0.00013,4.77081]
[1780504759780,49.31,65711.25,143.3,0.0984,0.00013,4.77081]
[1780504759889,49.31,65703.33,143.3,0.09739,0.00013,4.73426]
[1780504761399,49.31,65703.33,143.3,0.09739,0.00013,4.73426]
[1780504762646,49.31,65711.21,143.3,0.09839,0.00013,4.77044]
[1780504763405,49.31,65711.21,143.3,0.09839,0.00013,4.77044]
[1780504763551,49.31,65711.21,143.3,0.09839,0.00013,4.77044]
[1780504763429,49.31,65729.42,143.3,0.10073,0.00013,4.85457]
[1780504764385,49.31,65736.22,143.3,0.10161,0.00013,4.88599]
[1780504767117,49.31,65735.85,143.3,0.10156,0.00013,4.88388]
[1780504767547,49.31,65747.97,143.3,0.10315,0.00013,4.94032]
[1780504769003,49.31,65748.14,143.3,0.10317,0.00013,4.94111]
[1780504769188,49.31,65749.45,143.3,0.10334,0.00013,4.94714]
[1780504773614,49.31,65751.0,143.3,0.10341,0.00013,4.94702]
[1780504774411,49.3,65750.43,143.3,0.10333,0.00013,4.94426]
[1780504774500,49.3,65755.7,143.3,0.10402,0.00013,4.96871]
[1780504776594,49.3,65759.53,143.3,0.10454,0.00013,4.98667]
[1780504776630,49.3,65760.52,143.3,0.10466,0.00013,4.99102]
[1780504776924,49.3,65760.52,143.3,0.10466,0.00013,4.99102]
[1780504777159,49.3,65760.52,143.3,0.10466,0.00013,4.99102]
[1780504777570,49.3,65760.52,143.3,0.10466,0.00013,4.99102]
[1780504777654,49.3,65748.58,143.3,0.10306,0.00013,4.93481]
[1780504778386,49.3,65748.58,143.3,0.10306,0.00013,4.93481]
[1780504778408,49.3,65748.58,143.3,0.10306,0.00013,4.93481]
[1780504778526,49.3,65748.58,143.3,0.10306,0.00013,4.93481]
[1780504778599,49.3,65754.5,143.3,0.10385,0.00013,4.96246]
[1780504778835,49.3,65754.5,143.3,0.10385,0.00013,4.96246]
[1780504779600,49.3,65769.14,143.3,0.1058,0.00013,5.03112]
[1780504780344,49.3,65769.14,143.3,0.1058,0.00013,5.03112]
[1780504780392,49.3,65775.49,143.3,0.10666,0.00014,5.06094]
[1780504781220,49.3,65775.49,143.3,0.10666,0.00014,5.06094]
[1780504781400,49.3,65783.73,143.3,0.10778,0.00014,5.09973]
[1780504782029,49.3,65783.73,143.3,0.10778,0.00014,5.09973]
[1780504782324,49.3,65783.73,143.3,0.10778,0.00014,5.09973]
[1780504782337,49.3,65783.73,143.3,0.10778,0.00014,5.09973]
[1780504783480,49.3,65787.21,143.3,0.10825,0.00014,5.11599]
[1780504783687,49.29,65784.85,143.3,0.10792,0.00014,5.10468]
[1780504783752,49.29,65784.85,143.3,0.10792,0.00014,5.10468]
[1780504784066,49.29,65794.19,143.3,0.1092,0.00014,5.14897]
[1780504785354,49.29,65794.19,143.3,0.1092,0.00014,5.14897]
[1780504785532,49.29,65794.19,143.3,0.1092,0.00014,5.14897]
[1780504785572,49.29,65800.03,143.3,0.11,0.00014,5.17643]
[1780504786192,49.29,65800.03,143.3,0.11,0.00014,5.17643]
[1780504786643,49.29,65800.03,143.3,0.11,0.00014,5.17643]
[1780504786907,49.29,65801.69,143.3,0.11022,0.00014,5.18415]
[1780504787110,49.29,65801.69,143.3,0.11022,0.00014,5.18415]
[1780504787238,49.29,65801.69,143.3,0.11022,0.00014,5.18415]
[1780504787274,49.29,65801.69,143.3,0.11022,0.00014,5.18415]
[1780504787625,49.29,65801.69,143.3,0.11022,0.00014,5.18415]
[1780504787644,49.29,65811.69,143.3,0.11161,0.00014,5.23164]
[1780504788305,49.29,65811.69,143.3,0.11161,0.00014,5.23164]
[1780504788397,49.29,65815.33,143.3,0.11212,0.00014,5.24877]
[1780504788832,49.29,65815.33,143.3,0.11212,0.00014,5.24877]
[1780504789351,49.29,65815.33,143.3,0.11212,0.00014,5.24877]
[1780504789565,49.29,65815.33,143.3,0.11212,0.00014,5.24877]
[1780504790851,49.29,65817.23,143.3,0.11237,0.00014,5.25756]
[1780504790899,49.29,65817.23,143.3,0.11237,0.00014,5.25756]
[1780504791673,49.29,65817.23,143.3,0.11237,0.00014,5.25756]
[1780504793253,49.27,65822.39,143.3,0.113,0.00014,5.27891]
[1780504795366,49.22,65825.51,143.3,0.11324,0.00014,5.28723]
[1780504796890,49.22,65820.58,143.3,0.11253,0.00014,5.26312]
[1780504796892,49.22,65820.58,143.3,0.11253,0.00014,5.26312]
[1780504798119,49.22,65819.78,143.3,0.11241,0.00014,5.25892]
[1780504798918,49.22,65819.65,143.3,0.11238,0.00014,5.25797]
[1780504800307,49.21,65812.92,143.3,0.11142,0.00014,5.22512]
[1780504801666,49.21,65800.9,143.3,0.10972,0.00014,5.1672]
[1780504801739,49.21,65800.9,143.3,0.10972,0.00014,5.1672]
[1780504802146,49.21,65800.9,143.3,0.10972,0.00014,5.1672]
[1780504802540,49.21,65788.97,143.3,0.10808,0.00014,5.11049]
[1780504806697,49.21,65792.5,143.3,0.10855,0.00014,5.1269]
[1780504807322,49.21,65794.06,143.3,0.10877,0.00014,5.13419]
[1780504807878,49.21,65794.06,143.3,0.10877,0.00014,5.13419]
[1780504808140,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808350,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808453,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808686,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808824,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808960,49.21,65795.38,143.3,0.10894,0.00014,5.14034]
[1780504808596,49.21,65784.37,143.3,0.10743,0.00014,5.08809]
[1780504809396,49.21,65794.15,143.3,0.10877,0.00014,5.13439]
[1780504810332,49.21,65794.15,143.3,0.10877,0.00014,5.13439]
[1780504811271,49.21,65804.7,143.3,0.11023,0.00014,5.18458]
[1780504813227,49.21,65809.29,143.3,0.11087,0.00014,5.20648]
[1780504814347,49.2,65810.11,143.3,0.11097,0.00014,5.20982]
[1780504814424,49.2,65803.17,143.3,0.10999,0.00014,5.17637]
[1780504815486,49.2,65803.17,143.3,0.10999,0.00014,5.17637]
[1780504816305,49.2,65814.13,143.3,0.1115,0.00014,5.22815]
[1780504817253,49.2,65814.13,143.3,0.1115,0.00014,5.22815]
[1780504817994,49.19,65815.8,143.3,0.11173,0.00014,5.23576]
[1780504821700,49.16,65818.02,143.3,0.1119,0.00014,5.24176]
[1780504821342,49.14,65833.3,143.3,0.11395,0.00014,5.31125]
[1780504821830,49.14,65833.3,143.3,0.11395,0.00014,5.31125]
[1780504821981,49.14,65833.3,143.3,0.11395,0.00014,5.31125]
[1780504822031,49.14,65833.3,143.3,0.11395,0.00014,5.31125]
[1780504822436,49.14,65833.3,143.3,0.11395,0.00014,5.31125]
[1780504822457,49.12,65839.47,143.3,0.11471,0.00014,5.33713]
[1780504824590,49.11,65844.58,143.3,0.11543,0.00014,5.36126]
[1780504825442,49.11,65844.58,143.3,0.11543,0.00014,5.36126]
[1780504825484,49.11,65849.8,143.3,0.11618,0.00014,5.38629]
[1780504826358,49.11,65849.8,143.3,0.11618,0.00014,5.38629]
[1780504826937,49.11,65851.66,143.3,0.11644,0.00014,5.39506]
[1780504828376,49.11,65849.61,143.3,0.11613,0.00014,5.38489]
[1780504828578,49.09,65843.65,143.3,0.1152,0.00014,5.35378]
[1780504830018,49.08,65842.94,143.3,0.11505,0.00014,5.34858]
[1780504830129,49.08,65842.94,143.3,0.11505,0.00014,5.34858]
[1780504830411,49.08,65837.3,143.3,0.11424,0.00014,5.3212]
[1780504830739,49.08,65837.3,143.3,0.11424,0.00014,5.3212]
[1780504831394,49.08,65837.3,143.3,0.11424,0.00014,5.3212]
[1780504832461,49.08,65839.69,143.3,0.11444,0.00014,5.32538]
[1780504833190,49.07,65837.11,143.3,0.11401,0.00014,5.31093]
[1780504833390,49.07,65837.11,143.3,0.11401,0.00014,5.31093]
[1780504833569,49.07,65837.11,143.3,0.11401,0.00014,5.31093]
[1780504833672,49.05,65827.77,143.3,0.11261,0.00014,5.26355]
[1780504834386,49.05,65827.77,143.3,0.11261,0.00014,5.26355]
[1780504834460,49.05,65827.77,143.3,0.11261,0.00014,5.26355]
[1780504834779,49.05,65823.12,143.3,0.11196,0.00014,5.24121]
[1780504835354,49.05,65823.12,143.3,0.11196,0.00014,5.24121]
[1780504835535,49.05,65823.12,143.3,0.11196,0.00014,5.24121]
[1780504835659,49.05,65831.98,143.3,0.11319,0.00014,5.28323]
[1780504838788,49.0,65849.54,143.3,0.11548,0.00014,5.36049]
[1780504839176,49.0,65849.54,143.3,0.11548,0.00014,5.36049]
[1780504839480,48.99,65858.49,143.3,0.11672,0.00015,5.402]
[1780504841492,48.98,65862.78,143.3,0.11727,0.00015,5.42026]
[1780504841500,48.98,65862.78,143.3,0.11727,0.00015,5.42026]
[1780504842421,48.96,65860.8,143.3,0.11689,0.00015,5.40777]
[1780504843748,48.95,65862.48,143.3,0.11712,0.00015,5.4154]
[1780504843756,48.95,65862.48,143.3,0.11712,0.00015,5.4154]
[1780504843793,48.95,65862.48,143.3,0.11712,0.00015,5.4154]
[1780504844226,48.95,65862.48,143.3,0.11712,0.00015,5.4154]
[1780504844600,48.95,65859.53,143.3,0.11668,0.00015,5.40079]
[1780504845565,48.95,65859.53,143.3,0.11668,0.00015,5.40079]
[1780504845689,48.95,65863.35,143.3,0.11723,0.00015,5.4191]
[1780504847937,48.95,65863.85,143.3,0.11729,0.00015,5.42095]
[1780504851553,48.91,65863.93,143.3,0.11711,0.00015,5.41511]
[1780504851623,48.91,65863.93,143.3,0.11711,0.00015,5.41511]
[1780504851692,48.91,65849.5,143.3,0.11501,0.00014,5.34475]
[1780504851847,48.91,65849.5,143.3,0.11501,0.00014,5.34475]
[1780504852037,48.91,65849.5,143.3,0.11501,0.00014,5.34475]
[1780504852745,48.91,65849.5,143.3,0.11501,0.00014,5.34475]
[1780504852697,48.89,65836.51,143.3,0.11309,0.00014,5.28015]
[1780504852924,48.89,65836.51,143.3,0.11309,0.00014,5.28015]
[1780504853674,48.89,65837.44,143.3,0.11322,0.00014,5.28457]
[1780504854378,48.89,65837.44,143.3,0.11322,0.00014,5.28457]
[1780504854587,48.89,65837.44,143.3,0.11322,0.00014,5.28457]
[1780504854593,48.88,65829.89,143.3,0.11208,0.00014,5.24597]
[1780504854852,48.88,65829.89,143.3,0.11208,0.00014,5.24597]
[1780504855701,48.88,65821.76,143.3,0.11093,0.00014,5.20657]
[1780504855805,48.88,65821.76,143.3,0.11093,0.00014,5.20657]
[1780504859898,48.87,65822.78,143.3,0.11105,0.00014,5.21068]
[1780504860420,48.87,65822.78,143.3,0.11105,0.00014,5.21068]
[1780504860470,48.87,65822.78,143.3,0.11105,0.00014,5.21068]
[1780504862731,48.87,65828.53,143.3,0.11184,0.00014,5.23791]
[1780504862650,48.87,65838.87,143.3,0.11331,0.00014,5.28755]
[1780504863657,48.85,65845.43,143.3,0.11415,0.00014,5.31614]
[1780504864302,48.85,65845.43,143.3,0.11415,0.00014,5.31614]
[1780504864304,48.85,65845.43,143.3,0.11415,0.00014,5.31614]
[1780504864664,48.84,65853.94,143.3,0.11531,0.00014,5.35521]
[1780504866193,48.83,65856.6,143.3,0.11569,0.00014,5.36785]
[1780504866745,48.83,65856.6,143.3,0.11569,0.00014,5.36785]
[1780504866678,48.83,65847.33,143.3,0.11434,0.00014,5.32256]
[1780504867206,48.83,65847.33,143.3,0.11434,0.00014,5.32256]
[1780504867285,48.83,65847.33,143.3,0.11434,0.00014,5.32256]
[1780504867617,48.83,65847.33,143.3,0.11434,0.00014,5.32256]
[1780504867685,48.83,65857.52,143.3,0.1158,0.00015,5.37178]
[1780504870706,48.81,65863.45,143.3,0.11654,0.00015,5.39649]
[1780504872224,48.78,65862.3,143.3,0.11627,0.00015,5.38738]
[1780504872456,48.78,65862.3,143.3,0.11627,0.00015,5.38738]
[1780504872720,48.78,65870.29,143.3,0.11742,0.00015,5.42599]
[1780504873419,48.78,65870.29,143.3,0.11742,0.00015,5.42599]
[1780504874166,48.78,65869.98,143.3,0.11737,0.00015,5.42419]
[1780504874686,48.78,65869.98,143.3,0.11737,0.00015,5.42419]
[1780504875741,48.76,65865.3,143.3,0.11659,0.00015,5.39814]
[1780504877754,48.76,65871.06,143.3,0.11741,0.00015,5.42571]
[1780504877843,48.76,65871.06,143.3,0.11741,0.00015,5.42571]
[1780504878762,48.75,65876.23,143.3,0.11816,0.00015,5.45066]
[1780504879899,48.75,65877.16,143.3,0.11829,0.00015,5.45487]
[1780504880776,48.75,65871.56,143.3,0.11746,0.00015,5.42715]
[1780504880927,48.75,65871.56,143.3,0.11746,0.00015,5.42715]
[1780504881847,48.75,65875.9,143.3,0.11808,0.00015,5.44805]
[1780504884693,48.75,65877.58,143.3,0.11832,0.00015,5.456]
[1780504886200,48.74,65875.24,143.3,0.11796,0.00015,5.44394]
[1780504886377,48.74,65882.33,143.3,0.11899,0.00015,5.478]
[1780504887115,48.74,65882.33,143.3,0.11899,0.00015,5.478]
[1780504887137,48.74,65882.33,143.3,0.11899,0.00015,5.478]
[1780504887303,48.74,65882.33,143.3,0.11899,0.00015,5.478]
[1780504889354,48.74,65888.84,143.3,0.11994,0.00015,5.50957]
[1780504890557,48.73,65889.1,143.3,0.11997,0.00015,5.51038]
[1780504892090,48.73,65889.59,143.3,0.12003,0.00015,5.51256]
[1780504892616,48.73,65889.59,143.3,0.12003,0.00015,5.51256]
[1780504892829,48.73,65893.59,143.3,0.12049,0.00015,5.5245]
[1780504892856,48.73,65893.59,143.3,0.12049,0.00015,5.5245]
[1780504892859,48.73,65881.83,143.3,0.11874,0.00015,5.46683]
[1780504893971,48.73,65875.38,143.3,0.11777,0.00015,5.43492]
[1780504895172,48.73,65875.38,143.3,0.11777,0.00015,5.43492]
[1780504895809,48.72,65873.28,143.3,0.11745,0.00015,5.42409]
[1780504896139,48.72,65873.28,143.3,0.11745,0.00015,5.42409]
[1780504897125,48.72,65873.6,143.3,0.11749,0.00015,5.42537]
[1780504897883,48.72,65870.72,143.3,0.11706,0.00015,5.41104]
[1780504898800,48.72,65870.72,143.3,0.11706,0.00015,5.41104]
[1780504898997,48.72,65868.73,143.3,0.11676,0.00015,5.40109]
[1780504899173,48.72,65868.73,143.3,0.11676,0.00015,5.40109]
[1780504899731,48.72,65855.09,143.3,0.11477,0.00014,5.33452]
[1780504899870,48.72,65855.09,143.3,0.11477,0.00014,5.33452]
[1780504899982,48.72,65855.09,143.3,0.11477,0.00014,5.33452]
[1780504900000,48.72,65855.09,143.3,0.11477,0.00014,5.33452]
[1780504900006,48.72,65855.09,143.3,0.11477,0.00014,5.33452]
[1780504900182,48.72,65851.46,143.3,0.11425,0.00014,5.31689]
[1780504901142,48.72,65851.46,143.3,0.11425,0.00014,5.31689]
[1780504901412,48.72,65851.46,143.3,0.11425,0.00014,5.31689]
[1780504902579,48.72,65847.39,143.3,0.11365,0.00014,5.29694]
[1780504902609,48.71,65834.88,143.3,0.11186,0.00014,5.23602]
[1780504902983,48.71,65834.88,143.3,0.11186,0.00014,5.23602]
[1780504903274,48.71,65834.88,143.3,0.11186,0.00014,5.23602]
[1780504903465,48.71,65834.88,143.3,0.11186,0.00014,5.23602]
[1780504903807,48.71,65834.88,143.3,0.11186,0.00014,5.23602]
[1780504904182,48.71,65832.15,143.3,0.11146,0.00014,5.22259]
[1780504904963,48.71,65830.71,143.3,0.11125,0.00014,5.21542]
[1780504905005,48.71,65830.71,143.3,0.11125,0.00014,5.21542]
[1780504905176,48.71,65830.71,143.3,0.11125,0.00014,5.21542]
[1780504905714,48.71,65822.6,143.3,0.1101,0.00014,5.17612]
[1780504905953,48.71,65809.46,143.3,0.10827,0.00014,5.11299]
[1780504909401,48.71,65810.41,143.3,0.1084,0.00014,5.11735]
[1780504911699,48.71,65808.74,143.3,0.10816,0.00014,5.10927]
[1780504916971,48.71,65808.38,143.3,0.10811,0.00014,5.1074]
[1780504919738,48.71,65806.53,143.3,0.10785,0.00014,5.09848]
[1780504920694,48.71,65807.21,143.3,0.10794,0.00014,5.1017]
[1780504920721,48.71,65807.21,143.3,0.10794,0.00014,5.1017]
[1780504924465,48.71,65815.88,143.3,0.10915,0.00014,5.14321]
[1780504927102,48.71,65810.25,143.3,0.10836,0.00014,5.116]
[1780504928365,48.71,65810.25,143.3,0.10836,0.00014,5.116]
[1780504928470,48.71,65810.25,143.3,0.10836,0.00014,5.116]
[1780504929010,48.7,65810.12,143.3,0.10834,0.00014,5.11526]
[1780504929225,48.7,65810.12,143.3,0.10834,0.00014,5.11526]
[1780504929507,48.7,65810.12,143.3,0.10834,0.00014,5.11526]
[1780504929575,48.7,65810.12,143.3,0.10834,0.00014,5.11526]
[1780504929816,48.7,65824.65,143.3,0.11036,0.00014,5.18506]
[1780504932384,48.7,65818.03,143.3,0.10942,0.00014,5.15277]
[1780504938148,48.7,65817.2,143.3,0.1093,0.00014,5.14835]
[1780504942229,48.7,65811.83,143.3,0.10853,0.00014,5.12199]
[1780504947179,48.69,65812.32,143.3,0.10859,0.00014,5.12402]
[1780504949822,48.69,65812.02,143.3,0.10854,0.00014,5.12241]
[1780504950285,48.69,65801.76,143.3,0.10712,0.00014,5.0731]
[1780504951908,48.69,65800.94,143.3,0.10688,0.00014,5.06207]
[1780504952736,48.69,65800.94,143.3,0.10688,0.00014,5.06207]
[1780504952833,48.69,65795.12,143.3,0.10607,0.00014,5.03415]
[1780504953767,48.69,65788.79,143.3,0.1052,0.00014,5.00379]
[1780504954799,48.69,65794.26,143.3,0.10595,0.00014,5.02971]
[1780504955320,48.69,65788.98,143.3,0.10522,0.00014,5.00436]
[1780504958341,48.69,65784.07,143.3,0.10454,0.00014,4.98058]
[1780504959822,48.69,65784.07,143.3,0.10454,0.00014,4.98058]
[1780504959884,48.68,65782.42,143.3,0.10431,0.00014,4.97264]
[1780504960759,48.68,65782.42,143.3,0.10431,0.00014,4.97264]
[1780504960767,48.68,65777.88,143.3,0.1037,0.00013,4.95101]
[1780504961599,48.68,65777.88,143.3,0.1037,0.00013,4.95101]
[1780504961693,48.68,65766.36,143.3,0.10215,0.00013,4.89642]
[1780504963383,48.68,65764.41,143.3,0.10189,0.00013,4.88724]
[1780504963483,48.68,65764.41,143.3,0.10189,0.00013,4.88724]
[1780504964633,48.68,65767.31,143.3,0.10228,0.00013,4.901]
[1780504964639,48.68,65761.67,143.3,0.10153,0.00013,4.87426]
[1780504965500,48.68,65761.67,143.3,0.10153,0.00013,4.87426]
[1780504965502,48.68,65761.67,143.3,0.10153,0.00013,4.87426]
[1780504965508,48.68,65753.63,143.3,0.10046,0.00013,4.83633]
[1780504966230,48.68,65753.63,143.3,0.10046,0.00013,4.83633]
[1780504966328,48.68,65753.63,143.3,0.10046,0.00013,4.83633]
[1780504967305,48.68,65749.66,143.3,0.09994,0.00013,4.81766]
[1780504967979,48.68,65749.82,143.3,0.09996,0.00013,4.81829]
[1780504967987,48.68,65749.82,143.3,0.09996,0.00013,4.81829]
[1780504968188,48.68,65749.82,143.3,0.09996,0.00013,4.81829]
[1780504969447,48.68,65752.3,143.3,0.10028,0.00013,4.82982]
[1780504970655,48.68,65748.53,143.3,0.09978,0.00013,4.81199]
[1780504970902,48.68,65747.83,143.3,0.09969,0.00013,4.8086]
[1780504972506,48.68,65752.08,143.3,0.10025,0.00013,4.82855]
[1780504972939,48.68,65754.96,143.3,0.10062,0.00013,4.84205]
[1780504973482,48.68,65754.96,143.3,0.10062,0.00013,4.84205]
[1780504973490,48.68,65765.62,143.3,0.10204,0.00013,4.89227]
[1780504974503,48.68,65765.62,143.3,0.10204,0.00013,4.89227]
[1780504974609,48.68,65765.62,143.3,0.10204,0.00013,4.89227]
[1780504974710,48.68,65778.2,143.3,0.10372,0.00013,4.95185]
[1780504975273,48.68,65778.2,143.3,0.10372,0.00013,4.95185]
[1780504975341,48.68,65778.2,143.3,0.10372,0.00013,4.95185]
[1780504975876,48.68,65773.4,143.3,0.10308,0.00013,4.92906]
[1780504976574,48.68,65773.4,143.3,0.10308,0.00013,4.92906]
[1780504976920,48.68,65773.4,143.3,0.10308,0.00013,4.92906]
[1780504977451,48.68,65775.36,143.3,0.10334,0.00013,4.93833]
[1780504977635,48.68,65775.36,143.3,0.10334,0.00013,4.93833]
[1780504977643,48.68,65779.3,143.3,0.10387,0.00013,4.95698]
[1780504978017,48.68,65779.3,143.3,0.10387,0.00013,4.95698]
[1780504980762,48.68,65781.0,143.3,0.10409,0.00014,4.96492]
[1780504980865,48.68,65780.94,143.3,0.10408,0.00014,4.96457]
[1780504981103,48.68,65780.94,143.3,0.10408,0.00014,4.96457]
[1780504981774,48.68,65778.85,143.3,0.1038,0.00013,4.95458]
[1780504984289,48.68,65779.64,143.3,0.1039,0.00013,4.95822]
[1780504985293,48.68,65781.93,143.3,0.10421,0.00014,4.96904]
[1780504986090,48.68,65781.37,143.3,0.10413,0.00014,4.9663]
[1780504986298,48.68,65781.37,143.3,0.10413,0.00014,4.9663]
[1780504986597,48.68,65781.37,143.3,0.10413,0.00014,4.9663]
[1780504986786,48.68,65781.37,143.3,0.10413,0.00014,4.9663]
[1780504986818,48.68,65787.79,143.3,0.105,0.00014,4.99674]
[1780504987149,48.68,65787.79,143.3,0.105,0.00014,4.99674]
[1780504987655,48.68,65787.79,143.3,0.105,0.00014,4.99674]
[1780504987741,48.67,65796.78,143.3,0.10623,0.00014,5.03947]
[1780504987928,48.67,65796.78,143.3,0.10623,0.00014,5.03947]
[1780504988767,48.67,65796.78,143.3,0.10623,0.00014,5.03947]
[1780504988866,48.67,65805.14,143.3,0.10737,0.00014,5.07922]
[1780504988985,48.67,65805.14,143.3,0.10737,0.00014,5.07922]
[1780504989141,48.67,65805.14,143.3,0.10737,0.00014,5.07922]
[1780504989334,48.67,65805.14,143.3,0.10737,0.00014,5.07922]
[1780504989591,48.67,65816.24,143.3,0.1089,0.00014,5.13224]
[1780504990598,48.67,65822.41,143.3,0.10976,0.00014,5.16182]
[1780504992405,48.67,65822.13,143.3,0.10972,0.00014,5.16033]
[1780504992495,48.67,65822.13,143.3,0.10972,0.00014,5.16033]
[1780504992897,48.67,65822.13,143.3,0.10972,0.00014,5.16033]
[1780504992856,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504992961,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993079,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993087,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993155,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993173,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993498,48.67,65837.5,143.3,0.11189,0.00014,5.23435]
[1780504993830,48.67,65846.18,143.3,0.11312,0.00014,5.27616]
[1780504994051,48.67,65846.18,143.3,0.11312,0.00014,5.27616]
[1780504995902,48.67,65840.48,143.3,0.1123,0.00014,5.24848]
[1780504998611,48.67,65837.16,143.3,0.11182,0.00014,5.23219]
[1780504998708,48.67,65837.16,143.3,0.11182,0.00014,5.23219]
[1780504998714,48.67,65837.16,143.3,0.11182,0.00014,5.23219]
[1780504998816,48.67,65836.67,143.3,0.11175,0.00014,5.22958]
[1780504999409,48.67,65836.67,143.3,0.11175,0.00014,5.22958]
[1780504999681,48.66,65826.38,143.3,0.11028,0.00014,5.17966]
[1780505001206,48.66,65827.8,143.3,0.11048,0.00014,5.18636]
[1780505001231,48.66,65827.8,143.3,0.11048,0.00014,5.18636]
[1780505002003,48.66,65827.6,143.3,0.11045,0.00014,5.18523]
[1780505002020,48.66,65827.6,143.3,0.11045,0.00014,5.18523]
[1780505002793,48.66,65827.6,143.3,0.11045,0.00014,5.18523]
[1780505003851,48.66,65826.44,143.3,0.11028,0.00014,5.17948]
[1780505004440,48.66,65822.18,143.3,0.10968,0.00014,5.15881]
[1780505005565,48.66,65825.81,143.3,0.11018,0.00014,5.17618]
[1780505006101,48.66,65826.95,143.3,0.11034,0.00014,5.18154]
[1780505006202,48.66,65826.95,143.3,0.11034,0.00014,5.18154]
[1780505006821,48.66,65826.95,143.3,0.11034,0.00014,5.18154]
[1780505006934,48.66,65828.94,143.3,0.11061,0.00014,5.19098]
[1780505007577,48.66,65828.94,143.3,0.11061,0.00014,5.19098]
[1780505007676,48.66,65828.94,143.3,0.11061,0.00014,5.19098]
[1780505008415,48.66,65829.22,143.3,0.11065,0.00014,5.19217]
[1780505010208,48.65,65824.6,143.3,0.10999,0.00014,5.16957]
[1780505011456,48.65,65820.78,143.3,0.10945,0.00014,5.15102]
[1780505012304,48.65,65825.01,143.3,0.10991,0.00014,5.16414]
[1780505012422,48.65,65825.01,143.3,0.10991,0.00014,5.16414]
[1780505012552,48.65,65825.01,143.3,0.10991,0.00014,5.16414]
[1780505014504,48.65,65827.84,143.3,0.1103,0.00014,5.17747]
[1780505014689,48.65,65827.84,143.3,0.1103,0.00014,5.17747]
[1780505016244,48.65,65826.7,143.3,0.11013,0.00014,5.17168]
[1780505016825,48.65,65826.7,143.3,0.11013,0.00014,5.17168]
[1780505017842,48.65,65826.08,143.3,0.11004,0.00014,5.16855]
[1780505019827,48.65,65820.69,143.3,0.10927,0.00014,5.14221]
[1780505022841,48.64,65823.39,143.3,0.10964,0.00014,5.15495]
[1780505023638,48.64,65823.21,143.3,0.10961,0.00014,5.15394]
[1780505025426,48.64,65828.04,143.3,0.11028,0.00014,5.17691]
[1780505025901,48.64,65828.04,143.3,0.11028,0.00014,5.17691]
[1780505025910,48.64,65828.04,143.3,0.11028,0.00014,5.17691]
[1780505025927,48.64,65828.04,143.3,0.11028,0.00014,5.17691]
[1780505026011,48.64,65830.98,143.3,0.11069,0.00014,5.19091]
[1780505026140,48.64,65830.98,143.3,0.11069,0.00014,5.19091]
[1780505026552,48.64,65830.98,143.3,0.11069,0.00014,5.19091]
[1780505026687,48.64,65830.98,143.3,0.11069,0.00014,5.19091]
[1780505026882,48.64,65846.52,143.3,0.1129,0.00014,5.2659]
[1780505027889,48.64,65852.49,143.3,0.11375,0.00014,5.29468]
[1780505028350,48.64,65852.49,143.3,0.11375,0.00014,5.29468]
[1780505028409,48.64,65852.49,143.3,0.11375,0.00014,5.29468]
[1780505028551,48.64,65852.49,143.3,0.11375,0.00014,5.29468]
[1780505028591,48.64,65852.49,143.3,0.11375,0.00014,5.29468]
[1780505028896,48.64,65863.04,143.3,0.11527,0.00015,5.34577]
[1780505030802,48.63,65863.19,143.3,0.11528,0.00015,5.34621]
[1780505031917,48.63,65856.96,143.3,0.11437,0.00014,5.3155]
[1780505033931,48.63,65862.06,143.3,0.1151,0.00015,5.34007]
[1780505037086,48.63,65861.2,143.3,0.11496,0.00015,5.33535]
[1780505037094,48.63,65861.2,143.3,0.11496,0.00015,5.33535]
[1780505037358,48.63,65861.2,143.3,0.11496,0.00015,5.33535]
[1780505037500,48.63,65850.76,143.3,0.11345,0.00014,5.28448]
[1780505037987,48.63,65850.76,143.3,0.11345,0.00014,5.28448]
[1780505038284,48.63,65850.76,143.3,0.11345,0.00014,5.28448]
[1780505038488,48.63,65843.61,143.3,0.11242,0.00014,5.24967]
[1780505039605,48.63,65843.61,143.3,0.11242,0.00014,5.24967]
[1780505039647,48.63,65843.61,143.3,0.11242,0.00014,5.24967]
[1780505039816,48.63,65843.61,143.3,0.11242,0.00014,5.24967]
[1780505039863,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040078,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040085,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040109,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040605,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040757,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040897,48.62,65849.77,143.3,0.11329,0.00014,5.27938]
[1780505040895,48.62,65842.53,143.3,0.11225,0.00014,5.24414]
[1780505041288,48.62,65842.53,143.3,0.11225,0.00014,5.24414]
[1780505041617,48.62,65842.53,143.3,0.11225,0.00014,5.24414]
[1780505041650,48.62,65834.1,143.3,0.11105,0.00014,5.20315]
[1780505042386,48.62,65834.1,143.3,0.11105,0.00014,5.20315]
[1780505043908,48.62,65835.64,143.3,0.11126,0.00014,5.21039]
[1780505043956,48.62,65835.64,143.3,0.11126,0.00014,5.21039]
[1780505045215,48.62,65834.19,143.3,0.11105,0.00014,5.20318]
[1780505045704,48.62,65834.19,143.3,0.11105,0.00014,5.20318]
[1780505045895,48.62,65834.19,143.3,0.11105,0.00014,5.20318]
[1780505047331,48.62,65835.14,143.3,0.11117,0.00014,5.2072]
[1780505048838,48.62,65838.65,143.3,0.11166,0.00014,5.22395]
[1780505050712,48.61,65836.3,143.3,0.11131,0.00014,5.21213]
[1780505050781,48.61,65825.87,143.3,0.10983,0.00014,5.16164]
[1780505051301,48.61,65825.87,143.3,0.10983,0.00014,5.16164]
[1780505051454,48.61,65825.87,143.3,0.10983,0.00014,5.16164]
[1780505051565,48.61,65825.87,143.3,0.10983,0.00014,5.16164]
[1780505052953,48.61,65822.29,143.3,0.10933,0.00014,5.1443]
[1780505054263,48.61,65823.57,143.3,0.10951,0.00014,5.15035]
[1780505055067,48.61,65821.6,143.3,0.10922,0.00014,5.14063]
[1780505055690,48.61,65821.6,143.3,0.10922,0.00014,5.14063]
[1780505059206,48.61,65820.67,143.3,0.10908,0.00014,5.13586]
[1780505059295,48.61,65820.67,143.3,0.10908,0.00014,5.13586]
[1780505061237,48.61,65822.81,143.3,0.10938,0.00014,5.14597]
[1780505064615,48.6,65819.47,143.3,0.1089,0.00014,5.12956]
[1780505065201,48.6,65829.11,143.3,0.11025,0.00014,5.17583]
[1780505066173,48.6,65835.29,143.3,0.11112,0.00014,5.20559]
[1780505067359,48.6,65835.29,143.3,0.11112,0.00014,5.20559]
[1780505069099,48.6,65832.33,143.3,0.11069,0.00014,5.19093]
[1780505071309,48.6,65828.15,143.3,0.11009,0.00014,5.17039]
[1780505072207,48.6,65826.55,143.3,0.10973,0.00014,5.15524]
[1780505074737,48.6,65822.29,143.3,0.10913,0.00014,5.13459]
[1780505076672,48.59,65819.16,143.3,0.10868,0.00014,5.11925]
[1780505079794,48.59,65817.91,143.3,0.1085,0.00014,5.11309]
[1780505080904,48.59,65818.95,143.3,0.10864,0.00014,5.11796]
[1780505082796,48.59,65821.44,143.3,0.10899,0.00014,5.12981]
[1780505083553,48.59,65821.5,143.3,0.10899,0.00014,5.13]
[1780505085307,48.59,65833.98,143.3,0.11074,0.00014,5.19002]
[1780505086319,48.59,65833.98,143.3,0.11074,0.00014,5.19002]
[1780505089558,48.59,65839.28,143.3,0.11147,0.00014,5.21498]
[1780505089892,48.59,65839.28,143.3,0.11147,0.00014,5.21498]
[1780505090649,48.58,65839.7,143.3,0.11153,0.00014,5.2168]
[1780505090778,48.58,65839.7,143.3,0.11153,0.00014,5.2168]
[1780505091939,48.58,65839.67,143.3,0.11152,0.00014,5.21643]
[1780505091349,48.58,65848.14,143.3,0.11272,0.00014,5.25738]
[1780505092931,48.58,65848.14,143.3,0.11272,0.00014,5.25738]
[1780505093110,48.58,65851.28,143.3,0.11317,0.00014,5.27245]
[1780505094075,48.58,65851.91,143.3,0.11325,0.00014,5.27531]
[1780505094125,48.58,65851.91,143.3,0.11325,0.00014,5.27531]
[1780505094369,48.58,65851.97,143.3,0.11326,0.00014,5.27539]
[1780505095941,48.58,65851.97,143.3,0.11326,0.00014,5.27539]
[1780505096906,48.58,65851.51,143.3,0.11318,0.00014,5.27294]
[1780505098008,48.58,65851.55,143.3,0.11318,0.00014,5.27293]
[1780505098426,48.58,65851.55,143.3,0.11318,0.00014,5.27293]
[1780505098522,48.57,65844.67,143.3,0.11218,0.00014,5.23905]
[1780505099145,48.57,65844.67,143.3,0.11218,0.00014,5.23905]
[1780505099299,48.57,65844.67,143.3,0.11218,0.00014,5.23905]
[1780505099872,48.57,65844.67,143.3,0.11218,0.00014,5.23905]
[1780505099902,48.57,65844.67,143.3,0.11218,0.00014,5.23905]
[1780505099937,48.57,65838.93,143.3,0.11136,0.00014,5.21098]
[1780505100102,48.57,65838.93,143.3,0.11136,0.00014,5.21098]
[1780505100519,48.57,65838.93,143.3,0.11136,0.00014,5.21098]
[1780505100556,48.57,65838.93,143.3,0.11136,0.00014,5.21098]
[1780505100671,48.57,65832.35,143.3,0.11042,0.00014,5.17916]
[1780505101452,48.57,65837.94,143.3,0.1112,0.00014,5.20582]
[1780505102247,48.57,65837.94,143.3,0.1112,0.00014,5.20582]
[1780505102376,48.57,65837.94,143.3,0.1112,0.00014,5.20582]
[1780505102758,48.57,65837.94,143.3,0.1112,0.00014,5.20582]
[1780505102823,48.57,65844.34,143.3,0.11211,0.00014,5.23663]
[1780505103520,48.57,65844.34,143.3,0.11211,0.00014,5.23663]
[1780505103555,48.57,65844.34,143.3,0.11211,0.00014,5.23663]
[1780505103839,48.57,65844.34,143.3,0.11211,0.00014,5.23663]
[1780505103953,48.57,65844.34,143.3,0.11211,0.00014,5.23663]
[1780505103913,48.57,65850.04,143.3,0.11292,0.00014,5.26415]
[1780505104869,48.57,65850.04,143.3,0.11292,0.00014,5.26415]
[1780505105469,48.57,65852.98,143.3,0.11334,0.00014,5.2784]
[1780505105479,48.56,65844.82,143.3,0.11217,0.00014,5.2385]
[1780505107239,48.56,65842.78,143.3,0.11187,0.00014,5.22855]
[1780505107399,48.56,65842.78,143.3,0.11187,0.00014,5.22855]
[1780505107402,48.56,65842.78,143.3,0.11187,0.00014,5.22855]
[1780505107649,48.56,65842.78,143.3,0.11187,0.00014,5.22855]
[1780505108232,48.56,65839.37,143.3,0.11139,0.00014,5.21198]
[1780505109767,48.56,65839.22,143.3,0.11136,0.00014,5.21109]
[1780505110494,48.56,65838.35,143.3,0.11123,0.00014,5.20672]
[1780505110693,48.56,65824.27,143.3,0.10924,0.00014,5.13872]
[1780505111563,48.56,65824.27,143.3,0.10924,0.00014,5.13872]
[1780505113664,48.56,65822.01,143.3,0.10892,0.00014,5.12746]
[1780505114161,48.56,65822.09,143.3,0.10892,0.00014,5.12779]
[1780505114443,48.56,65822.09,143.3,0.10892,0.00014,5.12779]
[1780505114524,48.56,65822.09,143.3,0.10892,0.00014,5.12779]
[1780505115011,48.56,65822.09,143.3,0.10892,0.00014,5.12779]
[1780505115187,48.56,65818.39,143.3,0.10841,0.00014,5.10991]
[1780505117685,48.56,65817.46,143.3,0.10827,0.00014,5.10538]
[1780505117871,48.56,65817.46,143.3,0.10827,0.00014,5.10538]
[1780505118573,48.56,65805.39,143.3,0.10659,0.00014,5.04727]
[1780505119942,48.56,65805.39,143.3,0.10659,0.00014,5.04727]
[1780505119969,48.56,65800.8,143.3,0.10596,0.00014,5.02521]
[1780505120364,48.56,65800.8,143.3,0.10596,0.00014,5.02521]
[1780505120877,48.56,65797.94,143.3,0.10557,0.00014,5.01149]
[1780505121948,48.56,65797.94,143.3,0.10557,0.00014,5.01149]
[1780505122042,48.56,65799.57,143.3,0.10579,0.00014,5.01912]
[1780505123610,48.55,65794.13,143.3,0.10503,0.00014,4.99285]
[1780505126934,48.55,65791.19,143.3,0.10463,0.00014,4.97861]
[1780505127185,48.55,65787.83,143.3,0.10417,0.00014,4.9625]
[1780505127206,48.55,65787.83,143.3,0.10417,0.00014,4.9625]
[1780505127637,48.55,65781.84,143.3,0.10335,0.00013,4.93395]
[1780505129302,48.55,65784.33,143.3,0.10369,0.00014,4.94576]
[1780505129783,48.55,65784.33,143.3,0.10369,0.00014,4.94576]
[1780505129805,48.55,65784.33,143.3,0.10369,0.00014,4.94576]
[1780505129857,48.55,65786.13,143.3,0.10393,0.00014,4.95428]
[1780505130252,48.55,65786.13,143.3,0.10393,0.00014,4.95428]
[1780505130604,48.55,65786.13,143.3,0.10393,0.00014,4.95428]
[1780505130658,48.55,65780.55,143.3,0.10318,0.00013,4.9277]
[1780505131116,48.55,65780.55,143.3,0.10318,0.00013,4.9277]
[1780505131806,48.55,65780.55,143.3,0.10318,0.00013,4.9277]
[1780505132026,48.55,65780.55,143.3,0.10318,0.00013,4.9277]
[1780505132187,48.55,65779.45,143.3,0.1029,0.00013,4.91541]
[1780505133001,48.55,65779.45,143.3,0.1029,0.00013,4.91541]
[1780505132672,48.55,65768.22,143.3,0.1014,0.00013,4.86224]
[1780505136700,48.55,65773.64,143.3,0.10213,0.00013,4.88819]
[1780505137324,48.55,65773.64,143.3,0.10213,0.00013,4.88819]
[1780505138035,48.55,65773.64,143.3,0.10213,0.00013,4.88819]
[1780505138774,48.55,65773.52,143.3,0.10212,0.00013,4.88766]
[1780505139051,48.55,65773.52,143.3,0.10212,0.00013,4.88766]
[1780505138834,48.55,65774.52,143.3,0.10225,0.00013,4.89243]
[1780505139262,48.55,65774.52,143.3,0.10225,0.00013,4.89243]
[1780505139290,48.55,65774.52,143.3,0.10225,0.00013,4.89243]
[1780505139320,48.55,65774.52,143.3,0.10225,0.00013,4.89243]
[1780505139892,48.55,65774.52,143.3,0.10225,0.00013,4.89243]
[1780505139969,48.55,65824.81,143.3,0.10915,0.00014,5.13277]
[1780505140266,48.55,65824.81,143.3,0.10915,0.00014,5.13277]
[1780505141062,48.55,65824.81,143.3,0.10915,0.00014,5.13277]
[1780505140993,48.55,65833.61,143.3,0.11038,0.00014,5.17499]
[1780505141301,48.55,65833.61,143.3,0.11038,0.00014,5.17499]
[1780505142027,48.55,65833.61,143.3,0.11038,0.00014,5.17499]
[1780505141887,48.55,65835.79,143.3,0.11068,0.00014,5.18538]
[1780505142748,48.55,65841.1,143.3,0.11143,0.00014,5.21093]
[1780505143587,48.55,65841.1,143.3,0.11143,0.00014,5.21093]
[1780505143657,48.55,65841.1,143.3,0.11143,0.00014,5.21093]
[1780505144233,48.55,65841.95,143.3,0.11155,0.00014,5.21488]
[1780505145401,48.55,65841.42,143.3,0.11147,0.00014,5.21214]
[1780505145562,48.55,65841.42,143.3,0.11147,0.00014,5.21214]
[1780505146049,48.55,65841.42,143.3,0.11147,0.00014,5.21214]
[1780505146736,48.55,65840.58,143.3,0.11135,0.00014,5.20791]
[1780505148645,48.54,65837.28,143.3,0.11086,0.00014,5.19152]
[1780505149513,48.54,65838.76,143.3,0.11107,0.00014,5.19851]
[1780505149766,48.54,65838.76,143.3,0.11107,0.00014,5.19851]
[1780505149773,48.54,65838.76,143.3,0.11107,0.00014,5.19851]
[1780505151028,48.54,65839.35,143.3,0.11115,0.00014,5.20117]
[1780505151271,48.54,65838.77,143.3,0.11106,0.00014,5.19817]
[1780505151858,48.54,65838.77,143.3,0.11106,0.00014,5.19817]
[1780505151923,48.54,65838.77,143.3,0.11106,0.00014,5.19817]
[1780505152054,48.54,65838.77,143.3,0.11106,0.00014,5.19817]
[1780505152162,48.54,65843.1,143.3,0.11167,0.00014,5.21895]
[1780505152522,48.54,65843.1,143.3,0.11167,0.00014,5.21895]
[1780505152781,48.54,65843.1,143.3,0.11167,0.00014,5.21895]
[1780505152833,48.54,65843.1,143.3,0.11167,0.00014,5.21895]
[1780505153828,48.54,65834.41,143.3,0.11042,0.00014,5.17647]
[1780505155098,48.54,65834.03,143.3,0.11036,0.00014,5.17448]
[1780505155745,48.54,65834.03,143.3,0.11036,0.00014,5.17448]
[1780505156807,48.54,65833.65,143.3,0.11031,0.00014,5.17249]
[1780505157040,48.54,65833.65,143.3,0.11031,0.00014,5.17249]
[1780505157662,48.53,65835.04,143.3,0.1105,0.00014,5.17907]
[1780505157916,48.53,65835.04,143.3,0.1105,0.00014,5.17907]
[1780505158048,48.53,65835.04,143.3,0.1105,0.00014,5.17907]
[1780505157978,48.53,65846.28,143.3,0.11209,0.00014,5.23336]
[1780505159976,48.53,65849.19,143.3,0.1125,0.00014,5.24724]
[1780505160877,48.53,65855.3,143.3,0.11336,0.00014,5.27639]
[1780505161272,48.53,65855.3,143.3,0.11336,0.00014,5.27639]
[1780505161825,48.53,65855.3,143.3,0.11336,0.00014,5.27639]
[1780505161933,48.53,65867.12,143.3,0.11507,0.00015,5.33369]
[1780505162161,48.53,65867.12,143.3,0.11507,0.00015,5.33369]
[1780505162892,48.53,65878.61,143.3,0.11675,0.00015,5.38974]
[1780505163402,48.53,65878.61,143.3,0.11675,0.00015,5.38974]
[1780505163522,48.53,65878.61,143.3,0.11675,0.00015,5.38974]
[1780505167653,48.52,65880.16,143.3,0.11694,0.00015,5.39634]
[1780505168086,48.52,65880.16,143.3,0.11694,0.00015,5.39634]
[1780505167927,48.52,65888.58,143.3,0.11818,0.00015,5.43745]
[1780505169894,48.52,65889.09,143.3,0.11825,0.00015,5.43968]
[1780505170958,48.51,65899.85,143.3,0.11984,0.00015,5.49226]
[1780505176137,48.5,65898.74,143.3,0.11961,0.00015,5.48451]
[1780505177123,48.5,65898.74,143.3,0.11961,0.00015,5.48451]
[1780505176999,48.5,65908.12,143.3,0.12101,0.00015,5.53062]
[1780505177518,48.5,65908.12,143.3,0.12101,0.00015,5.53062]
[1780505178223,48.5,65911.31,143.3,0.12149,0.00015,5.54614]
[1780505180831,48.49,65912.71,143.3,0.12169,0.00015,5.55261]
[1780505181551,48.49,65908.69,143.3,0.12107,0.00015,5.53251]
[1780505182736,48.49,65909.24,143.3,0.12115,0.00015,5.535]
[1780505183817,48.49,65906.25,143.3,0.12069,0.00015,5.52]
[1780505184114,48.49,65892.97,143.3,0.11869,0.00015,5.45435]
[1780505184172,48.49,65892.97,143.3,0.11869,0.00015,5.45435]
[1780505184335,48.49,65892.97,143.3,0.11869,0.00015,5.45435]
[1780505185034,48.49,65892.97,143.3,0.11869,0.00015,5.45435]
[1780505186059,48.49,65889.98,143.3,0.11824,0.00015,5.43955]
[1780505186280,48.49,65890.35,143.3,0.1183,0.00015,5.4413]
[1780505186509,48.49,65890.35,143.3,0.1183,0.00015,5.4413]
[1780505186883,48.49,65890.35,143.3,0.1183,0.00015,5.4413]
[1780505187087,48.49,65876.0,143.3,0.11618,0.00015,5.37088]
[1780505188210,48.48,65872.03,143.3,0.11558,0.00015,5.35094]
[1780505188249,48.48,65872.03,143.3,0.11558,0.00015,5.35094]
[1780505188317,48.48,65872.03,143.3,0.11558,0.00015,5.35094]
[1780505188759,48.48,65872.03,143.3,0.11558,0.00015,5.35094]
[1780505189041,48.48,65872.03,143.3,0.11558,0.00015,5.35094]
[1780505189105,48.48,65860.89,143.3,0.11396,0.00014,5.29653]
[1780505189392,48.48,65860.89,143.3,0.11396,0.00014,5.29653]
[1780505189478,48.48,65860.89,143.3,0.11396,0.00014,5.29653]
[1780505190127,48.48,65860.89,143.3,0.11396,0.00014,5.29653]
[1780505190109,48.48,65863.72,143.3,0.11436,0.00015,5.31018]
[1780505190237,48.48,65863.72,143.3,0.11436,0.00015,5.31018]
[1780505190455,48.48,65863.72,143.3,0.11436,0.00015,5.31018]
[1780505190767,48.48,65863.72,143.3,0.11436,0.00015,5.31018]
[1780505190828,48.48,65863.72,143.3,0.11436,0.00015,5.31018]
[1780505195071,48.48,65868.92,143.3,0.11498,0.00015,5.32794]
[1780505195836,48.48,65867.28,143.3,0.11474,0.00015,5.31981]
[1780505197159,48.48,65873.86,143.3,0.11569,0.00015,5.35176]
[1780505198516,48.48,65882.15,143.3,0.1169,0.00015,5.39221]
[1780505200654,48.48,65884.56,143.3,0.11725,0.00015,5.40381]
[1780505201825,48.47,65899.61,143.3,0.11948,0.00015,5.47745]
[1780505204562,48.47,65903.87,143.3,0.1201,0.00015,5.49794]
[1780505207300,48.47,65904.48,143.3,0.12017,0.00015,5.50029]
[1780505208238,48.47,65893.24,143.3,0.11849,0.00015,5.44478]
[1780505213275,48.46,65896.96,143.3,0.11903,0.00015,5.46277]
[1780505214525,48.46,65896.96,143.3,0.11903,0.00015,5.46277]
[1780505214669,48.46,65899.18,143.3,0.11936,0.00015,5.47361]
[1780505215825,48.46,65899.18,143.3,0.11936,0.00015,5.47361]
[1780505215902,48.46,65899.18,143.3,0.11936,0.00015,5.47361]
[1780505215948,48.46,65905.52,143.3,0.12031,0.00015,5.50477]
[1780505216527,48.46,65905.52,143.3,0.12031,0.00015,5.50477]
[1780505216866,48.46,65905.52,143.3,0.12031,0.00015,5.50477]
[1780505216901,48.46,65905.52,143.3,0.12031,0.00015,5.50477]
[1780505216923,48.46,65905.52,143.3,0.12031,0.00015,5.50477]
[1780505217154,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505217276,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505217538,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505217665,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505217690,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505217855,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505218011,48.46,65911.0,143.3,0.12113,0.00015,5.53154]
[1780505218112,48.46,65915.62,143.3,0.12183,0.00015,5.55439]
[1780505218442,48.46,65928.72,143.3,0.12383,0.00015,5.61919]
[1780505219362,48.46,65928.72,143.3,0.12383,0.00015,5.61919]
[1780505220276,48.45,65930.94,143.3,0.1241,0.00015,5.62795]
[1780505221012,48.45,65930.94,143.3,0.1241,0.00015,5.62795]
[1780505221414,48.43,65932.4,143.3,0.12424,0.00015,5.63256]
[1780505222712,48.39,65933.2,143.3,0.12419,0.00015,5.6311]
[1780505224350,48.39,65935.42,143.3,0.12449,0.00015,5.64069]
[1780505226562,48.37,65939.7,143.3,0.12506,0.00015,5.65929]
[1780505227147,48.37,65939.7,143.3,0.12506,0.00015,5.65929]
[1780505227540,48.35,65934.43,143.3,0.12416,0.00015,5.6303]
[1780505228663,48.35,65936.3,143.3,0.12445,0.00015,5.63961]
[1780505229553,48.35,65939.02,143.3,0.12487,0.00015,5.65303]
[1780505229607,48.35,65939.02,143.3,0.12487,0.00015,5.65303]
[1780505229779,48.35,65939.02,143.3,0.12487,0.00015,5.65303]
[1780505229846,48.35,65939.02,143.3,0.12487,0.00015,5.65303]
[1780505230133,48.35,65950.28,143.3,0.12661,0.00016,5.70906]
[1780505230593,48.35,65960.21,143.3,0.12817,0.00016,5.7586]
[1780505231799,48.35,65960.21,143.3,0.12817,0.00016,5.7586]
[1780505231802,48.35,65960.21,143.3,0.12817,0.00016,5.7586]
[1780505231846,48.35,65960.21,143.3,0.12817,0.00016,5.7586]
[1780505234040,48.35,65962.86,143.3,0.12858,0.00016,5.7717]
[1780505234146,48.35,65962.86,143.3,0.12858,0.00016,5.7717]
[1780505234141,48.35,65963.41,143.3,0.12866,0.00016,5.77434]
[1780505234888,48.35,65963.41,143.3,0.12866,0.00016,5.77434]
[1780505235196,48.35,65963.41,143.3,0.12866,0.00016,5.77434]
[1780505235198,48.34,65970.4,143.3,0.12976,0.00016,5.80908]
[1780505235356,48.34,65970.4,143.3,0.12976,0.00016,5.80908]
[1780505235634,48.34,65970.4,143.3,0.12976,0.00016,5.80908]
[1780505235814,48.34,65970.4,143.3,0.12976,0.00016,5.80908]
[1780505235972,48.34,65978.71,143.3,0.13109,0.00016,5.85079]
[1780505236894,48.34,65978.71,143.3,0.13109,0.00016,5.85079]
[1780505236982,48.34,65978.71,143.3,0.13109,0.00016,5.85079]
[1780505237065,48.34,65978.71,143.3,0.13109,0.00016,5.85079]
[1780505237137,48.34,65978.71,143.3,0.13109,0.00016,5.85079]
[1780505237289,48.34,65981.54,143.3,0.13153,0.00016,5.86478]
[1780505237470,48.34,65981.54,143.3,0.13153,0.00016,5.86478]
[1780505237514,48.34,65981.54,143.3,0.13153,0.00016,5.86478]
[1780505239035,48.34,65980.7,143.3,0.13139,0.00016,5.86037]
[1780505239494,48.34,65978.54,143.3,0.13103,0.00016,5.84905]
[1780505239869,48.34,65978.54,143.3,0.13103,0.00016,5.84905]
[1780505240861,48.34,65978.35,143.3,0.131,0.00016,5.84809]
[1780505241052,48.34,65978.35,143.3,0.131,0.00016,5.84809]
[1780505241291,48.34,65980.35,143.3,0.13131,0.00016,5.85768]
[1780505241480,48.34,65980.35,143.3,0.13131,0.00016,5.85768]
[1780505241621,48.34,65980.35,143.3,0.13131,0.00016,5.85768]
[1780505241631,48.34,65980.35,143.3,0.13131,0.00016,5.85768]
[1780505244151,48.33,65974.82,143.3,0.13041,0.00016,5.82969]
[1780505245234,48.33,65978.14,143.3,0.13093,0.00016,5.84598]
[1780505247210,48.33,65976.82,143.3,0.13071,0.00016,5.83913]
[1780505247843,48.33,65962.1,143.3,0.12836,0.00016,5.76487]
[1780505250939,48.32,65967.76,143.3,0.12924,0.00016,5.79256]
[1780505252780,48.32,65973.02,143.3,0.12994,0.00016,5.81152]
[1780505253066,48.32,65973.02,143.3,0.12994,0.00016,5.81152]
[1780505253567,48.32,65960.46,143.3,0.12793,0.00016,5.74809]
[1780505256096,48.32,65965.35,143.3,0.12869,0.00016,5.77214]
[1780505260993,48.31,65966.9,143.3,0.12892,0.00016,5.77949]
[1780505265734,48.31,65968.28,143.3,0.12911,0.00016,5.78561]
[1780505267036,48.31,65969.07,143.3,0.12923,0.00016,5.7894]
[1780505267106,48.31,65969.07,143.3,0.12923,0.00016,5.7894]
[1780505267470,48.31,65968.31,143.3,0.1291,0.00016,5.78524]
[1780505267848,48.31,65955.22,143.3,0.12704,0.00016,5.71967]
[1780505272894,48.23,65951.1,143.3,0.12604,0.00016,5.68791]
[1780505272908,48.23,65951.1,143.3,0.12604,0.00016,5.68791]
[1780505273212,48.23,65955.89,143.3,0.12678,0.00016,5.71166]
[1780505273707,48.23,65962.66,143.3,0.12784,0.00016,5.74558]
[1780505279245,48.23,65961.95,143.3,0.12771,0.00016,5.74135]
[1780505280100,48.23,65959.12,143.3,0.12726,0.00016,5.72689]
[1780505280217,48.23,65959.12,143.3,0.12726,0.00016,5.72689]
[1780505281100,48.23,65957.46,143.3,0.12699,0.00016,5.71832]
[1780505281190,48.21,65952.75,143.3,0.12618,0.00016,5.69254]
[1780505282511,48.21,65953.92,143.3,0.12636,0.00016,5.6984]
[1780505282770,48.21,65951.72,143.3,0.12601,0.00016,5.68723]
[1780505285056,48.19,65958.92,143.3,0.12702,0.00016,5.71951]
[1780505285791,48.17,65951.35,143.3,0.12576,0.00016,5.67923]
[1780505289500,48.14,65950.74,143.3,0.12551,0.00016,5.67134]
[1780505289509,48.14,65950.74,143.3,0.12551,0.00016,5.67134]
[1780505289883,48.14,65950.74,143.3,0.12551,0.00016,5.67134]
[1780505290016,48.14,65950.74,143.3,0.12551,0.00016,5.67134]
[1780505291224,48.13,65946.6,143.3,0.12482,0.00016,5.64908]
[1780505291821,48.12,65945.76,143.3,0.12462,0.00016,5.64267]
[1780505292076,48.12,65945.76,143.3,0.12462,0.00016,5.64267]
[1780505292474,48.12,65942.67,143.3,0.12414,0.00015,5.62721]
[1780505292494,48.12,65942.67,143.3,0.12414,0.00015,5.62721]
[1780505292530,48.12,65942.67,143.3,0.12414,0.00015,5.62721]
[1780505292825,48.12,65942.67,143.3,0.12414,0.00015,5.62721]
[1780505293255,48.11,65931.59,143.3,0.1224,0.00015,5.57111]
[1780505293288,48.11,65931.59,143.3,0.1224,0.00015,5.57111]
[1780505293887,48.11,65925.44,143.3,0.12146,0.00015,5.54045]
[1780505294676,48.11,65925.44,143.3,0.12146,0.00015,5.54045]
[1780505294700,48.11,65925.44,143.3,0.12146,0.00015,5.54045]
[1780505296210,48.11,65934.28,143.3,0.12281,0.00015,5.58441]
[1780505296684,48.11,65934.28,143.3,0.12281,0.00015,5.58441]
[1780505297055,48.11,65934.28,143.3,0.12281,0.00015,5.58441]
[1780505298235,48.11,65936.95,143.3,0.12322,0.00015,5.59771]
[1780505297875,48.11,65941.93,143.3,0.12399,0.00015,5.6226]
[1780505302910,48.09,65937.57,143.3,0.12324,0.00015,5.59818]
[1780505306266,48.09,65939.86,143.3,0.12359,0.00015,5.60952]
[1780505306683,48.09,65937.57,143.3,0.12323,0.00015,5.59801]
[1780505306735,48.09,65937.57,143.3,0.12323,0.00015,5.59801]
[1780505311973,48.07,65943.97,143.3,0.12397,0.00016,5.61886]
[1780505313339,48.06,65944.12,143.3,0.12396,0.00016,5.6187]
[1780505313525,48.06,65944.12,143.3,0.12396,0.00016,5.6187]
[1780505313573,48.06,65944.12,143.3,0.12396,0.00016,5.6187]
[1780505313676,48.06,65944.12,143.3,0.12396,0.00016,5.6187]
[1780505314270,48.06,65944.12,143.3,0.12396,0.00016,5.6187]
[1780505313987,48.06,65955.63,143.3,0.12573,0.00016,5.67558]
[1780505315097,48.06,65955.63,143.3,0.12573,0.00016,5.67558]
[1780505315285,48.06,65955.63,143.3,0.12573,0.00016,5.67558]
[1780505315177,48.06,65950.94,143.3,0.125,0.00016,5.65205]
[1780505315468,48.06,65950.94,143.3,0.125,0.00016,5.65205]
[1780505315630,48.06,65950.94,143.3,0.125,0.00016,5.65205]
[1780505317456,48.05,65947.07,143.3,0.12435,0.00016,5.63131]
[1780505318022,48.04,65944.7,143.3,0.12396,0.00016,5.61859]
[1780505319210,48.04,65944.7,143.3,0.12396,0.00016,5.61859]
[1780505319267,48.04,65943.37,143.3,0.12371,0.00015,5.61049]
[1780505319319,48.04,65943.37,143.3,0.12371,0.00015,5.61049]
[1780505320036,48.04,65941.6,143.3,0.12343,0.00015,5.60163]
[1780505321065,48.04,65941.6,143.3,0.12343,0.00015,5.60163]
[1780505321634,48.04,65941.56,143.3,0.12342,0.00015,5.60139]
[1780505327086,48.03,65942.08,143.3,0.1235,0.00015,5.60374]
[1780505328027,48.03,65942.08,143.3,0.1235,0.00015,5.60374]
[1780505328156,48.03,65942.08,143.3,0.1235,0.00015,5.60374]
[1780505328383,48.03,65941.32,143.3,0.12338,0.00015,5.59986]
[1780505328518,48.03,65941.32,143.3,0.12338,0.00015,5.59986]
[1780505328526,48.03,65941.32,143.3,0.12338,0.00015,5.59986]
[1780505328905,48.03,65941.32,143.3,0.12338,0.00015,5.59986]
[1780505329236,48.03,65929.14,143.3,0.1215,0.00015,5.53882]
[1780505329702,48.03,65929.14,143.3,0.1215,0.00015,5.53882]
[1780505330024,48.03,65929.14,143.3,0.1215,0.00015,5.53882]
[1780505330031,48.03,65929.14,143.3,0.1215,0.00015,5.53882]
[1780505330224,48.03,65929.14,143.3,0.1215,0.00015,5.53882]
[1780505330263,48.03,65914.44,143.3,0.11926,0.00015,5.46562]
[1780505330740,48.03,65914.44,143.3,0.11926,0.00015,5.46562]
[1780505332418,48.03,65908.44,143.3,0.11835,0.00015,5.43559]
[1780505333377,48.03,65909.37,143.3,0.11849,0.00015,5.44013]
[1780505333801,48.03,65909.37,143.3,0.11849,0.00015,5.44013]
[1780505334142,48.03,65918.05,143.3,0.1198,0.00015,5.4832]
[1780505336804,48.03,65920.85,143.3,0.12022,0.00015,5.49697]
[1780505342055,48.02,65918.28,143.3,0.1198,0.00015,5.48347]
[1780505342544,48.02,65918.14,143.3,0.11978,0.00015,5.48264]
[1780505343205,48.02,65911.59,143.3,0.11879,0.00015,5.44996]
[1780505343623,48.02,65911.59,143.3,0.11879,0.00015,5.44996]
[1780505344202,48.02,65911.59,143.3,0.11879,0.00015,5.44996]
[1780505344743,48.02,65908.69,143.3,0.11831,0.00015,5.43432]
[1780505345219,48.02,65904.76,143.3,0.11772,0.00015,5.41482]
[1780505346229,48.01,65900.04,143.3,0.11701,0.00015,5.39139]
[1780505347042,48.01,65900.04,143.3,0.11701,0.00015,5.39139]
[1780505347182,48.01,65900.04,143.3,0.11701,0.00015,5.39139]
[1780505347258,48.01,65900.04,143.3,0.11701,0.00015,5.39139]
[1780505347245,48.02,65891.22,143.3,0.1157,0.00015,5.3478]
[1780505347704,48.02,65891.22,143.3,0.1157,0.00015,5.3478]
[1780505347739,48.02,65891.22,143.3,0.1157,0.00015,5.3478]
[1780505348228,48.02,65891.22,143.3,0.1157,0.00015,5.3478]
[1780505348230,48.02,65891.22,143.3,0.1157,0.00015,5.3478]
[1780505348252,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348568,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348580,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348608,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348612,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348714,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505348886,48.01,65878.12,143.3,0.11377,0.00015,5.28314]
[1780505350170,48.01,65874.5,143.3,0.11325,0.00015,5.26531]
[1780505350363,48.01,65873.12,143.3,0.11304,0.00015,5.25852]
[1780505352633,48.01,65867.17,143.3,0.11218,0.00014,5.22936]
[1780505354176,48.02,65866.03,143.3,0.11202,0.00014,5.22383]
[1780505355302,48.02,65849.12,143.3,0.1096,0.00014,5.14129]
[1780505355775,48.02,65849.12,143.3,0.1096,0.00014,5.14129]
[1780505355908,48.02,65849.12,143.3,0.1096,0.00014,5.14129]
[1780505356315,48.02,65842.09,143.3,0.1086,0.00014,5.10711]
[1780505356913,48.02,65842.09,143.3,0.1086,0.00014,5.10711]
[1780505357066,48.02,65842.09,143.3,0.1086,0.00014,5.10711]
[1780505358304,48.02,65838.23,143.3,0.10805,0.00014,5.08833]
[1780505359438,48.02,65837.51,143.3,0.10795,0.00014,5.08487]
[1780505359856,48.02,65837.51,143.3,0.10795,0.00014,5.08487]
[1780505360137,48.02,65837.51,143.3,0.10795,0.00014,5.08487]
[1780505361017,48.02,65841.97,143.3,0.10858,0.00014,5.10658]
[1780505361557,48.02,65844.81,143.3,0.10899,0.00014,5.12039]
[1780505362182,48.02,65844.81,143.3,0.10899,0.00014,5.12039]
[1780505362997,48.02,65844.81,143.3,0.10899,0.00014,5.12039]
[1780505363315,48.02,65844.81,143.3,0.10899,0.00014,5.12039]
[1780505363725,48.02,65849.19,143.3,0.10961,0.00014,5.1417]
[1780505368807,48.01,65842.64,143.3,0.10867,0.00014,5.1095]
[1780505369175,48.01,65842.64,143.3,0.10867,0.00014,5.1095]
[1780505369567,48.01,65842.15,143.3,0.1086,0.00014,5.1071]
[1780505369785,48.01,65842.15,143.3,0.1086,0.00014,5.1071]
[1780505369848,48.01,65842.15,143.3,0.1086,0.00014,5.1071]
[1780505369878,48.01,65842.15,143.3,0.1086,0.00014,5.1071]
[1780505370262,48.01,65842.15,143.3,0.1086,0.00014,5.1071]
[1780505370354,48.01,65834.99,143.3,0.10759,0.00014,5.07228]
[1780505370852,48.01,65834.99,143.3,0.10759,0.00014,5.07228]
[1780505371303,48.01,65834.99,143.3,0.10759,0.00014,5.07228]
[1780505371211,48.01,65825.21,143.3,0.10609,0.00014,5.01781]
[1780505372032,48.01,65825.21,143.3,0.10609,0.00014,5.01781]
[1780505374311,48.01,65829.55,143.3,0.1067,0.00014,5.03878]
[1780505375213,48.01,65828.82,143.3,0.10659,0.00014,5.03515]
[1780505375912,48.01,65827.31,143.3,0.10638,0.00014,5.02784]
[1780505376361,48.01,65827.31,143.3,0.10638,0.00014,5.02784]
[1780505376893,48.01,65826.17,143.3,0.10622,0.00014,5.02229]
[1780505377009,48.01,65826.17,143.3,0.10622,0.00014,5.02229]
[1780505377072,48.01,65826.17,143.3,0.10622,0.00014,5.02229]
[1780505377106,48.01,65826.17,143.3,0.10622,0.00014,5.02229]
[1780505377394,48.01,65825.76,143.3,0.10616,0.00014,5.02028]
[1780505377467,48.01,65818.97,143.3,0.10522,0.00014,4.98745]
[1780505378992,48.01,65818.97,143.3,0.10522,0.00014,4.98745]
[1780505379168,48.01,65818.97,143.3,0.10522,0.00014,4.98745]
[1780505379338,48.01,65812.68,143.3,0.10435,0.00014,4.95711]
[1780505379961,48.01,65812.68,143.3,0.10435,0.00014,4.95711]
[1780505380205,48.01,65802.69,143.3,0.10298,0.00014,4.90909]
[1780505381174,48.01,65791.14,143.3,0.10141,0.00013,4.85379]
[1780505383026,48.02,65795.73,143.3,0.10204,0.00014,4.87604]
[1780505383117,48.02,65803.91,143.3,0.10316,0.00014,4.9153]
[1780505383786,48.02,65809.3,143.3,0.1039,0.00014,4.9412]
[1780505387539,48.01,65812.97,143.3,0.1044,0.00014,4.95868]
[1780505388510,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505388584,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505388776,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505388885,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505389129,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505389361,48.01,65812.95,143.3,0.10439,0.00014,4.95858]
[1780505389132,48.01,65823.63,143.3,0.10587,0.00014,5.01003]
[1780505390018,48.01,65823.63,143.3,0.10587,0.00014,5.01003]
[1780505391304,48.01,65824.65,143.3,0.10601,0.00014,5.01493]
[1780505394354,48.01,65825.6,143.3,0.10614,0.00014,5.01946]
[1780505394361,48.01,65825.35,143.3,0.1061,0.00014,5.01818]
[1780505394733,48.01,65825.35,143.3,0.1061,0.00014,5.01818]
[1780505394758,48.01,65825.35,143.3,0.1061,0.00014,5.01818]
[1780505395871,48.01,65814.09,143.3,0.10454,0.00014,4.9637]
[1780505398441,48.01,65814.41,143.3,0.10458,0.00014,4.9651]
[1780505398791,48.01,65814.41,143.3,0.10458,0.00014,4.9651]
[1780505399992,48.01,65812.91,143.3,0.10437,0.00014,4.95782]
[1780505400217,48.01,65812.91,143.3,0.10437,0.00014,4.95782]
[1780505400456,48.01,65813.05,143.3,0.10439,0.00014,4.95844]
[1780505400784,48.01,65813.05,143.3,0.10439,0.00014,4.95844]
[1780505401320,48.01,65813.05,143.3,0.10439,0.00014,4.95844]
[1780505400885,48.01,65821.73,143.3,0.10559,0.00014,5.00031]
[1780505401708,48.01,65821.73,143.3,0.10559,0.00014,5.00031]
[1780505401796,48.01,65828.1,143.3,0.10647,0.00014,5.03101]
[1780505402923,48.01,65828.1,143.3,0.10647,0.00014,5.03101]
[1780505403985,48.01,65828.07,143.3,0.10646,0.00014,5.0307]
[1780505404309,48.01,65828.07,143.3,0.10646,0.00014,5.0307]
[1780505404376,48.01,65837.31,143.3,0.10775,0.00014,5.07536]
[1780505404529,48.01,65837.31,143.3,0.10775,0.00014,5.07536]
[1780505405168,48.01,65837.31,143.3,0.10775,0.00014,5.07536]
[1780505405666,48.01,65839.89,143.3,0.10812,0.00014,5.08788]
[1780505405684,48.01,65839.89,143.3,0.10812,0.00014,5.08788]
[1780505405914,48.01,65839.89,143.3,0.10812,0.00014,5.08788]
[1780505407164,48.01,65836.56,143.3,0.10765,0.00014,5.07173]
[1780505407190,48.01,65829.75,143.3,0.1067,0.00014,5.03877]
[1780505407769,48.01,65829.75,143.3,0.1067,0.00014,5.03877]
[1780505413758,48.01,65829.49,143.3,0.10667,0.00014,5.03802]
[1780505419081,48.01,65830.37,143.3,0.10681,0.00014,5.04267]
[1780505424877,48.01,65830.32,143.3,0.10679,0.00014,5.04218]
[1780505425106,48.01,65830.32,143.3,0.10679,0.00014,5.04218]
[1780505425589,48.01,65831.53,143.3,0.10696,0.00014,5.04796]
[1780505425844,48.01,65831.53,143.3,0.10696,0.00014,5.04796]
[1780505426155,48.01,65841.44,143.3,0.10835,0.00014,5.09598]
[1780505430163,48.01,65843.86,143.3,0.10869,0.00014,5.10765]
[1780505430567,48.01,65843.99,143.3,0.10871,0.00014,5.10829]
[1780505430635,48.01,65843.99,143.3,0.10871,0.00014,5.10829]
[1780505431940,48.01,65845.49,143.3,0.10879,0.00014,5.10834]
[1780505431952,48.01,65845.49,143.3,0.10879,0.00014,5.10834]
[1780505431979,48.01,65835.09,143.3,0.10732,0.00014,5.05779]
[1780505433063,48.01,65835.09,143.3,0.10732,0.00014,5.05779]
[1780505433099,48.01,65827.97,143.3,0.10633,0.00014,5.02333]
[1780505438937,48.01,65826.18,143.3,0.10606,0.00014,5.01402]
[1780505439508,48.01,65826.18,143.3,0.10606,0.00014,5.01402]
[1780505439819,48.01,65826.18,143.3,0.10606,0.00014,5.01402]
[1780505440121,48.01,65817.75,143.3,0.10489,0.00014,4.97317]
[1780505440951,48.0,65812.91,143.3,0.10421,0.00014,4.94969]
[1780505444066,48.0,65819.8,143.3,0.10516,0.00014,4.98274]
[1780505446905,48.0,65819.52,143.3,0.10512,0.00014,4.98121]
[1780505449221,48.0,65812.43,143.3,0.10413,0.00014,4.94683]
[1780505450146,48.0,65812.81,143.3,0.10418,0.00014,4.94855]
[1780505450159,48.0,65812.81,143.3,0.10418,0.00014,4.94855]
[1780505450245,48.0,65807.94,143.3,0.10351,0.00014,4.92513]
[1780505451336,48.0,65796.0,143.3,0.10188,0.00014,4.86783]
[1780505452305,48.0,65796.0,143.3,0.10188,0.00014,4.86783]
[1780505453356,48.0,65794.05,143.3,0.10162,0.00014,4.85845]
[1780505453378,48.0,65788.51,143.3,0.10087,0.00013,4.83195]
[1780505455318,48.0,65784.47,143.3,0.10033,0.00013,4.8127]
[1780505455360,48.0,65774.44,143.3,0.09899,0.00013,4.76491]
[1780505455649,48.0,65774.44,143.3,0.09899,0.00013,4.76491]
[1780505455928,48.0,65774.44,143.3,0.09899,0.00013,4.76491]
[1780505456168,48.0,65774.44,143.3,0.09899,0.00013,4.76491]
[1780505456247,48.0,65765.69,143.3,0.09783,0.00013,4.72345]
[1780505457067,48.0,65759.72,143.3,0.09705,0.00013,4.69526]
[1780505457751,48.0,65759.72,143.3,0.09705,0.00013,4.69526]
[1780505458212,48.0,65759.72,143.3,0.09705,0.00013,4.69526]
[1780505458623,48.0,65757.32,143.3,0.09673,0.00013,4.68393]
[1780505460151,48.0,65757.22,143.3,0.09672,0.00013,4.68346]
[1780505461008,48.0,65757.68,143.3,0.09679,0.00013,4.68587]
[1780505463432,48.0,65754.72,143.3,0.0964,0.00013,4.67188]
[1780505463452,48.0,65754.72,143.3,0.0964,0.00013,4.67188]
[1780505463994,48.0,65754.15,143.3,0.09633,0.00013,4.66931]
[1780505464225,48.0,65745.83,143.3,0.09525,0.00013,4.63023]
[1780505466599,48.0,65747.64,143.3,0.09548,0.00013,4.63854]
[1780505467140,48.0,65747.71,143.3,0.09549,0.00013,4.63887]
[1780505472174,48.0,65746.41,143.3,0.09531,0.00013,4.63221]
[1780505474842,47.99,65749.02,143.3,0.09563,0.00013,4.64415]
[1780505475919,47.99,65750.34,143.3,0.09581,0.00013,4.65035]
[1780505476641,47.99,65754.3,143.3,0.09632,0.00013,4.66886]
[1780505476990,47.99,65754.3,143.3,0.09632,0.00013,4.66886]
[1780505477110,47.99,65754.3,143.3,0.09632,0.00013,4.66886]
[1780505477475,47.99,65754.3,143.3,0.09632,0.00013,4.66886]
[1780505477222,47.99,65764.03,143.3,0.09759,0.00013,4.71474]
[1780505478071,47.99,65764.03,143.3,0.09759,0.00013,4.71474]
[1780505478221,47.99,65775.44,143.3,0.09909,0.00013,4.76875]
[1780505479239,48.0,65782.08,143.3,0.09999,0.00013,4.80052]
[1780505479904,48.0,65782.08,143.3,0.09999,0.00013,4.80052]
[1780505480474,48.0,65782.08,143.3,0.09999,0.00013,4.80052]
[1780505483943,48.0,65781.49,143.3,0.09991,0.00013,4.7979]
[1780505483943,48.0,65781.49,143.3,0.09991,0.00013,4.7979]
[1780505484078,48.0,65781.49,143.3,0.09991,0.00013,4.7979]
[1780505484443,48.0,65781.49,143.3,0.09991,0.00013,4.7979]
[1780505485090,48.0,65785.35,143.3,0.10043,0.00013,4.8163]
[1780505486626,48.0,65780.12,143.3,0.09973,0.00013,4.79137]
[1780505488953,48.0,65782.8,143.3,0.10009,0.00013,4.80415]
[1780505489350,48.0,65782.8,143.3,0.10009,0.00013,4.80415]
[1780505489416,48.0,65773.64,143.3,0.09887,0.00013,4.76063]
[1780505490198,48.0,65773.64,143.3,0.09887,0.00013,4.76063]
[1780505493671,48.0,65773.12,143.3,0.09868,0.00013,4.75137]
[1780505493768,48.0,65773.12,143.3,0.09868,0.00013,4.75137]
[1780505495973,48.0,65770.08,143.3,0.09828,0.00013,4.73699]
[1780505497217,48.0,65771.18,143.3,0.09842,0.00013,4.74222]
[1780505497312,48.0,65771.18,143.3,0.09842,0.00013,4.74222]
[1780505497369,48.0,65766.27,143.3,0.09778,0.00013,4.719]
[1780505502405,48.0,65766.42,143.3,0.09781,0.00013,4.72006]
[1780505502914,48.0,65766.42,143.3,0.09781,0.00013,4.72006]
[1780505503783,48.0,65769.39,143.3,0.0982,0.00013,4.73416]
[1780505504046,48.0,65769.39,143.3,0.0982,0.00013,4.73416]
[1780505504118,48.0,65769.39,143.3,0.0982,0.00013,4.73416]
[1780505504419,48.0,65788.43,143.3,0.10074,0.00013,4.82479]
[1780505505144,48.0,65788.43,143.3,0.10074,0.00013,4.82479]
[1780505505426,48.0,65801.12,143.3,0.10246,0.00014,4.88546]
[1780505506063,48.0,65801.12,143.3,0.10246,0.00014,4.88546]
[1780505507349,48.0,65805.57,143.3,0.10306,0.00014,4.9067]
[1780505507440,48.0,65813.31,143.3,0.10412,0.00014,4.94393]
[1780505509079,48.0,65817.95,143.3,0.10476,0.00014,4.96623]
[1780505514489,48.0,65814.9,143.3,0.10433,0.00014,4.95116]
[1780505514698,48.0,65814.9,143.3,0.10433,0.00014,4.95116]
[1780505518319,48.0,65813.13,143.3,0.10408,0.00014,4.9425]
[1780505519042,48.0,65813.86,143.3,0.10418,0.00014,4.94597]
[1780505520907,48.0,65819.47,143.3,0.10495,0.00014,4.97289]
[1780505521131,48.0,65819.47,143.3,0.10495,0.00014,4.97289]
[1780505521135,48.0,65819.47,143.3,0.10495,0.00014,4.97289]
[1780505522390,48.0,65819.47,143.3,0.10495,0.00014,4.97289]
[1780505522392,48.0,65830.13,143.3,0.10643,0.00014,5.02413]
[1780505524537,48.0,65834.88,143.3,0.10709,0.00014,5.04715]
[1780505524531,47.99,65840.78,143.3,0.10792,0.00014,5.07558]
[1780505524733,47.99,65840.78,143.3,0.10792,0.00014,5.07558]
[1780505525170,47.99,65840.78,143.3,0.10792,0.00014,5.07558]
[1780505525378,47.99,65840.78,143.3,0.10792,0.00014,5.07558]
[1780505526309,47.99,65832.03,143.3,0.10668,0.00014,5.03294]
[1780505526615,47.99,65832.03,143.3,0.10668,0.00014,5.03294]
[1780505526774,47.99,65832.03,143.3,0.10668,0.00014,5.03294]
[1780505526876,47.99,65841.75,143.3,0.10805,0.00014,5.08]
[1780505530664,47.99,65844.0,143.3,0.10835,0.00014,5.0903]
[1780505531241,47.99,65844.0,143.3,0.10835,0.00014,5.0903]
[1780505531326,47.99,65850.14,143.3,0.10921,0.00014,5.11994]
[1780505532403,47.99,65858.38,143.3,0.11038,0.00014,5.16005]
[1780505532808,47.99,65858.38,143.3,0.11038,0.00014,5.16005]
[1780505533604,47.99,65857.1,143.3,0.1102,0.00014,5.15379]
[1780505534440,47.99,65857.1,143.3,0.1102,0.00014,5.15379]
[1780505534475,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505534878,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505534929,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505534943,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505535051,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505535484,47.98,65866.95,143.3,0.11161,0.00014,5.20177]
[1780505535832,47.98,65866.69,143.3,0.11157,0.00014,5.2005]
[1780505536313,47.98,65866.69,143.3,0.11157,0.00014,5.2005]
[1780505536344,47.98,65871.45,143.3,0.11226,0.00015,5.22357]
[1780505536796,47.98,65871.45,143.3,0.11226,0.00015,5.22357]
[1780505536951,47.98,65871.45,143.3,0.11226,0.00015,5.22357]
[1780505537166,47.98,65871.45,143.3,0.11226,0.00015,5.22357]
[1780505537495,47.98,65859.61,143.3,0.11054,0.00014,5.16542]
[1780505537594,47.98,65859.61,143.3,0.11054,0.00014,5.16542]
[1780505537864,47.98,65859.61,143.3,0.11054,0.00014,5.16542]
[1780505538007,47.98,65859.61,143.3,0.11054,0.00014,5.16542]
[1780505538664,47.98,65870.62,143.3,0.11213,0.00015,5.21932]
[1780505541928,47.98,65868.02,143.3,0.11174,0.00014,5.20625]
[1780505543029,47.98,65869.34,143.3,0.11193,0.00014,5.21259]
[1780505543250,47.98,65869.34,143.3,0.11193,0.00014,5.21259]
[1780505546152,47.98,65873.03,143.3,0.11245,0.00015,5.23024]
[1780505546221,47.98,65873.03,143.3,0.11245,0.00015,5.23024]
[1780505547549,47.97,65875.86,143.3,0.11286,0.00015,5.24397]
[1780505547442,47.97,65889.8,143.3,0.11489,0.00015,5.31225]
[1780505547587,47.97,65889.8,143.3,0.11489,0.00015,5.31225]
[1780505547757,47.97,65889.8,143.3,0.11489,0.00015,5.31225]
[1780505547778,47.97,65902.22,143.3,0.11674,0.00015,5.37367]
[1780505548733,47.97,65902.22,143.3,0.11674,0.00015,5.37367]
[1780505549363,47.97,65902.22,143.3,0.11674,0.00015,5.37367]
[1780505549742,47.97,65890.26,143.3,0.11494,0.00015,5.31393]
[1780505550749,47.97,65896.5,143.3,0.11586,0.00015,5.34451]
[1780505552417,47.97,65896.5,143.3,0.11586,0.00015,5.34451]
[1780505552440,47.97,65896.5,143.3,0.11586,0.00015,5.34451]
[1780505552443,47.97,65896.5,143.3,0.11586,0.00015,5.34451]
[1780505552555,47.97,65896.5,143.3,0.11586,0.00015,5.34451]
[1780505552676,47.96,65897.55,143.3,0.11587,0.00015,5.34186]
[1780505552949,47.96,65897.55,143.3,0.11587,0.00015,5.34186]
[1780505553472,47.96,65897.55,143.3,0.11587,0.00015,5.34186]
[1780505553509,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505553582,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505553661,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505553930,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505554088,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505554512,47.96,65891.79,143.3,0.11501,0.00015,5.31315]
[1780505554511,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505554702,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505555036,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505555365,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505555368,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505555419,47.96,65860.47,143.3,0.11044,0.00014,5.1592]
[1780505555572,47.96,65851.21,143.3,0.10912,0.00014,5.11402]
[1780505556188,47.96,65851.21,143.3,0.10912,0.00014,5.11402]
[1780505556259,47.96,65851.21,143.3,0.10912,0.00014,5.11402]
[1780505556322,47.96,65851.21,143.3,0.10912,0.00014,5.11402]
[1780505556493,47.96,65875.48,143.3,0.11261,0.00015,5.23271]
[1780505556717,47.96,65875.48,143.3,0.11261,0.00015,5.23271]
[1780505556845,47.96,65875.48,143.3,0.11261,0.00015,5.23271]
[1780505557244,47.96,65875.48,143.3,0.11261,0.00015,5.23271]
[1780505557295,47.96,65875.48,143.3,0.11261,0.00015,5.23271]
[1780505557713,47.96,65872.92,143.3,0.11223,0.00015,5.22003]
[1780505557762,47.96,65872.92,143.3,0.11223,0.00015,5.22003]
[1780505557799,47.96,65864.76,143.3,0.11105,0.00014,5.18001]
[1780505559754,47.96,65865.22,143.3,0.11112,0.00014,5.1822]
[1780505560349,47.96,65865.22,143.3,0.11112,0.00014,5.1822]
[1780505560821,47.96,65874.04,143.3,0.11239,0.00015,5.22532]
[1780505565342,47.96,65876.93,143.3,0.1128,0.00015,5.23906]
[1780505565395,47.96,65876.93,143.3,0.1128,0.00015,5.23906]
[1780505565419,47.96,65876.93,143.3,0.1128,0.00015,5.23906]
[1780505565597,47.96,65876.93,143.3,0.1128,0.00015,5.23906]
[1780505566329,47.96,65876.59,143.3,0.11274,0.00015,5.23722]
[1780505566411,47.96,65888.64,143.3,0.11451,0.00015,5.29657]
[1780505566638,47.96,65888.64,143.3,0.11451,0.00015,5.29657]
[1780505566871,47.95,65896.02,143.3,0.11559,0.00015,5.33278]
[1780505568370,47.95,65896.02,143.3,0.11559,0.00015,5.33278]
[1780505568923,47.95,65895.88,143.3,0.11556,0.00015,5.33164]
[1780505568953,47.95,65895.88,143.3,0.11556,0.00015,5.33164]
[1780505568961,47.95,65895.88,143.3,0.11556,0.00015,5.33164]
[1780505569458,47.95,65895.88,143.3,0.11556,0.00015,5.33164]
[1780505570286,47.95,65887.11,143.3,0.11425,0.00015,5.28779]
[1780505574811,47.94,65885.24,143.3,0.11394,0.00015,5.27765]
[1780505574854,47.94,65885.24,143.3,0.11394,0.00015,5.27765]
[1780505575194,47.94,65879.52,143.3,0.1131,0.00015,5.24925]
[1780505581220,47.93,65883.2,143.3,0.1136,0.00015,5.26626]
[1780505581289,47.93,65883.2,143.3,0.1136,0.00015,5.26626]
[1780505581989,47.93,65871.23,143.3,0.11183,0.00015,5.20649]
[1780505584538,47.93,65868.23,143.3,0.11139,0.00014,5.19157]
[1780505586992,47.92,65873.46,143.3,0.11213,0.00015,5.21671]
[1780505587231,47.92,65873.46,143.3,0.11213,0.00015,5.21671]
[1780505588184,47.92,65872.27,143.3,0.11195,0.00015,5.21065]
[1780505588579,47.92,65872.27,143.3,0.11195,0.00015,5.21065]
[1780505591848,47.92,65863.41,143.3,0.11065,0.00014,5.16651]
[1780505591860,47.92,65863.41,143.3,0.11065,0.00014,5.16651]
[1780505592544,47.92,65863.41,143.3,0.11065,0.00014,5.16651]
[1780505592060,47.92,65854.69,143.3,0.1094,0.00014,5.12373]
[1780505594693,47.92,65852.36,143.3,0.10906,0.00014,5.11227]
[1780505596430,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505596869,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505597104,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505597127,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505597520,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505597538,47.92,65844.78,143.3,0.10798,0.00014,5.07521]
[1780505597584,47.92,65838.37,143.3,0.10708,0.00014,5.04407]
[1780505597785,47.92,65838.37,143.3,0.10708,0.00014,5.04407]
[1780505597891,47.92,65838.37,143.3,0.10708,0.00014,5.04407]
[1780505599644,47.92,65838.67,143.3,0.10712,0.00014,5.04546]
[1780505600652,47.92,65833.76,143.3,0.10642,0.00014,5.0215]
[1780505601162,47.92,65833.76,143.3,0.10642,0.00014,5.0215]
[1780505602273,47.92,65834.68,143.3,0.10655,0.00014,5.02593]
[1780505602283,47.92,65846.3,143.3,0.10819,0.00014,5.08239]
[1780505603545,47.92,65846.3,143.3,0.10819,0.00014,5.08239]
[1780505607877,47.91,65843.86,143.3,0.10784,0.00014,5.0702]
[1780505608172,47.91,65840.47,143.3,0.10735,0.00014,5.0536]
[1780505611409,47.91,65834.3,143.3,0.10635,0.00014,5.01616]
[1780505614521,47.91,65832.59,143.3,0.1061,0.00014,5.0076]
[1780505614564,47.91,65834.96,143.3,0.10643,0.00014,5.01897]
[1780505615221,47.91,65842.81,143.3,0.10753,0.00014,5.05707]
[1780505615991,47.91,65842.81,143.3,0.10753,0.00014,5.05707]
[1780505616507,47.91,65842.81,143.3,0.10753,0.00014,5.05707]
[1780505617073,47.91,65844.28,143.3,0.10774,0.00014,5.06413]
[1780505617357,47.91,65844.28,143.3,0.10774,0.00014,5.06413]
[1780505617417,47.91,65835.35,143.3,0.10648,0.00014,5.02064]
[1780505617930,47.91,65835.35,143.3,0.10648,0.00014,5.02064]
[1780505618454,47.91,65835.35,143.3,0.10648,0.00014,5.02064]
[1780505618606,47.91,65823.58,143.3,0.10483,0.00014,4.96363]
[1780505619436,47.91,65816.14,143.3,0.10381,0.00014,4.9278]
[1780505621400,47.91,65822.99,143.3,0.10476,0.00014,4.9611]
[1780505622232,47.91,65822.99,143.3,0.10476,0.00014,4.9611]
[1780505622500,47.91,65829.49,143.3,0.10566,0.00014,4.99247]
[1780505627663,47.91,65831.73,143.3,0.10597,0.00014,5.00319]
[1780505628558,47.91,65829.64,143.3,0.10568,0.00014,4.99303]
[1780505628592,47.91,65829.64,143.3,0.10568,0.00014,4.99303]
[1780505628732,47.91,65830.67,143.3,0.10582,0.00014,4.998]
[1780505628901,47.91,65830.67,143.3,0.10582,0.00014,4.998]
[1780505629238,47.91,65830.67,143.3,0.10582,0.00014,4.998]
[1780505629290,47.91,65830.67,143.3,0.10582,0.00014,4.998]
[1780505629319,47.91,65832.37,143.3,0.10606,0.00014,5.00621]
[1780505630090,47.91,65832.37,143.3,0.10606,0.00014,5.00621]
[1780505630247,47.91,65832.37,143.3,0.10606,0.00014,5.00621]
[1780505630464,47.91,65832.37,143.3,0.10606,0.00014,5.00621]
[1780505630505,47.91,65824.28,143.3,0.10493,0.00014,4.96702]
[1780505631100,47.91,65824.28,143.3,0.10493,0.00014,4.96702]
[1780505631836,47.91,65824.76,143.3,0.105,0.00014,4.96926]
[1780505631889,47.91,65824.76,143.3,0.105,0.00014,4.96926]
[1780505632448,47.91,65824.76,143.3,0.105,0.00014,4.96926]
[1780505632632,47.91,65824.76,143.3,0.105,0.00014,4.96926]
[1780505632648,47.91,65824.76,143.3,0.105,0.00014,4.96926]
[1780505632652,47.91,65834.5,143.3,0.10635,0.00014,5.01633]
[1780505633595,47.91,65834.5,143.3,0.10635,0.00014,5.01633]
[1780505633659,47.91,65851.58,143.3,0.10876,0.00014,5.09937]
[1780505634443,47.91,65858.52,143.3,0.10975,0.00014,5.13325]
[1780505635495,47.91,65848.36,143.3,0.1083,0.00014,5.08358]
[1780505637351,47.9,65845.01,143.3,0.10782,0.00014,5.06712]
[1780505637371,47.9,65845.01,143.3,0.10782,0.00014,5.06712]
[1780505637935,47.9,65843.21,143.3,0.10757,0.00014,5.0584]
[1780505643422,47.9,65845.54,143.3,0.10789,0.00014,5.06955]
[1780505646443,47.9,65850.47,143.3,0.1086,0.00014,5.09364]
[1780505648462,47.9,65856.19,143.3,0.10941,0.00014,5.12154]
[1780505649476,47.9,65856.19,143.3,0.10941,0.00014,5.12154]
[1780505649516,47.9,65869.71,143.3,0.11136,0.00014,5.18769]
[1780505650094,47.9,65869.71,143.3,0.11136,0.00014,5.18769]
[1780505651265,47.9,65874.0,143.3,0.11198,0.00015,5.20869]
[1780505652488,47.9,65865.49,143.3,0.11074,0.00014,5.16674]
[1780505653056,47.9,65865.49,143.3,0.11074,0.00014,5.16674]
[1780505653458,47.9,65865.49,143.3,0.11074,0.00014,5.16674]
[1780505653493,47.9,65870.19,143.3,0.11142,0.00014,5.18977]
[1780505654056,47.9,65870.19,143.3,0.11142,0.00014,5.18977]
[1780505656514,47.9,65881.5,143.3,0.11306,0.00015,5.2451]
[1780505658031,47.9,65880.29,143.3,0.11287,0.00015,5.23898]
[1780505658575,47.9,65880.29,143.3,0.11287,0.00015,5.23898]
[1780505658632,47.9,65887.42,143.3,0.11391,0.00015,5.27397]
[1780505659362,47.9,65887.42,143.3,0.11391,0.00015,5.27397]
[1780505659365,47.9,65887.42,143.3,0.11391,0.00015,5.27397]
[1780505659391,47.9,65887.42,143.3,0.11391,0.00015,5.27397]
[1780505659453,47.9,65887.42,143.3,0.11391,0.00015,5.27397]
[1780505659535,47.9,65894.17,143.3,0.11491,0.00015,5.30713]
[1780505661142,47.9,65894.71,143.3,0.11498,0.00015,5.30957]
[1780505661833,47.89,65894.67,143.3,0.11497,0.00015,5.30914]
[1780505663781,47.89,65898.69,143.3,0.11555,0.00015,5.32853]
[1780505666788,47.89,65903.72,143.3,0.11627,0.00015,5.35256]
[1780505667695,47.89,65903.72,143.3,0.11627,0.00015,5.35256]
[1780505668256,47.88,65904.21,143.3,0.11633,0.00015,5.35468]
[1780505670284,47.88,65902.54,143.3,0.11606,0.00015,5.3458]
[1780505672639,47.87,65896.24,143.3,0.11497,0.00015,5.30656]
[1780505673075,47.87,65896.24,143.3,0.11497,0.00015,5.30656]
[1780505673416,47.87,65896.24,143.3,0.11497,0.00015,5.30656]
[1780505673647,47.87,65885.13,143.3,0.11333,0.00015,5.25148]
[1780505674376,47.87,65885.13,143.3,0.11333,0.00015,5.25148]
[1780505674654,47.87,65876.3,143.3,0.11203,0.00015,5.20782]
[1780505675700,47.87,65876.3,143.3,0.11203,0.00015,5.20782]
[1780505675661,47.87,65868.94,143.3,0.11096,0.00014,5.17157]
[1780505676241,47.87,65868.94,143.3,0.11096,0.00014,5.17157]
[1780505678688,47.87,65864.41,143.3,0.1103,0.00014,5.1492]
[1780505680696,47.87,65871.06,143.3,0.11125,0.00014,5.18156]
[1780505680854,47.87,65871.06,143.3,0.11125,0.00014,5.18156]
[1780505681157,47.87,65871.06,143.3,0.11125,0.00014,5.18156]
[1780505681703,47.87,65876.02,143.3,0.11197,0.00015,5.20587]
[1780505683717,47.87,65881.31,143.3,0.11274,0.00015,5.23168]
[1780505688058,47.86,65880.34,143.3,0.11258,0.00015,5.22635]
[1780505689264,47.86,65871.44,143.3,0.11128,0.00014,5.18241]
[1780505692906,47.86,65868.76,143.3,0.11088,0.00014,5.169]
[1780505693466,47.86,65868.76,143.3,0.11088,0.00014,5.169]
[1780505694469,47.86,65868.97,143.3,0.11091,0.00014,5.16978]
[1780505694648,47.86,65856.41,143.3,0.1091,0.00014,5.10824]
[1780505694963,47.86,65856.41,143.3,0.1091,0.00014,5.10824]
[1780505695021,47.86,65856.41,143.3,0.1091,0.00014,5.10824]
[1780505695097,47.86,65856.41,143.3,0.1091,0.00014,5.10824]
[1780505695642,47.86,65849.95,143.3,0.10818,0.00014,5.07667]
[1780505695968,47.86,65859.97,143.3,0.10961,0.00014,5.12561]
[1780505698402,47.86,65860.19,143.3,0.10964,0.00014,5.12662]
[1780505701220,47.86,65858.79,143.3,0.10943,0.00014,5.11958]
[1780505701972,47.86,65859.08,143.3,0.10947,0.00014,5.1209]
[1780505702557,47.86,65859.08,143.3,0.10947,0.00014,5.1209]
[1780505702788,47.86,65859.08,143.3,0.10947,0.00014,5.1209]
[1780505702645,47.86,65853.08,143.3,0.10861,0.00014,5.09153]
[1780505703055,47.86,65853.08,143.3,0.10861,0.00014,5.09153]
[1780505703603,47.86,65851.49,143.3,0.10838,0.00014,5.08376]
[1780505704001,47.86,65851.49,143.3,0.10838,0.00014,5.08376]
[1780505704022,47.86,65851.49,143.3,0.10838,0.00014,5.08376]
[1780505704026,47.86,65851.49,143.3,0.10838,0.00014,5.08376]
[1780505704651,47.86,65850.2,143.3,0.1082,0.00014,5.07733]
[1780505705065,47.86,65850.2,143.3,0.1082,0.00014,5.07733]
[1780505706848,47.86,65853.66,143.3,0.10869,0.00014,5.09408]
[1780505707292,47.86,65853.66,143.3,0.10869,0.00014,5.09408]
[1780505708010,47.85,65861.44,143.3,0.10979,0.00014,5.13195]
[1780505709738,47.85,65868.74,143.3,0.11084,0.00014,5.16763]
[1780505710389,47.85,65868.74,143.3,0.11084,0.00014,5.16763]
[1780505710499,47.85,65868.74,143.3,0.11084,0.00014,5.16763]
[1780505710759,47.85,65868.74,143.3,0.11084,0.00014,5.16763]
[1780505711317,47.85,65871.36,143.3,0.11122,0.00014,5.18037]
[1780505711675,47.85,65871.36,143.3,0.11122,0.00014,5.18037]
[1780505711926,47.85,65881.46,143.3,0.11269,0.00015,5.22999]
[1780505713542,47.85,65887.12,143.3,0.11351,0.00015,5.25767]
[1780505718771,47.85,65888.56,143.3,0.1137,0.00015,5.2642]
[1780505720149,47.84,65888.95,143.3,0.11374,0.00015,5.26554]
[1780505720238,47.84,65895.26,143.3,0.11467,0.00015,5.29653]
[1780505720996,47.84,65895.26,143.3,0.11467,0.00015,5.29653]
[1780505721539,47.84,65895.26,143.3,0.11467,0.00015,5.29653]
[1780505721571,47.84,65895.26,143.3,0.11467,0.00015,5.29653]
[1780505721997,47.84,65887.08,143.3,0.11346,0.00015,5.2559]
[1780505724018,47.84,65887.36,143.3,0.11349,0.00015,5.25706]
[1780505724020,47.84,65887.36,143.3,0.11349,0.00015,5.25706]
[1780505727704,47.84,65889.74,143.3,0.11383,0.00015,5.26836]
[1780505727811,47.84,65889.74,143.3,0.11383,0.00015,5.26836]
[1780505727746,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505727933,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505727966,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728183,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728183,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728478,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728697,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728700,47.84,65896.67,143.3,0.11484,0.00015,5.30229]
[1780505728740,47.83,65909.97,143.3,0.11682,0.00015,5.36802]
[1780505728864,47.83,65909.97,143.3,0.11682,0.00015,5.36802]
[1780505729264,47.83,65909.97,143.3,0.11682,0.00015,5.36802]
[1780505730730,47.83,65907.06,143.3,0.11637,0.00015,5.35323]
[1780505731189,47.83,65905.82,143.3,0.11618,0.00015,5.34676]
[1780505731329,47.83,65905.82,143.3,0.11618,0.00015,5.34676]
[1780505732745,47.83,65906.87,143.3,0.11619,0.00015,5.34443]
[1780505732564,47.83,65912.7,143.3,0.11706,0.00015,5.37309]
[1780505733084,47.83,65912.7,143.3,0.11706,0.00015,5.37309]
[1780505733638,47.83,65912.7,143.3,0.11706,0.00015,5.37309]
[1780505734028,47.82,65914.03,143.3,0.11725,0.00015,5.37935]
[1780505737101,47.82,65913.23,143.3,0.11709,0.00015,5.37433]
[1780505737555,47.82,65913.23,143.3,0.11709,0.00015,5.37433]
[1780505737584,47.82,65913.23,143.3,0.11709,0.00015,5.37433]
[1780505738392,47.82,65920.74,143.3,0.11821,0.00015,5.41129]
[1780505739222,47.82,65920.74,143.3,0.11821,0.00015,5.41129]
[1780505741549,47.81,65921.65,143.3,0.11834,0.00015,5.41545]
[1780505741607,47.81,65921.65,143.3,0.11834,0.00015,5.41545]
[1780505741687,47.81,65921.65,143.3,0.11834,0.00015,5.41545]
[1780505742146,47.81,65930.94,143.3,0.11975,0.00015,5.46159]
[1780505743165,47.81,65930.94,143.3,0.11975,0.00015,5.46159]
[1780505743621,47.81,65930.94,143.3,0.11975,0.00015,5.46159]
[1780505743961,47.81,65934.62,143.3,0.12029,0.00015,5.47945]
[1780505744244,47.81,65934.62,143.3,0.12029,0.00015,5.47945]
[1780505744413,47.81,65934.62,143.3,0.12029,0.00015,5.47945]
[1780505744477,47.81,65934.62,143.3,0.12029,0.00015,5.47945]
[1780505745890,47.8,65933.75,143.3,0.12014,0.00015,5.47442]
[1780505746637,47.8,65933.75,143.3,0.12014,0.00015,5.47442]
[1780505746894,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505747212,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505747383,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505747450,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505747530,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505747674,47.8,65936.93,143.3,0.12062,0.00015,5.49009]
[1780505748284,47.8,65938.3,143.3,0.12082,0.00015,5.49667]
[1780505748501,47.8,65928.61,143.3,0.11933,0.00015,5.44786]
[1780505749409,47.8,65928.61,143.3,0.11933,0.00015,5.44786]
[1780505749665,47.8,65928.61,143.3,0.11933,0.00015,5.44786]
[1780505749766,47.8,65923.4,143.3,0.11852,0.00015,5.42153]
[1780505750123,47.8,65923.4,143.3,0.11852,0.00015,5.42153]
[1780505751548,47.79,65924.64,143.3,0.1187,0.00015,5.42743]
[1780505752180,47.79,65925.89,143.3,0.11888,0.00015,5.43337]
[1780505753463,47.79,65924.9,143.3,0.11872,0.00015,5.42813]
[1780505757636,47.78,65923.94,143.3,0.11854,0.00015,5.42219]
[1780505758253,47.78,65925.91,143.3,0.11883,0.00015,5.43173]
[1780505759907,47.78,65922.89,143.3,0.11836,0.00015,5.41623]
[1780505760294,47.78,65922.89,143.3,0.11836,0.00015,5.41623]
[1780505761641,47.78,65911.2,143.3,0.11658,0.00015,5.35756]
[1780505763050,47.78,65909.97,143.3,0.11639,0.00015,5.35127]
[1780505763722,47.77,65916.49,143.3,0.11737,0.00015,5.38355]
[1780505765560,47.77,65917.55,143.3,0.11752,0.00015,5.38861]
[1780505765672,47.77,65917.55,143.3,0.11752,0.00015,5.38861]
[1780505766170,47.77,65922.08,143.3,0.1182,0.00015,5.41096]
[1780505766473,47.77,65922.08,143.3,0.1182,0.00015,5.41096]
[1780505766638,47.77,65922.08,143.3,0.1182,0.00015,5.41096]
[1780505766695,47.77,65922.08,143.3,0.1182,0.00015,5.41096]
[1780505766795,47.77,65934.37,143.3,0.12007,0.00015,5.47216]
[1780505767012,47.77,65934.37,143.3,0.12007,0.00015,5.47216]
[1780505767692,47.77,65946.96,143.3,0.122,0.00015,5.53502]
[1780505767859,47.77,65946.96,143.3,0.122,0.00015,5.53502]
[1780505768908,47.77,65948.46,143.3,0.12222,0.00016,5.5422]
[1780505770361,47.76,65950.84,143.3,0.12258,0.00016,5.5538]
[1780505770461,47.76,65950.84,143.3,0.12258,0.00016,5.5538]
[1780505770549,47.76,65950.84,143.3,0.12258,0.00016,5.5538]
[1780505770612,47.76,65957.99,143.3,0.12369,0.00016,5.58948]
[1780505770898,47.76,65957.99,143.3,0.12369,0.00016,5.58948]
[1780505772148,47.76,65958.11,143.3,0.1237,0.00016,5.58986]
[1780505772443,47.76,65958.11,143.3,0.1237,0.00016,5.58986]
[1780505772519,47.76,65949.48,143.3,0.12235,0.00016,5.54625]
[1780505777151,47.76,65949.05,143.3,0.12225,0.00016,5.54328]
[1780505777192,47.76,65949.05,143.3,0.12225,0.00016,5.54328]
[1780505777258,47.76,65949.05,143.3,0.12225,0.00016,5.54328]
[1780505777798,47.75,65960.39,143.3,0.12402,0.00016,5.60011]
[1780505779381,47.75,65960.08,143.3,0.12396,0.00016,5.59829]
[1780505780449,47.75,65948.41,143.3,0.12212,0.00016,5.53904]
[1780505781556,47.75,65948.41,143.3,0.12212,0.00016,5.53904]
[1780505783269,47.75,65947.29,143.3,0.12194,0.00015,5.53302]
[1780505783470,47.74,65940.37,143.3,0.12086,0.00015,5.4981]
[1780505785484,47.74,65949.6,143.3,0.12228,0.00016,5.54414]
[1780505787498,47.74,65943.67,143.3,0.12135,0.00015,5.51395]
[1780505790983,47.74,65945.69,143.3,0.12164,0.00015,5.52358]
[1780505791471,47.74,65945.69,143.3,0.12164,0.00015,5.52358]
[1780505792373,47.74,65941.34,143.3,0.12083,0.00015,5.49429]
[1780505795164,47.73,65941.52,143.3,0.12085,0.00015,5.49467]
[1780505797010,47.73,65945.0,143.3,0.12137,0.00015,5.51176]
[1780505798280,47.73,65944.06,143.3,0.12122,0.00015,5.50688]
[1780505798807,47.73,65938.58,143.3,0.12037,0.00015,5.47925]
[1780505800222,47.73,65935.15,143.3,0.11984,0.00015,5.46193]
[1780505800640,47.73,65935.15,143.3,0.11984,0.00015,5.46193]
[1780505800800,47.73,65932.66,143.3,0.11945,0.00015,5.44921]
[1780505801835,47.73,65932.66,143.3,0.11945,0.00015,5.44921]
[1780505801841,47.73,65932.66,143.3,0.11945,0.00015,5.44921]
[1780505801870,47.72,65930.21,143.3,0.11907,0.00015,5.43672]
[1780505802606,47.72,65937.63,143.3,0.1202,0.00015,5.47379]
[1780505803504,47.72,65937.63,143.3,0.1202,0.00015,5.47379]
[1780505804011,47.72,65938.65,143.3,0.12036,0.00015,5.47877]
[1780505804620,47.72,65932.96,143.3,0.11948,0.00015,5.45013]
[1780505810663,47.72,65928.41,143.3,0.11877,0.00015,5.42681]
[1780505812678,47.72,65933.77,143.3,0.11958,0.00015,5.45351]
[1780505813195,47.72,65933.77,143.3,0.11958,0.00015,5.45351]
[1780505814173,47.72,65935.72,143.3,0.11988,0.00015,5.46317]
[1780505816672,47.71,65933.04,143.3,0.11945,0.00015,5.44925]
[1780505816684,47.71,65933.04,143.3,0.11945,0.00015,5.44925]
[1780505816813,47.71,65933.04,143.3,0.11945,0.00015,5.44925]
[1780505817297,47.71,65937.01,143.3,0.12005,0.00015,5.4689]
[1780505817713,47.71,65943.94,143.3,0.12112,0.00015,5.50357]
[1780505818796,47.71,65943.94,143.3,0.12112,0.00015,5.50357]
[1780505819012,47.71,65944.19,143.3,0.12115,0.00015,5.50468]
[1780505819720,47.71,65944.19,143.3,0.12115,0.00015,5.50468]
[1780505820015,47.71,65942.52,143.3,0.12089,0.00015,5.49601]
[1780505820574,47.71,65942.52,143.3,0.12089,0.00015,5.49601]
[1780505820826,47.71,65942.52,143.3,0.12089,0.00015,5.49601]
[1780505820841,47.71,65942.52,143.3,0.12089,0.00015,5.49601]
[1780505821165,47.71,65942.2,143.3,0.12083,0.00015,5.49428]
[1780505821741,47.71,65933.23,143.3,0.11944,0.00015,5.44901]
[1780505826095,47.7,65933.72,143.3,0.1195,0.00015,5.45095]
[1780505827784,47.7,65940.52,143.3,0.12054,0.00015,5.4848]
[1780505828901,47.7,65940.52,143.3,0.12054,0.00015,5.4848]
[1780505829709,47.7,65942.94,143.3,0.1209,0.00015,5.49664]
[1780505830275,47.7,65945.28,143.3,0.12125,0.00015,5.50806]
[1780505832542,47.69,65946.76,143.3,0.12146,0.00015,5.51481]
[1780505833293,47.69,65943.17,143.3,0.1209,0.00015,5.49645]
[1780505835937,47.69,65946.17,143.3,0.12133,0.00015,5.51064]
[1780505836336,47.69,65946.17,143.3,0.12133,0.00015,5.51064]
[1780505837152,47.69,65945.73,143.3,0.12126,0.00015,5.50811]
[1780505837785,47.69,65945.73,143.3,0.12126,0.00015,5.50811]
[1780505838881,47.68,65946.62,143.3,0.12138,0.00015,5.51227]
[1780505838864,47.68,65953.83,143.3,0.1225,0.00016,5.54833]
[1780505839871,47.68,65959.45,143.3,0.12337,0.00016,5.57642]
[1780505840324,47.68,65959.45,143.3,0.12337,0.00016,5.57642]
[1780505841479,47.68,65959.57,143.3,0.12338,0.00016,5.57677]
[1780505842799,47.68,65959.94,143.3,0.12343,0.00016,5.57837]
[1780505842892,47.68,65952.74,143.3,0.1223,0.00016,5.54185]
[1780505843899,47.67,65945.82,143.3,0.12122,0.00015,5.50684]
[1780505843994,47.67,65945.82,143.3,0.12122,0.00015,5.50684]
[1780505844059,47.67,65945.82,143.3,0.12122,0.00015,5.50684]
[1780505844583,47.67,65945.82,143.3,0.12122,0.00015,5.50684]
[1780505845913,47.67,65952.23,143.3,0.1222,0.00016,5.53872]
[1780505846878,47.67,65952.23,143.3,0.1222,0.00016,5.53872]
[1780505847936,47.67,65951.58,143.3,0.12208,0.00016,5.53502]
[1780505850155,47.67,65949.57,143.3,0.12177,0.00016,5.5247]
[1780505850598,47.67,65949.57,143.3,0.12177,0.00016,5.5247]
[1780505851352,47.67,65951.27,143.3,0.12202,0.00016,5.53286]
[1780505852704,47.66,65954.02,143.3,0.1223,0.00016,5.53917]
[1780505854289,47.66,65957.43,143.3,0.12282,0.00016,5.55589]
[1780505854362,47.66,65962.12,143.3,0.12355,0.00016,5.57926]
[1780505856745,47.66,65962.95,143.3,0.12368,0.00016,5.58345]
[1780505856817,47.66,65962.95,143.3,0.12368,0.00016,5.58345]
[1780505859265,47.65,65958.36,143.3,0.12293,0.00016,5.55929]
[1780505860700,47.65,65958.42,143.3,0.12293,0.00016,5.55936]
[1780505860754,47.65,65953.33,143.3,0.12213,0.00016,5.53347]
[1780505863170,47.65,65950.93,143.3,0.12175,0.00016,5.52118]
[1780505864045,47.65,65942.62,143.3,0.12045,0.00015,5.47904]
[1780505866767,47.64,65942.24,143.3,0.12038,0.00015,5.47684]
[1780505871943,47.64,65942.12,143.3,0.12033,0.00015,5.47528]
[1780505873340,47.64,65938.59,143.3,0.11979,0.00015,5.45746]
[1780505873530,47.64,65938.59,143.3,0.11979,0.00015,5.45746]
[1780505874693,47.64,65951.43,143.3,0.12176,0.00016,5.52172]
[1780505875122,47.64,65957.83,143.3,0.12276,0.00016,5.55395]
[1780505878144,47.63,65951.34,143.3,0.12173,0.00016,5.52067]
[1780505880444,47.63,65951.08,143.3,0.12168,0.00016,5.51901]
[1780505880693,47.63,65951.08,143.3,0.12168,0.00016,5.51901]
[1780505881178,47.63,65949.98,143.3,0.1215,0.00016,5.51331]
[1780505881609,47.63,65942.9,143.3,0.1204,0.00015,5.47757]
[1780505882677,47.63,65942.9,143.3,0.1204,0.00015,5.47757]
[1780505882708,47.63,65934.8,143.3,0.11915,0.00015,5.43671]
[1780505886673,47.63,65932.78,143.3,0.11883,0.00015,5.42628]
[1780505886683,47.62,65932.74,143.3,0.11882,0.00015,5.42579]
[1780505888222,47.62,65938.06,143.3,0.11963,0.00015,5.45231]
[1780505893257,47.62,65938.64,143.3,0.11969,0.00015,5.45448]
[1780505894934,47.62,65938.64,143.3,0.11969,0.00015,5.45448]
[1780505894938,47.62,65938.64,143.3,0.11969,0.00015,5.45448]
[1780505895445,47.62,65939.09,143.3,0.11976,0.00015,5.45654]
[1780505896918,47.62,65939.09,143.3,0.11976,0.00015,5.45654]
[1780505898714,47.62,65956.89,143.3,0.12251,0.00016,5.54587]
[1780505899364,47.62,65956.89,143.3,0.12251,0.00016,5.54587]
[1780505901151,47.61,65961.65,143.3,0.12324,0.00016,5.56956]
[1780505902172,47.61,65963.3,143.3,0.12349,0.00016,5.57771]
[1780505905897,47.61,65961.84,143.3,0.12325,0.00016,5.56973]
[1780505907316,47.61,65955.6,143.3,0.12226,0.00016,5.53787]
[1780505909799,47.6,65955.86,143.3,0.12229,0.00016,5.53882]
[1780505910379,47.6,65951.04,143.3,0.12153,0.00016,5.51417]
[1780505913880,47.6,65959.19,143.3,0.12265,0.00016,5.54746]
[1780505915414,47.6,65965.25,143.3,0.12359,0.00016,5.57766]
[1780505917569,47.6,65965.22,143.3,0.12357,0.00016,5.57729]
[1780505917684,47.6,65965.22,143.3,0.12357,0.00016,5.57729]
[1780505917889,47.59,65970.77,143.3,0.12444,0.00016,5.60512]
[1780505919025,47.59,65972.88,143.3,0.12477,0.00016,5.61552]
[1780505920339,47.59,65973.06,143.3,0.12479,0.00016,5.61614]
[1780505921828,47.59,65974.2,143.3,0.12496,0.00016,5.62163]
[1780505921864,47.59,65974.2,143.3,0.12496,0.00016,5.62163]
[1780505923892,47.59,65978.05,143.3,0.12555,0.00016,5.6406]
[1780505924090,47.57,65977.86,143.3,0.12544,0.00016,5.63719]
[1780505925989,47.55,65977.77,143.3,0.12535,0.00016,5.63421]
[1780505926051,47.55,65977.24,143.3,0.12526,0.00016,5.63128]
[1780505931527,47.54,65977.75,143.3,0.12529,0.00016,5.63244]
[1780505934548,47.54,65972.88,143.3,0.1245,0.00016,5.60702]
[1780505938199,47.53,65973.53,143.3,0.12458,0.00016,5.6097]
[1780505939203,47.53,65971.1,143.3,0.12419,0.00016,5.59719]
[1780505939250,47.53,65971.1,143.3,0.12419,0.00016,5.59719]
[1780505939944,47.53,65959.0,143.3,0.12228,0.00016,5.53579]
[1780505941600,47.53,65963.68,143.3,0.123,0.00016,5.55903]
[1780505942605,47.53,65968.53,143.3,0.12376,0.00016,5.5834]
[1780505946124,47.52,65969.06,143.3,0.12382,0.00016,5.58544]
[1780505946693,47.52,65973.8,143.3,0.12457,0.00016,5.60944]
[1780505948821,47.52,65966.04,143.3,0.12333,0.00016,5.56954]
[1780505954691,47.51,65964.04,143.3,0.12296,0.00016,5.55791]
[1780505956705,47.51,65968.67,143.3,0.12368,0.00016,5.58082]
[1780505961738,47.5,65969.65,143.3,0.1238,0.00016,5.58468]
[1780505967012,47.49,65966.43,143.3,0.12325,0.00016,5.56708]
[1780505972348,47.48,65969.75,143.3,0.12359,0.00016,5.57503]
[1780505977760,47.48,65968.74,143.3,0.12339,0.00016,5.56868]
[1780505979373,47.47,65968.51,143.3,0.12334,0.00016,5.56703]
[1780505981666,47.47,65968.5,143.3,0.12332,0.00016,5.56651]
[1780505986915,47.46,65970.06,143.3,0.12352,0.00016,5.5729]
[1780505990433,47.46,65970.4,143.3,0.12355,0.00016,5.57387]
[1780505996064,47.45,65965.67,143.3,0.12277,0.00016,5.54869]
[1780505997992,47.44,65973.08,143.3,0.12392,0.00016,5.5857]
[1780506001024,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506001236,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506001338,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506001379,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506001557,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506001856,47.44,65986.5,143.3,0.12604,0.00016,5.65335]
[1780506002032,47.44,65997.0,143.3,0.12771,0.00016,5.70657]
[1780506002522,47.44,65997.0,143.3,0.12771,0.00016,5.70657]
[1780506002969,47.44,65997.0,143.3,0.12771,0.00016,5.70657]
[1780506003248,47.42,65999.41,143.3,0.12801,0.00016,5.71598]
[1780506003818,47.42,65999.41,143.3,0.12801,0.00016,5.71598]
[1780506004477,47.42,65996.67,143.3,0.12756,0.00016,5.7017]
[1780506005070,47.42,65996.67,143.3,0.12756,0.00016,5.7017]
[1780506006566,47.38,65992.69,143.3,0.12671,0.00016,5.67506]
[1780506008074,47.36,65982.25,143.3,0.12493,0.00016,5.6182]
[1780506009819,47.36,65979.76,143.3,0.12453,0.00016,5.60545]
[1780506009997,47.36,65979.76,143.3,0.12453,0.00016,5.60545]
[1780506010088,47.36,65974.46,143.3,0.12368,0.00016,5.57841]
[1780506010671,47.36,65974.46,143.3,0.12368,0.00016,5.57841]
[1780506016131,47.35,65983.91,143.3,0.12514,0.00016,5.62495]
[1780506016798,47.35,65983.91,143.3,0.12514,0.00016,5.62495]
[1780506020159,47.34,65989.16,143.3,0.12594,0.00016,5.65047]
[1780506026078,47.31,65987.78,143.3,0.12558,0.00016,5.63924]
[1780506026413,47.31,65993.86,143.3,0.12654,0.00016,5.66966]
[1780506032614,47.26,65990.72,143.3,0.12568,0.00016,5.63931]
[1780506035654,47.24,65997.03,143.3,0.12658,0.00016,5.668]
[1780506042942,47.2,65994.92,143.3,0.126,0.00016,5.64969]
[1780506045676,47.19,65997.32,143.3,0.12635,0.00016,5.6611]
[1780506045699,47.19,65997.32,143.3,0.12635,0.00016,5.6611]
[1780506046155,47.19,65997.32,143.3,0.12635,0.00016,5.6611]
[1780506046246,47.17,65998.11,143.3,0.12637,0.00016,5.66179]
[1780506046752,47.17,66008.48,143.3,0.12805,0.00016,5.71489]
[1780506048685,47.17,66009.61,143.3,0.12822,0.00016,5.72033]
[1780506048784,47.17,66009.61,143.3,0.12822,0.00016,5.72033]
[1780506048901,47.17,66009.61,143.3,0.12822,0.00016,5.72033]
[1780506048940,47.16,66010.43,143.3,0.12833,0.00016,5.7238]
[1780506049507,47.16,66010.43,143.3,0.12833,0.00016,5.7238]
[1780506050098,47.16,66010.43,143.3,0.12833,0.00016,5.7238]
[1780506050592,47.16,66008.0,143.3,0.12794,0.00016,5.71134]
[1780506051676,47.16,66008.73,143.3,0.12805,0.00016,5.71473]
[1780506052228,47.16,66009.63,143.3,0.12818,0.00016,5.71898]
[1780506054071,47.16,66008.37,143.3,0.12796,0.00016,5.71216]
[1780506054601,47.15,66008.62,143.3,0.12798,0.00016,5.71273]
[1780506055520,47.15,66008.18,143.3,0.12791,0.00016,5.71048]
[1780506057163,47.15,66012.29,143.3,0.12857,0.00016,5.73121]
[1780506056811,47.15,66020.11,143.3,0.12984,0.00016,5.77113]
[1780506058465,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506058658,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506059010,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506059095,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506059098,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506059182,47.14,66022.79,143.3,0.13026,0.00016,5.78436]
[1780506059111,47.14,66030.42,143.3,0.13151,0.00017,5.82335]
[1780506059243,47.14,66030.42,143.3,0.13151,0.00017,5.82335]
[1780506060100,47.14,66035.04,143.3,0.13227,0.00017,5.84684]
[1780506060233,47.14,66035.04,143.3,0.13227,0.00017,5.84684]
[1780506060680,47.14,66035.04,143.3,0.13227,0.00017,5.84684]
[1780506060845,47.14,66035.04,143.3,0.13227,0.00017,5.84684]
[1780506060994,47.14,66019.53,143.3,0.12971,0.00016,5.767]
[1780506062116,47.14,66012.99,143.3,0.12863,0.00016,5.73305]
[1780506063008,47.14,66012.99,143.3,0.12863,0.00016,5.73305]
[1780506063371,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506063372,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506063535,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506063545,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506063609,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506063906,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506064035,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506064138,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506064144,47.14,66011.93,143.3,0.12845,0.00016,5.72746]
[1780506064185,47.14,66009.8,143.3,0.12809,0.00016,5.71631]
[1780506064375,47.14,66009.8,143.3,0.12809,0.00016,5.71631]
[1780506064788,47.14,66009.8,143.3,0.12809,0.00016,5.71631]
[1780506064869,47.14,65995.75,143.3,0.12582,0.00016,5.64434]
[1780506065538,47.14,65995.75,143.3,0.12582,0.00016,5.64434]
[1780506066071,47.14,65995.75,143.3,0.12582,0.00016,5.64434]
[1780506066524,47.13,65997.68,143.3,0.12613,0.00016,5.6541]
[1780506066555,47.13,65997.68,143.3,0.12613,0.00016,5.6541]
[1780506066994,47.13,65997.68,143.3,0.12613,0.00016,5.6541]
[1780506067059,47.13,65998.02,143.3,0.12618,0.00016,5.65581]
[1780506067539,47.13,66013.28,143.3,0.12866,0.00016,5.73403]
[1780506068288,47.13,66013.28,143.3,0.12866,0.00016,5.73403]
[1780506068559,47.13,66013.28,143.3,0.12866,0.00016,5.73403]
[1780506068662,47.13,66012.37,143.3,0.1285,0.00016,5.72921]
[1780506069672,47.13,66012.37,143.3,0.1285,0.00016,5.72921]
[1780506069696,47.13,66007.49,143.3,0.1277,0.00016,5.70402]
[1780506071475,47.13,66010.26,143.3,0.12815,0.00016,5.71799]
[1780506071567,47.13,66011.55,143.3,0.12836,0.00016,5.72461]
[1780506072613,47.13,66011.55,143.3,0.12836,0.00016,5.72461]
[1780506072678,47.13,66006.87,143.3,0.12759,0.00016,5.70046]
[1780506073314,47.13,66006.87,143.3,0.12759,0.00016,5.70046]
[1780506073885,47.13,66011.76,143.3,0.12838,0.00016,5.72545]
[1780506074330,47.13,66011.76,143.3,0.12838,0.00016,5.72545]
[1780506074588,47.13,66010.66,143.3,0.1282,0.00016,5.71966]
[1780506078202,47.13,66010.59,143.3,0.12818,0.00016,5.71902]
[1780506078208,47.13,66010.59,143.3,0.12818,0.00016,5.71902]
[1780506078617,47.13,66012.95,143.3,0.12856,0.00016,5.73101]
[1780506078690,47.13,66012.95,143.3,0.12856,0.00016,5.73101]
[1780506078712,47.13,66012.95,143.3,0.12856,0.00016,5.73101]
[1780506078853,47.13,66012.95,143.3,0.12856,0.00016,5.73101]
[1780506079027,47.12,66003.91,143.3,0.12708,0.00016,5.68441]
[1780506079271,47.12,66003.91,143.3,0.12708,0.00016,5.68441]
[1780506079356,47.12,66003.91,143.3,0.12708,0.00016,5.68441]
[1780506079910,47.12,66003.91,143.3,0.12708,0.00016,5.68441]
[1780506080009,47.12,65996.49,143.3,0.12589,0.00016,5.64641]
[1780506081024,47.12,65996.49,143.3,0.12589,0.00016,5.64641]
[1780506081029,47.12,65996.49,143.3,0.12589,0.00016,5.64641]
[1780506081124,47.12,65996.49,143.3,0.12589,0.00016,5.64641]
[1780506081691,47.12,65996.69,143.3,0.12592,0.00016,5.64737]
[1780506082305,47.12,65992.44,143.3,0.12523,0.00016,5.62563]
[1780506082411,47.12,65992.44,143.3,0.12523,0.00016,5.62563]
[1780506082968,47.12,65992.44,143.3,0.12523,0.00016,5.62563]
[1780506082989,47.12,65987.63,143.3,0.12446,0.00016,5.60104]
[1780506083976,47.12,65987.63,143.3,0.12446,0.00016,5.60104]
[1780506084191,47.12,65987.63,143.3,0.12446,0.00016,5.60104]
[1780506084263,47.12,65984.78,143.3,0.12401,0.00016,5.58649]
[1780506085137,47.12,65984.78,143.3,0.12401,0.00016,5.58649]
[1780506085197,47.12,65984.78,143.3,0.12401,0.00016,5.58649]
[1780506085229,47.12,65989.04,143.3,0.12469,0.00016,5.6082]
[1780506085812,47.12,65989.04,143.3,0.12469,0.00016,5.6082]
[1780506085874,47.12,65993.37,143.3,0.12538,0.00016,5.63033]
[1780506086676,47.12,66004.58,143.3,0.12719,0.00016,5.68768]
[1780506091862,47.12,66004.08,143.3,0.12709,0.00016,5.68464]
[1780506093470,47.12,66004.19,143.3,0.12696,0.00016,5.67753]
[1780506093789,47.12,66004.19,143.3,0.12696,0.00016,5.67753]
[1780506093857,47.12,66004.19,143.3,0.12696,0.00016,5.67753]
[1780506093890,47.12,66004.19,143.3,0.12696,0.00016,5.67753]
[1780506094188,47.12,66004.19,143.3,0.12696,0.00016,5.67753]
[1780506093969,47.12,65995.29,143.3,0.12553,0.00016,5.63196]
[1780506094688,47.12,65995.29,143.3,0.12553,0.00016,5.63196]
[1780506094922,47.12,65995.29,143.3,0.12553,0.00016,5.63196]
[1780506095021,47.12,65989.01,143.3,0.12452,0.00016,5.5998]
[1780506095781,47.12,65989.01,143.3,0.12452,0.00016,5.5998]
[1780506096437,47.12,65988.68,143.3,0.12447,0.00016,5.59812]
[1780506098927,47.12,65983.94,143.3,0.12371,0.00016,5.57386]
[1780506099174,47.12,65976.66,143.3,0.12255,0.00016,5.53665]
[1780506099289,47.12,65976.66,143.3,0.12255,0.00016,5.53665]
[1780506100187,47.12,65967.31,143.3,0.12108,0.00016,5.48897]
[1780506100587,47.12,65967.31,143.3,0.12108,0.00016,5.48897]
[1780506100885,47.12,65967.31,143.3,0.12108,0.00016,5.48897]
[1780506101783,47.12,65974.17,143.3,0.12215,0.00016,5.52382]
[1780506102790,47.12,65979.06,143.3,0.12293,0.00016,5.54871]
[1780506106197,47.11,65980.25,143.3,0.1231,0.00016,5.55441]
[1780506105810,47.11,65988.02,143.3,0.12434,0.00016,5.59405]
[1780506106807,47.11,65988.02,143.3,0.12434,0.00016,5.59405]
[1780506107951,47.11,65987.8,143.3,0.1243,0.00016,5.59278]
[1780506110105,47.11,65988.16,143.3,0.12434,0.00016,5.59418]
[1780506110600,47.11,65988.21,143.3,0.12434,0.00016,5.59402]
[1780506110846,47.11,65981.36,143.3,0.12325,0.00016,5.55906]
[1780506111853,47.11,65976.77,143.3,0.12251,0.00016,5.53546]
[1780506113870,47.1,65981.35,143.3,0.12323,0.00016,5.55852]
[1780506114271,47.1,65981.35,143.3,0.12323,0.00016,5.55852]
[1780506114961,47.1,65981.35,143.3,0.12323,0.00016,5.55852]
[1780506116087,47.1,65983.91,143.3,0.12363,0.00016,5.57132]
[1780506118520,47.1,65982.56,143.3,0.1234,0.00016,5.5641]
[1780506118563,47.1,65982.56,143.3,0.1234,0.00016,5.5641]
[1780506118905,47.1,65977.41,143.3,0.12258,0.00016,5.53768]
[1780506120998,47.1,65974.07,143.3,0.12205,0.00016,5.52051]
[1780506124663,47.1,65979.65,143.3,0.12292,0.00016,5.54847]
[1780506127980,47.09,65974.3,143.3,0.12205,0.00016,5.52046]
[1780506131787,47.09,65973.85,143.3,0.12197,0.00016,5.51795]
[1780506134136,47.09,65969.07,143.3,0.12121,0.00016,5.49347]
[1780506135110,47.09,65970.31,143.3,0.1214,0.00016,5.49951]
[1780506139345,47.08,65971.99,143.3,0.12165,0.00016,5.50746]
[1780506140012,47.08,65971.99,143.3,0.12165,0.00016,5.50746]
[1780506142090,47.08,65965.03,143.3,0.12054,0.00016,5.47169]
[1780506142967,47.08,65965.03,143.3,0.12054,0.00016,5.47169]
[1780506143097,47.08,65959.64,143.3,0.1197,0.00016,5.44426]
[1780506144434,47.08,65956.38,143.3,0.11919,0.00016,5.4277]
[1780506145185,47.08,65956.38,143.3,0.11919,0.00016,5.4277]
[1780506145211,47.08,65953.74,143.3,0.11878,0.00015,5.41433]
[1780506149851,47.08,65953.79,143.3,0.11879,0.00015,5.41457]
[1780506150199,47.08,65953.79,143.3,0.11879,0.00015,5.41457]
[1780506150470,47.08,65950.66,143.3,0.11831,0.00015,5.39875]
[1780506150508,47.08,65950.66,143.3,0.11831,0.00015,5.39875]
[1780506150510,47.08,65950.66,143.3,0.11831,0.00015,5.39875]
[1780506150861,47.08,65950.66,143.3,0.11831,0.00015,5.39875]
[1780506151301,47.08,65943.87,143.3,0.11713,0.00015,5.35706]
[1780506151924,47.08,65943.87,143.3,0.11713,0.00015,5.35706]
[1780506151956,47.08,65943.87,143.3,0.11713,0.00015,5.35706]
[1780506151971,47.08,65943.87,143.3,0.11713,0.00015,5.35706]
[1780506152160,47.08,65938.2,143.3,0.11626,0.00015,5.32843]
[1780506152413,47.08,65938.2,143.3,0.11626,0.00015,5.32843]
[1780506152660,47.08,65938.2,143.3,0.11626,0.00015,5.32843]
[1780506152690,47.08,65938.2,143.3,0.11626,0.00015,5.32843]
[1780506153338,47.08,65935.84,143.3,0.1159,0.00015,5.31656]
[1780506153920,47.08,65935.84,143.3,0.1159,0.00015,5.31656]
[1780506154267,47.08,65935.84,143.3,0.1159,0.00015,5.31656]
[1780506154174,47.08,65939.75,143.3,0.1165,0.00015,5.33632]
[1780506154689,47.08,65939.75,143.3,0.1165,0.00015,5.33632]
[1780506154919,47.08,65939.75,143.3,0.1165,0.00015,5.33632]
[1780506155181,47.08,65948.7,143.3,0.11787,0.00015,5.38153]
[1780506155962,47.08,65948.7,143.3,0.11787,0.00015,5.38153]
[1780506157830,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506157836,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158022,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158032,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158064,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158075,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158216,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158252,47.08,65950.17,143.3,0.1181,0.00015,5.38887]
[1780506158203,47.08,65941.86,143.3,0.11682,0.00015,5.34688]
[1780506159214,47.08,65928.96,143.3,0.11485,0.00015,5.28172]
[1780506159825,47.08,65928.96,143.3,0.11485,0.00015,5.28172]
[1780506160030,47.08,65928.96,143.3,0.11485,0.00015,5.28172]
[1780506160035,47.08,65928.96,143.3,0.11485,0.00015,5.28172]
[1780506160221,47.08,65934.78,143.3,0.11573,0.00015,5.31098]
[1780506160423,47.08,65934.78,143.3,0.11573,0.00015,5.31098]
[1780506161148,47.08,65934.78,143.3,0.11573,0.00015,5.31098]
[1780506161228,47.08,65929.64,143.3,0.11495,0.00015,5.28511]
[1780506161409,47.08,65929.64,143.3,0.11495,0.00015,5.28511]
[1780506161993,47.08,65929.64,143.3,0.11495,0.00015,5.28511]
[1780506162234,47.08,65924.11,143.3,0.11412,0.00015,5.25729]
[1780506162607,47.08,65924.11,143.3,0.11412,0.00015,5.25729]
[1780506163265,47.08,65924.11,143.3,0.11412,0.00015,5.25729]
[1780506163268,47.08,65924.11,143.3,0.11412,0.00015,5.25729]
[1780506163242,47.08,65914.73,143.3,0.11271,0.00015,5.21028]
[1780506163514,47.08,65914.73,143.3,0.11271,0.00015,5.21028]
[1780506164166,47.08,65914.73,143.3,0.11271,0.00015,5.21028]
[1780506164562,47.08,65914.6,143.3,0.11269,0.00015,5.20972]
[1780506164913,47.08,65914.6,143.3,0.11269,0.00015,5.20972]
[1780506165263,47.08,65907.82,143.3,0.11168,0.00015,5.17576]
[1780506166051,47.08,65907.82,143.3,0.11168,0.00015,5.17576]
[1780506167882,47.08,65912.53,143.3,0.11238,0.00015,5.1993]
[1780506168684,47.08,65912.54,143.3,0.11238,0.00015,5.19931]
[1780506168965,47.08,65912.54,143.3,0.11238,0.00015,5.19931]
[1780506169292,47.08,65918.12,143.3,0.11322,0.00015,5.22721]
[1780506169421,47.08,65918.12,143.3,0.11322,0.00015,5.22721]
[1780506170227,47.08,65918.12,143.3,0.11322,0.00015,5.22721]
[1780506170299,47.08,65923.0,143.3,0.11395,0.00015,5.25162]
[1780506172330,47.08,65926.42,143.3,0.11446,0.00015,5.26881]
[1780506177551,47.08,65925.66,143.3,0.11435,0.00015,5.26496]
[1780506180842,47.08,65925.47,143.3,0.11432,0.00015,5.26398]
[1780506181292,47.08,65925.47,143.3,0.11432,0.00015,5.26398]
[1780506181376,47.08,65917.01,143.3,0.11305,0.00015,5.22151]
[1780506185237,47.08,65906.96,143.3,0.11156,0.00015,5.17148]
[1780506185499,47.08,65906.96,143.3,0.11156,0.00015,5.17148]
[1780506185787,47.08,65899.08,143.3,0.11039,0.00015,5.13218]
[1780506186735,47.08,65899.08,143.3,0.11039,0.00015,5.13218]
[1780506187514,47.08,65895.67,143.3,0.1099,0.00015,5.11529]
[1780506189272,47.08,65887.33,143.3,0.10869,0.00015,5.07427]
[1780506190033,47.08,65882.27,143.3,0.10796,0.00014,5.04919]
[1780506190584,47.08,65882.27,143.3,0.10796,0.00014,5.04919]
[1780506192046,47.08,65878.79,143.3,0.10746,0.00014,5.0322]
[1780506192099,47.08,65878.79,143.3,0.10746,0.00014,5.0322]
[1780506192648,47.08,65877.67,143.3,0.10731,0.00014,5.02689]
[1780506192959,47.08,65877.67,143.3,0.10731,0.00014,5.02689]
[1780506192982,47.08,65877.67,143.3,0.10731,0.00014,5.02689]
[1780506193946,47.09,65875.11,143.3,0.10694,0.00014,5.01438]
[1780506194029,47.09,65869.12,143.3,0.10608,0.00014,4.98482]
[1780506196921,47.09,65866.39,143.3,0.1057,0.00014,4.97147]
[1780506198511,47.09,65865.94,143.3,0.10563,0.00014,4.96938]
[1780506201496,47.09,65863.43,143.3,0.10529,0.00014,4.95736]
[1780506201507,47.09,65863.43,143.3,0.10529,0.00014,4.95736]
[1780506201513,47.09,65863.43,143.3,0.10529,0.00014,4.95736]
[1780506202546,47.09,65859.65,143.3,0.10475,0.00014,4.9389]
[1780506203152,47.09,65853.17,143.3,0.10384,0.00014,4.90728]
[1780506205325,47.09,65858.11,143.3,0.10455,0.00014,4.93184]
[1780506207406,47.09,65859.09,143.3,0.10469,0.00014,4.93678]
[1780506207595,47.09,65859.09,143.3,0.10469,0.00014,4.93678]
[1780506207640,47.09,65859.09,143.3,0.10469,0.00014,4.93678]
[1780506207901,47.09,65859.09,143.3,0.10469,0.00014,4.93678]
[1780506208396,47.09,65860.07,143.3,0.10484,0.00014,4.94172]
[1780506208574,47.09,65860.07,143.3,0.10484,0.00014,4.94172]
[1780506208874,47.09,65869.04,143.3,0.10612,0.00014,4.98598]
[1780506209446,47.09,65869.04,143.3,0.10612,0.00014,4.98598]
[1780506210341,47.1,65874.75,143.3,0.10694,0.00014,5.01418]
[1780506211295,47.1,65874.75,143.3,0.10694,0.00014,5.01418]
[1780506211330,47.1,65870.83,143.3,0.10624,0.00014,4.98767]
[1780506212782,47.1,65870.0,143.3,0.10613,0.00014,4.98358]
[1780506217099,47.1,65870.23,143.3,0.10616,0.00014,4.98487]
[1780506217235,47.1,65859.96,143.3,0.1047,0.00014,4.93446]
[1780506218202,47.1,65853.88,143.3,0.10385,0.00014,4.90472]
[1780506221810,47.1,65859.09,143.3,0.10459,0.00014,4.93053]
[1780506226163,47.1,65864.55,143.3,0.10538,0.00014,4.95783]
[1780506231778,47.1,65864.43,143.3,0.10537,0.00014,4.95748]
[1780506232431,47.1,65864.24,143.3,0.10534,0.00014,4.9566]
[1780506232453,47.1,65864.24,143.3,0.10534,0.00014,4.9566]
[1780506232459,47.1,65864.24,143.3,0.10534,0.00014,4.9566]
[1780506232739,47.1,65868.05,143.3,0.10589,0.00014,4.97541]
[1780506234093,47.1,65868.05,143.3,0.10589,0.00014,4.97541]
[1780506234307,47.1,65868.05,143.3,0.10589,0.00014,4.97541]
[1780506235117,47.1,65860.57,143.3,0.10483,0.00014,4.93867]
[1780506235399,47.1,65860.57,143.3,0.10483,0.00014,4.93867]
[1780506235762,47.1,65855.33,143.3,0.10409,0.00014,4.91305]
[1780506240390,47.11,65845.75,143.3,0.10275,0.00014,4.86633]
[1780506241368,47.11,65845.75,143.3,0.10275,0.00014,4.86633]
[1780506241381,47.11,65834.54,143.3,0.1012,0.00014,4.81197]
[1780506241562,47.11,65834.54,143.3,0.1012,0.00014,4.81197]
[1780506241651,47.11,65834.54,143.3,0.1012,0.00014,4.81197]
[1780506243677,47.11,65829.62,143.3,0.10053,0.00014,4.78852]
[1780506243934,47.11,65829.62,143.3,0.10053,0.00014,4.78852]
[1780506243962,47.11,65827.41,143.3,0.10023,0.00014,4.7778]
[1780506244920,47.11,65827.41,143.3,0.10023,0.00014,4.7778]
[1780506245003,47.11,65827.41,143.3,0.10023,0.00014,4.7778]
[1780506245377,47.11,65827.41,143.3,0.10023,0.00014,4.7778]
[1780506245676,47.11,65825.4,143.3,0.09995,0.00014,4.76815]
[1780506245761,47.11,65825.4,143.3,0.09995,0.00014,4.76815]
[1780506246209,47.11,65825.4,143.3,0.09995,0.00014,4.76815]
[1780506246213,47.11,65815.63,143.3,0.09863,0.00014,4.72101]
[1780506246966,47.11,65815.63,143.3,0.09863,0.00014,4.72101]
[1780506247378,47.11,65815.63,143.3,0.09863,0.00014,4.72101]
[1780506247047,47.11,65810.67,143.3,0.09796,0.00014,4.69729]
[1780506247849,47.11,65815.81,143.3,0.09866,0.00014,4.72217]
[1780506248523,47.11,65815.81,143.3,0.09866,0.00014,4.72217]
[1780506248856,47.11,65820.83,143.3,0.09934,0.00014,4.74647]
[1780506249539,47.11,65820.83,143.3,0.09934,0.00014,4.74647]
[1780506249610,47.11,65820.83,143.3,0.09934,0.00014,4.74647]
[1780506249722,47.11,65820.83,143.3,0.09934,0.00014,4.74647]
[1780506251134,47.11,65822.8,143.3,0.09961,0.00014,4.75601]
[1780506251429,47.11,65824.14,143.3,0.0998,0.00014,4.76263]
[1780506252254,47.11,65840.7,143.3,0.10209,0.00014,4.84316]
[1780506252634,47.11,65840.7,143.3,0.10209,0.00014,4.84316]
[1780506252732,47.11,65840.7,143.3,0.10209,0.00014,4.84316]
[1780506252867,47.11,65840.7,143.3,0.10209,0.00014,4.84316]
[1780506252897,47.11,65851.41,143.3,0.10358,0.00014,4.89548]
[1780506253850,47.11,65851.41,143.3,0.10358,0.00014,4.89548]
[1780506254072,47.11,65851.41,143.3,0.10358,0.00014,4.89548]
[1780506254992,47.11,65849.62,143.3,0.10333,0.00014,4.88673]
[1780506255076,47.11,65849.62,143.3,0.10333,0.00014,4.88673]
[1780506255137,47.11,65839.58,143.3,0.10193,0.00014,4.83774]
[1780506255940,47.11,65839.58,143.3,0.10193,0.00014,4.83774]
[1780506256223,47.11,65839.58,143.3,0.10193,0.00014,4.83774]
[1780506256328,47.12,65832.74,143.3,0.10099,0.00014,4.80457]
[1780506258105,47.12,65831.01,143.3,0.10075,0.00014,4.79624]
[1780506258325,47.12,65831.01,143.3,0.10075,0.00014,4.79624]
[1780506259947,47.12,65836.26,143.3,0.10148,0.00014,4.82199]
[1780506261145,47.12,65836.26,143.3,0.10148,0.00014,4.82199]
[1780506263058,47.12,65838.84,143.3,0.10185,0.00014,4.83482]
[1780506263428,47.12,65839.02,143.3,0.10188,0.00014,4.83583]
[1780506263646,47.12,65839.02,143.3,0.10188,0.00014,4.83583]
[1780506265906,47.12,65837.29,143.3,0.10164,0.00014,4.82763]
[1780506265910,47.12,65837.29,143.3,0.10164,0.00014,4.82763]
[1780506266006,47.12,65837.29,143.3,0.10164,0.00014,4.82763]
[1780506266181,47.12,65837.29,143.3,0.10164,0.00014,4.82763]
[1780506266185,47.12,65837.29,143.3,0.10164,0.00014,4.82763]
[1780506266737,47.12,65836.85,143.3,0.10159,0.00014,4.82574]
[1780506267141,47.12,65825.76,143.3,0.10006,0.00014,4.77188]
[1780506267875,47.12,65825.76,143.3,0.10006,0.00014,4.77188]
[1780506268349,47.12,65814.65,143.3,0.09856,0.00014,4.71851]
[1780506269455,47.12,65811.34,143.3,0.09811,0.00014,4.70256]
[1780506270856,47.13,65811.61,143.3,0.09815,0.00014,4.70407]
[1780506271034,47.13,65828.43,143.3,0.10032,0.00014,4.77852]
[1780506274764,47.13,65830.88,143.3,0.10067,0.00014,4.79067]
[1780506276168,47.13,65833.46,143.3,0.10102,0.00014,4.80321]
[1780506276179,47.13,65833.46,143.3,0.10102,0.00014,4.80321]
[1780506277422,47.13,65835.05,143.3,0.10124,0.00014,4.81097]
[1780506279761,47.13,65835.17,143.3,0.10126,0.00014,4.81151]
[1780506280202,47.13,65824.11,143.3,0.09974,0.00014,4.75785]
[1780506281648,47.13,65826.98,143.3,0.10013,0.00014,4.77164]
[1780506283194,47.13,65830.31,143.3,0.10059,0.00014,4.78789]
[1780506288157,47.13,65817.45,143.3,0.09884,0.00014,4.72599]
[1780506289147,47.13,65817.45,143.3,0.09884,0.00014,4.72599]
[1780506289358,47.13,65812.27,143.3,0.09814,0.00014,4.70099]
[1780506290281,47.13,65812.27,143.3,0.09814,0.00014,4.70099]
[1780506290630,47.13,65809.98,143.3,0.09783,0.00013,4.69003]
[1780506290952,47.13,65809.98,143.3,0.09783,0.00013,4.69003]
[1780506291159,47.13,65809.98,143.3,0.09783,0.00013,4.69003]
[1780506293021,47.13,65804.07,143.3,0.09704,0.00013,4.66171]
[1780506294502,47.13,65806.6,143.3,0.09739,0.00013,4.67426]
[1780506295007,47.13,65806.6,143.3,0.09739,0.00013,4.67426]
[1780506296684,47.14,65812.73,143.3,0.09822,0.00014,4.70396]
[1780506297065,47.14,65812.73,143.3,0.09822,0.00014,4.70396]
[1780506297485,47.14,65808.43,143.3,0.09764,0.00013,4.6833]
[1780506297510,47.14,65808.43,143.3,0.09764,0.00013,4.6833]
[1780506297542,47.14,65808.43,143.3,0.09764,0.00013,4.6833]
[1780506299010,47.14,65812.65,143.3,0.09821,0.00014,4.70372]
[1780506300133,47.14,65815.03,143.3,0.09854,0.00014,4.71526]
[1780506302563,47.14,65814.01,143.3,0.0984,0.00014,4.71047]
[1780506303637,47.14,65815.64,143.3,0.09863,0.00014,4.71839]
[1780506303882,47.14,65815.64,143.3,0.09863,0.00014,4.71839]
[1780506304415,47.14,65815.64,143.3,0.09863,0.00014,4.71839]
[1780506305131,47.14,65811.46,143.3,0.09806,0.00014,4.69828]
[1780506305408,47.14,65803.6,143.3,0.09701,0.00013,4.66056]
[1780506305489,47.14,65803.6,143.3,0.09701,0.00013,4.66056]
[1780506306296,47.14,65798.49,143.3,0.09633,0.00013,4.6362]
[1780506306710,47.14,65798.49,143.3,0.09633,0.00013,4.6362]
[1780506308310,47.14,65805.61,143.3,0.09729,0.00013,4.67071]
[1780506309418,47.14,65800.12,143.3,0.09656,0.00013,4.64449]
[1780506309489,47.14,65800.12,143.3,0.09656,0.00013,4.64449]
[1780506309541,47.14,65800.12,143.3,0.09656,0.00013,4.64449]
[1780506310015,47.14,65800.12,143.3,0.09656,0.00013,4.64449]
[1780506310247,47.14,65800.12,143.3,0.09656,0.00013,4.64449]
[1780506310431,47.14,65787.45,143.3,0.09488,0.00013,4.5841]
[1780506310668,47.14,65787.45,143.3,0.09488,0.00013,4.5841]
[1780506311108,47.14,65787.45,143.3,0.09488,0.00013,4.5841]
[1780506311334,47.14,65781.42,143.3,0.09409,0.00013,4.55545]
[1780506311824,47.14,65781.42,143.3,0.09409,0.00013,4.55545]
[1780506312747,47.14,65778.34,143.3,0.09369,0.00013,4.54092]
[1780506312773,47.14,65778.34,143.3,0.09369,0.00013,4.54092]
[1780506313060,47.14,65778.34,143.3,0.09369,0.00013,4.54092]
[1780506313348,47.14,65768.51,143.3,0.09241,0.00013,4.49439]
[1780506314938,47.14,65765.27,143.3,0.09199,0.00013,4.47921]
[1780506315234,47.14,65765.27,143.3,0.09199,0.00013,4.47921]
[1780506315451,47.15,65755.76,143.3,0.09078,0.00013,4.43457]
[1780506318887,47.15,65754.78,143.3,0.09067,0.00013,4.4307]
[1780506318902,47.15,65754.78,143.3,0.09067,0.00013,4.4307]
[1780506319009,47.15,65754.78,143.3,0.09067,0.00013,4.4307]
[1780506319527,47.15,65754.78,143.3,0.09067,0.00013,4.4307]
[1780506319393,47.15,65761.62,143.3,0.09155,0.00013,4.46287]
[1780506323999,47.15,65765.03,143.3,0.092,0.00013,4.47956]
[1780506325336,47.15,65765.1,143.3,0.09202,0.00013,4.48006]
[1780506326510,47.16,65759.67,143.3,0.09133,0.00013,4.45493]
[1780506327367,47.16,65759.67,143.3,0.09133,0.00013,4.45493]
[1780506328540,47.16,65758.82,143.3,0.09123,0.00013,4.45112]
[1780506329964,47.16,65760.95,143.3,0.09151,0.00013,4.46135]
[1780506330018,47.16,65760.95,143.3,0.09151,0.00013,4.46135]
[1780506330358,47.16,65760.95,143.3,0.09151,0.00013,4.46135]
[1780506330441,47.16,65768.06,143.3,0.09244,0.00013,4.49531]
[1780506330614,47.16,65768.06,143.3,0.09244,0.00013,4.49531]
[1780506330814,47.16,65768.06,143.3,0.09244,0.00013,4.49531]
[1780506331287,47.16,65768.06,143.3,0.09244,0.00013,4.49531]
[1780506331392,47.16,65789.52,143.3,0.09512,0.00013,4.59023]
[1780506331898,47.16,65782.0,143.3,0.09413,0.00013,4.55443]
[1780506334087,47.16,65781.17,143.3,0.09402,0.00013,4.55063]
[1780506334177,47.16,65781.17,143.3,0.09402,0.00013,4.55063]
[1780506334701,47.16,65773.23,143.3,0.09299,0.00013,4.51316]
[1780506336681,47.17,65768.28,143.3,0.09236,0.00013,4.48993]
[1780506340305,47.17,65769.96,143.3,0.09258,0.00013,4.49811]
[1780506340405,47.17,65770.03,143.3,0.09259,0.00013,4.49865]
[1780506343611,47.17,65762.61,143.3,0.09165,0.00013,4.46394]
[1780506344907,47.17,65762.61,143.3,0.09165,0.00013,4.46394]
[1780506348857,47.17,65762.64,143.3,0.09167,0.00013,4.46473]
[1780506352210,47.18,65760.86,143.3,0.09145,0.00013,4.45687]
[1780506357003,47.18,65758.04,143.3,0.09112,0.00013,4.44457]
[1780506358248,47.18,65748.55,143.3,0.08992,0.00013,4.40048]
[1780506359453,47.19,65755.27,143.3,0.09079,0.00013,4.43248]
[1780506359689,47.19,65755.27,143.3,0.09079,0.00013,4.43248]
[1780506362660,47.19,65752.4,143.3,0.09043,0.00013,4.4194]
[1780506364122,47.19,65755.02,143.3,0.09078,0.00013,4.43212]
[1780506364158,47.19,65765.62,143.3,0.09214,0.00013,4.482]
[1780506364778,47.19,65758.27,143.3,0.0912,0.00013,4.44751]
[1780506368151,47.2,65758.9,143.3,0.09129,0.00013,4.45082]
[1780506368415,47.2,65758.9,143.3,0.09129,0.00013,4.45082]
[1780506369401,47.2,65747.18,143.3,0.08981,0.00013,4.39642]
[1780506370391,47.2,65747.18,143.3,0.08981,0.00013,4.39642]
[1780506371183,47.2,65745.25,143.3,0.08957,0.00013,4.3874]
[1780506371263,47.2,65737.94,143.3,0.08865,0.00013,4.35353]
[1780506372373,47.2,65737.94,143.3,0.08865,0.00013,4.35353]
[1780506373333,47.2,65728.68,143.3,0.0875,0.00012,4.31076]
[1780506374463,47.2,65728.68,143.3,0.0875,0.00012,4.31076]
[1780506375433,47.2,65719.24,143.3,0.08635,0.00012,4.26751]
[1780506375997,47.2,65719.24,143.3,0.08635,0.00012,4.26751]
[1780506376269,47.2,65719.24,143.3,0.08635,0.00012,4.26751]
[1780506376336,47.2,65719.24,143.3,0.08635,0.00012,4.26751]
[1780506376448,47.2,65719.24,143.3,0.08635,0.00012,4.26751]
[1780506376524,47.2,65698.81,143.3,0.08386,0.00012,4.17393]
[1780506377285,47.2,65698.81,143.3,0.08386,0.00012,4.17393]
[1780506377522,47.21,65691.58,143.3,0.08301,0.00012,4.14157]
[1780506377942,47.21,65691.58,143.3,0.08301,0.00012,4.14157]
[1780506378529,47.21,65691.58,143.3,0.08301,0.00012,4.14157]
[1780506378555,47.21,65685.23,143.3,0.08226,0.00012,4.11295]
[1780506378824,47.21,65685.23,143.3,0.08226,0.00012,4.11295]
[1780506380701,47.21,65679.06,143.3,0.08154,0.00012,4.08528]
[1780506381083,47.21,65679.06,143.3,0.08154,0.00012,4.08528]
[1780506381168,47.21,65691.33,143.3,0.083,0.00012,4.14111]
[1780506381703,47.21,65691.33,143.3,0.083,0.00012,4.14111]
[1780506382389,47.21,65691.33,143.3,0.083,0.00012,4.14111]
[1780506382545,47.21,65699.06,143.3,0.08393,0.00012,4.17659]
[1780506384018,47.21,65696.44,143.3,0.08362,0.00012,4.16463]
[1780506384486,47.21,65696.44,143.3,0.08362,0.00012,4.16463]
[1780506385259,47.22,65694.29,143.3,0.08337,0.00012,4.15509]
[1780506385577,47.22,65694.29,143.3,0.08337,0.00012,4.15509]
[1780506385624,47.22,65698.06,143.3,0.08382,0.00012,4.17228]
[1780506385774,47.22,65698.06,143.3,0.08382,0.00012,4.17228]
[1780506386299,47.22,65698.06,143.3,0.08382,0.00012,4.17228]
[1780506386319,47.22,65698.06,143.3,0.08382,0.00012,4.17228]
[1780506386490,47.22,65709.75,143.3,0.08525,0.00012,4.22612]
[1780506387116,47.22,65715.34,143.3,0.08593,0.00012,4.25182]
[1780506388195,47.22,65715.34,143.3,0.08593,0.00012,4.25182]
[1780506389109,47.22,65719.83,143.3,0.08649,0.00012,4.2729]
[1780506389126,47.22,65719.83,143.3,0.08649,0.00012,4.2729]
[1780506389227,47.22,65733.96,143.3,0.08824,0.00013,4.33833]
[1780506390567,47.22,65733.96,143.3,0.08824,0.00013,4.33833]
[1780506391576,47.22,65734.23,143.3,0.08828,0.00013,4.33964]
[1780506392231,47.22,65737.23,143.3,0.08866,0.00013,4.35365]
[1780506392266,47.22,65731.5,143.3,0.08782,0.00012,4.32013]
[1780506393398,47.22,65731.5,143.3,0.08782,0.00012,4.32013]
[1780506393585,47.22,65731.5,143.3,0.08782,0.00012,4.32013]
[1780506395532,47.22,65732.48,143.3,0.08795,0.00012,4.32498]
[1780506396648,47.22,65733.99,143.3,0.08814,0.00012,4.33228]
[1780506397013,47.22,65733.99,143.3,0.08814,0.00012,4.33228]
[1780506402013,47.23,65732.98,143.3,0.08804,0.00012,4.32826]
[1780506403168,47.23,65720.89,143.3,0.08654,0.00012,4.27247]
[1780506403763,47.23,65720.89,143.3,0.08654,0.00012,4.27247]
[1780506405408,47.23,65722.36,143.3,0.08673,0.00012,4.27942]
[1780506406265,47.23,65719.57,143.3,0.08639,0.00012,4.26689]
[1780506407082,47.23,65727.41,143.3,0.08737,0.00012,4.30329]
[1780506412122,47.24,65733.97,143.3,0.0882,0.00012,4.33429]
[1780506415180,47.24,65733.74,143.3,0.08818,0.00012,4.33355]
[1780506415534,47.24,65741.26,143.3,0.08913,0.00013,4.36882]
[1780506420054,47.24,65741.21,143.3,0.08914,0.00013,4.36897]
[1780506420364,47.24,65749.6,143.3,0.0902,0.00013,4.40814]
[1780506421129,47.24,65749.6,143.3,0.0902,0.00013,4.40814]
[1780506422835,47.24,65743.75,143.3,0.08945,0.00013,4.38067]
[1780506423199,47.24,65736.05,143.3,0.08848,0.00013,4.34478]
[1780506425213,47.24,65729.91,143.3,0.08772,0.00012,4.31638]
[1780506426256,47.24,65729.91,143.3,0.08772,0.00012,4.31638]
[1780506427311,47.24,65736.04,143.3,0.08849,0.00013,4.345]
[1780506429242,47.24,65740.36,143.3,0.08903,0.00013,4.36514]
[1780506429296,47.24,65746.12,143.3,0.08976,0.00013,4.39202]
[1780506431475,47.24,65739.48,143.3,0.08892,0.00013,4.36099]
[1780506437298,47.24,65738.52,143.3,0.0888,0.00013,4.35643]
[1780506440454,47.24,65739.99,143.3,0.08898,0.00013,4.36327]
[1780506440635,47.24,65739.99,143.3,0.08898,0.00013,4.36327]
[1780506440459,47.24,65732.74,143.3,0.08807,0.00012,4.32956]
[1780506441551,47.24,65732.74,143.3,0.08807,0.00012,4.32956]
[1780506441558,47.24,65732.74,143.3,0.08807,0.00012,4.32956]
[1780506441579,47.24,65732.74,143.3,0.08807,0.00012,4.32956]
[1780506441579,47.24,65719.33,143.3,0.08641,0.00012,4.26752]
[1780506442119,47.24,65719.33,143.3,0.08641,0.00012,4.26752]
[1780506442311,47.24,65719.33,143.3,0.08641,0.00012,4.26752]
[1780506442418,47.24,65719.33,143.3,0.08641,0.00012,4.26752]
[1780506442454,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506442674,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506442910,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506442921,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506442950,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506443009,47.24,65703.98,143.3,0.08454,0.00012,4.19708]
[1780506443569,47.24,65696.03,143.3,0.08358,0.00012,4.16083]
[1780506443742,47.24,65696.03,143.3,0.08358,0.00012,4.16083]
[1780506443784,47.24,65696.03,143.3,0.08358,0.00012,4.16083]
[1780506443836,47.24,65696.03,143.3,0.08358,0.00012,4.16083]
[1780506444612,47.24,65690.14,143.3,0.08288,0.00012,4.13406]
[1780506445501,47.24,65683.21,143.3,0.08205,0.00012,4.10264]
[1780506447333,47.24,65687.38,143.3,0.08255,0.00012,4.12157]
[1780506447620,47.24,65687.38,143.3,0.08255,0.00012,4.12157]
[1780506447632,47.24,65692.17,143.3,0.08312,0.00012,4.14342]
[1780506447688,47.24,65692.17,143.3,0.08312,0.00012,4.14342]
[1780506448300,47.24,65692.17,143.3,0.08312,0.00012,4.14342]
[1780506448470,47.24,65692.17,143.3,0.08312,0.00012,4.14342]
[1780506448642,47.24,65700.34,143.3,0.08411,0.00012,4.18088]
[1780506449105,47.24,65700.34,143.3,0.08411,0.00012,4.18088]
[1780506449250,47.24,65700.34,143.3,0.08411,0.00012,4.18088]
[1780506449598,47.24,65700.34,143.3,0.08411,0.00012,4.18088]
[1780506449663,47.25,65713.2,143.3,0.08568,0.00012,4.23996]
[1780506451279,47.25,65715.95,143.3,0.08601,0.00012,4.25261]
[1780506451343,47.25,65715.95,143.3,0.08601,0.00012,4.25261]
[1780506451537,47.25,65715.95,143.3,0.08601,0.00012,4.25261]
[1780506452349,47.25,65717.13,143.3,0.08604,0.00012,4.25121]
[1780506452597,47.25,65717.13,143.3,0.08604,0.00012,4.25121]
[1780506452641,47.25,65717.13,143.3,0.08604,0.00012,4.25121]
[1780506452427,47.25,65723.46,143.3,0.08682,0.00012,4.28043]
[1780506453179,47.25,65723.46,143.3,0.08682,0.00012,4.28043]
[1780506453289,47.25,65723.46,143.3,0.08682,0.00012,4.28043]
[1780506453830,47.25,65727.77,143.3,0.08735,0.00012,4.30039]
[1780506456338,47.25,65719.01,143.3,0.08627,0.00012,4.25984]
[1780506456765,47.25,65715.55,143.3,0.08584,0.00012,4.24391]
[1780506457045,47.25,65715.55,143.3,0.08584,0.00012,4.24391]
[1780506457208,47.25,65715.55,143.3,0.08584,0.00012,4.24391]
[1780506457433,47.25,65715.55,143.3,0.08584,0.00012,4.24391]
[1780506457464,47.25,65705.23,143.3,0.08459,0.00012,4.19659]
[1780506457790,47.25,65705.23,143.3,0.08459,0.00012,4.19659]
[1780506458406,47.25,65705.23,143.3,0.08459,0.00012,4.19659]
[1780506458469,47.25,65710.1,143.3,0.08518,0.00012,4.21895]
[1780506459621,47.25,65710.1,143.3,0.08518,0.00012,4.21895]
[1780506460485,47.25,65720.71,143.3,0.08648,0.00012,4.26797]
[1780506460717,47.25,65720.71,143.3,0.08648,0.00012,4.26797]
[1780506461263,47.25,65720.71,143.3,0.08648,0.00012,4.26797]
[1780506461649,47.25,65731.68,143.3,0.08785,0.00012,4.31876]
[1780506463248,47.25,65734.01,143.3,0.08813,0.00012,4.32948]
[1780506463578,47.25,65734.01,143.3,0.08813,0.00012,4.32948]
[1780506463672,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506463752,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506463846,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464160,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464295,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464486,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464489,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464599,47.25,65722.16,143.3,0.08666,0.00012,4.27452]
[1780506464639,47.25,65692.89,143.3,0.0831,0.00012,4.14035]
[1780506465153,47.25,65692.89,143.3,0.0831,0.00012,4.14035]
[1780506465532,47.25,65712.04,143.3,0.08542,0.00012,4.22785]
[1780506466002,47.25,65712.04,143.3,0.08542,0.00012,4.22785]
[1780506466432,47.25,65712.04,143.3,0.08542,0.00012,4.22785]
[1780506466539,47.25,65717.26,143.3,0.08606,0.00012,4.25195]
[1780506468112,47.25,65717.89,143.3,0.08614,0.00012,4.25488]
[1780506470729,47.25,65714.54,143.3,0.08573,0.00012,4.23956]
[1780506470806,47.25,65714.54,143.3,0.08573,0.00012,4.23956]
[1780506471165,47.25,65714.54,143.3,0.08573,0.00012,4.23956]
[1780506471989,47.25,65711.87,143.3,0.0854,0.00012,4.22734]
[1780506473499,47.25,65711.45,143.3,0.08535,0.00012,4.22548]
[1780506473777,47.25,65714.34,143.3,0.08571,0.00012,4.23883]
[1780506474589,47.25,65714.34,143.3,0.08571,0.00012,4.23883]
[1780506475300,47.25,65713.11,143.3,0.08556,0.00012,4.23322]
[1780506476004,47.25,65712.13,143.3,0.08544,0.00012,4.22878]
[1780506476876,47.25,65713.1,143.3,0.08556,0.00012,4.23329]
[1780506478038,47.25,65714.35,143.3,0.08571,0.00012,4.23909]
[1780506478426,47.25,65714.35,143.3,0.08571,0.00012,4.23909]
[1780506478623,47.25,65706.58,143.3,0.08477,0.00012,4.20349]
[1780506481765,47.25,65701.95,143.3,0.08422,0.00012,4.18259]
[1780506483686,47.25,65700.19,143.3,0.084,0.00012,4.17462]
[1780506483780,47.25,65698.46,143.3,0.0838,0.00012,4.1668]
[1780506483852,47.25,65698.46,143.3,0.0838,0.00012,4.1668]
[1780506483928,47.25,65698.46,143.3,0.0838,0.00012,4.1668]
[1780506485263,47.25,65694.71,143.3,0.08335,0.00012,4.14979]
[1780506487082,47.25,65695.26,143.3,0.08342,0.00012,4.15248]
[1780506487691,47.25,65704.51,143.3,0.08454,0.00012,4.19477]
[1780506488111,47.25,65704.51,143.3,0.08454,0.00012,4.19477]
[1780506488698,47.25,65713.65,143.3,0.08565,0.00012,4.23671]
[1780506490299,47.25,65714.15,143.3,0.08571,0.00012,4.23905]
[1780506490360,47.25,65714.15,143.3,0.08571,0.00012,4.23905]
[1780506490909,47.25,65718.71,143.3,0.08627,0.00012,4.26004]
[1780506491392,47.25,65718.71,143.3,0.08627,0.00012,4.26004]
[1780506492591,47.25,65730.74,143.3,0.08776,0.00012,4.31557]
[1780506492801,47.25,65730.74,143.3,0.08776,0.00012,4.31557]
[1780506495967,47.25,65732.26,143.3,0.08794,0.00012,4.32231]
[1780506496635,47.25,65732.26,143.3,0.08794,0.00012,4.32231]
[1780506496985,47.25,65731.77,143.3,0.08788,0.00012,4.32004]
[1780506497157,47.25,65731.77,143.3,0.08788,0.00012,4.32004]
[1780506497466,47.25,65741.6,143.3,0.08911,0.00013,4.36562]
[1780506497852,47.25,65741.6,143.3,0.08911,0.00013,4.36562]
[1780506498769,47.25,65749.23,143.3,0.09006,0.00013,4.40084]
[1780506503710,47.25,65745.79,143.3,0.08961,0.00013,4.38404]
[1780506502797,47.24,65740.0,143.3,0.08887,0.00013,4.35683]
[1780506503781,47.24,65740.0,143.3,0.08887,0.00013,4.35683]
[1780506504420,47.24,65740.0,143.3,0.08887,0.00013,4.35683]
[1780506504507,47.24,65746.5,143.3,0.08969,0.00013,4.38697]
[1780506505809,47.24,65750.65,143.3,0.09021,0.00013,4.40631]
[1780506505937,47.24,65750.65,143.3,0.09021,0.00013,4.40631]
[1780506506180,47.24,65750.65,143.3,0.09021,0.00013,4.40631]
[1780506507509,47.24,65746.54,143.3,0.08969,0.00013,4.38701]
[1780506507568,47.24,65740.83,143.3,0.08896,0.00013,4.35998]
[1780506507856,47.24,65731.29,143.3,0.08776,0.00012,4.31565]
[1780506508891,47.24,65731.29,143.3,0.08776,0.00012,4.31565]
[1780506508895,47.24,65725.86,143.3,0.08709,0.00012,4.29057]
[1780506510671,47.24,65725.86,143.3,0.08709,0.00012,4.29057]
[1780506510947,47.24,65725.86,143.3,0.08709,0.00012,4.29057]
[1780506511002,47.24,65726.4,143.3,0.08716,0.00012,4.29318]
[1780506511281,47.24,65726.4,143.3,0.08716,0.00012,4.29318]
[1780506511618,47.24,65726.4,143.3,0.08716,0.00012,4.29318]
[1780506511640,47.24,65726.4,143.3,0.08716,0.00012,4.29318]
[1780506511668,47.24,65726.4,143.3,0.08716,0.00012,4.29318]
[1780506511630,47.24,65721.31,143.3,0.08641,0.00012,4.26287]
[1780506512198,47.24,65705.57,143.3,0.08449,0.00012,4.19058]
[1780506512959,47.24,65705.57,143.3,0.08449,0.00012,4.19058]
[1780506515185,47.24,65700.51,143.3,0.08388,0.00012,4.16764]
[1780506515567,47.24,65692.73,143.3,0.08295,0.00012,4.13239]
[1780506516149,47.24,65692.73,143.3,0.08295,0.00012,4.13239]
[1780506516284,47.24,65692.73,143.3,0.08295,0.00012,4.13239]
[1780506516303,47.24,65687.6,143.3,0.08234,0.00012,4.10922]
[1780506517680,47.24,65687.6,143.3,0.08234,0.00012,4.10922]
[1780506517038,47.25,65678.85,143.3,0.08131,0.00012,4.06981]
[1780506518756,47.25,65676.99,143.3,0.0811,0.00012,4.06163]
[1780506520639,47.25,65677.03,143.3,0.08111,0.00012,4.06203]
[1780506521164,47.25,65677.23,143.3,0.08114,0.00012,4.06315]
[1780506521552,47.25,65690.59,143.3,0.08273,0.00012,4.12386]
[1780506522078,47.25,65695.69,143.3,0.08334,0.00012,4.14723]
[1780506527733,47.25,65695.89,143.3,0.08338,0.00012,4.14855]
[1780506527873,47.25,65696.11,143.3,0.08341,0.00012,4.14964]
[1780506528569,47.25,65696.11,143.3,0.08341,0.00012,4.14964]
[1780506528641,47.26,65688.92,143.3,0.08255,0.00012,4.11705]
[1780506528916,47.26,65688.92,143.3,0.08255,0.00012,4.11705]
[1780506530696,47.26,65690.68,143.3,0.08276,0.00012,4.12524]
[1780506530894,47.26,65688.88,143.3,0.08255,0.00012,4.11725]
[1780506531412,47.26,65688.88,143.3,0.08255,0.00012,4.11725]
[1780506532580,47.26,65688.1,143.3,0.08247,0.00012,4.11392]
[1780506535841,47.26,65683.76,143.3,0.08197,0.00012,4.0952]
[1780506536452,47.26,65683.76,143.3,0.08197,0.00012,4.0952]
[1780506536493,47.27,65677.11,143.3,0.08119,0.00012,4.06535]
[1780506538298,47.27,65674.79,143.3,0.08093,0.00012,4.05511]
[1780506540846,47.27,65677.79,143.3,0.0813,0.00012,4.06922]
[1780506541270,47.27,65677.79,143.3,0.0813,0.00012,4.06922]
[1780506541697,47.27,65677.79,143.3,0.0813,0.00012,4.06922]
[1780506541771,47.27,65670.64,143.3,0.08046,0.00012,4.03726]
[1780506542497,47.27,65656.08,143.3,0.07878,0.00011,3.97237]
[1780506543016,47.27,65656.08,143.3,0.07878,0.00011,3.97237]
[1780506543580,47.27,65647.18,143.3,0.07777,0.00011,3.93317]
[1780506545768,47.28,65648.43,143.3,0.07792,0.00011,3.93912]
[1780506546604,47.28,65648.56,143.3,0.07795,0.00011,3.9401]
[1780506549741,47.28,65645.18,143.3,0.07758,0.00011,3.92581]
[1780506550311,47.28,65645.59,143.3,0.07764,0.00011,3.92786]
[1780506555625,47.3,65642.21,143.3,0.0773,0.00011,3.91476]
[1780506557274,47.3,65644.7,143.3,0.07759,0.00011,3.92613]
[1780506561264,47.3,65648.77,143.3,0.07807,0.00011,3.94477]
[1780506561306,47.3,65648.77,143.3,0.07807,0.00011,3.94477]
[1780506561525,47.3,65648.77,143.3,0.07807,0.00011,3.94477]
[1780506561537,47.3,65648.77,143.3,0.07807,0.00011,3.94477]
[1780506561775,47.3,65683.5,143.3,0.08211,0.00012,4.10045]
[1780506562176,47.3,65683.5,143.3,0.08211,0.00012,4.10045]
[1780506562207,47.3,65683.5,143.3,0.08211,0.00012,4.10045]
[1780506562743,47.3,65693.57,143.3,0.08331,0.00012,4.14606]
[1780506562926,47.3,65693.57,143.3,0.08331,0.00012,4.14606]
[1780506563735,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506563925,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564015,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564219,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564262,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564634,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564654,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564742,47.3,65703.01,143.3,0.08446,0.00012,4.18926]
[1780506564736,47.31,65728.05,143.3,0.08754,0.00012,4.30481]
[1780506564871,47.31,65728.05,143.3,0.08754,0.00012,4.30481]
[1780506565290,47.31,65728.05,143.3,0.08754,0.00012,4.30481]
[1780506565295,47.31,65728.05,143.3,0.08754,0.00012,4.30481]
[1780506565729,47.31,65746.41,143.3,0.08985,0.00013,4.39051]
[1780506566294,47.31,65746.41,143.3,0.08985,0.00013,4.39051]
[1780506566547,47.31,65746.41,143.3,0.08985,0.00013,4.39051]
[1780506566618,47.31,65751.33,143.3,0.09049,0.00013,4.4139]
[1780506566970,47.31,65751.33,143.3,0.09049,0.00013,4.4139]
[1780506567404,47.31,65743.6,143.3,0.08951,0.00013,4.37801]
[1780506568435,47.31,65743.6,143.3,0.08951,0.00013,4.37801]
[1780506568476,47.31,65743.6,143.3,0.08951,0.00013,4.37801]
[1780506568533,47.31,65725.64,143.3,0.08727,0.00012,4.29477]
[1780506568894,47.31,65725.64,143.3,0.08727,0.00012,4.29477]
[1780506569087,47.31,65725.64,143.3,0.08727,0.00012,4.29477]
[1780506569283,47.31,65725.64,143.3,0.08727,0.00012,4.29477]
[1780506569417,47.31,65716.81,143.3,0.08619,0.00012,4.25432]
[1780506571432,47.32,65728.37,143.3,0.08751,0.00012,4.30134]
[1780506576272,47.32,65727.0,143.3,0.08736,0.00012,4.29587]
[1780506576764,47.32,65717.98,143.3,0.08626,0.00012,4.25453]
[1780506577688,47.32,65717.98,143.3,0.08626,0.00012,4.25453]
[1780506578481,47.33,65706.44,143.3,0.08485,0.00012,4.20196]
[1780506579744,47.33,65691.93,143.3,0.08311,0.00012,4.13611]
[1780506580308,47.33,65691.93,143.3,0.08311,0.00012,4.13611]
[1780506580755,47.33,65680.82,143.3,0.0818,0.00012,4.08618]
[1780506583748,47.33,65675.73,143.3,0.08123,0.00012,4.0642]
[1780506584538,47.33,65675.73,143.3,0.08123,0.00012,4.0642]
[1780506584564,47.33,65675.73,143.3,0.08123,0.00012,4.0642]
[1780506587050,47.34,65672.09,143.3,0.08082,0.00012,4.04875]
[1780506587593,47.34,65672.09,143.3,0.08082,0.00012,4.04875]
[1780506589048,47.34,65673.85,143.3,0.08105,0.00012,4.05733]
[1780506589506,47.34,65673.85,143.3,0.08105,0.00012,4.05733]
[1780506589602,47.34,65673.85,143.3,0.08105,0.00012,4.05733]
[1780506592778,47.35,65662.8,143.3,0.07979,0.00012,4.00911]
[1780506593204,47.35,65662.8,143.3,0.07979,0.00012,4.00911]
[1780506593592,47.35,65656.56,143.3,0.07908,0.00012,3.98163]
[1780506597491,47.36,65656.38,143.3,0.07909,0.00012,3.98203]
[1780506597620,47.36,65661.33,143.3,0.07967,0.00012,4.0045]
[1780506598658,47.36,65661.33,143.3,0.07967,0.00012,4.0045]
[1780506601353,47.37,65664.01,143.3,0.08001,0.00012,4.01753]
[1780506602194,47.37,65667.08,143.3,0.08038,0.00012,4.03162]
[1780506602655,47.37,65675.45,143.3,0.08137,0.00012,4.06952]
[1780506603461,47.37,65675.45,143.3,0.08137,0.00012,4.06952]
[1780506603929,47.38,65677.17,143.3,0.08158,0.00012,4.0776]
[1780506604669,47.38,65682.75,143.3,0.08225,0.00012,4.10316]
[1780506605696,47.38,65682.75,143.3,0.08225,0.00012,4.10316]
[1780506605813,47.38,65682.75,143.3,0.08225,0.00012,4.10316]
[1780506606221,47.38,65687.3,143.3,0.0828,0.00012,4.12414]
[1780506607802,47.38,65678.18,143.3,0.08174,0.00012,4.08373]
[1780506608254,47.38,65678.18,143.3,0.08174,0.00012,4.08373]
[1780506608698,47.39,65670.24,143.3,0.08081,0.00012,4.0483]
[1780506608947,47.39,65670.24,143.3,0.08081,0.00012,4.0483]
[1780506610852,47.39,65673.13,143.3,0.08116,0.00012,4.0616]
[1780506613824,47.4,65685.09,143.3,0.08262,0.00012,4.1171]
[1780506617823,47.4,65684.06,143.3,0.08252,0.00012,4.11353]
[1780506618707,47.41,65687.53,143.3,0.08295,0.00012,4.12959]
[1780506618772,47.41,65703.22,143.3,0.08484,0.00012,4.20128]
[1780506619695,47.41,65703.22,143.3,0.08484,0.00012,4.20128]
[1780506621360,47.41,65709.67,143.3,0.08564,0.00012,4.23126]
[1780506622358,47.41,65713.15,143.3,0.08607,0.00012,4.24738]
[1780506622801,47.41,65720.17,143.3,0.08694,0.00012,4.27979]
[1780506623101,47.41,65720.17,143.3,0.08694,0.00012,4.27979]
[1780506623327,47.41,65720.17,143.3,0.08694,0.00012,4.27979]
[1780506623808,47.41,65727.54,143.3,0.08786,0.00012,4.31405]
[1780506624437,47.41,65727.54,143.3,0.08786,0.00012,4.31405]
[1780506624866,47.42,65718.75,143.3,0.08678,0.00012,4.27389]
[1780506626794,47.42,65715.02,143.3,0.08632,0.00012,4.25687]
[1780506631740,47.43,65722.2,143.3,0.08724,0.00012,4.2912]
[1780506632669,47.43,65722.55,143.3,0.08717,0.00012,4.28621]
[1780506632672,47.43,65722.55,143.3,0.08717,0.00012,4.28621]
[1780506632871,47.43,65730.59,143.3,0.08818,0.00012,4.32365]
[1780506636218,47.43,65735.37,143.3,0.0888,0.00013,4.3464]
[1780506637622,47.44,65737.25,143.3,0.08905,0.00013,4.35564]
[1780506637709,47.44,65725.07,143.3,0.08753,0.00012,4.29942]
[1780506638186,47.44,65725.07,143.3,0.08753,0.00012,4.29942]
[1780506642615,47.44,65726.32,143.3,0.08769,0.00012,4.30554]
[1780506648481,47.44,65726.64,143.3,0.08776,0.00012,4.30787]
[1780506650001,47.45,65716.42,143.3,0.0865,0.00012,4.26105]
[1780506654098,47.45,65716.27,143.3,0.0865,0.00012,4.26123]
[1780506654444,47.45,65716.27,143.3,0.0865,0.00012,4.26123]
[1780506654479,47.45,65716.27,143.3,0.0865,0.00012,4.26123]
[1780506654530,47.45,65716.27,143.3,0.0865,0.00012,4.26123]
[1780506654550,47.45,65716.27,143.3,0.0865,0.00012,4.26123]
[1780506654854,47.45,65739.88,143.3,0.08945,0.00013,4.37056]
[1780506655034,47.45,65739.88,143.3,0.08945,0.00013,4.37056]
[1780506655483,47.45,65739.88,143.3,0.08945,0.00013,4.37056]
[1780506655891,47.45,65739.88,143.3,0.08945,0.00013,4.37056]
[1780506655912,47.45,65739.88,143.3,0.08945,0.00013,4.37056]
[1780506655610,47.45,65746.33,143.3,0.09027,0.00013,4.40085]
[1780506656105,47.45,65746.33,143.3,0.09027,0.00013,4.40085]
[1780506656171,47.45,65746.33,143.3,0.09027,0.00013,4.40085]
[1780506656733,47.45,65753.01,143.3,0.09113,0.00013,4.43223]
[1780506657809,47.46,65743.08,143.3,0.08987,0.00013,4.38607]
[1780506658277,47.46,65743.08,143.3,0.08987,0.00013,4.38607]
[1780506661881,47.46,65741.24,143.3,0.08966,0.00013,4.3782]
[1780506662930,47.46,65732.6,143.3,0.08858,0.00013,4.33835]
[1780506663607,47.46,65732.6,143.3,0.08858,0.00013,4.33835]
[1780506664074,47.46,65735.56,143.3,0.08896,0.00013,4.35251]
[1780506664336,47.46,65735.56,143.3,0.08896,0.00013,4.35251]
[1780506664348,47.46,65735.56,143.3,0.08896,0.00013,4.35251]
[1780506664558,47.46,65735.56,143.3,0.08896,0.00013,4.35251]
[1780506664713,47.47,65745.22,143.3,0.09019,0.00013,4.39766]
[1780506665525,47.47,65753.36,143.3,0.09123,0.00013,4.43583]
[1780506666649,47.47,65753.36,143.3,0.09123,0.00013,4.43583]
[1780506666874,47.47,65753.36,143.3,0.09123,0.00013,4.43583]
[1780506666703,47.47,65761.19,143.3,0.09224,0.00013,4.47263]
[1780506667638,47.47,65761.19,143.3,0.09224,0.00013,4.47263]
[1780506667676,47.47,65747.26,143.3,0.09048,0.00013,4.40829]
[1780506668151,47.47,65737.66,143.3,0.08926,0.00013,4.36364]
[1780506669145,47.47,65737.66,143.3,0.08926,0.00013,4.36364]
[1780506669489,47.47,65742.92,143.3,0.08994,0.00013,4.38852]
[1780506671731,47.47,65745.26,143.3,0.09024,0.00013,4.39941]
[1780506671778,47.47,65745.26,143.3,0.09024,0.00013,4.39941]
[1780506672371,47.48,65743.32,143.3,0.09,0.00013,4.39079]
[1780506672468,47.48,65743.32,143.3,0.09,0.00013,4.39079]
[1780506672889,47.48,65734.91,143.3,0.08895,0.00013,4.35189]
[1780506673494,47.48,65734.91,143.3,0.08895,0.00013,4.35189]
[1780506676126,47.48,65733.21,143.3,0.08876,0.00013,4.34486]
[1780506677186,47.48,65732.31,143.3,0.08865,0.00013,4.34098]
[1780506677612,47.48,65732.31,143.3,0.08865,0.00013,4.34098]
[1780506677871,47.49,65719.67,143.3,0.08709,0.00012,4.28289]
[1780506678664,47.49,65711.53,143.3,0.08609,0.00012,4.2458]
[1780506680236,47.49,65719.51,143.3,0.08708,0.00012,4.28266]
[1780506685278,47.49,65718.36,143.3,0.08696,0.00012,4.27827]
[1780506686560,47.49,65718.36,143.3,0.08696,0.00012,4.27827]
[1780506686569,47.5,65723.81,143.3,0.08765,0.00012,4.3037]
[1780506687331,47.5,65723.81,143.3,0.08765,0.00012,4.3037]
[1780506687432,47.5,65730.08,143.3,0.08843,0.00012,4.33277]
[1780506688681,47.5,65723.96,143.3,0.08767,0.00012,4.30459]
[1780506689326,47.5,65714.69,143.3,0.08653,0.00012,4.26208]
[1780506692653,47.5,65712.38,143.3,0.08614,0.00012,4.24501]
[1780506692655,47.5,65712.38,143.3,0.08614,0.00012,4.24501]
[1780506698392,47.51,65708.82,143.3,0.08574,0.00012,4.23006]
[1780506703445,47.51,65707.65,143.3,0.08562,0.00012,4.2257]
[1780506705227,47.52,65708.74,143.3,0.08576,0.00012,4.23089]
[1780506705459,47.52,65715.85,143.3,0.08664,0.00012,4.26365]
[1780506706484,47.52,65715.85,143.3,0.08664,0.00012,4.26365]
[1780506706676,47.52,65727.85,143.3,0.08813,0.00012,4.31911]
[1780506707473,47.52,65734.27,143.3,0.08893,0.00013,4.34893]
[1780506708659,47.52,65734.27,143.3,0.08893,0.00013,4.34893]
[1780506709451,47.52,65734.71,143.3,0.08899,0.00013,4.35104]
[1780506709490,47.52,65750.96,143.3,0.09105,0.00013,4.42686]
[1780506711505,47.52,65756.52,143.3,0.09177,0.00013,4.45311]
[1780506712158,47.52,65756.52,143.3,0.09177,0.00013,4.45311]
[1780506712511,47.52,65747.97,143.3,0.09068,0.00013,4.41329]
[1780506714756,47.52,65744.2,143.3,0.09021,0.00013,4.39591]
[1780506715533,47.53,65738.58,143.3,0.08951,0.00013,4.37019]
[1780506720376,47.53,65737.93,143.3,0.08946,0.00013,4.36815]
[1780506722278,47.54,65738.69,143.3,0.08957,0.00013,4.37217]
[1780506722583,47.54,65728.25,143.3,0.08826,0.00012,4.3241]
[1780506723030,47.54,65728.25,143.3,0.08826,0.00012,4.3241]
[1780506724512,47.54,65728.23,143.3,0.08827,0.00012,4.32434]
[1780506726611,47.54,65736.88,143.3,0.08938,0.00013,4.36534]
[1780506727024,47.54,65736.88,143.3,0.08938,0.00013,4.36534]
[1780506728234,47.55,65733.42,143.3,0.08895,0.00013,4.34957]
[1780506728341,47.55,65733.42,143.3,0.08895,0.00013,4.34957]
[1780506733779,47.55,65737.55,143.3,0.08951,0.00013,4.37007]
[1780506733852,47.56,65743.31,143.3,0.09024,0.00013,4.39706]
[1780506737220,47.56,65741.71,143.3,0.09006,0.00013,4.3902]
[1780506740333,47.56,65740.06,143.3,0.08987,0.00013,4.38319]
[1780506740655,47.56,65740.06,143.3,0.08987,0.00013,4.38319]
[1780506740711,47.56,65748.77,143.3,0.09098,0.00013,4.42392]
[1780506741062,47.56,65748.77,143.3,0.09098,0.00013,4.42392]
[1780506741717,47.57,65754.26,143.3,0.09168,0.00013,4.44969]
[1780506746752,47.57,65755.3,143.3,0.09183,0.00013,4.45512]
[1780506750086,47.57,65754.17,143.3,0.09169,0.00013,4.45015]
[1780506750345,47.57,65754.17,143.3,0.09169,0.00013,4.45015]
[1780506750780,47.57,65743.57,143.3,0.09035,0.00013,4.40086]
[1780506751818,47.57,65743.57,143.3,0.09035,0.00013,4.40086]
[1780506751882,47.57,65737.76,143.3,0.08949,0.00013,4.36707]
[1780506752919,47.57,65737.76,143.3,0.08949,0.00013,4.36707]
[1780506757285,47.58,65732.83,143.3,0.08891,0.00013,4.34536]
[1780506759346,47.58,65726.72,143.3,0.08816,0.00012,4.31766]
[1780506759382,47.58,65726.72,143.3,0.08816,0.00012,4.31766]
[1780506759704,47.58,65726.72,143.3,0.08816,0.00012,4.31766]
[1780506759964,47.58,65714.64,143.3,0.08667,0.00012,4.26243]
[1780506760420,47.58,65714.64,143.3,0.08667,0.00012,4.26243]
[1780506760850,47.58,65707.31,143.3,0.08578,0.00012,4.22905]
[1780506765900,47.59,65708.39,143.3,0.08594,0.00012,4.23501]
[1780506766900,47.59,65720.01,143.3,0.08737,0.00012,4.28844]
[1780506770927,47.59,65715.11,143.3,0.08678,0.00012,4.2664]
[1780506771935,47.6,65709.52,143.3,0.0861,0.00012,4.24095]
[1780506772942,47.6,65702.79,143.3,0.08528,0.00012,4.21042]
[1780506773949,47.6,65692.82,143.3,0.08408,0.00012,4.16536]
[1780506775765,47.6,65689.7,143.3,0.08372,0.00012,4.15155]
[1780506780925,47.61,65690.48,143.3,0.08386,0.00012,4.15678]
[1780506780929,47.61,65690.48,143.3,0.08386,0.00012,4.15678]
[1780506781108,47.61,65690.67,143.3,0.08388,0.00012,4.15781]
[1780506781497,47.61,65690.67,143.3,0.08388,0.00012,4.15781]
[1780506781546,47.61,65690.67,143.3,0.08388,0.00012,4.15781]
[1780506782006,47.61,65702.77,143.3,0.08535,0.00012,4.21291]
[1780506782134,47.61,65702.77,143.3,0.08535,0.00012,4.21291]
[1780506783728,47.61,65706.06,143.3,0.08575,0.00012,4.22811]
[1780506784020,47.61,65695.28,143.3,0.08445,0.00012,4.17926]
[1780506784406,47.61,65695.28,143.3,0.08445,0.00012,4.17926]
[1780506785042,47.61,65695.28,143.3,0.08445,0.00012,4.17926]
[1780506785593,47.62,65696.67,143.3,0.08463,0.00012,4.18587]
[1780506785717,47.62,65696.67,143.3,0.08463,0.00012,4.18587]
[1780506786034,47.62,65703.13,143.3,0.08542,0.00012,4.21554]
[1780506787041,47.62,65709.84,143.3,0.08624,0.00012,4.24636]
[1780506787191,47.62,65709.84,143.3,0.08624,0.00012,4.24636]
[1780506788354,47.62,65710.63,143.3,0.08634,0.00012,4.25015]
[1780506789151,47.62,65708.06,143.3,0.08603,0.00012,4.23857]
[1780506790741,47.62,65707.01,143.3,0.08591,0.00012,4.23394]
[1780506792171,47.62,65704.38,143.3,0.08559,0.00012,4.22212]
[1780506793539,47.62,65703.01,143.3,0.08543,0.00012,4.2159]
[1780506794850,47.62,65699.5,143.3,0.08501,0.00012,4.20002]
[1780506797081,47.63,65697.12,143.3,0.08473,0.00012,4.18953]
[1780506797246,47.63,65697.12,143.3,0.08473,0.00012,4.18953]
[1780506797745,47.63,65697.12,143.3,0.08473,0.00012,4.18953]
[1780506798808,47.63,65697.83,143.3,0.08483,0.00012,4.19326]
[1780506800241,47.63,65697.09,143.3,0.08474,0.00012,4.19015]
[1780506802148,47.63,65691.36,143.3,0.08407,0.00012,4.16491]
[1780506803301,47.63,65691.36,143.3,0.08407,0.00012,4.16491]
[1780506806431,47.64,65689.25,143.3,0.08385,0.00012,4.1566]
[1780506806532,47.64,65682.25,143.3,0.08302,0.00012,4.12518]
[1780506809824,47.65,65673.96,143.3,0.08206,0.00012,4.08847]
[1780506811211,47.65,65682.15,143.3,0.08291,0.00012,4.11868]
[1780506813795,47.65,65685.08,143.3,0.08327,0.00012,4.13213]
[1780506816959,47.65,65680.06,143.3,0.08269,0.00012,4.11031]
[1780506817306,47.65,65680.06,143.3,0.08269,0.00012,4.11031]
[1780506818001,47.65,65680.06,143.3,0.08269,0.00012,4.11031]
[1780506818038,47.65,65674.57,143.3,0.08205,0.00012,4.08584]
[1780506819454,47.66,65668.36,143.3,0.08132,0.00012,4.05829]
[1780506821542,47.66,65672.18,143.3,0.08177,0.00012,4.07539]
[1780506821619,47.66,65673.49,143.3,0.08194,0.00012,4.08157]
[1780506822302,47.66,65678.93,143.3,0.08258,0.00012,4.106]
[1780506826744,47.66,65679.85,143.3,0.0827,0.00012,4.11074]
[1780506826857,47.66,65677.42,143.3,0.08243,0.00012,4.10019]
[1780506827337,47.66,65669.52,143.3,0.08149,0.00012,4.06477]
[1780506831012,47.67,65662.08,143.3,0.08064,0.00012,4.03214]
[1780506831867,47.67,65646.67,143.3,0.07887,0.00011,3.96397]
[1780506835393,47.67,65638.96,143.3,0.07801,0.00011,3.93089]
[1780506840428,47.68,65638.53,143.3,0.07799,0.00011,3.92992]
[1780506844056,47.69,65645.01,143.3,0.07877,0.00011,3.95998]
[1780506848484,47.7,65636.9,143.3,0.07789,0.00011,3.92604]
[1780506853521,47.71,65638.79,143.3,0.07816,0.00011,3.93639]
[1780506856548,47.72,65646.14,143.3,0.07902,0.00011,3.96991]
[1780506861583,47.73,65639.26,143.3,0.07828,0.00011,3.94102]
[1780506865611,47.73,65648.52,143.3,0.07937,0.00011,3.98325]
[1780506870689,47.74,65652.63,143.3,0.07987,0.00012,4.0025]
[1780506874258,47.75,65651.7,143.3,0.07967,0.00012,3.99254]
[1780506874784,47.75,65662.44,143.3,0.08092,0.00012,4.04058]
[1780506880099,47.76,65660.34,143.3,0.08071,0.00012,4.03229]
[1780506881444,47.76,65659.62,143.3,0.08064,0.00012,4.02965]
[1780506881938,47.76,65659.62,143.3,0.08064,0.00012,4.02965]
[1780506882015,47.76,65659.62,143.3,0.08064,0.00012,4.02965]
[1780506882095,47.76,65650.67,143.3,0.07961,0.00012,3.99023]
[1780506882730,47.76,65644.15,143.3,0.07887,0.00011,3.96167]
[1780506883593,47.76,65644.15,143.3,0.07887,0.00011,3.96167]
[1780506884859,47.76,65644.3,143.3,0.0789,0.00011,3.96264]
[1780506885974,47.77,65644.3,143.3,0.0789,0.00011,3.96294]
[1780506887766,47.77,65637.83,143.3,0.07819,0.00011,3.9354]
[1780506889003,47.77,65637.83,143.3,0.07819,0.00011,3.9354]
[1780506888960,47.77,65630.21,143.3,0.07734,0.00011,3.90233]
[1780506889963,47.77,65621.16,143.3,0.07632,0.00011,3.86282]
[1780506895837,47.79,65620.9,143.3,0.07638,0.00011,3.86478]
[1780506899865,47.8,65629.35,143.3,0.07737,0.00011,3.90356]
[1780506902886,47.81,65638.48,143.3,0.07844,0.00011,3.94484]
[1780506904074,47.81,65638.48,143.3,0.07844,0.00011,3.94484]
[1780506904618,47.81,65641.86,143.3,0.07883,0.00011,3.96005]
[1780506904767,47.81,65641.86,143.3,0.07883,0.00011,3.96005]
[1780506905088,47.81,65650.72,143.3,0.07986,0.00012,3.9995]
[1780506905257,47.81,65650.72,143.3,0.07986,0.00012,3.9995]
[1780506907519,47.82,65652.35,143.3,0.08006,0.00012,4.00722]
[1780506907922,47.82,65644.35,143.3,0.07914,0.00011,3.97207]
[1780506908650,47.82,65644.35,143.3,0.07914,0.00011,3.97207]
[1780506908653,47.82,65644.35,143.3,0.07914,0.00011,3.97207]
[1780506909061,47.82,65644.35,143.3,0.07914,0.00011,3.97207]
[1780506909079,47.82,65644.35,143.3,0.07914,0.00011,3.97207]
[1780506909245,47.82,65644.87,143.3,0.07921,0.00011,3.97464]
[1780506909264,47.82,65644.87,143.3,0.07921,0.00011,3.97464]
[1780506909591,47.82,65644.87,143.3,0.07921,0.00011,3.97464]
[1780506909652,47.82,65644.87,143.3,0.07921,0.00011,3.97464]
[1780506909986,47.82,65644.87,143.3,0.07921,0.00011,3.97464]
[1780506909990,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506910482,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506910488,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506910517,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506910714,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506910726,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506911023,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506911081,47.82,65657.68,143.3,0.0807,0.00012,4.03167]
[1780506911124,47.82,65659.12,143.3,0.08087,0.00012,4.03826]
[1780506911645,47.82,65659.12,143.3,0.08087,0.00012,4.03826]
[1780506911953,47.82,65652.1,143.3,0.08006,0.00012,4.0073]
[1780506912704,47.82,65652.1,143.3,0.08006,0.00012,4.0073]
[1780506916126,47.83,65646.87,143.3,0.07948,0.00011,3.98506]
[1780506916989,47.83,65638.07,143.3,0.07848,0.00011,3.94649]
[1780506918116,47.83,65646.8,143.3,0.07949,0.00011,3.98524]
[1780506922026,47.84,65652.78,143.3,0.0802,0.00012,4.01255]
[1780506922968,47.84,65652.78,143.3,0.0802,0.00012,4.01255]
[1780506928210,47.84,65653.03,143.3,0.08026,0.00012,4.01481]
[1780506928576,47.85,65657.74,143.3,0.08081,0.00012,4.03594]
[1780506928640,47.85,65657.74,143.3,0.08081,0.00012,4.03594]
[1780506928765,47.85,65657.74,143.3,0.08081,0.00012,4.03594]
[1780506929035,47.85,65657.74,143.3,0.08081,0.00012,4.03594]
[1780506929086,47.85,65657.74,143.3,0.08081,0.00012,4.03594]
[1780506929186,47.85,65681.16,143.3,0.08357,0.00012,4.14085]
[1780506930010,47.85,65681.16,143.3,0.08357,0.00012,4.14085]
[1780506930082,47.85,65688.95,143.3,0.0845,0.00012,4.17606]
[1780506930339,47.85,65688.95,143.3,0.0845,0.00012,4.17606]
[1780506930372,47.85,65688.95,143.3,0.0845,0.00012,4.17606]
[1780506931382,47.85,65690.0,143.3,0.08451,0.00012,4.17393]
[1780506931455,47.85,65690.0,143.3,0.08451,0.00012,4.17393]
[1780506931627,47.85,65690.0,143.3,0.08451,0.00012,4.17393]
[1780506932105,47.85,65690.0,143.3,0.08451,0.00012,4.17393]
[1780506932187,47.85,65680.95,143.3,0.08343,0.00012,4.13317]
[1780506932962,47.85,65680.95,143.3,0.08343,0.00012,4.13317]
[1780506934412,47.85,65677.18,143.3,0.08298,0.00012,4.11637]
[1780506938045,47.85,65683.74,143.3,0.08377,0.00012,4.14613]
[1780506938095,47.85,65683.74,143.3,0.08377,0.00012,4.14613]
[1780506938262,47.85,65679.44,143.3,0.08326,0.00012,4.12686]
[1780506938974,47.85,65679.44,143.3,0.08326,0.00012,4.12686]
[1780506939145,47.85,65673.54,143.3,0.08256,0.00012,4.10045]
[1780506940010,47.85,65673.54,143.3,0.08256,0.00012,4.10045]
[1780506940152,47.85,65672.68,143.3,0.08246,0.00012,4.0967]
[1780506945187,47.85,65664.87,143.3,0.08156,0.00012,4.06219]
[1780506946194,47.85,65674.03,143.3,0.08264,0.00012,4.10325]
[1780506947056,47.85,65674.03,143.3,0.08264,0.00012,4.10325]
[1780506947058,47.85,65674.03,143.3,0.08264,0.00012,4.10325]
[1780506947200,47.85,65677.79,143.3,0.08308,0.00012,4.12016]
[1780506948228,47.85,65677.79,143.3,0.08308,0.00012,4.12016]
[1780506948769,47.86,65679.61,143.3,0.0833,0.00012,4.1284]
[1780506949215,47.86,65685.86,143.3,0.08405,0.00012,4.15659]
[1780506949290,47.86,65685.86,143.3,0.08405,0.00012,4.15659]
[1780506949432,47.86,65685.86,143.3,0.08405,0.00012,4.15659]
[1780506950222,47.86,65692.96,143.3,0.0849,0.00012,4.18875]
[1780506950644,47.86,65692.96,143.3,0.0849,0.00012,4.18875]
[1780506951770,47.86,65696.21,143.3,0.0853,0.00012,4.20355]
[1780506952306,47.86,65692.3,143.3,0.08483,0.00012,4.18591]
[1780506952319,47.86,65692.3,143.3,0.08483,0.00012,4.18591]
[1780506952359,47.86,65692.3,143.3,0.08483,0.00012,4.18591]
[1780506952997,47.86,65692.3,143.3,0.08483,0.00012,4.18591]
[1780506953551,47.86,65690.47,143.3,0.08461,0.00012,4.17768]
[1780506954108,47.86,65690.47,143.3,0.08461,0.00012,4.17768]
[1780506956405,47.86,65690.55,143.3,0.08463,0.00012,4.17827]
[1780506960299,47.86,65695.06,143.3,0.08517,0.00012,4.19889]
[1780506960346,47.86,65695.06,143.3,0.08517,0.00012,4.19889]
[1780506961454,47.86,65696.6,143.3,0.08536,0.00012,4.20592]
[1780506963012,47.86,65700.36,143.3,0.08582,0.00012,4.22302]
[1780506963070,47.86,65706.44,143.3,0.08656,0.00012,4.25079]
[1780506963577,47.86,65706.44,143.3,0.08656,0.00012,4.25079]
[1780506963619,47.86,65715.57,143.3,0.08769,0.00012,4.29247]
[1780506964329,47.86,65722.11,143.3,0.0885,0.00012,4.32248]
[1780506965831,47.86,65722.11,143.3,0.0885,0.00012,4.32248]
[1780506965866,47.86,65713.09,143.3,0.08738,0.00012,4.28122]
[1780506968158,47.86,65707.44,143.3,0.0867,0.00012,4.25574]
[1780506969684,47.86,65696.94,143.3,0.08542,0.00012,4.20817]
[1780506973397,47.87,65704.22,143.3,0.08633,0.00012,4.24215]
[1780506976491,47.87,65707.77,143.3,0.08678,0.00012,4.25878]
[1780506976662,47.87,65707.77,143.3,0.08678,0.00012,4.25878]
[1780506978683,47.87,65709.75,143.3,0.08703,0.00012,4.268]
[1780506979122,47.88,65697.99,143.3,0.0856,0.00012,4.21485]
[1780506979815,47.88,65697.99,143.3,0.0856,0.00012,4.21485]
[1780506979884,47.88,65677.28,143.3,0.08313,0.00012,4.12178]
[1780506980781,47.88,65677.28,143.3,0.08313,0.00012,4.12178]
[1780506981176,47.88,65677.28,143.3,0.08313,0.00012,4.12178]
[1780506981264,47.88,65671.02,143.3,0.0824,0.00012,4.09412]
[1780506981537,47.88,65671.02,143.3,0.0824,0.00012,4.09412]
[1780506981824,47.88,65672.08,143.3,0.08252,0.00012,4.09887]
[1780506982889,47.88,65665.83,143.3,0.0818,0.00012,4.07126]
[1780506984164,47.88,65665.83,141.2,0.0818,0.00012,4.07126]
[1780506984171,47.88,65665.83,141.2,0.0818,0.00012,4.07126]
[1780506984231,47.88,65664.63,141.2,0.08166,0.00012,4.06609]
[1780506986798,47.9,65655.0,141.2,0.0806,0.00012,4.02544]
[1780506993010,47.92,65652.49,141.2,0.08027,0.00012,4.01064]
[1780506994776,47.92,65659.92,141.2,0.08117,0.00012,4.04512]
[1780506994878,47.93,65654.64,141.2,0.0806,0.00012,4.02318]
[1780507000828,47.95,65654.41,141.2,0.08065,0.00012,4.02521]
[1780507002899,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507002964,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003059,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003113,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003146,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003188,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003282,47.97,65654.11,141.2,0.08068,0.00012,4.02615]
[1780507003224,47.97,65641.95,141.2,0.0793,0.00011,3.97322]
[1780507003363,47.97,65641.95,141.2,0.0793,0.00011,3.97322]
[1780507003403,47.97,65641.95,141.2,0.0793,0.00011,3.97322]
[1780507003482,47.97,65641.95,141.2,0.0793,0.00011,3.97322]
[1780507003485,47.97,65641.95,141.2,0.0793,0.00011,3.97322]
[1780507003892,47.97,65631.45,141.2,0.07812,0.00011,3.92798]
[1780507007820,48.04,65632.73,141.2,0.07855,0.00011,3.94436]
[1780507007876,48.04,65637.89,141.2,0.07916,0.00011,3.96786]
[1780507009072,48.05,65643.62,141.2,0.07984,0.00011,3.9939]
[1780507010071,48.05,65660.7,141.2,0.08184,0.00012,4.07028]
[1780507015630,48.07,65665.51,141.2,0.08248,0.00012,4.09437]
[1780507016592,48.07,65666.69,141.2,0.08263,0.00012,4.10028]
[1780507016694,48.07,65666.69,141.2,0.08263,0.00012,4.10028]
[1780507016840,48.08,65673.78,141.2,0.0835,0.00012,4.13322]
[1780507017351,48.08,65673.78,141.2,0.0835,0.00012,4.13322]
[1780507018747,48.08,65678.3,141.2,0.08404,0.00012,4.15348]
[1780507019159,48.08,65678.3,141.2,0.08404,0.00012,4.15348]
[1780507021050,48.09,65681.76,141.2,0.08448,0.00012,4.17014]
[1780507022197,48.1,65682.23,141.2,0.08458,0.00012,4.1737]
[1780507022273,48.1,65672.89,141.2,0.08348,0.00012,4.13233]
[1780507022754,48.1,65678.01,141.2,0.08409,0.00012,4.15526]
[1780507023403,48.1,65678.01,141.2,0.08409,0.00012,4.15526]
[1780507024475,48.1,65677.4,141.2,0.08404,0.00012,4.1533]
[1780507024953,48.1,65677.4,141.2,0.08404,0.00012,4.1533]
[1780507029264,48.13,65685.89,141.2,0.08517,0.00012,4.1957]
[1780507035291,48.15,65688.5,141.2,0.08557,0.00012,4.21075]
[1780507036957,48.16,65685.67,141.2,0.08527,0.00012,4.19929]
[1780507038043,48.16,65684.57,141.2,0.08515,0.00012,4.195]
[1780507039171,48.17,65693.33,141.2,0.08624,0.00012,4.23564]
[1780507040897,48.18,65682.74,141.2,0.085,0.00012,4.18911]
[1780507041904,48.18,65676.57,141.2,0.08428,0.00012,4.16208]
[1780507042650,48.18,65676.57,141.2,0.08428,0.00012,4.16208]
[1780507043211,48.18,65676.57,141.2,0.08428,0.00012,4.16208]
[1780507045236,48.19,65673.75,141.2,0.08398,0.00012,4.15089]
[1780507047254,48.2,65673.59,141.2,0.08399,0.00012,4.15146]
[1780507048775,48.2,65668.49,141.2,0.08342,0.00012,4.12975]
[1780507049708,48.21,65668.4,141.2,0.08342,0.00012,4.12993]
[1780507050127,48.21,65676.18,141.2,0.08436,0.00012,4.16529]
[1780507050656,48.21,65676.18,141.2,0.08436,0.00012,4.16529]
[1780507052011,48.21,65674.86,141.2,0.0841,0.00012,4.15301]
[1780507052714,48.22,65675.01,141.2,0.08413,0.00012,4.15422]
[1780507052926,48.22,65675.01,141.2,0.08413,0.00012,4.15422]
[1780507053089,48.22,65675.01,141.2,0.08413,0.00012,4.15422]
[1780507057673,48.23,65675.76,141.2,0.08429,0.00012,4.16023]
[1780507062049,48.25,65685.85,141.2,0.08557,0.00012,4.2081]
[1780507063481,48.25,65688.11,141.2,0.08585,0.00012,4.21873]
[1780507064063,48.25,65688.11,141.2,0.08585,0.00012,4.21873]
[1780507065074,48.26,65678.87,141.2,0.08477,0.00012,4.1781]
[1780507067088,48.26,65688.01,141.2,0.08589,0.00012,4.22019]
[1780507068245,48.26,65696.02,141.2,0.08688,0.00012,4.25677]
[1780507072271,48.27,65696.22,141.2,0.08693,0.00012,4.25879]
[1780507073130,48.28,65708.4,141.2,0.08845,0.00012,4.31495]
[1780507078165,48.32,65701.31,141.2,0.08776,0.00012,4.2893]
[1780507082279,48.33,65712.92,141.2,0.08923,0.00012,4.34357]
[1780507083210,48.33,65724.09,141.2,0.09065,0.00013,4.39553]
[1780507085224,48.34,65730.23,141.2,0.09144,0.00013,4.42436]
[1780507086230,48.34,65737.66,141.2,0.09239,0.00013,4.45886]
[1780507089252,48.34,65726.68,141.2,0.09102,0.00013,4.40911]
[1780507090260,48.34,65720.68,141.2,0.09028,0.00013,4.38194]
[1780507093388,48.35,65713.83,141.2,0.08945,0.00012,4.35174]
[1780507096959,48.36,65710.08,141.2,0.08902,0.00012,4.33589]
[1780507097258,48.36,65710.08,141.2,0.08902,0.00012,4.33589]
[1780507098405,48.36,65719.41,141.2,0.09021,0.00012,4.37931]
[1780507100401,48.37,65724.81,141.2,0.0909,0.00013,4.40474]
[1780507101341,48.37,65733.34,141.2,0.09199,0.00013,4.44424]
[1780507106119,48.38,65737.57,141.2,0.09256,0.00013,4.46474]
[1780507106380,48.38,65742.52,141.2,0.09319,0.00013,4.48782]
[1780507107386,48.38,65753.73,141.2,0.09464,0.00013,4.53996]
[1780507108400,48.38,65753.73,141.2,0.09464,0.00013,4.53996]
[1780507108588,48.38,65756.3,141.2,0.09498,0.00013,4.55204]
[1780507109094,48.38,65756.3,141.2,0.09498,0.00013,4.55204]
[1780507109379,48.38,65756.3,141.2,0.09498,0.00013,4.55204]
[1780507109399,48.38,65758.01,141.2,0.0952,0.00013,4.55986]
[1780507110357,48.38,65758.01,141.2,0.0952,0.00013,4.55986]
[1780507110407,48.38,65758.49,141.2,0.09526,0.00013,4.56196]
[1780507111528,48.38,65759.99,141.2,0.09532,0.00013,4.56173]
[1780507112711,48.38,65763.13,141.2,0.09573,0.00013,4.57623]
[1780507113221,48.38,65763.13,141.2,0.09573,0.00013,4.57623]
[1780507114606,48.37,65767.42,141.2,0.09628,0.00013,4.59609]
[1780507117836,48.37,65762.01,141.2,0.09556,0.00013,4.57043]
[1780507119284,48.37,65761.2,141.2,0.09545,0.00013,4.5664]
[1780507119409,48.37,65761.2,141.2,0.09545,0.00013,4.5664]
[1780507119469,48.37,65768.46,141.2,0.09639,0.00013,4.60011]
[1780507123461,48.37,65769.46,141.2,0.09653,0.00013,4.60498]
[1780507123730,48.37,65767.87,141.2,0.09632,0.00013,4.59763]
[1780507124450,48.37,65767.87,141.2,0.09632,0.00013,4.59763]
[1780507125176,48.37,65758.93,141.2,0.09515,0.00013,4.55569]
[1780507125722,48.37,65758.93,141.2,0.09515,0.00013,4.55569]
[1780507125749,48.37,65758.93,141.2,0.09515,0.00013,4.55569]
[1780507125781,48.37,65758.93,141.2,0.09515,0.00013,4.55569]
[1780507125815,48.37,65758.93,141.2,0.09515,0.00013,4.55569]
[1780507126402,48.37,65753.69,141.2,0.09447,0.00013,4.53127]
[1780507127084,48.37,65753.69,141.2,0.09447,0.00013,4.53127]
[1780507127165,48.37,65747.68,141.2,0.09369,0.00013,4.50339]
[1780507127591,48.37,65747.68,141.2,0.09369,0.00013,4.50339]
[1780507127892,48.37,65755.57,141.2,0.09471,0.00013,4.53997]
[1780507131286,48.37,65755.13,141.2,0.09465,0.00013,4.53776]
[1780507131684,48.37,65756.8,141.2,0.09486,0.00013,4.54534]
[1780507132432,48.37,65769.48,141.2,0.09652,0.00013,4.6045]
[1780507137138,48.37,65775.97,141.2,0.09738,0.00013,4.63517]
[1780507137653,48.37,65775.97,141.2,0.09738,0.00013,4.63517]
[1780507137906,48.37,65785.82,141.2,0.09869,0.00013,4.68141]
[1780507139462,48.37,65785.82,141.2,0.09869,0.00013,4.68141]
[1780507140382,48.37,65787.75,141.2,0.09895,0.00013,4.69045]
[1780507141796,48.37,65794.55,141.2,0.09986,0.00013,4.72259]
[1780507142360,48.37,65794.55,141.2,0.09986,0.00013,4.72259]
[1780507142388,48.37,65805.41,141.2,0.10133,0.00014,4.77391]
[1780507143842,48.37,65809.07,141.2,0.10182,0.00014,4.79119]
[1780507145341,48.37,65806.16,141.2,0.10143,0.00014,4.77738]
[1780507146010,48.37,65806.78,141.2,0.10151,0.00014,4.78022]
[1780507146076,48.37,65806.78,141.2,0.10151,0.00014,4.78022]
[1780507147082,48.37,65806.56,141.2,0.10148,0.00014,4.77912]
[1780507147182,48.37,65813.52,141.2,0.10243,0.00014,4.81211]
[1780507148290,48.37,65813.52,141.2,0.10243,0.00014,4.81211]
[1780507148853,48.37,65813.74,141.2,0.10246,0.00014,4.81311]
[1780507149065,48.37,65813.74,141.2,0.10246,0.00014,4.81311]
[1780507149268,48.37,65813.74,141.2,0.10246,0.00014,4.81311]
[1780507149427,48.37,65813.74,141.2,0.10246,0.00014,4.81311]
[1780507149459,48.37,65817.36,141.2,0.10295,0.00014,4.83025]
[1780507149689,48.37,65826.71,141.2,0.10424,0.00014,4.87485]
[1780507150873,48.37,65826.71,141.2,0.10424,0.00014,4.87485]
[1780507151098,48.37,65826.71,141.2,0.10424,0.00014,4.87485]
[1780507151920,48.37,65827.19,141.2,0.1043,0.00014,4.87701]
[1780507151944,48.37,65827.19,141.2,0.1043,0.00014,4.87701]
[1780507152802,48.37,65823.78,141.2,0.10383,0.00014,4.86067]
[1780507156974,48.36,65823.85,141.2,0.10383,0.00014,4.86081]
[1780507157266,48.36,65824.26,141.2,0.10389,0.00014,4.86264]
[1780507158136,48.36,65811.74,141.2,0.10216,0.00014,4.80293]
[1780507163181,48.36,65815.6,141.2,0.10268,0.00014,4.82101]
[1780507163786,48.36,65805.96,141.2,0.10136,0.00014,4.77501]
[1780507166984,48.36,65814.19,141.2,0.10248,0.00014,4.81395]
[1780507168424,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507168639,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507168736,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507168741,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507168806,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507168876,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507169195,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507169329,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507169457,48.36,65820.28,141.2,0.10331,0.00014,4.8428]
[1780507169398,48.36,65827.78,141.2,0.10435,0.00014,4.87857]
[1780507170037,48.36,65827.78,141.2,0.10435,0.00014,4.87857]
[1780507170170,48.36,65827.78,141.2,0.10435,0.00014,4.87857]
[1780507170213,48.36,65846.43,141.2,0.10696,0.00014,4.96801]
[1780507171439,48.36,65854.9,141.2,0.10802,0.00014,5.00126]
[1780507171957,48.36,65854.9,141.2,0.10802,0.00014,5.00126]
[1780507172496,48.35,65850.96,141.2,0.10745,0.00014,4.98198]
[1780507174148,48.35,65856.12,141.2,0.10819,0.00014,5.00682]
[1780507178911,48.35,65854.8,141.2,0.10799,0.00014,5.00021]
[1780507179487,48.35,65854.8,141.2,0.10799,0.00014,5.00021]
[1780507180465,48.35,65853.23,141.2,0.10777,0.00014,4.99259]
[1780507180473,48.35,65853.2,141.2,0.10776,0.00014,4.99241]
[1780507180606,48.35,65853.2,141.2,0.10776,0.00014,4.99241]
[1780507181206,48.35,65853.2,141.2,0.10776,0.00014,4.99241]
[1780507181288,48.35,65853.2,141.2,0.10776,0.00014,4.99241]
[1780507181335,48.35,65844.11,141.2,0.10647,0.00014,4.94853]
[1780507181922,48.35,65833.4,141.2,0.10497,0.00014,4.89715]
[1780507182793,48.35,65833.4,141.2,0.10497,0.00014,4.89715]
[1780507182905,48.35,65833.4,141.2,0.10497,0.00014,4.89715]
[1780507182934,48.35,65837.08,141.2,0.10548,0.00014,4.91474]
[1780507184128,48.35,65837.08,141.2,0.10548,0.00014,4.91474]
[1780507184285,48.35,65837.08,141.2,0.10548,0.00014,4.91474]
[1780507184297,48.35,65845.42,141.2,0.10665,0.00014,4.9547]
[1780507184946,48.35,65837.73,141.2,0.10557,0.00014,4.91777]
[1780507186379,48.35,65837.73,141.2,0.10557,0.00014,4.91777]
[1780507187249,48.35,65837.08,141.2,0.10548,0.00014,4.91462]
[1780507187296,48.35,65836.09,141.2,0.10534,0.00014,4.90989]
[1780507193367,48.35,65836.87,141.2,0.10544,0.00014,4.91323]
[1780507194205,48.35,65836.23,141.2,0.10534,0.00014,4.90992]
[1780507195100,48.35,65834.54,141.2,0.1051,0.00014,4.9017]
[1780507201058,48.34,65836.18,141.2,0.10531,0.00014,4.90889]
[1780507202196,48.34,65836.18,141.2,0.10531,0.00014,4.90889]
[1780507202531,48.34,65836.67,141.2,0.10538,0.00014,4.91127]
[1780507203073,48.34,65845.31,141.2,0.10659,0.00014,4.95279]
[1780507203627,48.34,65845.31,141.2,0.10659,0.00014,4.95279]
[1780507204216,48.34,65840.42,141.2,0.1059,0.00014,4.9291]
[1780507205676,48.34,65840.67,141.2,0.10594,0.00014,4.9303]
[1780507208714,48.34,65837.95,141.2,0.10555,0.00014,4.91727]
[1780507208729,48.34,65837.95,141.2,0.10555,0.00014,4.91727]
[1780507209115,48.34,65836.12,141.2,0.10529,0.00014,4.90836]
[1780507214150,48.34,65836.66,141.2,0.10535,0.00014,4.91039]
[1780507219185,48.33,65834.83,141.2,0.10508,0.00014,4.90109]
[1780507224220,48.33,65839.87,141.2,0.10577,0.00014,4.92467]
[1780507229255,48.33,65836.29,141.2,0.10525,0.00014,4.90684]
[1780507231355,48.33,65831.75,141.2,0.10461,0.00014,4.88498]
[1780507231498,48.33,65831.75,141.2,0.10461,0.00014,4.88498]
[1780507231529,48.32,65827.28,141.2,0.10386,0.00014,4.85631]
[1780507232120,48.32,65827.28,141.2,0.10386,0.00014,4.85631]
[1780507232279,48.32,65806.52,141.2,0.10101,0.00014,4.75753]
[1780507233505,48.32,65795.83,141.2,0.09955,0.00013,4.70664]
[1780507235315,48.32,65802.71,141.2,0.10048,0.00014,4.73902]
[1780507236083,48.32,65802.71,141.2,0.10048,0.00014,4.73902]
[1780507237348,48.32,65804.7,141.2,0.10074,0.00014,4.74832]
[1780507240752,48.32,65799.77,141.2,0.10006,0.00014,4.72456]
[1780507240820,48.32,65799.77,141.2,0.10006,0.00014,4.72456]
[1780507243290,48.32,65795.25,141.2,0.09945,0.00013,4.70304]
[1780507245929,48.32,65795.54,141.2,0.09948,0.00013,4.70417]
[1780507246564,48.32,65785.99,141.2,0.0982,0.00013,4.65911]
[1780507247038,48.32,65785.99,141.2,0.0982,0.00013,4.65911]
[1780507247172,48.32,65785.99,141.2,0.0982,0.00013,4.65911]
[1780507247497,48.32,65776.04,141.2,0.09688,0.00013,4.61243]
[1780507247751,48.32,65776.04,141.2,0.09688,0.00013,4.61243]
[1780507247763,48.32,65776.04,141.2,0.09688,0.00013,4.61243]
[1780507248018,48.32,65776.04,141.2,0.09688,0.00013,4.61243]
[1780507248045,48.32,65776.04,141.2,0.09688,0.00013,4.61243]
[1780507248417,48.31,65766.53,141.2,0.09563,0.00013,4.56779]
[1780507248732,48.31,65766.53,141.2,0.09563,0.00013,4.56779]
[1780507248894,48.31,65766.53,141.2,0.09563,0.00013,4.56779]
[1780507249424,48.31,65762.74,141.2,0.09513,0.00013,4.55008]
[1780507251386,48.31,65762.44,141.2,0.09509,0.00013,4.54859]
[1780507251542,48.31,65762.44,141.2,0.09509,0.00013,4.54859]
[1780507251556,48.31,65764.94,141.2,0.09541,0.00013,4.56015]
[1780507251955,48.31,65764.94,141.2,0.09541,0.00013,4.56015]
[1780507252210,48.31,65764.94,141.2,0.09541,0.00013,4.56015]
[1780507252445,48.31,65775.88,141.2,0.09685,0.00013,4.61122]
[1780507252965,48.31,65775.88,141.2,0.09685,0.00013,4.61122]
[1780507253005,48.31,65775.88,141.2,0.09685,0.00013,4.61122]
[1780507253519,48.31,65775.88,141.2,0.09685,0.00013,4.61122]
[1780507253571,48.31,65771.1,141.2,0.09621,0.00013,4.58875]
[1780507254898,48.31,65775.49,141.2,0.09679,0.00013,4.60921]
[1780507255530,48.31,65782.69,141.2,0.09774,0.00013,4.64286]
[1780507255869,48.31,65782.69,141.2,0.09774,0.00013,4.64286]
[1780507257767,48.31,65780.71,141.2,0.09747,0.00013,4.63328]
[1780507261512,48.31,65774.52,141.2,0.09664,0.00013,4.60374]
[1780507262055,48.31,65774.52,141.2,0.09664,0.00013,4.60374]
[1780507262285,48.31,65774.52,141.2,0.09664,0.00013,4.60374]
[1780507263528,48.31,65784.84,141.2,0.098,0.00013,4.65213]
[1780507264017,48.31,65784.84,141.2,0.098,0.00013,4.65213]
[1780507265178,48.31,65783.9,141.2,0.09788,0.00013,4.64773]
[1780507265612,48.31,65783.9,141.2,0.09788,0.00013,4.64773]
[1780507265629,48.31,65783.9,141.2,0.09788,0.00013,4.64773]
[1780507265552,48.31,65790.32,141.2,0.09873,0.00013,4.67795]
[1780507266283,48.31,65790.32,141.2,0.09873,0.00013,4.67795]
[1780507266555,48.31,65796.4,141.2,0.09955,0.00013,4.70659]
[1780507267828,48.31,65796.4,141.2,0.09955,0.00013,4.70659]
[1780507267879,48.31,65796.4,141.2,0.09955,0.00013,4.70659]
[1780507268545,48.31,65801.01,141.2,0.10017,0.00014,4.72838]
[1780507268618,48.31,65814.11,141.2,0.10195,0.00014,4.79042]
[1780507269170,48.31,65814.11,141.2,0.10195,0.00014,4.79042]
[1780507269518,48.31,65814.11,141.2,0.10195,0.00014,4.79042]
[1780507270262,48.31,65809.67,141.2,0.10134,0.00014,4.76933]
[1780507270537,48.31,65809.67,141.2,0.10134,0.00014,4.76933]
[1780507271786,48.3,65814.97,141.2,0.10206,0.00014,4.79427]
[1780507272287,48.3,65814.97,141.2,0.10206,0.00014,4.79427]
[1780507273604,48.3,65826.04,141.2,0.10357,0.00014,4.84653]
[1780507274103,48.3,65826.04,141.2,0.10357,0.00014,4.84653]
[1780507274611,48.3,65815.87,141.2,0.10217,0.00014,4.79806]
[1780507274817,48.3,65815.87,141.2,0.10217,0.00014,4.79806]
[1780507275516,48.3,65815.87,141.2,0.10217,0.00014,4.79806]
[1780507275621,48.3,65780.39,141.2,0.09738,0.00013,4.63028]
[1780507276628,48.3,65772.56,141.2,0.09634,0.00013,4.59319]
[1780507278642,48.3,65780.57,141.2,0.09739,0.00013,4.63068]
[1780507280207,48.3,65778.63,141.2,0.09714,0.00013,4.62159]
[1780507280246,48.3,65778.63,141.2,0.09714,0.00013,4.62159]
[1780507287705,48.29,65788.85,141.2,0.09847,0.00013,4.66861]
[1780507287720,48.29,65788.85,141.2,0.09847,0.00013,4.66861]
[1780507293067,48.29,65787.8,141.2,0.09818,0.00013,4.65574]
[1780507295814,48.28,65792.61,141.2,0.0988,0.00013,4.67768]
[1780507302010,48.28,65790.52,141.2,0.09849,0.00013,4.66688]
[1780507302811,48.27,65779.64,141.2,0.09703,0.00013,4.61537]
[1780507305618,48.27,65780.38,141.2,0.09712,0.00013,4.6186]
[1780507305832,48.27,65772.67,141.2,0.0961,0.00013,4.58237]
[1780507306940,48.27,65772.67,141.2,0.0961,0.00013,4.58237]
[1780507309167,48.27,65772.78,141.2,0.09611,0.00013,4.58267]
[1780507309780,48.27,65769.73,141.2,0.09571,0.00013,4.56842]
[1780507311975,48.27,65765.71,141.2,0.09518,0.00013,4.5496]
[1780507312181,48.27,65765.71,141.2,0.09518,0.00013,4.5496]
[1780507312210,48.27,65765.71,141.2,0.09518,0.00013,4.5496]
[1780507312356,48.27,65765.71,141.2,0.09518,0.00013,4.5496]
[1780507312431,48.27,65765.79,141.2,0.09519,0.00013,4.54995]
[1780507312952,48.27,65765.79,141.2,0.09519,0.00013,4.54995]
[1780507313471,48.27,65758.0,141.2,0.09418,0.00013,4.51358]
[1780507314528,48.27,65758.0,141.2,0.09418,0.00013,4.51358]
[1780507314565,48.27,65758.0,141.2,0.09418,0.00013,4.51358]
[1780507314667,48.27,65763.1,141.2,0.09484,0.00013,4.53719]
[1780507314895,48.27,65769.5,141.2,0.09567,0.00013,4.56703]
[1780507315753,48.27,65769.5,141.2,0.09567,0.00013,4.56703]
[1780507316860,48.27,65772.0,141.2,0.096,0.00013,4.5786]
[1780507317346,48.27,65772.0,141.2,0.096,0.00013,4.5786]
[1780507320554,48.27,65769.15,141.2,0.09561,0.00013,4.56492]
[1780507320555,48.27,65769.15,141.2,0.09561,0.00013,4.56492]
[1780507326126,48.26,65769.78,141.2,0.09568,0.00013,4.56721]
[1780507327380,48.26,65771.05,141.2,0.09584,0.00013,4.57303]
[1780507332975,48.26,65775.31,141.2,0.09638,0.00013,4.59222]
[1780507333675,48.26,65775.31,141.2,0.09638,0.00013,4.59222]
[1780507334225,48.26,65778.99,141.2,0.09686,0.00013,4.60927]
[1780507335285,48.26,65781.06,141.2,0.09713,0.00013,4.61898]
[1780507335328,48.26,65781.06,141.2,0.09713,0.00013,4.61898]
[1780507335651,48.26,65781.06,141.2,0.09713,0.00013,4.61898]
[1780507336013,48.25,65781.37,141.2,0.09714,0.00013,4.61926]
[1780507336664,48.25,65781.37,141.2,0.09714,0.00013,4.61926]
[1780507336817,48.25,65781.14,141.2,0.09711,0.00013,4.61821]
[1780507337051,48.25,65788.69,141.2,0.09811,0.00013,4.65369]
[1780507337930,48.25,65788.69,141.2,0.09811,0.00013,4.65369]
[1780507338519,48.25,65792.55,141.2,0.09863,0.00013,4.67183]
[1780507340203,48.25,65805.76,141.2,0.1004,0.00014,4.73385]
[1780507341765,48.25,65805.76,141.2,0.1004,0.00014,4.73385]
[1780507341685,48.25,65811.03,141.2,0.10113,0.00014,4.75928]
[1780507341855,48.25,65811.03,141.2,0.10113,0.00014,4.75928]
[1780507343925,48.25,65812.64,141.2,0.10135,0.00014,4.76699]
[1780507346108,48.24,65814.0,141.2,0.10148,0.00014,4.7717]
[1780507346795,48.23,65815.37,141.2,0.10163,0.00014,4.7767]
[1780507346890,48.23,65815.37,141.2,0.10163,0.00014,4.7767]
[1780507347625,48.23,65815.37,141.2,0.10163,0.00014,4.7767]
[1780507347717,48.23,65815.37,141.2,0.10163,0.00014,4.7767]
[1780507347677,48.22,65812.85,141.2,0.10126,0.00014,4.76393]
[1780507347789,48.22,65812.85,141.2,0.10126,0.00014,4.76393]
[1780507347957,48.22,65812.85,141.2,0.10126,0.00014,4.76393]
[1780507348628,48.22,65807.75,141.2,0.10056,0.00014,4.73961]
[1780507349362,48.22,65807.75,141.2,0.10056,0.00014,4.73961]
[1780507349367,48.22,65807.75,141.2,0.10056,0.00014,4.73961]
[1780507349684,48.22,65807.75,141.2,0.10056,0.00014,4.73961]
[1780507349718,48.22,65807.75,141.2,0.10056,0.00014,4.73961]
[1780507349748,48.22,65806.84,141.2,0.10041,0.00014,4.73419]
[1780507349983,48.22,65806.84,141.2,0.10041,0.00014,4.73419]
[1780507350143,48.22,65799.26,141.2,0.09938,0.00013,4.6983]
[1780507351526,48.22,65799.26,141.2,0.09938,0.00013,4.6983]
[1780507352306,48.22,65790.4,141.2,0.09806,0.00013,4.64926]
[1780507352930,48.22,65790.4,141.2,0.09806,0.00013,4.64926]
[1780507353690,48.22,65790.4,141.2,0.09806,0.00013,4.64926]
[1780507353693,48.22,65781.48,141.2,0.09689,0.00013,4.6078]
[1780507353926,48.22,65781.48,141.2,0.09689,0.00013,4.6078]
[1780507354181,48.22,65781.48,141.2,0.09689,0.00013,4.6078]
[1780507354355,48.22,65781.48,141.2,0.09689,0.00013,4.6078]
[1780507354670,48.22,65781.48,141.2,0.09689,0.00013,4.6078]
[1780507354790,48.22,65779.64,141.2,0.09665,0.00013,4.59929]
[1780507354946,48.22,65779.64,141.2,0.09665,0.00013,4.59929]
[1780507355268,48.22,65779.64,141.2,0.09665,0.00013,4.59929]
[1780507355287,48.22,65786.95,141.2,0.09762,0.00013,4.63361]
[1780507356298,48.22,65786.95,141.2,0.09762,0.00013,4.63361]
[1780507357022,48.22,65789.3,141.2,0.09795,0.00013,4.64531]
[1780507361058,48.23,65789.5,141.2,0.098,0.00013,4.64716]
[1780507361727,48.23,65789.5,141.2,0.098,0.00013,4.64716]
[1780507361739,48.23,65780.09,141.2,0.09674,0.00013,4.60258]
[1780507361995,48.23,65780.09,141.2,0.09674,0.00013,4.60258]
[1780507362227,48.23,65772.62,141.2,0.09576,0.00013,4.56761]
[1780507362872,48.23,65772.62,141.2,0.09576,0.00013,4.56761]
[1780507363482,48.23,65772.62,141.2,0.09576,0.00013,4.56761]
[1780507364018,48.23,65775.03,141.2,0.09608,0.00013,4.57909]
[1780507364235,48.23,65775.03,141.2,0.09608,0.00013,4.57909]
[1780507364741,48.23,65775.03,141.2,0.09608,0.00013,4.57909]
[1780507365524,48.23,65768.36,141.2,0.09522,0.00013,4.54849]
[1780507366479,48.23,65764.23,141.2,0.09468,0.00013,4.52924]
[1780507371340,48.28,65765.98,141.2,0.09515,0.00013,4.5459]
[1780507377336,48.3,65765.13,141.2,0.09512,0.00013,4.54476]
[1780507378487,48.3,65765.13,141.2,0.09512,0.00013,4.54476]
[1780507383790,48.3,65764.38,141.2,0.09503,0.00013,4.54158]
[1780507384385,48.3,65757.63,141.2,0.09416,0.00013,4.51034]
[1780507385835,48.31,65757.33,141.2,0.09416,0.00013,4.51017]
[1780507386216,48.31,65757.33,141.2,0.09416,0.00013,4.51017]
[1780507386631,48.31,65757.33,141.2,0.09416,0.00013,4.51017]
[1780507386785,48.32,65740.08,141.2,0.09201,0.00013,4.43275]
[1780507386904,48.32,65740.08,141.2,0.09201,0.00013,4.43275]
[1780507387486,48.32,65740.08,141.2,0.09201,0.00013,4.43275]
[1780507387776,48.33,65724.51,141.2,0.09006,0.00013,4.36201]
[1780507388419,48.33,65714.76,141.2,0.08885,0.00012,4.31753]
[1780507390307,48.34,65710.25,141.2,0.08833,0.00012,4.29852]
[1780507390514,48.35,65719.28,141.2,0.0895,0.00012,4.34144]
[1780507395027,48.38,65720.78,141.2,0.08981,0.00012,4.35259]
[1780507395099,48.38,65720.78,141.2,0.08981,0.00012,4.35259]
[1780507395579,48.38,65729.81,141.2,0.09096,0.00013,4.39473]
[1780507398653,48.39,65732.99,141.2,0.09142,0.00013,4.4114]
[1780507401153,48.41,65738.44,141.2,0.09221,0.00013,4.43978]
[1780507401265,48.41,65738.44,141.2,0.09221,0.00013,4.43978]
[1780507402193,48.42,65739.31,141.2,0.09234,0.00013,4.44446]
[1780507402520,48.42,65750.75,141.2,0.09383,0.00013,4.49814]
[1780507402943,48.42,65750.75,141.2,0.09383,0.00013,4.49814]
[1780507403173,48.42,65750.75,141.2,0.09383,0.00013,4.49814]
[1780507403526,48.42,65740.95,141.2,0.09257,0.00013,4.45299]
[1780507404604,48.42,65740.95,141.2,0.09257,0.00013,4.45299]
[1780507406388,48.42,65741.5,141.2,0.09264,0.00013,4.45547]
[1780507407555,48.43,65725.7,141.2,0.09066,0.00013,4.38366]
[1780507412317,48.44,65725.63,141.2,0.0906,0.00013,4.37899]
[1780507414345,48.45,65730.32,141.2,0.0912,0.00013,4.40078]
[1780507414560,48.45,65730.32,141.2,0.0912,0.00013,4.40078]
[1780507414605,48.46,65737.26,141.2,0.09213,0.00013,4.43422]
[1780507417354,48.47,65740.06,141.2,0.09255,0.00013,4.44959]
[1780507417781,48.47,65740.06,141.2,0.09255,0.00013,4.44959]
[1780507420554,48.48,65742.72,141.2,0.09295,0.00013,4.46397]
[1780507420647,48.49,65743.6,141.2,0.09308,0.00013,4.46847]
[1780507420928,48.49,65743.6,141.2,0.09308,0.00013,4.46847]
[1780507421654,48.49,65753.02,141.2,0.0943,0.00013,4.51238]
[1780507422374,48.49,65753.02,141.2,0.0943,0.00013,4.51238]
[1780507422730,48.49,65753.02,141.2,0.0943,0.00013,4.51238]
[1780507422775,48.49,65742.14,141.2,0.09291,0.00013,4.4625]
[1780507423056,48.49,65742.14,141.2,0.09291,0.00013,4.4625]
[1780507423209,48.49,65742.14,141.2,0.09291,0.00013,4.4625]
[1780507423615,48.49,65742.14,141.2,0.09291,0.00013,4.4625]
[1780507423674,48.49,65728.38,141.2,0.09115,0.00013,4.39891]
[1780507425379,48.49,65728.9,141.2,0.09123,0.00013,4.40155]
[1780507425688,48.49,65728.88,141.2,0.09123,0.00013,4.4016]
[1780507427609,48.49,65729.8,141.2,0.09135,0.00013,4.40594]
[1780507427611,48.49,65729.8,141.2,0.09135,0.00013,4.40594]
[1780507427761,48.49,65729.08,141.2,0.09126,0.00013,4.4029]
[1780507431918,48.5,65731.08,141.2,0.09153,0.00013,4.4126]
[1780507434068,48.5,65726.82,141.2,0.091,0.00013,4.39336]
[1780507434201,48.5,65726.82,141.2,0.091,0.00013,4.39336]
[1780507434750,48.5,65732.37,141.2,0.09171,0.00013,4.41892]
[1780507439453,48.5,65729.92,141.2,0.09141,0.00013,4.40801]
[1780507445374,48.51,65735.64,141.2,0.09215,0.00013,4.43492]
[1780507445442,48.51,65735.64,141.2,0.09215,0.00013,4.43492]
[1780507445586,48.51,65735.64,141.2,0.09215,0.00013,4.43492]
[1780507445828,48.51,65724.88,141.2,0.09079,0.00013,4.38575]
[1780507448284,48.51,65721.95,141.2,0.09044,0.00013,4.37276]
[1780507448846,48.51,65721.95,141.2,0.09044,0.00013,4.37276]
[1780507450510,48.51,65722.12,141.2,0.09047,0.00013,4.37396]
[1780507450856,48.51,65722.12,141.2,0.09047,0.00013,4.37396]
[1780507450887,48.51,65722.12,141.2,0.09047,0.00013,4.37396]
[1780507450900,48.51,65732.87,141.2,0.09183,0.00013,4.42333]
[1780507451244,48.51,65732.87,141.2,0.09183,0.00013,4.42333]
[1780507451406,48.51,65732.87,141.2,0.09183,0.00013,4.42333]
[1780507451870,48.51,65738.47,141.2,0.09254,0.00013,4.44915]
[1780507455898,48.51,65743.75,141.2,0.09322,0.00013,4.47363]
[1780507456530,48.51,65743.75,141.2,0.09322,0.00013,4.47363]
[1780507456548,48.51,65743.75,141.2,0.09322,0.00013,4.47363]
[1780507456586,48.51,65743.75,141.2,0.09322,0.00013,4.47363]
[1780507456677,48.51,65743.75,141.2,0.09322,0.00013,4.47363]
[1780507456907,48.51,65728.83,141.2,0.09133,0.00013,4.40512]
[1780507457531,48.51,65728.83,141.2,0.09133,0.00013,4.40512]
[1780507457594,48.51,65728.83,141.2,0.09133,0.00013,4.40512]
[1780507458117,48.51,65728.83,141.2,0.09133,0.00013,4.40512]
[1780507459160,48.51,65725.48,141.2,0.09091,0.00013,4.38993]
[1780507461199,48.52,65723.69,141.2,0.0907,0.00013,4.38222]
[1780507461212,48.52,65723.69,141.2,0.0907,0.00013,4.38222]
[1780507461657,48.52,65711.79,141.2,0.08921,0.00012,4.32804]
[1780507461941,48.52,65711.79,141.2,0.08921,0.00012,4.32804]
[1780507462845,48.52,65711.79,141.2,0.08921,0.00012,4.32804]
[1780507462902,48.52,65711.79,141.2,0.08921,0.00012,4.32804]
[1780507463044,48.52,65707.71,141.2,0.08872,0.00012,4.30996]
[1780507463335,48.52,65707.71,141.2,0.08872,0.00012,4.30996]
[1780507465139,48.52,65701.04,141.2,0.0879,0.00012,4.27981]
[1780507467161,48.52,65700.86,141.2,0.08788,0.00012,4.27909]
[1780507467645,48.52,65700.86,141.2,0.08788,0.00012,4.27909]
[1780507467995,48.52,65702.67,141.2,0.08811,0.00012,4.28746]
[1780507468345,48.52,65702.67,141.2,0.08811,0.00012,4.28746]
[1780507469834,48.52,65704.31,141.2,0.08831,0.00012,4.29492]
[1780507470819,48.52,65705.7,141.2,0.08849,0.00012,4.30138]
[1780507471688,48.52,65708.01,141.2,0.08877,0.00012,4.31197]
[1780507472688,48.53,65712.0,141.2,0.08915,0.00012,4.32332]
[1780507474224,48.53,65712.11,141.2,0.08917,0.00012,4.32409]
[1780507475567,48.53,65711.56,141.2,0.08912,0.00012,4.32213]
[1780507476487,48.53,65711.83,141.2,0.08915,0.00012,4.32336]
[1780507478221,48.53,65710.67,141.2,0.08902,0.00012,4.31863]
[1780507478456,48.53,65710.67,141.2,0.08902,0.00012,4.31863]
[1780507478904,48.54,65712.55,141.2,0.08927,0.00012,4.32769]
[1780507479227,48.54,65712.55,141.2,0.08927,0.00012,4.32769]
[1780507479328,48.54,65719.47,141.2,0.09013,0.00012,4.35916]
[1780507481264,48.54,65720.59,141.2,0.09028,0.00013,4.36446]
[1780507481376,48.54,65720.59,141.2,0.09028,0.00013,4.36446]
[1780507481477,48.54,65725.9,141.2,0.09095,0.00013,4.38888]
[1780507482227,48.54,65725.9,141.2,0.09095,0.00013,4.38888]
[1780507482588,48.54,65725.9,141.2,0.09095,0.00013,4.38888]
[1780507487895,48.54,65726.34,141.2,0.09103,0.00013,4.39169]
[1780507492165,48.55,65726.65,141.2,0.09109,0.00013,4.39383]
[1780507493383,48.55,65726.83,141.2,0.09111,0.00013,4.39479]
[1780507493626,48.55,65726.83,141.2,0.09111,0.00013,4.39479]
[1780507493897,48.55,65726.83,141.2,0.09111,0.00013,4.39479]
[1780507495871,48.55,65730.33,141.2,0.09156,0.00013,4.4111]
[1780507495915,48.55,65730.33,141.2,0.09156,0.00013,4.4111]
[1780507495878,48.55,65732.4,141.2,0.09183,0.00013,4.42078]
[1780507496240,48.55,65732.4,141.2,0.09183,0.00013,4.42078]
[1780507496768,48.55,65732.4,141.2,0.09183,0.00013,4.42078]
[1780507496831,48.55,65726.35,141.2,0.09107,0.00013,4.39325]
[1780507497391,48.55,65726.35,141.2,0.09107,0.00013,4.39325]
[1780507500533,48.56,65727.1,141.2,0.09117,0.00013,4.39698]
[1780507500536,48.56,65727.1,141.2,0.09117,0.00013,4.39698]
[1780507500772,48.56,65727.1,141.2,0.09117,0.00013,4.39698]
[1780507500946,48.56,65727.1,141.2,0.09117,0.00013,4.39698]
[1780507500792,48.56,65728.71,141.2,0.09138,0.00013,4.40448]
[1780507501217,48.56,65734.56,141.2,0.09212,0.00013,4.43142]
[1780507503176,48.56,65736.39,141.2,0.09236,0.00013,4.43991]
[1780507503319,48.56,65736.39,141.2,0.09236,0.00013,4.43991]
[1780507504081,48.56,65740.58,141.2,0.09289,0.00013,4.45924]
[1780507507136,48.56,65741.78,141.2,0.09305,0.00013,4.46488]
[1780507507260,48.56,65741.78,141.2,0.09305,0.00013,4.46488]
[1780507507520,48.56,65741.78,141.2,0.09305,0.00013,4.46488]
[1780507507703,48.56,65741.78,141.2,0.09305,0.00013,4.46488]
[1780507507804,48.56,65747.03,141.2,0.09373,0.00013,4.4891]
[1780507508152,48.56,65747.03,141.2,0.09373,0.00013,4.4891]
[1780507508782,48.56,65747.03,141.2,0.09373,0.00013,4.4891]
[1780507508840,48.56,65758.38,141.2,0.09519,0.00013,4.54155]
[1780507509861,48.56,65758.38,141.2,0.09519,0.00013,4.54155]
[1780507509875,48.56,65763.14,141.2,0.09583,0.00013,4.56442]
[1780507510742,48.56,65763.14,141.2,0.09583,0.00013,4.56442]
[1780507511676,48.56,65762.76,141.2,0.09579,0.00013,4.56274]
[1780507511720,48.56,65767.43,141.2,0.0964,0.00013,4.58444]
[1780507513303,48.58,65772.21,141.2,0.09708,0.00013,4.60854]
[1780507515513,48.58,65767.46,141.2,0.09647,0.00013,4.58714]
[1780507516523,48.58,65767.46,141.2,0.09647,0.00013,4.58714]
[1780507516624,48.58,65760.62,141.2,0.09558,0.00013,4.55528]
[1780507519301,48.58,65761.91,141.2,0.09574,0.00013,4.56118]
[1780507520137,48.58,65762.35,141.2,0.0958,0.00013,4.56317]
[1780507521442,48.58,65766.97,141.2,0.09641,0.00013,4.58472]
[1780507521844,48.58,65766.97,141.2,0.09641,0.00013,4.58472]
[1780507522852,48.58,65781.72,141.2,0.09835,0.00013,4.65353]
[1780507525550,48.58,65785.16,141.2,0.0988,0.00013,4.66921]
[1780507525933,48.58,65785.16,141.2,0.0988,0.00013,4.66921]
[1780507525964,48.58,65785.16,141.2,0.0988,0.00013,4.66921]
[1780507526403,48.57,65797.0,141.2,0.10038,0.00013,4.72436]
[1780507527271,48.57,65797.0,141.2,0.10038,0.00013,4.72436]
[1780507527863,48.57,65797.0,141.2,0.10038,0.00013,4.72436]
[1780507527869,48.57,65797.0,141.2,0.10038,0.00013,4.72436]
[1780507527872,48.57,65797.0,141.2,0.10038,0.00013,4.72436]
[1780507528925,48.57,65786.05,141.2,0.0989,0.00013,4.6729]
[1780507530742,48.57,65784.68,141.2,0.09872,0.00013,4.66649]
[1780507530881,48.57,65784.68,141.2,0.09872,0.00013,4.66649]
[1780507531363,48.57,65785.61,141.2,0.09885,0.00013,4.67082]
[1780507533709,48.57,65786.09,141.2,0.09878,0.00013,4.66588]
[1780507534756,48.57,65778.46,141.2,0.09776,0.00013,4.63019]
[1780507536243,48.57,65775.85,141.2,0.09742,0.00013,4.61806]
[1780507539496,48.58,65766.05,141.2,0.09614,0.00013,4.57264]
[1780507540775,48.58,65766.05,141.2,0.09614,0.00013,4.57264]
[1780507544088,48.58,65770.68,141.2,0.09674,0.00013,4.59417]
[1780507544271,48.58,65770.68,141.2,0.09674,0.00013,4.59417]
[1780507544937,48.57,65776.3,141.2,0.09748,0.00013,4.62024]
[1780507546151,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546271,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546485,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546577,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546682,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546723,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546798,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546842,48.57,65779.03,141.2,0.09784,0.00013,4.63299]
[1780507546895,48.57,65762.05,141.2,0.09561,0.00013,4.55384]
[1780507547272,48.57,65762.05,141.2,0.09561,0.00013,4.55384]
[1780507547302,48.57,65762.05,141.2,0.09561,0.00013,4.55384]
[1780507547645,48.57,65762.05,141.2,0.09561,0.00013,4.55384]
[1780507550908,48.57,65764.09,141.2,0.09588,0.00013,4.56341]
[1780507552745,48.58,65767.81,141.2,0.09636,0.00013,4.58072]
[1780507552818,48.58,65767.81,141.2,0.09636,0.00013,4.58072]
[1780507554124,48.57,65772.68,141.2,0.097,0.00013,4.60335]
[1780507557352,48.58,65781.05,141.2,0.09813,0.00013,4.64298]
[1780507557413,48.58,65781.05,141.2,0.09813,0.00013,4.64298]
[1780507557625,48.58,65773.81,141.2,0.09717,0.00013,4.60906]
[1780507558366,48.58,65773.81,141.2,0.09717,0.00013,4.60906]
[1780507560027,48.58,65773.21,141.2,0.09708,0.00013,4.6062]
[1780507561620,48.58,65772.45,141.2,0.09698,0.00013,4.60253]
[1780507562249,48.58,65771.96,141.2,0.09691,0.00013,4.60019]
[1780507562818,48.58,65771.96,141.2,0.09691,0.00013,4.60019]
[1780507562916,48.58,65762.95,141.2,0.09573,0.00013,4.55828]
[1780507564918,48.58,65763.06,141.2,0.09575,0.00013,4.55879]
[1780507564984,48.58,65763.06,141.2,0.09575,0.00013,4.55879]
[1780507565013,48.58,65763.22,141.2,0.09577,0.00013,4.55944]
[1780507565681,48.58,65756.07,141.2,0.09484,0.00013,4.52631]
[1780507566613,48.58,65756.07,141.2,0.09484,0.00013,4.52631]
[1780507568943,48.57,65756.53,141.2,0.09489,0.00013,4.5283]
[1780507568944,48.57,65756.53,141.2,0.09489,0.00013,4.5283]
[1780507569026,48.57,65764.7,141.2,0.09595,0.00013,4.56603]
[1780507572537,48.57,65768.75,141.2,0.09647,0.00013,4.58457]
[1780507574462,48.57,65768.93,141.2,0.09649,0.00013,4.58509]
[1780507574634,48.57,65768.93,141.2,0.09649,0.00013,4.58509]
[1780507574915,48.57,65768.93,141.2,0.09649,0.00013,4.58509]
[1780507575604,48.57,65769.94,141.2,0.09661,0.00013,4.58948]
[1780507575688,48.57,65769.94,141.2,0.09661,0.00013,4.58948]
[1780507575753,48.57,65778.91,141.2,0.0978,0.00013,4.6313]
[1780507577882,48.57,65780.68,141.2,0.09803,0.00013,4.63947]
[1780507581231,48.56,65781.93,141.2,0.09817,0.00013,4.64458]
[1780507585057,48.56,65782.19,141.2,0.09819,0.00013,4.64522]
[1780507585104,48.56,65782.19,141.2,0.09819,0.00013,4.64522]
[1780507585824,48.56,65789.83,141.2,0.0992,0.00013,4.68063]
[1780507586106,48.56,65789.83,141.2,0.0992,0.00013,4.68063]
[1780507586970,48.56,65801.21,141.2,0.10073,0.00014,4.73398]
[1780507587440,48.56,65801.21,141.2,0.10073,0.00014,4.73398]
[1780507587981,48.56,65801.21,141.2,0.10073,0.00014,4.73398]
[1780507591017,48.55,65801.66,141.2,0.10078,0.00014,4.73579]
[1780507591559,48.55,65801.85,141.2,0.10066,0.00014,4.72922]
[1780507591959,48.55,65810.86,141.2,0.10189,0.00014,4.77176]
[1780507592970,48.55,65816.54,141.2,0.10266,0.00014,4.7984]
[1780507593504,48.55,65816.54,141.2,0.10266,0.00014,4.7984]
[1780507593808,48.55,65816.54,141.2,0.10266,0.00014,4.7984]
[1780507593884,48.55,65821.62,141.2,0.10336,0.00014,4.8225]
[1780507596163,48.55,65821.69,141.2,0.10337,0.00014,4.82274]
[1780507596668,48.55,65821.69,141.2,0.10337,0.00014,4.82274]
[1780507596970,48.55,65828.85,141.2,0.10436,0.00014,4.85669]
[1780507597443,48.55,65828.85,141.2,0.10436,0.00014,4.85669]
[1780507597494,48.55,65828.85,141.2,0.10436,0.00014,4.85669]
[1780507597540,48.55,65828.85,141.2,0.10436,0.00014,4.85669]
[1780507597681,48.55,65828.85,141.2,0.10436,0.00014,4.85669]
[1780507598828,48.55,65830.38,141.2,0.10457,0.00014,4.86398]
[1780507599593,48.55,65833.06,141.2,0.10494,0.00014,4.87664]
[1780507599786,48.55,65833.06,141.2,0.10494,0.00014,4.87664]
[1780507599795,48.55,65833.06,141.2,0.10494,0.00014,4.87664]
[1780507600046,48.55,65833.06,141.2,0.10494,0.00014,4.87664]
[1780507600362,48.55,65830.6,141.2,0.1046,0.00014,4.86492]
[1780507600686,48.55,65830.6,141.2,0.1046,0.00014,4.86492]
[1780507600947,48.55,65830.6,141.2,0.1046,0.00014,4.86492]
[1780507600963,48.55,65830.6,141.2,0.1046,0.00014,4.86492]
[1780507603415,48.55,65831.27,141.2,0.10468,0.00014,4.86769]
[1780507603496,48.55,65831.27,141.2,0.10468,0.00014,4.86769]
[1780507605207,48.55,65830.11,141.2,0.10451,0.00014,4.86203]
[1780507605492,48.55,65830.11,141.2,0.10451,0.00014,4.86203]
[1780507606573,48.55,65827.79,141.2,0.10419,0.00014,4.85093]
[1780507608030,48.54,65832.72,141.2,0.10487,0.00014,4.87434]
[1780507614026,48.54,65832.4,141.2,0.10481,0.00014,4.87237]
[1780507614693,48.54,65832.4,141.2,0.10481,0.00014,4.87237]
[1780507614775,48.54,65832.4,141.2,0.10481,0.00014,4.87237]
[1780507615085,48.54,65832.4,141.2,0.10481,0.00014,4.87237]
[1780507615033,48.54,65838.38,141.2,0.10565,0.00014,4.90083]
[1780507615255,48.54,65838.38,141.2,0.10565,0.00014,4.90083]
[1780507615314,48.54,65838.38,141.2,0.10565,0.00014,4.90083]
[1780507616040,48.54,65841.91,141.2,0.10614,0.00014,4.91763]
[1780507616373,48.54,65841.91,141.2,0.10614,0.00014,4.91763]
[1780507616970,48.54,65841.91,141.2,0.10614,0.00014,4.91763]
[1780507617645,48.54,65841.19,141.2,0.10604,0.00014,4.91408]
[1780507618188,48.54,65840.85,141.2,0.10599,0.00014,4.91236]
[1780507624512,48.54,65842.01,141.2,0.10613,0.00014,4.9174]
[1780507625890,48.54,65842.07,141.2,0.10614,0.00014,4.91758]
[1780507625905,48.54,65842.07,141.2,0.10614,0.00014,4.91758]
[1780507626152,48.53,65844.16,141.2,0.10643,0.00014,4.92735]
[1780507626191,48.53,65850.23,141.2,0.10728,0.00014,4.95644]
[1780507627524,48.53,65850.23,141.2,0.10728,0.00014,4.95644]
[1780507631987,48.53,65852.44,141.2,0.10758,0.00014,4.9663]
[1780507632252,48.53,65849.9,141.2,0.1072,0.00014,4.95375]
[1780507632313,48.53,65856.02,141.2,0.10807,0.00014,4.98315]
[1780507633527,48.53,65856.02,141.2,0.10807,0.00014,4.98315]
[1780507633683,48.53,65856.02,141.2,0.10807,0.00014,4.98315]
[1780507634099,48.53,65856.02,141.2,0.10807,0.00014,4.98315]
[1780507634194,48.53,65859.52,141.2,0.10857,0.00014,4.99977]
[1780507634627,48.53,65859.52,141.2,0.10857,0.00014,4.99977]
[1780507634723,48.52,65865.83,141.2,0.10947,0.00014,5.02999]
[1780507635705,48.52,65865.83,141.2,0.10947,0.00014,5.02999]
[1780507636221,48.52,65865.1,141.2,0.10936,0.00014,5.02625]
[1780507636224,48.52,65865.1,141.2,0.10936,0.00014,5.02625]
[1780507636949,48.52,65865.1,141.2,0.10936,0.00014,5.02625]
[1780507637060,48.52,65865.1,141.2,0.10936,0.00014,5.02625]
[1780507637551,48.52,65866.16,141.2,0.10949,0.00014,5.03091]
[1780507637700,48.52,65866.16,141.2,0.10949,0.00014,5.03091]
[1780507637797,48.52,65857.47,141.2,0.10825,0.00014,4.98905]
[1780507641682,48.52,65859.14,141.2,0.10847,0.00014,4.99662]
[1780507641694,48.52,65859.14,141.2,0.10847,0.00014,4.99662]
[1780507643963,48.52,65858.43,141.2,0.10836,0.00014,4.99288]
[1780507645058,48.51,65857.54,141.2,0.10823,0.00014,4.98843]
[1780507645703,48.51,65850.53,141.2,0.10723,0.00014,4.9546]
[1780507646871,48.51,65850.53,141.2,0.10723,0.00014,4.9546]
[1780507647352,48.51,65852.7,141.2,0.10753,0.00014,4.96479]
[1780507652823,48.51,65854.15,141.2,0.10759,0.00014,4.96389]
[1780507654254,48.51,65856.97,141.2,0.10798,0.00014,4.9772]
[1780507654330,48.51,65856.97,141.2,0.10798,0.00014,4.9772]
[1780507655354,48.51,65858.65,141.2,0.10822,0.00014,4.98514]
[1780507655943,48.51,65858.65,141.2,0.10822,0.00014,4.98514]
[1780507658714,48.5,65863.8,141.2,0.10894,0.00014,5.00945]
[1780507661359,48.5,65858.82,141.2,0.1082,0.00014,4.98474]
[1780507663436,48.5,65859.73,141.2,0.10833,0.00014,4.98897]
[1780507665987,48.5,65859.59,141.2,0.1083,0.00014,4.988]
[1780507667343,48.49,65854.81,141.2,0.10761,0.00014,4.96474]
[1780507676469,48.48,65857.21,141.2,0.1079,0.00014,4.97449]
[1780507677275,48.48,65857.21,141.2,0.1079,0.00014,4.97449]
[1780507681756,48.48,65856.28,141.2,0.10774,0.00014,4.96907]
[1780507681774,48.48,65856.28,141.2,0.10774,0.00014,4.96907]
[1780507682656,48.47,65839.28,141.2,0.10532,0.00014,4.88713]
[1780507683544,48.47,65839.28,141.2,0.10532,0.00014,4.88713]
[1780507683834,48.47,65839.28,141.2,0.10532,0.00014,4.88713]
[1780507683919,48.47,65836.76,141.2,0.10497,0.00014,4.875]
[1780507684348,48.47,65836.76,141.2,0.10497,0.00014,4.875]
[1780507684932,48.47,65836.76,141.2,0.10497,0.00014,4.875]
[1780507684968,48.47,65836.76,141.2,0.10497,0.00014,4.875]
[1780507685077,48.47,65820.28,141.2,0.10268,0.00014,4.79646]
[1780507685278,48.47,65820.28,141.2,0.10268,0.00014,4.79646]
[1780507686493,48.47,65820.06,141.2,0.10265,0.00014,4.79549]
[1780507686496,48.47,65820.06,141.2,0.10265,0.00014,4.79549]
[1780507686542,48.47,65826.14,141.2,0.10349,0.00014,4.82446]
[1780507688560,48.47,65831.0,141.2,0.10416,0.00014,4.84761]
[1780507692026,48.47,65828.95,141.2,0.10388,0.00014,4.83782]
[1780507693019,48.47,65828.95,141.2,0.10388,0.00014,4.83782]
[1780507693120,48.47,65822.65,141.2,0.10301,0.00014,4.80785]
[1780507694285,48.47,65824.73,141.2,0.1033,0.00014,4.81779]
[1780507695051,48.47,65824.73,141.2,0.1033,0.00014,4.81779]
[1780507696602,48.48,65827.4,141.2,0.10367,0.00014,4.83056]
[1780507696604,48.48,65827.4,141.2,0.10367,0.00014,4.83056]
[1780507700437,48.48,65823.02,141.2,0.10307,0.00014,4.80991]
[1780507701141,48.48,65823.02,141.2,0.10307,0.00014,4.80991]
[1780507703933,48.48,65823.97,141.2,0.1032,0.00014,4.8145]
[1780507706992,48.48,65824.73,141.2,0.10331,0.00014,4.81821]
[1780507707470,48.48,65826.8,141.2,0.1036,0.00014,4.82809]
[1780507707870,48.48,65826.8,141.2,0.1036,0.00014,4.82809]
[1780507707873,48.48,65826.8,141.2,0.1036,0.00014,4.82809]
[1780507708807,48.48,65826.77,141.2,0.10359,0.00014,4.82796]
[1780507708848,48.48,65826.77,141.2,0.10359,0.00014,4.82796]
[1780507708902,48.48,65819.03,141.2,0.10252,0.00014,4.7912]
[1780507710003,48.48,65819.03,141.2,0.10252,0.00014,4.7912]
[1780507710041,48.48,65807.75,141.2,0.10098,0.00014,4.73787]
[1780507711721,48.48,65799.71,141.2,0.09977,0.00013,4.69297]
[1780507712649,48.48,65799.71,141.2,0.09977,0.00013,4.69297]
[1780507713860,48.48,65799.47,141.2,0.09974,0.00013,4.69179]
[1780507713921,48.48,65804.49,141.2,0.10041,0.00014,4.71539]
[1780507714515,48.48,65804.49,141.2,0.10041,0.00014,4.71539]
[1780507714592,48.48,65804.49,141.2,0.10041,0.00014,4.71539]
[1780507714742,48.48,65812.41,141.2,0.10149,0.00014,4.75271]
[1780507716348,48.48,65816.79,141.2,0.10208,0.00014,4.77329]
[1780507716753,48.48,65816.79,141.2,0.10208,0.00014,4.77329]
[1780507721769,48.47,65822.66,141.2,0.10287,0.00014,4.80054]
[1780507722454,48.47,65823.46,141.2,0.10298,0.00014,4.80418]
[1780507725239,48.47,65818.95,141.2,0.10235,0.00014,4.78237]
[1780507725255,48.47,65818.95,141.2,0.10235,0.00014,4.78237]
[1780507725511,48.47,65818.95,141.2,0.10235,0.00014,4.78237]
[1780507725575,48.47,65818.95,141.2,0.10235,0.00014,4.78237]
[1780507725944,48.47,65829.48,141.2,0.1038,0.00014,4.83228]
[1780507726829,48.47,65829.48,141.2,0.1038,0.00014,4.83228]
[1780507726874,48.47,65836.88,141.2,0.10482,0.00014,4.8674]
[1780507727233,48.47,65836.88,141.2,0.10482,0.00014,4.8674]
[1780507727816,48.47,65836.88,141.2,0.10482,0.00014,4.8674]
[1780507728031,48.47,65836.88,141.2,0.10482,0.00014,4.8674]
[1780507728320,48.47,65838.35,141.2,0.10502,0.00014,4.87419]
[1780507729017,48.47,65849.93,141.2,0.10664,0.00014,4.92938]
[1780507729601,48.47,65849.93,141.2,0.10664,0.00014,4.92938]
[1780507729622,48.47,65849.93,141.2,0.10664,0.00014,4.92938]
[1780507732493,48.46,65850.54,141.2,0.1067,0.00014,4.93143]
[1780507732649,48.46,65850.54,141.2,0.1067,0.00014,4.93143]
[1780507732867,48.46,65851.97,141.2,0.1069,0.00014,4.938]
[1780507734484,48.46,65852.68,141.2,0.10699,0.00014,4.94123]
[1780507734606,48.46,65852.68,141.2,0.10699,0.00014,4.94123]
[1780507734816,48.46,65852.68,141.2,0.10699,0.00014,4.94123]
[1780507734859,48.46,65852.68,141.2,0.10699,0.00014,4.94123]
[1780507734874,48.46,65852.68,141.2,0.10699,0.00014,4.94123]
[1780507735659,48.46,65856.0,141.2,0.10746,0.00014,4.957]
[1780507735828,48.46,65856.0,141.2,0.10746,0.00014,4.957]
[1780507736098,48.45,65861.95,141.2,0.1083,0.00014,4.98542]
[1780507737062,48.45,65868.09,141.2,0.10918,0.00014,5.01484]
[1780507737455,48.45,65868.09,141.2,0.10918,0.00014,5.01484]
[1780507738509,48.45,65868.52,141.2,0.10923,0.00014,5.01668]
[1780507738734,48.45,65868.52,141.2,0.10923,0.00014,5.01668]
[1780507740845,48.45,65868.46,141.2,0.10921,0.00014,5.01592]
[1780507741009,48.45,65868.46,141.2,0.10921,0.00014,5.01592]
[1780507741166,48.45,65868.46,141.2,0.10921,0.00014,5.01592]
[1780507741193,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741363,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741419,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741451,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741741,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741807,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741851,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507741979,48.45,65876.18,141.2,0.11032,0.00015,5.053]
[1780507742062,48.45,65891.97,141.2,0.11262,0.00015,5.12938]
[1780507743483,48.44,65892.89,141.2,0.11274,0.00015,5.13357]
[1780507745223,48.44,65891.99,141.2,0.11261,0.00015,5.12903]
[1780507746458,48.44,65893.91,141.2,0.11287,0.00015,5.1379]
[1780507746656,48.44,65893.91,141.2,0.11287,0.00015,5.1379]
[1780507748111,48.44,65897.11,141.2,0.11334,0.00015,5.15325]
[1780507748180,48.44,65897.11,141.2,0.11334,0.00015,5.15325]
[1780507748300,48.44,65897.11,141.2,0.11334,0.00015,5.15325]
[1780507748361,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507748534,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507748552,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507748652,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507749091,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507749108,48.44,65896.96,141.2,0.11331,0.00015,5.15225]
[1780507749209,48.43,65868.78,141.2,0.10919,0.00014,5.01528]
[1780507749331,48.43,65868.78,141.2,0.10919,0.00014,5.01528]
[1780507750204,48.43,65868.78,141.2,0.10919,0.00014,5.01528]
[1780507750220,48.43,65855.41,141.2,0.10727,0.00014,4.95068]
[1780507750391,48.43,65855.41,141.2,0.10727,0.00014,4.95068]
[1780507750867,48.43,65855.41,141.2,0.10727,0.00014,4.95068]
[1780507751066,48.43,65855.41,141.2,0.10727,0.00014,4.95068]
[1780507752921,48.43,65855.91,141.2,0.10734,0.00014,4.95294]
[1780507755098,48.43,65855.3,141.2,0.10725,0.00014,4.94988]
[1780507756160,48.43,65856.07,141.2,0.10735,0.00014,4.95352]
[1780507759149,48.43,65858.12,141.2,0.10764,0.00014,4.96319]
[1780507759154,48.43,65852.79,141.2,0.10688,0.00014,4.93749]
[1780507760455,48.43,65850.4,141.2,0.10654,0.00014,4.92602]
[1780507760459,48.43,65850.4,141.2,0.10654,0.00014,4.92602]
[1780507761088,48.43,65851.25,141.2,0.10666,0.00014,4.93014]
[1780507762513,48.43,65850.68,141.2,0.10658,0.00014,4.92747]
[1780507763102,48.43,65849.97,141.2,0.10649,0.00014,4.92412]
[1780507768137,48.43,65850.56,141.2,0.10658,0.00014,4.92723]
[1780507769724,48.43,65850.4,141.2,0.10656,0.00014,4.92658]
[1780507770157,48.43,65840.44,141.2,0.10516,0.00014,4.87887]
[1780507773483,48.43,65842.76,141.2,0.10535,0.00014,4.88286]
[1780507773614,48.43,65842.76,141.2,0.10535,0.00014,4.88286]
[1780507774185,48.44,65848.36,141.2,0.10615,0.00014,4.90979]
[1780507774844,48.44,65848.36,141.2,0.10615,0.00014,4.90979]
[1780507775192,48.43,65843.32,141.2,0.10543,0.00014,4.88555]
[1780507776670,48.43,65840.07,141.2,0.10497,0.00014,4.86988]
[1780507777021,48.43,65840.07,141.2,0.10497,0.00014,4.86988]
[1780507777682,48.43,65839.02,141.2,0.10482,0.00014,4.86476]
[1780507778213,48.43,65845.58,141.2,0.10574,0.00014,4.89608]
[1780507780308,48.43,65850.03,141.2,0.10636,0.00014,4.91724]
[1780507780319,48.43,65850.03,141.2,0.10636,0.00014,4.91724]
[1780507781234,48.43,65851.6,141.2,0.10658,0.00014,4.92464]
[1780507782437,48.43,65855.21,141.2,0.10709,0.00014,4.94183]
[1780507787792,48.43,65856.0,141.2,0.10718,0.00014,4.94495]
[1780507791962,48.42,65856.25,141.2,0.10721,0.00014,4.9458]
[1780507797860,48.42,65855.8,141.2,0.10712,0.00014,4.94296]
[1780507798078,48.42,65855.8,141.2,0.10712,0.00014,4.94296]
[1780507799278,48.42,65855.87,141.2,0.10713,0.00014,4.94319]
[1780507800781,48.42,65860.24,141.2,0.10775,0.00014,4.96397]
[1780507802936,48.42,65861.18,141.2,0.10787,0.00014,4.96819]
[1780507805264,48.41,65856.76,141.2,0.10724,0.00014,4.94676]
[1780507806388,48.41,65861.06,141.2,0.10784,0.00014,4.9672]
[1780507808378,48.41,65859.4,141.2,0.1076,0.00014,4.95897]
[1780507808406,48.41,65859.4,141.2,0.1076,0.00014,4.95897]
[1780507808423,48.41,65858.41,141.2,0.10745,0.00014,4.95414]
[1780507811174,48.41,65854.38,141.2,0.10688,0.00014,4.93464]
[1780507812220,48.41,65853.55,141.2,0.10675,0.00014,4.93048]
[1780507812352,48.41,65853.6,141.2,0.10676,0.00014,4.93055]
[1780507813134,48.41,65853.6,141.2,0.10676,0.00014,4.93055]
[1780507813223,48.41,65867.07,141.2,0.10867,0.00014,4.99524]
[1780507814395,48.41,65870.35,141.2,0.10914,0.00014,5.01088]
[1780507814880,48.41,65870.35,141.2,0.10914,0.00014,5.01088]
[1780507816416,48.4,65869.93,141.2,0.10907,0.00014,5.00842]
[1780507820632,48.39,65868.77,141.2,0.10882,0.00014,5.00004]
[1780507821451,48.38,65871.87,141.2,0.10926,0.00014,5.01481]
[1780507823802,48.38,65877.06,141.2,0.10999,0.00015,5.03945]
[1780507823939,48.38,65877.06,141.2,0.10999,0.00015,5.03945]
[1780507824319,48.38,65877.06,141.2,0.10999,0.00015,5.03945]
[1780507824512,48.38,65877.23,141.2,0.11001,0.00015,5.04]
[1780507824684,48.38,65885.93,141.2,0.11127,0.00015,5.08197]
[1780507826160,48.38,65885.93,141.2,0.11127,0.00015,5.08197]
[1780507826672,48.38,65884.89,141.2,0.11111,0.00015,5.07676]
[1780507827399,48.38,65883.47,141.2,0.1109,0.00015,5.06972]
[1780507827407,48.38,65883.47,141.2,0.1109,0.00015,5.06972]
[1780507827826,48.38,65883.47,141.2,0.1109,0.00015,5.06972]
[1780507828208,48.38,65883.47,141.2,0.1109,0.00015,5.06972]
[1780507828229,48.38,65883.47,141.2,0.1109,0.00015,5.06972]
[1780507828260,48.38,65892.13,141.2,0.11216,0.00015,5.11167]
[1780507828656,48.38,65892.13,141.2,0.11216,0.00015,5.11167]
[1780507829095,48.38,65892.13,141.2,0.11216,0.00015,5.11167]
[1780507829685,48.37,65896.59,141.2,0.11282,0.00015,5.13327]
[1780507830913,48.37,65896.05,141.2,0.11273,0.00015,5.13049]
[1780507833141,48.37,65894.97,141.2,0.11243,0.00015,5.11756]
[1780507833355,48.37,65894.97,141.2,0.11243,0.00015,5.11756]
[1780507833434,48.37,65894.83,141.2,0.1124,0.00015,5.11665]
[1780507833598,48.37,65889.31,141.2,0.11159,0.00015,5.08979]
[1780507834697,48.37,65889.31,141.2,0.11159,0.00015,5.08979]
[1780507834977,48.37,65889.31,141.2,0.11159,0.00015,5.08979]
[1780507836192,48.37,65875.33,141.2,0.10954,0.00014,5.02158]
[1780507836820,48.37,65875.33,141.2,0.10954,0.00014,5.02158]
[1780507837028,48.37,65875.33,133.2,0.10954,0.00014,5.02158]
[1780507837429,48.37,65875.26,133.2,0.10953,0.00014,5.02108]
[1780507838124,48.37,65875.26,133.2,0.10953,0.00014,5.02108]
[1780507838483,48.37,65878.22,133.2,0.10995,0.00015,5.03529]
[1780507838706,48.37,65878.22,133.2,0.10995,0.00015,5.03529]
[1780507839189,48.37,65878.22,133.2,0.10995,0.00015,5.03529]
[1780507840566,48.37,65872.8,133.2,0.10916,0.00014,5.00897]
[1780507840605,48.37,65872.8,133.2,0.10916,0.00014,5.00897]
[1780507841273,48.37,65872.8,133.2,0.10916,0.00014,5.00897]
[1780507841279,48.37,65872.8,133.2,0.10916,0.00014,5.00897]
[1780507841346,48.37,65872.8,133.2,0.10916,0.00014,5.00897]
[1780507841406,48.36,65872.04,133.2,0.10905,0.00014,5.0052]
[1780507841590,48.36,65872.04,133.2,0.10905,0.00014,5.0052]
[1780507841753,48.36,65872.04,133.2,0.10905,0.00014,5.0052]
[1780507841805,48.36,65872.04,133.2,0.10905,0.00014,5.0052]
[1780507842329,48.36,65837.66,133.2,0.10417,0.00014,4.83983]
[1780507843330,48.36,65831.32,133.2,0.10328,0.00014,4.80941]
[1780507844123,48.36,65831.32,133.2,0.10328,0.00014,4.80941]
[1780507844166,48.36,65831.32,133.2,0.10328,0.00014,4.80941]
[1780507844302,48.36,65824.32,133.2,0.10231,0.00014,4.77599]
[1780507844937,48.36,65824.32,133.2,0.10231,0.00014,4.77599]
[1780507845213,48.36,65808.69,133.2,0.10014,0.00014,4.70077]
[1780507846222,48.36,65808.69,133.2,0.10014,0.00014,4.70077]
[1780507848622,48.35,65804.43,133.2,0.09956,0.00014,4.68057]
[1780507848664,48.35,65804.43,133.2,0.09956,0.00014,4.68057]
[1780507848776,48.35,65804.43,133.2,0.09956,0.00014,4.68057]
[1780507849099,48.35,65804.43,133.2,0.09956,0.00014,4.68057]
[1780507849976,48.35,65789.82,133.2,0.09758,0.00013,4.61148]
[1780507851363,48.35,65789.82,133.2,0.09758,0.00013,4.61148]
[1780507852211,48.35,65784.46,133.2,0.09686,0.00013,4.58614]
[1780507852902,48.35,65784.46,133.2,0.09686,0.00013,4.58614]
[1780507853016,48.35,65784.46,133.2,0.09686,0.00013,4.58614]
[1780507853334,48.35,65784.46,133.2,0.09686,0.00013,4.58614]
[1780507853193,48.35,65777.99,133.2,0.09601,0.00013,4.55577]
[1780507853501,48.35,65777.99,133.2,0.09601,0.00013,4.55577]
[1780507854732,48.35,65774.47,133.2,0.09554,0.00013,4.53924]
[1780507856942,48.35,65766.96,133.2,0.09455,0.00013,4.50416]
[1780507858159,48.35,65765.43,133.2,0.09435,0.00013,4.49703]
[1780507858233,48.35,65765.43,133.2,0.09435,0.00013,4.49703]
[1780507858822,48.35,65764.94,133.2,0.09429,0.00013,4.49474]
[1780507859533,48.35,65766.27,133.2,0.09446,0.00013,4.5009]
[1780507859821,48.35,65766.27,133.2,0.09446,0.00013,4.5009]
[1780507859915,48.35,65757.48,133.2,0.09332,0.00013,4.45996]
[1780507861819,48.35,65757.25,133.2,0.09328,0.00013,4.45876]
[1780507862343,48.35,65757.25,133.2,0.09328,0.00013,4.45876]
[1780507861882,48.35,65765.39,133.2,0.09434,0.00013,4.49646]
[1780507862802,48.35,65765.39,133.2,0.09434,0.00013,4.49646]
[1780507864872,48.34,65771.4,133.2,0.09511,0.00013,4.52414]
[1780507866645,48.34,65773.25,133.2,0.09535,0.00013,4.53266]
[1780507866798,48.34,65773.25,133.2,0.09535,0.00013,4.53266]
[1780507867228,48.34,65773.25,133.2,0.09535,0.00013,4.53266]
[1780507867293,48.34,65779.54,133.2,0.09618,0.00013,4.56182]
[1780507867743,48.34,65779.54,133.2,0.09618,0.00013,4.56182]
[1780507867916,48.34,65784.42,133.2,0.09682,0.00013,4.5845]
[1780507869474,48.34,65780.99,133.2,0.09636,0.00013,4.56829]
[1780507869480,48.34,65780.99,133.2,0.09636,0.00013,4.56829]
[1780507870011,48.34,65780.99,133.2,0.09636,0.00013,4.56829]
[1780507870018,48.34,65780.99,133.2,0.09636,0.00013,4.56829]
[1780507870130,48.34,65786.4,133.2,0.09707,0.00013,4.59348]
[1780507870483,48.34,65786.4,133.2,0.09707,0.00013,4.59348]
[1780507870937,48.34,65794.67,133.2,0.09817,0.00013,4.63212]
[1780507872158,48.34,65794.67,133.2,0.09817,0.00013,4.63212]
[1780507873461,48.34,65795.51,133.2,0.09827,0.00013,4.63566]
[1780507874081,48.34,65795.51,133.2,0.09827,0.00013,4.63566]
[1780507874517,48.34,65795.9,133.2,0.09832,0.00013,4.63728]
[1780507874850,48.34,65795.9,133.2,0.09832,0.00013,4.63728]
[1780507876753,48.33,65801.37,133.2,0.09904,0.00013,4.66277]
[1780507876929,48.33,65801.37,133.2,0.09904,0.00013,4.66277]
[1780507877311,48.33,65801.37,133.2,0.09904,0.00013,4.66277]
[1780507877282,48.33,65811.39,133.2,0.1004,0.00014,4.70991]
[1780507877513,48.33,65811.39,133.2,0.1004,0.00014,4.70991]
[1780507877829,48.33,65811.39,133.2,0.1004,0.00014,4.70991]
[1780507878456,48.33,65814.73,133.2,0.10085,0.00014,4.72564]
[1780507878995,48.33,65809.49,133.2,0.10013,0.00014,4.70073]
[1780507880122,48.33,65809.49,133.2,0.10013,0.00014,4.70073]
[1780507880220,48.33,65809.49,133.2,0.10013,0.00014,4.70073]
[1780507880512,48.33,65808.62,133.2,0.10001,0.00014,4.69655]
[1780507881016,48.33,65802.46,133.2,0.09917,0.00013,4.66726]
[1780507883030,48.33,65808.06,133.2,0.09992,0.00014,4.69333]
[1780507883590,48.33,65808.06,133.2,0.09992,0.00014,4.69333]
[1780507883763,48.33,65808.06,133.2,0.09992,0.00014,4.69333]
[1780507885515,48.33,65810.83,133.2,0.10029,0.00014,4.70628]
[1780507886942,48.33,65811.67,133.2,0.1004,0.00014,4.71017]
[1780507890249,48.32,65811.34,133.2,0.10035,0.00014,4.70837]
[1780507890890,48.32,65811.14,133.2,0.10032,0.00014,4.70734]
[1780507891757,48.32,65808.45,133.2,0.09982,0.00014,4.68714]
[1780507892248,48.32,65808.45,133.2,0.09982,0.00014,4.68714]
[1780507892751,48.32,65806.06,133.2,0.09949,0.00014,4.67578]
[1780507892948,48.32,65806.06,133.2,0.09949,0.00014,4.67578]
[1780507893101,48.32,65806.06,133.2,0.09949,0.00014,4.67578]
[1780507893205,48.32,65799.57,133.2,0.09861,0.00013,4.64498]
[1780507894107,48.32,65791.89,133.2,0.09757,0.00013,4.60867]
[1780507895203,48.32,65791.89,133.2,0.09757,0.00013,4.60867]
[1780507899763,48.31,65791.75,133.2,0.09753,0.00013,4.6071]
[1780507902585,48.31,65790.26,133.2,0.09732,0.00013,4.59961]
[1780507902631,48.31,65790.26,133.2,0.09732,0.00013,4.59961]
[1780507903170,48.31,65786.94,133.2,0.09687,0.00013,4.58385]
[1780507904125,48.31,65786.94,133.2,0.09687,0.00013,4.58385]
[1780507904195,48.31,65781.51,133.2,0.09615,0.00013,4.55828]
[1780507904451,48.31,65781.51,133.2,0.09615,0.00013,4.55828]
[1780507905194,48.31,65781.51,133.2,0.09615,0.00013,4.55828]
[1780507905238,48.31,65767.16,133.2,0.09426,0.00013,4.49128]
[1780507905601,48.31,65767.16,133.2,0.09426,0.00013,4.49128]
[1780507907080,48.31,65767.48,133.2,0.0943,0.00013,4.49273]
[1780507913863,48.3,65764.83,133.2,0.09393,0.00013,4.47947]
[1780507914457,48.3,65764.74,133.2,0.09391,0.00013,4.47886]
[1780507920294,48.29,65767.48,133.2,0.09422,0.00013,4.48992]
[1780507920468,48.29,65767.48,133.2,0.09422,0.00013,4.48992]
[1780507924522,48.28,65772.87,133.2,0.09489,0.00013,4.51374]
[1780507924711,48.28,65772.87,133.2,0.09489,0.00013,4.51374]
[1780507924754,48.28,65772.87,133.2,0.09489,0.00013,4.51374]
[1780507925037,48.28,65772.87,133.2,0.09489,0.00013,4.51374]
[1780507925381,48.28,65772.87,133.2,0.09489,0.00013,4.51374]
[1780507925441,48.28,65761.1,133.2,0.09335,0.00013,4.45872]
[1780507926697,48.28,65757.69,133.2,0.0929,0.00013,4.44267]
[1780507928134,48.28,65761.58,133.2,0.09339,0.00013,4.46042]
[1780507928790,48.28,65760.71,133.2,0.09328,0.00013,4.45625]
[1780507931371,48.27,65770.14,133.2,0.09449,0.00013,4.49958]
[1780507932459,48.27,65781.51,133.2,0.09598,0.00013,4.55249]
[1780507932498,48.27,65781.51,133.2,0.09598,0.00013,4.55249]
[1780507932604,48.27,65781.51,133.2,0.09598,0.00013,4.55249]
[1780507933083,48.27,65781.51,133.2,0.09598,0.00013,4.55249]
[1780507933399,48.27,65791.94,133.2,0.09736,0.00013,4.60124]
[1780507933498,48.27,65791.94,133.2,0.09736,0.00013,4.60124]
[1780507933634,48.27,65791.94,133.2,0.09736,0.00013,4.60124]
[1780507933776,48.27,65791.94,133.2,0.09736,0.00013,4.60124]
[1780507934406,48.27,65797.81,133.2,0.09814,0.00013,4.62869]
[1780507935604,48.27,65797.1,133.2,0.09804,0.00013,4.62518]
[1780507936708,48.27,65796.47,133.2,0.09795,0.00013,4.62205]
[1780507937164,48.27,65796.47,133.2,0.09795,0.00013,4.62205]
[1780507937441,48.27,65796.47,133.2,0.09795,0.00013,4.62205]
[1780507938454,48.27,65799.76,133.2,0.09839,0.00013,4.63736]
[1780507938435,48.27,65811.92,133.2,0.10003,0.00014,4.69461]
[1780507938510,48.27,65811.92,133.2,0.10003,0.00014,4.69461]
[1780507938918,48.27,65811.92,133.2,0.10003,0.00014,4.69461]
[1780507941455,48.27,65821.56,133.2,0.10134,0.00014,4.74012]
[1780507943499,48.26,65821.62,133.2,0.10134,0.00014,4.74011]
[1780507943921,48.26,65821.62,133.2,0.10134,0.00014,4.74011]
[1780507944476,48.26,65815.84,133.2,0.10054,0.00014,4.71255]
[1780507946495,48.26,65822.09,133.2,0.10139,0.00014,4.74198]
[1780507951530,48.26,65821.32,133.2,0.10113,0.00014,4.73039]
[1780507956447,48.26,65822.0,133.2,0.10122,0.00014,4.73322]
[1780507957983,48.25,65827.59,133.2,0.10198,0.00014,4.75949]
[1780507958027,48.25,65827.59,133.2,0.10198,0.00014,4.75949]
[1780507958101,48.25,65827.59,133.2,0.10198,0.00014,4.75949]
[1780507958720,48.25,65830.68,133.2,0.10239,0.00014,4.77383]
[1780507959348,48.25,65841.66,133.2,0.10391,0.00014,4.82606]
[1780507959726,48.25,65841.66,133.2,0.10391,0.00014,4.82606]
[1780507959738,48.25,65841.66,133.2,0.10391,0.00014,4.82606]
[1780507960319,48.25,65841.66,133.2,0.10391,0.00014,4.82606]
[1780507960436,48.25,65841.66,133.2,0.10391,0.00014,4.82606]
[1780507961111,48.25,65844.75,133.2,0.10434,0.00014,4.84063]
[1780507961371,48.25,65844.75,133.2,0.10434,0.00014,4.84063]
[1780507961972,48.25,65847.9,133.2,0.10478,0.00014,4.85549]
[1780507962928,48.25,65850.79,133.2,0.10518,0.00014,4.86909]
[1780507963010,48.25,65850.79,133.2,0.10518,0.00014,4.86909]
[1780507963073,48.24,65856.14,133.2,0.10592,0.00014,4.89453]
[1780507963570,48.24,65856.14,133.2,0.10592,0.00014,4.89453]
[1780507963579,48.24,65856.14,133.2,0.10592,0.00014,4.89453]
[1780507963618,48.24,65856.14,133.2,0.10592,0.00014,4.89453]
[1780507963810,48.24,65856.14,133.2,0.10592,0.00014,4.89453]
[1780507964251,48.24,65862.02,133.2,0.10676,0.00014,4.92266]
[1780507964701,48.24,65862.02,133.2,0.10676,0.00014,4.92266]
[1780507964963,48.24,65862.02,133.2,0.10676,0.00014,4.92266]
[1780507965408,48.24,65864.4,133.2,0.10709,0.00014,4.93394]
[1780507965633,48.24,65872.16,133.2,0.1082,0.00014,4.97142]
[1780507967218,48.24,65872.16,133.2,0.1082,0.00014,4.97142]
[1780507967396,48.24,65871.93,133.2,0.10816,0.00014,4.96991]
[1780507967599,48.24,65871.93,133.2,0.10816,0.00014,4.96991]
[1780507967889,48.24,65871.93,133.2,0.10816,0.00014,4.96991]
[1780507967979,48.24,65871.93,133.2,0.10816,0.00014,4.96991]
[1780507968383,48.24,65883.1,133.2,0.10977,0.00015,5.02381]
[1780507968795,48.24,65883.1,133.2,0.10977,0.00015,5.02381]
[1780507969203,48.24,65883.1,133.2,0.10977,0.00015,5.02381]
[1780507969248,48.24,65894.45,133.2,0.11142,0.00015,5.07884]
[1780507970863,48.24,65895.16,133.2,0.11152,0.00015,5.0823]
[1780507971218,48.24,65895.16,133.2,0.11152,0.00015,5.0823]
[1780507972251,48.23,65899.48,133.2,0.11215,0.00015,5.10296]
[1780507972326,48.23,65906.46,133.2,0.11317,0.00015,5.13678]
[1780507972580,48.23,65906.46,133.2,0.11317,0.00015,5.13678]
[1780507972796,48.23,65906.46,133.2,0.11317,0.00015,5.13678]
[1780507972861,48.23,65906.46,133.2,0.11317,0.00015,5.13678]
[1780507973381,48.23,65906.46,133.2,0.11317,0.00015,5.13678]
[1780507974042,48.23,65907.93,133.2,0.11339,0.00015,5.14376]
[1780507974061,48.23,65907.93,133.2,0.11339,0.00015,5.14376]
[1780507974393,48.23,65907.93,133.2,0.11339,0.00015,5.14376]
[1780507974532,48.23,65908.5,133.2,0.11347,0.00015,5.14635]
[1780507974612,48.23,65908.5,133.2,0.11347,0.00015,5.14635]
[1780507975489,48.23,65919.68,133.2,0.11513,0.00015,5.20087]
[1780507976036,48.23,65919.68,133.2,0.11513,0.00015,5.20087]
[1780507976519,48.23,65919.68,133.2,0.11513,0.00015,5.20087]
[1780507976651,48.23,65922.97,133.2,0.11562,0.00015,5.21672]
[1780507976798,48.23,65922.97,133.2,0.11562,0.00015,5.21672]
[1780507976801,48.23,65922.97,133.2,0.11562,0.00015,5.21672]
[1780507977085,48.23,65922.97,133.2,0.11562,0.00015,5.21672]
[1780507977613,48.22,65921.84,133.2,0.11544,0.00015,5.21086]
[1780507978917,48.22,65922.71,133.2,0.11557,0.00015,5.21514]
[1780507979004,48.22,65922.71,133.2,0.11557,0.00015,5.21514]
[1780507979622,48.22,65922.24,133.2,0.11548,0.00015,5.2122]
[1780507980276,48.22,65922.24,133.2,0.11548,0.00015,5.2122]
[1780507980892,48.22,65923.85,133.2,0.11571,0.00015,5.21979]
[1780507980968,48.22,65919.02,133.2,0.11498,0.00015,5.19606]
[1780507981958,48.22,65919.02,133.2,0.11498,0.00015,5.19606]
[1780507982340,48.22,65919.02,133.2,0.11498,0.00015,5.19606]
[1780507982513,48.22,65919.02,133.2,0.11498,0.00015,5.19606]
[1780507983107,48.21,65920.26,133.2,0.11515,0.00015,5.20158]
[1780507983444,48.21,65920.26,133.2,0.11515,0.00015,5.20158]
[1780507983821,48.21,65920.94,133.2,0.11524,0.00015,5.20462]
[1780507983900,48.21,65920.94,133.2,0.11524,0.00015,5.20462]
[1780507986643,48.21,65922.53,133.2,0.11546,0.00015,5.21184]
[1780507987254,48.21,65922.53,133.2,0.11546,0.00015,5.21184]
[1780507987956,48.2,65924.11,133.2,0.11568,0.00015,5.21899]
[1780507988381,48.2,65924.11,133.2,0.11568,0.00015,5.21899]
[1780507988463,48.2,65924.11,133.2,0.11568,0.00015,5.21899]
[1780507988484,48.2,65923.89,133.2,0.11564,0.00015,5.21762]
[1780507989069,48.2,65923.89,133.2,0.11564,0.00015,5.21762]
[1780507989130,48.2,65942.1,133.2,0.11841,0.00015,5.30717]
[1780507989844,48.2,65942.1,133.2,0.11841,0.00015,5.30717]
[1780507989846,48.2,65942.1,133.2,0.11841,0.00015,5.30717]
[1780507990008,48.18,65937.3,133.2,0.11759,0.00015,5.28096]
[1780507990793,48.18,65937.3,133.2,0.11759,0.00015,5.28096]
[1780507991376,48.18,65937.3,133.2,0.11759,0.00015,5.28096]
[1780507992300,48.18,65945.77,133.2,0.11888,0.00015,5.32245]
[1780507994282,48.17,65947.11,133.2,0.11901,0.00015,5.32666]
[1780507995350,48.15,65946.92,133.2,0.1189,0.00015,5.32324]
[1780507995392,48.14,65964.34,133.2,0.12155,0.00016,5.40789]
[1780507995883,48.14,65964.34,133.2,0.12155,0.00016,5.40789]
[1780507996134,48.14,65964.34,133.2,0.12155,0.00016,5.40789]
[1780507996148,48.14,65964.34,133.2,0.12155,0.00016,5.40789]
[1780507996381,48.14,65964.34,133.2,0.12155,0.00016,5.40789]
[1780507996482,48.12,65977.34,133.2,0.12348,0.00016,5.46908]
[1780507997052,48.12,65977.34,133.2,0.12348,0.00016,5.46908]
[1780507997153,48.12,65977.34,133.2,0.12348,0.00016,5.46908]
[1780507997519,48.12,65977.34,133.2,0.12348,0.00016,5.46908]
[1780507997830,48.11,65979.22,133.2,0.12377,0.00016,5.47814]
[1780507997837,48.11,65979.22,133.2,0.12377,0.00016,5.47814]
[1780507998345,48.11,65979.22,133.2,0.12377,0.00016,5.47814]
[1780507998515,48.11,65979.22,133.2,0.12377,0.00016,5.47814]
[1780507998522,48.11,65964.95,133.2,0.12151,0.00016,5.40668]
[1780507999357,48.11,65964.95,133.2,0.12151,0.00016,5.40668]
[1780507999446,48.11,65972.17,133.2,0.12264,0.00016,5.4425]
[1780507999793,48.11,65972.17,133.2,0.12264,0.00016,5.4425]
[1780508000494,48.11,65972.17,133.2,0.12264,0.00016,5.4425]
[1780508001084,48.11,65974.3,133.2,0.12297,0.00016,5.45291]
[1780508001793,48.11,65970.0,133.2,0.12228,0.00016,5.43123]
[1780508002409,48.11,65970.0,133.2,0.12228,0.00016,5.43123]
[1780508002430,48.11,65978.51,133.2,0.12362,0.00016,5.4735]
[1780508003163,48.11,65978.51,133.2,0.12362,0.00016,5.4735]
[1780508003180,48.11,65978.51,133.2,0.12362,0.00016,5.4735]
[1780508003419,48.11,65978.51,133.2,0.12362,0.00016,5.4735]
[1780508003603,48.1,65982.44,133.2,0.12423,0.00016,5.49287]
[1780508004326,48.1,65982.44,133.2,0.12423,0.00016,5.49287]
[1780508004887,48.1,65979.15,133.2,0.1237,0.00016,5.47612]
[1780508005391,48.1,65979.15,133.2,0.1237,0.00016,5.47612]
[1780508006985,48.1,65981.38,133.2,0.12405,0.00016,5.48699]
[1780508007473,48.1,65981.38,133.2,0.12405,0.00016,5.48699]
[1780508013009,48.09,65984.72,133.2,0.12438,0.00016,5.49442]
[1780508013429,48.09,65984.72,133.2,0.12438,0.00016,5.49442]
[1780508013490,48.09,65978.98,133.2,0.12345,0.00016,5.46509]
[1780508013775,48.09,65978.98,133.2,0.12345,0.00016,5.46509]
[1780508014748,48.09,65978.98,133.2,0.12345,0.00016,5.46509]
[1780508014543,48.08,65967.45,133.2,0.12162,0.00016,5.40724]
[1780508015317,48.08,65967.45,133.2,0.12162,0.00016,5.40724]
[1780508015348,48.08,65967.45,133.2,0.12162,0.00016,5.40724]
[1780508015547,48.08,65967.45,133.2,0.12162,0.00016,5.40724]
[1780508015527,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508015722,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508015867,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508015884,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508016278,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508016317,48.08,65985.76,133.2,0.12451,0.00016,5.49854]
[1780508016971,48.08,65988.68,133.2,0.12497,0.00016,5.51298]
[1780508017003,48.08,65988.68,133.2,0.12497,0.00016,5.51298]
[1780508018245,48.08,65988.43,133.2,0.12493,0.00016,5.51173]
[1780508018900,48.08,65990.16,133.2,0.12519,0.00016,5.52]
[1780508019289,48.08,65990.16,133.2,0.12519,0.00016,5.52]
[1780508019320,48.08,65990.16,133.2,0.12519,0.00016,5.52]
[1780508019402,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020125,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020167,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020394,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020748,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020774,48.08,65995.24,133.2,0.126,0.00016,5.54526]
[1780508020533,48.08,66033.17,133.2,0.1322,0.00017,5.73628]
[1780508021126,48.08,66033.17,133.2,0.1322,0.00017,5.73628]
[1780508021206,48.08,66033.17,133.2,0.1322,0.00017,5.73628]
[1780508021555,48.08,66033.17,133.2,0.1322,0.00017,5.73628]
[1780508021582,48.08,66057.63,133.2,0.1363,0.00017,5.85994]
[1780508021909,48.08,66057.63,133.2,0.1363,0.00017,5.85994]
[1780508022607,48.08,66057.63,133.2,0.1363,0.00017,5.85994]
[1780508022662,48.08,66058.07,133.2,0.13637,0.00017,5.86217]
[1780508022783,48.08,66058.07,133.2,0.13637,0.00017,5.86217]
[1780508022961,48.08,66058.07,133.2,0.13637,0.00017,5.86217]
[1780508023474,48.08,66058.07,133.2,0.13637,0.00017,5.86217]
[1780508023547,48.07,66052.61,133.2,0.13544,0.00017,5.8342]
[1780508023989,48.07,66052.61,133.2,0.13544,0.00017,5.8342]
[1780508024296,48.07,66052.61,133.2,0.13544,0.00017,5.8342]
[1780508024531,48.07,66049.64,133.2,0.13494,0.00017,5.81914]
[1780508026366,48.07,66047.31,133.2,0.13454,0.00017,5.80733]
[1780508028346,48.07,66047.48,133.2,0.13456,0.00017,5.80783]
[1780508029356,48.07,66046.52,133.2,0.13439,0.00017,5.8026]
[1780508029667,48.07,66048.62,133.2,0.13473,0.00017,5.81302]
[1780508029850,48.07,66048.62,133.2,0.13473,0.00017,5.81302]
[1780508030477,48.07,66042.17,133.2,0.13364,0.00017,5.78015]
[1780508031212,48.06,66030.19,133.2,0.13164,0.00017,5.7193]
[1780508031757,48.06,66030.19,133.2,0.13164,0.00017,5.7193]
[1780508032218,48.06,66035.04,133.2,0.13244,0.00017,5.74352]
[1780508032761,48.06,66035.04,133.2,0.13244,0.00017,5.74352]
[1780508033423,48.05,66039.48,133.2,0.13309,0.00017,5.76346]
[1780508038544,48.04,66038.87,133.2,0.13297,0.00017,5.75968]
[1780508040274,48.04,66043.77,133.2,0.13376,0.00017,5.78385]
[1780508040650,48.04,66043.77,133.2,0.13376,0.00017,5.78385]
[1780508041036,48.04,66043.77,133.2,0.13376,0.00017,5.78385]
[1780508041039,48.04,66043.77,133.2,0.13376,0.00017,5.78385]
[1780508041281,48.04,66055.81,133.2,0.13578,0.00017,5.8447]
[1780508041751,48.04,66055.81,133.2,0.13578,0.00017,5.8447]
[1780508042187,48.04,66055.81,133.2,0.13578,0.00017,5.8447]
[1780508042455,48.03,66048.61,133.2,0.13456,0.00017,5.80793]
[1780508043039,48.03,66048.61,133.2,0.13456,0.00017,5.80793]
[1780508043302,48.03,66041.65,133.2,0.13338,0.00017,5.77235]
[1780508043873,48.03,66041.65,133.2,0.13338,0.00017,5.77235]
[1780508044491,48.03,66028.34,133.2,0.13116,0.00017,5.70476]
[1780508045316,48.01,66018.89,133.2,0.12952,0.00016,5.65441]
[1780508046015,48.01,66018.89,133.2,0.12952,0.00016,5.65441]
[1780508046427,48.0,66013.21,133.2,0.1285,0.00016,5.62307]
[1780508046645,48.0,66013.21,133.2,0.1285,0.00016,5.62307]
[1780508047524,47.98,66018.93,133.2,0.12936,0.00016,5.64975]
[1780508048525,47.98,66018.93,133.2,0.12936,0.00016,5.64975]
[1780508049492,47.96,66022.54,133.2,0.12987,0.00016,5.66519]
[1780508049496,47.96,66022.54,133.2,0.12987,0.00016,5.66519]
[1780508050188,47.94,66022.46,133.2,0.12975,0.00016,5.66175]
[1780508050338,47.94,66022.46,133.2,0.12975,0.00016,5.66175]
[1780508052155,47.91,66019.24,133.2,0.12904,0.00016,5.63989]
[1780508052213,47.91,66019.24,133.2,0.12904,0.00016,5.63989]
[1780508052553,47.89,66028.26,133.2,0.13044,0.00017,5.68293]
[1780508054379,47.85,66033.17,133.2,0.13104,0.00017,5.70157]
[1780508059414,47.73,66033.64,133.2,0.13053,0.00017,5.68631]
[1780508060627,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508060686,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508060691,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508060802,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508060982,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508061232,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508061318,47.71,66022.3,133.2,0.12855,0.00016,5.62548]
[1780508061427,47.7,66018.68,133.2,0.12789,0.00016,5.60488]
[1780508061685,47.7,66018.68,133.2,0.12789,0.00016,5.60488]
[1780508061998,47.7,66018.68,133.2,0.12789,0.00016,5.60488]
[1780508065743,47.65,66022.41,133.2,0.12825,0.00016,5.61625]
[1780508065744,47.65,66022.41,133.2,0.12825,0.00016,5.61625]
[1780508065907,47.65,66022.41,133.2,0.12825,0.00016,5.61625]
[1780508066539,47.64,66022.58,133.2,0.12821,0.00016,5.61504]
[1780508066662,47.64,66022.58,133.2,0.12821,0.00016,5.61504]
[1780508067312,47.64,66022.58,133.2,0.12821,0.00016,5.61504]
[1780508070907,47.58,66027.23,133.2,0.12869,0.00016,5.62998]
[1780508072075,47.56,66024.77,133.2,0.12807,0.00016,5.60772]
[1780508072077,47.56,66024.77,133.2,0.12807,0.00016,5.60772]
[1780508072512,47.55,66021.88,133.2,0.12753,0.00016,5.59111]
[1780508072983,47.55,66021.88,133.2,0.12753,0.00016,5.59111]
[1780508073518,47.55,66019.28,133.2,0.1271,0.00016,5.57774]
[1780508075532,47.53,66024.28,133.2,0.12782,0.00016,5.60003]
[1780508075676,47.53,66024.28,133.2,0.12782,0.00016,5.60003]
[1780508076540,47.52,66043.43,133.2,0.13093,0.00017,5.69572]
[1780508077545,47.5,66049.06,133.2,0.13177,0.00017,5.72146]
[1780508080025,47.45,66050.88,133.2,0.13184,0.00017,5.72388]
[1780508080055,47.45,66050.88,133.2,0.13184,0.00017,5.72388]
[1780508080567,47.43,66038.63,133.2,0.1297,0.00017,5.6582]
[1780508082582,47.4,66044.16,133.2,0.13046,0.00017,5.68169]
[1780508083081,47.4,66044.16,133.2,0.13046,0.00017,5.68169]
[1780508083193,47.4,66044.16,133.2,0.13046,0.00017,5.68169]
[1780508083601,47.39,66065.87,133.2,0.13403,0.00017,5.79043]
[1780508083866,47.39,66065.87,133.2,0.13403,0.00017,5.79043]
[1780508083910,47.39,66065.87,133.2,0.13403,0.00017,5.79043]
[1780508084491,47.39,66065.87,133.2,0.13403,0.00017,5.79043]
[1780508084507,47.39,66065.87,133.2,0.13403,0.00017,5.79043]
[1780508084599,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508084763,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508084853,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508084857,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508085122,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508085129,47.39,66065.99,133.2,0.13405,0.00017,5.79093]
[1780508085603,47.38,66065.97,133.2,0.13404,0.00017,5.79053]
[1780508087617,47.38,66059.3,133.2,0.13289,0.00017,5.75595]
[1780508088014,47.38,66059.3,133.2,0.13289,0.00017,5.75595]
[1780508089638,47.38,66058.05,133.2,0.13268,0.00017,5.74935]
[1780508090090,47.38,66060.91,133.2,0.13315,0.00017,5.76386]
[1780508090123,47.38,66060.91,133.2,0.13315,0.00017,5.76386]
[1780508090161,47.38,66060.91,133.2,0.13315,0.00017,5.76386]
[1780508090638,47.38,66068.9,133.2,0.13451,0.00017,5.80471]
[1780508091066,47.38,66068.9,133.2,0.13451,0.00017,5.80471]
[1780508094990,47.37,66071.65,133.2,0.13494,0.00017,5.81778]
[1780508095050,47.37,66071.65,133.2,0.13494,0.00017,5.81778]
[1780508095132,47.37,66071.65,133.2,0.13494,0.00017,5.81778]
[1780508095695,47.37,66071.65,133.2,0.13494,0.00017,5.81778]
[1780508095698,47.37,66071.65,133.2,0.13494,0.00017,5.81778]
[1780508095828,47.37,66075.7,133.2,0.13562,0.00017,5.83833]
[1780508096696,47.37,66075.7,133.2,0.13562,0.00017,5.83833]
[1780508096680,47.37,66085.01,133.2,0.13722,0.00017,5.88597]
[1780508096956,47.37,66085.01,133.2,0.13722,0.00017,5.88597]
[1780508096958,47.37,66085.01,133.2,0.13722,0.00017,5.88597]
[1780508097225,47.37,66085.01,133.2,0.13722,0.00017,5.88597]
[1780508097687,47.36,66078.39,133.2,0.13606,0.00017,5.85154]
[1780508097839,47.36,66078.39,133.2,0.13606,0.00017,5.85154]
[1780508098408,47.36,66078.39,133.2,0.13606,0.00017,5.85154]
[1780508098694,47.36,66071.48,133.2,0.13487,0.00017,5.81572]
[1780508099118,47.36,66071.48,133.2,0.13487,0.00017,5.81572]
[1780508099725,47.36,66070.04,133.2,0.13462,0.00017,5.8081]
[1780508100357,47.36,66070.04,133.2,0.13462,0.00017,5.8081]
[1780508100469,47.36,66070.04,133.2,0.13462,0.00017,5.8081]
[1780508100916,47.36,66070.04,133.2,0.13461,0.00017,5.80791]
[1780508101595,47.36,66070.04,133.2,0.13461,0.00017,5.80791]
[1780508104709,47.36,66070.3,133.2,0.13464,0.00017,5.80884]
[1780508104864,47.36,66071.29,133.2,0.1348,0.00017,5.81374]
[1780508105623,47.36,66071.29,133.2,0.1348,0.00017,5.81374]
[1780508106616,47.35,66065.54,133.2,0.1338,0.00017,5.78345]
[1780508107416,47.35,66065.54,133.2,0.1338,0.00017,5.78345]
[1780508107450,47.35,66065.54,133.2,0.1338,0.00017,5.78345]
[1780508107490,47.35,66065.54,133.2,0.1338,0.00017,5.78345]
[1780508107668,47.35,66055.05,133.2,0.13202,0.00017,5.72945]
[1780508108685,47.34,66040.57,133.2,0.12952,0.00017,5.65306]
[1780508108925,47.34,66040.57,133.2,0.12952,0.00017,5.65306]
[1780508110285,47.32,66039.83,133.2,0.12933,0.00017,5.64718]
[1780508110841,47.31,66043.82,133.2,0.12994,0.00017,5.66602]
[1780508110951,47.31,66043.82,133.2,0.12994,0.00017,5.66602]
[1780508110985,47.31,66043.82,133.2,0.12994,0.00017,5.66602]
[1780508112800,47.3,66037.92,133.2,0.12891,0.00017,5.63438]
[1780508115037,47.27,66034.87,133.2,0.12826,0.00017,5.61437]
[1780508115175,47.27,66034.87,133.2,0.12826,0.00017,5.61437]
[1780508116653,47.27,66036.1,133.2,0.12842,0.00017,5.61932]
[1780508116655,47.27,66036.1,133.2,0.12842,0.00017,5.61932]
[1780508116531,47.26,66045.76,133.2,0.13,0.00017,5.66805]
[1780508116827,47.26,66039.04,133.2,0.12888,0.00017,5.63361]
[1780508118878,47.26,66040.31,133.2,0.12907,0.00017,5.6395]
[1780508118882,47.26,66040.31,133.2,0.12907,0.00017,5.6395]
[1780508124050,47.25,66041.37,133.2,0.12919,0.00017,5.64306]
[1780508125796,47.24,66042.63,133.2,0.12937,0.00017,5.64868]
[1780508125855,47.24,66042.63,133.2,0.12937,0.00017,5.64868]
[1780508126484,47.24,66042.63,133.2,0.12937,0.00017,5.64868]
[1780508126485,47.24,66042.63,133.2,0.12937,0.00017,5.64868]
[1780508126899,47.23,66034.25,133.2,0.12795,0.00017,5.60476]
[1780508128275,47.23,66034.25,133.2,0.12795,0.00017,5.60476]
[1780508128422,47.23,66034.25,133.2,0.12795,0.00017,5.60476]
[1780508128653,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508128743,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508129059,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508129060,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508129114,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508129576,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508129671,47.22,66033.07,133.2,0.12771,0.00017,5.59732]
[1780508130666,47.22,66031.76,133.2,0.12749,0.00016,5.59055]
[1780508129921,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508130770,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508130946,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508131194,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508131280,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508131455,47.22,66021.13,133.2,0.12574,0.00016,5.53624]
[1780508131757,47.21,66021.45,133.2,0.1256,0.00016,5.52884]
[1780508134007,47.21,66018.83,133.2,0.12517,0.00016,5.51543]
[1780508134010,47.21,66018.83,133.2,0.12517,0.00016,5.51543]
[1780508134650,47.21,66018.83,133.2,0.12517,0.00016,5.51543]
[1780508134866,47.21,66021.04,133.2,0.12553,0.00016,5.52665]
[1780508135443,47.21,66021.04,133.2,0.12553,0.00016,5.52665]
[1780508135909,47.21,66024.18,133.2,0.12605,0.00016,5.54263]
[1780508138998,47.21,66019.37,133.2,0.12525,0.00016,5.51793]
[1780508139405,47.21,66019.37,133.2,0.12525,0.00016,5.51793]
[1780508139448,47.21,66006.23,133.2,0.12312,0.00016,5.45081]
[1780508139874,47.21,66006.23,133.2,0.12312,0.00016,5.45081]
[1780508139906,47.21,66006.23,133.2,0.12312,0.00016,5.45081]
[1780508140591,47.21,66006.23,133.2,0.12312,0.00016,5.45081]
[1780508140739,47.21,66019.36,133.2,0.12524,0.00016,5.51763]
[1780508141109,47.21,66019.36,133.2,0.12524,0.00016,5.51763]
[1780508141119,47.21,66019.36,133.2,0.12524,0.00016,5.51763]
[1780508141372,47.21,66019.36,133.2,0.12524,0.00016,5.51763]
[1780508141374,47.21,66019.36,133.2,0.12524,0.00016,5.51763]
[1780508141779,47.21,66022.98,133.2,0.12584,0.00016,5.53607]
[1780508142009,47.21,66022.98,133.2,0.12584,0.00016,5.53607]
[1780508142127,47.21,66022.98,133.2,0.12584,0.00016,5.53607]
[1780508142211,47.21,66028.54,133.2,0.12674,0.00016,5.5644]
[1780508145073,47.21,66031.47,133.2,0.12722,0.00016,5.57912]
[1780508145130,47.21,66031.47,133.2,0.12722,0.00016,5.57912]
[1780508145136,47.21,66031.47,133.2,0.12722,0.00016,5.57912]
[1780508145181,47.21,66031.47,133.2,0.12722,0.00016,5.57912]
[1780508145959,47.21,66033.65,133.2,0.12757,0.00017,5.59012]
[1780508146076,47.21,66033.65,133.2,0.12757,0.00017,5.59012]
[1780508146631,47.21,66033.65,133.2,0.12757,0.00017,5.59012]
[1780508146665,47.21,66053.81,133.2,0.13093,0.00017,5.69339]
[1780508149476,47.21,66057.81,133.2,0.1316,0.00017,5.71375]
[1780508149518,47.2,66057.9,133.2,0.1316,0.00017,5.71373]
[1780508150071,47.2,66067.3,133.2,0.13319,0.00017,5.76212]
[1780508151082,47.2,66067.3,133.2,0.13319,0.00017,5.76212]
[1780508151187,47.2,66067.3,133.2,0.13319,0.00017,5.76212]
[1780508151557,47.2,66067.3,133.2,0.13319,0.00017,5.76212]
[1780508152094,47.2,66069.99,133.2,0.13364,0.00017,5.77571]
[1780508155915,47.19,66073.94,133.2,0.13428,0.00017,5.7952]
[1780508157128,47.19,66065.6,133.2,0.13284,0.00017,5.75169]
[1780508158705,47.19,66065.6,133.2,0.13284,0.00017,5.75169]
[1780508158726,47.19,66065.6,133.2,0.13284,0.00017,5.75169]
[1780508158765,47.19,66065.6,133.2,0.13284,0.00017,5.75169]
[1780508159064,47.19,66062.46,133.2,0.1323,0.00017,5.73533]
[1780508159081,47.19,66062.46,133.2,0.1323,0.00017,5.73533]
[1780508159142,47.19,66056.65,133.2,0.13132,0.00017,5.70527]
[1780508160262,47.19,66056.65,133.2,0.13132,0.00017,5.70527]
[1780508160608,47.19,66056.65,133.2,0.13132,0.00017,5.70527]
[1780508160710,47.18,66046.44,133.2,0.12955,0.00017,5.65119]
[1780508161021,47.18,66046.44,133.2,0.12955,0.00017,5.65119]
[1780508161149,47.18,66046.44,133.2,0.12955,0.00017,5.65119]
[1780508161337,47.18,66046.44,133.2,0.12955,0.00017,5.65119]
[1780508161730,47.17,66038.4,133.2,0.12815,0.00017,5.60793]
[1780508162134,47.17,66038.4,133.2,0.12815,0.00017,5.60793]
[1780508162550,47.17,66038.4,133.2,0.12815,0.00017,5.60793]
[1780508162565,47.17,66038.4,133.2,0.12815,0.00017,5.60793]
[1780508162724,47.16,66031.12,133.2,0.12694,0.00016,5.57046]
[1780508163142,47.16,66031.12,133.2,0.12694,0.00016,5.57046]
[1780508164204,47.16,66034.94,133.2,0.12756,0.00017,5.58995]
[1780508164728,47.16,66034.94,133.2,0.12756,0.00017,5.58995]
[1780508168198,47.16,66038.83,133.2,0.12819,0.00017,5.60942]
[1780508168211,47.16,66045.37,133.2,0.12928,0.00017,5.64284]
[1780508168985,47.16,66045.37,133.2,0.12928,0.00017,5.64284]
[1780508170008,47.15,66042.64,133.2,0.12876,0.00017,5.62695]
[1780508170050,47.15,66042.64,133.2,0.12876,0.00017,5.62695]
[1780508170077,47.15,66042.64,133.2,0.12876,0.00017,5.62695]
[1780508170225,47.14,66049.88,133.2,0.12992,0.00017,5.66252]
[1780508171212,47.14,66049.88,133.2,0.12992,0.00017,5.66252]
[1780508171215,47.14,66049.88,133.2,0.12992,0.00017,5.66252]
[1780508173159,47.12,66055.53,133.2,0.13079,0.00017,5.68932]
[1780508176787,47.12,66061.1,133.2,0.13171,0.00017,5.71752]
[1780508178490,47.12,66063.0,133.2,0.13203,0.00017,5.72703]
[1780508180303,47.12,66064.18,133.2,0.13221,0.00017,5.73278]
[1780508180357,47.11,66062.84,133.2,0.13198,0.00017,5.7257]
[1780508181423,47.11,66062.84,133.2,0.13198,0.00017,5.7257]
[1780508182308,47.11,66059.26,133.2,0.13137,0.00017,5.70709]
[1780508182310,47.11,66059.26,133.2,0.13137,0.00017,5.70709]
[1780508186749,47.11,66057.21,133.2,0.13101,0.00017,5.69604]
[1780508186885,47.11,66057.09,133.2,0.13098,0.00017,5.69532]
[1780508186888,47.11,66057.09,133.2,0.13098,0.00017,5.69532]
[1780508186893,47.11,66057.09,133.2,0.13098,0.00017,5.69532]
[1780508186896,47.11,66057.09,133.2,0.13098,0.00017,5.69532]
[1780508187134,47.11,66057.09,133.2,0.13098,0.00017,5.69532]
[1780508187526,47.1,66051.19,133.2,0.12996,0.00017,5.66388]
[1780508188186,47.1,66051.19,133.2,0.12996,0.00017,5.66388]
[1780508188196,47.1,66051.19,133.2,0.12996,0.00017,5.66388]
[1780508188512,47.1,66051.19,133.2,0.12996,0.00017,5.66388]
[1780508188694,47.09,66045.08,133.2,0.12887,0.00017,5.63062]
[1780508189191,47.09,66045.08,133.2,0.12887,0.00017,5.63062]
[1780508189830,47.08,66044.15,133.2,0.12868,0.00017,5.62456]
[1780508189998,47.08,66044.15,133.2,0.12868,0.00017,5.62456]
[1780508190369,47.08,66037.82,133.2,0.12759,0.00017,5.59089]
[1780508190916,47.08,66037.82,133.2,0.12759,0.00017,5.59089]
[1780508191388,47.08,66037.82,133.2,0.12759,0.00017,5.59089]
[1780508191711,47.08,66037.82,133.2,0.12759,0.00017,5.59089]
[1780508191714,47.08,66037.82,133.2,0.12759,0.00017,5.59089]
[1780508192053,47.07,66037.0,133.2,0.12731,0.00017,5.57903]
[1780508195576,47.07,66038.08,133.2,0.12747,0.00017,5.58417]
[1780508196020,47.07,66039.39,133.2,0.12768,0.00017,5.59075]
[1780508196141,47.07,66039.39,133.2,0.12768,0.00017,5.59075]
[1780508196648,47.07,66039.39,133.2,0.12768,0.00017,5.59075]
[1780508196658,47.07,66039.39,133.2,0.12768,0.00017,5.59075]
[1780508196755,47.07,66046.47,133.2,0.12886,0.00017,5.62706]
[1780508197418,47.06,66051.62,133.2,0.12968,0.00017,5.6523]
[1780508201796,47.04,66057.34,133.2,0.13051,0.00017,5.67779]
[1780508202032,47.04,66057.34,133.2,0.13051,0.00017,5.67779]
[1780508202453,47.04,66051.03,133.2,0.12944,0.00017,5.64508]
[1780508204136,47.04,66050.21,133.2,0.12931,0.00017,5.64083]
[1780508204638,47.04,66050.21,133.2,0.12931,0.00017,5.64083]
[1780508204668,47.04,66050.21,133.2,0.12931,0.00017,5.64083]
[1780508206301,47.03,66046.77,133.2,0.12868,0.00017,5.62158]
[1780508207844,47.02,66047.04,133.2,0.12872,0.00017,5.62275]
[1780508208226,47.02,66047.04,133.2,0.12872,0.00017,5.62275]
[1780508211783,47.02,66039.28,133.2,0.12741,0.00017,5.58235]
[1780508212687,47.02,66039.28,133.2,0.12741,0.00017,5.58235]
[1780508212840,47.02,66039.95,133.2,0.12752,0.00017,5.58565]
[1780508213700,47.02,66033.07,133.2,0.12637,0.00016,5.55018]
[1780508216112,47.02,66031.58,133.2,0.12612,0.00016,5.54238]
[1780508216117,47.02,66031.58,133.2,0.12612,0.00016,5.54238]
[1780508216123,47.02,66031.58,133.2,0.12612,0.00016,5.54238]
[1780508216764,47.02,66025.78,133.2,0.12517,0.00016,5.51258]
[1780508217433,47.02,66025.78,133.2,0.12517,0.00016,5.51258]
[1780508217788,47.02,66025.78,133.2,0.12517,0.00016,5.51258]
[1780508217753,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508217856,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508218138,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508218440,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508218472,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508218480,47.02,66016.1,133.2,0.12358,0.00016,5.46291]
[1780508218823,47.02,66000.68,133.2,0.12109,0.00016,5.38415]
[1780508218864,47.02,66000.68,133.2,0.12109,0.00016,5.38415]
[1780508219877,47.02,66000.46,133.2,0.12106,0.00016,5.38303]
[1780508220524,47.02,66000.46,133.2,0.12106,0.00016,5.38303]
[1780508221568,47.02,65998.73,133.2,0.12078,0.00016,5.37417]
[1780508221650,47.02,65998.73,133.2,0.12078,0.00016,5.37417]
[1780508222595,47.02,65998.44,133.2,0.12073,0.00016,5.37265]
[1780508222768,47.02,65998.44,133.2,0.12073,0.00016,5.37265]
[1780508222611,47.01,65992.79,133.2,0.11983,0.00016,5.34375]
[1780508223236,47.01,65992.79,133.2,0.11983,0.00016,5.34375]
[1780508223300,47.01,65992.79,133.2,0.11983,0.00016,5.34375]
[1780508223304,47.01,65992.79,133.2,0.11983,0.00016,5.34375]
[1780508223600,47.01,65992.79,133.2,0.11983,0.00016,5.34375]
[1780508224909,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225079,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225296,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225306,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225351,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225361,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225361,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225675,47.01,65995.78,133.2,0.12029,0.00016,5.35867]
[1780508225778,47.01,65989.33,133.2,0.11926,0.00016,5.32575]
[1780508226008,47.01,65989.33,133.2,0.11926,0.00016,5.32575]
[1780508226159,47.01,65989.33,133.2,0.11926,0.00016,5.32575]
[1780508226334,47.01,65989.33,133.2,0.11926,0.00016,5.32575]
[1780508226639,47.01,65982.1,133.2,0.11812,0.00016,5.289]
[1780508226949,47.01,65982.1,133.2,0.11812,0.00016,5.289]
[1780508227828,47.01,65982.1,133.2,0.11812,0.00016,5.289]
[1780508227831,47.01,65982.1,133.2,0.11812,0.00016,5.289]
[1780508228123,47.01,65983.42,133.2,0.11832,0.00016,5.29565]
[1780508228418,47.01,65983.42,133.2,0.11832,0.00016,5.29565]
[1780508229279,47.01,65986.77,133.2,0.11885,0.00016,5.31258]
[1780508229333,47.01,65986.77,133.2,0.11885,0.00016,5.31258]
[1780508230483,47.01,65988.46,133.2,0.11912,0.00016,5.32107]
[1780508230484,47.01,65988.46,133.2,0.11912,0.00016,5.32107]
[1780508231785,47.01,65988.97,133.2,0.11919,0.00016,5.32357]
[1780508232386,47.01,65988.81,133.2,0.11917,0.00016,5.32266]
[1780508232840,47.01,65996.0,133.2,0.1203,0.00016,5.35908]
[1780508232881,47.01,65996.0,133.2,0.1203,0.00016,5.35908]
[1780508232955,47.01,65996.0,133.2,0.1203,0.00016,5.35908]
[1780508232962,47.01,65996.0,133.2,0.1203,0.00016,5.35908]
[1780508233508,47.01,65996.0,133.2,0.1203,0.00016,5.35908]
[1780508233691,47.01,66004.01,133.2,0.12158,0.00016,5.39968]
[1780508234571,47.01,66004.01,133.2,0.12158,0.00016,5.39968]
[1780508234579,47.01,66004.01,133.2,0.12158,0.00016,5.39968]
[1780508234698,47.01,65998.03,133.2,0.12062,0.00016,5.36915]
[1780508235416,47.01,65998.03,133.2,0.12062,0.00016,5.36915]
[1780508235852,47.01,65998.03,133.2,0.12062,0.00016,5.36915]
[1780508235705,47.01,65993.1,133.2,0.11983,0.00016,5.34402]
[1780508236712,47.01,65999.5,133.2,0.12085,0.00016,5.37653]
[1780508241369,47.0,65996.33,133.2,0.12034,0.00016,5.36005]
[1780508241664,47.0,65996.33,133.2,0.12034,0.00016,5.36005]
[1780508241747,47.0,66003.22,133.2,0.12144,0.00016,5.39505]
[1780508241962,47.0,66003.22,133.2,0.12144,0.00016,5.39505]
[1780508242014,47.0,66003.22,133.2,0.12144,0.00016,5.39505]
[1780508242376,47.0,66003.22,133.2,0.12144,0.00016,5.39505]
[1780508242754,47.0,66008.02,133.2,0.1222,0.00016,5.41944]
[1780508245131,47.0,66009.59,133.2,0.12245,0.00016,5.42733]
[1780508245364,47.0,66009.59,133.2,0.12245,0.00016,5.42733]
[1780508245484,47.0,66009.59,133.2,0.12245,0.00016,5.42733]
[1780508245775,47.0,66017.98,133.2,0.12381,0.00016,5.47013]
[1780508246153,47.0,66017.98,133.2,0.12381,0.00016,5.47013]
[1780508246303,47.0,66017.98,133.2,0.12381,0.00016,5.47013]
[1780508248063,47.0,66014.71,133.2,0.12327,0.00016,5.45322]
[1780508248536,47.0,66014.71,133.2,0.12327,0.00016,5.45322]
[1780508248636,47.0,66014.71,133.2,0.12327,0.00016,5.45322]
[1780508248936,47.0,66014.12,133.2,0.12318,0.00016,5.45012]
[1780508250907,47.0,66014.77,133.2,0.12328,0.00016,5.45327]
[1780508251551,47.0,66014.77,133.2,0.12328,0.00016,5.45327]
[1780508252187,47.0,66016.27,133.2,0.12338,0.00016,5.45337]
[1780508252811,47.0,66016.27,133.2,0.12338,0.00016,5.45337]
[1780508253316,47.0,66018.52,133.2,0.12374,0.00016,5.46478]
[1780508253831,47.0,66013.94,133.2,0.12299,0.00016,5.44127]
[1780508254436,47.0,66013.94,133.2,0.12299,0.00016,5.44127]
[1780508254752,47.0,66013.94,133.2,0.12299,0.00016,5.44127]
[1780508254841,47.0,66019.86,133.2,0.12395,0.00016,5.47145]
[1780508255233,47.0,66019.86,133.2,0.12395,0.00016,5.47145]
[1780508256406,47.0,66024.07,133.2,0.12464,0.00016,5.49288]
[1780508256854,47.0,66024.07,133.2,0.12464,0.00016,5.49288]
[1780508256995,46.99,66026.46,133.2,0.12502,0.00016,5.50496]
[1780508257011,46.99,66026.46,133.2,0.12502,0.00016,5.50496]
[1780508257855,46.99,66026.46,133.2,0.12502,0.00016,5.50496]
[1780508262137,46.99,66029.94,133.2,0.12557,0.00016,5.52203]
[1780508265719,46.99,66031.17,133.2,0.12575,0.00016,5.52773]
[1780508265916,46.98,66026.3,133.2,0.12494,0.00016,5.50234]
[1780508267079,46.98,66026.3,133.2,0.12494,0.00016,5.50234]
[1780508267706,46.98,66026.3,133.2,0.12494,0.00016,5.50234]
[1780508268301,46.98,66028.59,133.2,0.1253,0.00016,5.51372]
[1780508273993,46.98,66027.2,133.2,0.12505,0.00016,5.50603]
[1780508275240,46.98,66028.33,133.2,0.12523,0.00016,5.51165]
[1780508276769,46.97,66032.38,133.2,0.12589,0.00016,5.53215]
[1780508280587,46.97,66030.17,133.2,0.12552,0.00016,5.52062]
[1780508280954,46.97,66030.5,133.2,0.12557,0.00016,5.5222]
[1780508281334,46.97,66030.5,133.2,0.12557,0.00016,5.5222]
[1780508281644,46.97,66030.5,133.2,0.12557,0.00016,5.5222]
[1780508281789,46.97,66021.48,133.2,0.12409,0.00016,5.47587]
[1780508282579,46.97,66021.48,133.2,0.12409,0.00016,5.47587]
[1780508282610,46.97,66015.86,133.2,0.12317,0.00016,5.447]
[1780508285724,46.97,66016.43,133.2,0.12326,0.00016,5.44979]
[1780508286020,46.97,66016.54,133.2,0.12328,0.00016,5.45028]
[1780508286737,46.97,66016.54,133.2,0.12328,0.00016,5.45028]
[1780508286773,46.97,66024.02,133.2,0.12449,0.00016,5.48848]
[1780508287069,46.97,66029.66,133.2,0.12542,0.00016,5.51738]
[1780508288150,46.97,66029.66,133.2,0.12542,0.00016,5.51738]
[1780508288174,46.97,66034.57,133.2,0.12622,0.00017,5.54244]
[1780508289165,46.97,66034.57,133.2,0.12622,0.00017,5.54244]
[1780508289873,46.97,66034.57,133.2,0.12622,0.00017,5.54244]
[1780508290887,46.97,66036.08,133.2,0.12647,0.00017,5.55005]
[1780508294911,46.97,66030.7,133.2,0.12557,0.00016,5.52214]
[1780508296503,46.96,66026.43,133.2,0.12486,0.00016,5.50012]
[1780508296507,46.96,66026.43,133.2,0.12486,0.00016,5.50012]
[1780508296565,46.96,66031.41,133.2,0.12567,0.00016,5.52542]
[1780508298089,46.96,66029.47,133.2,0.12535,0.00016,5.51527]
[1780508299389,46.96,66028.39,133.2,0.12517,0.00016,5.50955]
[1780508299980,46.96,66031.3,133.2,0.12564,0.00016,5.52431]
[1780508300103,46.96,66031.3,133.2,0.12564,0.00016,5.52431]
[1780508303735,46.96,66031.63,133.2,0.12568,0.00016,5.52559]
[1780508304339,46.96,66035.51,133.2,0.12632,0.00017,5.54544]
[1780508306009,46.96,66036.22,133.2,0.12643,0.00017,5.54899]
[1780508307235,46.96,66033.67,133.2,0.12601,0.00016,5.53579]
[1780508308025,46.95,66032.37,133.2,0.12579,0.00016,5.52893]
[1780508308975,46.95,66034.0,133.2,0.12605,0.00016,5.5373]
[1780508310726,46.95,66034.32,133.2,0.12611,0.00016,5.53887]
[1780508315877,46.95,66032.69,133.2,0.12568,0.00016,5.52262]
[1780508317163,46.95,66034.37,133.2,0.12595,0.00016,5.53106]
[1780508317245,46.95,66034.37,133.2,0.12595,0.00016,5.53106]
[1780508317692,46.95,66034.37,133.2,0.12595,0.00016,5.53106]
[1780508319005,46.95,66034.6,133.2,0.12599,0.00016,5.53209]
[1780508320050,46.95,66034.02,133.2,0.12589,0.00016,5.52903]
[1780508324165,46.95,66033.66,133.2,0.12582,0.00016,5.52692]
[1780508325377,46.95,66033.49,133.2,0.12579,0.00016,5.52598]
[1780508328426,46.95,66033.23,133.2,0.12574,0.00016,5.52446]
[1780508328844,46.95,66033.23,133.2,0.12574,0.00016,5.52446]
[1780508328857,46.95,66039.89,133.2,0.12684,0.00017,5.5586]
[1780508329250,46.95,66039.89,133.2,0.12684,0.00017,5.5586]
[1780508329617,46.95,66039.89,133.2,0.12684,0.00017,5.5586]
[1780508330205,46.94,66039.52,133.2,0.12678,0.00017,5.55659]
[1780508331006,46.94,66040.09,133.2,0.12687,0.00017,5.5594]
[1780508333727,46.94,66039.16,133.2,0.1267,0.00017,5.55438]
[1780508333869,46.94,66039.16,133.2,0.1267,0.00017,5.55438]
[1780508334743,46.94,66039.17,133.2,0.1267,0.00017,5.55432]
[1780508334855,46.94,66039.17,133.2,0.1267,0.00017,5.55432]
[1780508334956,46.94,66032.06,133.2,0.12552,0.00016,5.51755]
[1780508336430,46.94,66029.49,133.2,0.12509,0.00016,5.50418]
[1780508337805,46.94,66027.73,133.2,0.1248,0.00016,5.49499]
[1780508338616,46.94,66024.55,133.2,0.12427,0.00016,5.47855]
[1780508340977,46.93,66023.28,133.2,0.12405,0.00016,5.4717]
[1780508341817,46.93,66023.28,133.2,0.12405,0.00016,5.4717]
[1780508341859,46.93,66023.28,133.2,0.12405,0.00016,5.4717]
[1780508341936,46.93,66013.53,133.2,0.12246,0.00016,5.42161]
[1780508342749,46.93,66013.53,133.2,0.12246,0.00016,5.42161]
[1780508342966,46.93,66013.53,133.2,0.12246,0.00016,5.42161]
[1780508343908,46.93,66015.56,133.2,0.12279,0.00016,5.43185]
[1780508343481,46.93,66022.93,133.2,0.12398,0.00016,5.46941]
[1780508344408,46.93,66022.93,133.2,0.12398,0.00016,5.46941]
[1780508345544,46.93,66026.28,133.2,0.12452,0.00016,5.48639]
[1780508346292,46.93,66027.69,133.2,0.12475,0.00016,5.49339]
[1780508346478,46.93,66027.69,133.2,0.12475,0.00016,5.49339]
[1780508346502,46.93,66034.44,133.2,0.12585,0.00016,5.52791]
[1780508348221,46.93,66036.21,133.2,0.12614,0.00017,5.53695]
[1780508348943,46.93,66036.21,133.2,0.12614,0.00017,5.53695]
[1780508349904,46.93,66039.91,133.2,0.12675,0.00017,5.55591]
[1780508350097,46.93,66040.38,133.2,0.12683,0.00017,5.55823]
[1780508350782,46.93,66040.38,133.2,0.12683,0.00017,5.55823]
[1780508351537,46.93,66034.16,133.2,0.12579,0.00016,5.52601]
[1780508352479,46.93,66034.16,133.2,0.12579,0.00016,5.52601]
[1780508352938,46.93,66034.16,133.2,0.12579,0.00016,5.52601]
[1780508353173,46.92,66038.19,133.2,0.12645,0.00017,5.54665]
[1780508354313,46.92,66039.32,133.2,0.12664,0.00017,5.55237]
[1780508354808,46.92,66039.32,133.2,0.12664,0.00017,5.55237]
[1780508355952,46.92,66041.8,133.2,0.12705,0.00017,5.56501]
[1780508355565,46.92,66049.27,133.2,0.12829,0.00017,5.60336]
[1780508356866,46.92,66049.27,133.2,0.12829,0.00017,5.60336]
[1780508357087,46.92,66049.52,133.2,0.12832,0.00017,5.60448]
[1780508357289,46.92,66049.52,133.2,0.12832,0.00017,5.60448]
[1780508359754,46.92,66052.75,133.2,0.12885,0.00017,5.62075]
[1780508360317,46.92,66054.72,133.2,0.12917,0.00017,5.63071]
[1780508360412,46.92,66054.72,133.2,0.12917,0.00017,5.63071]
[1780508360600,46.92,66059.24,133.2,0.12993,0.00017,5.65382]
[1780508361311,46.92,66059.24,133.2,0.12993,0.00017,5.65382]
[1780508366066,46.86,66065.07,133.2,0.13065,0.00017,5.67592]
[1780508366073,46.86,66065.07,133.2,0.13065,0.00017,5.67592]
[1780508366645,46.86,66071.43,133.2,0.13169,0.00017,5.70777]
[1780508368881,46.85,66070.26,133.2,0.13144,0.00017,5.70011]
[1780508369581,46.84,66069.59,133.2,0.13127,0.00017,5.69517]
[1780508370186,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370262,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370720,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370746,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370875,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370961,46.83,66070.09,133.2,0.13131,0.00017,5.69639]
[1780508370949,46.82,66083.72,133.2,0.13362,0.00017,5.76627]
[1780508371051,46.82,66083.72,133.2,0.13362,0.00017,5.76627]
[1780508371079,46.82,66083.72,133.2,0.13362,0.00017,5.76627]
[1780508371104,46.82,66083.72,133.2,0.13362,0.00017,5.76627]
[1780508371346,46.82,66083.72,133.2,0.13362,0.00017,5.76627]
[1780508371976,46.82,66088.62,133.2,0.13432,0.00017,5.78419]
[1780508372353,46.82,66088.62,133.2,0.13432,0.00017,5.78419]
[1780508372475,46.82,66088.62,133.2,0.13432,0.00017,5.78419]
[1780508373056,46.82,66088.89,133.2,0.13437,0.00017,5.78555]
[1780508373657,46.82,66088.89,133.2,0.13437,0.00017,5.78555]
[1780508373836,46.82,66088.89,133.2,0.13437,0.00017,5.78555]
[1780508374217,46.82,66088.59,133.2,0.13431,0.00017,5.78395]
[1780508377425,46.82,66090.37,133.2,0.13461,0.00017,5.79282]
[1780508378327,46.82,66089.13,133.2,0.13439,0.00017,5.78619]
[1780508379322,46.82,66087.67,133.2,0.13413,0.00017,5.77837]
[1780508380032,46.82,66087.67,133.2,0.13413,0.00017,5.77837]
[1780508380746,46.82,66094.7,133.2,0.13534,0.00017,5.81473]
[1780508382680,46.82,66094.26,133.2,0.13526,0.00017,5.81234]
[1780508382687,46.82,66094.26,133.2,0.13526,0.00017,5.81234]
[1780508387130,46.81,66093.46,133.2,0.13509,0.00017,5.80732]
[1780508391325,46.81,66092.43,133.2,0.1349,0.00017,5.80149]
[1780508392704,46.81,66092.09,133.2,0.13483,0.00017,5.79952]
[1780508392723,46.81,66092.09,133.2,0.13483,0.00017,5.79952]
[1780508397867,46.8,66091.13,133.2,0.13462,0.00017,5.79337]
[1780508398210,46.8,66091.13,133.2,0.13462,0.00017,5.79337]
[1780508398399,46.8,66091.13,133.2,0.13462,0.00017,5.79337]
[1780508398880,46.8,66080.99,133.2,0.13287,0.00017,5.74048]
[1780508400477,46.8,66078.43,133.2,0.13243,0.00017,5.72704]
[1780508400694,46.8,66078.43,133.2,0.13243,0.00017,5.72704]
[1780508401092,46.8,66078.43,133.2,0.13243,0.00017,5.72704]
[1780508400984,46.8,66075.45,133.2,0.13192,0.00017,5.71157]
[1780508401356,46.8,66075.45,133.2,0.13192,0.00017,5.71157]
[1780508401907,46.8,66075.45,133.2,0.13192,0.00017,5.71157]
[1780508402054,46.8,66063.05,133.2,0.1298,0.00017,5.64718]
[1780508402631,46.8,66063.05,133.2,0.1298,0.00017,5.64718]
[1780508402752,46.8,66063.05,133.2,0.1298,0.00017,5.64718]
[1780508402969,46.79,66062.25,133.2,0.12964,0.00017,5.64203]
[1780508403480,46.79,66062.25,133.2,0.12964,0.00017,5.64203]
[1780508403491,46.79,66062.25,133.2,0.12964,0.00017,5.64203]
[1780508404295,46.79,66062.86,133.2,0.12974,0.00017,5.64511]
[1780508407445,46.79,66066.93,133.2,0.13042,0.00017,5.66604]
[1780508407446,46.79,66066.93,133.2,0.13042,0.00017,5.66604]
[1780508407468,46.79,66066.93,133.2,0.13042,0.00017,5.66604]
[1780508408920,46.79,66064.54,133.2,0.13001,0.00017,5.65355]
[1780508410051,46.78,66063.67,133.2,0.12985,0.00017,5.64869]
[1780508410390,46.78,66063.8,133.2,0.12987,0.00017,5.64908]
[1780508410398,46.78,66063.8,133.2,0.12987,0.00017,5.64908]
[1780508410403,46.78,66063.8,133.2,0.12987,0.00017,5.64908]
[1780508411101,46.78,66063.8,133.2,0.12987,0.00017,5.64908]
[1780508411104,46.78,66063.8,133.2,0.12987,0.00017,5.64908]
[1780508410966,46.78,66069.16,133.2,0.13077,0.00017,5.67685]
[1780508411202,46.78,66069.16,133.2,0.13077,0.00017,5.67685]
[1780508411252,46.78,66069.16,133.2,0.13077,0.00017,5.67685]
[1780508412094,46.78,66069.16,133.2,0.13077,0.00017,5.67685]
[1780508411973,46.77,66066.25,133.2,0.13024,0.00017,5.66053]
[1780508412166,46.77,66066.25,133.2,0.13024,0.00017,5.66053]
[1780508412981,46.76,66071.09,133.2,0.13101,0.00017,5.68394]
[1780508415020,46.76,66072.71,133.2,0.13123,0.00017,5.69095]
[1780508417009,46.73,66079.17,133.2,0.13219,0.00017,5.7202]
[1780508419143,46.71,66079.84,133.3,0.13224,0.00017,5.72171]
[1780508419188,46.71,66079.84,133.3,0.13224,0.00017,5.72171]
[1780508419197,46.71,66079.84,133.3,0.13224,0.00017,5.72171]
[1780508420030,46.71,66078.73,133.3,0.13202,0.00017,5.7149]
[1780508421787,46.71,66075.69,133.4,0.13149,0.00017,5.69899]
[1780508423929,46.71,66075.16,133.5,0.1314,0.00017,5.69606]
[1780508424967,46.71,66073.85,133.5,0.13117,0.00017,5.68917]
[1780508426072,46.7,66082.54,133.5,0.13266,0.00017,5.73422]
[1780508431107,46.7,66085.14,133.5,0.13293,0.00017,5.73939]
[1780508434560,46.7,66086.95,133.5,0.13324,0.00017,5.74852]
[1780508436978,46.7,66090.03,133.5,0.13376,0.00017,5.76421]
[1780508439345,46.69,66094.43,133.5,0.13451,0.00017,5.7869]
[1780508441556,46.69,66090.15,133.5,0.13376,0.00017,5.76428]
[1780508444082,46.69,66089.35,133.5,0.13361,0.00017,5.75988]
[1780508445166,46.69,66089.38,133.5,0.13361,0.00017,5.75993]
[1780508449383,46.69,66092.64,133.5,0.13415,0.00017,5.77625]
[1780508450543,46.68,66091.69,133.5,0.13399,0.00017,5.77116]
[1780508450821,46.68,66091.69,133.5,0.13399,0.00017,5.77116]
[1780508451482,46.68,66090.59,133.5,0.13379,0.00017,5.7653]
[1780508452339,46.68,66090.69,133.5,0.1338,0.00017,5.7657]
[1780508454509,46.68,66092.43,133.5,0.1341,0.00017,5.77458]
[1780508456972,46.68,66086.72,133.5,0.1331,0.00017,5.74457]
[1780508457289,46.68,66082.33,133.5,0.13235,0.00017,5.72167]
[1780508459124,46.68,66082.33,133.5,0.13235,0.00017,5.72167]
[1780508461355,46.68,66086.22,133.5,0.13301,0.00017,5.74185]
[1780508461493,46.68,66086.22,133.5,0.13301,0.00017,5.74185]
[1780508462034,46.68,66081.74,133.5,0.13224,0.00017,5.71847]
[1780508462373,46.68,66081.74,133.5,0.13224,0.00017,5.71847]
[1780508462469,46.68,66081.74,133.5,0.13224,0.00017,5.71847]
[1780508462563,46.68,66081.74,133.5,0.13224,0.00017,5.71847]
[1780508462796,46.68,66081.74,133.5,0.13224,0.00017,5.71847]
[1780508463019,46.67,66074.86,133.5,0.13103,0.00017,5.68163]
[1780508464060,46.67,66067.97,133.5,0.12984,0.00017,5.6454]
[1780508464656,46.67,66067.97,133.5,0.12984,0.00017,5.6454]
[1780508465685,46.67,66067.6,133.5,0.12978,0.00017,5.64349]
[1780508465877,46.67,66067.6,133.5,0.12978,0.00017,5.64349]
[1780508465901,46.67,66067.6,133.5,0.12978,0.00017,5.64349]
[1780508465903,46.67,66067.6,133.5,0.12978,0.00017,5.64349]
[1780508467026,46.66,66050.52,133.5,0.12688,0.00017,5.55414]
[1780508468160,46.66,66050.52,133.5,0.12688,0.00017,5.55414]
[1780508471101,46.66,66057.31,133.5,0.128,0.00017,5.58897]
[1780508471216,46.66,66057.31,133.5,0.128,0.00017,5.58897]
[1780508472465,46.66,66060.69,133.5,0.12857,0.00017,5.60634]
[1780508472473,46.66,66060.69,133.5,0.12857,0.00017,5.60634]
[1780508472483,46.66,66060.69,133.5,0.12857,0.00017,5.60634]
[1780508472488,46.66,66060.69,133.5,0.12857,0.00017,5.60634]
[1780508472655,46.66,66060.69,133.5,0.12857,0.00017,5.60634]
[1780508473054,46.66,66068.61,133.5,0.1299,0.00017,5.64732]
[1780508474547,46.66,66071.9,133.5,0.13046,0.00017,5.66427]
[1780508474617,46.66,66071.9,133.5,0.13046,0.00017,5.66427]
[1780508474620,46.66,66071.9,133.5,0.13046,0.00017,5.66427]
[1780508474641,46.65,66073.53,133.5,0.13068,0.00017,5.67111]
[1780508475390,46.65,66073.53,133.5,0.13068,0.00017,5.67111]
[1780508476146,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476230,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476325,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476328,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476379,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476523,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508477151,46.65,66074.47,133.5,0.13084,0.00017,5.6759]
[1780508476795,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508477386,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508477941,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508477957,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508478007,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508478026,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508478053,46.65,66072.53,133.5,0.13051,0.00017,5.66581]
[1780508478232,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508478250,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508478300,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508478837,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508479067,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508479113,46.63,66072.12,133.5,0.13034,0.00017,5.66085]
[1780508479169,46.63,66054.03,133.5,0.12729,0.00017,5.56691]
[1780508479264,46.63,66054.03,133.5,0.12729,0.00017,5.56691]
[1780508479682,46.63,66054.03,133.5,0.12729,0.00017,5.56691]
[1780508480772,46.63,66050.63,133.5,0.12672,0.00017,5.54931]
[1780508483759,46.63,66051.97,133.5,0.12693,0.00017,5.55598]
[1780508485485,46.63,66059.0,133.5,0.12811,0.00017,5.5923]
[1780508487696,46.63,66058.91,133.5,0.12809,0.00017,5.59179]
[1780508487906,46.63,66058.91,133.5,0.12809,0.00017,5.59179]
[1780508487949,46.63,66050.07,133.5,0.12661,0.00017,5.54596]
[1780508488414,46.63,66050.07,133.5,0.12661,0.00017,5.54596]
[1780508488490,46.63,66050.07,133.5,0.12661,0.00017,5.54596]
[1780508489130,46.63,66050.07,133.5,0.12661,0.00017,5.54596]
[1780508489159,46.63,66035.95,133.5,0.12427,0.00016,5.47312]
[1780508489234,46.63,66035.95,133.5,0.12427,0.00016,5.47312]
[1780508489758,46.63,66045.56,133.5,0.12586,0.00017,5.52273]
[1780508490389,46.63,66045.56,133.5,0.12586,0.00017,5.52273]
[1780508491652,46.63,66043.88,133.5,0.12558,0.00017,5.51403]
[1780508493123,46.63,66043.82,133.5,0.12543,0.00017,5.50619]
[1780508493220,46.63,66043.61,133.5,0.1254,0.00017,5.50509]
[1780508493945,46.63,66043.61,133.5,0.1254,0.00017,5.50509]
[1780508494558,46.63,66037.91,133.5,0.12445,0.00016,5.47569]
[1780508496322,46.63,66039.53,133.5,0.12472,0.00017,5.48394]
[1780508496945,46.63,66039.53,133.5,0.12472,0.00017,5.48394]
[1780508501366,46.62,66043.14,133.5,0.1253,0.00017,5.50207]
[1780508502018,46.62,66043.14,133.5,0.1253,0.00017,5.50207]
[1780508502597,46.62,66046.95,133.5,0.12593,0.00017,5.52161]
[1780508503312,46.62,66049.92,133.5,0.12642,0.00017,5.53693]
[1780508508701,46.62,66050.81,133.5,0.12656,0.00017,5.54121]
[1780508508799,46.62,66055.4,133.5,0.12732,0.00017,5.56489]
[1780508509378,46.62,66055.4,133.5,0.12732,0.00017,5.56489]
[1780508513039,46.62,66056.65,133.5,0.12752,0.00017,5.5711]
[1780508513776,46.62,66057.61,133.5,0.12768,0.00017,5.57599]
[1780508513809,46.62,66062.14,133.5,0.12844,0.00017,5.59938]
[1780508514257,46.62,66062.14,133.5,0.12844,0.00017,5.59938]
[1780508514701,46.62,66066.55,133.5,0.12918,0.00017,5.62222]
[1780508519736,46.61,66063.29,133.5,0.12862,0.00017,5.60476]
[1780508522621,46.61,66062.37,133.5,0.12845,0.00017,5.59973]
[1780508522710,46.61,66062.37,133.5,0.12845,0.00017,5.59973]
[1780508522762,46.61,66062.37,133.5,0.12845,0.00017,5.59973]
[1780508522950,46.61,66062.37,133.5,0.12845,0.00017,5.59973]
[1780508523181,46.61,66072.41,133.5,0.13015,0.00017,5.65175]
[1780508524587,46.6,66075.24,133.5,0.13058,0.00017,5.66503]
[1780508525322,46.6,66074.21,133.5,0.13041,0.00017,5.65967]
[1780508525338,46.6,66074.21,133.5,0.13041,0.00017,5.65967]
[1780508526586,46.6,66076.62,133.5,0.13079,0.00017,5.67148]
[1780508526587,46.6,66076.62,133.5,0.13079,0.00017,5.67148]
[1780508526950,46.6,66076.62,133.5,0.13079,0.00017,5.67148]
[1780508526980,46.6,66077.14,133.5,0.13088,0.00017,5.67409]
[1780508527336,46.6,66077.14,133.5,0.13088,0.00017,5.67409]
[1780508527792,46.59,66076.11,133.5,0.13067,0.00017,5.66775]
[1780508529310,46.58,66078.02,133.5,0.13097,0.00017,5.67681]
[1780508532477,46.58,66079.08,133.5,0.13111,0.00017,5.68107]
[1780508532493,46.58,66079.08,133.5,0.13111,0.00017,5.68107]
[1780508532738,46.58,66079.08,133.5,0.13111,0.00017,5.68107]
[1780508532785,46.58,66079.08,133.5,0.13111,0.00017,5.68107]
[1780508532873,46.58,66075.85,133.5,0.13055,0.00017,5.66414]
[1780508533474,46.58,66075.85,133.5,0.13055,0.00017,5.66414]
[1780508533486,46.58,66075.85,133.5,0.13055,0.00017,5.66414]
[1780508533813,46.58,66075.85,133.5,0.13055,0.00017,5.66414]
[1780508533849,46.58,66075.85,133.5,0.13055,0.00017,5.66414]
[1780508533949,46.57,66072.95,133.5,0.13005,0.00017,5.64879]
[1780508535843,46.57,66073.42,133.5,0.13013,0.00017,5.65123]
[1780508540884,46.57,66074.68,133.5,0.13032,0.00017,5.65715]
[1780508544127,46.57,66074.62,133.5,0.1303,0.00017,5.65637]
[1780508544228,46.56,66074.7,133.5,0.1303,0.00017,5.65651]
[1780508545502,46.56,66074.89,133.5,0.13033,0.00017,5.65749]
[1780508546283,46.56,66075.07,133.5,0.13036,0.00017,5.65828]
[1780508546290,46.56,66075.07,133.5,0.13036,0.00017,5.65828]
[1780508546299,46.56,66075.07,133.5,0.13036,0.00017,5.65828]
[1780508546618,46.56,66075.07,133.5,0.13036,0.00017,5.65828]
[1780508547933,46.56,66065.47,133.5,0.12872,0.00017,5.6082]
[1780508549759,46.56,66063.61,133.5,0.12841,0.00017,5.59846]
[1780508554983,46.56,66065.39,133.5,0.12855,0.00017,5.59979]
[1780508555436,46.56,66065.39,133.5,0.12855,0.00017,5.59979]
[1780508555800,46.56,66065.39,133.5,0.12855,0.00017,5.59979]
[1780508557097,46.56,66065.89,133.5,0.12864,0.00017,5.60233]
[1780508557747,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508557759,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508557764,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508557819,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508558005,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508558218,46.56,66066.7,133.5,0.12877,0.00017,5.60649]
[1780508558081,46.56,66073.78,133.5,0.12997,0.00017,5.64319]
[1780508559011,46.56,66077.26,133.5,0.13056,0.00017,5.66113]
[1780508559735,46.56,66077.26,133.5,0.13056,0.00017,5.66113]
[1780508560023,46.56,66077.98,133.5,0.13068,0.00017,5.66481]
[1780508560895,46.56,66077.98,133.5,0.13068,0.00017,5.66481]
[1780508560946,46.56,66077.98,133.5,0.13068,0.00017,5.66481]
[1780508561030,46.56,66076.71,133.5,0.13046,0.00017,5.65812]
[1780508562317,46.54,66076.04,133.5,0.13028,0.00017,5.65256]
[1780508562957,46.54,66076.04,133.5,0.13028,0.00017,5.65256]
[1780508562982,46.54,66076.04,133.5,0.13028,0.00017,5.65256]
[1780508563044,46.53,66077.13,133.5,0.1304,0.00017,5.65633]
[1780508564890,46.53,66078.58,133.5,0.13064,0.00017,5.66384]
[1780508564960,46.53,66078.58,133.5,0.13064,0.00017,5.66384]
[1780508565058,46.53,66080.55,133.5,0.13096,0.00017,5.67349]
[1780508567074,46.53,66085.29,133.5,0.13177,0.00017,5.69805]
[1780508568065,46.53,66085.29,133.5,0.13177,0.00017,5.69805]
[1780508568079,46.52,66088.03,133.5,0.13224,0.00017,5.71225]
[1780508568357,46.52,66088.03,133.5,0.13224,0.00017,5.71225]
[1780508569087,46.52,66083.96,133.5,0.13153,0.00017,5.69087]
[1780508571664,46.52,66083.62,133.5,0.13146,0.00017,5.68882]
[1780508573347,46.52,66081.41,133.5,0.13108,0.00017,5.67707]
[1780508573461,46.52,66081.41,133.5,0.13108,0.00017,5.67707]
[1780508573799,46.52,66081.41,133.5,0.13108,0.00017,5.67707]
[1780508573826,46.52,66081.41,133.5,0.13108,0.00017,5.67707]
[1780508574122,46.52,66075.14,133.5,0.13,0.00017,5.6443]
[1780508575502,46.52,66074.09,133.5,0.12981,0.00017,5.63839]
[1780508576356,46.52,66075.68,133.5,0.13008,0.00017,5.64669]
[1780508577301,46.52,66075.68,133.5,0.13008,0.00017,5.64669]
[1780508577450,46.52,66073.73,133.5,0.12975,0.00017,5.63656]
[1780508579495,46.52,66073.34,133.5,0.12968,0.00017,5.63453]
[1780508581715,46.52,66074.24,133.5,0.12983,0.00017,5.63892]
[1780508581838,46.52,66074.24,133.5,0.12983,0.00017,5.63892]
[1780508582178,46.51,66068.42,133.5,0.12883,0.00017,5.60853]
[1780508586950,46.51,66066.73,133.5,0.12853,0.00017,5.59931]
[1780508587219,46.51,66066.73,133.5,0.12853,0.00017,5.59931]
[1780508587236,46.51,66054.07,133.5,0.1264,0.00017,5.53347]
[1780508588220,46.51,66047.94,133.5,0.12537,0.00017,5.50155]
[1780508589234,46.51,66054.18,133.5,0.12641,0.00017,5.53383]
[1780508591087,46.51,66057.74,133.5,0.12701,0.00017,5.55229]
[1780508596281,46.51,66055.69,133.5,0.12665,0.00017,5.5412]
[1780508600919,46.51,66060.04,133.5,0.12737,0.00017,5.56355]
[1780508601472,46.51,66063.45,133.5,0.12794,0.00017,5.58116]
[1780508602051,46.51,66063.45,133.5,0.12794,0.00017,5.58116]
[1780508602199,46.51,66063.45,133.5,0.12794,0.00017,5.58116]
[1780508602215,46.51,66063.45,133.5,0.12794,0.00017,5.58116]
[1780508603275,46.5,66063.12,133.5,0.12788,0.00017,5.57932]
[1780508603828,46.5,66067.98,133.5,0.1287,0.00017,5.60446]
[1780508607159,46.5,66064.17,133.5,0.12805,0.00017,5.58448]
[1780508607661,46.5,66066.97,133.5,0.12852,0.00017,5.59897]
[1780508607755,46.5,66074.03,133.5,0.12972,0.00017,5.63565]
[1780508608763,46.5,66074.03,133.5,0.12972,0.00017,5.63565]
[1780508610009,46.5,66076.61,133.5,0.13015,0.00017,5.64896]
[1780508616707,46.49,66075.03,133.5,0.12971,0.00017,5.63217]
[1780508618076,46.49,66075.28,133.5,0.12975,0.00017,5.63334]
[1780508618444,46.49,66070.7,133.5,0.12896,0.00017,5.60923]
[1780508619509,46.49,66070.7,133.5,0.12896,0.00017,5.60923]
[1780508622192,46.49,66069.66,133.5,0.12878,0.00017,5.60366]
[1780508624491,46.49,66063.72,133.5,0.12776,0.00017,5.57248]
[1780508629526,46.49,66062.44,133.5,0.12754,0.00017,5.56567]
[1780508634561,46.49,66058.57,133.5,0.12689,0.00017,5.54549]
[1780508636539,46.49,66059.14,133.5,0.12698,0.00017,5.54838]
[1780508636677,46.49,66059.14,133.5,0.12698,0.00017,5.54838]
[1780508637098,46.49,66059.14,133.5,0.12698,0.00017,5.54838]
[1780508637281,46.49,66049.31,133.5,0.12534,0.00017,5.49735]
[1780508637480,46.49,66049.31,133.5,0.12534,0.00017,5.49735]
[1780508637639,46.49,66049.31,133.5,0.12534,0.00017,5.49735]
[1780508638250,46.49,66049.31,133.5,0.12534,0.00017,5.49735]
[1780508638302,46.48,66030.45,133.5,0.12218,0.00016,5.3986]
[1780508638863,46.48,66030.45,133.5,0.12218,0.00016,5.3986]
[1780508639780,46.48,66030.48,133.5,0.12219,0.00016,5.39879]
[1780508640015,46.48,66030.48,133.5,0.12219,0.00016,5.39879]
[1780508640208,46.48,66030.48,133.5,0.12219,0.00016,5.39879]
[1780508640286,46.48,66029.02,133.5,0.12195,0.00016,5.3913]
[1780508640975,46.48,66018.26,133.5,0.1202,0.00016,5.3359]
[1780508643179,46.48,66019.32,133.5,0.12037,0.00016,5.34137]
[1780508643267,46.48,66018.95,133.5,0.12032,0.00016,5.33948]
[1780508643765,46.48,66024.38,133.5,0.1212,0.00016,5.36742]
[1780508646346,46.48,66027.64,133.5,0.12173,0.00016,5.38423]
[1780508646718,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508646721,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508646726,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508646851,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508646900,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508647080,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508647109,46.48,66025.39,133.5,0.12136,0.00016,5.37257]
[1780508647158,46.48,66019.85,133.5,0.12046,0.00016,5.34407]
[1780508647510,46.48,66019.85,133.5,0.12046,0.00016,5.34407]
[1780508647929,46.48,66019.85,133.5,0.12046,0.00016,5.34407]
[1780508648004,46.48,66011.2,133.5,0.11906,0.00016,5.29951]
[1780508648823,46.48,66011.2,133.5,0.11906,0.00016,5.29951]
[1780508648825,46.48,66011.2,133.5,0.11906,0.00016,5.29951]
[1780508648856,46.48,66013.93,133.5,0.1195,0.00016,5.3136]
[1780508650224,46.48,66013.93,133.5,0.1195,0.00016,5.3136]
[1780508650232,46.48,66013.93,133.5,0.1195,0.00016,5.3136]
[1780508652345,46.48,66011.24,133.5,0.11906,0.00016,5.29954]
[1780508652698,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508653437,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508653806,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508653821,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508653822,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508653891,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508654164,46.48,66015.94,133.5,0.11982,0.00016,5.32363]
[1780508654266,46.48,66018.61,133.5,0.12025,0.00016,5.33736]
[1780508654428,46.48,66018.61,133.5,0.12025,0.00016,5.33736]
[1780508654579,46.48,66018.61,133.5,0.12025,0.00016,5.33736]
[1780508654681,46.48,66018.61,133.5,0.12025,0.00016,5.33736]
[1780508654751,46.48,66018.61,133.5,0.12025,0.00016,5.33736]
[1780508654919,46.48,66032.27,133.5,0.12247,0.00016,5.40772]
[1780508655634,46.48,66032.27,133.5,0.12247,0.00016,5.40772]
[1780508655858,46.48,66032.27,133.5,0.12247,0.00016,5.40772]
[1780508656174,46.48,66032.27,133.5,0.12247,0.00016,5.40772]
[1780508656258,46.48,66032.27,133.5,0.12247,0.00016,5.40772]
[1780508657871,46.48,66031.49,133.5,0.12234,0.00016,5.40355]
[1780508663775,46.47,66030.49,133.5,0.12216,0.00016,5.39783]
[1780508664408,46.47,66030.49,133.5,0.12216,0.00016,5.39783]
[1780508669817,46.47,66028.66,133.5,0.12185,0.00016,5.38822]
[1780508670469,46.47,66028.66,133.5,0.12185,0.00016,5.38822]
[1780508672485,46.47,66035.5,133.5,0.12283,0.00016,5.41594]
[1780508672950,46.47,66035.5,133.5,0.12283,0.00016,5.41594]
[1780508673176,46.47,66031.73,133.5,0.12221,0.00016,5.39636]
[1780508678883,46.47,66029.35,133.5,0.12181,0.00016,5.38379]
[1780508683918,46.47,66032.58,133.5,0.12232,0.00016,5.39993]
[1780508686939,46.46,66037.78,133.5,0.12317,0.00016,5.42641]
[1780508690968,46.46,66032.7,133.5,0.12231,0.00016,5.39957]
[1780508696004,46.46,66030.66,133.5,0.12196,0.00016,5.38848]
[1780508697190,46.46,66030.66,133.5,0.12196,0.00016,5.38848]
[1780508697269,46.46,66030.66,133.5,0.12196,0.00016,5.38848]
[1780508697272,46.46,66030.66,133.5,0.12196,0.00016,5.38848]
[1780508697371,46.45,66028.23,133.5,0.12156,0.00016,5.37579]
[1780508697645,46.45,66028.23,133.5,0.12156,0.00016,5.37579]
[1780508697721,46.45,66028.23,133.5,0.12156,0.00016,5.37579]
[1780508698071,46.45,66028.23,133.5,0.12156,0.00016,5.37579]
[1780508698159,46.45,66019.49,133.5,0.12014,0.00016,5.3308]
[1780508701038,46.45,66025.29,133.5,0.12107,0.00016,5.36053]
[1780508701837,46.45,66025.29,133.5,0.12107,0.00016,5.36053]
[1780508702069,46.45,66025.29,133.5,0.12107,0.00016,5.36053]
[1780508702168,46.45,66025.29,133.5,0.12107,0.00016,5.36053]
[1780508704032,46.45,66023.99,133.5,0.12086,0.00016,5.35373]
[1780508705308,46.45,66023.86,133.5,0.12084,0.00016,5.35301]
[1780508705426,46.45,66023.86,133.5,0.12084,0.00016,5.35301]
[1780508705409,46.45,66023.82,133.5,0.12083,0.00016,5.35271]
[1780508705754,46.45,66023.82,133.5,0.12083,0.00016,5.35271]
[1780508706073,46.45,66021.31,133.5,0.12042,0.00016,5.3398]
[1780508707080,46.45,66026.89,133.5,0.12133,0.00016,5.3685]
[1780508707541,46.45,66026.89,133.5,0.12133,0.00016,5.3685]
[1780508708591,46.45,66027.41,133.5,0.12141,0.00016,5.37111]
[1780508709350,46.45,66027.41,133.5,0.12141,0.00016,5.37111]
[1780508710101,46.45,66022.66,133.5,0.12063,0.00016,5.34653]
[1780508713149,46.45,66024.65,133.5,0.12095,0.00016,5.35669]
[1780508713408,46.45,66024.24,133.5,0.12088,0.00016,5.35448]
[1780508713669,46.45,66024.24,133.5,0.12088,0.00016,5.35448]
[1780508715321,46.45,66019.95,133.5,0.12019,0.00016,5.3324]
[1780508715381,46.45,66019.95,133.5,0.12019,0.00016,5.3324]
[1780508715378,46.45,66017.61,133.5,0.11981,0.00016,5.32038]
[1780508716417,46.45,66016.57,133.5,0.11964,0.00016,5.31506]
[1780508716487,46.45,66016.57,133.5,0.11964,0.00016,5.31506]
[1780508717087,46.45,66016.57,133.5,0.11964,0.00016,5.31506]
[1780508717960,46.45,66016.41,133.5,0.11961,0.00016,5.31424]
[1780508718067,46.45,66016.41,133.5,0.11961,0.00016,5.31424]
[1780508718429,46.45,66016.41,133.5,0.11961,0.00016,5.31424]
[1780508718506,46.45,66012.29,133.5,0.11895,0.00016,5.29297]
[1780508718769,46.45,66012.29,133.5,0.11895,0.00016,5.29297]
[1780508718828,46.45,66012.29,133.5,0.11895,0.00016,5.29297]
[1780508719130,46.45,66012.29,133.5,0.11895,0.00016,5.29297]
[1780508719167,46.45,66012.29,133.5,0.11895,0.00016,5.29297]
[1780508719422,46.45,65999.81,133.5,0.11695,0.00016,5.22897]
[1780508719513,46.45,65999.81,133.5,0.11695,0.00016,5.22897]
[1780508720067,46.45,65999.81,133.5,0.11695,0.00016,5.22897]
[1780508720070,46.45,65999.81,133.5,0.11695,0.00016,5.22897]
[1780508720409,46.45,65999.81,133.5,0.11695,0.00016,5.22897]
[1780508720385,46.45,65993.86,133.5,0.11601,0.00016,5.19857]
[1780508720746,46.45,65993.86,133.5,0.11601,0.00016,5.19857]
[1780508721178,46.45,66000.11,133.5,0.117,0.00016,5.23048]
[1780508721677,46.45,66000.11,133.5,0.117,0.00016,5.23048]
[1780508721727,46.45,66000.11,133.5,0.117,0.00016,5.23048]
[1780508722218,46.45,66000.11,133.5,0.117,0.00016,5.23048]
[1780508722385,46.45,66004.82,133.5,0.11775,0.00016,5.25451]
[1780508725156,46.45,66004.27,133.5,0.11765,0.00016,5.25146]
[1780508726320,46.45,66006.01,133.5,0.11792,0.00016,5.26025]
[1780508727666,46.44,66006.67,133.5,0.11802,0.00016,5.26339]
[1780508727885,46.44,66006.67,133.5,0.11802,0.00016,5.26339]
[1780508728141,46.44,66006.67,133.5,0.11802,0.00016,5.26339]
[1780508731256,46.44,66001.7,133.5,0.11707,0.00016,5.22996]
[1780508732358,46.44,66001.7,133.5,0.11707,0.00016,5.22996]
[1780508734997,46.44,66005.61,133.5,0.11769,0.00016,5.24971]
[1780508736155,46.44,66006.07,133.5,0.11776,0.00016,5.25198]
[1780508736291,46.44,66001.16,133.5,0.11697,0.00016,5.22673]
[1780508736553,46.44,66001.16,133.5,0.11697,0.00016,5.22673]
[1780508736658,46.44,66001.16,133.5,0.11697,0.00016,5.22673]
[1780508736907,46.44,66001.16,133.5,0.11697,0.00016,5.22673]
[1780508738192,46.44,65996.77,133.5,0.11627,0.00016,5.20418]
[1780508738258,46.44,65996.77,133.5,0.11627,0.00016,5.20418]
[1780508738506,46.44,65994.41,133.5,0.1159,0.00016,5.19205]
[1780508738570,46.44,65994.41,133.5,0.1159,0.00016,5.19205]
[1780508739039,46.44,65994.41,133.5,0.1159,0.00016,5.19205]
[1780508739496,46.44,65990.84,133.5,0.11533,0.00016,5.1738]
[1780508739536,46.44,65990.84,133.5,0.11533,0.00016,5.1738]
[1780508739544,46.44,65990.84,133.5,0.11533,0.00016,5.1738]
[1780508740173,46.44,65990.84,133.5,0.11533,0.00016,5.1738]
[1780508744676,46.44,65990.75,133.5,0.11532,0.00016,5.17342]
[1780508744714,46.44,65990.75,133.5,0.11532,0.00016,5.17342]
[1780508744849,46.44,65990.75,133.5,0.11532,0.00016,5.17342]
[1780508745355,46.44,65985.47,133.5,0.11449,0.00016,5.14653]
[1780508746575,46.44,65981.64,133.5,0.11389,0.00016,5.12692]
[1780508747276,46.44,65981.64,133.5,0.11389,0.00016,5.12692]
[1780508747722,46.44,65980.76,133.5,0.11375,0.00016,5.12231]
[1780508747769,46.44,65980.76,133.5,0.11375,0.00016,5.12231]
[1780508749032,46.44,65981.62,133.5,0.11388,0.00016,5.12669]
[1780508749158,46.44,65981.62,133.5,0.11388,0.00016,5.12669]
[1780508749537,46.44,65984.55,133.5,0.11434,0.00016,5.14155]
[1780508750216,46.44,65984.55,133.5,0.11434,0.00016,5.14155]
[1780508751398,46.44,65991.21,133.5,0.11539,0.00016,5.1755]
[1780508754872,46.44,65987.79,133.5,0.11485,0.00016,5.15816]
[1780508757764,46.44,65986.43,133.5,0.11464,0.00016,5.15138]
[1780508758666,46.44,65983.93,133.5,0.11425,0.00016,5.13871]
[1780508759139,46.44,65983.93,133.5,0.11425,0.00016,5.13871]
[1780508759343,46.44,65983.93,133.5,0.11425,0.00016,5.13871]
[1780508759455,46.44,65974.66,133.5,0.11283,0.00016,5.09236]
[1780508761471,46.44,65967.24,133.5,0.11169,0.00015,5.05493]
[1780508761655,46.44,65967.24,133.5,0.11169,0.00015,5.05493]
[1780508761677,46.44,65967.24,133.5,0.11169,0.00015,5.05493]
[1780508761843,46.44,65967.24,133.5,0.11169,0.00015,5.05493]
[1780508762291,46.44,65967.24,133.5,0.11169,0.00015,5.05493]
[1780508762478,46.44,65959.62,133.5,0.11053,0.00015,5.0166]
[1780508763285,46.44,65959.62,133.5,0.11053,0.00015,5.0166]
[1780508764310,46.44,65955.71,133.5,0.10993,0.00015,4.99696]
[1780508765792,46.44,65952.04,133.5,0.10937,0.00015,4.97837]
[1780508766101,46.44,65952.04,133.5,0.10937,0.00015,4.97837]
[1780508767450,46.44,65952.04,133.5,0.10937,0.00015,4.97837]
[1780508768134,46.44,65950.23,133.5,0.10909,0.00015,4.96906]
[1780508768187,46.44,65956.1,133.5,0.10998,0.00015,4.99863]
[1780508768521,46.44,65962.67,133.5,0.11099,0.00015,5.0319]
[1780508774140,46.44,65962.62,133.5,0.11098,0.00015,5.03153]
[1780508775570,46.44,65971.58,133.5,0.11236,0.00015,5.077]
[1780508781474,46.44,65972.31,133.5,0.11247,0.00015,5.08051]
[1780508782702,46.44,65972.35,133.5,0.11247,0.00015,5.08065]
[1780508782875,46.44,65972.35,133.5,0.11247,0.00015,5.08065]
[1780508783304,46.44,65965.62,133.5,0.11144,0.00015,5.04654]
[1780508784268,46.44,65965.62,133.5,0.11144,0.00015,5.04654]
[1780508784358,46.44,65965.62,133.5,0.11144,0.00015,5.04654]
[1780508784446,46.44,65959.55,133.5,0.1105,0.00015,5.01582]
[1780508784706,46.44,65959.55,133.5,0.1105,0.00015,5.01582]
[1780508784803,46.44,65959.55,133.5,0.1105,0.00015,5.01582]
[1780508784908,46.44,65954.5,133.5,0.10973,0.00015,4.99036]
[1780508786337,46.44,65954.5,133.5,0.10973,0.00015,4.99036]
[1780508786442,46.44,65960.1,133.5,0.11059,0.00015,5.01865]
[1780508786671,46.44,65960.1,133.5,0.11059,0.00015,5.01865]
[1780508786872,46.44,65955.0,133.5,0.10981,0.00015,4.99293]
[1780508788665,46.44,65949.97,133.5,0.10904,0.00015,4.96743]
[1780508793700,46.44,65947.46,133.5,0.10852,0.00015,4.9472]
[1780508798736,46.44,65947.02,133.5,0.10845,0.00015,4.94482]
[1780508801022,46.44,65947.15,133.5,0.10847,0.00015,4.94545]
[1780508801469,46.44,65940.73,133.5,0.1075,0.00015,4.91321]
[1780508802114,46.44,65940.73,133.5,0.1075,0.00015,4.91321]
[1780508802115,46.44,65917.82,133.5,0.10411,0.00015,4.79888]
[1780508802643,46.44,65917.82,133.5,0.10411,0.00015,4.79888]
[1780508802985,46.44,65917.82,133.5,0.10411,0.00015,4.79888]
[1780508803379,46.44,65917.82,133.5,0.10411,0.00015,4.79888]
[1780508804015,46.44,65916.78,133.5,0.10396,0.00015,4.79393]
[1780508804751,46.44,65920.35,133.5,0.10449,0.00015,4.81189]
[1780508805541,46.44,65920.35,133.5,0.10449,0.00015,4.81189]
[1780508805661,46.44,65923.89,133.5,0.10502,0.00015,4.82968]
[1780508805791,46.44,65930.06,133.5,0.10593,0.00015,4.86063]
[1780508807190,46.44,65930.06,133.5,0.10593,0.00015,4.86063]
[1780508807768,46.44,65932.54,133.5,0.1063,0.00015,4.87309]
[1780508808148,46.44,65932.54,133.5,0.1063,0.00015,4.87309]
[1780508808814,46.44,65921.07,133.5,0.10461,0.00015,4.81581]
[1780508813243,46.44,65917.81,133.5,0.10413,0.00015,4.7998]
[1780508813717,46.44,65914.11,133.5,0.10359,0.00015,4.78136]
[1780508815028,46.44,65911.93,133.5,0.10327,0.00015,4.77051]
[1780508815639,46.44,65910.32,133.5,0.10304,0.00015,4.76252]
[1780508816301,46.44,65910.32,133.5,0.10304,0.00015,4.76252]
[1780508817678,46.44,65911.82,133.5,0.10326,0.00015,4.76994]
[1780508817914,46.44,65911.98,133.5,0.10328,0.00015,4.77072]
[1780508818590,46.44,65911.98,133.5,0.10328,0.00015,4.77072]
[1780508819288,46.44,65911.98,133.5,0.10328,0.00015,4.77072]
[1780508819291,46.44,65911.98,133.5,0.10328,0.00015,4.77072]
[1780508819968,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820233,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820268,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820276,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820288,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820416,46.44,65911.91,133.5,0.10327,0.00015,4.77036]
[1780508820870,46.44,65915.36,133.5,0.10377,0.00015,4.78746]
[1780508820968,46.44,65915.36,133.5,0.10377,0.00015,4.78746]
[1780508821198,46.44,65915.36,133.5,0.10377,0.00015,4.78746]
[1780508821551,46.44,65915.36,133.5,0.10377,0.00015,4.78746]
[1780508821300,46.44,65927.18,133.5,0.10551,0.00015,4.84627]
[1780508821783,46.44,65927.18,133.5,0.10551,0.00015,4.84627]
[1780508822344,46.44,65927.18,133.5,0.10551,0.00015,4.84627]
[1780508822398,46.44,65932.38,133.5,0.10628,0.00015,4.87233]
[1780508823072,46.44,65932.38,133.5,0.10628,0.00015,4.87233]
[1780508824328,46.44,65934.15,133.5,0.10654,0.00015,4.88113]
[1780508824535,46.44,65943.55,133.5,0.10795,0.00015,4.92825]
[1780508825342,46.44,65954.47,133.5,0.1096,0.00015,4.9831]
[1780508825800,46.44,65954.47,133.5,0.1096,0.00015,4.9831]
[1780508825806,46.44,65954.47,133.5,0.1096,0.00015,4.9831]
[1780508826193,46.44,65954.47,133.5,0.1096,0.00015,4.9831]
[1780508826332,46.44,65954.47,133.5,0.1096,0.00015,4.9831]
[1780508826430,46.44,65963.15,133.5,0.11093,0.00015,5.02694]
[1780508826834,46.44,65963.15,133.5,0.11093,0.00015,5.02694]
[1780508828443,46.44,65958.76,133.5,0.11026,0.00015,5.00479]
[1780508828792,46.44,65957.41,133.5,0.11005,0.00015,4.99798]
[1780508829316,46.44,65957.41,133.5,0.11005,0.00015,4.99798]
[1780508829408,46.44,65957.41,133.5,0.11005,0.00015,4.99798]
[1780508829509,46.44,65965.06,133.5,0.11122,0.00015,5.03663]
[1780508830510,46.44,65969.64,133.5,0.11193,0.00015,5.05977]
[1780508830877,46.44,65969.64,133.5,0.11193,0.00015,5.05977]
[1780508834315,46.44,65965.45,133.5,0.11127,0.00015,5.03836]
[1780508834702,46.44,65966.32,133.5,0.11141,0.00015,5.04272]
[1780508835113,46.44,65966.32,133.5,0.11141,0.00015,5.04272]
[1780508835181,46.44,65966.32,133.5,0.11141,0.00015,5.04272]
[1780508835544,46.44,65966.32,133.5,0.11141,0.00015,5.04272]
[1780508835691,46.44,65968.36,133.5,0.11172,0.00015,5.05293]
[1780508836045,46.44,65968.36,133.5,0.11172,0.00015,5.05293]
[1780508836401,46.44,65968.36,133.5,0.11172,0.00015,5.05293]
[1780508836440,46.44,65968.36,133.5,0.11172,0.00015,5.05293]
[1780508836500,46.44,65976.08,133.5,0.11291,0.00016,5.09205]
[1780508836656,46.44,65976.08,133.5,0.11291,0.00016,5.09205]
[1780508837285,46.44,65976.08,133.5,0.11291,0.00016,5.09205]
[1780508837356,46.44,65976.08,133.5,0.11291,0.00016,5.09205]
[1780508837383,46.44,65981.27,133.5,0.11372,0.00016,5.11838]
[1780508838703,46.44,65984.18,133.5,0.11417,0.00016,5.13325]
[1780508839262,46.44,65984.18,133.5,0.11417,0.00016,5.13325]
[1780508840401,46.44,65984.57,133.5,0.11424,0.00016,5.13532]
[1780508842087,46.44,65978.22,133.5,0.11324,0.00016,5.10289]
[1780508842824,46.44,65978.22,133.5,0.11324,0.00016,5.10289]
[1780508844579,46.44,65978.79,133.5,0.11333,0.00016,5.10574]
[1780508844586,46.44,65978.79,133.5,0.11333,0.00016,5.10574]
[1780508844602,46.44,65971.82,133.5,0.11225,0.00015,5.07025]
[1780508846559,46.44,65970.08,133.5,0.11198,0.00015,5.06143]
[1780508851576,46.44,65970.85,133.5,0.11194,0.00015,5.05737]
[1780508857613,46.44,65969.37,133.5,0.1117,0.00015,5.04962]
[1780508864242,46.43,65967.38,133.5,0.11139,0.00015,5.03926]
[1780508869605,46.43,65963.56,133.5,0.1108,0.00015,5.01984]
[1780508869798,46.43,65965.31,133.5,0.11107,0.00015,5.02868]
[1780508870038,46.43,65965.31,133.5,0.11107,0.00015,5.02868]
[1780508870160,46.43,65965.31,133.5,0.11107,0.00015,5.02868]
[1780508870484,46.43,65965.31,133.5,0.11107,0.00015,5.02868]
[1780508870485,46.43,65975.72,133.5,0.11267,0.00016,5.08136]
[1780508870848,46.43,65975.72,133.5,0.11267,0.00016,5.08136]
[1780508871299,46.43,65982.13,133.5,0.11367,0.00016,5.1139]
[1780508872306,46.43,65976.77,133.5,0.11283,0.00016,5.08661]
[1780508872673,46.43,65976.77,133.5,0.11283,0.00016,5.08661]
[1780508873313,46.43,65969.57,133.5,0.11172,0.00015,5.04999]
[1780508878593,46.43,65971.43,133.5,0.11201,0.00015,5.05957]
[1780508878348,46.43,65966.23,133.5,0.11121,0.00015,5.03328]
[1780508883387,46.43,65963.83,133.5,0.11084,0.00015,5.02109]
[1780508888514,46.43,65967.34,133.5,0.11138,0.00015,5.03888]
[1780508890209,46.43,65966.64,133.5,0.11127,0.00015,5.0353]
[1780508894104,46.43,65966.59,133.5,0.11127,0.00015,5.0352]
[1780508894173,46.43,65966.59,133.5,0.11127,0.00015,5.0352]
[1780508895740,46.43,65960.6,133.5,0.11034,0.00015,5.00486]
[1780508896475,46.43,65966.27,133.5,0.11121,0.00015,5.03351]
[1780508898671,46.43,65967.08,133.5,0.11134,0.00015,5.03763]
[1780508899496,46.43,65973.97,133.5,0.1124,0.00015,5.07245]
[1780508900152,46.43,65973.97,133.5,0.1124,0.00015,5.07245]
[1780508901517,46.43,65973.8,133.5,0.11237,0.00015,5.07153]
[1780508910574,46.43,65972.7,133.5,0.1122,0.00015,5.06583]
[1780508910980,46.43,65972.7,133.5,0.1122,0.00015,5.06583]
[1780508910983,46.43,65972.7,133.5,0.1122,0.00015,5.06583]
[1780508911445,46.43,65972.7,133.5,0.1122,0.00015,5.06583]
[1780508911548,46.43,65972.7,133.5,0.1122,0.00015,5.06583]
[1780508911581,46.43,65962.22,133.5,0.11045,0.00015,5.00532]
[1780508912509,46.43,65962.22,133.5,0.11045,0.00015,5.00532]
[1780508912588,46.43,65963.15,133.5,0.11059,0.00015,5.00993]
[1780508914602,46.43,65969.51,133.5,0.11156,0.00015,5.04211]
[1780508916529,46.43,65969.52,133.5,0.11156,0.00015,5.04215]
[1780508916659,46.43,65969.52,133.5,0.11156,0.00015,5.04215]
[1780508917622,46.43,65959.58,133.5,0.11004,0.00015,4.9918]
[1780508917696,46.43,65959.58,133.5,0.11004,0.00015,4.9918]
[1780508918294,46.43,65959.58,133.5,0.11004,0.00015,4.9918]
[1780508918630,46.43,65952.53,133.5,0.10896,0.00015,4.95628]
[1780508920604,46.43,65948.89,133.5,0.10841,0.00015,4.93798]
[1780508921497,46.43,65947.23,133.5,0.10816,0.00015,4.92964]
[1780508921499,46.43,65947.23,133.5,0.10816,0.00015,4.92964]
[1780508921619,46.43,65947.23,133.5,0.10816,0.00015,4.92964]
[1780508921651,46.43,65937.49,133.5,0.1067,0.00015,4.8808]
[1780508922710,46.43,65937.3,133.5,0.10667,0.00015,4.87979]
[1780508923149,46.43,65937.3,133.5,0.10667,0.00015,4.87979]
[1780508923478,46.43,65937.3,133.5,0.10667,0.00015,4.87979]
[1780508925065,46.43,65935.16,133.5,0.10635,0.00015,4.86912]
[1780508925199,46.43,65935.16,133.5,0.10635,0.00015,4.86912]
[1780508925323,46.43,65935.16,133.5,0.10635,0.00015,4.86912]
[1780508925648,46.43,65935.16,133.5,0.10635,0.00015,4.86912]
[1780508925687,46.43,65935.16,133.5,0.10635,0.00015,4.86912]
[1780508925679,46.43,65923.41,133.5,0.10461,0.00015,4.8105]
[1780508926063,46.43,65923.41,133.5,0.10461,0.00015,4.8105]
[1780508926760,46.43,65922.38,133.5,0.10446,0.00015,4.80541]
[1780508928092,46.43,65922.38,133.5,0.10446,0.00015,4.80541]
[1780508930634,46.43,65925.43,133.5,0.10491,0.00015,4.82059]
[1780508930841,46.43,65925.83,133.5,0.10497,0.00015,4.82264]
[1780508931216,46.43,65918.24,133.5,0.10386,0.00015,4.78492]
[1780508933949,46.43,65917.54,133.5,0.10376,0.00015,4.78169]
[1780508934021,46.43,65917.54,133.5,0.10376,0.00015,4.78169]
[1780508935616,46.43,65918.7,133.5,0.10393,0.00015,4.78757]
[1780508937835,46.43,65918.38,133.5,0.1039,0.00015,4.78631]
[1780508938772,46.44,65913.04,133.5,0.10312,0.00015,4.76004]
[1780508941091,46.44,65912.49,133.5,0.10305,0.00015,4.75748]
[1780508941441,46.44,65912.49,133.5,0.10305,0.00015,4.75748]
[1780508941473,46.44,65912.49,133.5,0.10305,0.00015,4.75748]
[1780508941727,46.44,65913.82,133.5,0.10325,0.00015,4.76423]
[1780508942606,46.44,65913.82,133.5,0.10325,0.00015,4.76423]
[1780508942801,46.44,65909.79,133.5,0.10267,0.00015,4.74442]
[1780508942928,46.44,65909.79,133.5,0.10267,0.00015,4.74442]
[1780508943101,46.44,65909.79,133.5,0.10267,0.00015,4.74442]
[1780508943246,46.44,65909.79,133.5,0.10267,0.00015,4.74442]
[1780508943630,46.44,65894.43,133.5,0.10045,0.00014,4.66849]
[1780508944226,46.44,65894.43,133.5,0.10045,0.00014,4.66849]
[1780508944557,46.44,65894.43,133.5,0.10045,0.00014,4.66849]
[1780508944559,46.44,65903.36,133.5,0.10173,0.00014,4.71253]
[1780508945054,46.44,65908.49,133.5,0.10248,0.00015,4.73797]
[1780508945888,46.44,65908.49,133.5,0.10248,0.00015,4.73797]
[1780508946185,46.44,65908.49,133.5,0.10248,0.00015,4.73797]
[1780508947346,46.44,65908.82,133.5,0.10253,0.00015,4.73965]
[1780508948931,46.44,65905.82,133.5,0.10209,0.00014,4.72492]
[1780508949054,46.44,65905.82,133.5,0.10209,0.00014,4.72492]
[1780508949322,46.44,65905.82,133.5,0.10209,0.00014,4.72492]
[1780508949980,46.44,65897.02,133.5,0.10083,0.00014,4.68165]
[1780508951427,46.44,65897.02,133.5,0.10083,0.00014,4.68165]
[1780508951514,46.44,65892.12,133.5,0.10013,0.00014,4.65768]
[1780508952917,46.44,65893.9,133.5,0.10039,0.00014,4.66662]
[1780508953887,46.44,65884.08,133.5,0.099,0.00014,4.6186]
[1780508955449,46.44,65884.08,133.5,0.099,0.00014,4.6186]
[1780508956512,46.44,65885.29,133.5,0.09918,0.00014,4.62463]
[1780508957153,46.44,65881.04,133.5,0.09858,0.00014,4.60392]
[1780508959577,46.45,65878.82,133.5,0.09827,0.00014,4.59322]
[1780508959670,46.45,65878.82,133.5,0.09827,0.00014,4.59322]
[1780508959713,46.45,65881.61,133.5,0.09867,0.00014,4.60696]
[1780508959954,46.45,65881.61,133.5,0.09867,0.00014,4.60696]
[1780508960365,46.45,65881.61,133.5,0.09867,0.00014,4.60696]
[1780508960651,46.45,65872.61,133.5,0.0974,0.00014,4.56307]
[1780508960991,46.45,65872.61,133.5,0.0974,0.00014,4.56307]
[1780508961435,46.45,65872.61,133.5,0.0974,0.00014,4.56307]
[1780508962075,46.45,65870.78,133.5,0.09715,0.00014,4.55419]
[1780508962521,46.45,65870.78,133.5,0.09715,0.00014,4.55419]
[1780508962814,46.45,65873.38,133.5,0.09751,0.00014,4.56677]
[1780508964311,46.45,65870.31,133.5,0.09708,0.00014,4.55169]
[1780508968458,46.45,65868.09,133.5,0.09677,0.00014,4.541]
[1780508968946,46.45,65868.24,133.5,0.0968,0.00014,4.54181]
[1780508969536,46.45,65868.24,133.5,0.0968,0.00014,4.54181]
[1780508972972,46.45,65870.24,133.5,0.09695,0.00014,4.54445]
[1780508973409,46.45,65870.24,133.5,0.09695,0.00014,4.54445]
[1780508973526,46.45,65870.24,133.5,0.09695,0.00014,4.54445]
[1780508974634,46.45,65871.27,133.5,0.09709,0.00014,4.54953]
[1780508974714,46.45,65860.67,133.5,0.09562,0.00014,4.49806]
[1780508974802,46.45,65860.67,133.5,0.09562,0.00014,4.49806]
[1780508975988,46.45,65864.62,133.5,0.09617,0.00014,4.51722]
[1780508977900,46.45,65870.03,133.5,0.09692,0.00014,4.54354]
[1780508979246,46.45,65868.98,133.5,0.09677,0.00014,4.53834]
[1780508981072,46.45,65869.69,133.5,0.09687,0.00014,4.54191]
[1780508981142,46.45,65869.69,133.5,0.09687,0.00014,4.54191]
[1780508981160,46.45,65869.69,133.5,0.09687,0.00014,4.54191]
[1780508982171,46.45,65872.51,133.5,0.09727,0.00014,4.5557]
[1780508982404,46.45,65872.51,133.5,0.09727,0.00014,4.5557]
[1780508987573,46.45,65873.16,133.5,0.09735,0.00014,4.55866]
[1780508990656,46.45,65872.36,133.5,0.09724,0.00014,4.55467]
[1780508990658,46.45,65872.36,133.5,0.09724,0.00014,4.55467]
[1780508991153,46.45,65866.69,133.5,0.09645,0.00014,4.52704]
[1780508991764,46.45,65866.69,133.5,0.09645,0.00014,4.52704]
[1780508997195,46.45,65870.35,133.5,0.09696,0.00014,4.54498]
[1780509000224,46.45,65873.59,133.5,0.09741,0.00014,4.56078]
[1780509000401,46.45,65873.59,133.5,0.09741,0.00014,4.56078]
[1780509000751,46.45,65873.59,133.5,0.09741,0.00014,4.56078]
[1780509001269,46.45,65873.72,133.5,0.09743,0.00014,4.5614]
[1780509001333,46.45,65886.56,133.5,0.09924,0.00014,4.62414]
[1780509002806,46.45,65891.06,133.5,0.09988,0.00014,4.64628]
[1780509003240,46.45,65895.94,133.5,0.10058,0.00014,4.67028]
[1780509007686,46.45,65899.01,133.5,0.10102,0.00014,4.68532]
[1780509007911,46.45,65899.63,133.5,0.1011,0.00014,4.68832]
[1780509008275,46.45,65884.5,133.5,0.09894,0.00014,4.61392]
[1780509009282,46.45,65879.05,133.5,0.09818,0.00014,4.58733]
[1780509010031,46.45,65879.05,133.5,0.09818,0.00014,4.58733]
[1780509012199,46.45,65884.22,133.5,0.09891,0.00014,4.61282]
[1780509012311,46.45,65884.22,133.5,0.09891,0.00014,4.61282]
[1780509012889,46.45,65885.85,133.5,0.09915,0.00014,4.62088]
[1780509013470,46.45,65885.85,133.5,0.09915,0.00014,4.62088]
[1780509015456,46.45,65890.61,133.5,0.09982,0.00014,4.6443]
[1780509015508,46.45,65890.61,133.5,0.09982,0.00014,4.6443]
[1780509015858,46.45,65887.83,133.5,0.09943,0.00014,4.63067]
[1780509017612,46.45,65887.86,133.5,0.09943,0.00014,4.63086]
[1780509017632,46.45,65887.86,133.5,0.09943,0.00014,4.63086]
[1780509018135,46.45,65887.55,133.5,0.09939,0.00014,4.62938]
[1780509018348,46.45,65881.61,133.5,0.09855,0.00014,4.60032]
[1780509022198,46.45,65879.43,133.5,0.09824,0.00014,4.5895]
[1780509022516,46.45,65871.77,133.5,0.09716,0.00014,4.55208]
[1780509026767,46.45,65865.48,133.5,0.09628,0.00014,4.52127]
[1780509027416,46.45,65860.66,133.5,0.09561,0.00014,4.49784]
[1780509030489,46.45,65857.96,133.5,0.09524,0.00014,4.48476]
[1780509033599,46.45,65859.4,133.5,0.09531,0.00014,4.48455]
[1780509034226,46.45,65860.35,133.5,0.09544,0.00014,4.48916]
[1780509035472,46.45,65848.63,133.5,0.09383,0.00014,4.43257]
[1780509036377,46.45,65848.63,133.5,0.09383,0.00014,4.43257]
[1780509036441,46.45,65848.63,133.5,0.09383,0.00014,4.43257]
[1780509036945,46.45,65844.75,133.5,0.09331,0.00014,4.414]
[1780509037489,46.45,65837.62,133.5,0.09235,0.00013,4.3799]
[1780509037879,46.45,65837.62,133.5,0.09235,0.00013,4.3799]
[1780509037882,46.45,65837.62,133.5,0.09235,0.00013,4.3799]
[1780509037888,46.45,65837.62,133.5,0.09235,0.00013,4.3799]
[1780509040512,46.45,65827.31,133.5,0.09099,0.00013,4.33131]
[1780509041299,46.45,65827.31,133.5,0.09099,0.00013,4.33131]
[1780509047561,46.46,65829.76,133.5,0.09137,0.00013,4.34493]
[1780509048750,46.47,65823.6,133.5,0.09056,0.00013,4.31578]
[1780509052596,46.47,65828.76,133.5,0.09127,0.00013,4.34136]
[1780509053604,46.47,65834.47,133.5,0.09204,0.00013,4.36885]
[1780509056624,46.48,65839.7,133.5,0.09275,0.00014,4.39422]
[1780509057455,46.48,65839.7,133.5,0.09275,0.00014,4.39422]
[1780509058678,46.47,65838.93,133.5,0.09265,0.00013,4.3905]
[1780509058729,46.47,65838.93,133.5,0.09265,0.00013,4.3905]
[1780509058745,46.47,65845.76,133.5,0.09357,0.00014,4.42326]
[1780509059651,46.47,65851.48,133.5,0.09435,0.00014,4.45078]
[1780509060996,46.47,65855.99,133.5,0.09497,0.00014,4.47263]
[1780509061670,46.48,65849.79,133.5,0.09413,0.00014,4.44277]
[1780509063329,46.48,65848.69,133.5,0.09398,0.00014,4.4375]
[1780509068446,46.48,65847.25,133.5,0.09379,0.00014,4.43104]
[1780509069729,46.48,65837.12,133.5,0.09242,0.00013,4.38227]
[1780509073758,46.47,65828.82,133.5,0.09125,0.00013,4.34072]
[1780509078792,46.46,65829.41,133.5,0.09132,0.00013,4.34325]
[1780509083827,46.46,65834.16,133.5,0.09195,0.00013,4.36567]
[1780509084834,46.46,65844.25,133.5,0.09331,0.00014,4.41401]
[1780509086848,46.46,65837.49,133.5,0.0924,0.00013,4.38151]
[1780509089869,46.45,65843.39,133.5,0.09312,0.00014,4.40737]
[1780509094904,46.45,65844.76,133.5,0.09317,0.00014,4.40633]
[1780509096034,46.45,65844.76,133.5,0.09317,0.00014,4.40633]
[1780509100965,46.45,65841.34,133.5,0.09271,0.00014,4.39015]
[1780509101086,46.45,65849.2,133.5,0.09378,0.00014,4.42812]
[1780509101956,46.45,65855.29,133.5,0.09462,0.00014,4.4576]
[1780509103970,46.45,65850.51,133.5,0.09397,0.00014,4.43463]
[1780509109585,46.45,65849.73,133.5,0.09387,0.00014,4.43123]
[1780509113874,46.45,65847.65,133.5,0.0936,0.00014,4.42158]
[1780509115331,46.46,65840.07,133.5,0.09258,0.00013,4.3855]
[1780509118837,46.45,65837.52,133.5,0.09223,0.00013,4.37302]
[1780509118912,46.45,65837.52,133.5,0.09222,0.00013,4.37279]
[1780509120881,46.45,65832.07,133.5,0.09149,0.00013,4.34662]
[1780509121737,46.45,65832.07,133.5,0.09149,0.00013,4.34662]
[1780509121875,46.45,65823.29,133.5,0.09032,0.00013,4.30468]
[1780509122315,46.45,65818.43,133.5,0.08967,0.00013,4.28159]
[1780509122950,46.45,65818.43,133.5,0.08967,0.00013,4.28159]
[1780509126198,46.45,65823.15,133.5,0.0903,0.00013,4.30411]
[1780509126868,46.45,65830.08,133.5,0.09122,0.00013,4.33714]
[1780509129032,46.45,65830.92,133.5,0.09133,0.00013,4.34104]
[1780509129742,46.45,65829.1,133.5,0.09109,0.00013,4.33231]
[1780509130795,46.45,65829.1,133.5,0.09109,0.00013,4.33231]
[1780509130833,46.45,65822.56,133.5,0.09022,0.00013,4.30111]
[1780509130958,46.45,65822.56,133.5,0.09022,0.00013,4.30111]
[1780509133111,46.45,65815.02,133.5,0.08922,0.00013,4.26536]
[1780509133377,46.45,65815.02,133.5,0.08922,0.00013,4.26536]
[1780509139047,46.45,65818.13,133.5,0.08964,0.00013,4.28041]
[1780509139411,46.45,65818.13,133.5,0.08964,0.00013,4.28041]
[1780509144257,46.45,65812.15,133.5,0.08886,0.00013,4.25228]
[1780509146478,46.45,65810.54,133.5,0.08865,0.00013,4.24476]
[1780509147696,46.46,65801.24,133.5,0.08745,0.00013,4.20114]
[1780509148447,46.46,65801.24,133.5,0.08745,0.00013,4.20114]
[1780509149253,46.46,65798.9,133.5,0.08715,0.00013,4.19033]
[1780509149265,46.46,65798.9,133.5,0.08715,0.00013,4.19033]
[1780509151547,46.46,65805.92,133.5,0.08795,0.00013,4.21673]
[1780509153553,46.46,65807.65,133.5,0.08817,0.00013,4.2249]
[1780509153728,46.46,65807.65,133.5,0.08817,0.00013,4.2249]
[1780509155336,46.46,65817.61,133.5,0.08949,0.00013,4.27233]
[1780509156185,46.46,65817.61,133.5,0.08949,0.00013,4.27233]
[1780509158287,46.46,65823.22,133.5,0.09023,0.00013,4.29906]
[1780509162206,46.46,65824.32,133.5,0.09037,0.00013,4.30429]
[1780509167162,46.46,65825.37,133.5,0.09051,0.00013,4.30922]
[1780509169134,46.46,65825.46,133.5,0.09052,0.00013,4.30962]
[1780509169593,46.46,65825.46,133.5,0.09052,0.00013,4.30962]
[1780509169814,46.46,65825.46,133.5,0.09052,0.00013,4.30962]
[1780509169912,46.46,65832.39,133.5,0.09145,0.00013,4.34265]
[1780509171954,46.46,65834.81,133.5,0.09177,0.00013,4.35414]
[1780509177490,46.46,65839.39,133.5,0.09237,0.00013,4.37555]
[1780509179690,46.46,65839.24,133.5,0.09235,0.00013,4.37472]
[1780509179723,46.46,65839.24,133.5,0.09235,0.00013,4.37472]
[1780509179777,46.46,65838.08,133.5,0.09219,0.00013,4.36905]
[1780509181518,46.46,65831.33,133.5,0.09128,0.00013,4.33657]
[1780509182525,46.46,65822.03,133.5,0.09004,0.00013,4.29221]
[1780509183136,46.46,65822.03,133.5,0.09004,0.00013,4.29221]
[1780509183742,46.46,65822.03,133.5,0.09004,0.00013,4.29221]
[1780509184128,46.46,65820.95,133.5,0.0899,0.00013,4.2871]
[1780509184290,46.46,65820.95,133.5,0.0899,0.00013,4.2871]
[1780509184440,46.46,65820.95,133.5,0.0899,0.00013,4.2871]
[1780509184892,46.46,65805.19,133.5,0.08783,0.00013,4.21256]
[1780509186166,46.46,65804.41,133.5,0.08773,0.00013,4.20905]
[1780509186362,46.46,65804.41,133.5,0.08773,0.00013,4.20905]
[1780509186933,46.46,65798.39,133.5,0.08696,0.00013,4.18077]
[1780509187211,46.46,65798.39,133.5,0.08696,0.00013,4.18077]
[1780509187470,46.46,65798.39,133.5,0.08696,0.00013,4.18077]
[1780509189744,46.46,65793.69,133.5,0.08635,0.00013,4.15886]
[1780509192686,46.46,65794.04,133.5,0.08641,0.00013,4.16077]
[1780509192786,46.46,65794.04,133.5,0.08641,0.00013,4.16077]
[1780509193682,46.46,65793.76,133.5,0.08637,0.00013,4.15956]
[1780509193908,46.47,65787.47,133.5,0.0856,0.00013,4.13114]
[1780509195236,46.47,65782.84,133.5,0.08501,0.00013,4.1097]
[1780509195880,46.47,65782.84,133.5,0.08501,0.00013,4.1097]
[1780509196371,46.47,65781.46,133.5,0.08484,0.00013,4.10347]
[1780509196425,46.47,65781.46,133.5,0.08484,0.00013,4.10347]
[1780509196427,46.47,65781.46,133.5,0.08484,0.00013,4.10347]
[1780509197786,46.47,65781.83,133.5,0.0849,0.00013,4.1054]
[1780509198521,46.47,65782.3,133.5,0.08496,0.00013,4.10779]
[1780509199270,46.47,65782.4,133.5,0.08498,0.00013,4.10845]
[1780509204687,46.48,65784.24,133.5,0.08524,0.00013,4.11815]
[1780509205504,46.48,65784.24,133.5,0.08524,0.00013,4.11815]
[1780509205518,46.48,65784.24,133.5,0.08524,0.00013,4.11815]
[1780509205794,46.48,65784.24,133.5,0.08524,0.00013,4.11815]
[1780509205879,46.48,65778.63,133.5,0.08454,0.00013,4.09222]
[1780509206936,46.48,65778.63,133.5,0.08454,0.00013,4.09222]
[1780509206950,46.48,65770.7,133.5,0.08354,0.00013,4.05549]
[1780509207641,46.48,65770.7,133.5,0.08354,0.00013,4.05549]
[1780509207968,46.48,65760.26,133.5,0.08225,0.00012,4.00743]
[1780509208719,46.48,65749.87,133.5,0.08097,0.00012,3.95997]
[1780509209726,46.48,65755.04,133.5,0.08161,0.00012,3.98364]
[1780509212060,46.48,65757.28,133.5,0.08188,0.00012,3.99396]
[1780509212077,46.48,65757.28,133.5,0.08188,0.00012,3.99396]
[1780509212416,46.48,65761.95,133.6,0.08234,0.00012,4.00845]
[1780509212531,46.48,65761.95,133.6,0.08234,0.00012,4.00845]
[1780509212717,46.48,65761.95,133.6,0.08234,0.00012,4.00845]
[1780509212943,46.48,65761.95,133.6,0.08234,0.00012,4.00845]
[1780509212794,46.48,65778.22,133.6,0.08437,0.00013,4.08384]
[1780509213113,46.48,65778.22,133.6,0.08437,0.00013,4.08384]
[1780509213591,46.48,65778.22,133.6,0.08437,0.00013,4.08384]
[1780509213742,46.48,65778.22,133.6,0.08437,0.00013,4.08384]
[1780509214551,46.48,65779.72,133.6,0.08457,0.00013,4.09087]
[1780509214656,46.48,65779.72,133.6,0.08457,0.00013,4.09087]
[1780509214868,46.48,65779.72,133.6,0.08457,0.00013,4.09087]
[1780509215713,46.48,65775.25,133.6,0.084,0.00013,4.07016]
[1780509215768,46.48,65760.26,133.6,0.08214,0.00012,4.00103]
[1780509216568,46.48,65760.26,133.6,0.08214,0.00012,4.00103]
[1780509217005,46.49,65752.64,133.6,0.08121,0.00012,3.96642]
[1780509217274,46.49,65752.64,133.6,0.08121,0.00012,3.96642]
[1780509217999,46.49,65742.68,133.6,0.07999,0.00012,3.92095]
[1780509218952,46.49,65723.1,133.6,0.07765,0.00012,3.83231]
[1780509219228,46.49,65723.1,133.6,0.07765,0.00012,3.83231]
[1780509219971,46.49,65728.2,133.6,0.07826,0.00012,3.85547]
[1780509221634,46.49,65731.49,133.6,0.07865,0.00012,3.8705]
[1780509221664,46.49,65731.49,133.6,0.07865,0.00012,3.8705]
[1780509221810,46.49,65732.35,133.6,0.07876,0.00012,3.87452]
[1780509223010,46.49,65738.63,133.6,0.07952,0.00012,3.90318]
[1780509228027,46.49,65741.66,133.6,0.07989,0.00012,3.91705]
[1780509229875,46.49,65734.71,133.6,0.07905,0.00012,3.88552]
[1780509234910,46.49,65736.81,133.6,0.07931,0.00012,3.89528]
[1780509240355,46.49,65737.06,133.6,0.07935,0.00012,3.89664]
[1780509240544,46.49,65737.06,133.6,0.07935,0.00012,3.89664]
[1780509240855,46.49,65737.06,133.6,0.07935,0.00012,3.89664]
[1780509241021,46.49,65727.22,133.6,0.07817,0.00012,3.85215]
[1780509241378,46.49,65727.22,133.6,0.07817,0.00012,3.85215]
[1780509241381,46.49,65727.22,133.6,0.07817,0.00012,3.85215]
[1780509241959,46.49,65723.18,133.6,0.07769,0.00012,3.83399]
[1780509242567,46.49,65723.18,133.6,0.07769,0.00012,3.83399]
[1780509242967,46.49,65723.59,133.6,0.07774,0.00012,3.83596]
[1780509247569,46.5,65723.71,133.6,0.07777,0.00012,3.83713]
[1780509247573,46.5,65723.71,133.6,0.07777,0.00012,3.83713]
[1780509248003,46.5,65723.57,133.6,0.07776,0.00012,3.83666]
[1780509253045,46.5,65723.37,133.6,0.07776,0.00012,3.83652]
[1780509258744,46.51,65723.0,133.6,0.07773,0.00012,3.83562]
[1780509264830,46.51,65723.45,133.6,0.07781,0.00012,3.83852]
[1780509266645,46.52,65728.01,133.6,0.07836,0.00012,3.85935]
[1780509267013,46.52,65728.01,133.6,0.07836,0.00012,3.85935]
[1780509270680,46.52,65733.57,133.6,0.07904,0.00012,3.8849]
[1780509270743,46.52,65739.54,133.6,0.07976,0.00012,3.91205]
[1780509273354,46.52,65745.35,133.6,0.08034,0.00012,3.93153]
[1780509274009,46.52,65745.35,133.6,0.08034,0.00012,3.93153]
[1780509274568,46.52,65748.5,133.6,0.08072,0.00012,3.94587]
[1780509274603,46.52,65748.5,133.6,0.08072,0.00012,3.94587]
[1780509274608,46.52,65756.96,133.6,0.08176,0.00012,3.98454]
[1780509275117,46.52,65756.96,133.6,0.08176,0.00012,3.98454]
[1780509276145,46.52,65760.02,133.6,0.08214,0.00012,3.99882]
[1780509278932,46.52,65759.37,133.6,0.08207,0.00012,3.99623]
[1780509284625,46.53,65762.38,133.6,0.08247,0.00012,4.01105]
[1780509284627,46.53,65762.38,133.6,0.08247,0.00012,4.01105]
[1780509288289,46.53,65756.02,133.6,0.08172,0.00012,3.98295]
[1780509290691,46.53,65752.94,133.6,0.08134,0.00012,3.96907]
[1780509293478,46.54,65759.94,133.6,0.08222,0.00012,4.00185]
[1780509294630,46.54,65760.29,133.6,0.08227,0.00012,4.00365]
[1780509294772,46.54,65760.29,133.6,0.08227,0.00012,4.00365]
[1780509295081,46.54,65760.29,133.6,0.08227,0.00012,4.00365]
[1780509295113,46.54,65760.29,133.6,0.08227,0.00012,4.00365]
[1780509295103,46.54,65780.81,133.6,0.08485,0.00013,4.09867]
[1780509295435,46.54,65780.81,133.6,0.08485,0.00013,4.09867]
[1780509296030,46.54,65780.81,133.6,0.08485,0.00013,4.09867]
[1780509296066,46.54,65799.71,133.6,0.08726,0.00013,4.18697]
[1780509296187,46.54,65799.71,133.6,0.08726,0.00013,4.18697]
[1780509296415,46.54,65799.71,133.6,0.08726,0.00013,4.18697]
[1780509296952,46.54,65805.74,133.6,0.08805,0.00013,4.21533]
[1780509297802,46.54,65805.74,133.6,0.08805,0.00013,4.21533]
[1780509299826,46.54,65810.61,133.6,0.08868,0.00013,4.23836]
[1780509303659,46.54,65813.04,133.6,0.08901,0.00013,4.25009]
[1780509303703,46.54,65813.04,133.6,0.08901,0.00013,4.25009]
[1780509303843,46.54,65813.04,133.6,0.08901,0.00013,4.25009]
[1780509304024,46.54,65813.04,133.6,0.08901,0.00013,4.25009]
[1780509304934,46.54,65812.96,133.6,0.089,0.00013,4.24979]
[1780509306029,46.54,65822.58,133.6,0.09027,0.00013,4.29548]
[1780509309752,46.54,65824.46,133.6,0.09052,0.00013,4.30437]
[1780509311346,46.54,65821.58,133.6,0.09014,0.00013,4.29065]
[1780509311377,46.54,65821.58,133.6,0.09014,0.00013,4.29065]
[1780509311521,46.54,65821.58,133.6,0.09014,0.00013,4.29065]
[1780509311528,46.54,65815.08,133.6,0.08928,0.00013,4.25986]
[1780509312465,46.54,65806.5,133.6,0.08816,0.00013,4.21929]
[1780509315907,46.54,65806.57,133.6,0.08816,0.00013,4.2196]
[1780509316493,46.54,65800.28,133.6,0.08735,0.00013,4.19002]
[1780509317366,46.54,65800.28,133.6,0.08735,0.00013,4.19002]
[1780509317854,46.54,65800.28,133.6,0.08735,0.00013,4.19002]
[1780509320983,46.54,65796.63,133.6,0.08688,0.00013,4.17307]
[1780509326683,46.55,65798.44,133.6,0.08713,0.00013,4.18206]
[1780509329585,46.55,65790.1,133.6,0.08607,0.00013,4.14331]
[1780509333612,46.55,65786.35,133.6,0.08547,0.00013,4.11928]
[1780509338648,46.56,65789.94,133.6,0.08595,0.00013,4.13683]
[1780509341669,46.56,65783.33,133.6,0.08511,0.00013,4.1059]
[1780509343149,46.56,65783.33,133.6,0.08511,0.00013,4.1059]
[1780509345505,46.56,65776.98,133.6,0.08431,0.00013,4.07646]
[1780509351323,46.56,65772.48,133.6,0.08375,0.00013,4.05604]
[1780509355425,46.56,65770.4,133.6,0.0835,0.00013,4.04683]
[1780509355625,46.56,65770.4,133.6,0.0835,0.00013,4.04683]
[1780509355770,46.56,65764.76,133.6,0.0828,0.00012,4.02093]
[1780509356977,46.56,65764.76,133.6,0.0828,0.00012,4.02093]
[1780509358111,46.56,65766.54,133.6,0.08303,0.00012,4.02928]
[1780509363168,46.57,65769.76,133.6,0.08345,0.00013,4.04473]
[1780509363188,46.57,65778.46,133.6,0.08454,0.00013,4.08514]
[1780509363829,46.57,65773.37,133.6,0.0839,0.00013,4.06156]
[1780509365164,46.57,65773.37,133.6,0.0839,0.00013,4.06156]
[1780509365843,46.57,65782.08,133.6,0.085,0.00013,4.10208]
[1780509366906,46.57,65782.08,133.6,0.085,0.00013,4.10208]
[1780509372301,46.57,65785.82,133.6,0.08548,0.00013,4.11937]
[1780509372995,46.57,65792.06,133.6,0.08627,0.00013,4.14845]
[1780509374717,46.57,65794.1,133.6,0.08653,0.00013,4.1579]
[1780509374734,46.57,65794.1,133.6,0.08653,0.00013,4.1579]
[1780509374782,46.57,65794.1,133.6,0.08653,0.00013,4.1579]
[1780509374907,46.57,65802.33,133.6,0.08759,0.00013,4.19638]
[1780509377073,46.57,65802.75,133.6,0.08764,0.00013,4.19819]
[1780509382963,46.56,65804.22,133.6,0.0878,0.00013,4.20379]
[1780509384473,46.56,65802.21,133.6,0.08753,0.00013,4.19416]
[1780509384888,46.56,65802.21,133.6,0.08753,0.00013,4.19416]
[1780509386991,46.55,65812.33,133.6,0.08883,0.00013,4.24129]
[1780509387401,46.55,65812.33,133.6,0.08883,0.00013,4.24129]
[1780509388549,46.55,65814.08,133.6,0.08906,0.00013,4.24952]
[1780509395047,46.55,65815.55,133.6,0.08911,0.00013,4.2489]
[1780509397692,46.55,65816.45,133.6,0.08923,0.00013,4.25299]
[1780509398153,46.55,65816.45,133.6,0.08923,0.00013,4.25299]
[1780509401339,46.55,65816.11,133.6,0.08918,0.00013,4.25117]
[1780509402887,46.55,65816.45,133.6,0.08922,0.00013,4.25271]
[1780509403103,46.55,65800.35,133.6,0.08712,0.00013,4.17683]
[1780509403337,46.55,65800.35,133.6,0.08712,0.00013,4.17683]
[1780509404199,46.55,65800.35,133.6,0.08712,0.00013,4.17683]
[1780509404219,46.55,65794.67,133.6,0.08638,0.00013,4.14998]
[1780509405242,46.55,65802.75,133.6,0.08742,0.00013,4.18785]
[1780509405411,46.55,65802.75,133.6,0.08742,0.00013,4.18785]
[1780509407026,46.55,65804.88,133.6,0.0877,0.00013,4.19777]
[1780509407141,46.55,65804.88,133.6,0.0877,0.00013,4.19777]
[1780509408436,46.54,65804.87,133.6,0.08768,0.00013,4.19738]
[1780509409146,46.54,65798.09,133.6,0.0868,0.00013,4.16538]
[1780509412167,46.54,65803.01,133.6,0.08743,0.00013,4.18803]
[1780509413428,46.54,65802.93,133.6,0.08741,0.00013,4.18733]
[1780509419216,46.53,65801.78,133.6,0.08723,0.00013,4.18101]
[1780509420223,46.53,65806.66,133.6,0.08786,0.00013,4.20379]
[1780509421054,46.53,65806.66,133.6,0.08786,0.00013,4.20379]
[1780509421782,46.53,65806.83,133.6,0.08788,0.00013,4.2044]
[1780509423967,46.53,65805.43,133.6,0.08769,0.00013,4.19743]
[1780509427205,46.53,65804.71,133.6,0.08758,0.00013,4.1935]
[1780509428335,46.52,65809.23,133.6,0.08815,0.00013,4.2144]
[1780509428543,46.52,65809.23,133.6,0.08815,0.00013,4.2144]
[1780509429655,46.52,65809.23,133.6,0.08815,0.00013,4.2144]
[1780509430041,46.52,65809.23,133.6,0.08815,0.00013,4.2144]
[1780509430584,46.52,65808.86,133.6,0.08811,0.00013,4.21262]
[1780509436335,46.52,65807.22,133.6,0.08788,0.00013,4.20442]
[1780509441370,46.52,65807.73,133.6,0.08794,0.00013,4.20674]
[1780509446405,46.52,65810.09,133.6,0.08825,0.00013,4.21773]
[1780509450326,46.52,65810.17,133.6,0.08825,0.00013,4.21804]
[1780509450469,46.52,65810.1,133.6,0.08824,0.00013,4.21767]
[1780509450475,46.52,65810.1,133.6,0.08824,0.00013,4.21767]
[1780509450681,46.52,65810.1,133.6,0.08824,0.00013,4.21767]
[1780509451014,46.52,65810.1,133.6,0.08824,0.00013,4.21767]
[1780509451245,46.52,65810.1,133.6,0.08824,0.00013,4.21767]
[1780509451405,46.52,65815.42,133.6,0.08881,0.00013,4.23568]
[1780509451964,46.52,65815.42,133.6,0.08881,0.00013,4.23568]
[1780509452572,46.52,65826.54,133.6,0.09028,0.00013,4.28843]
[1780509453763,46.52,65826.54,133.6,0.09028,0.00013,4.28843]
[1780509453858,46.52,65831.62,133.6,0.09096,0.00013,4.31259]
[1780509455013,46.52,65831.62,133.6,0.09096,0.00013,4.31259]
[1780509455681,46.52,65832.5,133.6,0.09107,0.00013,4.31673]
[1780509456271,46.52,65832.5,133.6,0.09107,0.00013,4.31673]
[1780509456859,46.52,65836.13,133.6,0.09156,0.00013,4.33398]
[1780509456941,46.52,65836.13,133.6,0.09156,0.00013,4.33398]
[1780509457223,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509457573,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509457611,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509457676,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509457803,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509458169,46.52,65847.84,133.6,0.09314,0.00014,4.38993]
[1780509458199,46.52,65861.91,133.6,0.09506,0.00014,4.45767]
[1780509458429,46.52,65861.91,133.6,0.09506,0.00014,4.45767]
[1780509459118,46.52,65876.09,133.6,0.09703,0.00014,4.52638]
[1780509459432,46.52,65876.09,133.6,0.09703,0.00014,4.52638]
[1780509459442,46.52,65876.09,133.6,0.09703,0.00014,4.52638]
[1780509460532,46.52,65877.95,133.6,0.09729,0.00014,4.53528]
[1780509461201,46.52,65877.95,133.6,0.09729,0.00014,4.53528]
[1780509461265,46.52,65876.88,133.6,0.09713,0.00014,4.52991]
[1780509462445,46.51,65873.78,133.6,0.0967,0.00014,4.51469]
[1780509463961,46.51,65875.08,133.6,0.09687,0.00014,4.52088]
[1780509464215,46.51,65883.47,133.6,0.09805,0.00014,4.56159]
[1780509468202,46.51,65883.23,133.6,0.098,0.00014,4.55981]
[1780509468283,46.51,65882.53,133.6,0.09789,0.00014,4.55599]
[1780509470035,46.51,65882.25,133.6,0.09785,0.00014,4.55463]
[1780509470125,46.51,65874.91,133.6,0.09681,0.00014,4.51871]
[1780509470465,46.51,65874.91,133.6,0.09681,0.00014,4.51871]
[1780509470577,46.5,65867.74,133.6,0.09581,0.00014,4.48379]
[1780509471748,46.5,65867.74,133.6,0.09581,0.00014,4.48379]
[1780509472070,46.5,65867.74,133.6,0.09581,0.00014,4.48379]
[1780509472272,46.5,65867.74,133.5,0.09581,0.00014,4.48379]
[1780509472162,46.5,65867.38,133.5,0.09576,0.00014,4.48197]
[1780509472591,46.5,65867.75,133.5,0.09581,0.00014,4.4837]
[1780509475611,46.5,65856.02,133.5,0.09418,0.00014,4.42676]
[1780509476373,46.5,65856.02,133.5,0.09418,0.00014,4.42676]
[1780509477779,46.5,65855.77,133.5,0.09414,0.00014,4.42548]
[1780509477802,46.5,65855.77,133.5,0.09414,0.00014,4.42548]
[1780509478015,46.5,65855.77,133.5,0.09414,0.00014,4.42548]
[1780509478117,46.5,65851.7,133.5,0.09359,0.00014,4.40582]
[1780509479114,46.5,65851.7,133.5,0.09359,0.00014,4.40582]
[1780509479173,46.5,65844.38,133.5,0.09259,0.00014,4.37064]
[1780509479640,46.5,65836.77,133.5,0.09156,0.00013,4.3341]
[1780509484675,46.5,65844.25,133.5,0.09258,0.00014,4.37026]
[1780509486689,46.5,65839.29,133.5,0.09191,0.00013,4.3464]
[1780509489467,46.5,65843.83,133.5,0.09251,0.00014,4.3679]
[1780509489710,46.5,65845.28,133.5,0.0927,0.00014,4.37469]
[1780509494191,46.5,65855.5,133.5,0.09408,0.00014,4.42334]
[1780509494969,46.5,65855.5,133.5,0.09408,0.00014,4.42334]
[1780509495386,46.5,65857.96,133.5,0.09442,0.00014,4.43524]
[1780509499326,46.5,65861.56,133.5,0.09492,0.00014,4.45263]
[1780509499346,46.5,65861.56,133.5,0.09492,0.00014,4.45263]
[1780509500020,46.5,65865.89,133.5,0.09552,0.00014,4.47355]
[1780509500111,46.5,65877.07,133.5,0.09707,0.00014,4.52774]
[1780509500572,46.5,65877.07,133.5,0.09707,0.00014,4.52774]
[1780509501071,46.5,65877.07,133.5,0.09707,0.00014,4.52774]
[1780509501686,46.5,65879.08,133.5,0.09735,0.00014,4.53738]
[1780509502197,46.49,65879.46,133.5,0.0974,0.00014,4.53906]
[1780509503748,46.49,65880.05,133.5,0.09747,0.00014,4.54177]
[1780509504425,46.49,65882.98,133.5,0.09788,0.00014,4.55587]
[1780509505309,46.49,65882.98,133.4,0.09788,0.00014,4.55587]
[1780509505414,46.49,65882.43,133.4,0.09779,0.00014,4.5528]
[1780509505675,46.49,65882.43,133.4,0.09779,0.00014,4.5528]
[1780509505834,46.49,65882.17,133.4,0.09776,0.00014,4.55153]
[1780509511155,46.49,65882.47,133.4,0.09778,0.00014,4.55222]
[1780509516265,46.48,65884.85,133.4,0.09795,0.00014,4.55558]
[1780509519488,46.48,65884.83,133.4,0.09792,0.00014,4.55472]
[1780509520411,46.47,65886.63,133.4,0.09817,0.00014,4.56331]
[1780509521471,46.47,65887.07,133.4,0.09823,0.00014,4.56525]
[1780509521743,46.47,65887.07,133.4,0.09823,0.00014,4.56525]
[1780509522005,46.47,65887.07,133.4,0.09823,0.00014,4.56525]
[1780509522462,46.47,65891.46,133.4,0.09884,0.00014,4.5865]
[1780509523488,46.47,65893.16,133.4,0.09908,0.00014,4.59457]
[1780509523730,46.47,65893.16,133.4,0.09908,0.00014,4.59457]
[1780509524050,46.47,65893.16,133.4,0.09908,0.00014,4.59457]
[1780509524118,46.47,65893.16,133.4,0.09908,0.00014,4.59457]
[1780509525241,46.47,65895.07,133.4,0.09934,0.00014,4.60366]
[1780509525304,46.47,65897.85,133.4,0.09973,0.00014,4.61702]
[1780509525591,46.47,65897.85,133.4,0.09973,0.00014,4.61702]
[1780509526106,46.47,65897.85,133.4,0.09973,0.00014,4.61702]
[1780509531398,46.46,65900.68,133.4,0.10009,0.00014,4.62921]
[1780509532803,46.46,65904.04,133.4,0.10056,0.00014,4.64557]
[1780509532823,46.46,65904.04,133.4,0.10056,0.00014,4.64557]
[1780509535121,46.45,65905.91,133.4,0.10082,0.00014,4.65438]
[1780509535153,46.45,65906.43,133.4,0.10089,0.00014,4.65679]
[1780509536735,46.45,65906.02,133.4,0.10083,0.00014,4.65461]
[1780509538749,46.45,65904.76,133.4,0.10064,0.00014,4.6481]
[1780509539412,46.45,65904.94,133.4,0.10066,0.00014,4.64884]
[1780509544422,46.45,65902.68,133.4,0.10032,0.00014,4.63715]
[1780509544824,46.44,65901.69,133.4,0.10017,0.00014,4.63216]
[1780509545109,46.44,65893.87,133.4,0.09905,0.00014,4.59368]
[1780509545473,46.44,65893.87,133.3,0.09905,0.00014,4.59368]
[1780509545476,46.44,65893.87,133.3,0.09905,0.00014,4.59368]
[1780509545510,46.44,65893.87,133.3,0.09905,0.00014,4.59368]
[1780509546116,46.44,65890.34,133.3,0.09855,0.00014,4.5763]
[1780509547932,46.44,65889.58,133.3,0.09843,0.00014,4.57235]
[1780509550289,46.44,65890.37,133.3,0.09854,0.00014,4.57593]
[1780509550826,46.44,65890.51,133.3,0.09855,0.00014,4.57649]
[1780509556521,46.43,65883.73,133.3,0.09757,0.00014,4.54259]
[1780509556743,46.43,65883.73,133.3,0.09757,0.00014,4.54259]
[1780509558997,46.43,65883.41,133.3,0.09752,0.00014,4.5407]
[1780509559417,46.43,65883.41,133.3,0.09752,0.00014,4.5407]
[1780509561221,46.43,65888.07,133.3,0.09816,0.00014,4.56297]
[1780509562415,46.43,65888.07,133.3,0.09816,0.00014,4.56297]
[1780509563854,46.43,65884.74,133.3,0.09768,0.00014,4.54633]
[1780509564323,46.43,65884.74,133.3,0.09768,0.00014,4.54633]
[1780509570284,46.42,65885.24,133.3,0.09771,0.00014,4.54761]
[1780509575320,46.42,65886.67,133.3,0.09776,0.00014,4.54645]
[1780509575520,46.42,65886.67,133.3,0.09776,0.00014,4.54645]
[1780509575699,46.42,65886.67,133.3,0.09776,0.00014,4.54645]
[1780509579645,46.41,65887.58,133.3,0.09786,0.00014,4.5502]
[1780509585059,46.41,65887.44,133.3,0.09781,0.00014,4.54844]
[1780509586839,46.4,65887.5,133.3,0.09781,0.00014,4.54839]
[1780509587014,46.4,65887.5,133.3,0.09781,0.00014,4.54839]
[1780509588393,46.4,65884.3,133.3,0.09736,0.00014,4.53259]
[1780509588543,46.4,65882.61,133.3,0.09711,0.00014,4.5242]
[1780509588890,46.4,65882.61,133.3,0.09711,0.00014,4.5242]
[1780509589418,46.4,65871.52,133.3,0.09556,0.00014,4.47015]
[1780509589529,46.4,65871.52,133.3,0.09556,0.00014,4.47015]
[1780509590139,46.4,65871.52,133.3,0.09556,0.00014,4.47015]
[1780509590307,46.4,65871.52,133.3,0.09556,0.00014,4.47015]
[1780509590318,46.4,65871.52,133.3,0.09556,0.00014,4.47015]
[1780509590690,46.4,65871.6,133.3,0.09557,0.00014,4.47053]
[1780509591263,46.4,65871.6,133.3,0.09557,0.00014,4.47053]
[1780509594761,46.4,65876.15,133.3,0.0962,0.00014,4.49233]
[1780509600311,46.4,65876.76,133.3,0.09627,0.00014,4.49496]
[1780509600384,46.4,65876.76,133.3,0.09627,0.00014,4.49496]
[1780509600616,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509600618,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509600754,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509600880,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509600892,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509600979,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509601002,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509601251,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509601407,46.4,65876.7,133.3,0.09626,0.00014,4.49459]
[1780509601566,46.4,65877.02,133.3,0.0963,0.00014,4.49598]
[1780509601633,46.4,65881.8,133.3,0.09697,0.00014,4.51925]
[1780509604436,46.39,65882.47,133.3,0.09706,0.00014,4.52239]
[1780509605094,46.39,65880.11,133.3,0.09672,0.00014,4.51065]
[1780509605569,46.39,65886.26,133.3,0.09758,0.00014,4.54051]
[1780509607627,46.39,65894.29,133.3,0.09871,0.00014,4.57943]
[1780509608686,46.39,65894.29,133.3,0.09871,0.00014,4.57943]
[1780509608848,46.39,65894.29,133.3,0.09871,0.00014,4.57943]
[1780509611042,46.39,65890.06,133.3,0.0981,0.00014,4.55826]
[1780509611047,46.39,65890.06,133.3,0.0981,0.00014,4.55826]
[1780509611050,46.39,65890.06,133.3,0.0981,0.00014,4.55826]
[1780509611228,46.39,65890.06,133.3,0.0981,0.00014,4.55826]
[1780509612255,46.39,65891.27,133.3,0.09826,0.00014,4.56399]
[1780509612297,46.39,65895.93,133.3,0.09892,0.00014,4.58677]
[1780509618502,46.38,65894.16,133.3,0.09866,0.00014,4.57771]
[1780509619299,46.38,65891.48,133.3,0.09827,0.00014,4.56435]
[1780509619305,46.38,65891.48,133.3,0.09827,0.00014,4.56435]
[1780509619378,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509619535,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509619554,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509620284,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509620288,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509620382,46.38,65893.95,133.3,0.09862,0.00014,4.5764]
[1780509620416,46.38,65900.77,133.3,0.09959,0.00014,4.6098]
[1780509621407,46.38,65907.97,133.3,0.10062,0.00014,4.6451]
[1780509623092,46.38,65907.36,133.3,0.10053,0.00014,4.64203]
[1780509623618,46.38,65904.89,133.3,0.10017,0.00014,4.6297]
[1780509624474,46.38,65910.46,133.3,0.10098,0.00014,4.65711]
[1780509624711,46.38,65916.06,133.3,0.10179,0.00015,4.68474]
[1780509627494,46.38,65921.31,133.3,0.10254,0.00015,4.71038]
[1780509632782,46.37,65922.0,133.3,0.10248,0.00015,4.70568]
[1780509637817,46.37,65923.9,133.3,0.10274,0.00015,4.71434]
[1780509642852,46.36,65924.04,133.3,0.10274,0.00015,4.71425]
[1780509645051,46.36,65925.92,133.3,0.10301,0.00015,4.72341]
[1780509646017,46.36,65923.4,133.3,0.10263,0.00015,4.71073]
[1780509646102,46.36,65914.6,133.3,0.10134,0.00015,4.66697]
[1780509646722,46.36,65914.6,133.3,0.10134,0.00015,4.66697]
[1780509648036,46.36,65912.12,133.3,0.10098,0.00014,4.65459]
[1780509648490,46.36,65912.12,133.3,0.10098,0.00014,4.65459]
[1780509649179,46.36,65909.19,133.3,0.10055,0.00014,4.63996]
[1780509649218,46.36,65914.1,133.3,0.10126,0.00015,4.66404]
[1780509654266,46.35,65919.89,133.3,0.10208,0.00015,4.69196]
[1780509656952,46.35,65927.53,133.3,0.10318,0.00015,4.72943]
[1780509660980,46.35,65932.21,133.3,0.10385,0.00015,4.75187]
[1780509664034,46.34,65931.89,133.3,0.10379,0.00015,4.74983]
[1780509664044,46.34,65931.89,133.3,0.10379,0.00015,4.74983]
[1780509664080,46.34,65938.34,133.3,0.10474,0.00015,4.78174]
[1780509666163,46.34,65927.84,133.3,0.10317,0.00015,4.72888]
[1780509671010,46.33,65928.55,133.3,0.10325,0.00015,4.73169]
[1780509671058,46.33,65921.93,133.3,0.10227,0.00015,4.69864]
[1780509674221,46.33,65925.16,133.3,0.10274,0.00015,4.71439]
[1780509680121,46.32,65930.84,133.3,0.10353,0.00015,4.74128]
[1780509681043,46.32,65930.84,133.3,0.10353,0.00015,4.74128]
[1780509686163,46.32,65929.77,133.3,0.10334,0.00015,4.73485]
[1780509691010,46.31,65930.57,133.3,0.10344,0.00015,4.7381]
[1780509691197,46.31,65938.78,133.3,0.10451,0.00015,4.77141]
[1780509694219,46.3,65946.35,133.3,0.10561,0.00015,4.80837]
[1780509699254,46.3,65947.8,133.3,0.1058,0.00015,4.81461]
[1780509704290,46.29,65948.99,133.3,0.10595,0.00015,4.81964]
[1780509706304,46.29,65955.71,133.3,0.10695,0.00015,4.85293]
[1780509708239,46.29,65957.07,133.3,0.10715,0.00015,4.85952]
[1780509708278,46.29,65957.07,133.3,0.10715,0.00015,4.85952]
[1780509708430,46.29,65959.24,133.3,0.10747,0.00015,4.8702]
[1780509710446,46.29,65963.29,133.3,0.10808,0.00015,4.89042]
[1780509710556,46.29,65963.29,133.3,0.10808,0.00015,4.89042]
[1780509710590,46.28,65967.95,133.3,0.10878,0.00015,4.91359]
[1780509710710,46.28,65967.95,133.3,0.10878,0.00015,4.91359]
[1780509710961,46.28,65967.95,133.3,0.10878,0.00015,4.91359]
[1780509711025,46.28,65967.95,133.3,0.10878,0.00015,4.91359]
[1780509714565,46.28,65977.33,133.3,0.1102,0.00015,4.96018]
[1780509715726,46.28,65978.09,133.3,0.11032,0.00015,4.96402]
[1780509717128,46.28,65981.75,133.3,0.11088,0.00016,4.98244]
[1780509717314,46.28,65981.75,133.3,0.11088,0.00016,4.98244]
[1780509719771,46.28,65986.67,133.3,0.11163,0.00016,5.00697]
[1780509720885,46.28,65989.64,133.3,0.11209,0.00016,5.02186]
[1780509721262,46.28,65989.64,133.3,0.11209,0.00016,5.02186]
[1780509721513,46.27,65979.37,133.3,0.11049,0.00015,4.96957]
[1780509723226,46.27,65980.83,133.3,0.1107,0.00015,4.97661]
[1780509723232,46.27,65980.83,133.3,0.1107,0.00015,4.97661]
[1780509729234,46.27,65981.61,133.3,0.1108,0.00016,4.97978]
[1780509735513,46.26,65977.6,133.3,0.11015,0.00015,4.95846]
[1780509736925,46.26,65979.94,133.3,0.1105,0.00015,4.97019]
[1780509737527,46.26,65993.0,133.3,0.11254,0.00016,5.0364]
[1780509740746,46.26,65993.94,133.3,0.11266,0.00016,5.04057]
[1780509744876,46.25,65991.04,133.3,0.11218,0.00016,5.02484]
[1780509745588,46.25,65981.55,133.3,0.11069,0.00016,4.97621]
[1780509747067,46.25,65979.49,133.3,0.11036,0.00015,4.96563]
[1780509747683,46.25,65975.9,133.3,0.10981,0.00015,4.94734]
[1780509752683,46.24,65976.68,133.3,0.10977,0.00015,4.94338]
[1780509758677,46.24,65983.23,133.3,0.11077,0.00016,4.97599]
[1780509760268,46.24,65983.23,133.3,0.11077,0.00016,4.97599]
[1780509760342,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509760701,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509760720,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509760999,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509761193,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509761258,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509761528,46.24,65988.31,133.3,0.11156,0.00016,5.00164]
[1780509761629,46.24,65994.24,133.3,0.11247,0.00016,5.03148]
[1780509762099,46.24,66003.87,133.3,0.11399,0.00016,5.08057]
[1780509764304,46.24,66004.13,133.3,0.11403,0.00016,5.08168]
[1780509765369,46.22,66003.85,133.3,0.11391,0.00016,5.078]
[1780509770737,46.18,66001.88,133.3,0.11339,0.00016,5.06119]
[1780509770844,46.18,66001.88,133.3,0.11339,0.00016,5.06119]
[1780509770848,46.18,66001.88,133.3,0.11339,0.00016,5.06119]
[1780509773361,46.18,65999.6,133.3,0.11302,0.00016,5.04918]
[1780509773363,46.18,65999.6,133.3,0.11302,0.00016,5.04918]
[1780509778820,46.17,66000.11,133.3,0.11305,0.00016,5.05036]
[1780509783856,46.16,65999.29,133.3,0.11288,0.00016,5.04499]
[1780509785376,46.16,65999.29,133.3,0.11288,0.00016,5.04499]
[1780509785381,46.16,65999.29,133.3,0.11288,0.00016,5.04499]
[1780509787679,46.16,65997.86,133.3,0.11264,0.00016,5.0372]
[1780509787668,46.16,65991.52,133.3,0.11164,0.00016,5.00448]
[1780509788185,46.16,65991.52,133.3,0.11164,0.00016,5.00448]
[1780509788383,46.16,65986.71,133.3,0.11089,0.00016,4.98002]
[1780509788859,46.16,65986.71,133.3,0.11089,0.00016,4.98002]
[1780509791114,46.15,65985.4,133.3,0.11067,0.00016,4.9728]
[1780509791637,46.15,65985.4,133.3,0.11067,0.00016,4.9728]
[1780509791742,46.15,65984.45,133.3,0.11051,0.00016,4.96771]
[1780509791821,46.15,65984.45,133.3,0.11051,0.00016,4.96771]
[1780509792170,46.15,65972.01,133.3,0.10858,0.00015,4.90441]
[1780509793659,46.15,65964.3,133.3,0.10739,0.00015,4.865]
[1780509796203,46.14,65954.52,133.3,0.1059,0.00015,4.81537]
[1780509797655,46.14,65954.52,133.3,0.1059,0.00015,4.81537]
[1780509799426,46.14,65955.0,133.3,0.10596,0.00015,4.81751]
[1780509802385,46.14,65951.65,133.3,0.10545,0.00015,4.8004]
[1780509802427,46.14,65951.65,133.3,0.10545,0.00015,4.8004]
[1780509803688,46.14,65952.71,133.3,0.1056,0.00015,4.80562]
[1780509804891,46.14,65951.74,133.3,0.10545,0.00015,4.80053]
[1780509806069,46.14,65951.95,133.3,0.10548,0.00015,4.80136]
[1780509806188,46.14,65951.95,133.3,0.10548,0.00015,4.80136]
[1780509807088,46.14,65951.85,133.3,0.10545,0.00015,4.80059]
[1780509807093,46.14,65951.85,133.3,0.10545,0.00015,4.80059]
[1780509807315,46.14,65944.07,133.3,0.10429,0.00015,4.7616]
[1780509808390,46.14,65944.07,133.3,0.10429,0.00015,4.7616]
[1780509809520,46.13,65945.19,133.3,0.10444,0.00015,4.76681]
[1780509810554,46.13,65943.53,133.3,0.1042,0.00015,4.7585]
[1780509811512,46.13,65944.29,133.3,0.1043,0.00015,4.76211]
[1780509811680,46.13,65944.29,133.3,0.1043,0.00015,4.76211]
[1780509812014,46.13,65944.24,133.3,0.10415,0.00015,4.75426]
[1780509812395,46.13,65944.24,133.3,0.10415,0.00015,4.75426]
[1780509812427,46.13,65963.09,133.3,0.10698,0.00015,4.84871]
[1780509813296,46.13,65963.09,133.3,0.10698,0.00015,4.84871]
[1780509813334,46.13,65973.94,133.3,0.10864,0.00015,4.90343]
[1780509815964,46.13,65972.23,133.3,0.10837,0.00015,4.89449]
[1780509816017,46.13,65972.23,133.3,0.10837,0.00015,4.89449]
[1780509816681,46.13,65978.02,133.3,0.10925,0.00015,4.92347]
[1780509819585,46.12,65980.94,133.3,0.10969,0.00015,4.93793]
[1780509820151,46.12,65983.47,133.3,0.11006,0.00015,4.95032]
[1780509820897,46.12,65987.76,133.3,0.11073,0.00016,4.97211]
[1780509821472,46.12,65987.76,133.3,0.11073,0.00016,4.97211]
[1780509825849,46.11,65993.08,133.3,0.11151,0.00016,4.99768]
[1780509826153,46.11,65998.08,133.3,0.11229,0.00016,5.02285]
[1780509826750,46.11,65998.08,133.3,0.11229,0.00016,5.02285]
[1780509827313,46.11,65998.08,133.3,0.11229,0.00016,5.02285]
[1780509827411,46.11,66006.02,133.3,0.11354,0.00016,5.06321]
[1780509832983,46.1,66005.46,133.3,0.1134,0.00016,5.05894]
[1780509834455,46.1,66006.76,133.3,0.1136,0.00016,5.06531]
[1780509836165,46.09,66005.64,133.3,0.1134,0.00016,5.059]
[1780509836907,46.09,66004.08,133.3,0.11315,0.00016,5.05075]
[1780509838012,46.09,66003.71,133.3,0.11308,0.00016,5.04859]
[1780509838452,46.09,66003.71,133.3,0.11308,0.00016,5.04859]
[1780509838707,46.09,66003.71,133.3,0.11308,0.00016,5.04859]
[1780509838803,46.09,66003.8,133.3,0.11309,0.00016,5.0488]
[1780509841704,46.09,66000.74,133.3,0.11259,0.00016,5.03266]
[1780509842198,46.08,66000.09,133.3,0.11248,0.00016,5.02911]
[1780509847668,46.08,65997.13,133.3,0.11198,0.00016,5.01295]
[1780509850347,46.07,65996.18,133.3,0.11181,0.00016,5.00735]
[1780509852415,46.07,65995.46,133.3,0.11169,0.00016,5.0035]
[1780509852571,46.07,65995.46,133.3,0.11169,0.00016,5.0035]
[1780509854328,46.07,65988.27,133.3,0.11056,0.00016,4.96655]
[1780509854926,46.07,65989.02,133.3,0.11067,0.00016,4.9701]
[1780509856700,46.07,65990.53,133.3,0.1109,0.00016,4.97767]
[1780509864421,46.06,65985.92,133.3,0.11013,0.00016,4.95254]
[1780509868449,46.05,65991.02,133.3,0.1109,0.00016,4.97771]
[1780509872049,46.05,65991.66,133.3,0.11084,0.00016,4.97307]
[1780509872480,46.05,65985.07,133.3,0.10981,0.00016,4.93926]
[1780509876833,46.04,65982.85,133.3,0.10944,0.00015,4.92717]
[1780509878950,46.04,65979.29,133.3,0.10888,0.00015,4.90872]
[1780509878955,46.04,65979.29,133.3,0.10888,0.00015,4.90872]
[1780509882549,46.04,65986.74,133.3,0.11001,0.00016,4.94589]
[1780509883042,46.04,65986.74,133.3,0.11001,0.00016,4.94589]
[1780509883556,46.04,65966.57,133.3,0.1069,0.00015,4.8435]
[1780509885536,46.03,65963.94,133.3,0.10649,0.00015,4.82985]
[1780509885810,46.03,65962.38,133.3,0.10625,0.00015,4.82194]
[1780509886489,46.03,65962.38,133.3,0.10625,0.00015,4.82194]
[1780509886577,46.03,65958.68,133.3,0.10569,0.00015,4.80328]
[1780509887197,46.03,65958.68,133.3,0.10569,0.00015,4.80328]
[1780509887620,46.03,65958.68,133.3,0.10569,0.00015,4.80328]
[1780509887623,46.03,65958.68,133.3,0.10569,0.00015,4.80328]
[1780509887698,46.03,65955.81,133.3,0.10526,0.00015,4.78879]
[1780509887973,46.03,65955.81,133.3,0.10526,0.00015,4.78879]
[1780509888499,46.03,65955.81,133.3,0.10526,0.00015,4.78879]
[1780509888591,46.03,65950.35,133.3,0.10444,0.00015,4.76129]
[1780509889011,46.03,65950.35,133.3,0.10444,0.00015,4.76129]
[1780509889597,46.03,65942.28,133.3,0.10323,0.00015,4.72061]
[1780509890135,46.03,65942.28,133.3,0.10323,0.00015,4.72061]
[1780509890754,46.02,65933.62,133.3,0.1019,0.00015,4.67583]
[1780509892768,46.02,65931.23,133.3,0.10155,0.00015,4.66392]
[1780509893425,46.02,65929.57,133.3,0.10131,0.00015,4.65561]
[1780509893814,46.02,65921.32,133.3,0.1001,0.00015,4.61459]
[1780509896593,46.02,65922.89,133.3,0.10033,0.00015,4.62226]
[1780509897302,46.02,65921.18,133.3,0.10007,0.00015,4.61368]
[1780509899265,46.02,65922.51,133.3,0.10026,0.00015,4.62007]
[1780509901156,46.02,65924.37,133.3,0.10053,0.00015,4.6291]
[1780509901805,46.02,65934.78,133.3,0.10205,0.00015,4.68082]
[1780509902370,46.02,65934.78,133.3,0.10205,0.00015,4.68082]
[1780509902696,46.02,65933.46,133.3,0.10185,0.00015,4.67424]
[1780509903616,46.02,65933.46,133.3,0.10185,0.00015,4.67424]
[1780509903742,46.02,65933.46,133.3,0.10185,0.00015,4.67424]
[1780509903788,46.02,65940.5,133.3,0.10289,0.00015,4.70916]
[1780509905153,46.02,65942.3,133.3,0.10315,0.00015,4.71811]
[1780509905717,46.02,65947.07,133.3,0.10386,0.00015,4.74187]
[1780509905849,46.02,65947.07,133.3,0.10386,0.00015,4.74187]
[1780509906870,46.01,65944.32,133.3,0.10344,0.00015,4.72797]
[1780509907731,46.01,65939.25,133.3,0.10269,0.00015,4.70237]
[1780509907862,46.01,65939.25,133.3,0.10269,0.00015,4.70237]
[1780509908785,46.01,65939.25,133.3,0.10269,0.00015,4.70237]
[1780509910151,46.01,65937.98,133.3,0.10249,0.00015,4.69592]
[1780509910752,46.01,65932.98,133.3,0.10176,0.00015,4.67096]
[1780509912884,46.01,65933.48,133.3,0.10182,0.00015,4.67325]
[1780509913507,46.01,65933.48,133.3,0.10182,0.00015,4.67325]
[1780509916501,46.01,65931.25,133.3,0.10149,0.00015,4.66204]
[1780509916794,46.01,65937.54,133.3,0.10242,0.00015,4.69335]
[1780509917172,46.01,65937.54,133.3,0.10242,0.00015,4.69335]
[1780509917715,46.01,65937.54,133.3,0.10242,0.00015,4.69335]
[1780509917801,46.01,65938.54,133.3,0.10256,0.00015,4.6983]
[1780509918769,46.01,65938.54,133.3,0.10256,0.00015,4.6983]
[1780509918823,46.01,65938.54,133.3,0.10256,0.00015,4.6983]
[1780509918808,46.01,65936.35,133.3,0.10224,0.00015,4.68718]
[1780509919457,46.01,65936.35,133.3,0.10224,0.00015,4.68718]
[1780509919815,46.01,65935.14,133.3,0.10205,0.00015,4.68092]
[1780509920137,46.01,65935.14,133.3,0.10205,0.00015,4.68092]
[1780509920822,46.01,65935.05,133.3,0.10204,0.00015,4.6804]
[1780509921301,46.01,65935.05,133.3,0.10204,0.00015,4.6804]
[1780509921829,46.01,65935.02,133.3,0.10203,0.00015,4.68018]
[1780509922891,46.01,65938.93,133.3,0.1026,0.00015,4.69963]
[1780509922966,46.01,65938.93,133.3,0.1026,0.00015,4.69963]
[1780509923843,46.01,65956.65,133.3,0.10525,0.00015,4.78846]
[1780509923915,46.01,65956.65,133.3,0.10525,0.00015,4.78846]
[1780509924011,46.01,65956.65,133.3,0.10525,0.00015,4.78846]
[1780509924014,46.01,65956.65,133.3,0.10525,0.00015,4.78846]
[1780509924613,46.01,65956.65,133.3,0.10525,0.00015,4.78846]
[1780509924850,46.0,65963.04,133.3,0.1062,0.00015,4.82028]
[1780509926013,46.0,65963.04,133.3,0.1062,0.00015,4.82028]
[1780509932020,46.0,65959.68,133.3,0.10566,0.00015,4.8022]
[1780509933810,46.0,65959.85,133.3,0.10554,0.00015,4.79549]
[1780509933936,45.99,65960.08,133.3,0.10557,0.00015,4.79642]
[1780509934073,45.99,65960.08,133.3,0.10557,0.00015,4.79642]
[1780509934147,45.99,65960.08,133.3,0.10557,0.00015,4.79642]
[1780509935102,45.99,65957.87,133.3,0.10524,0.00015,4.78529]
[1780509935865,45.99,65940.59,133.3,0.10265,0.00015,4.69844]
[1780509936804,45.99,65940.59,133.3,0.10265,0.00015,4.69844]
[1780509936935,45.99,65935.45,133.3,0.10189,0.00015,4.67268]
[1780509939051,45.99,65934.72,133.3,0.10178,0.00015,4.66899]
[1780509939153,45.99,65932.94,133.3,0.10151,0.00015,4.66007]
[1780509940360,45.99,65932.94,133.3,0.10151,0.00015,4.66007]
[1780509942800,45.99,65931.12,133.3,0.10125,0.00015,4.65094]
[1780509945957,45.99,65932.6,133.3,0.10145,0.00015,4.65802]
[1780509951007,45.99,65930.75,133.3,0.10117,0.00015,4.64847]
[1780509952358,45.99,65931.59,133.3,0.10129,0.00015,4.65262]
[1780509952363,45.99,65931.59,133.3,0.10129,0.00015,4.65262]
[1780509952727,45.99,65931.59,133.3,0.10129,0.00015,4.65262]
[1780509953155,45.99,65924.08,133.3,0.1002,0.00015,4.61522]
[1780509955944,45.99,65922.11,133.3,0.09991,0.00015,4.6054]
[1780509957463,45.99,65922.59,133.3,0.09998,0.00015,4.60769]
[1780509959061,45.99,65922.38,133.3,0.09994,0.00015,4.60648]
[1780509960504,45.99,65924.27,133.3,0.10021,0.00015,4.61577]
[1780509964025,45.98,65929.68,133.3,0.10098,0.00015,4.64209]
[1780509964030,45.98,65929.68,133.3,0.10098,0.00015,4.64209]
[1780509964226,45.98,65929.68,133.3,0.10098,0.00015,4.64209]
[1780509964410,45.98,65929.68,133.3,0.10098,0.00015,4.64209]
[1780509964932,45.98,65929.68,133.3,0.10098,0.00015,4.64209]
[1780509965402,45.98,65930.4,133.3,0.10109,0.00015,4.64567]
[1780509965646,45.98,65930.4,133.3,0.10109,0.00015,4.64567]
[1780509965714,45.98,65947.3,133.3,0.10359,0.00015,4.73007]
[1780509966010,45.98,65947.3,133.3,0.10359,0.00015,4.73007]
[1780509966314,45.98,65947.3,133.3,0.10359,0.00015,4.73007]
[1780509966475,45.98,65964.21,133.3,0.10613,0.00015,4.81493]
[1780509967353,45.98,65970.35,133.3,0.10705,0.00015,4.84579]
[1780509968330,45.98,65970.35,133.3,0.10705,0.00015,4.84579]
[1780509969334,45.98,65971.08,133.3,0.10716,0.00015,4.84928]
[1780509969698,45.98,65962.28,133.3,0.10582,0.00015,4.80463]
[1780509970201,45.98,65962.28,133.3,0.10582,0.00015,4.80463]
[1780509975754,45.98,65958.9,133.3,0.1053,0.00015,4.78749]
[1780509976011,45.98,65957.41,133.3,0.10508,0.00015,4.78004]
[1780509976775,45.98,65952.67,133.3,0.10437,0.00015,4.75621]
[1780509977163,45.98,65952.67,133.3,0.10437,0.00015,4.75621]
[1780509977735,45.98,65943.33,133.3,0.10297,0.00015,4.70919]
[1780509979001,45.98,65940.87,133.3,0.1026,0.00015,4.69677]
[1780509981695,45.97,65939.51,133.3,0.10239,0.00015,4.68978]
[1780509982061,45.97,65939.01,133.3,0.10231,0.00015,4.6872]
[1780509982076,45.97,65939.01,133.3,0.10231,0.00015,4.6872]
[1780509982115,45.97,65939.01,133.3,0.10231,0.00015,4.6872]
[1780509982932,45.97,65939.01,133.3,0.10231,0.00015,4.6872]
[1780509983046,45.97,65937.96,133.3,0.10216,0.00015,4.68188]
[1780509983211,45.97,65937.96,133.3,0.10216,0.00015,4.68188]
[1780509983246,45.97,65937.96,133.3,0.10216,0.00015,4.68188]
[1780509983266,45.97,65937.96,133.3,0.10216,0.00015,4.68188]
[1780509983538,45.97,65928.03,133.3,0.1007,0.00015,4.63233]
[1780509984273,45.97,65922.1,133.3,0.09983,0.00015,4.60291]
[1780509989308,45.97,65922.31,133.3,0.09986,0.00015,4.60383]
[1780509994343,45.97,65921.27,133.3,0.09956,0.00015,4.59091]
[1780509999378,45.97,65924.95,133.3,0.10008,0.00015,4.60874]
[1780510002399,45.96,65920.15,133.3,0.09937,0.00014,4.58452]
[1780510004450,45.96,65920.21,133.3,0.09938,0.00014,4.58461]
[1780510006367,45.96,65919.67,133.3,0.0993,0.00014,4.58184]
[1780510007441,45.96,65912.19,133.3,0.09821,0.00014,4.54461]
[1780510008803,45.96,65906.1,133.3,0.09733,0.00014,4.51444]
[1780510010456,45.96,65911.39,133.3,0.09809,0.00014,4.54032]
[1780510014003,45.96,65911.24,133.3,0.09805,0.00014,4.53918]
[1780510014328,45.96,65911.24,133.3,0.09805,0.00014,4.53918]
[1780510014581,45.96,65911.24,133.3,0.09805,0.00014,4.53918]
[1780510014748,45.96,65927.54,133.3,0.10041,0.00015,4.61978]
[1780510015794,45.96,65927.54,133.3,0.10041,0.00015,4.61978]
[1780510015867,45.96,65935.55,133.3,0.10158,0.00015,4.65966]
[1780510016401,45.96,65935.55,133.3,0.10158,0.00015,4.65966]
[1780510017200,45.96,65936.75,133.3,0.10176,0.00015,4.66564]
[1780510017744,45.96,65936.75,133.3,0.10176,0.00015,4.66564]
[1780510022759,45.95,65939.3,133.3,0.10212,0.00015,4.67797]
[1780510023265,45.95,65938.63,133.3,0.10202,0.00015,4.67456]
[1780510023794,45.95,65938.63,133.3,0.10202,0.00015,4.67456]
[1780510023913,45.95,65943.7,133.3,0.10277,0.00015,4.69984]
[1780510024105,45.95,65943.7,133.3,0.10277,0.00015,4.69984]
[1780510024908,45.95,65943.7,133.3,0.10277,0.00015,4.69984]
[1780510024950,45.95,65955.36,133.3,0.1045,0.00015,4.75799]
[1780510025810,45.95,65955.36,133.3,0.1045,0.00015,4.75799]
[1780510026023,45.95,65952.02,133.3,0.104,0.00015,4.74121]
[1780510026474,45.95,65952.02,133.3,0.104,0.00015,4.74121]
[1780510026774,45.95,65952.02,133.3,0.104,0.00015,4.74121]
[1780510026798,45.95,65942.87,133.3,0.10263,0.00015,4.69518]
[1780510027208,45.95,65942.87,133.3,0.10263,0.00015,4.69518]
[1780510028428,45.95,65939.49,133.3,0.10213,0.00015,4.67812]
[1780510028969,45.95,65939.49,133.3,0.10213,0.00015,4.67812]
[1780510029520,45.95,65943.77,133.3,0.10276,0.00015,4.69952]
[1780510031613,45.95,65938.37,133.3,0.10195,0.00015,4.67225]
[1780510033200,45.95,65938.64,133.3,0.10199,0.00015,4.67348]
[1780510033883,45.95,65948.62,133.3,0.10347,0.00015,4.72341]
[1780510034155,45.95,65948.62,133.3,0.10347,0.00015,4.72341]
[1780510035323,45.95,65952.76,133.3,0.10408,0.00015,4.74403]
[1780510036056,45.94,65954.04,133.3,0.10426,0.00015,4.75008]
[1780510036307,45.94,65954.04,133.3,0.10426,0.00015,4.75008]
[1780510036682,45.94,65954.04,133.3,0.10426,0.00015,4.75008]
[1780510037185,45.94,65956.04,133.3,0.10456,0.00015,4.75992]
[1780510037589,45.94,65956.04,133.3,0.10456,0.00015,4.75992]
[1780510037795,45.94,65956.04,133.3,0.10456,0.00015,4.75992]
[1780510038239,45.94,65952.73,133.3,0.10406,0.00015,4.74329]
[1780510038407,45.94,65952.73,133.3,0.10406,0.00015,4.74329]
[1780510038749,45.94,65952.73,133.3,0.10406,0.00015,4.74329]
[1780510038921,45.94,65945.72,133.3,0.10301,0.00015,4.70783]
[1780510039279,45.94,65945.72,133.3,0.10301,0.00015,4.70783]
[1780510040225,45.94,65948.88,133.3,0.10348,0.00015,4.72366]
[1780510040270,45.94,65948.88,133.3,0.10348,0.00015,4.72366]
[1780510041320,45.94,65951.86,133.3,0.10392,0.00015,4.73845]
[1780510042195,45.94,65954.85,133.3,0.10436,0.00015,4.75328]
[1780510042686,45.94,65954.85,133.3,0.10436,0.00015,4.75328]
[1780510043558,45.94,65955.36,133.3,0.10443,0.00015,4.75562]
[1780510044174,45.94,65955.38,133.3,0.10442,0.00015,4.7555]
[1780510044272,45.94,65955.38,133.3,0.10442,0.00015,4.7555]
[1780510044587,45.94,65955.38,133.3,0.10442,0.00015,4.7555]
[1780510045404,45.93,65958.26,133.3,0.10485,0.00015,4.76977]
[1780510046149,45.93,65956.1,133.3,0.10452,0.00015,4.75867]
[1780510046265,45.93,65956.1,133.3,0.10452,0.00015,4.75867]
[1780510047484,45.93,65954.73,133.3,0.10431,0.00015,4.75154]
[1780510048732,45.93,65947.55,133.3,0.10322,0.00015,4.71507]
[1780510053733,45.92,65946.01,133.3,0.10283,0.00015,4.69931]
[1780510057896,45.92,65943.86,133.3,0.1025,0.00015,4.68804]
[1780510058212,45.92,65944.29,133.3,0.10256,0.00015,4.68999]
[1780510058952,45.92,65937.14,133.3,0.1015,0.00015,4.65416]
[1780510059027,45.92,65937.14,133.3,0.1015,0.00015,4.65416]
[1780510060278,45.92,65940.75,133.3,0.10203,0.00015,4.67219]
[1780510065852,45.91,65938.24,133.3,0.10163,0.00015,4.65861]
[1780510067948,45.91,65938.75,133.3,0.1017,0.00015,4.66098]
[1780510067947,45.91,65950.54,133.3,0.10344,0.00015,4.7198]
[1780510068416,45.91,65950.54,133.3,0.10344,0.00015,4.7198]
[1780510069164,45.91,65951.27,133.3,0.10355,0.00015,4.72341]
[1780510069782,45.91,65951.27,133.3,0.10355,0.00015,4.72341]
[1780510072573,45.91,65954.17,133.3,0.10397,0.00015,4.7375]
[1780510072901,45.91,65959.72,133.3,0.1048,0.00015,4.76525]
[1780510073380,45.91,65959.72,133.3,0.1048,0.00015,4.76525]
[1780510073471,45.91,65959.72,133.3,0.1048,0.00015,4.76525]
[1780510074690,45.91,65960.61,133.3,0.10493,0.00015,4.76955]
[1780510075868,45.9,65962.54,133.3,0.1052,0.00015,4.7788]
[1780510076747,45.9,65962.59,133.3,0.1052,0.00015,4.7788]
[1780510081964,45.89,65957.3,133.3,0.10436,0.00015,4.7507]
[1780510082046,45.89,65957.3,133.3,0.10436,0.00015,4.7507]
[1780510083606,45.89,65958.31,133.3,0.10451,0.00015,4.75557]
[1780510087268,45.89,65958.53,133.3,0.10451,0.00015,4.75581]
[1780510088526,45.89,65958.81,133.3,0.10455,0.00015,4.757]
[1780510090034,45.88,65956.7,133.3,0.10423,0.00015,4.74616]
[1780510091267,45.88,65955.92,133.3,0.1041,0.00015,4.74185]
[1780510091518,45.88,65955.92,133.3,0.1041,0.00015,4.74185]
[1780510097091,45.88,65955.86,133.3,0.10406,0.00015,4.7407]
[1780510098314,45.88,65956.59,133.3,0.10417,0.00015,4.74418]
[1780510098576,45.88,65956.59,133.3,0.10417,0.00015,4.74418]
[1780510098619,45.88,65956.59,133.3,0.10417,0.00015,4.74418]
[1780510098657,45.88,65956.59,133.3,0.10417,0.00015,4.74418]
[1780510099088,45.87,65942.59,133.3,0.10207,0.00015,4.67356]
[1780510100422,45.87,65942.59,133.3,0.10207,0.00015,4.67356]
[1780510101456,45.87,65941.15,133.3,0.10185,0.00015,4.66628]
[1780510101544,45.87,65947.93,133.3,0.10285,0.00015,4.70017]
[1780510103127,45.87,65945.38,133.3,0.10247,0.00015,4.68727]
[1780510103758,45.87,65945.38,133.3,0.10247,0.00015,4.68727]
[1780510105934,45.87,65947.77,133.3,0.10282,0.00015,4.69907]
[1780510108592,45.87,65946.51,133.3,0.10262,0.00015,4.69239]
[1780510112252,45.87,65945.72,133.3,0.10236,0.00015,4.6806]
[1780510112260,45.87,65945.72,133.3,0.10236,0.00015,4.6806]
[1780510112328,45.87,65945.72,133.3,0.10236,0.00015,4.6806]
[1780510112724,45.87,65945.72,133.3,0.10236,0.00015,4.6806]
[1780510114725,45.86,65938.72,133.3,0.10131,0.00015,4.6454]
[1780510116816,45.86,65938.46,133.3,0.10127,0.00015,4.64379]
[1780510116822,45.86,65938.46,133.3,0.10127,0.00015,4.64379]
[1780510117255,45.86,65943.7,133.3,0.10203,0.00015,4.66966]
[1780510118230,45.86,65943.7,133.3,0.10203,0.00015,4.66966]
[1780510119321,45.86,65945.94,133.3,0.10236,0.00015,4.6808]
[1780510120011,45.86,65945.94,133.3,0.10236,0.00015,4.6808]
[1780510120863,45.86,65943.81,133.3,0.10204,0.00015,4.66998]
[1780510122815,45.86,65947.88,133.3,0.10264,0.00015,4.69027]
[1780510123508,45.86,65948.35,133.3,0.10271,0.00015,4.69252]
[1780510128383,45.86,65949.65,133.3,0.10289,0.00015,4.69858]
[1780510129340,45.85,65944.45,133.3,0.1021,0.00015,4.67217]
[1780510132655,45.85,65940.57,133.3,0.10153,0.00015,4.65261]
[1780510138390,45.85,65939.85,133.3,0.10141,0.00015,4.64872]
[1780510141066,45.85,65934.95,133.3,0.10068,0.00015,4.62405]
[1780510141698,45.85,65935.19,133.3,0.10072,0.00015,4.62525]
[1780510146627,45.85,65934.91,133.3,0.10066,0.00015,4.62337]
[1780510146799,45.85,65934.91,133.3,0.10066,0.00015,4.62337]
[1780510146818,45.85,65934.91,133.3,0.10066,0.00015,4.62337]
[1780510147465,45.85,65946.88,133.3,0.10243,0.00015,4.68319]
[1780510151438,45.84,65949.52,133.3,0.10281,0.00015,4.69607]
[1780510151500,45.84,65949.52,133.3,0.10281,0.00015,4.69607]
[1780510151557,45.84,65949.52,133.3,0.10281,0.00015,4.69607]
[1780510151959,45.84,65949.52,133.3,0.10281,0.00015,4.69607]
[1780510151990,45.84,65949.52,133.3,0.10281,0.00015,4.69607]
[1780510152154,45.84,65961.18,133.3,0.10455,0.00015,4.75433]
[1780510152220,45.84,65961.18,133.3,0.10455,0.00015,4.75433]
[1780510152688,45.84,65972.12,133.3,0.10621,0.00015,4.80957]
[1780510153515,45.84,65980.74,133.3,0.10752,0.00015,4.85295]
[1780510155591,45.84,65984.21,133.3,0.10804,0.00015,4.8702]
[1780510160564,45.82,65977.22,133.3,0.10689,0.00015,4.83229]
[1780510166097,45.81,65977.23,133.3,0.10685,0.00015,4.83092]
[1780510166624,45.81,65978.95,133.3,0.1071,0.00015,4.8393]
[1780510168651,45.81,65979.84,133.3,0.10722,0.00015,4.8431]
[1780510171966,45.8,65971.11,133.3,0.1057,0.00015,4.78999]
[1780510175107,45.79,65979.97,133.3,0.10702,0.00015,4.83369]
[1780510175506,45.79,65979.97,133.3,0.10702,0.00015,4.83369]
[1780510176127,45.79,65979.97,133.3,0.10702,0.00015,4.83369]
[1780510175669,45.79,65972.9,133.3,0.10594,0.00015,4.79785]
[1780510180704,45.78,65981.38,133.3,0.10719,0.00015,4.83945]
[1780510181227,45.78,65981.38,133.3,0.10719,0.00015,4.83945]
[1780510184164,45.78,65981.85,133.3,0.10724,0.00015,4.84114]
[1780510184800,45.78,65981.61,133.3,0.1072,0.00015,4.83958]
[1780510185689,45.78,65978.39,133.3,0.10669,0.00015,4.82289]
[1780510189211,45.77,65973.42,133.3,0.10589,0.00015,4.79648]
[1780510189266,45.77,65973.42,133.3,0.10589,0.00015,4.79648]
[1780510190001,45.77,65965.92,133.3,0.10475,0.00015,4.75828]
[1780510194487,45.76,65965.43,133.3,0.10465,0.00015,4.75499]
[1780510195778,45.76,65970.0,133.3,0.10533,0.00015,4.77788]
[1780510196196,45.76,65970.0,133.3,0.10533,0.00015,4.77788]
[1780510196992,45.76,65972.23,133.3,0.10567,0.00015,4.78893]
[1780510201237,45.75,65965.72,133.3,0.10464,0.00015,4.75491]
[1780510201855,45.75,65957.43,133.3,0.10339,0.00015,4.71292]
[1780510202954,45.75,65957.43,133.3,0.10339,0.00015,4.71292]
[1780510203043,45.75,65963.44,133.3,0.10429,0.00015,4.74308]
[1780510204238,45.75,65961.02,133.3,0.10392,0.00015,4.7307]
[1780510205881,45.75,65954.21,133.3,0.10289,0.00015,4.69609]
[1780510210123,45.74,65947.23,133.3,0.10183,0.00015,4.66056]
[1780510210581,45.74,65947.23,133.3,0.10183,0.00015,4.66056]
[1780510210591,45.74,65947.23,133.3,0.10183,0.00015,4.66056]
[1780510210831,45.74,65947.23,133.3,0.10183,0.00015,4.66056]
[1780510210916,45.74,65942.34,133.3,0.10111,0.00015,4.63607]
[1780510211267,45.74,65942.34,133.3,0.10111,0.00015,4.63607]
[1780510211311,45.74,65942.34,133.3,0.10111,0.00015,4.63607]
[1780510211498,45.74,65942.34,133.3,0.10111,0.00015,4.63607]
[1780510211866,45.74,65942.34,133.3,0.10111,0.00015,4.63607]
[1780510211923,45.74,65937.01,133.3,0.10033,0.00015,4.60941]
[1780510213937,45.74,65942.18,133.3,0.10109,0.00015,4.63531]
[1780510215591,45.74,65942.59,133.3,0.10115,0.00015,4.6374]
[1780510217323,45.75,65941.49,133.3,0.10099,0.00015,4.63192]
[1780510221712,45.75,65938.33,133.3,0.10053,0.00015,4.61624]
[1780510221718,45.75,65938.33,133.3,0.10053,0.00015,4.61624]
[1780510222023,45.75,65938.33,133.3,0.10053,0.00015,4.61624]
[1780510222024,45.75,65931.09,133.3,0.09947,0.00015,4.58017]
[1780510222519,45.75,65931.09,133.3,0.09947,0.00015,4.58017]
[1780510223234,45.75,65931.09,133.3,0.09947,0.00015,4.58017]
[1780510229151,45.75,65931.58,133.3,0.09956,0.00015,4.58321]
[1780510230052,45.75,65926.43,133.3,0.09881,0.00015,4.55781]
[1780510231059,45.75,65916.77,133.3,0.09728,0.00014,4.50246]
[1780510231732,45.75,65916.77,133.3,0.09728,0.00014,4.50246]
[1780510232066,45.75,65905.53,133.3,0.09567,0.00014,4.44686]
[1780510232794,45.75,65905.53,133.3,0.09567,0.00014,4.44686]
[1780510234788,45.75,65906.06,133.3,0.09574,0.00014,4.44944]
[1780510237102,45.75,65897.66,133.3,0.09456,0.00014,4.40825]
[1780510239116,45.75,65904.39,133.3,0.09551,0.00014,4.44142]
[1780510241130,45.75,65909.22,133.3,0.0962,0.00014,4.46533]
[1780510246167,45.75,65908.2,133.3,0.09606,0.00014,4.46027]
[1780510251202,45.75,65912.85,133.3,0.09672,0.00014,4.48304]
[1780510256237,45.75,65914.15,133.3,0.09689,0.00014,4.48916]
[1780510260265,45.75,65906.81,133.3,0.09584,0.00014,4.45271]
[1780510262279,45.75,65901.73,133.3,0.09512,0.00014,4.42778]
[1780510264294,45.75,65906.76,133.3,0.09584,0.00014,4.45259]
[1780510267923,45.75,65907.59,133.3,0.09595,0.00014,4.45668]
[1780510267982,45.75,65894.49,133.3,0.0941,0.00014,4.3922]
[1780510268616,45.75,65894.49,133.3,0.0941,0.00014,4.3922]
[1780510268978,45.75,65894.49,133.3,0.0941,0.00014,4.3922]
[1780510269269,45.75,65872.66,133.3,0.09107,0.00014,4.28586]
[1780510270294,45.75,65851.17,133.3,0.08818,0.00013,4.18299]
[1780510270583,45.75,65851.17,133.3,0.08818,0.00013,4.18299]
[1780510270786,45.75,65851.17,133.3,0.08818,0.00013,4.18299]
[1780510270926,45.75,65851.17,133.3,0.08818,0.00013,4.18299]
[1780510271110,45.75,65851.17,133.3,0.08818,0.00013,4.18299]
[1780510271120,45.75,65833.8,133.3,0.08588,0.00013,4.10004]
[1780510271328,45.75,65833.8,133.3,0.08588,0.00013,4.10004]
[1780510271946,45.75,65833.8,133.3,0.08588,0.00013,4.10004]
[1780510272117,45.75,65833.8,133.3,0.08588,0.00013,4.10004]
[1780510272171,45.75,65831.16,133.3,0.08554,0.00013,4.08778]
[1780510272610,45.75,65831.16,133.3,0.08554,0.00013,4.08778]
[1780510273412,45.75,65829.9,133.3,0.08539,0.00013,4.08208]
[1780510274379,45.75,65823.13,133.3,0.08451,0.00013,4.05024]
[1780510277128,45.75,65824.75,133.3,0.08472,0.00013,4.05798]
[1780510279427,45.76,65824.17,133.3,0.08465,0.00013,4.05547]
[1780510280632,45.76,65826.9,133.3,0.08501,0.00013,4.06845]
[1780510282477,45.76,65829.01,133.3,0.08529,0.00013,4.07853]
[1780510283624,45.76,65833.09,133.3,0.08582,0.00013,4.0979]
[1780510283644,45.76,65833.09,133.3,0.08582,0.00013,4.0979]
[1780510284019,45.76,65833.09,133.3,0.08582,0.00013,4.0979]
[1780510284102,45.76,65835.96,133.3,0.0862,0.00013,4.11153]
[1780510284737,45.76,65835.96,133.3,0.0862,0.00013,4.11153]
[1780510286009,45.76,65838.16,133.3,0.0865,0.00013,4.12222]
[1780510287617,45.76,65839.47,133.3,0.08668,0.00013,4.12888]
[1780510289027,45.76,65839.61,133.3,0.0867,0.00013,4.12975]
[1780510290408,45.76,65835.84,133.3,0.08622,0.00013,4.11224]
[1780510291147,45.77,65835.27,133.3,0.08602,0.00013,4.1026]
[1780510294001,45.77,65844.77,133.3,0.08728,0.00013,4.14803]
[1780510300106,45.77,65844.42,133.3,0.08723,0.00013,4.14641]
[1780510300154,45.77,65836.59,133.3,0.0862,0.00013,4.10916]
[1780510302976,45.77,65833.48,133.3,0.0858,0.00013,4.09462]
[1780510303238,45.77,65825.49,133.3,0.08476,0.00013,4.05694]
[1780510303585,45.77,65815.46,133.3,0.08348,0.00013,4.01028]
[1780510307260,45.77,65817.13,133.2,0.0837,0.00013,4.0184]
[1780510308400,45.78,65814.61,133.2,0.08342,0.00013,4.00801]
[1780510308893,45.78,65813.04,133.2,0.08322,0.00013,4.0008]
[1780510309629,45.78,65806.33,133.2,0.08237,0.00013,3.96955]
[1780510313165,45.79,65805.8,133.2,0.08231,0.00013,3.96743]
[1780510313699,45.79,65806.28,133.2,0.08238,0.00013,3.96991]
[1780510317616,45.79,65804.42,133.2,0.08216,0.00013,3.96163]
[1780510317685,45.79,65799.19,133.2,0.0815,0.00013,3.93739]
[1780510319699,45.79,65808.52,133.2,0.08269,0.00013,3.98121]
[1780510321579,45.79,65807.74,133.2,0.08259,0.00013,3.9776]
[1780510325485,45.79,65806.97,133.2,0.0825,0.00013,3.9741]
[1780510326092,45.79,65806.97,133.2,0.0825,0.00013,3.9741]
[1780510326133,45.79,65803.47,133.2,0.08205,0.00013,3.95775]
[1780510326599,45.79,65803.47,133.2,0.08205,0.00013,3.95775]
[1780510326749,45.79,65798.72,133.2,0.08145,0.00013,3.93571]
[1780510328763,45.8,65803.47,133.2,0.08206,0.00013,3.95808]
[1780510329366,45.8,65803.47,133.2,0.08206,0.00013,3.95808]
[1780510329918,45.8,65803.47,133.2,0.08206,0.00013,3.95808]
[1780510335812,45.8,65801.02,133.2,0.08176,0.00013,3.94697]
[1780510337825,45.8,65795.47,133.2,0.08106,0.00013,3.92129]
[1780510338491,45.8,65795.47,133.1,0.08106,0.00013,3.92129]
[1780510338731,45.8,65795.47,133.1,0.08106,0.00013,3.92129]
[1780510339064,45.8,65785.7,133.1,0.07985,0.00012,3.87616]
[1780510342233,45.8,65787.9,133.1,0.08012,0.00012,3.88647]
[1780510342237,45.8,65787.9,133.1,0.08012,0.00012,3.88647]
[1780510347259,45.8,65785.99,133.1,0.0799,0.00012,3.87799]
[1780510347898,45.8,65791.85,133.1,0.08063,0.00013,3.90524]
[1780510353049,45.8,65790.97,133.1,0.0804,0.00012,3.89423]
[1780510358975,45.8,65793.97,133.1,0.08078,0.00013,3.90831]
[1780510362168,45.8,65794.23,133.1,0.08081,0.00013,3.90956]
[1780510366025,45.81,65785.77,133.1,0.07976,0.00012,3.87058]
[1780510370053,45.81,65792.54,133.1,0.08061,0.00013,3.90218]
[1780510374081,45.81,65786.0,133.1,0.0798,0.00012,3.87216]
[1780510377101,45.81,65777.74,133.1,0.07879,0.00012,3.83437]
[1780510382137,45.81,65780.29,133.1,0.07912,0.00012,3.84668]
[1780510385173,45.82,65789.59,133.1,0.08028,0.00012,3.8899]
[1780510390209,45.82,65795.38,133.1,0.08101,0.00013,3.91696]
[1780510392223,45.82,65801.87,133.1,0.08183,0.00013,3.94717]
[1780510394237,45.82,65807.89,133.1,0.08259,0.00013,3.97521]
[1780510394768,45.82,65807.89,133.1,0.08259,0.00013,3.97521]
[1780510395244,45.82,65813.78,133.1,0.08334,0.00013,4.00273]
[1780510395913,45.82,65813.78,133.1,0.08334,0.00013,4.00273]
[1780510396320,45.82,65829.49,133.1,0.08537,0.00013,4.07669]
[1780510397257,45.82,65836.08,133.1,0.08624,0.00013,4.10806]
[1780510397553,45.82,65836.08,133.1,0.08624,0.00013,4.10806]
[1780510398208,45.82,65836.08,133.1,0.08624,0.00013,4.10806]
[1780510398450,45.82,65836.62,133.1,0.08631,0.00013,4.1106]
[1780510399075,45.82,65836.62,133.1,0.08631,0.00013,4.1106]
[1780510399272,45.82,65827.61,133.1,0.08513,0.00013,4.06785]
[1780510400460,45.82,65824.61,133.1,0.08474,0.00013,4.0536]
[1780510402394,45.82,65824.57,133.1,0.08473,0.00013,4.0534]
[1780510403251,45.82,65824.32,133.1,0.0847,0.00013,4.05224]
[1780510403252,45.82,65824.32,133.1,0.0847,0.00013,4.05224]
[1780510403390,45.82,65815.77,133.1,0.08359,0.00013,4.01193]
[1780510404388,45.82,65809.46,133.1,0.08279,0.00013,3.98232]
[1780510404726,45.82,65809.46,133.1,0.08279,0.00013,3.98232]
[1780510405313,45.82,65816.03,133.1,0.08363,0.00013,4.0131]
[1780510405440,45.82,65816.03,133.1,0.08363,0.00013,4.0131]
[1780510405539,45.82,65816.03,133.1,0.08363,0.00013,4.0131]
[1780510406214,45.82,65816.03,133.1,0.08363,0.00013,4.0131]
[1780510406435,45.82,65816.03,133.0,0.08363,0.00013,4.0131]
[1780510406321,45.82,65820.84,133.0,0.08425,0.00013,4.03596]
[1780510411356,45.81,65824.72,133.0,0.08461,0.00013,4.04672]
[1780510412085,45.81,65824.72,133.0,0.08461,0.00013,4.04672]
[1780510413433,45.81,65837.02,133.0,0.08622,0.00013,4.10485]
[1780510413921,45.81,65837.02,133.0,0.08622,0.00013,4.10485]
[1780510414736,45.81,65840.11,133.0,0.08662,0.00013,4.11945]
[1780510420419,45.81,65844.83,133.0,0.08722,0.00013,4.14108]
[1780510421426,45.81,65838.31,133.0,0.08636,0.00013,4.10991]
[1780510426340,45.81,65836.07,133.0,0.08606,0.00013,4.09896]
[1780510426442,45.81,65836.07,133.0,0.08605,0.00013,4.09889]
[1780510431621,45.8,65833.21,133.0,0.08567,0.00013,4.08511]
[1780510438545,45.8,65830.9,133.0,0.08536,0.00013,4.07383]
[1780510443526,45.8,65833.44,133.0,0.08569,0.00013,4.08576]
[1780510443527,45.8,65833.44,133.0,0.08569,0.00013,4.08576]
[1780510445594,45.8,65844.19,133.0,0.0871,0.00013,4.13667]
[1780510447467,45.8,65844.19,133.0,0.0871,0.00013,4.13667]
[1780510447898,45.8,65844.61,133.0,0.08715,0.00013,4.13853]
[1780510447920,45.8,65844.61,133.0,0.08715,0.00013,4.13853]
[1780510447938,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510448594,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510448788,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510449109,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510449160,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510449172,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510449277,45.8,65853.62,133.0,0.08835,0.00013,4.18142]
[1780510449314,45.8,65855.67,133.0,0.08862,0.00013,4.19102]
[1780510449547,45.8,65855.67,133.0,0.08862,0.00013,4.19102]
[1780510449586,45.8,65855.67,133.0,0.08862,0.00013,4.19102]
[1780510449871,45.8,65855.67,133.0,0.08862,0.00013,4.19102]
[1780510449946,45.8,65855.67,133.0,0.08862,0.00013,4.19102]
[1780510450034,45.8,65872.23,133.0,0.09087,0.00014,4.27082]
[1780510450594,45.8,65872.23,133.0,0.09087,0.00014,4.27082]
[1780510453528,45.8,65875.42,133.0,0.0913,0.00014,4.28611]
[1780510454847,45.8,65875.46,133.0,0.0913,0.00014,4.28625]
[1780510455352,45.8,65875.46,133.0,0.0913,0.00014,4.28625]
[1780510455425,45.8,65881.05,133.0,0.09207,0.00014,4.3132]
[1780510458467,45.79,65883.51,133.0,0.0924,0.00014,4.32492]
[1780510464160,45.79,65888.48,133.0,0.09307,0.00014,4.34853]
[1780510467166,45.79,65889.15,133.0,0.09315,0.00014,4.3512]
[1780510467176,45.79,65899.49,133.0,0.09459,0.00014,4.40157]
[1780510469217,45.79,65900.02,133.0,0.09466,0.00014,4.40401]
[1780510471677,45.78,65901.24,133.0,0.09482,0.00014,4.40957]
[1780510472215,45.78,65901.24,133.0,0.09482,0.00014,4.40957]
[1780510472566,45.78,65901.32,133.0,0.0947,0.00014,4.4025]
[1780510472701,45.78,65901.32,133.0,0.0947,0.00014,4.4025]
[1780510473271,45.78,65901.32,133.0,0.0947,0.00014,4.4025]
[1780510473796,45.78,65894.47,133.0,0.09373,0.00014,4.36873]
[1780510475329,45.78,65894.47,133.0,0.09373,0.00014,4.36873]
[1780510480845,45.78,65892.5,133.0,0.09343,0.00014,4.35859]
[1780510482368,45.78,65892.5,133.0,0.09343,0.00014,4.35859]
[1780510484877,45.78,65886.93,133.0,0.09265,0.00014,4.3311]
[1780510490331,45.77,65885.3,133.0,0.09241,0.00014,4.32274]
[1780510495951,45.77,65884.7,133.0,0.09231,0.00014,4.31909]
[1780510501398,45.77,65883.47,133.0,0.09212,0.00014,4.31272]
[1780510501551,45.77,65880.41,133.0,0.0917,0.00014,4.29777]
[1780510502534,45.77,65880.41,133.0,0.0917,0.00014,4.29777]
[1780510502661,45.77,65879.46,133.0,0.09157,0.00014,4.29309]
[1780510503084,45.77,65879.46,133.0,0.09157,0.00014,4.29309]
[1780510504606,45.77,65874.36,133.0,0.09086,0.00014,4.26833]
[1780510504821,45.77,65874.36,133.0,0.09086,0.00014,4.26833]
[1780510505326,45.77,65874.36,133.0,0.09086,0.00014,4.26833]
[1780510506595,45.77,65869.73,133.0,0.09023,0.00014,4.24597]
[1780510506724,45.77,65869.73,133.0,0.09023,0.00014,4.24597]
[1780510507167,45.77,65869.73,133.0,0.09023,0.00014,4.24597]
[1780510510489,45.77,65863.74,133.0,0.08942,0.00014,4.21728]
[1780510510544,45.77,65863.74,133.0,0.08942,0.00014,4.21728]
[1780510510674,45.77,65863.77,133.0,0.08943,0.00014,4.21751]
[1780510510990,45.77,65863.77,133.0,0.08943,0.00014,4.21751]
[1780510511184,45.77,65860.01,133.0,0.08892,0.00013,4.19952]
[1780510513376,45.77,65855.98,133.0,0.08839,0.00013,4.1803]
[1780510514076,45.77,65852.18,133.0,0.08788,0.00013,4.16226]
[1780510514394,45.77,65852.18,133.0,0.08788,0.00013,4.16226]
[1780510514489,45.77,65831.47,133.0,0.08515,0.00013,4.06395]
[1780510514831,45.77,65831.47,133.0,0.08515,0.00013,4.06395]
[1780510515459,45.77,65831.47,133.0,0.08515,0.00013,4.06395]
[1780510515487,45.77,65816.99,133.0,0.08328,0.00013,3.99576]
[1780510516261,45.77,65816.99,133.0,0.08328,0.00013,3.99576]
[1780510517502,45.77,65818.82,133.0,0.08351,0.00013,4.00407]
[1780510518840,45.76,65823.4,133.0,0.08406,0.00013,4.02437]
[1780510520239,45.76,65823.88,133.0,0.08412,0.00013,4.02646]
[1780510520959,45.76,65822.83,133.0,0.08398,0.00013,4.02152]
[1780510521219,45.76,65822.83,133.0,0.08398,0.00013,4.02152]
[1780510521411,45.76,65822.83,133.0,0.08398,0.00013,4.02152]
[1780510523312,45.76,65816.45,133.0,0.08315,0.00013,3.99111]
[1780510523381,45.76,65816.45,133.0,0.08315,0.00013,3.99111]
[1780510525974,45.74,65814.59,133.0,0.08283,0.00013,3.97938]
[1780510526471,45.74,65814.59,133.0,0.08283,0.00013,3.97938]
[1780510531809,45.74,65813.48,133.0,0.08254,0.00013,3.96664]
[1780510532304,45.74,65813.48,133.0,0.08254,0.00013,3.96664]
[1780510538257,45.73,65815.36,133.0,0.08277,0.00013,3.97495]
[1780510540146,45.73,65815.05,133.0,0.08273,0.00013,3.97342]
[1780510540271,45.73,65820.41,133.0,0.08342,0.00013,3.9985]
[1780510541450,45.73,65831.09,133.0,0.0848,0.00013,4.04872]
[1780510542674,45.73,65834.99,133.0,0.0853,0.00013,4.06706]
[1780510543412,45.73,65834.99,133.0,0.0853,0.00013,4.06706]
[1780510545317,45.73,65824.71,133.0,0.08395,0.00013,4.01796]
[1780510548340,45.73,65832.36,133.0,0.08494,0.00013,4.05382]
[1780510553376,45.72,65832.17,133.0,0.0849,0.00013,4.05238]
[1780510554287,45.72,65832.17,133.0,0.0849,0.00013,4.05238]
[1780510557403,45.72,65824.14,133.0,0.08384,0.00013,4.01395]
[1780510562438,45.72,65820.34,133.0,0.08333,0.00013,3.99558]
[1780510566466,45.72,65815.27,133.0,0.08268,0.00013,3.97163]
[1780510571501,45.71,65810.72,133.0,0.08206,0.00013,3.94897]
[1780510572974,45.71,65810.87,133.0,0.08208,0.00013,3.94964]
[1780510576537,45.71,65797.07,133.0,0.08033,0.00013,3.88503]
[1780510577545,45.71,65787.02,133.0,0.07908,0.00012,3.83858]
[1780510578552,45.71,65778.88,133.0,0.07807,0.00012,3.80122]
[1780510578857,45.71,65778.88,133.0,0.07807,0.00012,3.80122]
[1780510579086,45.71,65778.88,133.0,0.07807,0.00012,3.80122]
[1780510579559,45.71,65763.57,133.0,0.07622,0.00012,3.73147]
[1780510580566,45.71,65753.77,133.0,0.07504,0.00012,3.68696]
[1780510581441,45.71,65753.77,133.0,0.07504,0.00012,3.68696]
[1780510581593,45.71,65752.42,133.0,0.07488,0.00012,3.68086]
[1780510581721,45.71,65752.42,133.0,0.07488,0.00012,3.68086]
[1780510581939,45.71,65752.42,133.0,0.07488,0.00012,3.68086]
[1780510582598,45.71,65746.48,133.0,0.07418,0.00012,3.65431]
[1780510583756,45.71,65744.79,133.0,0.07399,0.00012,3.64683]
[1780510584619,45.71,65739.8,133.0,0.0734,0.00012,3.62456]
[1780510586146,45.71,65744.36,133.0,0.07394,0.00012,3.64513]
[1780510586840,45.71,65747.88,133.0,0.07436,0.00012,3.66104]
[1780510586844,45.71,65747.88,133.0,0.07436,0.00012,3.66104]
[1780510587404,45.71,65747.88,133.0,0.07436,0.00012,3.66104]
[1780510588130,45.71,65751.55,133.0,0.0748,0.00012,3.67763]
[1780510588897,45.71,65751.55,133.0,0.0748,0.00012,3.67763]
[1780510589523,45.71,65751.55,133.0,0.0748,0.00012,3.67763]
[1780510589602,45.71,65751.55,133.0,0.0748,0.00012,3.67763]
[1780510590614,45.71,65752.16,133.0,0.07487,0.00012,3.68042]
[1780510592820,45.71,65758.51,133.0,0.0755,0.00012,3.70222]
[1780510593141,45.71,65758.51,133.0,0.0755,0.00012,3.70222]
[1780510593627,45.71,65758.51,133.0,0.0755,0.00012,3.70222]
[1780510593798,45.71,65759.23,133.0,0.07559,0.00012,3.70548]
[1780510593899,45.71,65764.3,133.0,0.0762,0.00012,3.72848]
[1780510596162,45.71,65763.69,133.0,0.07612,0.00012,3.72567]
[1780510596865,45.71,65762.88,133.0,0.07602,0.00012,3.72196]
[1780510597335,45.71,65762.88,133.0,0.07602,0.00012,3.72196]
[1780510598698,45.71,65758.35,133.0,0.07548,0.00012,3.70139]
[1780510598774,45.71,65758.35,133.0,0.07548,0.00012,3.70139]
[1780510599811,45.71,65757.75,133.0,0.07541,0.00012,3.69868]
[1780510600736,45.71,65756.84,133.0,0.0753,0.00012,3.69457]
[1780510600769,45.71,65756.84,133.0,0.0753,0.00012,3.69457]
[1780510601274,45.71,65756.84,133.0,0.0753,0.00012,3.69457]
[1780510601375,45.71,65747.59,133.0,0.0742,0.00012,3.65289]
[1780510603605,45.71,65732.46,133.0,0.07244,0.00012,3.58542]
[1780510604495,45.71,65732.46,133.0,0.07244,0.00012,3.58542]
[1780510605498,45.72,65728.44,133.0,0.07198,0.00012,3.56796]
[1780510606351,45.72,65726.06,133.0,0.07171,0.00012,3.55741]
[1780510606634,45.72,65712.18,133.0,0.07013,0.00011,3.4964]
[1780510606770,45.72,65712.18,133.0,0.07013,0.00011,3.4964]
[1780510607640,45.72,65712.18,133.0,0.07013,0.00011,3.4964]
[1780510607173,45.72,65702.09,133.0,0.06901,0.00011,3.45253]
[1780510608102,45.72,65708.14,133.0,0.06969,0.00011,3.47932]
[1780510609064,45.72,65716.6,133.0,0.07066,0.00011,3.51679]
[1780510614102,45.73,65722.99,133.0,0.07142,0.00011,3.54619]
[1780510618902,45.73,65726.5,133.0,0.07184,0.00012,3.56257]
[1780510620960,45.74,65724.23,133.0,0.0716,0.00011,3.55313]
[1780510621009,45.74,65724.23,133.0,0.0716,0.00011,3.55313]
[1780510621897,45.74,65715.56,133.0,0.07061,0.00011,3.51505]
[1780510624581,45.74,65705.47,133.0,0.06949,0.00011,3.47132]
[1780510625253,45.76,65695.34,133.0,0.06844,0.00011,3.43033]
[1780510630274,45.77,65694.72,133.0,0.06841,0.00011,3.42916]
[1780510631544,45.77,65695.28,133.0,0.06848,0.00011,3.43197]
[1780510631690,45.77,65701.3,133.0,0.06916,0.00011,3.45854]
[1780510631900,45.77,65701.3,133.0,0.06916,0.00011,3.45854]
[1780510632477,45.78,65695.04,133.0,0.06847,0.00011,3.43164]
[1780510632794,45.78,65695.04,133.0,0.06847,0.00011,3.43164]
[1780510633030,45.78,65695.04,133.0,0.06847,0.00011,3.43164]
[1780510633643,45.78,65689.8,133.0,0.0679,0.00011,3.40931]
[1780510633860,45.78,65689.8,133.0,0.0679,0.00011,3.40931]
[1780510634683,45.78,65683.98,133.0,0.06729,0.00011,3.38504]
[1780510635420,45.78,65691.9,133.0,0.06816,0.00011,3.41926]
[1780510636640,45.79,65684.32,133.0,0.06735,0.00011,3.38734]
[1780510638952,45.79,65680.4,133.0,0.06693,0.00011,3.37091]
[1780510639513,45.79,65680.4,133.0,0.06693,0.00011,3.37091]
[1780510639620,45.79,65689.94,133.0,0.06799,0.00011,3.41251]
[1780510640615,45.8,65709.83,133.0,0.07022,0.00011,3.49958]
[1780510646084,45.81,65706.54,133.0,0.06989,0.00011,3.48693]
[1780510648232,45.81,65711.33,133.0,0.07044,0.00011,3.50824]
[1780510648329,45.81,65711.33,133.0,0.07044,0.00011,3.50824]
[1780510648542,45.81,65704.88,133.0,0.06972,0.00011,3.48026]
[1780510649106,45.83,65693.06,133.0,0.06849,0.00011,3.432]
[1780510650372,45.83,65687.38,133.0,0.06787,0.00011,3.40781]
[1780510651963,45.83,65690.75,133.0,0.06813,0.00011,3.41607]
[1780510656154,45.85,65681.67,133.0,0.06719,0.00011,3.379]
[1780510658169,45.85,65688.94,133.0,0.06801,0.00011,3.41126]
[1780510661190,45.86,65696.06,133.0,0.06883,0.00011,3.44335]
[1780510662197,45.86,65702.03,133.0,0.06951,0.00011,3.46971]
[1780510663204,45.86,65707.62,133.0,0.07014,0.00011,3.49446]
[1780510668239,45.87,65710.38,133.0,0.07049,0.00011,3.50799]
[1780510673274,45.88,65709.44,133.0,0.07042,0.00011,3.50529]
[1780510675539,45.88,65709.55,133.0,0.07044,0.00011,3.50605]
[1780510675546,45.88,65709.55,133.0,0.07044,0.00011,3.50605]
[1780510676566,45.89,65699.33,133.0,0.06931,0.00011,3.46196]
[1780510677304,45.89,65692.61,133.0,0.06857,0.00011,3.43311]
[1780510682341,45.9,65689.07,133.0,0.06823,0.00011,3.41978]
[1780510684355,45.91,65694.47,133.0,0.06885,0.00011,3.44397]
[1780510689751,45.91,65691.27,133.0,0.06853,0.00011,3.43164]
[1780510690851,45.92,65696.8,133.0,0.06917,0.00011,3.45637]
[1780510696330,45.93,65698.02,133.0,0.06935,0.00011,3.46365]
[1780510697446,45.93,65691.08,133.0,0.06859,0.00011,3.43387]
[1780510702508,45.94,65691.11,133.0,0.06863,0.00011,3.43553]
[1780510705555,45.95,65688.53,133.0,0.06838,0.00011,3.42549]
[1780510706395,45.95,65688.46,133.0,0.06838,0.00011,3.42558]
[1780510706402,45.95,65688.46,133.0,0.06838,0.00011,3.42558]
[1780510706558,45.95,65688.46,133.0,0.06838,0.00011,3.42558]
[1780510707516,45.98,65680.55,133.0,0.06762,0.00011,3.39571]
[1780510710682,46.0,65689.4,133.0,0.06871,0.00011,3.43841]
[1780510711842,46.01,65692.11,133.0,0.0689,0.00011,3.44378]
[1780510717586,46.02,65695.88,133.0,0.06937,0.00011,3.4621]
[1780510722621,46.03,65692.4,133.0,0.06902,0.00011,3.44853]
[1780510723628,46.03,65686.52,133.0,0.06838,0.00011,3.42341]
[1780510725337,46.03,65686.55,133.0,0.06839,0.00011,3.42387]
[1780510726649,46.03,65677.5,133.0,0.06742,0.00011,3.38567]
[1780510729671,46.04,65684.11,133.0,0.06817,0.00011,3.4153]
[1780510732692,46.05,65689.74,133.0,0.06883,0.00011,3.44076]
[1780510736992,46.08,65689.52,133.0,0.06892,0.00011,3.4442]
[1780510737806,46.08,65691.01,133.0,0.0691,0.00011,3.45133]
[1780510738192,46.08,65691.01,133.0,0.0691,0.00011,3.45133]
[1780510738734,46.08,65685.05,133.0,0.06845,0.00011,3.42591]
[1780510738819,46.08,65685.05,133.0,0.06845,0.00011,3.42591]
[1780510739841,46.08,65684.79,133.0,0.06843,0.00011,3.42517]
[1780510740251,46.08,65684.79,133.0,0.06843,0.00011,3.42517]
[1780510740541,46.08,65684.79,133.0,0.06843,0.00011,3.42517]
[1780510740710,46.08,65684.79,133.0,0.06843,0.00011,3.42517]
[1780510741757,46.09,65677.93,133.0,0.06768,0.00011,3.39604]
[1780510744447,46.09,65677.54,133.0,0.06767,0.00011,3.39556]
[1780510744642,46.09,65677.54,133.0,0.06767,0.00011,3.39556]
[1780510744644,46.09,65677.54,133.0,0.06767,0.00011,3.39556]
[1780510744773,46.09,65677.54,133.0,0.06767,0.00011,3.39556]
[1780510744779,46.1,65686.72,133.0,0.06869,0.00011,3.43549]
[1780510745786,46.1,65694.46,133.0,0.06956,0.00011,3.46935]
[1780510746096,46.1,65694.46,133.0,0.06956,0.00011,3.46935]
[1780510746866,46.1,65696.12,133.0,0.06976,0.00011,3.47687]
[1780510747800,46.1,65701.2,133.0,0.07033,0.00011,3.49928]
[1780510748260,46.1,65701.2,133.0,0.07033,0.00011,3.49928]
[1780510748807,46.1,65711.82,133.0,0.07154,0.00011,3.54601]
[1780510749263,46.1,65711.82,133.0,0.07154,0.00011,3.54601]
[1780510749359,46.1,65711.82,133.0,0.07154,0.00011,3.54601]
[1780510749607,46.1,65711.82,133.0,0.07154,0.00011,3.54601]
[1780510749815,46.1,65717.08,133.0,0.07215,0.00011,3.56933]
[1780510750127,46.1,65717.08,133.0,0.07215,0.00011,3.56933]
[1780510750246,46.1,65717.08,133.0,0.07215,0.00011,3.56933]
[1780510751236,46.1,65717.08,133.0,0.07215,0.00011,3.56933]
[1780510751317,46.11,65722.5,133.0,0.07279,0.00012,3.59368]
[1780510752687,46.11,65722.5,133.0,0.07279,0.00012,3.59368]
[1780510752985,46.11,65724.08,133.0,0.07298,0.00012,3.60106]
[1780510753420,46.11,65724.08,133.0,0.07298,0.00012,3.60106]
[1780510753444,46.11,65730.75,133.0,0.07376,0.00012,3.63102]
[1780510753828,46.11,65730.75,133.0,0.07376,0.00012,3.63102]
[1780510753979,46.11,65722.87,133.0,0.07286,0.00012,3.59641]
[1780510755776,46.11,65722.87,133.0,0.07286,0.00012,3.59641]
[1780510756048,46.12,65727.4,133.0,0.0734,0.00012,3.6172]
[1780510760905,46.13,65733.06,133.0,0.0741,0.00012,3.6437]
[1780510761072,46.13,65733.06,133.0,0.0741,0.00012,3.6437]
[1780510761112,46.13,65732.63,133.0,0.07406,0.00012,3.6421]
[1780510764183,46.13,65729.8,133.0,0.07373,0.00012,3.62958]
[1780510765174,46.13,65727.96,133.0,0.07351,0.00012,3.62147]
[1780510765178,46.13,65727.96,133.0,0.07351,0.00012,3.62147]
[1780510768569,46.13,65724.95,133.0,0.07317,0.00012,3.60836]
[1780510769160,46.13,65723.31,133.0,0.07298,0.00012,3.60119]
[1780510769261,46.13,65730.74,133.0,0.07385,0.00012,3.63424]
[1780510769933,46.13,65730.74,133.0,0.07385,0.00012,3.63424]
[1780510770016,46.13,65730.74,133.0,0.07385,0.00012,3.63424]
[1780510770224,46.13,65730.74,133.0,0.07385,0.00012,3.63424]
[1780510771855,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510771880,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510771951,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510772567,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510772572,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510772666,46.13,65731.33,133.0,0.0738,0.00012,3.63004]
[1780510773048,46.13,65730.61,133.0,0.07371,0.00012,3.62689]
[1780510773893,46.13,65730.85,133.0,0.07374,0.00012,3.62802]
[1780510776303,46.13,65730.76,133.0,0.07373,0.00012,3.62765]
[1780510776316,46.13,65730.76,133.0,0.07373,0.00012,3.62765]
[1780510778418,46.13,65732.45,133.0,0.07393,0.00012,3.63527]
[1780510784057,46.13,65732.65,133.0,0.07396,0.00012,3.63629]
[1780510789092,46.13,65730.18,133.0,0.07367,0.00012,3.6254]
[1780510794127,46.14,65730.97,133.0,0.07377,0.00012,3.62904]
[1780510797148,46.14,65731.56,133.0,0.07384,0.00012,3.63173]
[1780510802060,46.14,65727.48,133.0,0.07336,0.00012,3.6136]
[1780510802099,46.14,65727.48,133.0,0.07336,0.00012,3.6136]
[1780510802303,46.14,65727.48,133.0,0.07336,0.00012,3.6136]
[1780510802499,46.14,65727.48,133.0,0.07336,0.00012,3.6136]
[1780510804088,46.14,65727.71,133.0,0.07339,0.00012,3.6146]
[1780510804145,46.14,65727.71,133.0,0.07339,0.00012,3.6146]
[1780510803877,46.13,65694.31,133.0,0.06958,0.00011,3.46807]
[1780510804518,46.13,65694.31,133.0,0.06958,0.00011,3.46807]
[1780510804975,46.13,65694.31,133.0,0.06958,0.00011,3.46807]
[1780510804984,46.14,65686.35,133.0,0.0687,0.00011,3.43377]
[1780510806517,46.14,65688.4,133.0,0.06894,0.00011,3.44281]
[1780510806915,46.14,65698.32,133.0,0.07005,0.00011,3.48598]
[1780510807702,46.14,65698.32,133.0,0.07005,0.00011,3.48598]
[1780510808264,46.14,65701.71,133.0,0.07043,0.00011,3.50084]
[1780510808300,46.14,65701.71,133.0,0.07043,0.00011,3.50084]
[1780510808398,46.14,65691.22,133.0,0.06926,0.00011,3.45536]
[1780510811646,46.14,65697.85,133.0,0.06999,0.00011,3.48373]
[1780510812747,46.14,65697.85,133.0,0.06999,0.00011,3.48373]
[1780510817523,46.14,65693.69,133.0,0.06952,0.00011,3.46547]
[1780510818704,46.13,65684.06,133.0,0.06845,0.00011,3.42372]
[1780510819720,46.13,65676.33,133.0,0.0676,0.00011,3.39042]
[1780510820839,46.13,65670.66,133.0,0.06698,0.00011,3.36614]
[1780510826144,46.13,65673.81,133.0,0.06732,0.00011,3.37954]
[1780510827031,46.13,65668.23,133.0,0.06671,0.00011,3.3557]
[1780510829014,46.13,65674.2,133.0,0.06736,0.00011,3.3812]
[1780510832038,46.13,65674.77,133.0,0.06742,0.00011,3.38356]
[1780510832603,46.13,65677.59,133.0,0.06761,0.00011,3.38887]
[1780510832653,46.13,65690.93,133.0,0.06908,0.00011,3.44623]
[1780510833237,46.13,65690.93,133.0,0.06908,0.00011,3.44623]
[1780510833751,46.13,65690.93,133.0,0.06908,0.00011,3.44623]
[1780510833840,46.13,65695.94,133.0,0.06964,0.00011,3.46827]
[1780510835455,46.14,65682.58,133.0,0.06817,0.00011,3.41086]
[1780510836251,46.14,65682.58,133.0,0.06817,0.00011,3.41086]
[1780510840490,46.14,65689.36,133.0,0.06895,0.00011,3.44117]
[1780510841497,46.14,65694.54,133.0,0.06953,0.00011,3.46376]
[1780510842742,46.14,65694.54,133.0,0.06953,0.00011,3.46376]
[1780510842761,46.14,65694.54,133.0,0.06953,0.00011,3.46376]
[1780510843047,46.14,65704.39,133.0,0.07064,0.00011,3.50674]
[1780510843515,46.15,65718.33,133.0,0.07223,0.00011,3.56809]
[1780510845105,46.15,65712.96,133.0,0.07162,0.00011,3.54463]
[1780510845160,46.15,65712.96,133.0,0.07162,0.00011,3.54463]
[1780510846256,46.15,65711.65,133.0,0.07148,0.00011,3.53906]
[1780510849068,46.15,65708.84,133.0,0.07117,0.00011,3.52715]
[1780510850566,46.15,65714.16,133.0,0.07178,0.00011,3.55093]
[1780510851573,46.15,65719.44,133.0,0.07239,0.00012,3.57416]
[1780510855506,46.15,65723.43,133.0,0.07285,0.00012,3.59164]
[1780510859405,46.15,65723.08,133.0,0.07281,0.00012,3.59037]
[1780510863320,46.15,65727.87,133.0,0.07337,0.00012,3.61154]
[1780510863606,46.15,65727.87,133.0,0.07337,0.00012,3.61154]
[1780510863696,46.15,65727.87,133.0,0.07337,0.00012,3.61154]
[1780510863986,46.15,65727.87,133.0,0.07337,0.00012,3.61154]
[1780510866938,46.15,65729.34,133.0,0.07354,0.00012,3.61804]
[1780510867168,46.15,65729.34,133.0,0.07354,0.00012,3.61804]
[1780510867477,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867501,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867854,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867861,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867862,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867913,46.15,65733.1,133.0,0.07398,0.00012,3.63481]
[1780510867962,46.15,65752.39,133.0,0.07626,0.00012,3.72115]
[1780510870869,46.15,65753.53,133.0,0.07639,0.00012,3.72611]
[1780510871769,46.15,65753.82,133.0,0.07643,0.00012,3.72732]
[1780510871898,46.15,65753.82,133.0,0.07643,0.00012,3.72732]
[1780510872716,46.15,65749.6,133.0,0.07592,0.00012,3.70824]
[1780510872777,46.15,65749.6,133.0,0.07592,0.00012,3.70824]
[1780510872838,46.15,65744.51,133.0,0.07531,0.00012,3.68534]
[1780510873334,46.15,65744.51,133.0,0.07531,0.00012,3.68534]
[1780510873727,46.15,65739.57,133.0,0.07473,0.00012,3.66316]
[1780510874573,46.15,65739.57,133.0,0.07473,0.00012,3.66316]
[1780510878144,46.15,65744.12,133.0,0.07526,0.00012,3.6834]
[1780510878762,46.15,65732.76,133.0,0.07392,0.00012,3.63263]
[1780510880506,46.15,65737.32,133.0,0.07446,0.00012,3.65291]
[1780510880776,46.15,65742.89,133.0,0.07511,0.00012,3.67774]
[1780510883797,46.15,65749.03,133.0,0.07584,0.00012,3.70516]
[1780510887825,46.15,65743.56,133.0,0.07518,0.00012,3.68042]
[1780510890738,46.15,65741.48,133.0,0.07494,0.00012,3.67107]
[1780510893778,46.15,65740.46,133.0,0.07468,0.00012,3.65943]
[1780510893867,46.15,65732.5,133.0,0.07375,0.00012,3.62393]
[1780510895059,46.15,65732.5,132.5,0.07375,0.00012,3.62393]
[1780510895881,46.15,65738.58,132.5,0.07448,0.00012,3.65174]
[1780510896888,46.15,65745.12,132.5,0.07526,0.00012,3.68129]
[1780510897373,46.15,65745.12,132.5,0.07526,0.00012,3.68129]
[1780510897377,46.15,65745.12,132.5,0.07526,0.00012,3.68129]
[1780510901923,46.16,65738.67,132.5,0.07454,0.00012,3.65389]
[1780510906958,46.17,65747.63,132.5,0.07565,0.00012,3.69569]
[1780510911152,46.18,65750.72,132.5,0.07604,0.00012,3.71033]
[1780510911993,46.18,65758.8,132.5,0.07702,0.00012,3.74721]
[1780510913201,46.18,65758.8,132.5,0.07702,0.00012,3.74721]
[1780510915014,46.18,65751.69,132.5,0.07618,0.00012,3.71577]
[1780510920049,46.19,65751.88,132.5,0.07623,0.00012,3.7178]
[1780510924078,46.2,65744.43,132.5,0.07537,0.00012,3.68532]
[1780510927097,46.2,65752.17,132.5,0.07632,0.00012,3.72086]
[1780510929713,46.2,65754.45,126.3,0.0766,0.00012,3.73156]
[1780510929715,46.2,65754.45,124.2,0.0766,0.00012,3.73156]
[1780510929716,46.2,65754.45,124.2,0.0766,0.00012,3.73156]
[1780510929717,46.2,65754.45,124.2,0.0766,0.00012,3.73156]
[1780510929726,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510929747,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510929788,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510929790,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510929846,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510929891,46.2,65754.45,124.0,0.0766,0.00012,3.73156]
[1780510930119,46.2,65752.09,124.0,0.07632,0.00012,3.72114]
[1780510930848,46.2,65752.09,124.0,0.07632,0.00012,3.72114]
[1780510930974,46.2,65752.09,124.0,0.07632,0.00012,3.72114]
[1780510931126,46.21,65752.62,124.0,0.07641,0.00012,3.72431]
[1780510935799,46.21,65753.48,124.0,0.0765,0.00012,3.72779]
[1780510935816,46.21,65753.48,124.0,0.0765,0.00012,3.72779]
[1780510936365,46.21,65752.44,124.0,0.07637,0.00012,3.72301]
[1780510942106,46.21,65747.45,124.0,0.0758,0.00012,3.70134]
[1780510947239,46.22,65745.37,124.0,0.07558,0.00012,3.6932]
[1780510952280,46.22,65749.33,124.0,0.07595,0.00012,3.70495]
[1780510953507,46.22,65749.33,124.0,0.07595,0.00012,3.70495]
[1780510959194,46.23,65749.94,124.0,0.07605,0.00012,3.70873]
[1780510960382,46.23,65744.87,124.0,0.07546,0.00012,3.68621]
[1780510964847,46.24,65749.18,124.0,0.07599,0.00012,3.70631]
[1780510968930,46.24,65750.55,124.0,0.07617,0.00012,3.71315]
[1780510968964,46.24,65750.55,124.0,0.07617,0.00012,3.71315]
[1780510969486,46.24,65750.45,124.0,0.07617,0.00012,3.71303]
[1780510970267,46.24,65739.85,124.0,0.07492,0.00012,3.66583]
[1780510970784,46.24,65739.85,124.0,0.07492,0.00012,3.66583]
[1780510970829,46.25,65729.71,124.0,0.07374,0.00012,3.62105]
[1780510973791,46.25,65728.8,124.0,0.07364,0.00012,3.61733]
[1780510975558,46.25,65728.19,124.0,0.07358,0.00012,3.61525]
[1780510975885,46.25,65728.19,124.0,0.07358,0.00012,3.61525]
[1780510976504,46.25,65728.63,124.0,0.07365,0.00012,3.61781]
[1780510976823,46.25,65728.63,124.0,0.07365,0.00012,3.61781]
[1780510976833,46.26,65721.17,124.0,0.0728,0.00012,3.58521]
[1780510982061,46.27,65719.57,124.0,0.07265,0.00012,3.57962]
[1780510982084,46.27,65713.32,124.0,0.07194,0.00011,3.55256]
[1780510985160,46.27,65712.93,124.0,0.07192,0.00011,3.55166]
[1780510985522,46.28,65725.14,124.0,0.07334,0.00012,3.60579]
[1780510990557,46.28,65725.2,124.0,0.07339,0.00012,3.60766]
[1780510991581,46.28,65725.2,124.0,0.07339,0.00012,3.60766]
[1780510991765,46.29,65728.13,124.0,0.07374,0.00012,3.62095]
[1780510994196,46.29,65725.35,124.0,0.07343,0.00012,3.60927]
[1780510994235,46.29,65725.35,124.0,0.07343,0.00012,3.60927]
[1780510994220,46.3,65724.95,124.0,0.07342,0.00012,3.60878]
[1780510994585,46.3,65715.78,124.0,0.07236,0.00011,3.56838]
[1780510997886,46.3,65711.66,124.0,0.07191,0.00011,3.55108]
[1780510998170,46.3,65711.66,124.0,0.07191,0.00011,3.55108]
[1780510999016,46.31,65700.0,124.0,0.07062,0.00011,3.50142]
[1780510999846,46.31,65700.0,124.0,0.07062,0.00011,3.50142]
[1780511000115,46.31,65700.0,124.0,0.07062,0.00011,3.50142]
[1780511000228,46.31,65700.0,124.0,0.07062,0.00011,3.50142]
[1780511000629,46.31,65692.9,124.0,0.06983,0.00011,3.47112]
[1780511002013,46.31,65692.9,124.0,0.06983,0.00011,3.47112]
[1780511003587,46.32,65693.33,124.0,0.06989,0.00011,3.47351]
[1780511005677,46.32,65694.8,124.0,0.07007,0.00011,3.48045]
[1780511005697,46.32,65694.8,124.0,0.07007,0.00011,3.48045]
[1780511005715,46.32,65694.8,124.0,0.07007,0.00011,3.48045]
[1780511007053,46.33,65703.6,124.0,0.07109,0.00011,3.51976]
[1780511010213,46.33,65706.91,124.0,0.07148,0.00011,3.53466]
[1780511012417,46.34,65703.18,124.0,0.07097,0.00011,3.51287]
[1780511012819,46.34,65703.18,124.0,0.07097,0.00011,3.51287]
[1780511012938,46.34,65714.88,124.0,0.07233,0.00011,3.56494]
[1780511013720,46.34,65723.52,124.0,0.07332,0.00012,3.60296]
[1780511014727,46.35,65718.57,124.0,0.07276,0.00012,3.58153]
[1780511016265,46.35,65718.57,124.0,0.07276,0.00012,3.58153]
[1780511017265,46.35,65725.41,124.0,0.07358,0.00012,3.61274]
[1780511017366,46.35,65725.41,124.0,0.07358,0.00012,3.61274]
[1780511017749,46.35,65732.58,124.0,0.07442,0.00012,3.64449]
[1780511018756,46.35,65737.58,124.0,0.07501,0.00012,3.66702]
[1780511021070,46.36,65731.43,124.0,0.07431,0.00012,3.64041]
[1780511022784,46.36,65725.84,124.0,0.07366,0.00012,3.61593]
[1780511025938,46.36,65723.87,124.0,0.07346,0.00012,3.60816]
[1780511031518,46.38,65728.44,124.0,0.07404,0.00012,3.63016]
[1780511032538,46.38,65728.43,124.0,0.07405,0.00012,3.6304]
[1780511037889,46.39,65726.83,124.0,0.07391,0.00012,3.62504]
[1780511042924,46.4,65725.2,124.0,0.07376,0.00012,3.61932]
[1780511044851,46.4,65725.01,124.0,0.07374,0.00012,3.61878]
[1780511048465,46.4,65717.7,124.0,0.07291,0.00012,3.58714]
[1780511048466,46.4,65717.7,124.0,0.07291,0.00012,3.58714]
[1780511050982,46.41,65722.69,124.0,0.07351,0.00012,3.60981]
[1780511055519,46.42,65721.21,124.0,0.07338,0.00012,3.60491]
[1780511057027,46.42,65727.03,124.0,0.07407,0.00012,3.63125]
[1780511059041,46.42,65744.81,124.0,0.07618,0.00012,3.71088]
[1780511059850,46.42,65744.81,124.0,0.07618,0.00012,3.71088]
[1780511060051,46.42,65750.4,124.0,0.07685,0.00012,3.73609]
[1780511065086,46.43,65755.15,124.0,0.07744,0.00012,3.75798]
[1780511067100,46.43,65760.71,124.0,0.07812,0.00012,3.78321]
[1780511071350,46.43,65770.26,124.0,0.07916,0.00012,3.81954]
[1780511071842,46.43,65770.26,124.0,0.07916,0.00012,3.81954]
[1780511071956,46.43,65770.26,124.0,0.07916,0.00012,3.81954]
[1780511072246,46.43,65780.88,124.0,0.08047,0.00012,3.86789]
[1780511073711,46.43,65783.61,124.0,0.08081,0.00012,3.8806]
[1780511074092,46.43,65783.61,124.0,0.08081,0.00012,3.8806]
[1780511074643,46.43,65780.31,124.0,0.08041,0.00012,3.86572]
[1780511080194,46.44,65779.44,124.0,0.08034,0.00012,3.86318]
[1780511083215,46.44,65784.97,124.0,0.08105,0.00012,3.88911]
[1780511086398,46.45,65795.58,124.0,0.08239,0.00013,3.9384]
[1780511087243,46.45,65800.42,124.0,0.08301,0.00013,3.96084]
[1780511088022,46.45,65800.42,124.0,0.08301,0.00013,3.96084]
[1780511088457,46.45,65797.57,124.0,0.08265,0.00013,3.94777]
[1780511090256,46.45,65795.88,124.0,0.08244,0.00013,3.94009]
[1780511090264,46.45,65802.73,124.0,0.08331,0.00013,3.97183]
[1780511091103,46.45,65802.73,124.0,0.08331,0.00013,3.97183]
[1780511091420,46.45,65802.73,124.0,0.08331,0.00013,3.97183]
[1780511091424,46.45,65808.28,124.0,0.08403,0.00013,3.9978]
[1780511091652,46.45,65808.28,124.2,0.08403,0.00013,3.9978]
[1780511091781,46.45,65808.28,124.2,0.08403,0.00013,3.9978]
[1780511092278,46.45,65815.54,124.2,0.08497,0.00013,4.03183]
[1780511096306,46.46,65820.85,124.2,0.08568,0.00013,4.05735]
[1780511099330,46.46,65816.14,124.2,0.08508,0.00013,4.03591]
[1780511101680,46.46,65818.12,124.2,0.08535,0.00013,4.04553]
[1780511102352,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511102833,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511102852,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511102875,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511103207,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511103302,46.46,65808.98,124.2,0.08418,0.00013,4.00319]
[1780511103359,46.47,65798.89,124.2,0.0829,0.00013,3.95674]
[1780511103485,46.47,65798.89,124.2,0.0829,0.00013,3.95674]
[1780511105172,46.47,65795.66,124.2,0.08249,0.00013,3.94197]
[1780511105374,46.47,65787.54,124.2,0.08147,0.00013,3.90479]
[1780511105661,46.47,65787.54,124.2,0.08147,0.00013,3.90479]
[1780511106018,46.47,65787.54,124.2,0.08147,0.00013,3.90479]
[1780511106192,46.47,65787.54,124.2,0.08147,0.00013,3.90479]
[1780511106277,46.47,65787.54,124.2,0.08147,0.00013,3.90479]
[1780511106380,46.47,65779.19,124.2,0.08044,0.00012,3.86679]
[1780511109626,46.47,65776.75,124.2,0.08016,0.00012,3.85647]
[1780511110892,46.48,65777.77,124.2,0.08029,0.00012,3.86139]
[1780511111384,46.48,65777.77,124.2,0.08029,0.00012,3.86139]
[1780511111710,46.48,65775.5,124.2,0.08002,0.00012,3.85131]
[1780511114866,46.48,65774.9,124.2,0.07997,0.00012,3.8494]
[1780511115942,46.48,65775.18,124.2,0.08001,0.00012,3.85095]
[1780511116671,46.49,65775.2,124.2,0.08002,0.00012,3.85132]
[1780511116896,46.49,65775.2,124.2,0.08002,0.00012,3.85132]
[1780511117906,46.49,65775.2,124.2,0.08002,0.00012,3.85132]
[1780511118005,46.49,65773.18,124.2,0.07977,0.00012,3.84208]
[1780511123504,46.48,65773.5,124.2,0.07981,0.00012,3.84351]
[1780511127803,46.48,65772.74,124.2,0.07971,0.00012,3.84002]
[1780511131373,46.48,65772.97,124.2,0.07974,0.00012,3.84103]
[1780511136718,46.48,65771.65,124.2,0.07945,0.00012,3.82794]
[1780511142636,46.48,65771.6,124.2,0.07944,0.00012,3.82776]
[1780511144333,46.48,65771.6,124.2,0.07944,0.00012,3.82776]
[1780511150182,46.49,65772.71,124.2,0.07958,0.00012,3.83285]
[1780511155727,46.49,65772.11,124.2,0.07951,0.00012,3.83014]
[1780511161054,46.49,65772.19,124.2,0.07952,0.00012,3.83052]
[1780511162681,46.49,65767.8,124.2,0.07898,0.00012,3.81063]
[1780511163679,46.49,65771.13,124.2,0.07939,0.00012,3.82575]
[1780511164028,46.49,65771.13,124.2,0.07939,0.00012,3.82575]
[1780511164933,46.49,65772.77,124.2,0.07959,0.00012,3.83322]
[1780511165883,46.49,65775.23,124.2,0.0799,0.00012,3.84441]
[1780511166640,46.49,65776.64,124.2,0.08007,0.00012,3.85081]
[1780511166684,46.49,65776.64,124.2,0.08007,0.00012,3.85081]
[1780511166786,46.49,65776.64,124.2,0.08007,0.00012,3.85081]
[1780511167103,46.49,65776.64,124.2,0.08007,0.00012,3.85081]
[1780511167114,46.49,65800.21,124.2,0.08302,0.00013,3.95887]
[1780511167972,46.49,65800.21,124.2,0.08302,0.00013,3.95887]
[1780511168258,46.49,65800.21,124.2,0.08302,0.00013,3.95887]
[1780511169859,46.49,65804.08,124.2,0.08353,0.00013,3.97715]
[1780511170058,46.49,65798.12,124.2,0.08277,0.00013,3.94983]
[1780511172849,46.49,65792.46,124.2,0.08207,0.00013,3.92407]
[1780511175870,46.49,65781.87,124.2,0.08076,0.00012,3.87606]
[1780511181101,46.5,65784.07,124.2,0.08106,0.00012,3.88705]
[1780511184933,46.51,65788.8,124.2,0.08168,0.00013,3.90988]
[1780511185975,46.51,65788.8,124.2,0.08168,0.00013,3.90988]
[1780511186039,46.51,65797.91,124.2,0.08284,0.00013,3.95219]
[1780511186951,46.51,65797.91,124.2,0.08284,0.00013,3.95219]
[1780511189156,46.51,65793.27,124.2,0.08226,0.00013,3.93111]
[1780511189202,46.51,65798.88,124.2,0.08298,0.00013,3.9571]
[1780511189542,46.51,65798.88,124.2,0.08298,0.00013,3.9571]
[1780511190091,46.51,65798.88,124.2,0.08298,0.00013,3.9571]
[1780511191860,46.51,65800.84,124.2,0.08323,0.00013,3.96627]
[1780511191982,46.51,65796.03,124.2,0.08249,0.00013,3.93704]
[1780511193507,46.51,65789.35,124.2,0.08166,0.00013,3.90661]
[1780511197384,46.52,65788.59,124.2,0.08158,0.00013,3.90372]
[1780511197427,46.52,65780.68,124.2,0.08059,0.00012,3.86776]
[1780511199031,46.52,65775.64,124.2,0.07997,0.00012,3.84472]
[1780511201047,46.52,65769.58,124.2,0.07922,0.00012,3.81718]
[1780511204064,46.52,65768.98,124.2,0.07915,0.00012,3.81451]
[1780511209103,46.52,65769.03,124.2,0.07916,0.00012,3.81488]
[1780511211683,46.52,65768.85,124.2,0.07914,0.00012,3.8141]
[1780511211931,46.52,65768.85,124.2,0.07914,0.00012,3.8141]
[1780511215292,46.52,65773.67,124.2,0.07973,0.00012,3.8361]
[1780511217160,46.52,65779.42,124.2,0.08044,0.00012,3.86221]
[1780511218048,46.52,65779.42,124.2,0.08044,0.00012,3.86221]
[1780511219084,46.52,65781.79,124.2,0.08074,0.00012,3.87297]
[1780511220329,46.52,65784.76,124.2,0.0811,0.00012,3.88647]
[1780511222605,46.52,65788.41,124.2,0.08155,0.00013,3.90284]
[1780511222607,46.52,65788.41,124.2,0.08155,0.00013,3.90284]
[1780511222623,46.52,65788.41,124.2,0.08155,0.00013,3.90284]
[1780511222856,46.52,65788.41,124.2,0.08155,0.00013,3.90284]
[1780511223202,46.52,65789.52,124.2,0.0817,0.00013,3.90812]
[1780511224343,46.52,65789.52,124.2,0.0817,0.00013,3.90812]
[1780511224393,46.52,65789.52,124.2,0.0817,0.00013,3.90812]
[1780511224558,46.52,65789.52,124.2,0.0817,0.00013,3.90812]
[1780511224439,46.52,65804.19,124.2,0.08356,0.00013,3.97585]
[1780511224618,46.52,65804.19,124.2,0.08356,0.00013,3.97585]
[1780511224672,46.52,65804.19,124.2,0.08356,0.00013,3.97585]
[1780511225220,46.52,65804.19,124.2,0.08356,0.00013,3.97585]
[1780511225322,46.52,65812.29,124.2,0.0846,0.00013,4.01346]
[1780511229869,46.52,65814.48,124.2,0.08488,0.00013,4.02374]
[1780511230155,46.52,65814.48,124.2,0.08488,0.00013,4.02374]
[1780511232037,46.52,65812.16,124.2,0.08459,0.00013,4.013]
[1780511232198,46.52,65812.16,124.2,0.08459,0.00013,4.013]
[1780511232227,46.52,65812.16,124.2,0.08459,0.00013,4.013]
[1780511232523,46.52,65821.32,124.2,0.08577,0.00013,4.05567]
[1780511233514,46.52,65829.77,124.2,0.08688,0.00013,4.09536]
[1780511235535,46.52,65839.42,124.2,0.08816,0.00013,4.14089]
[1780511238435,46.52,65841.46,124.2,0.08843,0.00013,4.15058]
[1780511242811,46.53,65838.49,124.2,0.08806,0.00013,4.13742]
[1780511247848,46.53,65836.58,124.2,0.08783,0.00013,4.12912]
[1780511248405,46.53,65836.58,124.2,0.08783,0.00013,4.12912]
[1780511248581,46.53,65836.58,124.2,0.08783,0.00013,4.12912]
[1780511250398,46.54,65827.59,124.2,0.08665,0.00013,4.08714]
[1780511252222,46.54,65827.74,124.2,0.08654,0.00013,4.08073]
[1780511254320,46.54,65826.99,124.2,0.08645,0.00013,4.0773]
[1780511254564,46.54,65826.99,124.2,0.08645,0.00013,4.0773]
[1780511256565,46.54,65829.68,124.2,0.0868,0.00013,4.08977]
[1780511256867,46.54,65829.77,124.2,0.0868,0.00013,4.09011]
[1780511260260,46.53,65829.67,124.2,0.08678,0.00013,4.08941]
[1780511265503,46.54,65834.04,124.2,0.08737,0.00013,4.11032]
[1780511268525,46.54,65828.75,124.2,0.08668,0.00013,4.0858]
[1780511273564,46.54,65828.55,124.2,0.08668,0.00013,4.08557]
[1780511276585,46.54,65819.85,124.2,0.08556,0.00013,4.04538]
[1780511277544,46.54,65819.85,124.2,0.08556,0.00013,4.04538]
[1780511277554,46.54,65819.85,124.2,0.08556,0.00013,4.04538]
[1780511278326,46.55,65817.49,124.2,0.08525,0.00013,4.03458]
[1780511278948,46.55,65818.42,124.2,0.08538,0.00013,4.03892]
[1780511282225,46.55,65821.36,124.2,0.08576,0.00013,4.05262]
[1780511283265,46.55,65819.95,124.2,0.08557,0.00013,4.04603]
[1780511287252,46.55,65817.57,124.2,0.08526,0.00013,4.03494]
[1780511287337,46.55,65822.73,124.2,0.08593,0.00013,4.05897]
[1780511288367,46.55,65822.73,124.2,0.08593,0.00013,4.05897]
[1780511289892,46.55,65819.63,124.2,0.08553,0.00013,4.04449]
[1780511291191,46.55,65817.8,124.2,0.08529,0.00013,4.03596]
[1780511293654,46.55,65818.19,124.2,0.08534,0.00013,4.03779]
[1780511293669,46.55,65818.19,124.2,0.08534,0.00013,4.03779]
[1780511298741,46.55,65812.19,124.2,0.08458,0.00013,4.01014]
[1780511303776,46.55,65813.44,124.2,0.08474,0.00013,4.01617]
[1780511305202,46.55,65813.44,124.2,0.08474,0.00013,4.01617]
[1780511305221,46.55,65813.44,124.2,0.08474,0.00013,4.01617]
[1780511310825,46.55,65817.23,124.2,0.08524,0.00013,4.03393]
[1780511312839,46.55,65813.13,124.2,0.08457,0.00013,4.0077]
[1780511314452,46.55,65813.13,124.2,0.08457,0.00013,4.0077]
[1780511315860,46.55,65816.03,124.2,0.08495,0.00013,4.02126]
[1780511316354,46.55,65816.03,124.2,0.08495,0.00013,4.02126]
[1780511316452,46.55,65816.03,124.2,0.08495,0.00013,4.02126]
[1780511320569,46.55,65813.67,124.2,0.08466,0.00013,4.01066]
[1780511322871,46.55,65815.55,124.2,0.0849,0.00013,4.01952]
[1780511323647,46.55,65815.55,124.2,0.0849,0.00013,4.01952]
[1780511324155,46.55,65814.91,124.2,0.08482,0.00013,4.01661]
[1780511324370,46.55,65814.91,124.2,0.08482,0.00013,4.01661]
[1780511324458,46.55,65814.91,124.2,0.08482,0.00013,4.01661]
[1780511324644,46.55,65814.91,124.2,0.08482,0.00013,4.01661]
[1780511325230,46.55,65812.24,124.2,0.08448,0.00013,4.00427]
[1780511325432,46.55,65807.47,124.2,0.08387,0.00013,3.98226]
[1780511326290,46.56,65798.32,124.2,0.08271,0.00013,3.9402]
[1780511329133,46.56,65798.18,124.2,0.0827,0.00013,3.93971]
[1780511330974,46.56,65803.15,124.2,0.08334,0.00013,3.96306]
[1780511333995,46.56,65798.2,124.2,0.08272,0.00013,3.94062]
[1780511336051,46.56,65796.75,124.2,0.08254,0.00013,3.93408]
[1780511336080,46.56,65796.75,124.2,0.08254,0.00013,3.93408]
[1780511336131,46.56,65790.18,124.2,0.08172,0.00013,3.90408]
[1780511337088,46.56,65790.18,124.2,0.08172,0.00013,3.90408]
[1780511337354,46.56,65790.18,124.2,0.08172,0.00013,3.90408]
[1780511337566,46.56,65790.18,124.2,0.08172,0.00013,3.90408]
[1780511338587,46.57,65790.65,124.2,0.08179,0.00013,3.90659]
[1780511338688,46.57,65789.74,124.2,0.08168,0.00013,3.90262]
[1780511341076,46.57,65781.33,124.2,0.08062,0.00012,3.864]
[1780511343293,46.56,65787.71,124.2,0.08141,0.00013,3.89295]
[1780511346105,46.56,65795.89,124.2,0.08244,0.00013,3.93026]
[1780511346822,46.56,65795.89,124.2,0.08244,0.00013,3.93026]
[1780511351140,46.56,65802.54,124.2,0.08326,0.00013,3.96011]
[1780511352038,46.56,65802.54,124.2,0.08326,0.00013,3.96011]
[1780511352686,46.56,65802.54,124.2,0.08326,0.00013,3.96011]
[1780511352343,46.56,65802.77,124.2,0.08328,0.00013,3.9608]
[1780511353669,46.56,65802.77,124.2,0.08328,0.00013,3.9608]
[1780511353163,46.56,65810.34,124.2,0.08424,0.00013,3.9958]
[1780511354001,46.56,65810.34,124.2,0.08424,0.00013,3.9958]
[1780511354170,46.56,65805.15,124.2,0.08358,0.00013,3.9719]
[1780511355213,46.56,65805.15,124.2,0.08358,0.00013,3.9719]
[1780511355225,46.56,65805.15,124.2,0.08358,0.00013,3.9719]
[1780511355411,46.55,65803.53,124.2,0.08336,0.00013,3.96397]
[1780511360962,46.56,65803.44,124.2,0.08336,0.00013,3.964]
[1780511366510,46.56,65805.59,124.2,0.08366,0.00013,3.9746]
[1780511372299,46.56,65811.32,124.2,0.08427,0.00013,3.99444]
[1780511376560,46.56,65810.19,124.2,0.08413,0.00013,3.9894]
[1780511377238,46.57,65810.9,124.2,0.08423,0.00013,3.99276]
[1780511380662,46.57,65810.14,124.2,0.08414,0.00013,3.98942]
[1780511382520,46.57,65810.12,124.2,0.08414,0.00013,3.98948]
[1780511382636,46.57,65810.12,124.2,0.08414,0.00013,3.98948]
[1780511384523,46.57,65810.32,124.2,0.08416,0.00013,3.99048]
[1780511389966,46.57,65811.02,124.2,0.08427,0.00013,3.99417]
[1780511394730,46.57,65810.21,124.2,0.08417,0.00013,3.99067]
[1780511394454,46.57,65814.99,124.2,0.08479,0.00013,4.0129]
[1780511396214,46.57,65816.99,124.2,0.08505,0.00013,4.02222]
[1780511401054,46.57,65818.64,124.2,0.08526,0.00013,4.02994]
[1780511402045,46.57,65821.93,124.2,0.08569,0.00013,4.04527]
[1780511402511,46.57,65817.2,124.2,0.08508,0.00013,4.02324]
[1780511404053,46.57,65819.16,124.2,0.08533,0.00013,4.03237]
[1780511404431,46.57,65819.16,124.2,0.08533,0.00013,4.03237]
[1780511406932,46.57,65818.46,124.2,0.08524,0.00013,4.02913]
[1780511412581,46.57,65809.82,124.2,0.08413,0.00013,3.98916]
[1780511414988,46.57,65813.87,124.2,0.08465,0.00013,4.00807]
[1780511416431,46.58,65814.1,124.2,0.08468,0.00013,4.00918]
[1780511418188,46.58,65814.44,124.2,0.08473,0.00013,4.01085]
[1780511419848,46.58,65817.56,124.2,0.08514,0.00013,4.0254]
[1780511419977,46.58,65817.56,124.2,0.08514,0.00013,4.0254]
[1780511420401,46.58,65817.56,124.2,0.08514,0.00013,4.0254]
[1780511420676,46.58,65817.56,124.2,0.08514,0.00013,4.0254]
[1780511420705,46.58,65825.74,124.2,0.0862,0.00013,4.06352]
[1780511421263,46.58,65825.74,124.2,0.0862,0.00013,4.06352]
[1780511422144,46.58,65826.06,124.2,0.08624,0.00013,4.06498]
[1780511422824,46.58,65824.33,124.2,0.08601,0.00013,4.05686]
[1780511424384,46.58,65822.95,124.2,0.08583,0.00013,4.0504]
[1780511424405,46.58,65822.95,124.2,0.08583,0.00013,4.0504]
[1780511429562,46.58,65827.3,124.2,0.08642,0.00013,4.0713]
[1780511430339,46.58,65827.8,124.2,0.08649,0.00013,4.07379]
[1780511433013,46.58,65827.71,124.2,0.08634,0.00013,4.06602]
[1780511433459,46.58,65827.71,124.2,0.08634,0.00013,4.06602]
[1780511433761,46.58,65841.1,124.2,0.0881,0.00013,4.1287]
[1780511434266,46.58,65841.1,124.2,0.0881,0.00013,4.1287]
[1780511434756,46.58,65859.78,124.2,0.09061,0.00014,4.21699]
[1780511439791,46.58,65856.01,124.2,0.09009,0.00014,4.19884]
[1780511441723,46.58,65855.52,100.1,0.09002,0.00013,4.19647]
[1780511445609,46.58,65852.93,100.1,0.08967,0.00013,4.1841]
[1780511446067,46.58,65852.65,100.1,0.08963,0.00013,4.18275]
[1780511446091,46.58,65852.65,100.1,0.08963,0.00013,4.18275]
[1780511446202,46.58,65852.65,100.1,0.08963,0.00013,4.18275]
[1780511447593,46.58,65851.32,100.1,0.08945,0.00013,4.17646]
[1780511451103,46.57,65848.89,100.1,0.08911,0.00013,4.1642]
[1780511453323,46.57,65847.37,100.1,0.08889,0.00013,4.15665]
[1780511453963,46.57,65847.13,100.1,0.08885,0.00013,4.15534]
[1780511456636,46.57,65844.44,100.1,0.08848,0.00013,4.14217]
[1780511456642,46.57,65844.44,100.1,0.08848,0.00013,4.14217]
[1780511456820,46.57,65844.44,100.1,0.08848,0.00013,4.14217]
[1780511456828,46.57,65844.44,100.1,0.08848,0.00013,4.14217]
[1780511458067,46.56,65841.38,100.1,0.08807,0.00013,4.1276]
[1780511458082,46.56,65841.38,100.1,0.08807,0.00013,4.1276]
[1780511458091,46.56,65836.69,100.1,0.08744,0.00013,4.10543]
[1780511459336,46.56,65836.69,100.1,0.08744,0.00013,4.10543]
[1780511459399,46.56,65843.07,100.1,0.08829,0.00013,4.13552]
[1780511460320,46.56,65843.07,100.1,0.08829,0.00013,4.13552]
[1780511461043,46.56,65841.91,100.1,0.08814,0.00013,4.13011]
[1780511461421,46.56,65841.91,100.1,0.08814,0.00013,4.13011]
[1780511461782,46.56,65841.91,100.1,0.08814,0.00013,4.13011]
[1780511462849,46.56,65842.19,100.1,0.08818,0.00013,4.13135]
[1780511461953,46.56,65837.47,100.1,0.08755,0.00013,4.10916]
[1780511463285,46.56,65831.47,100.1,0.08676,0.00013,4.08093]
[1780511464466,46.56,65831.47,100.1,0.08676,0.00013,4.08093]
[1780511464777,46.56,65831.47,100.1,0.08676,0.00013,4.08093]
[1780511464750,46.56,65818.29,100.1,0.08504,0.00013,4.01941]
[1780511465186,46.56,65804.47,100.1,0.08326,0.00013,3.95543]
[1780511465992,46.56,65804.47,100.1,0.08326,0.00013,3.95543]
[1780511466391,46.56,65793.46,100.1,0.08186,0.00013,3.90462]
[1780511467163,46.56,65793.46,100.1,0.08186,0.00013,3.90462]
[1780511467202,46.56,65786.27,100.1,0.08096,0.00012,3.87162]
[1780511468841,46.56,65786.27,100.1,0.08096,0.00012,3.87162]
[1780511469003,46.56,65793.4,100.1,0.08185,0.00013,3.9041]
[1780511470182,46.56,65793.4,100.1,0.08185,0.00013,3.9041]
[1780511470745,46.56,65793.4,100.1,0.08185,0.00013,3.9041]
[1780511474040,46.56,65803.37,100.1,0.08309,0.00013,3.94926]
[1780511477702,46.55,65803.59,100.1,0.08311,0.00013,3.94993]
[1780511477996,46.55,65804.25,100.1,0.08318,0.00013,3.95261]
[1780511479874,46.55,65804.79,100.1,0.08324,0.00013,3.95475]
[1780511480312,46.55,65804.79,100.1,0.08324,0.00013,3.95475]
[1780511480422,46.55,65804.79,100.1,0.08324,0.00013,3.95475]
[1780511480514,46.55,65804.79,100.1,0.08324,0.00013,3.95475]
[1780511480590,46.55,65810.38,100.1,0.08396,0.00013,3.98058]
[1780511481080,46.55,65810.38,100.1,0.08396,0.00013,3.98058]
[1780511481841,46.55,65810.38,100.1,0.08396,0.00013,3.98058]
[1780511481264,46.55,65824.73,100.1,0.0858,0.00013,4.04702]
[1780511482810,46.55,65824.73,100.1,0.0858,0.00013,4.04702]
[1780511483104,46.55,65819.79,100.1,0.08516,0.00013,4.02397]
[1780511484648,46.55,65819.79,100.1,0.08516,0.00013,4.02397]
[1780511484744,46.55,65814.25,100.1,0.08445,0.00013,3.99831]
[1780511486049,46.55,65818.91,100.1,0.08505,0.00013,4.01995]
[1780511486761,46.55,65818.91,100.1,0.08505,0.00013,4.01995]
[1780511486817,46.55,65825.14,100.1,0.08586,0.00013,4.04897]
[1780511487639,46.55,65825.14,100.1,0.08586,0.00013,4.04897]
[1780511487801,46.55,65825.14,100.1,0.08586,0.00013,4.04897]
[1780511488459,46.55,65828.92,100.1,0.08635,0.00013,4.06657]
[1780511488560,46.55,65836.46,100.1,0.08734,0.00013,4.10179]
[1780511489147,46.55,65844.25,100.1,0.08837,0.00013,4.13842]
[1780511494535,46.55,65841.93,100.1,0.08793,0.00013,4.12035]
[1780511498850,46.55,65841.71,100.1,0.08791,0.00013,4.1196]
[1780511501231,46.55,65854.78,100.1,0.08967,0.00013,4.18154]
[1780511502238,46.55,65859.93,100.1,0.09036,0.00014,4.20593]
[1780511507266,46.55,65862.93,100.1,0.09076,0.00014,4.21994]
[1780511512230,46.55,65865.5,100.1,0.0911,0.00014,4.23169]
[1780511512496,46.55,65865.5,100.1,0.0911,0.00014,4.23169]
[1780511513223,46.55,65865.74,100.1,0.09113,0.00014,4.23263]
[1780511513242,46.55,65865.74,100.1,0.09113,0.00014,4.23263]
[1780511515691,46.55,65865.93,100.1,0.09115,0.00014,4.23344]
[1780511518944,46.54,65865.21,100.1,0.09104,0.00014,4.22951]
[1780511520200,46.54,65860.6,100.1,0.09041,0.00014,4.20759]
[1780511521032,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521228,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521254,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521525,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521628,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521657,46.54,65863.68,100.1,0.09082,0.00014,4.22207]
[1780511521714,46.54,65880.57,100.1,0.09314,0.00014,4.3027]
[1780511522029,46.54,65880.57,100.1,0.09314,0.00014,4.3027]
[1780511522108,46.54,65880.57,100.1,0.09314,0.00014,4.3027]
[1780511522872,46.54,65895.03,100.1,0.09516,0.00014,4.37213]
[1780511523052,46.54,65895.03,100.1,0.09516,0.00014,4.37213]
[1780511523263,46.54,65895.03,100.1,0.09516,0.00014,4.37213]
[1780511523422,46.54,65895.03,100.1,0.09516,0.00014,4.37213]
[1780511524006,46.54,65897.05,100.1,0.09543,0.00014,4.38163]
[1780511525128,46.54,65897.22,100.1,0.09545,0.00014,4.38218]
[1780511525495,46.54,65897.22,100.1,0.09545,0.00014,4.38218]
[1780511527218,46.53,65897.07,100.1,0.09541,0.00014,4.38091]
[1780511530720,46.53,65901.87,100.1,0.09606,0.00014,4.40304]
[1780511533362,46.53,65901.36,100.1,0.09598,0.00014,4.40027]
[1780511536179,46.52,65897.82,100.1,0.09545,0.00014,4.38225]
[1780511538485,46.51,65904.03,100.1,0.09631,0.00014,4.41148]
[1780511539946,46.51,65897.1,100.1,0.09532,0.00014,4.37762]
[1780511542820,46.51,65889.61,100.1,0.09423,0.00014,4.34044]
[1780511543413,46.51,65889.61,100.1,0.09423,0.00014,4.34044]
[1780511543547,46.51,65881.92,100.1,0.09316,0.00014,4.30326]
[1780511548246,46.5,65885.89,100.1,0.09369,0.00014,4.32166]
[1780511548582,46.5,65891.2,100.1,0.09442,0.00014,4.34705]
[1780511549510,46.5,65891.2,100.1,0.09442,0.00014,4.34705]
[1780511549821,46.5,65891.2,100.1,0.09442,0.00014,4.34705]
[1780511550206,46.5,65894.69,100.1,0.09491,0.00014,4.36367]
[1780511552105,46.5,65890.63,100.1,0.09419,0.00014,4.33621]
[1780511554265,46.49,65889.89,100.1,0.09407,0.00014,4.33225]
[1780511554295,46.49,65889.89,100.1,0.09407,0.00014,4.33225]
[1780511555330,46.49,65893.6,100.1,0.09458,0.00014,4.34993]
[1780511555630,46.49,65887.68,100.1,0.09375,0.00014,4.32119]
[1780511556546,46.49,65887.68,100.1,0.09375,0.00014,4.32119]
[1780511556989,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557013,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557035,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557091,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557115,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557146,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557747,46.49,65884.19,100.1,0.09326,0.00014,4.30424]
[1780511557953,46.49,65876.14,100.1,0.09213,0.00014,4.26525]
[1780511558629,46.49,65876.14,100.1,0.09213,0.00014,4.26525]
[1780511558688,46.49,65867.14,100.1,0.09089,0.00014,4.22195]
[1780511560089,46.48,65866.33,100.1,0.09077,0.00014,4.21782]
[1780511564304,46.48,65865.14,100.1,0.09058,0.00014,4.21113]
[1780511566327,46.47,65870.54,100.1,0.0913,0.00014,4.23632]
[1780511567215,46.47,65874.67,100.1,0.09186,0.00014,4.25575]
[1780511567224,46.47,65874.67,100.1,0.09186,0.00014,4.25575]
[1780511567715,46.47,65875.44,100.1,0.09196,0.00014,4.25935]
[1780511568026,46.47,65875.44,100.1,0.09196,0.00014,4.25935]
[1780511568053,46.47,65875.44,100.1,0.09196,0.00014,4.25935]
[1780511568722,46.47,65875.72,100.1,0.09199,0.00014,4.26036]
[1780511569812,46.47,65875.72,100.1,0.09199,0.00014,4.26036]
[1780511569838,46.47,65875.72,100.1,0.09199,0.00014,4.26036]
[1780511569932,46.47,65876.82,100.1,0.09213,0.00014,4.26529]
[1780511572423,46.47,65880.69,100.1,0.09266,0.00014,4.28362]
[1780511572831,46.47,65880.69,100.1,0.09266,0.00014,4.28362]
[1780511572841,46.47,65879.87,100.1,0.09254,0.00014,4.27957]
[1780511573879,46.46,65873.81,100.1,0.0917,0.00014,4.25021]
[1780511577484,46.46,65874.6,100.1,0.09178,0.00014,4.25303]
[1780511577642,46.46,65874.6,100.1,0.09178,0.00014,4.25303]
[1780511582820,46.45,65875.36,100.1,0.09183,0.00014,4.2547]
[1780511583137,46.45,65875.36,99.8,0.09183,0.00014,4.2547]
[1780511585015,46.44,65875.75,99.8,0.09187,0.00014,4.25625]
[1780511585025,46.44,65875.75,99.8,0.09187,0.00014,4.25625]
[1780511585048,46.44,65875.75,99.8,0.09187,0.00014,4.25625]
[1780511585843,46.44,65879.93,99.8,0.09244,0.00014,4.27587]
[1780511589410,46.44,65879.17,99.8,0.09232,0.00014,4.27191]
[1780511589601,46.44,65879.17,99.8,0.09232,0.00014,4.27191]
[1780511592785,46.44,65877.61,99.8,0.0921,0.00014,4.26414]
[1780511592893,46.44,65877.62,99.8,0.0921,0.00014,4.2641]
[1780511593900,46.43,65871.73,99.8,0.09128,0.00014,4.2356]
[1780511594477,46.43,65871.73,99.8,0.09128,0.00014,4.2356]
[1780511599943,46.43,65865.97,99.8,0.09044,0.00014,4.2065]
[1780511602964,46.42,65871.59,99.8,0.09119,0.00014,4.23257]
[1780511603323,46.42,65871.59,99.8,0.09119,0.00014,4.23257]
[1780511606239,46.42,65872.58,99.8,0.0913,0.00014,4.23645]
[1780511606243,46.42,65872.58,99.8,0.0913,0.00014,4.23645]
[1780511606992,46.42,65873.39,99.8,0.09141,0.00014,4.24027]
[1780511610780,46.41,65871.07,99.8,0.09109,0.00014,4.22909]
[1780511610860,46.41,65871.07,99.8,0.09109,0.00014,4.22909]
[1780511611073,46.41,65869.29,99.8,0.09071,0.00014,4.2132]
[1780511611352,46.41,65869.29,99.8,0.09071,0.00014,4.2132]
[1780511611578,46.41,65869.29,99.8,0.09071,0.00014,4.2132]
[1780511611769,46.41,65869.29,99.8,0.09071,0.00014,4.2132]
[1780511611788,46.41,65869.29,99.8,0.09071,0.00014,4.2132]
[1780511611940,46.41,65856.61,99.8,0.08899,0.00013,4.15302]
[1780511612375,46.41,65856.61,99.8,0.08899,0.00013,4.15302]
[1780511612987,46.41,65856.61,99.8,0.08899,0.00013,4.15302]
[1780511612898,46.41,65851.22,99.8,0.08827,0.00013,4.12739]
[1780511614441,46.41,65848.62,99.8,0.08792,0.00013,4.11512]
[1780511615106,46.41,65849.08,99.8,0.08797,0.00013,4.11706]
[1780511616054,46.41,65849.08,99.8,0.08797,0.00013,4.11706]
[1780511616568,46.41,65849.59,99.8,0.08804,0.00013,4.11947]
[1780511616597,46.41,65853.7,99.8,0.08859,0.00013,4.13876]
[1780511617278,46.41,65853.7,99.8,0.08859,0.00013,4.13876]
[1780511617293,46.41,65853.7,99.8,0.08859,0.00013,4.13876]
[1780511617489,46.41,65859.66,99.8,0.08939,0.00013,4.16685]
[1780511619002,46.41,65864.33,99.8,0.09002,0.00014,4.18913]
[1780511620124,46.41,65861.93,99.8,0.0897,0.00014,4.17773]
[1780511620748,46.41,65859.33,99.8,0.08934,0.00013,4.16527]
[1780511621154,46.41,65859.33,99.8,0.08934,0.00013,4.16527]
[1780511621992,46.41,65859.05,99.8,0.0893,0.00013,4.16401]
[1780511627172,46.41,65862.92,99.8,0.08984,0.00014,4.18265]
[1780511629012,46.41,65862.92,99.8,0.08984,0.00014,4.18265]
[1780511629585,46.41,65858.18,99.8,0.0892,0.00013,4.16024]
[1780511630290,46.41,65852.21,99.8,0.08839,0.00013,4.13182]
[1780511631683,46.41,65847.3,99.8,0.08773,0.00013,4.10843]
[1780511633046,46.41,65838.72,99.8,0.08659,0.00013,4.06805]
[1780511633215,46.41,65832.31,99.8,0.08575,0.00013,4.03803]
[1780511634746,46.41,65832.31,99.8,0.08575,0.00013,4.03803]
[1780511635236,46.41,65840.9,99.8,0.08688,0.00013,4.07829]
[1780511637149,46.41,65842.07,99.8,0.08703,0.00013,4.08375]
[1780511639257,46.41,65842.31,99.8,0.08706,0.00013,4.08477]
[1780511639264,46.41,65846.08,99.8,0.08756,0.00013,4.10246]
[1780511640429,46.41,65846.08,99.8,0.08756,0.00013,4.10246]
[1780511640493,46.41,65851.42,99.8,0.08828,0.00013,4.12781]
[1780511641678,46.41,65851.42,99.8,0.08828,0.00013,4.12781]
[1780511641777,46.41,65852.17,99.8,0.08837,0.00013,4.13111]
[1780511642526,46.41,65852.17,99.8,0.08837,0.00013,4.13111]
[1780511643597,46.41,65852.69,99.8,0.08844,0.00013,4.13357]
[1780511644167,46.41,65850.64,99.8,0.08817,0.00013,4.12414]
[1780511644993,46.41,65852.28,99.8,0.08839,0.00013,4.13176]
[1780511645088,46.41,65852.28,99.8,0.08839,0.00013,4.13176]
[1780511645306,46.41,65853.38,99.8,0.08854,0.00013,4.13696]
[1780511648519,46.41,65856.63,99.8,0.08898,0.00013,4.15256]
[1780511651962,46.41,65858.32,99.8,0.08921,0.00013,4.16081]
[1780511652058,46.41,65857.94,99.8,0.08917,0.00013,4.15916]
[1780511652355,46.41,65848.01,99.8,0.08784,0.00013,4.11222]
[1780511654005,46.41,65840.57,99.8,0.08684,0.00013,4.07706]
[1780511654549,46.41,65832.36,99.8,0.08577,0.00013,4.03858]
[1780511655415,46.41,65826.53,99.8,0.085,0.00013,4.01137]
[1780511657087,46.41,65824.78,99.8,0.08478,0.00013,4.00327]
[1780511659724,46.41,65819.13,99.8,0.08404,0.00013,3.97684]
[1780511659734,46.41,65819.13,99.8,0.08404,0.00013,3.97684]
[1780511661651,46.41,65813.99,99.8,0.08339,0.00013,3.95339]
[1780511662065,46.41,65813.99,99.7,0.08339,0.00013,3.95339]
[1780511662589,46.42,65810.95,99.7,0.08301,0.00013,3.93949]
[1780511662831,46.42,65810.95,99.7,0.08301,0.00013,3.93949]
[1780511663074,46.42,65810.95,99.7,0.08301,0.00013,3.93949]
[1780511662913,46.42,65792.42,99.7,0.08066,0.00013,3.85427]
[1780511663301,46.42,65792.42,99.7,0.08066,0.00013,3.85427]
[1780511666812,46.42,65789.43,99.7,0.08029,0.00012,3.84058]
[1780511667463,46.42,65780.05,99.7,0.07913,0.00012,3.79787]
[1780511669478,46.42,65773.05,99.7,0.07827,0.00012,3.76628]
[1780511674414,46.42,65774.34,99.7,0.07831,0.00012,3.76544]
[1780511674418,46.42,65774.34,99.7,0.07831,0.00012,3.76544]
[1780511676207,46.42,65775.49,99.7,0.07846,0.00012,3.77084]
[1780511680091,46.42,65783.38,99.7,0.07943,0.00012,3.80686]
[1780511679548,46.42,65778.47,99.7,0.07883,0.00012,3.78462]
[1780511683824,46.42,65777.32,99.7,0.07869,0.00012,3.77959]
[1780511684613,46.42,65779.79,99.7,0.079,0.00012,3.79094]
[1780511686020,46.42,65780.83,99.7,0.07913,0.00012,3.79566]
[1780511692406,46.43,65784.05,99.7,0.07954,0.00012,3.81059]
[1780511697674,46.43,65783.1,99.7,0.07942,0.00012,3.80645]
[1780511702709,46.43,65784.06,99.7,0.07955,0.00012,3.811]
[1780511704496,46.43,65782.35,99.7,0.07934,0.00012,3.80328]
[1780511704898,46.43,65788.74,99.7,0.08013,0.00012,3.83241]
[1780511705731,46.43,65803.02,99.7,0.08192,0.00013,3.8978]
[1780511706360,46.43,65803.02,99.7,0.08192,0.00013,3.8978]
[1780511710766,46.42,65794.72,99.7,0.08086,0.00013,3.85915]
[1780511715801,46.42,65795.1,99.7,0.0809,0.00013,3.86062]
[1780511716363,46.42,65795.1,99.7,0.0809,0.00013,3.86062]
[1780511716367,46.42,65795.1,99.7,0.0809,0.00013,3.86062]
[1780511716613,46.42,65795.1,99.7,0.0809,0.00013,3.86062]
[1780511717114,46.42,65784.86,99.7,0.07962,0.00012,3.81384]
[1780511719724,46.42,65785.28,99.7,0.07968,0.00012,3.81579]
[1780511721800,46.42,65784.81,99.7,0.07962,0.00012,3.8137]
[1780511721897,46.42,65784.81,99.7,0.07962,0.00012,3.8137]
[1780511723092,46.42,65780.93,99.7,0.07914,0.00012,3.79609]
[1780511725481,46.42,65779.96,99.7,0.07903,0.00012,3.79185]
[1780511730629,46.43,65783.45,99.7,0.07946,0.00012,3.80791]
[1780511735748,46.43,65789.76,99.7,0.08012,0.00012,3.82953]
[1780511740602,46.43,65784.91,99.7,0.07952,0.00012,3.80752]
[1780511746027,46.43,65784.42,99.7,0.07946,0.00012,3.80549]
[1780511750245,46.43,65779.94,99.7,0.07891,0.00012,3.78531]
[1780511753076,46.43,65771.36,99.7,0.07787,0.00012,3.74676]
[1780511754427,46.43,65771.44,99.7,0.07788,0.00012,3.74724]
[1780511756132,46.43,65771.13,99.7,0.07784,0.00012,3.74596]
[1780511756136,46.43,65767.03,99.7,0.07735,0.00012,3.72762]
[1780511757720,46.43,65762.31,99.7,0.07678,0.00012,3.7063]
[1780511757734,46.43,65762.31,99.7,0.07678,0.00012,3.7063]
[1780511757982,46.43,65762.31,99.7,0.07678,0.00012,3.7063]
[1780511758117,46.43,65762.31,99.7,0.07678,0.00012,3.7063]
[1780511758111,46.43,65757.52,99.7,0.0762,0.00012,3.68476]
[1780511758271,46.43,65757.52,99.7,0.0762,0.00012,3.68476]
[1780511759049,46.43,65757.52,99.7,0.0762,0.00012,3.68476]
[1780511759118,46.43,65752.34,99.7,0.07558,0.00012,3.66159]
[1780511759202,46.43,65752.34,99.7,0.07558,0.00012,3.66159]
[1780511759847,46.43,65752.34,99.7,0.07558,0.00012,3.66159]
[1780511760014,46.43,65752.34,99.7,0.07558,0.00012,3.66159]
[1780511760038,46.43,65752.34,99.7,0.07558,0.00012,3.66159]
[1780511760745,46.43,65750.84,99.7,0.0754,0.00012,3.65489]
[1780511761132,46.43,65740.79,99.7,0.07421,0.00012,3.61026]
[1780511762224,46.43,65738.31,99.7,0.07392,0.00012,3.59936]
[1780511762939,46.43,65738.31,99.7,0.07392,0.00012,3.59936]
[1780511763160,46.43,65738.31,99.7,0.07392,0.00012,3.59936]
[1780511763146,46.43,65733.19,99.7,0.07332,0.00012,3.57686]
[1780511763235,46.43,65733.19,99.7,0.07332,0.00012,3.57686]
[1780511763386,46.43,65733.19,99.7,0.07332,0.00012,3.57686]
[1780511763444,46.43,65733.19,99.7,0.07332,0.00012,3.57686]
[1780511764153,46.43,65727.55,99.7,0.07266,0.00012,3.55202]
[1780511764787,46.43,65727.55,99.7,0.07266,0.00012,3.55202]
[1780511765188,46.43,65722.3,99.7,0.07206,0.00012,3.52903]
[1780511766126,46.43,65722.3,99.7,0.07206,0.00012,3.52903]
[1780511768845,46.43,65715.55,99.7,0.07129,0.00011,3.49971]
[1780511769385,46.43,65717.68,99.7,0.07153,0.00011,3.50905]
[1780511770202,46.43,65723.91,99.7,0.07226,0.00012,3.53648]
[1780511770223,46.43,65723.91,99.7,0.07226,0.00012,3.53648]
[1780511770320,46.43,65723.91,99.7,0.07226,0.00012,3.53648]
[1780511770945,46.43,65723.91,99.7,0.07226,0.00012,3.53648]
[1780511771029,46.43,65723.91,99.7,0.07226,0.00012,3.53648]
[1780511771211,46.43,65729.68,99.7,0.07293,0.00012,3.56196]
[1780511772645,46.43,65729.68,99.7,0.07293,0.00012,3.56196]
[1780511772894,46.43,65729.68,99.7,0.07293,0.00012,3.56196]
[1780511773353,46.44,65730.52,99.7,0.07303,0.00012,3.56592]
[1780511774803,46.44,65729.21,99.7,0.07288,0.00012,3.5603]
[1780511775199,46.44,65729.21,99.7,0.07288,0.00012,3.5603]
[1780511774816,46.44,65737.25,99.7,0.07382,0.00012,3.5957]
[1780511775280,46.44,65737.25,99.7,0.07382,0.00012,3.5957]
[1780511775370,46.44,65737.25,99.7,0.07382,0.00012,3.5957]
[1780511776125,46.44,65753.2,99.7,0.07572,0.00012,3.66681]
[1780511776379,46.44,65759.65,99.7,0.07649,0.00012,3.69564]
[1780511778330,46.44,65764.69,99.7,0.07711,0.00012,3.71862]
[1780511781784,46.44,65759.68,99.7,0.07652,0.00012,3.6966]
[1780511788330,46.45,65766.46,99.7,0.07737,0.00012,3.72829]
[1780511789733,46.45,65766.46,99.7,0.07737,0.00012,3.72829]
[1780511793099,46.45,65772.84,99.7,0.07803,0.00012,3.75034]
[1780511793978,46.46,65775.71,99.7,0.07838,0.00012,3.76348]
[1780511794532,46.46,65779.52,99.7,0.07885,0.00012,3.78078]
[1780511799948,46.46,65781.47,99.7,0.0791,0.00012,3.78977]
[1780511805520,46.46,65782.66,99.7,0.07925,0.00012,3.79541]
[1780511805610,46.46,65782.62,99.7,0.07925,0.00012,3.79526]
[1780511806462,46.46,65789.04,99.7,0.08004,0.00012,3.82446]
[1780511809484,46.46,65779.1,99.7,0.07881,0.00012,3.77923]
[1780511815110,46.46,65776.47,99.7,0.07849,0.00012,3.76746]
[1780511816756,46.46,65776.61,99.7,0.07851,0.00012,3.76819]
[1780511818206,46.46,65778.41,99.7,0.07873,0.00012,3.77639]
[1780511820568,46.46,65790.8,99.7,0.08026,0.00012,3.83252]
[1780511821576,46.46,65795.8,99.7,0.08089,0.00013,3.85531]
[1780511823681,46.46,65797.0,99.7,0.08103,0.00013,3.86063]
[1780511824733,46.46,65796.44,99.7,0.08096,0.00013,3.85807]
[1780511826307,46.46,65802.36,99.7,0.0817,0.00013,3.88497]
[1780511826971,46.46,65802.36,99.7,0.0817,0.00013,3.88497]
[1780511827070,46.45,65797.3,99.7,0.08106,0.00013,3.86157]
[1780511828266,46.45,65791.92,99.7,0.08038,0.00012,3.8369]
[1780511829632,46.45,65803.4,99.7,0.08182,0.00013,3.88937]
[1780511833818,46.45,65803.35,99.7,0.08181,0.00013,3.88871]
[1780511837939,46.44,65810.65,99.7,0.0827,0.00013,3.92126]
[1780511839705,46.44,65804.46,99.7,0.08191,0.00013,3.89256]
[1780511843141,46.44,65803.89,99.7,0.08183,0.00013,3.88959]
[1780511843151,46.44,65803.89,99.7,0.08183,0.00013,3.88959]
[1780511843580,46.44,65803.02,99.7,0.08171,0.00013,3.88529]
[1780511843733,46.44,65797.86,99.7,0.08106,0.00013,3.86163]
[1780511848768,46.44,65797.57,99.7,0.08101,0.00013,3.85975]
[1780511849953,46.44,65797.57,99.7,0.08101,0.00013,3.85975]
[1780511853160,46.43,65804.47,99.7,0.08174,0.00013,3.88385]
[1780511859845,46.43,65809.01,99.7,0.08228,0.00013,3.90367]
[1780511864882,46.42,65817.81,99.7,0.08338,0.00013,3.94344]
[1780511865890,46.42,65817.81,99.7,0.08338,0.00013,3.94344]
[1780511867219,46.42,65831.74,99.7,0.08517,0.00013,4.00751]
[1780511868956,46.42,65836.75,99.7,0.08582,0.00013,4.03058]
[1780511869947,46.41,65842.33,99.7,0.08653,0.00013,4.05601]
[1780511870954,46.41,65853.0,99.7,0.08794,0.00013,4.10581]
[1780511874982,46.35,65844.93,99.7,0.08658,0.00013,4.05806]
[1780511878003,46.34,65839.02,99.7,0.08577,0.00013,4.02919]
[1780511878503,46.34,65839.02,99.7,0.08577,0.00013,4.02919]
[1780511878520,46.34,65839.02,99.7,0.08577,0.00013,4.02919]
[1780511878685,46.34,65839.02,99.7,0.08577,0.00013,4.02919]
[1780511879010,46.34,65832.78,99.7,0.08494,0.00013,3.99967]
[1780511881318,46.34,65829.18,99.7,0.08447,0.00013,3.98258]
[1780511882167,46.34,65828.9,99.7,0.08442,0.00013,3.981]
[1780511883833,46.33,65832.23,99.7,0.08484,0.00013,3.99598]
[1780511884164,46.33,65832.23,99.7,0.08484,0.00013,3.99598]
[1780511890099,46.32,65834.56,99.7,0.08509,0.00013,4.00476]
[1780511893328,46.32,65839.47,99.7,0.0857,0.00013,4.02674]
[1780511893453,46.32,65839.47,99.7,0.0857,0.00013,4.02674]
[1780511894419,46.31,65840.34,99.7,0.08581,0.00013,4.03048]
[1780511899161,46.3,65847.11,99.7,0.08665,0.00013,4.06046]
[1780511901150,46.3,65846.51,99.7,0.08656,0.00013,4.05725]
[1780511906211,46.29,65847.71,99.7,0.08665,0.00013,4.06055]
[1780511911245,46.27,65848.39,99.7,0.08655,0.00013,4.05449]
[1780511916281,46.26,65847.54,99.7,0.08638,0.00013,4.04861]
[1780511921316,46.25,65848.68,99.7,0.08648,0.00013,4.05209]
[1780511924337,46.24,65842.17,99.7,0.08559,0.00013,4.02037]
[1780511925344,46.24,65837.39,99.7,0.08495,0.00013,3.99765]
[1780511925604,46.24,65837.39,99.7,0.08495,0.00013,3.99765]
[1780511926352,46.24,65831.9,99.7,0.08423,0.00013,3.97172]
[1780511931386,46.23,65830.86,99.7,0.08406,0.00013,3.96568]
[1780511931754,46.23,65830.86,99.7,0.08406,0.00013,3.96568]
[1780511934565,46.23,65838.44,99.7,0.08502,0.00013,4.00031]
[1780511935414,46.23,65844.52,99.7,0.08581,0.00013,4.02851]
[1780511938152,46.22,65848.16,99.7,0.08628,0.00013,4.04491]
[1780511938186,46.22,65848.16,99.7,0.08628,0.00013,4.04491]
[1780511938273,46.22,65848.16,99.7,0.08628,0.00013,4.04491]
[1780511938363,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511938546,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511938677,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511938831,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511938917,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511939307,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511939310,46.22,65855.77,99.7,0.08728,0.00013,4.08037]
[1780511939312,46.22,65861.42,99.7,0.08803,0.00013,4.107]
[1780511939775,46.22,65861.42,99.7,0.08803,0.00013,4.107]
[1780511940221,46.22,65861.42,99.7,0.08803,0.00013,4.107]
[1780511940234,46.22,65861.42,99.7,0.08803,0.00013,4.107]
[1780511940301,46.22,65866.38,99.7,0.08869,0.00014,4.1304]
[1780511940659,46.22,65866.38,99.7,0.08869,0.00014,4.1304]
[1780511942805,46.22,65864.27,99.7,0.0884,0.00013,4.12012]
[1780511944097,46.22,65862.48,99.7,0.08816,0.00013,4.11163]
[1780511945939,46.22,65863.92,99.7,0.08835,0.00013,4.11824]
[1780511946351,46.22,65863.92,99.7,0.08835,0.00013,4.11824]
[1780511951799,46.21,65866.12,99.7,0.08862,0.00014,4.12794]
[1780511953330,46.21,65866.12,99.7,0.08862,0.00014,4.12781]
[1780511954029,46.21,65863.84,99.7,0.08831,0.00013,4.11686]
[1780511954604,46.21,65863.51,99.7,0.08826,0.00013,4.11506]
[1780511955141,46.21,65863.51,99.7,0.08826,0.00013,4.11506]
[1780511955777,46.21,65863.58,99.7,0.08826,0.00013,4.11529]
[1780511956263,46.21,65863.58,99.7,0.08826,0.00013,4.11529]
[1780511956956,46.21,65864.98,99.7,0.08845,0.00013,4.12181]
[1780511957651,46.21,65864.87,99.7,0.08843,0.00013,4.12117]
[1780511958950,46.2,65864.54,99.7,0.08838,0.00013,4.11949]
[1780511960259,46.2,65864.61,99.7,0.08839,0.00013,4.1197]
[1780511960348,46.2,65874.73,99.7,0.08976,0.00014,4.16768]
[1780511961154,46.2,65874.73,99.7,0.08976,0.00014,4.16768]
[1780511961419,46.2,65880.43,99.7,0.09053,0.00014,4.19469]
[1780511962189,46.2,65889.65,99.7,0.09179,0.00014,4.23862]
[1780511962958,46.2,65889.65,99.7,0.09179,0.00014,4.23862]
[1780511963588,46.2,65891.29,99.7,0.09202,0.00014,4.24651]
[1780511965406,46.2,65890.9,99.7,0.09196,0.00014,4.24433]
[1780511968090,46.19,65894.41,99.7,0.09242,0.00014,4.26033]
[1780511968647,46.19,65889.52,99.7,0.09172,0.00014,4.23615]
[1780511969721,46.19,65889.52,99.7,0.09172,0.00014,4.23615]
[1780511975102,46.18,65892.31,99.7,0.09192,0.00014,4.24048]
[1780511975883,46.18,65885.83,99.7,0.09101,0.00014,4.20906]
[1780511976664,46.18,65885.83,99.7,0.09101,0.00014,4.20906]
[1780511977725,46.18,65885.32,99.7,0.09094,0.00014,4.20637]
[1780511978248,46.18,65885.32,99.7,0.09094,0.00014,4.20637]
[1780511983480,46.17,65880.41,99.7,0.09022,0.00014,4.18154]
[1780511984740,46.17,65880.48,99.7,0.09023,0.00014,4.18167]
[1780511985233,46.17,65880.48,99.7,0.09023,0.00014,4.18167]
[1780511986350,46.16,65883.79,99.7,0.09067,0.00014,4.1971]
[1780511988165,46.16,65883.55,99.7,0.09062,0.00014,4.19551]
[1780511990404,46.16,65883.55,99.7,0.09062,0.00014,4.19529]
[1780511991001,46.16,65884.32,99.7,0.09072,0.00014,4.19876]
[1780511991651,46.16,65883.6,99.7,0.09061,0.00014,4.19487]
[1780511993237,46.16,65884.17,99.7,0.09068,0.00014,4.1976]
[1780511993899,46.15,65883.42,99.7,0.09057,0.00014,4.19357]
[1780511999868,46.15,65879.84,99.7,0.09004,0.00014,4.1752]
[1780512002308,46.14,65885.35,99.7,0.09078,0.00014,4.20102]
[1780512002908,46.14,65885.35,99.7,0.09078,0.00014,4.20102]
[1780512002989,46.14,65893.48,99.7,0.09191,0.00014,4.24009]
[1780512004836,46.14,65891.66,99.7,0.09165,0.00014,4.23111]
[1780512006477,46.14,65893.99,99.7,0.09196,0.00014,4.24178]
[1780512007269,46.14,65893.99,99.7,0.09196,0.00014,4.24178]
[1780512009354,46.13,65893.78,99.7,0.09191,0.00014,4.24021]
[1780512009978,46.13,65893.68,99.7,0.09188,0.00014,4.23917]
[1780512010025,46.13,65893.68,99.7,0.09188,0.00014,4.23917]
[1780512010287,46.13,65893.68,99.7,0.09188,0.00014,4.23917]
[1780512010449,46.13,65909.28,99.7,0.09406,0.00014,4.31431]
[1780512012978,46.13,65908.88,99.7,0.09399,0.00014,4.31198]
[1780512014116,46.12,65898.74,99.7,0.09254,0.00014,4.26213]
[1780512016271,46.12,65899.13,99.7,0.09259,0.00014,4.26364]
[1780512018276,46.12,65903.29,99.7,0.09315,0.00014,4.28313]
[1780512020014,46.11,65907.92,99.7,0.09378,0.00014,4.30475]
[1780512023156,46.11,65907.07,99.7,0.09365,0.00014,4.30027]
[1780512024958,46.11,65906.99,99.7,0.09362,0.00014,4.29938]
[1780512026409,46.11,65907.99,99.7,0.09376,0.00014,4.30423]
[1780512028232,46.1,65904.58,99.7,0.09327,0.00014,4.28736]
[1780512031159,46.1,65907.72,99.7,0.0937,0.00014,4.30212]
[1780512033594,46.1,65906.8,99.7,0.09341,0.00014,4.28961]
[1780512034993,46.1,65911.07,99.7,0.09402,0.00014,4.31033]
[1780512037957,46.09,65912.3,99.7,0.09415,0.00014,4.31477]
[1780512039098,46.09,65912.66,99.7,0.09419,0.00014,4.31613]
[1780512040634,46.08,65913.43,99.7,0.09427,0.00014,4.3191]
[1780512043407,46.08,65917.19,99.7,0.0948,0.00014,4.337]
[1780512044182,46.08,65924.09,99.7,0.09578,0.00014,4.37043]
[1780512044604,46.08,65924.09,99.7,0.09578,0.00014,4.37043]
[1780512048210,46.01,65931.32,99.7,0.09651,0.00014,4.39551]
[1780512048866,46.01,65931.32,99.7,0.09651,0.00014,4.39551]
[1780512049146,46.01,65931.32,99.7,0.09651,0.00014,4.39551]
[1780512049730,45.98,65933.46,99.7,0.09667,0.00014,4.40112]
[1780512050610,45.95,65936.67,99.7,0.09699,0.00015,4.41198]
[1780512051082,45.95,65936.67,99.7,0.09699,0.00015,4.41198]
[1780512051097,45.95,65936.67,99.7,0.09699,0.00015,4.41198]
[1780512051233,45.95,65943.35,99.7,0.09796,0.00015,4.44456]
[1780512052240,45.95,65950.86,99.7,0.09905,0.00015,4.48135]
[1780512052585,45.95,65950.86,99.7,0.09905,0.00015,4.48135]
[1780512053110,45.95,65950.86,99.7,0.09905,0.00015,4.48135]
[1780512053231,45.95,65950.86,99.7,0.09905,0.00015,4.48135]
[1780512053277,45.95,65950.86,99.7,0.09905,0.00015,4.48135]
[1780512053802,45.91,65948.36,99.7,0.0985,0.00015,4.46292]
[1780512054280,45.91,65948.36,99.7,0.0985,0.00015,4.46292]
[1780512054291,45.89,65943.68,99.7,0.09771,0.00015,4.43641]
[1780512054938,45.89,65943.68,99.7,0.09771,0.00015,4.43641]
[1780512057068,45.89,65943.01,99.7,0.09759,0.00015,4.4325]
[1780512057275,45.89,65935.33,99.7,0.09647,0.00014,4.39438]
[1780512057668,45.89,65935.33,99.7,0.09647,0.00014,4.39438]
[1780512058282,45.87,65925.05,99.7,0.09492,0.00014,4.34159]
[1780512061392,45.87,65934.89,99.7,0.09632,0.00014,4.38941]
[1780512061770,45.87,65934.89,99.7,0.09632,0.00014,4.38941]
[1780512062310,45.84,65939.75,99.7,0.09689,0.00015,4.40871]
[1780512063317,45.81,65944.87,99.7,0.09749,0.00015,4.42907]
[1780512063805,45.81,65944.87,99.7,0.09749,0.00015,4.42907]
[1780512064031,45.81,65944.87,99.7,0.09749,0.00015,4.42907]
[1780512064324,45.8,65948.43,99.7,0.09793,0.00015,4.4439]
[1780512065514,45.8,65948.43,99.7,0.09793,0.00015,4.4439]
[1780512067346,45.79,65956.18,99.7,0.09904,0.00015,4.48137]
[1780512069198,45.79,65958.22,99.7,0.09933,0.00015,4.49116]
[1780512070138,45.79,65959.97,99.7,0.09958,0.00015,4.49949]
[1780512070485,45.79,65959.97,99.7,0.09958,0.00015,4.49949]
[1780512070560,45.78,65959.62,99.7,0.09952,0.00015,4.49737]
[1780512072661,45.78,65963.37,99.7,0.10005,0.00015,4.51527]
[1780512076386,45.77,65965.27,99.7,0.1003,0.00015,4.52357]
[1780512076548,45.77,65968.48,99.7,0.10077,0.00015,4.53918]
[1780512077179,45.77,65968.48,99.7,0.10077,0.00015,4.53918]
[1780512077433,45.77,65968.48,99.7,0.10077,0.00015,4.53918]
[1780512079171,45.76,65969.3,99.7,0.10086,0.00015,4.5424]
[1780512079342,45.76,65969.3,99.7,0.10086,0.00015,4.5424]
[1780512079430,45.76,65964.71,99.7,0.10016,0.00015,4.51906]
[1780512080276,45.76,65964.71,99.7,0.10016,0.00015,4.51906]
[1780512080773,45.76,65963.2,99.7,0.09993,0.00015,4.51113]
[1780512081903,45.76,65962.43,99.7,0.0998,0.00015,4.50691]
[1780512085460,45.75,65964.56,99.7,0.10008,0.00015,4.51638]
[1780512085472,45.75,65969.12,99.7,0.10075,0.00015,4.53874]
[1780512086300,45.75,65969.12,99.7,0.10075,0.00015,4.53874]
[1780512086419,45.75,65969.12,99.7,0.10075,0.00015,4.53874]
[1780512086479,45.74,65976.08,99.7,0.10179,0.00015,4.57314]
[1780512086643,45.74,65976.08,99.7,0.10179,0.00015,4.57314]
[1780512086755,45.74,65976.08,99.7,0.10179,0.00015,4.57314]
[1780512086826,45.74,65976.08,99.7,0.10179,0.00015,4.57314]
[1780512087796,45.74,65977.93,99.7,0.10205,0.00015,4.58193]
[1780512089500,45.73,65985.48,99.7,0.10317,0.00015,4.61886]
[1780512091376,45.73,65986.4,99.7,0.10329,0.00015,4.62295]
[1780512092390,45.73,65987.97,99.7,0.10337,0.00015,4.62273]
[1780512093310,45.72,65987.96,99.7,0.10335,0.00015,4.62214]
[1780512094535,45.72,65981.63,99.7,0.10236,0.00015,4.58924]
[1780512094970,45.72,65981.63,99.7,0.10236,0.00015,4.58924]
[1780512096992,45.71,65983.85,99.7,0.10266,0.00015,4.59939]
[1780512096997,45.71,65983.85,99.7,0.10266,0.00015,4.59939]
[1780512098586,45.71,65983.94,99.7,0.10266,0.00015,4.59934]
[1780512099066,45.71,65983.94,99.7,0.10266,0.00015,4.59934]
[1780512100615,45.7,65984.45,99.7,0.10271,0.00015,4.60088]
[1780512104739,45.69,65995.08,99.7,0.10425,0.00015,4.65182]
[1780512107170,45.68,65993.36,99.7,0.10397,0.00015,4.64256]
[1780512107235,45.68,65993.36,99.7,0.10397,0.00015,4.64256]
[1780512107265,45.68,65993.36,99.7,0.10397,0.00015,4.64256]
[1780512107594,45.68,65990.47,99.7,0.10349,0.00015,4.62688]
[1780512107645,45.68,65990.47,99.7,0.10349,0.00015,4.62688]
[1780512107667,45.68,65990.47,99.7,0.10349,0.00015,4.62688]
[1780512107880,45.68,65990.47,99.7,0.10349,0.00015,4.62688]
[1780512108262,45.68,65990.47,99.7,0.10349,0.00015,4.62688]
[1780512108515,45.64,65999.33,99.7,0.10467,0.00015,4.66566]
[1780512109524,45.61,66005.94,99.7,0.10553,0.00016,4.6938]
[1780512110318,45.61,66005.94,99.7,0.10553,0.00016,4.6938]
[1780512115686,45.56,66003.54,99.7,0.10492,0.00016,4.67378]
[1780512118263,45.56,66002.7,99.7,0.10477,0.00015,4.66902]
[1780512122791,45.49,66005.34,99.7,0.10483,0.00016,4.67098]
[1780512124301,45.48,65992.26,99.7,0.10276,0.00015,4.60309]
[1780512125137,45.48,65992.26,99.7,0.10276,0.00015,4.60309]
[1780512126730,45.47,65991.59,99.7,0.10264,0.00015,4.59921]
[1780512127298,45.47,65991.59,99.7,0.10264,0.00015,4.59921]
[1780512127358,45.47,65991.59,99.7,0.10264,0.00015,4.59921]
[1780512128870,45.47,65988.31,99.7,0.10211,0.00015,4.5817]
[1780512129540,45.47,65988.31,99.7,0.10211,0.00015,4.5817]
[1780512129660,45.46,65993.81,99.7,0.10294,0.00015,4.60903]
[1780512130219,45.46,66000.88,99.7,0.10401,0.00015,4.64434]
[1780512130881,45.46,66000.88,99.7,0.10401,0.00015,4.64434]
[1780512131107,45.46,66000.88,99.7,0.10401,0.00015,4.64434]
[1780512131114,45.46,66007.98,99.7,0.10509,0.00016,4.67986]
[1780512132210,45.46,66014.51,99.7,0.1061,0.00016,4.71262]
[1780512132630,45.46,66014.51,99.7,0.1061,0.00016,4.71262]
[1780512132873,45.46,66014.51,99.7,0.1061,0.00016,4.71262]
[1780512136868,45.35,66016.8,99.7,0.10591,0.00016,4.70674]
[1780512141014,45.23,66014.2,99.7,0.10488,0.00016,4.6733]
[1780512141071,45.23,66014.2,99.7,0.10488,0.00016,4.6733]
[1780512146905,45.08,66016.78,99.7,0.10454,0.00016,4.66245]
[1780512149677,45.05,66013.93,99.7,0.10394,0.00016,4.64291]
[1780512154309,45.04,66017.52,99.7,0.1043,0.00016,4.65203]
[1780512154310,45.04,66017.52,99.7,0.1043,0.00016,4.65203]
[1780512155113,44.99,66018.09,99.7,0.10412,0.00016,4.64624]
[1780512155119,44.99,66018.09,99.7,0.10412,0.00016,4.64624]
[1780512155969,44.98,66004.28,99.7,0.10197,0.00015,4.57517]
[1780512156674,44.98,66004.28,99.7,0.10197,0.00015,4.57517]
[1780512160765,44.98,66006.11,99.7,0.1022,0.00015,4.58304]
[1780512161142,44.97,66013.45,99.7,0.10333,0.00016,4.62012]
[1780512167046,44.96,66009.74,99.7,0.10267,0.00015,4.59861]
[1780512167664,44.96,66009.74,99.7,0.10267,0.00015,4.59861]
[1780512168954,44.96,66009.55,99.7,0.10263,0.00015,4.59727]
[1780512174234,44.95,66008.94,99.7,0.10248,0.00015,4.59237]
[1780512174855,44.94,66008.94,99.7,0.10246,0.00015,4.59167]
[1780512178150,44.94,66008.39,99.7,0.10235,0.00015,4.58817]
[1780512180225,44.93,66006.6,99.7,0.10206,0.00015,4.57834]
[1780512180879,44.93,66007.87,99.7,0.10224,0.00015,4.58449]
[1780512181342,44.93,66007.87,99.7,0.10224,0.00015,4.58449]
[1780512187216,44.92,66007.77,99.7,0.10216,0.00015,4.58165]
[1780512190753,44.91,66008.15,99.7,0.10218,0.00015,4.5826]
[1780512192621,44.91,66009.18,99.7,0.10233,0.00015,4.58754]
[1780512192729,44.91,66009.9,99.7,0.10243,0.00015,4.59088]
[1780512192948,44.91,66009.9,99.7,0.10243,0.00015,4.59088]
[1780512193244,44.91,66009.9,99.7,0.10243,0.00015,4.59088]
[1780512193268,44.9,66002.68,99.7,0.10131,0.00015,4.55369]
[1780512194105,44.9,66002.68,99.7,0.10131,0.00015,4.55369]
[1780512194175,44.9,66002.68,99.7,0.10131,0.00015,4.55369]
[1780512194252,44.9,66002.68,99.7,0.10131,0.00015,4.55369]
[1780512194897,44.9,65998.68,99.7,0.10068,0.00015,4.53261]
[1780512195053,44.9,65998.68,99.7,0.10068,0.00015,4.53261]
[1780512195085,44.9,65998.68,99.7,0.10068,0.00015,4.53261]
[1780512195272,44.9,65995.72,99.7,0.10023,0.00015,4.51757]
[1780512196278,44.9,65986.91,99.7,0.09887,0.00015,4.47237]
[1780512196776,44.9,65986.91,99.7,0.09887,0.00015,4.47237]
[1780512196780,44.9,65986.91,99.7,0.09887,0.00015,4.47237]
[1780512196927,44.9,65986.91,99.7,0.09887,0.00015,4.47237]
[1780512197286,44.89,65990.46,99.7,0.0994,0.00015,4.48985]
[1780512198443,44.89,65990.46,99.7,0.0994,0.00015,4.48985]
[1780512199319,44.89,65993.84,99.7,0.09989,0.00015,4.50648]
[1780512199329,44.89,65993.84,99.7,0.09989,0.00015,4.50648]
[1780512200255,44.89,65995.52,99.7,0.10014,0.00015,4.51471]
[1780512200905,44.89,65999.51,99.7,0.10074,0.00015,4.53469]
[1780512201290,44.89,65999.51,99.7,0.10074,0.00015,4.53469]
[1780512201394,44.89,65999.51,99.7,0.10074,0.00015,4.53469]
[1780512201568,44.89,65999.51,99.7,0.10074,0.00015,4.53469]
[1780512201982,44.86,66001.25,99.7,0.10085,0.00015,4.53831]
[1780512202890,44.84,66001.25,99.7,0.10074,0.00015,4.53493]
[1780512204136,44.82,65999.96,99.7,0.10044,0.00015,4.52505]
[1780512204346,44.82,65999.96,99.7,0.10044,0.00015,4.52505]
[1780512204696,44.81,66002.4,99.7,0.10081,0.00015,4.53716]
[1780512205341,44.81,66002.4,99.7,0.10081,0.00015,4.53716]
[1780512209598,44.81,66005.65,99.7,0.10126,0.00015,4.55236]
[1780512209603,44.81,66005.65,99.7,0.10126,0.00015,4.55236]
[1780512210695,44.8,66006.28,99.7,0.10135,0.00015,4.55522]
[1780512210841,44.8,66006.78,99.7,0.10142,0.00015,4.55741]
[1780512211385,44.77,66008.29,99.7,0.10133,0.00015,4.55195]
[1780512212707,44.74,66008.62,99.7,0.10121,0.00015,4.54808]
[1780512213005,44.74,66008.62,99.7,0.10121,0.00015,4.54808]
[1780512213399,44.73,66008.47,99.7,0.10118,0.00015,4.54696]
[1780512215099,44.73,66008.02,99.7,0.1011,0.00015,4.54432]
[1780512220714,44.72,66008.4,99.7,0.1011,0.00015,4.5442]
[1780512221685,44.72,66008.4,99.7,0.1011,0.00015,4.5442]
[1780512221815,44.72,66007.86,99.7,0.101,0.00015,4.5411]
[1780512221819,44.72,66007.86,99.7,0.101,0.00015,4.5411]
[1780512221958,44.72,66007.86,99.7,0.101,0.00015,4.5411]
[1780512222002,44.72,66007.86,99.7,0.101,0.00015,4.5411]
[1780512222295,44.72,66007.86,99.7,0.101,0.00015,4.5411]
[1780512222462,44.71,65990.72,99.7,0.09838,0.00015,4.45347]
[1780512223367,44.71,65990.72,99.7,0.09838,0.00015,4.45347]
[1780512223647,44.71,65981.48,99.7,0.09699,0.00015,4.40648]
[1780512228806,44.7,65979.82,99.7,0.09669,0.00015,4.39665]
[1780512228889,44.7,65979.82,99.7,0.09669,0.00015,4.39665]
[1780512230770,44.7,65973.99,99.7,0.09581,0.00015,4.36656]
[1780512234542,44.69,65974.02,99.7,0.09578,0.00015,4.36573]
[1780512234605,44.69,65974.02,99.7,0.09578,0.00015,4.36573]
[1780512235089,44.69,65972.36,99.7,0.09553,0.00015,4.35705]
[1780512235310,44.69,65972.36,99.7,0.09553,0.00015,4.35705]
[1780512235540,44.69,65972.36,99.7,0.09553,0.00015,4.35705]
[1780512235638,44.69,65960.84,99.7,0.09382,0.00015,4.29872]
[1780512235977,44.69,65960.84,99.7,0.09382,0.00015,4.29872]
[1780512236375,44.69,65960.84,99.7,0.09382,0.00015,4.29872]
[1780512236565,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237189,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237402,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237446,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237454,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237459,44.69,65965.86,99.7,0.09455,0.00015,4.32364]
[1780512237572,44.69,65962.85,99.7,0.0941,0.00015,4.30829]
[1780512238704,44.69,65962.85,99.7,0.0941,0.00015,4.30829]
[1780512239286,44.68,65959.91,99.7,0.09365,0.00015,4.29313]
[1780512244621,44.67,65960.39,99.7,0.09365,0.00015,4.29296]
[1780512246152,44.67,65961.66,99.7,0.09382,0.00015,4.29889]
[1780512246279,44.67,65961.66,99.7,0.09382,0.00015,4.29889]
[1780512246982,44.67,65960.93,99.7,0.09371,0.00015,4.29501]
[1780512247553,44.67,65960.93,99.7,0.09371,0.00015,4.29501]
[1780512253537,44.65,65962.12,99.7,0.09381,0.00015,4.2986]
[1780512254633,44.65,65960.55,99.7,0.09357,0.00015,4.29031]
[1780512254857,44.65,65960.15,99.7,0.0935,0.00015,4.28788]
[1780512260733,44.63,65960.23,99.7,0.09344,0.00015,4.28577]
[1780512261587,44.63,65960.23,99.7,0.09344,0.00015,4.28577]
[1780512262754,44.63,65961.38,99.7,0.09358,0.00015,4.29068]
[1780512264412,44.63,65961.38,99.7,0.09358,0.00015,4.29068]
[1780512268329,44.62,65960.8,99.7,0.09346,0.00015,4.28653]
[1780512268364,44.62,65962.6,99.7,0.09371,0.00015,4.29512]
[1780512269632,44.62,65962.6,99.7,0.09371,0.00015,4.29512]
[1780512269647,44.61,65961.87,99.7,0.09358,0.00015,4.29081]
[1780512272846,44.61,65959.67,99.7,0.0931,0.00015,4.27154]
[1780512273313,44.61,65959.67,99.7,0.0931,0.00015,4.27154]
[1780512276737,44.6,65959.74,99.7,0.09307,0.00015,4.2705]
[1780512276846,44.58,65962.01,99.7,0.09328,0.00015,4.2779]
[1780512280570,44.55,65963.68,99.7,0.09341,0.00015,4.28237]
[1780512280602,44.53,65964.33,99.7,0.09339,0.00015,4.28167]
[1780512281702,44.53,65964.33,99.7,0.09339,0.00015,4.28167]
[1780512281752,44.53,65964.33,99.7,0.09339,0.00015,4.28167]
[1780512283573,44.53,65961.77,99.7,0.093,0.00015,4.26844]
[1780512283574,44.53,65961.77,99.7,0.093,0.00015,4.26844]
[1780512285440,44.52,65961.52,99.7,0.09294,0.00015,4.26641]
[1780512289513,44.51,65962.28,99.7,0.09301,0.00015,4.26865]
[1780512289516,44.51,65962.28,99.7,0.09301,0.00015,4.26865]
[1780512294973,44.5,65959.4,99.7,0.09251,0.00015,4.25164]
[1780512300036,44.49,65959.34,99.7,0.09245,0.00015,4.24955]
[1780512305047,44.48,65959.26,99.7,0.09239,0.00015,4.24734]
[1780512309075,44.47,65968.38,99.7,0.09367,0.00015,4.29163]
[1780512314110,44.46,65965.69,99.7,0.09322,0.00015,4.27597]
[1780512317131,44.45,65960.77,99.7,0.09247,0.00015,4.25016]
[1780512322166,44.44,65960.69,99.7,0.0924,0.00015,4.24799]
[1780512327200,44.43,65961.78,99.7,0.09251,0.00015,4.25174]
[1780512332236,44.42,65960.34,99.7,0.09211,0.00015,4.23541]
[1780512337274,44.41,65966.82,99.7,0.09301,0.00015,4.26628]
[1780512337855,44.41,65966.82,99.7,0.09301,0.00015,4.26628]
[1780512339758,44.41,65970.93,99.7,0.09359,0.00015,4.28621]
[1780512339815,44.4,65971.8,99.7,0.0937,0.00015,4.29016]
[1780512340234,44.4,65971.8,99.7,0.0937,0.00015,4.29016]
[1780512340295,44.4,65972.33,99.7,0.09378,0.00015,4.29283]
[1780512345330,44.39,65974.68,99.7,0.09406,0.00015,4.30248]
[1780512350365,44.38,65974.18,99.7,0.09392,0.00015,4.29773]
[1780512352354,44.37,65974.52,99.7,0.09396,0.00015,4.299]
[1780512352420,44.37,65979.86,99.7,0.09474,0.00015,4.32551]
[1780512353803,44.37,65979.86,99.7,0.09474,0.00015,4.32551]
[1780512353748,44.37,65986.44,99.7,0.09569,0.00015,4.35812]
[1780512354342,44.37,65986.44,99.7,0.09569,0.00015,4.35812]
[1780512356532,44.37,65988.01,99.7,0.09592,0.00015,4.36579]
[1780512356596,44.36,65983.74,99.7,0.09527,0.00015,4.34385]
[1780512357540,44.36,65983.74,99.7,0.09527,0.00015,4.34385]
[1780512357572,44.36,65974.75,99.7,0.09392,0.00015,4.29761]
[1780512359870,44.36,65972.71,99.7,0.09362,0.00015,4.28733]
[1780512360289,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360531,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360673,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360726,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360869,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360920,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360929,44.36,65975.33,99.7,0.09399,0.00015,4.30014]
[1780512360775,44.36,66017.08,99.7,0.10029,0.00015,4.51279]
[1780512361131,44.36,66017.08,99.7,0.10029,0.00015,4.51279]
[1780512361179,44.36,66017.08,99.7,0.10029,0.00015,4.51279]
[1780512361477,44.36,66017.08,99.7,0.10029,0.00015,4.51279]
[1780512361631,44.36,66017.08,99.7,0.10029,0.00015,4.51279]
[1780512361646,44.36,66034.85,99.7,0.10306,0.00016,4.60432]
[1780512361974,44.36,66034.85,99.7,0.10306,0.00016,4.60432]
[1780512362023,44.36,66034.85,99.7,0.10306,0.00016,4.60432]
[1780512362465,44.36,66034.85,99.7,0.10306,0.00016,4.60432]
[1780512362654,44.35,66025.36,99.7,0.10156,0.00016,4.55484]
[1780512362926,44.35,66025.36,99.7,0.10156,0.00016,4.55484]
[1780512366357,44.35,66023.27,99.7,0.10121,0.00016,4.54308]
[1780512366367,44.35,66023.27,99.7,0.10121,0.00016,4.54308]
[1780512368520,44.34,66009.88,99.7,0.09912,0.00015,4.47364]
[1780512369832,44.34,66009.88,99.7,0.09912,0.00015,4.47364]
[1780512370057,44.34,66011.1,99.7,0.09929,0.00015,4.47944]
[1780512370897,44.34,66022.18,99.7,0.101,0.00016,4.53642]
[1780512372812,44.34,66021.63,99.7,0.10091,0.00016,4.53337]
[1780512374337,44.34,66021.61,99.7,0.10089,0.00016,4.53269]
[1780512374895,44.34,66021.61,99.7,0.10089,0.00016,4.53269]
[1780512375027,44.34,66022.33,99.7,0.101,0.00016,4.53612]
[1780512375130,44.34,66022.33,99.7,0.101,0.00016,4.53612]
[1780512375658,44.34,66022.33,99.7,0.101,0.00016,4.53612]
[1780512375861,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512375937,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512376024,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512376506,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512376597,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512376659,44.33,66049.18,99.7,0.10522,0.00016,4.67507]
[1780512376978,44.33,66053.25,99.7,0.10586,0.00016,4.69583]
[1780512377119,44.33,66053.25,99.7,0.10586,0.00016,4.69583]
[1780512377274,44.33,66053.25,99.7,0.10586,0.00016,4.69583]
[1780512377805,44.33,66060.99,99.7,0.10709,0.00016,4.73584]
[1780512380723,44.32,66064.48,99.7,0.10764,0.00016,4.75355]
[1780512380952,44.32,66065.46,99.7,0.10779,0.00016,4.75836]
[1780512381670,44.32,66065.46,99.7,0.10779,0.00016,4.75836]
[1780512381676,44.32,66065.46,99.7,0.10779,0.00016,4.75836]
[1780512381682,44.32,66065.46,99.7,0.10779,0.00016,4.75836]
[1780512381708,44.32,66065.46,99.7,0.10779,0.00016,4.75836]
[1780512382590,44.32,66067.73,99.7,0.10815,0.00016,4.76994]
[1780512382623,44.32,66057.58,99.7,0.1065,0.00016,4.71658]
[1780512383365,44.32,66057.58,99.7,0.1065,0.00016,4.71658]
[1780512383569,44.32,66057.58,99.7,0.1065,0.00016,4.71658]
[1780512384084,44.3,66054.66,99.7,0.10594,0.00016,4.69851]
[1780512384139,44.3,66054.66,99.7,0.10594,0.00016,4.69851]
[1780512384727,44.3,66054.66,99.7,0.10594,0.00016,4.69851]
[1780512385111,44.29,66051.72,99.7,0.10539,0.00016,4.68061]
[1780512386097,44.26,66049.2,99.7,0.10485,0.00016,4.66307]
[1780512386459,44.26,66049.2,99.7,0.10485,0.00016,4.66307]
[1780512388573,44.21,66046.17,99.7,0.10411,0.00016,4.63912]
[1780512392488,44.12,66044.1,99.7,0.10318,0.00016,4.60579]
[1780512393757,44.11,66043.25,99.7,0.10294,0.00016,4.59815]
[1780512394145,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394171,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394190,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394249,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394559,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394609,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394797,44.1,66045.53,99.7,0.10329,0.00016,4.60972]
[1780512394827,44.1,66055.32,99.7,0.10485,0.00016,4.66057]
[1780512395176,44.1,66055.32,99.7,0.10485,0.00016,4.66057]
[1780512395716,44.1,66054.52,99.7,0.10472,0.00016,4.6565]
[1780512397730,44.1,66060.98,99.7,0.10575,0.00016,4.69]
[1780512399293,44.1,66060.38,99.7,0.10565,0.00016,4.68664]
[1780512399744,44.09,66052.82,99.7,0.10436,0.00016,4.64478]
[1780512403935,44.06,66048.82,99.7,0.10357,0.00016,4.61892]
[1780512403940,44.06,66048.82,99.7,0.10357,0.00016,4.61892]
[1780512405070,44.04,66049.14,99.7,0.10354,0.00016,4.61808]
[1780512406578,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406631,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406674,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406685,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406698,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406705,44.04,66048.05,99.7,0.10337,0.00016,4.61227]
[1780512406918,44.04,66045.15,99.7,0.10289,0.00016,4.59665]
[1780512407800,44.04,66040.19,99.7,0.10211,0.00016,4.5708]
[1780512409173,44.04,66041.73,99.7,0.10234,0.00016,4.57846]
[1780512409814,44.03,66047.66,99.7,0.10327,0.00016,4.60907]
[1780512410023,44.03,66047.66,99.7,0.10327,0.00016,4.60907]
[1780512410821,44.03,66047.78,99.7,0.10329,0.00016,4.60959]
[1780512411409,44.03,66047.78,99.7,0.10329,0.00016,4.60959]
[1780512412510,44.03,66047.9,99.7,0.10329,0.00016,4.60986]
[1780512412552,44.03,66047.9,99.7,0.10329,0.00016,4.60986]
[1780512412554,44.03,66047.9,99.7,0.10329,0.00016,4.60986]
[1780512412678,44.03,66047.9,99.7,0.10329,0.00016,4.60986]
[1780512412838,44.03,66043.32,99.7,0.10256,0.00016,4.58561]
[1780512413333,44.03,66043.32,99.7,0.10256,0.00016,4.58561]
[1780512413342,44.03,66043.32,99.7,0.10256,0.00016,4.58561]
[1780512413845,44.03,66031.05,99.7,0.10062,0.00016,4.52142]
[1780512414039,44.03,66031.05,99.7,0.10062,0.00016,4.52142]
[1780512414222,44.03,66031.05,99.7,0.10062,0.00016,4.52142]
[1780512414852,44.02,66023.23,99.7,0.09939,0.00015,4.4806]
[1780512415096,44.02,66023.23,99.7,0.09939,0.00015,4.4806]
[1780512415115,44.02,66023.23,99.7,0.09939,0.00015,4.4806]
[1780512415860,44.02,66029.51,99.7,0.10036,0.00016,4.51284]
[1780512417160,44.02,66029.68,99.7,0.10038,0.00016,4.51353]
[1780512417548,44.02,66029.68,99.7,0.10038,0.00016,4.51353]
[1780512418066,44.02,66029.77,99.7,0.10038,0.00016,4.51376]
[1780512420443,44.02,66034.0,99.7,0.10102,0.00016,4.53496]
[1780512421125,44.02,66034.58,99.7,0.10111,0.00016,4.53798]
[1780512424803,44.01,66034.86,99.7,0.10112,0.00016,4.53832]
[1780512425100,44.01,66037.33,99.7,0.1015,0.00016,4.55088]
[1780512425594,44.01,66037.33,99.7,0.1015,0.00016,4.55088]
[1780512427907,44.0,66037.1,99.7,0.10145,0.00016,4.54909]
[1780512429339,44.0,66036.35,99.7,0.10131,0.00016,4.54461]
[1780512430446,44.0,66035.8,99.7,0.10122,0.00016,4.54147]
[1780512436721,43.99,66035.34,99.7,0.1011,0.00016,4.53768]
[1780512441900,43.98,66036.89,99.7,0.1013,0.00016,4.54437]
[1780512443744,43.98,66043.18,99.7,0.10228,0.00016,4.57656]
[1780512447048,43.97,66043.23,99.7,0.10225,0.00016,4.57552]
[1780512452997,43.96,66043.35,99.7,0.10207,0.00016,4.56693]
[1780512454138,43.96,66044.6,99.7,0.10225,0.00016,4.57282]
[1780512457955,43.95,66042.91,99.7,0.10195,0.00016,4.56306]
[1780512459021,43.95,66032.97,99.7,0.10037,0.00016,4.51074]
[1780512459022,43.95,66032.97,99.7,0.10037,0.00016,4.51074]
[1780512459375,43.95,66032.97,99.7,0.10037,0.00016,4.51074]
[1780512459925,43.95,66024.99,99.7,0.09912,0.00015,4.46915]
[1780512463396,43.95,66025.13,99.7,0.09913,0.00015,4.46938]
[1780512464305,43.94,66024.49,99.7,0.09903,0.00015,4.4659]
[1780512464316,43.94,66024.49,99.7,0.09903,0.00015,4.4659]
[1780512464407,43.94,66017.71,99.7,0.09798,0.00015,4.43072]
[1780512466665,43.94,66014.81,99.7,0.09753,0.00015,4.41567]
[1780512467156,43.94,66016.25,99.7,0.09775,0.00015,4.42299]
[1780512468853,43.94,66016.36,99.7,0.09776,0.00015,4.42345]
[1780512468869,43.94,66016.36,99.7,0.09776,0.00015,4.42345]
[1780512469515,43.94,66006.27,99.7,0.09622,0.00015,4.37138]
[1780512471609,43.94,66001.76,99.7,0.09553,0.00015,4.34825]
[1780512473653,43.94,65998.96,99.7,0.09511,0.00015,4.33394]
[1780512473957,43.94,65998.96,99.7,0.09511,0.00015,4.33394]
[1780512473959,43.94,65998.96,99.7,0.09511,0.00015,4.33394]
[1780512475392,43.94,65999.79,99.7,0.09524,0.00015,4.33824]
[1780512475478,43.94,66000.7,99.7,0.09538,0.00015,4.34291]
[1780512476152,43.94,66000.7,99.7,0.09538,0.00015,4.34291]
[1780512476797,43.94,66000.7,99.7,0.09538,0.00015,4.34291]
[1780512476898,43.94,65999.93,99.7,0.09525,0.00015,4.33879]
[1780512480173,43.94,65999.66,99.7,0.09521,0.00015,4.33727]
[1780512480334,43.94,65999.66,99.7,0.09521,0.00015,4.33727]
[1780512480653,43.94,65999.66,99.7,0.09521,0.00015,4.33727]
[1780512480768,43.94,65990.8,99.7,0.09388,0.00015,4.29211]
[1780512481152,43.94,65990.8,99.7,0.09388,0.00015,4.29211]
[1780512481323,43.94,65984.68,99.7,0.09298,0.00015,4.26111]
[1780512484344,43.94,65978.59,99.7,0.0921,0.00015,4.2307]
[1780512485850,43.94,65978.59,99.7,0.0921,0.00015,4.2307]
[1780512486358,43.94,65989.72,99.7,0.09375,0.00015,4.28746]
[1780512491402,43.95,65990.69,99.7,0.0939,0.00015,4.29278]
[1780512496106,43.95,65994.62,99.7,0.0945,0.00015,4.31307]
[1780512497712,43.95,65996.57,99.7,0.09479,0.00015,4.32307]
[1780512497742,43.95,66003.14,99.7,0.09578,0.00015,4.35669]
[1780512498621,43.95,66003.14,99.7,0.09578,0.00015,4.35669]
[1780512498721,43.95,66010.93,99.7,0.09696,0.00015,4.39663]
[1780512499165,43.95,66010.93,99.7,0.09696,0.00015,4.39663]
[1780512499815,43.95,66010.93,99.7,0.09696,0.00015,4.39663]
[1780512499834,43.95,66017.5,99.7,0.09797,0.00015,4.43037]
[1780512501145,43.95,66016.38,99.7,0.09779,0.00015,4.42448]
[1780512501146,43.95,66016.38,99.7,0.09779,0.00015,4.42448]
[1780512503150,43.95,66011.72,99.7,0.09707,0.00015,4.40031]
[1780512504234,43.95,66014.21,99.7,0.09745,0.00015,4.41304]
[1780512504238,43.95,66014.21,99.7,0.09745,0.00015,4.41304]
[1780512508039,43.94,66013.01,99.7,0.09726,0.00015,4.40657]
[1780512508959,43.94,66014.44,99.7,0.09747,0.00015,4.41384]
[1780512511193,43.94,66012.84,99.7,0.0972,0.00015,4.40453]
[1780512512189,43.94,66013.98,99.7,0.09723,0.00015,4.40278]
[1780512513508,43.94,66014.06,99.7,0.09724,0.00015,4.4031]
[1780512514262,43.94,66009.96,99.7,0.09661,0.00015,4.38195]
[1780512514789,43.94,66009.96,99.7,0.09661,0.00015,4.38195]
[1780512515876,43.94,66007.9,99.7,0.09629,0.00015,4.37132]
[1780512515941,43.94,65999.67,99.7,0.09505,0.00015,4.32916]
[1780512517663,43.94,66000.04,99.7,0.09511,0.00015,4.33107]
[1780512518862,43.94,66000.0,99.7,0.0951,0.00015,4.33089]
[1780512518886,43.94,65998.19,99.7,0.09483,0.00015,4.32167]
[1780512519289,43.94,65998.19,99.7,0.09483,0.00015,4.32167]
[1780512519600,43.94,65997.78,99.7,0.09477,0.00015,4.31961]
[1780512520424,43.94,65997.78,99.7,0.09477,0.00015,4.31961]
[1780512520965,43.94,65997.78,99.7,0.09477,0.00015,4.31961]
[1780512523901,43.94,65989.77,99.7,0.09357,0.00015,4.27879]
[1780512529344,43.94,65990.53,99.7,0.0937,0.00015,4.28313]
[1780512531128,43.94,65996.18,99.7,0.09455,0.00015,4.31206]
[1780512534295,43.94,65997.88,99.7,0.09481,0.00015,4.32087]
[1780512539745,43.94,65996.17,99.7,0.09456,0.00015,4.31238]
[1780512541924,43.94,65996.23,99.7,0.09457,0.00015,4.31274]
[1780512542087,43.94,65996.23,99.7,0.09457,0.00015,4.31274]
[1780512542096,43.94,65996.23,99.7,0.09457,0.00015,4.31274]
[1780512542100,43.94,65996.23,99.7,0.09457,0.00015,4.31274]
[1780512542387,43.94,65995.37,99.7,0.09444,0.00015,4.30841]
[1780512542767,43.94,65989.79,99.7,0.09361,0.00015,4.28006]
[1780512543468,43.94,65989.79,99.7,0.09361,0.00015,4.28006]
[1780512544394,43.94,65988.43,99.7,0.09341,0.00015,4.27325]
[1780512544781,43.94,65978.92,99.7,0.09201,0.00015,4.22518]
[1780512549816,43.95,65975.67,99.7,0.09156,0.00015,4.20972]
[1780512552329,43.95,65974.15,99.7,0.09135,0.00015,4.20247]
[1780512552338,43.95,65974.15,99.7,0.09135,0.00015,4.20247]
[1780512552837,43.95,65969.14,99.7,0.09063,0.00015,4.17746]
[1780512553441,43.95,65969.14,99.7,0.09063,0.00015,4.17746]
[1780512558881,43.96,65967.72,99.7,0.09047,0.00014,4.1719]
[1780512559198,43.96,65967.72,99.7,0.09047,0.00014,4.1719]
[1780512559241,43.96,65967.72,99.7,0.09047,0.00014,4.1719]
[1780512559998,43.96,65967.72,99.7,0.09047,0.00014,4.1719]
[1780512560372,43.96,65967.35,99.7,0.09042,0.00014,4.17031]
[1780512560390,43.96,65967.35,99.7,0.09042,0.00014,4.17031]
[1780512560536,43.96,65967.35,99.7,0.09042,0.00014,4.17031]
[1780512560705,43.96,65967.35,99.7,0.09042,0.00014,4.17031]
[1780512561085,43.96,65967.35,99.7,0.09042,0.00014,4.17031]
[1780512561095,43.96,65959.7,99.7,0.08932,0.00014,4.13197]
[1780512561777,43.96,65959.7,99.7,0.08932,0.00014,4.13197]
[1780512562030,43.96,65959.7,99.7,0.08932,0.00014,4.13197]
[1780512562036,43.96,65959.7,99.7,0.08932,0.00014,4.13197]
[1780512562127,43.96,65956.55,99.7,0.08886,0.00014,4.11587]
[1780512562751,43.96,65956.55,99.7,0.08886,0.00014,4.11587]
[1780512563131,43.96,65955.61,99.7,0.08873,0.00014,4.11127]
[1780512564188,43.96,65954.12,99.7,0.08852,0.00014,4.10383]
[1780512564946,43.96,65956.27,99.7,0.08883,0.00014,4.11466]
[1780512565331,43.96,65956.27,99.7,0.08883,0.00014,4.11466]
[1780512565953,43.96,65956.26,99.7,0.08883,0.00014,4.11498]
[1780512567319,43.97,65954.33,99.7,0.08856,0.00014,4.10544]
[1780512567967,43.97,65955.48,99.7,0.08873,0.00014,4.11128]
[1780512568395,43.97,65955.48,99.7,0.08873,0.00014,4.11128]
[1780512569014,43.97,65955.48,99.7,0.08873,0.00014,4.11128]
[1780512569188,43.97,65955.31,99.7,0.08872,0.00014,4.11089]
[1780512569195,43.97,65955.31,99.7,0.08872,0.00014,4.11089]
[1780512570137,43.97,65950.07,99.7,0.08797,0.00014,4.08467]
[1780512570586,43.97,65950.07,99.7,0.08797,0.00014,4.08467]
[1780512570900,43.97,65950.07,99.7,0.08797,0.00014,4.08467]
[1780512570985,43.97,65950.07,99.7,0.08797,0.00014,4.08467]
[1780512570991,43.97,65958.01,99.7,0.0891,0.00014,4.12427]
[1780512571963,43.97,65958.01,99.7,0.0891,0.00014,4.12427]
[1780512571998,43.97,65964.92,99.7,0.08996,0.00014,4.15154]
[1780512572432,43.97,65964.92,99.7,0.08996,0.00014,4.15154]
[1780512573016,43.97,65967.81,99.7,0.09038,0.00014,4.16607]
[1780512573854,43.97,65967.81,99.7,0.09038,0.00014,4.16607]
[1780512574012,43.97,65974.19,99.7,0.09131,0.00015,4.1982]
[1780512574473,43.97,65974.19,99.7,0.09131,0.00015,4.1982]
[1780512575042,43.97,65974.19,99.7,0.09131,0.00015,4.1982]
[1780512575143,43.97,65976.68,99.7,0.09168,0.00015,4.21123]
[1780512575817,43.97,65976.68,99.7,0.09168,0.00015,4.21123]
[1780512576025,43.97,65975.77,99.7,0.09155,0.00015,4.20664]
[1780512578618,43.98,65976.58,99.7,0.09169,0.00015,4.21133]
[1780512579387,43.98,65976.53,99.7,0.09168,0.00015,4.21108]
[1780512580054,43.98,65971.67,99.7,0.09098,0.00015,4.18679]
[1780512581010,43.98,65971.67,99.7,0.09098,0.00015,4.18679]
[1780512581112,43.98,65966.11,99.7,0.09018,0.00014,4.15929]
[1780512586189,43.99,65963.94,99.7,0.08991,0.00014,4.14984]
[1780512590190,43.99,65966.74,99.7,0.09035,0.00014,4.16508]
[1780512591131,43.99,65970.7,99.7,0.09092,0.00015,4.18498]
[1780512593368,43.99,65970.61,99.7,0.09091,0.00015,4.18449]
[1780512594152,44.0,65970.66,99.7,0.09092,0.00015,4.18498]
[1780512594553,44.0,65970.66,99.7,0.09092,0.00015,4.18498]
[1780512594695,44.0,65970.66,99.7,0.09092,0.00015,4.18498]
[1780512595159,44.0,65965.97,99.7,0.09025,0.00014,4.16166]
[1780512598438,44.0,65964.0,99.7,0.08998,0.00014,4.15234]
[1780512598469,44.0,65964.0,99.7,0.08998,0.00014,4.15234]
[1780512598520,44.0,65959.18,99.7,0.0893,0.00014,4.1285]
[1780512600256,44.0,65962.25,99.7,0.08975,0.00014,4.14417]
[1780512600318,44.01,65967.74,99.7,0.09055,0.00014,4.17199]
[1780512605467,44.01,65969.94,99.7,0.09087,0.00015,4.18302]
[1780512605525,44.01,65969.9,99.7,0.09086,0.00015,4.1828]
[1780512608666,44.01,65969.43,99.7,0.09081,0.00015,4.18092]
[1780512610266,44.01,65974.6,99.7,0.09158,0.00015,4.20765]
[1780512612280,44.01,65981.52,99.7,0.09261,0.00015,4.24296]
[1780512613377,44.01,65981.52,99.7,0.09261,0.00015,4.24296]
[1780512614053,44.01,65981.52,99.7,0.09261,0.00015,4.24296]
[1780512614794,44.02,65981.67,99.7,0.09263,0.00015,4.24386]
[1780512615230,44.02,65982.3,99.7,0.09273,0.00015,4.2472]
[1780512615235,44.02,65982.3,99.7,0.09273,0.00015,4.2472]
[1780512615243,44.02,65982.3,99.7,0.09273,0.00015,4.2472]
[1780512615288,44.02,65982.3,99.7,0.09273,0.00015,4.2472]
[1780512615301,44.02,65989.45,99.7,0.0938,0.00015,4.28358]
[1780512617695,44.02,65993.68,99.7,0.09443,0.00015,4.30517]
[1780512618376,44.02,65996.16,99.7,0.0948,0.00015,4.31785]
[1780512618380,44.02,65996.16,99.7,0.0948,0.00015,4.31785]
[1780512619329,44.02,65990.14,99.7,0.0939,0.00015,4.28731]
[1780512622350,44.02,65985.2,99.7,0.09318,0.00015,4.26256]
[1780512623527,44.02,65985.2,99.7,0.09318,0.00015,4.26256]
[1780512625238,44.02,65982.95,99.7,0.09286,0.00015,4.25142]
[1780512629399,44.03,65976.95,99.7,0.09199,0.00015,4.22182]
[1780512630383,44.03,65976.95,99.7,0.09199,0.00015,4.22182]
[1780512630683,44.03,65976.95,99.7,0.09199,0.00015,4.22182]
[1780512631585,44.03,65977.72,99.7,0.09211,0.00015,4.22588]
[1780512632018,44.03,65977.72,99.7,0.09211,0.00015,4.22588]
[1780512632420,44.03,65993.25,99.7,0.09428,0.00015,4.29739]
[1780512633426,44.03,65998.1,99.7,0.09501,0.00015,4.32214]
[1780512635103,44.03,65998.1,99.7,0.09501,0.00015,4.32214]
[1780512635238,44.03,65998.54,99.7,0.09507,0.00015,4.32444]
[1780512636312,44.03,65998.36,99.7,0.09505,0.00015,4.32352]
[1780512636711,44.03,65998.36,99.7,0.09505,0.00015,4.32352]
[1780512636774,44.03,65998.36,99.7,0.09505,0.00015,4.32352]
[1780512636778,44.03,65998.36,99.7,0.09505,0.00015,4.32352]
[1780512636796,44.03,65998.36,99.7,0.09505,0.00015,4.32352]
[1780512641497,44.03,65999.03,99.7,0.09515,0.00015,4.32706]
[1780512641691,44.03,65999.03,99.7,0.09515,0.00015,4.32706]
[1780512643248,44.03,65998.76,99.7,0.09511,0.00015,4.32572]
[1780512643858,44.03,65998.76,99.7,0.09511,0.00015,4.32572]
[1780512646006,44.03,65999.72,99.7,0.09526,0.00015,4.33066]
[1780512646951,44.03,66000.24,99.7,0.09534,0.00015,4.33332]
[1780512647854,44.03,66000.09,99.7,0.09531,0.00015,4.33257]
[1780512648103,44.03,66000.09,99.7,0.09531,0.00015,4.33257]
[1780512648200,44.03,66009.28,99.7,0.0967,0.00015,4.37951]
[1780512648266,44.03,66009.28,99.7,0.0967,0.00015,4.37951]
[1780512648755,44.03,66009.28,99.7,0.0967,0.00015,4.37951]
[1780512649419,44.03,66012.34,99.7,0.09717,0.00015,4.3952]
[1780512650724,44.03,66013.79,99.7,0.09739,0.00015,4.40256]
[1780512652599,44.03,66014.03,99.7,0.09742,0.00015,4.40361]
[1780512652654,44.03,66014.03,99.7,0.09742,0.00015,4.40361]
[1780512653775,44.03,66013.01,99.7,0.09726,0.00015,4.39828]
[1780512655178,44.03,66011.79,99.7,0.09707,0.00015,4.39193]
[1780512656589,44.03,66005.97,99.7,0.09618,0.00015,4.36193]
[1780512659046,44.03,66003.85,99.7,0.09586,0.00015,4.35106]
[1780512659399,44.03,66004.9,99.7,0.09602,0.00015,4.35641]
[1780512660008,44.03,65998.17,99.7,0.095,0.00015,4.32203]
[1780512660618,44.03,65989.99,99.7,0.09378,0.00015,4.28044]
[1780512661344,44.03,65989.99,99.7,0.09378,0.00015,4.28044]
[1780512664061,44.03,65993.83,99.7,0.09436,0.00015,4.30012]
[1780512664116,44.03,65991.48,99.7,0.09401,0.00015,4.28823]
[1780512664567,44.03,65991.48,99.7,0.09401,0.00015,4.28823]
[1780512664647,44.03,65990.86,99.7,0.09392,0.00015,4.28516]
[1780512666002,44.03,65990.86,99.7,0.09392,0.00015,4.28516]
[1780512671155,44.03,65990.83,99.7,0.09393,0.00015,4.28538]
[1780512671156,44.03,65990.83,99.7,0.09393,0.00015,4.28538]
[1780512671670,44.03,65991.12,99.7,0.09397,0.00015,4.28701]
[1780512672382,44.03,65992.32,99.7,0.09415,0.00015,4.29311]
[1780512672946,44.03,65992.32,99.7,0.09415,0.00015,4.29311]
[1780512673000,44.03,66004.2,99.7,0.09594,0.00015,4.35373]
[1780512673548,44.03,66004.2,99.7,0.09594,0.00015,4.35373]
[1780512673571,44.03,66004.2,99.7,0.09594,0.00015,4.35373]
[1780512673603,44.03,66004.2,99.7,0.09594,0.00015,4.35373]
[1780512673710,44.03,66005.13,99.7,0.09607,0.00015,4.35823]
[1780512674717,44.03,66009.76,99.7,0.09677,0.00015,4.38191]
[1780512676370,44.03,66009.29,99.7,0.0967,0.00015,4.37944]
[1780512676631,44.03,66009.29,99.7,0.0967,0.00015,4.37944]
[1780512677258,44.03,66009.29,99.7,0.0967,0.00015,4.37944]
[1780512677900,44.03,66009.39,99.7,0.09671,0.00015,4.37989]
[1780512680542,44.03,66009.83,99.7,0.09678,0.00015,4.38197]
[1780512680662,44.03,66009.83,99.7,0.09678,0.00015,4.38197]
[1780512681874,44.03,66010.0,99.7,0.0968,0.00015,4.38278]
[1780512682079,44.03,66010.0,99.7,0.0968,0.00015,4.38278]
[1780512682094,44.03,66010.0,99.7,0.0968,0.00015,4.38278]
[1780512682191,44.03,66009.85,99.7,0.09678,0.00015,4.38195]
[1780512682614,44.03,66009.85,99.7,0.09678,0.00015,4.38195]
[1780512682738,44.03,66009.85,99.7,0.09678,0.00015,4.38195]
[1780512682800,44.03,66009.85,99.7,0.09678,0.00015,4.38195]
[1780512682805,44.03,66009.85,99.7,0.09678,0.00015,4.38195]
[1780512683892,44.03,66009.28,99.7,0.09668,0.00015,4.37875]
[1780512683903,44.02,65995.01,99.7,0.09452,0.00015,4.30559]
[1780512684942,44.02,65995.01,99.7,0.09452,0.00015,4.30559]
[1780512685954,44.02,65987.69,99.7,0.09343,0.00015,4.26841]
[1780512687304,44.02,65986.51,99.7,0.09326,0.00015,4.26249]
[1780512688123,44.02,65986.51,99.7,0.09326,0.00015,4.26249]
[1780512688340,44.02,65985.02,99.7,0.09304,0.00015,4.25501]
[1780512688442,44.02,65985.02,99.7,0.09304,0.00015,4.25501]
[1780512688687,44.02,65985.02,99.7,0.09304,0.00015,4.25501]
[1780512689553,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512689559,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512689577,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512689657,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512689661,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512689734,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512690009,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512690096,44.02,65982.01,99.7,0.09259,0.00015,4.23965]
[1780512690489,44.02,65984.56,99.7,0.09296,0.00015,4.25245]
[1780512690982,44.02,65984.56,99.7,0.09296,0.00015,4.25245]
[1780512691090,44.02,65984.56,99.7,0.09296,0.00015,4.25245]
[1780512691159,44.02,65996.71,99.7,0.09463,0.00015,4.30672]
[1780512691843,44.02,66001.44,99.7,0.09534,0.00015,4.33082]
[1780512692690,44.02,66001.44,99.7,0.09534,0.00015,4.33082]
[1780512696655,44.02,66005.32,99.7,0.09592,0.00015,4.35045]
[1780512697482,44.02,66004.85,99.7,0.09585,0.00015,4.34798]
[1780512699416,44.02,66010.78,99.7,0.09674,0.00015,4.3782]
[1780512699534,44.02,66010.78,99.7,0.09674,0.00015,4.3782]
[1780512699896,44.02,66010.78,99.7,0.09674,0.00015,4.3782]
[1780512700267,44.02,66021.47,99.7,0.09837,0.00015,4.43284]
[1780512705942,44.01,66022.5,99.7,0.0985,0.00015,4.43714]
[1780512708520,44.01,66023.31,99.7,0.09861,0.00015,4.44093]
[1780512708617,44.01,66023.31,99.7,0.09861,0.00015,4.44093]
[1780512709653,44.01,66020.9,99.7,0.09824,0.00015,4.42831]
[1780512711268,44.01,66018.91,99.7,0.09792,0.00015,4.41789]
[1780512713851,44.0,66014.68,99.7,0.09722,0.00015,4.39426]
[1780512713927,44.0,66014.68,99.7,0.09722,0.00015,4.39426]
[1780512713998,44.0,66009.02,99.7,0.09635,0.00015,4.3651]
[1780512716015,44.0,66003.77,99.7,0.09555,0.00015,4.3381]
[1780512718809,44.0,66004.59,99.7,0.09568,0.00015,4.3422]
[1780512724072,43.99,66005.69,99.7,0.09583,0.00015,4.34754]
[1780512725126,43.99,66005.69,99.7,0.09583,0.00015,4.34754]
[1780512726330,43.99,65997.86,99.7,0.09465,0.00015,4.30747]
[1780512726330,43.99,65997.86,99.7,0.09465,0.00015,4.30747]
[1780512729108,43.99,65990.01,99.7,0.09348,0.00015,4.26753]
[1780512730965,43.99,65990.25,99.7,0.09352,0.00015,4.26878]
[1780512734557,43.99,65991.42,99.7,0.09368,0.00015,4.27436]
[1780512738171,43.99,65986.17,99.7,0.0929,0.00015,4.24774]
[1780512743253,43.99,65987.05,99.7,0.09304,0.00015,4.25254]
[1780512746664,43.99,65984.5,99.7,0.09266,0.00015,4.23955]
[1780512746786,43.99,65984.5,99.7,0.09266,0.00015,4.23955]
[1780512747235,43.99,65973.82,99.7,0.09109,0.00015,4.18555]
[1780512748357,43.99,65970.36,99.7,0.09058,0.00015,4.16806]
[1780512751070,43.99,65973.65,99.7,0.09107,0.00015,4.18479]
[1780512751694,43.99,65974.05,99.7,0.09099,0.00015,4.17956]
[1780512752532,44.0,65972.39,99.7,0.09076,0.00015,4.17139]
[1780512754383,44.0,65966.86,99.7,0.08996,0.00014,4.14384]
[1780512755300,44.0,65966.86,99.7,0.08996,0.00014,4.14384]
[1780512756302,44.0,65966.69,99.7,0.08995,0.00014,4.1434]
[1780512757315,44.0,65966.69,99.7,0.08995,0.00014,4.1434]
[1780512758619,44.0,65966.75,99.7,0.08995,0.00014,4.14344]
[1780512759185,44.0,65966.75,99.7,0.08995,0.00014,4.14344]
[1780512759323,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512759626,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512759694,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512760111,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512760187,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512760218,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512760314,44.0,65959.65,99.7,0.08893,0.00014,4.10794]
[1780512761339,44.0,65955.92,99.7,0.08839,0.00014,4.08914]
[1780512761337,44.0,65950.52,99.7,0.08762,0.00014,4.06219]
[1780512762964,44.0,65952.51,99.7,0.0879,0.00014,4.07203]
[1780512763065,44.0,65952.51,99.7,0.0879,0.00014,4.07203]
[1780512763479,44.0,65956.28,99.7,0.08843,0.00014,4.09072]
[1780512769458,43.99,65962.57,99.7,0.08931,0.00014,4.12144]
[1780512769521,43.99,65962.57,99.7,0.08931,0.00014,4.12144]
[1780512770002,43.99,65962.57,99.7,0.08931,0.00014,4.12144]
[1780512770009,43.99,65962.57,99.7,0.08931,0.00014,4.12144]
[1780512770047,43.99,65963.21,99.7,0.0894,0.00014,4.12447]
[1780512770443,43.99,65963.21,99.7,0.0894,0.00014,4.12447]
[1780512770682,43.99,65963.21,99.7,0.0894,0.00014,4.12447]
[1780512771213,43.99,65963.21,99.7,0.0894,0.00014,4.12447]
[1780512771228,43.99,65963.21,99.7,0.0894,0.00014,4.12447]
[1780512772223,43.99,65965.75,99.7,0.08978,0.00014,4.13746]
[1780512772297,43.99,65973.37,99.7,0.09089,0.00015,4.17614]
[1780512772398,43.99,65973.37,99.7,0.09089,0.00015,4.17614]
[1780512773178,43.99,65973.37,99.7,0.09089,0.00015,4.17614]
[1780512774700,43.99,65977.54,99.7,0.0915,0.00015,4.1971]
[1780512781011,43.99,65979.89,99.7,0.09184,0.00015,4.20872]
[1780512781095,43.99,65984.47,99.7,0.09251,0.00015,4.2318]
[1780512786745,43.99,65984.26,99.7,0.09247,0.00015,4.23023]
[1780512786867,43.99,65984.26,99.7,0.09247,0.00015,4.23023]
[1780512793188,43.99,65978.83,99.7,0.09165,0.00015,4.20231]
[1780512795333,43.99,65978.57,99.7,0.09161,0.00015,4.20091]
[1780512795338,43.99,65978.57,99.7,0.09161,0.00015,4.20091]
[1780512795539,43.99,65978.58,99.7,0.09161,0.00015,4.20092]
[1780512796174,43.99,65969.41,99.7,0.09027,0.00014,4.15475]
[1780512800577,43.99,65969.81,99.7,0.09034,0.00015,4.15688]
[1780512806652,43.99,65971.8,99.7,0.09063,0.00015,4.16696]
[1780512811687,43.99,65971.2,99.7,0.0904,0.00015,4.15656]
[1780512813856,43.99,65971.22,99.7,0.0904,0.00015,4.15667]
[1780512814106,43.99,65971.22,99.7,0.0904,0.00015,4.15667]
[1780512815104,43.99,65961.85,99.7,0.08905,0.00014,4.10978]
[1780512815466,43.99,65961.85,99.7,0.08905,0.00014,4.10978]
[1780512815479,43.99,65961.85,99.7,0.08905,0.00014,4.10978]
[1780512815717,43.99,65960.58,99.7,0.08887,0.00014,4.10353]
[1780512817299,43.99,65960.58,99.7,0.08887,0.00014,4.10353]
[1780512817957,43.99,65963.03,99.7,0.08921,0.00014,4.11538]
[1780512821067,43.98,65962.04,99.7,0.08906,0.00014,4.11002]
[1780512826794,43.98,65956.17,99.7,0.08818,0.00014,4.0795]
[1780512828597,43.98,65958.34,99.7,0.08849,0.00014,4.09014]
[1780512834941,43.97,65959.04,99.7,0.08855,0.00014,4.09248]
[1780512835041,43.97,65963.63,99.7,0.08921,0.00014,4.11521]
[1780512837871,43.96,65968.72,99.7,0.08992,0.00014,4.13996]
[1780512840083,43.96,65968.76,99.7,0.08992,0.00014,4.13991]
[1780512840320,43.96,65968.76,99.7,0.08992,0.00014,4.13991]
[1780512841300,43.96,65968.57,99.7,0.08988,0.00014,4.13869]
[1780512841330,43.96,65968.57,99.7,0.08988,0.00014,4.13869]
[1780512841407,43.96,65968.57,99.7,0.08988,0.00014,4.13869]
[1780512841400,43.96,65970.5,99.7,0.09015,0.00014,4.14784]
[1780512842941,43.96,65973.44,99.7,0.09057,0.00015,4.16261]
[1780512844201,43.96,65974.93,99.7,0.09079,0.00015,4.17012]
[1780512845109,43.96,65977.96,99.7,0.09123,0.00015,4.18538]
[1780512845798,43.96,65977.87,99.7,0.09122,0.00015,4.18491]
[1780512848310,43.96,65977.29,99.7,0.09113,0.00015,4.18194]
[1780512848747,43.96,65980.28,99.7,0.09157,0.00015,4.19697]
[1780512849251,43.96,65980.28,99.7,0.09157,0.00015,4.19697]
[1780512853328,43.96,65980.72,99.7,0.09163,0.00015,4.19908]
[1780512855715,43.96,65980.67,99.7,0.09162,0.00015,4.19872]
[1780512860492,43.95,65980.59,99.7,0.0916,0.00015,4.19812]
[1780512860983,43.95,65980.59,99.7,0.0916,0.00015,4.19812]
[1780512861034,43.95,65990.49,99.7,0.09306,0.00015,4.24816]
[1780512862176,43.95,65990.49,99.7,0.09306,0.00015,4.24816]
[1780512862259,43.95,65998.35,99.7,0.09424,0.00015,4.2882]
[1780512863291,43.95,65998.35,99.7,0.09424,0.00015,4.2882]
[1780512863293,43.95,65998.35,99.7,0.09424,0.00015,4.2882]
[1780512863417,43.95,65998.35,99.7,0.09424,0.00015,4.2882]
[1780512864114,43.95,66000.15,99.7,0.0945,0.00015,4.2972]
[1780512865620,43.95,65993.1,99.7,0.09344,0.00015,4.261]
[1780512867123,43.95,65995.76,99.7,0.09383,0.00015,4.27439]
[1780512868975,43.95,65994.99,99.7,0.09371,0.00015,4.27017]
[1780512869578,43.95,65994.61,99.7,0.09365,0.00015,4.2681]
[1780512871641,43.95,65997.1,99.7,0.09387,0.00015,4.27297]
[1780512872112,43.95,65997.1,99.7,0.09387,0.00015,4.27297]
[1780512872523,43.95,65997.7,99.7,0.09395,0.00015,4.27587]
[1780512874128,43.94,66004.36,99.7,0.09494,0.00015,4.3095]
[1780512875158,43.94,66004.36,99.7,0.09494,0.00015,4.3095]
[1780512875529,43.94,66001.79,99.7,0.09455,0.00015,4.29619]
[1780512880692,43.94,66002.19,99.7,0.09458,0.00015,4.29731]
[1780512881176,43.94,65995.73,99.7,0.09361,0.00015,4.26423]
[1780512886211,43.93,65991.05,99.7,0.0929,0.00015,4.23986]
[1780512887362,43.93,65991.05,99.7,0.0929,0.00015,4.23986]
[1780512892928,43.93,65995.8,99.7,0.09358,0.00015,4.26329]
[1780512898295,43.92,65994.28,99.7,0.09333,0.00015,4.25479]
[1780512898857,43.92,65994.28,99.7,0.09333,0.00015,4.25479]
[1780512899210,43.92,65994.28,99.7,0.09333,0.00015,4.25479]
[1780512900309,43.92,65987.03,99.7,0.09225,0.00015,4.21779]
[1780512901420,43.92,65987.03,99.7,0.09225,0.00015,4.21779]
[1780512901864,43.92,65985.39,99.7,0.09201,0.00015,4.20939]
[1780512902257,43.92,65985.39,99.7,0.09201,0.00015,4.20939]
[1780512902389,43.92,65985.39,99.7,0.09201,0.00015,4.20939]
[1780512902451,43.92,65973.67,99.7,0.09029,0.00015,4.15025]
[1780512902954,43.92,65973.67,99.7,0.09029,0.00015,4.15025]
[1780512903525,43.92,65975.85,99.7,0.09061,0.00015,4.16116]
[1780512904515,43.92,65975.85,99.7,0.09061,0.00015,4.16116]
[1780512904396,43.92,65974.4,99.7,0.0904,0.00015,4.1539]
[1780512904926,43.92,65974.4,99.7,0.0904,0.00015,4.1539]
[1780512905360,43.92,65966.55,99.7,0.08925,0.00014,4.11423]
[1780512908875,43.92,65964.76,99.7,0.08897,0.00014,4.10457]
[1780512909098,43.92,65964.76,99.7,0.08897,0.00014,4.10457]
[1780512909398,43.91,65955.04,99.7,0.08758,0.00014,4.05588]
[1780512910383,43.91,65955.04,99.7,0.08758,0.00014,4.05588]
[1780512912859,43.91,65956.37,99.7,0.08775,0.00014,4.06206]
[1780512914433,43.91,65961.0,99.7,0.0884,0.00014,4.08485]
[1780512915515,43.91,65961.0,99.7,0.0884,0.00014,4.08485]
[1780512919421,43.91,65966.75,99.7,0.08921,0.00014,4.11287]
[1780512919424,43.91,65966.75,99.7,0.08921,0.00014,4.11287]
[1780512919468,43.9,65966.41,99.7,0.08915,0.00014,4.11097]
[1780512923542,43.91,65969.39,99.7,0.08959,0.00014,4.12594]
[1780512923545,43.91,65969.39,99.7,0.08959,0.00014,4.12594]
[1780512924503,43.91,65969.36,99.7,0.08958,0.00014,4.12586]
[1780512925611,43.9,65970.52,99.7,0.08974,0.00014,4.13144]
[1780512926517,43.9,65971.6,99.7,0.0899,0.00014,4.13669]
[1780512927674,43.9,65971.08,99.7,0.08982,0.00014,4.13413]
[1780512927677,43.9,65971.08,99.7,0.08982,0.00014,4.13413]
[1780512928531,43.9,65973.36,99.7,0.09015,0.00015,4.14533]
[1780512930004,43.9,65973.36,99.7,0.09015,0.00015,4.14533]
[1780512930303,43.9,65973.36,99.7,0.09015,0.00015,4.14533]
[1780512930317,43.9,65973.36,99.7,0.09015,0.00015,4.14533]
[1780512930492,43.9,65973.94,99.7,0.09022,0.00015,4.14798]
[1780512930545,43.9,65980.68,99.7,0.09121,0.00015,4.18192]
[1780512932545,43.9,65983.94,99.7,0.09154,0.00015,4.19094]
[1780512937621,43.9,65985.15,99.7,0.09172,0.00015,4.19688]
[1780512938512,43.9,65985.15,99.7,0.09172,0.00015,4.19688]
[1780512941046,43.9,65989.84,99.7,0.0924,0.00015,4.22045]
[1780512943138,43.9,65989.47,99.7,0.09235,0.00015,4.21844]
[1780512943475,43.9,65989.47,99.7,0.09235,0.00015,4.21844]
[1780512943495,43.9,65989.47,99.7,0.09235,0.00015,4.21844]
[1780512943602,43.9,65987.96,99.7,0.09212,0.00015,4.21073]
[1780512944467,43.9,66005.33,99.7,0.09471,0.00015,4.29899]
[1780512945289,43.9,66013.68,99.7,0.09598,0.00015,4.34173]
[1780512946014,43.9,66013.68,99.7,0.09598,0.00015,4.34173]
[1780512949221,43.89,66014.84,99.7,0.09613,0.00015,4.34712]
[1780512950151,43.88,66019.97,99.7,0.09684,0.00015,4.37092]
[1780512955745,43.88,66020.9,99.7,0.09697,0.00015,4.37517]
[1780512957760,43.87,66015.09,99.7,0.09607,0.00015,4.34512]
[1780512959892,43.87,66013.3,99.7,0.09579,0.00015,4.33545]
[1780512960023,43.87,66013.3,99.7,0.09579,0.00015,4.33545]
[1780512960717,43.87,66012.55,99.7,0.09567,0.00015,4.33157]
[1780512962098,43.87,66010.33,99.7,0.09533,0.00015,4.32017]
[1780512962198,43.87,66019.04,99.7,0.09666,0.00015,4.36485]
[1780512964722,43.87,66021.44,99.7,0.09702,0.00015,4.37704]
[1780512966525,43.87,66022.29,99.7,0.09715,0.00015,4.38132]
[1780512966999,43.87,66019.83,99.7,0.09677,0.00015,4.36856]
[1780512969557,43.87,66026.11,99.7,0.09773,0.00015,4.40073]
[1780512969908,43.87,66027.27,99.7,0.09791,0.00015,4.40659]
[1780512970543,43.87,66027.27,99.7,0.09791,0.00015,4.40659]
[1780512970410,43.87,66034.21,99.7,0.09898,0.00016,4.44233]
[1780512975795,43.86,66037.31,99.7,0.09943,0.00016,4.45738]
[1780512977902,43.86,66045.28,99.7,0.10066,0.00016,4.49816]
[1780512979710,43.86,66046.8,99.7,0.10089,0.00016,4.50581]
[1780512980235,43.86,66046.8,99.7,0.10089,0.00016,4.50581]
[1780512980550,43.86,66046.8,99.7,0.10089,0.00016,4.50581]
[1780512980923,43.85,66041.67,99.7,0.10007,0.00016,4.47856]
[1780512982113,43.85,66041.67,99.7,0.10007,0.00016,4.47856]
[1780512982498,43.85,66041.67,99.7,0.10007,0.00016,4.47856]
[1780512982585,43.85,66036.02,99.7,0.09917,0.00016,4.44882]
[1780512984034,43.85,66032.31,99.7,0.09859,0.00016,4.42961]
[1780512984039,43.85,66032.31,99.7,0.09859,0.00016,4.42961]
[1780512984724,43.85,66031.28,99.7,0.09843,0.00016,4.42416]
[1780512984990,43.85,66031.28,99.7,0.09843,0.00016,4.42416]
[1780512985269,43.85,66031.28,99.7,0.09843,0.00016,4.42416]
[1780512987949,43.85,66032.02,99.7,0.09853,0.00016,4.42763]
[1780512988815,43.85,66031.93,99.7,0.09852,0.00016,4.42705]
[1780512990980,43.84,66030.96,99.7,0.09836,0.00016,4.4218]
[1780512990981,43.84,66030.96,99.7,0.09836,0.00016,4.4218]
[1780512991244,43.84,66030.96,99.7,0.09836,0.00016,4.4218]
[1780512993307,43.84,66030.32,99.7,0.09811,0.00015,4.4107]
[1780512995430,43.84,66027.18,99.7,0.09762,0.00015,4.39431]
[1780512996030,43.84,66033.7,99.7,0.09862,0.00016,4.42787]
[1780513000300,43.84,66033.36,99.7,0.09856,0.00016,4.42575]
[1780513000302,43.84,66033.36,99.7,0.09856,0.00016,4.42575]
[1780513000756,43.84,66033.65,99.7,0.0986,0.00016,4.42714]
[1780513002494,43.84,66034.16,99.7,0.09868,0.00016,4.42967]
[1780513002833,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513002971,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513003004,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513003124,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513003135,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513003179,43.84,66034.19,99.7,0.09868,0.00016,4.42959]
[1780513003720,43.84,66030.06,99.7,0.09804,0.00015,4.40823]
[1780513004526,43.84,66015.5,99.7,0.0958,0.00015,4.33316]
[1780513004883,43.84,66015.5,99.7,0.0958,0.00015,4.33316]
[1780513005312,43.84,66015.5,99.7,0.0958,0.00015,4.33316]
[1780513005349,43.84,66010.35,99.7,0.09501,0.00015,4.30654]
[1780513006363,43.84,66010.35,99.7,0.09501,0.00015,4.30654]
[1780513006745,43.83,66009.72,99.7,0.09491,0.00015,4.30313]
[1780513006799,43.83,66009.72,99.7,0.09491,0.00015,4.30313]
[1780513007361,43.83,66002.97,99.7,0.09389,0.00015,4.26847]
[1780513007874,43.83,66002.97,99.7,0.09389,0.00015,4.26847]
[1780513008115,43.83,66002.97,99.7,0.09389,0.00015,4.26847]
[1780513008451,43.83,65997.84,99.7,0.09311,0.00015,4.24221]
[1780513009545,43.83,65997.84,99.7,0.09311,0.00015,4.24221]
[1780513010032,43.83,65994.85,99.7,0.09267,0.00015,4.22692]
[1780513010226,43.83,65994.85,99.7,0.09267,0.00015,4.22692]
[1780513010264,43.83,65989.29,99.7,0.09184,0.00015,4.19866]
[1780513015244,43.82,65987.32,99.7,0.09152,0.00015,4.18757]
[1780513015324,43.82,65989.75,99.7,0.09187,0.00015,4.19958]
[1780513015828,43.82,65989.75,99.7,0.09187,0.00015,4.19958]
[1780513015938,43.82,65989.75,99.7,0.09187,0.00015,4.19958]
[1780513016172,43.82,65989.71,99.7,0.09186,0.00015,4.19935]
[1780513021390,43.82,65990.09,99.7,0.09188,0.00015,4.20006]
[1780513024560,43.81,65990.45,99.7,0.09191,0.00015,4.20095]
[1780513024584,43.81,65985.72,99.7,0.0912,0.00015,4.1767]
[1780513025500,43.81,65979.45,99.7,0.09027,0.00015,4.1448]
[1780513031282,43.8,65984.88,99.7,0.09102,0.00015,4.17061]
[1780513033681,43.79,65986.93,99.7,0.09131,0.00015,4.18038]
[1780513037038,43.79,65987.39,99.7,0.09135,0.00015,4.18189]
[1780513039444,43.79,65992.79,99.7,0.09213,0.00015,4.20868]
[1780513045384,43.77,65988.96,99.7,0.0915,0.00015,4.18705]
[1780513047400,43.77,65983.68,99.7,0.09071,0.00015,4.15979]
[1780513048405,43.77,65978.21,99.7,0.0899,0.00015,4.13198]
[1780513053441,43.76,65976.36,99.7,0.08946,0.00015,4.1141]
[1780513056985,43.76,65976.09,99.7,0.0894,0.00015,4.11213]
[1780513057668,43.76,65970.13,99.7,0.08853,0.00014,4.08202]
[1780513057882,43.76,65970.13,99.7,0.08853,0.00014,4.08202]
[1780513058141,43.76,65970.13,99.7,0.08853,0.00014,4.08202]
[1780513058646,43.76,65952.6,99.7,0.08603,0.00014,3.99441]
[1780513058952,43.76,65952.6,99.7,0.08603,0.00014,3.99441]
[1780513059808,43.76,65951.38,99.7,0.08585,0.00014,3.9882]
[1780513064643,43.76,65954.5,99.7,0.08629,0.00014,4.0036]
[1780513064909,43.75,65954.64,99.7,0.08631,0.00014,4.00427]
[1780513064934,43.75,65954.64,99.7,0.08631,0.00014,4.00427]
[1780513065529,43.75,65959.72,99.7,0.08703,0.00014,4.02949]
[1780513065791,43.75,65959.72,99.7,0.08703,0.00014,4.02949]
[1780513071572,43.75,65960.57,99.7,0.08713,0.00014,4.03322]
[1780513073318,43.75,65959.44,99.7,0.08697,0.00014,4.0275]
[1780513078621,43.75,65962.53,99.7,0.08739,0.00014,4.04233]
[1780513080857,43.75,65961.73,99.7,0.08727,0.00014,4.03814]
[1780513085008,43.74,65962.58,99.7,0.08739,0.00014,4.04202]
[1780513085533,43.74,65962.58,99.7,0.08739,0.00014,4.04202]
[1780513085670,43.74,65975.94,99.7,0.08931,0.00015,4.10884]
[1780513085959,43.74,65975.94,99.7,0.08931,0.00015,4.10884]
[1780513086605,43.74,65975.94,99.7,0.08931,0.00015,4.10884]
[1780513086677,43.74,65984.82,99.7,0.0906,0.00015,4.15348]
[1780513086767,43.74,65984.82,99.7,0.0906,0.00015,4.15348]
[1780513086912,43.74,65984.82,99.7,0.0906,0.00015,4.15348]
[1780513088245,43.74,65987.2,99.7,0.09094,0.00015,4.16531]
[1780513088413,43.74,65987.2,99.7,0.09094,0.00015,4.16531]
[1780513088960,43.74,65988.35,99.7,0.09111,0.00015,4.17117]
[1780513092752,43.74,65991.44,99.7,0.09157,0.00015,4.18683]
[1780513093136,43.74,65991.44,99.7,0.09157,0.00015,4.18683]
[1780513093193,43.74,65991.44,99.7,0.09157,0.00015,4.18683]
[1780513093227,43.74,65991.44,99.7,0.09157,0.00015,4.18683]
[1780513093257,43.74,65990.93,99.7,0.09149,0.00015,4.18424]
[1780513095217,43.74,65986.82,99.7,0.09088,0.00015,4.16315]
[1780513100775,43.73,65986.86,99.7,0.09083,0.00015,4.16167]
[1780513102518,43.73,65986.86,99.7,0.09083,0.00015,4.16167]
[1780513108831,43.72,65987.71,99.7,0.0909,0.00015,4.16391]
[1780513114350,43.71,65988.55,99.7,0.09085,0.00015,4.15969]
[1780513114584,43.71,65988.55,99.7,0.09085,0.00015,4.15969]
[1780513116038,43.71,65983.62,99.7,0.09011,0.00015,4.1341]
[1780513117806,43.71,65983.81,99.7,0.09013,0.00015,4.13487]
[1780513118188,43.71,65983.81,99.7,0.09013,0.00015,4.13487]
[1780513118376,43.71,65990.61,99.7,0.09112,0.00015,4.16905]
[1780513119621,43.71,65990.61,99.7,0.09112,0.00015,4.16905]
[1780513120341,43.71,65994.95,99.7,0.09176,0.00015,4.19108]
[1780513120774,43.71,65995.14,99.7,0.09179,0.00015,4.19204]
[1780513123130,43.71,65992.14,99.7,0.09135,0.00015,4.17681]
[1780513123413,43.71,65992.14,99.7,0.09135,0.00015,4.17681]
[1780513123501,43.71,65990.02,99.7,0.09104,0.00015,4.16608]
[1780513124062,43.71,65990.02,99.7,0.09104,0.00015,4.16608]
[1780513124162,43.71,65980.22,99.7,0.08959,0.00015,4.11634]
[1780513129106,43.7,65981.42,99.7,0.08975,0.00015,4.12175]
[1780513129980,43.7,65972.62,99.7,0.08846,0.00014,4.07713]
[1780513130987,43.7,65966.48,99.7,0.08758,0.00014,4.04623]
[1780513136009,43.7,65966.37,99.7,0.08755,0.00014,4.04529]
[1780513136732,43.7,65966.37,99.7,0.08755,0.00014,4.04529]
[1780513140462,43.69,65966.78,99.7,0.0876,0.00014,4.04694]
[1780513141119,43.69,65967.56,99.7,0.0877,0.00014,4.05074]
[1780513143048,43.69,65960.83,99.7,0.08674,0.00014,4.01695]
[1780513144489,43.69,65961.28,99.7,0.0868,0.00014,4.01914]
[1780513144576,43.69,65961.28,99.7,0.0868,0.00014,4.01914]
[1780513145212,43.69,65955.92,99.7,0.08604,0.00014,3.99235]
[1780513146450,43.69,65955.92,99.7,0.08604,0.00014,3.99235]
[1780513148106,43.69,65946.26,99.7,0.08468,0.00014,3.94448]
[1780513149809,43.69,65945.11,99.7,0.08452,0.00014,3.93885]
[1780513150112,43.69,65945.11,99.7,0.08452,0.00014,3.93885]
[1780513150331,43.69,65945.11,99.7,0.08452,0.00014,3.93885]
[1780513150374,43.69,65945.11,99.7,0.08452,0.00014,3.93885]
[1780513150380,43.69,65938.37,99.7,0.08359,0.00014,3.9057]
[1780513150963,43.69,65938.37,99.7,0.08359,0.00014,3.9057]
[1780513154210,43.69,65934.6,99.7,0.08308,0.00014,3.88757]
[1780513154850,43.7,65935.48,99.7,0.0832,0.00014,3.89202]
[1780513156197,43.7,65935.46,99.7,0.0832,0.00014,3.89205]
[1780513156345,43.7,65935.46,99.7,0.0832,0.00014,3.89205]
[1780513157218,43.7,65937.96,99.7,0.08355,0.00014,3.90446]
[1780513157735,43.7,65942.6,99.7,0.0842,0.00014,3.92741]
[1780513158261,43.7,65942.6,99.7,0.0842,0.00014,3.92741]
[1780513159183,43.7,65947.96,99.7,0.08495,0.00014,3.95401]
[1780513161029,43.7,65949.48,99.7,0.08516,0.00014,3.96157]
[1780513162018,43.7,65949.97,99.7,0.08523,0.00014,3.96401]
[1780513162113,43.7,65949.97,99.7,0.08523,0.00014,3.96401]
[1780513162274,43.7,65949.97,99.7,0.08523,0.00014,3.96401]
[1780513162712,43.7,65949.97,99.7,0.08523,0.00014,3.96401]
[1780513162375,43.7,65955.38,99.7,0.08599,0.00014,3.99086]
[1780513163256,43.7,65955.38,99.7,0.08599,0.00014,3.99086]
[1780513163370,43.7,65955.38,99.7,0.08599,0.00014,3.99086]
[1780513163828,43.7,65957.94,99.7,0.08636,0.00014,4.00356]
[1780513164143,43.7,65957.94,99.7,0.08636,0.00014,4.00356]
[1780513164993,43.7,65957.91,99.7,0.08635,0.00014,4.00337]
[1780513165290,43.7,65957.91,99.7,0.08635,0.00014,4.00337]
[1780513168711,43.7,65957.99,99.7,0.08636,0.00014,4.00364]
[1780513168713,43.7,65957.99,99.7,0.08636,0.00014,4.00364]
[1780513168782,43.7,65957.99,99.7,0.08636,0.00014,4.00364]
[1780513169695,43.7,65958.05,99.7,0.08637,0.00014,4.0039]
[1780513169745,43.7,65962.05,99.7,0.08693,0.00014,4.02377]
[1780513169994,43.7,65962.05,99.7,0.08693,0.00014,4.02377]
[1780513170620,43.7,65962.05,99.7,0.08693,0.00014,4.02377]
[1780513174511,43.7,65962.86,99.7,0.08694,0.00014,4.02136]
[1780513175045,43.7,65963.23,99.7,0.087,0.00014,4.02344]
[1780513175123,43.7,65963.23,99.7,0.087,0.00014,4.02344]
[1780513175276,43.7,65963.23,99.7,0.087,0.00014,4.02344]
[1780513175330,43.7,65963.23,99.7,0.087,0.00014,4.02344]
[1780513175630,43.71,65955.62,99.7,0.08592,0.00014,3.98581]
[1780513176392,43.71,65955.62,99.7,0.08592,0.00014,3.98581]
[1780513177274,43.71,65955.17,99.7,0.08586,0.00014,3.98356]
[1780513178265,43.71,65957.64,99.7,0.08621,0.00014,3.99581]
[1780513180090,43.7,65962.11,99.7,0.08684,0.00014,4.01795]
[1780513183237,43.7,65963.33,99.7,0.08701,0.00014,4.02382]
[1780513183892,43.7,65963.6,99.7,0.08704,0.00014,4.02509]
[1780513189809,43.7,65963.84,99.7,0.08706,0.00014,4.02578]
[1780513189965,43.7,65963.84,99.7,0.08706,0.00014,4.02578]
[1780513195437,43.7,65960.05,99.7,0.08651,0.00014,4.00639]
[1780513197020,43.7,65960.0,99.7,0.0865,0.00014,4.00609]
[1780513197467,43.7,65960.0,99.7,0.0865,0.00014,4.00609]
[1780513197707,43.7,65960.0,99.7,0.0865,0.00014,4.00609]
[1780513197747,43.7,65954.2,99.7,0.08568,0.00014,3.97721]
[1780513202428,43.7,65955.06,99.7,0.0858,0.00014,3.98143]
[1780513202706,43.7,65955.06,99.7,0.0858,0.00014,3.98143]
[1780513203506,43.7,65954.41,99.7,0.08571,0.00014,3.97818]
[1780513203613,43.7,65954.41,99.7,0.08571,0.00014,3.97818]
[1780513203795,43.7,65947.3,99.7,0.08471,0.00014,3.94297]
[1780513203851,43.7,65947.3,99.7,0.08471,0.00014,3.94297]
[1780513205132,43.7,65947.05,99.7,0.08467,0.00014,3.94177]
[1780513209908,43.7,65950.42,99.7,0.08515,0.00014,3.95864]
[1780513211153,43.7,65954.76,99.7,0.08576,0.00014,3.98016]
[1780513212725,43.7,65955.74,99.7,0.0859,0.00014,3.98501]
[1780513212746,43.7,65955.74,99.7,0.0859,0.00014,3.98501]
[1780513214869,43.7,65954.35,99.7,0.0857,0.00014,3.97806]
[1780513220614,43.7,65950.8,99.7,0.0852,0.00014,3.9605]
[1780513224162,43.7,65951.46,99.7,0.0853,0.00014,3.96385]
[1780513226202,43.7,65952.7,99.7,0.08547,0.00014,3.97002]
[1780513226656,43.7,65947.38,99.7,0.08473,0.00014,3.9437]
[1780513229677,43.7,65952.54,99.7,0.08545,0.00014,3.96932]
[1780513231715,43.7,65952.81,99.7,0.08549,0.00014,3.97069]
[1780513236738,43.7,65950.87,99.7,0.08508,0.00014,3.95382]
[1780513237405,43.7,65950.87,99.7,0.08508,0.00014,3.95382]
[1780513239678,43.7,65951.32,99.7,0.08515,0.00014,3.95611]
[1780513239731,43.7,65951.32,99.7,0.08515,0.00014,3.95611]
[1780513239959,43.7,65952.47,99.7,0.08531,0.00014,3.96183]
[1780513240021,43.7,65952.47,99.7,0.08531,0.00014,3.96183]
[1780513240767,43.7,65960.0,99.7,0.08638,0.00014,3.99923]
[1780513242086,43.7,65959.68,99.7,0.08634,0.00014,3.99797]
[1780513242088,43.7,65959.68,99.7,0.08634,0.00014,3.99797]
[1780513242781,43.7,65959.72,99.7,0.08635,0.00014,3.99844]
[1780513244064,43.7,65960.42,99.7,0.08645,0.00014,4.00189]
[1780513244072,43.7,65960.42,99.7,0.08645,0.00014,4.00189]
[1780513244795,43.7,65965.41,99.7,0.08716,0.00014,4.02671]
[1780513247288,43.71,65965.74,99.7,0.08722,0.00014,4.02886]
[1780513247303,43.71,65965.74,99.7,0.08722,0.00014,4.02886]
[1780513247487,43.71,65965.74,99.7,0.08722,0.00014,4.02886]
[1780513251208,43.71,65969.9,99.7,0.08784,0.00014,4.0505]
[1780513252941,43.71,65969.14,99.7,0.08775,0.00014,4.04709]
[1780513255227,43.72,65965.87,99.7,0.08729,0.00014,4.03115]
[1780513255777,43.72,65965.87,99.7,0.08729,0.00014,4.03115]
[1780513256546,43.72,65966.4,99.7,0.08738,0.00014,4.03425]
[1780513258612,43.72,65966.24,99.7,0.08736,0.00014,4.03367]
[1780513263929,43.73,65964.34,99.7,0.08714,0.00014,4.02577]
[1780513267330,43.73,65963.7,99.7,0.08706,0.00014,4.02303]
[1780513267862,43.73,65963.7,99.7,0.08706,0.00014,4.02303]
[1780513267413,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268016,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268302,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268310,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268322,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268332,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268688,43.73,65960.04,99.7,0.08654,0.00014,4.00504]
[1780513268713,43.73,65948.38,99.7,0.0849,0.00014,3.94719]
[1780513269052,43.73,65948.38,99.7,0.0849,0.00014,3.94719]
[1780513269221,43.73,65948.38,99.7,0.0849,0.00014,3.94719]
[1780513269456,43.73,65948.38,99.7,0.0849,0.00014,3.94719]
[1780513269603,43.73,65948.38,99.7,0.0849,0.00014,3.94719]
[1780513269682,43.73,65939.91,99.7,0.08372,0.00014,3.90549]
[1780513270176,43.73,65939.91,99.7,0.08372,0.00014,3.90549]
[1780513270278,43.73,65931.19,99.7,0.08252,0.00014,3.86283]
[1780513271557,43.73,65926.1,99.7,0.08183,0.00014,3.83814]
[1780513272394,43.73,65921.1,99.7,0.08116,0.00014,3.81401]
[1780513273999,43.74,65914.01,99.7,0.08021,0.00013,3.78011]
[1780513279034,43.75,65909.87,99.7,0.0797,0.00013,3.76164]
[1780513280932,43.75,65909.74,99.7,0.07969,0.00013,3.76132]
[1780513280994,43.75,65909.74,99.7,0.07969,0.00013,3.76132]
[1780513281517,43.75,65909.74,99.7,0.07969,0.00013,3.76132]
[1780513281640,43.75,65909.74,99.7,0.07969,0.00013,3.76132]
[1780513282744,43.75,65906.96,99.7,0.07933,0.00013,3.74824]
[1780513282763,43.75,65900.94,99.7,0.07854,0.00013,3.71963]
[1780513283893,43.75,65900.94,99.7,0.07854,0.00013,3.71963]
[1780513286561,43.76,65899.2,99.7,0.07834,0.00013,3.71238]
[1780513292286,43.77,65898.99,99.7,0.07824,0.00013,3.70626]
[1780513295654,43.78,65902.73,99.7,0.07876,0.00013,3.72523]
[1780513295910,43.78,65902.73,99.7,0.07876,0.00013,3.72523]
[1780513295956,43.78,65898.76,99.7,0.07825,0.00013,3.70653]
[1780513296409,43.78,65898.76,99.7,0.07825,0.00013,3.70653]
[1780513296438,43.78,65909.28,99.7,0.07965,0.00013,3.75743]
[1780513297873,43.78,65920.47,99.7,0.08116,0.00014,3.81184]
[1780513298421,43.78,65931.8,99.7,0.08271,0.00014,3.86723]
[1780513301804,43.79,65939.41,99.7,0.08377,0.00014,3.9048]
[1780513302800,43.79,65939.41,99.7,0.08377,0.00014,3.9048]
[1780513302848,43.79,65939.41,99.7,0.08377,0.00014,3.9048]
[1780513305591,43.79,65938.78,99.7,0.08369,0.00014,3.90189]
[1780513311265,43.79,65941.37,99.7,0.08405,0.00014,3.91474]
[1780513316300,43.79,65943.9,99.7,0.08441,0.00014,3.92727]
[1780513321337,43.79,65945.64,99.7,0.08465,0.00014,3.93578]
[1780513326372,43.79,65944.69,99.7,0.08451,0.00014,3.93102]
[1780513331408,43.79,65944.71,99.7,0.08451,0.00014,3.93106]
[1780513333422,43.79,65938.93,99.7,0.08371,0.00014,3.90263]
[1780513335469,43.79,65938.08,99.7,0.08359,0.00014,3.89849]
[1780513340366,43.79,65936.74,99.7,0.08342,0.00014,3.89216]
[1780513340472,43.79,65950.48,99.7,0.08533,0.00014,3.95985]
[1780513341482,43.79,65941.78,99.7,0.08411,0.00014,3.9169]
[1780513345534,43.79,65941.12,99.7,0.08402,0.00014,3.91372]
[1780513350044,43.79,65942.5,99.7,0.08422,0.00014,3.92059]
[1780513354578,43.79,65952.74,99.7,0.08551,0.00014,3.96375]
[1780513355012,43.79,65952.74,99.7,0.08551,0.00014,3.96375]
[1780513355585,43.79,65956.53,99.7,0.08605,0.00014,3.98245]
[1780513358160,43.79,65958.15,99.7,0.08629,0.00014,3.99091]
[1780513358605,43.79,65955.63,99.7,0.08594,0.00014,3.97862]
[1780513363641,43.79,65954.39,99.7,0.08575,0.00014,3.9721]
[1780513368676,43.79,65956.9,99.7,0.08609,0.00014,3.98416]
[1780513370690,43.79,65962.62,99.7,0.0869,0.00014,4.01237]
[1780513375725,43.78,65963.84,99.7,0.08705,0.00014,4.01775]
[1780513379717,43.78,65967.3,99.7,0.08754,0.00014,4.03458]
[1780513379753,43.78,65961.24,99.7,0.08667,0.00014,4.00423]
[1780513380760,43.78,65955.04,99.7,0.08579,0.00014,3.97335]
[1780513381204,43.78,65955.04,99.7,0.08579,0.00014,3.97335]
[1780513381911,43.78,65955.04,99.7,0.08579,0.00014,3.97335]
[1780513385795,43.78,65950.17,99.7,0.08509,0.00014,3.94891]
[1780513386423,43.78,65950.17,99.7,0.08509,0.00014,3.94891]
[1780513387612,43.78,65949.15,99.7,0.08495,0.00014,3.94384]
[1780513390801,43.78,65944.61,99.7,0.08431,0.00014,3.92143]
[1780513390819,43.78,65944.61,99.7,0.08431,0.00014,3.92143]
[1780513391026,43.78,65944.61,99.7,0.08431,0.00014,3.92143]
[1780513391870,43.78,65932.9,99.7,0.08269,0.00014,3.86399]
[1780513392844,43.78,65925.36,99.7,0.08166,0.00014,3.82723]
[1780513395865,43.78,65933.81,99.7,0.08283,0.00014,3.86886]
[1780513396422,43.78,65933.81,99.7,0.08283,0.00014,3.86886]
[1780513396514,43.78,65933.81,99.7,0.08283,0.00014,3.86886]
[1780513397137,43.78,65937.43,99.7,0.08333,0.00014,3.88672]
[1780513397991,43.78,65937.43,99.7,0.08333,0.00014,3.88672]
[1780513397879,43.78,65948.42,99.7,0.08486,0.00014,3.94064]
[1780513398887,43.78,65961.93,99.7,0.08676,0.00014,4.00763]
[1780513399427,43.78,65961.93,99.7,0.08676,0.00014,4.00763]
[1780513404928,43.77,65962.79,99.7,0.08686,0.00014,4.01114]
[1780513409963,43.77,65964.81,99.7,0.08713,0.00014,4.0205]
[1780513414998,43.77,65964.89,99.7,0.08698,0.00014,4.01279]
[1780513419792,43.76,65964.74,99.7,0.08695,0.00014,4.01152]
[1780513419924,43.76,65964.74,99.7,0.08695,0.00014,4.01152]
[1780513420050,43.76,65955.87,99.7,0.08568,0.00014,3.96735]
[1780513420449,43.76,65955.87,99.7,0.08568,0.00014,3.96735]
[1780513420618,43.76,65955.87,99.7,0.08568,0.00014,3.96735]
[1780513420893,43.76,65955.87,99.7,0.08568,0.00014,3.96735]
[1780513424818,43.76,65952.7,99.7,0.08523,0.00014,3.95135]
[1780513432678,43.76,65952.5,99.7,0.08519,0.00014,3.95006]
[1780513438033,43.76,65952.3,99.7,0.08516,0.00014,3.94888]
[1780513442006,43.76,65957.2,99.7,0.08584,0.00014,3.97294]
[1780513442546,43.76,65955.09,99.7,0.08554,0.00014,3.96242]
[1780513442598,43.76,65955.09,99.7,0.08554,0.00014,3.96242]
[1780513443273,43.76,65952.86,99.7,0.08523,0.00014,3.95133]
[1780513443978,43.76,65952.86,99.7,0.08523,0.00014,3.95133]
[1780513444051,43.76,65944.87,99.7,0.08411,0.00014,3.91188]
[1780513445344,43.76,65942.27,99.7,0.08375,0.00014,3.89911]
[1780513446309,43.76,65942.22,99.7,0.08374,0.00014,3.8989]
[1780513446323,43.76,65942.22,99.7,0.08374,0.00014,3.8989]
[1780513447860,43.76,65928.23,99.7,0.08182,0.00014,3.83054]
[1780513448909,43.76,65922.04,99.7,0.08098,0.00014,3.80059]
[1780513452846,43.76,65918.95,99.7,0.08058,0.00013,3.78622]
[1780513453588,43.76,65916.26,99.7,0.08023,0.00013,3.77341]
[1780513454168,43.76,65917.27,99.7,0.08036,0.00013,3.77831]
[1780513455461,43.76,65918.23,99.7,0.0805,0.00013,3.78318]
[1780513456674,43.76,65918.8,99.7,0.08057,0.00013,3.78593]
[1780513456981,43.76,65918.8,99.7,0.08057,0.00013,3.78593]
[1780513457664,43.76,65919.57,99.7,0.08068,0.00013,3.78987]
[1780513458543,43.76,65921.44,99.7,0.08094,0.00014,3.79892]
[1780513459923,43.77,65925.43,99.7,0.08148,0.00014,3.81849]
[1780513464949,43.77,65927.0,99.7,0.08171,0.00014,3.82646]
[1780513465001,43.77,65927.0,99.7,0.08171,0.00014,3.82646]
[1780513466050,43.77,65926.55,99.7,0.08165,0.00014,3.82442]
[1780513465353,43.77,65932.04,99.7,0.0824,0.00014,3.85133]
[1780513466635,43.77,65932.04,99.7,0.0824,0.00014,3.85133]
[1780513468280,43.77,65937.43,99.7,0.08315,0.00014,3.87789]
[1780513471150,43.77,65937.84,99.7,0.08321,0.00014,3.88007]
[1780513471395,43.77,65930.84,99.7,0.08211,0.00014,3.83858]
[1780513473409,43.77,65924.39,99.7,0.08124,0.00014,3.80745]
[1780513475530,43.77,65923.78,99.7,0.08116,0.00014,3.80466]
[1780513476182,43.78,65923.7,99.7,0.08116,0.00014,3.80445]
[1780513481464,43.78,65921.02,99.7,0.08082,0.00014,3.79248]
[1780513486039,43.78,65920.34,99.7,0.08075,0.00014,3.78977]
[1780513487463,43.79,65920.89,99.7,0.08083,0.00014,3.79283]
[1780513487507,43.79,65927.66,99.7,0.08176,0.00014,3.8259]
[1780513488514,43.79,65934.92,99.7,0.08276,0.00014,3.86146]
[1780513489992,43.79,65934.92,99.7,0.08276,0.00014,3.86146]
[1780513490528,43.79,65942.52,99.7,0.08381,0.00014,3.89886]
[1780513493549,43.79,65947.69,99.7,0.08453,0.00014,3.92434]
[1780513495534,43.79,65946.7,99.7,0.0844,0.00014,3.91946]
[1780513498507,43.79,65946.55,99.7,0.08437,0.00014,3.91871]
[1780513501811,43.79,65950.09,99.7,0.08487,0.00014,3.93616]
[1780513502425,43.79,65950.56,99.7,0.08493,0.00014,3.93846]
[1780513502877,43.79,65950.56,99.7,0.08493,0.00014,3.93846]
[1780513502949,43.79,65942.93,99.7,0.08387,0.00014,3.90086]
[1780513503350,43.79,65942.93,99.7,0.08387,0.00014,3.90086]
[1780513504166,43.79,65942.93,99.7,0.08387,0.00014,3.90086]
[1780513505155,43.79,65940.98,99.7,0.0836,0.00014,3.89129]
[1780513508516,43.79,65943.6,99.7,0.08397,0.00014,3.90432]
[1780513513696,43.79,65946.14,99.7,0.08433,0.00014,3.91698]
[1780513514942,43.79,65946.14,99.7,0.08433,0.00014,3.91698]
[1780513515946,43.79,65946.47,99.7,0.08437,0.00014,3.91861]
[1780513521058,43.79,65944.86,99.7,0.08415,0.00014,3.91076]
[1780513521586,43.79,65944.69,99.7,0.08413,0.00014,3.90994]
[1780513521824,43.79,65944.69,99.7,0.08413,0.00014,3.90994]
[1780513521876,43.79,65928.02,99.7,0.08183,0.00014,3.82839]
[1780513523110,43.79,65928.02,99.7,0.08183,0.00014,3.82839]
[1780513525221,43.79,65927.08,99.7,0.08171,0.00014,3.824]
[1780513525961,43.79,65927.08,99.7,0.08171,0.00014,3.824]
[1780513529040,43.79,65927.26,99.7,0.08172,0.00014,3.82464]
[1780513531412,43.79,65925.52,99.7,0.08149,0.00014,3.81642]
[1780513531931,43.79,65925.52,99.7,0.08149,0.00014,3.81642]
[1780513534215,43.8,65931.76,99.7,0.08222,0.00014,3.83995]
[1780513536482,43.8,65931.18,99.7,0.08214,0.00014,3.83714]
[1780513536964,43.8,65931.18,99.7,0.08214,0.00014,3.83714]
[1780513537164,43.8,65931.18,99.7,0.08214,0.00014,3.83714]
[1780513537537,43.8,65930.77,99.7,0.08208,0.00014,3.83505]
[1780513537694,43.8,65930.77,99.7,0.08208,0.00014,3.83505]
[1780513537867,43.8,65922.45,99.7,0.08095,0.00014,3.79452]
[1780513539881,43.8,65916.73,99.7,0.08018,0.00013,3.76678]
[1780513540601,43.8,65916.73,99.7,0.08018,0.00013,3.76678]
[1780513540794,43.8,65916.73,99.7,0.08018,0.00013,3.76678]
[1780513541202,43.8,65912.07,99.7,0.07955,0.00013,3.74432]
[1780513544327,43.8,65911.78,99.7,0.07952,0.00013,3.74307]
[1780513544922,43.8,65923.75,99.7,0.08113,0.00014,3.80098]
[1780513545538,43.8,65923.75,99.7,0.08113,0.00014,3.80098]
[1780513546535,43.8,65923.05,99.7,0.08103,0.00014,3.79755]
[1780513546604,43.8,65923.05,99.7,0.08103,0.00014,3.79755]
[1780513546935,43.8,65917.79,99.7,0.08032,0.00013,3.77204]
[1780513547942,43.8,65910.7,99.7,0.07937,0.00013,3.73785]
[1780513548590,43.8,65910.7,99.7,0.07937,0.00013,3.73785]
[1780513548949,43.8,65905.98,99.7,0.07875,0.00013,3.71523]
[1780513549833,43.8,65905.98,99.7,0.07875,0.00013,3.71523]
[1780513551850,43.8,65903.05,99.7,0.07836,0.00013,3.70138]
[1780513557007,43.8,65906.35,99.7,0.07881,0.00013,3.71772]
[1780513560146,43.8,65899.74,99.7,0.07795,0.00013,3.68633]
[1780513561138,43.8,65899.74,99.7,0.07795,0.00013,3.68633]
[1780513563334,43.8,65906.24,99.7,0.07882,0.00013,3.71786]
[1780513565220,43.8,65906.77,99.7,0.07889,0.00013,3.72048]
[1780513565071,43.81,65919.22,99.7,0.08056,0.00013,3.78056]
[1780513565432,43.81,65919.22,99.7,0.08056,0.00013,3.78056]
[1780513565665,43.81,65919.22,99.7,0.08056,0.00013,3.78056]
[1780513565678,43.81,65919.22,99.7,0.08056,0.00013,3.78056]
[1780513566541,43.81,65921.96,99.7,0.08093,0.00014,3.79382]
[1780513567490,43.81,65921.12,99.7,0.08082,0.00014,3.78971]
[1780513569888,43.8,65920.66,99.7,0.08075,0.00014,3.78743]
[1780513570188,43.8,65911.98,99.7,0.07958,0.00013,3.74548]
[1780513573127,43.81,65907.3,99.7,0.07897,0.00013,3.72314]
[1780513575141,43.81,65914.08,99.7,0.07987,0.00013,3.75589]
[1780513580176,43.81,65916.67,99.7,0.08022,0.00013,3.76849]
[1780513581016,43.81,65916.67,99.7,0.08022,0.00013,3.76849]
[1780513584397,43.81,65920.05,99.7,0.08068,0.00014,3.78483]
[1780513585408,43.81,65917.94,99.7,0.08039,0.00013,3.77462]
[1780513585460,43.81,65917.94,99.7,0.08039,0.00013,3.77462]
[1780513586013,43.81,65917.94,99.7,0.08039,0.00013,3.77462]
[1780513586065,43.81,65917.94,99.7,0.08039,0.00013,3.77462]
[1780513591360,43.81,65916.91,99.7,0.08012,0.00013,3.76233]
[1780513598482,43.81,65914.79,99.7,0.07984,0.00013,3.75224]
[1780513603977,43.81,65918.83,99.7,0.08038,0.00013,3.7718]
[1780513605611,43.81,65917.88,99.7,0.08025,0.00013,3.7672]
[1780513606008,43.81,65917.88,99.7,0.08025,0.00013,3.7672]
[1780513606835,43.81,65914.28,99.7,0.07977,0.00013,3.74983]
[1780513606916,43.81,65921.21,99.7,0.0807,0.00014,3.78334]
[1780513608806,43.81,65918.67,99.7,0.08036,0.00013,3.77105]
[1780513614418,43.81,65916.38,99.7,0.08006,0.00013,3.7601]
[1780513619453,43.81,65915.1,99.7,0.07989,0.00013,3.75402]
[1780513624641,43.81,65915.4,99.7,0.07993,0.00013,3.75556]
[1780513627256,43.81,65915.24,99.7,0.07991,0.00013,3.75483]
[1780513628234,43.81,65915.39,99.7,0.07993,0.00013,3.75557]
[1780513630269,43.81,65909.0,99.7,0.07908,0.00013,3.72488]
[1780513632544,43.81,65914.0,99.7,0.07975,0.00013,3.74908]
[1780513637579,43.81,65914.84,99.7,0.07987,0.00013,3.75328]
[1780513642614,43.81,65914.94,99.7,0.07988,0.00013,3.75386]
[1780513645635,43.81,65921.18,99.7,0.08073,0.00014,3.78408]
[1780513646397,43.81,65921.18,99.7,0.08073,0.00014,3.78408]
[1780513648025,43.81,65921.58,99.7,0.08078,0.00014,3.78599]
[1780513653691,43.81,65919.37,99.7,0.08034,0.00013,3.76791]
[1780513656712,43.81,65913.96,99.7,0.07961,0.00013,3.74181]
[1780513658374,43.81,65913.24,99.7,0.07952,0.00013,3.73839]
[1780513663802,43.81,65911.0,99.7,0.07923,0.00013,3.7279]
[1780513669804,43.82,65910.46,99.7,0.07917,0.00013,3.72571]
[1780513672825,43.82,65903.53,99.7,0.07825,0.00013,3.69267]
[1780513674322,43.82,65893.12,99.7,0.07689,0.00013,3.64315]
[1780513675417,43.82,65892.11,99.7,0.07676,0.00013,3.63855]
[1780513680331,43.82,65892.52,99.7,0.07684,0.00013,3.64126]
[1780513680808,43.83,65892.51,99.7,0.07684,0.00013,3.64141]
[1780513681155,43.83,65892.51,99.7,0.07684,0.00013,3.64141]
[1780513681171,43.83,65905.41,99.7,0.07854,0.00013,3.70312]
[1780513681729,43.83,65905.41,99.7,0.07854,0.00013,3.70312]
[1780513681887,43.83,65912.59,99.7,0.0795,0.00013,3.73769]
[1780513683774,43.83,65907.97,99.7,0.07889,0.00013,3.71554]
[1780513687142,43.83,65906.42,99.7,0.07869,0.00013,3.70837]
[1780513687772,43.83,65904.74,99.7,0.07847,0.00013,3.70042]
[1780513692966,43.83,65901.08,99.7,0.078,0.00013,3.68359]
[1780513698003,43.84,65902.49,99.7,0.07821,0.00013,3.6909]
[1780513699241,43.84,65902.49,99.7,0.07821,0.00013,3.6909]
[1780513701040,43.84,65896.3,99.7,0.0774,0.00013,3.66176]
[1780513702087,43.84,65896.3,99.7,0.0774,0.00013,3.66176]
[1780513704991,43.84,65895.94,99.7,0.07737,0.00013,3.66052]
[1780513705368,43.84,65895.94,99.7,0.07737,0.00013,3.66052]
[1780513705125,43.84,65889.58,99.7,0.07654,0.00013,3.63047]
[1780513706075,43.84,65878.03,99.7,0.07506,0.00013,3.57614]
[1780513706668,43.84,65878.03,99.7,0.07506,0.00013,3.57614]
[1780513706798,43.84,65878.03,99.7,0.07506,0.00013,3.57614]
[1780513709403,43.85,65871.85,99.7,0.07429,0.00013,3.54773]
[1780513712412,43.86,65868.09,99.7,0.07372,0.00013,3.5244]
[1780513715054,43.86,65868.25,99.7,0.07376,0.00013,3.52588]
[1780513720289,43.87,65868.54,99.7,0.07384,0.00013,3.52905]
[1780513725566,43.88,65866.37,99.7,0.07363,0.00013,3.52114]
[1780513726221,43.89,65876.03,99.7,0.07487,0.00013,3.56671]
[1780513730249,43.89,65870.83,99.7,0.07424,0.00013,3.54347]
[1780513731256,43.89,65864.82,99.7,0.07349,0.00013,3.51575]
[1780513736291,43.91,65865.3,99.7,0.0736,0.00013,3.5199]
[1780513741326,43.92,65869.65,99.7,0.0742,0.00013,3.54196]
[1780513744464,43.92,65867.64,99.7,0.07397,0.00013,3.53356]
[1780513747482,43.93,65861.42,99.7,0.07322,0.00013,3.50564]
[1780513748249,43.93,65861.42,99.7,0.07322,0.00013,3.50564]
[1780513748405,43.93,65861.42,99.7,0.07322,0.00013,3.50564]
[1780513748378,43.93,65850.48,99.7,0.07186,0.00012,3.45536]
[1780513748906,43.93,65850.48,99.7,0.07186,0.00012,3.45536]
[1780513749023,43.93,65850.48,99.7,0.07186,0.00012,3.45536]
[1780513749383,43.93,65835.09,99.7,0.06999,0.00012,3.38516]
[1780513752272,43.94,65834.34,99.7,0.06992,0.00012,3.38245]
[1780513752404,43.94,65840.83,99.7,0.07072,0.00012,3.41253]
[1780513753410,43.94,65846.6,99.7,0.07144,0.00012,3.43959]
[1780513755937,43.95,65847.17,99.7,0.07154,0.00012,3.44324]
[1780513755938,43.95,65847.17,99.7,0.07154,0.00012,3.44324]
[1780513757444,43.95,65844.55,99.7,0.07123,0.00012,3.43168]
[1780513762029,43.96,65845.73,99.7,0.07142,0.00012,3.4387]
[1780513767673,43.98,65849.35,99.7,0.07194,0.00012,3.45823]
[1780513769193,43.99,65839.89,99.7,0.07082,0.00012,3.41616]
[1780513771250,43.99,65835.11,99.7,0.07013,0.00012,3.38833]
[1780513772024,43.99,65835.11,99.7,0.07013,0.00012,3.38833]
[1780513773701,44.0,65831.28,99.7,0.0697,0.00012,3.37183]
[1780513773739,44.0,65831.11,99.7,0.06969,0.00012,3.37147]
[1780513778841,44.0,65827.89,99.7,0.06931,0.00012,3.35735]
[1780513784009,44.01,65826.42,99.7,0.06915,0.00012,3.35139]
[1780513789667,44.01,65827.35,99.7,0.0693,0.00012,3.3567]
[1780513790674,44.01,65834.17,99.7,0.07012,0.00012,3.38785]
[1780513792692,44.02,65827.12,99.7,0.06928,0.00012,3.35601]
[1780513797727,44.02,65826.75,99.7,0.06925,0.00012,3.35502]
[1780513800748,44.02,65832.27,99.7,0.06993,0.00012,3.38051]
[1780513805784,44.03,65831.75,99.7,0.06988,0.00012,3.37869]
[1780513810408,44.03,65830.47,99.7,0.06973,0.00012,3.37319]
[1780513815617,44.03,65830.94,99.7,0.06981,0.00012,3.37602]
[1780513820889,44.04,65830.99,99.7,0.06983,0.00012,3.37691]
[1780513824564,44.04,65831.35,99.7,0.06988,0.00012,3.37886]
[1780513826931,44.04,65825.09,99.7,0.06914,0.00012,3.35083]
[1780513829356,44.04,65818.02,99.7,0.06831,0.00012,3.31923]
[1780513835149,44.05,65821.73,99.7,0.06864,0.00012,3.32994]
[1780513840724,44.05,65822.15,99.7,0.06872,0.00012,3.3329]
[1780513841052,44.05,65832.66,99.7,0.06999,0.00012,3.38071]
[1780513842459,44.05,65842.2,99.7,0.07116,0.00012,3.42436]
[1780513842705,44.05,65842.2,99.7,0.07116,0.00012,3.42436]
[1780513843056,44.05,65842.2,99.7,0.07116,0.00012,3.42436]
[1780513843427,44.05,65842.2,99.7,0.07116,0.00012,3.42436]
[1780513843449,44.06,65859.05,99.7,0.07324,0.00013,3.50204]
[1780513844050,44.06,65859.05,99.7,0.07324,0.00013,3.50204]
[1780513844093,44.06,65864.34,99.7,0.07391,0.00013,3.52679]
[1780513846028,44.06,65862.37,99.7,0.07367,0.00013,3.51761]
[1780513846638,44.06,65862.87,99.7,0.07373,0.00013,3.51988]
[1780513847127,44.06,65862.87,99.7,0.07373,0.00013,3.51988]
[1780513847141,44.06,65862.87,99.7,0.07373,0.00013,3.51988]
[1780513852220,44.06,65863.28,99.7,0.07382,0.00013,3.52316]
[1780513858198,44.08,65862.67,99.7,0.0738,0.00013,3.52263]
[1780513861718,44.08,65865.91,99.7,0.07424,0.00013,3.53867]
[1780513863075,44.08,65866.89,99.7,0.07437,0.00013,3.54353]
[1780513863666,44.09,65867.16,99.7,0.07441,0.00013,3.54481]
[1780513868571,44.09,65868.46,99.7,0.07458,0.00013,3.55122]
[1780513869273,44.09,65877.32,99.7,0.07571,0.00013,3.59272]
[1780513870657,44.09,65875.6,99.7,0.0755,0.00013,3.58487]
[1780513871287,44.09,65870.2,99.7,0.07481,0.00013,3.55983]
[1780513871910,44.09,65870.2,99.7,0.07481,0.00013,3.55983]
[1780513872839,44.09,65867.39,99.7,0.07446,0.00013,3.54671]
[1780513878336,44.09,65866.61,99.7,0.07437,0.00013,3.54348]
[1780513883371,44.1,65867.72,99.7,0.07453,0.00013,3.54925]
[1780513888406,44.1,65869.79,99.7,0.0748,0.00013,3.55945]
[1780513890420,44.1,65857.15,99.7,0.07322,0.00013,3.50086]
[1780513890827,44.1,65857.15,99.7,0.07322,0.00013,3.50086]
[1780513891432,44.1,65853.07,99.7,0.07258,0.00012,3.47506]
[1780513891974,44.1,65853.07,99.7,0.07258,0.00012,3.47506]
[1780513894708,44.1,65849.92,99.7,0.0722,0.00012,3.46097]
[1780513900161,44.1,65848.88,99.7,0.07208,0.00012,3.45637]
[1780513905530,44.1,65850.21,99.7,0.07224,0.00012,3.46237]
[1780513907544,44.1,65845.18,99.7,0.07161,0.00012,3.4392]
[1780513911146,44.1,65842.7,99.7,0.07131,0.00012,3.42783]
[1780513911627,44.1,65838.68,99.7,0.07082,0.00012,3.40945]
[1780513917833,44.11,65837.55,99.7,0.07069,0.00012,3.4048]
[1780513918626,44.11,65842.55,99.7,0.07131,0.00012,3.42778]
[1780513923663,44.11,65841.71,99.7,0.07121,0.00012,3.42407]
[1780513928699,44.11,65843.08,99.7,0.07138,0.00012,3.43052]
[1780513933734,44.11,65842.71,99.7,0.07134,0.00012,3.42894]
[1780513938769,44.11,65835.35,99.7,0.07044,0.00012,3.39547]
[1780513941176,44.11,65835.0,99.7,0.0704,0.00012,3.39395]
[1780513946221,44.11,65831.05,99.7,0.06994,0.00012,3.37641]
[1780513946825,44.12,65823.54,99.7,0.06904,0.00012,3.34261]
[1780513948839,44.12,65830.54,99.7,0.06989,0.00012,3.37461]
[1780513953875,44.12,65836.88,99.7,0.07054,0.00012,3.39691]
[1780513957903,44.12,65844.97,99.7,0.07154,0.00012,3.4341]
[1780513959584,44.12,65851.9,99.7,0.07239,0.00012,3.46596]
[1780513960924,44.12,65858.77,99.7,0.07325,0.00013,3.49758]
[1780513962135,44.12,65858.77,99.7,0.07325,0.00013,3.49758]
[1780513968227,44.12,65859.53,99.7,0.07336,0.00013,3.50164]
[1780513969008,44.12,65859.45,99.7,0.07335,0.00013,3.50142]
[1780513974746,44.12,65864.16,99.7,0.07393,0.00013,3.52288]
[1780513977177,44.12,65869.57,99.7,0.07462,0.00013,3.54797]
[1780513977753,44.12,65869.62,99.7,0.07462,0.00013,3.54821]
[1780513978923,44.12,65872.45,99.7,0.07498,0.00013,3.56125]
[1780513980963,44.12,65875.5,99.7,0.07536,0.00013,3.57537]
[1780513981510,44.12,65875.5,99.7,0.07536,0.00013,3.57537]
[1780513981587,44.12,65870.1,99.7,0.07467,0.00013,3.54993]
[1780513982268,44.12,65870.1,99.7,0.07467,0.00013,3.54993]
[1780513988113,44.12,65864.24,99.7,0.07394,0.00013,3.52315]
[1780513990127,44.12,65871.37,99.7,0.07485,0.00013,3.55658]
[1780513995162,44.12,65872.63,99.7,0.07502,0.00013,3.56273]
[1780513996522,44.12,65872.63,99.7,0.07502,0.00013,3.56273]
[1780513997121,44.13,65874.15,99.7,0.07521,0.00013,3.56989]
[1780513999854,44.12,65872.71,99.7,0.07503,0.00013,3.56306]
[1780514002100,44.12,65871.59,99.7,0.07488,0.00013,3.55769]
[1780514003288,44.12,65872.3,99.7,0.07497,0.00013,3.56083]
[1780514006759,44.12,65873.33,99.7,0.07508,0.00013,3.56512]
[1780514007250,44.12,65873.33,99.7,0.07508,0.00013,3.56512]
[1780514007861,44.12,65872.56,99.7,0.07498,0.00013,3.56133]
[1780514008221,44.12,65872.56,99.7,0.07498,0.00013,3.56133]
[1780514010369,44.12,65871.93,99.7,0.07489,0.00013,3.55803]
[1780514012219,44.12,65873.35,99.7,0.07493,0.00013,3.55735]
[1780514013961,44.11,65873.84,99.7,0.07499,0.00013,3.55951]
[1780514015816,44.11,65870.56,99.7,0.07457,0.00013,3.5441]
[1780514019333,44.11,65863.92,99.7,0.07372,0.00013,3.51283]
[1780514022354,44.11,65857.84,99.7,0.07295,0.00012,3.4844]
[1780514023362,44.11,65851.67,99.7,0.07218,0.00012,3.45589]
[1780514028402,44.11,65850.46,99.7,0.07203,0.00012,3.45025]
[1780514030416,44.11,65842.21,99.7,0.07101,0.00012,3.41244]
[1780514034444,44.11,65848.91,99.7,0.07184,0.00012,3.44331]
[1780514039479,44.11,65851.23,99.7,0.07213,0.00012,3.45393]
[1780514044515,44.11,65842.37,99.7,0.07103,0.00012,3.41322]
[1780514048543,44.11,65848.61,99.7,0.07181,0.00012,3.44199]
[1780514053578,44.11,65846.89,99.7,0.0716,0.00012,3.43409]
[1780514058614,44.11,65846.81,99.7,0.07159,0.00012,3.43379]
[1780514063647,44.11,65845.85,99.7,0.07147,0.00012,3.42945]
[1780514068805,44.11,65845.3,99.7,0.07141,0.00012,3.42702]
[1780514069695,44.11,65864.05,99.7,0.07374,0.00013,3.51354]
[1780514070729,44.11,65870.97,99.7,0.07462,0.00013,3.54574]
[1780514075738,44.11,65868.67,99.7,0.07417,0.00013,3.52713]
[1780514080164,44.11,65870.66,99.7,0.07441,0.00013,3.53588]
[1780514080733,44.11,65870.66,99.7,0.07441,0.00013,3.53588]
[1780514080775,44.11,65876.51,99.7,0.07515,0.00013,3.56322]
[1780514085808,44.1,65873.77,99.7,0.07478,0.00013,3.54954]
[1780514086524,44.1,65873.77,99.7,0.07478,0.00013,3.54954]
[1780514087691,44.1,65873.77,99.7,0.07478,0.00013,3.54938]
[1780514092858,44.1,65870.62,99.7,0.07436,0.00013,3.53407]
[1780514097388,44.09,65871.97,99.7,0.07452,0.00013,3.53994]
[1780514097918,44.09,65875.18,99.7,0.07492,0.00013,3.55461]
[1780514098238,44.09,65881.54,99.7,0.07573,0.00013,3.5844]
[1780514101007,44.09,65883.95,99.7,0.07605,0.00013,3.59609]
[1780514101375,44.09,65883.95,99.7,0.07605,0.00013,3.59609]
[1780514102619,44.09,65887.27,99.7,0.07649,0.00013,3.61189]
[1780514104930,44.09,65886.92,99.7,0.07643,0.00013,3.60988]
[1780514106967,44.09,65896.04,99.7,0.07763,0.00013,3.65317]
[1780514110617,44.09,65894.94,99.7,0.07749,0.00013,3.64813]
[1780514111711,44.1,65894.45,99.7,0.07743,0.00013,3.64599]
[1780514111765,44.1,65888.51,99.7,0.07665,0.00013,3.61789]
[1780514112816,44.1,65888.51,99.7,0.07665,0.00013,3.61789]
[1780514113010,44.1,65881.35,99.7,0.07573,0.00013,3.58436]
[1780514114648,44.1,65873.2,99.7,0.07469,0.00013,3.54631]
[1780514115587,44.1,65873.2,99.7,0.07469,0.00013,3.54631]
[1780514115612,44.1,65884.16,99.7,0.0761,0.00013,3.59765]
[1780514116274,44.1,65884.16,99.7,0.0761,0.00013,3.59765]
[1780514117595,44.1,65882.41,99.7,0.07587,0.00013,3.58943]
[1780514118049,44.1,65894.56,99.7,0.07745,0.00013,3.64673]
[1780514119758,44.1,65899.5,99.7,0.0781,0.00013,3.6703]
[1780514125355,44.1,65902.54,99.7,0.07851,0.00013,3.68495]
[1780514129138,44.1,65903.98,99.7,0.0787,0.00013,3.69194]
[1780514130388,44.1,65903.98,99.7,0.0787,0.00013,3.69197]
[1780514130827,44.1,65896.48,99.7,0.07771,0.00013,3.65609]
[1780514134021,44.1,65899.55,99.7,0.07798,0.00013,3.66353]
[1780514135156,44.1,65897.78,99.7,0.07775,0.00013,3.65519]
[1780514138190,44.1,65888.98,99.7,0.07659,0.00013,3.61341]
[1780514140204,44.1,65883.78,99.7,0.07592,0.00013,3.58897]
[1780514145240,44.1,65884.9,99.7,0.07607,0.00013,3.59439]
[1780514150275,44.1,65885.87,99.7,0.0762,0.00013,3.59908]
[1780514151849,44.1,65876.59,99.7,0.07501,0.00013,3.55568]
[1780514152627,44.1,65855.63,99.7,0.07237,0.00012,3.45864]
[1780514153429,44.1,65846.71,99.7,0.07127,0.00012,3.41767]
[1780514154309,44.1,65840.15,99.7,0.07048,0.00012,3.38801]
[1780514156376,44.11,65845.44,99.7,0.07114,0.00012,3.41286]
[1780514158833,44.11,65846.85,99.7,0.07132,0.00012,3.41963]
[1780514160380,44.11,65840.25,99.7,0.07053,0.00012,3.39009]
[1780514162092,44.12,65833.26,99.7,0.06969,0.00012,3.35863]
[1780514162720,44.12,65843.21,99.7,0.0709,0.00012,3.40397]
[1780514163373,44.12,65853.64,99.7,0.07219,0.00012,3.45178]
[1780514165388,44.12,65848.23,99.7,0.07152,0.00012,3.42692]
[1780514167656,44.12,65842.49,99.7,0.07082,0.00012,3.40073]
[1780514169416,44.12,65848.37,99.7,0.07154,0.00012,3.42769]
[1780514172676,44.12,65853.41,99.7,0.07217,0.00012,3.45092]
[1780514173445,44.12,65858.43,99.7,0.07279,0.00012,3.47405]
[1780514178480,44.12,65859.06,99.7,0.07286,0.00012,3.47676]
[1780514182522,44.12,65846.54,99.7,0.07131,0.00012,3.41893]
[1780514183792,44.11,65853.19,99.7,0.07213,0.00012,3.44942]
[1780514186551,44.11,65867.57,99.7,0.07393,0.00013,3.51587]
[1780514189646,44.11,65867.84,99.7,0.07396,0.00013,3.51697]
[1780514189850,44.11,65867.84,99.7,0.07396,0.00013,3.51697]
[1780514190336,44.11,65865.12,99.7,0.0736,0.00013,3.50408]
[1780514190590,44.11,65870.02,99.7,0.07422,0.00013,3.52685]
[1780514191343,44.11,65870.02,99.7,0.07422,0.00013,3.52685]
[1780514191878,44.11,65856.32,99.7,0.07237,0.00012,3.45628]
[1780514193610,44.11,65850.24,99.7,0.07162,0.00012,3.4283]
[1780514195624,44.11,65865.33,99.7,0.0735,0.00013,3.49788]
[1780514197808,44.11,65866.33,99.7,0.07362,0.00013,3.50243]
[1780514198638,44.11,65867.68,99.7,0.07379,0.00013,3.50859]
[1780514198645,44.11,65874.51,99.7,0.07466,0.00013,3.54053]
[1780514199631,44.11,65874.51,99.7,0.07466,0.00013,3.54053]
[1780514200621,44.11,65878.13,99.7,0.07512,0.00013,3.55728]
[1780514200784,44.11,65878.13,99.7,0.07512,0.00013,3.55728]
[1780514202882,44.11,65878.73,99.7,0.0752,0.00013,3.56024]
[1780514204153,44.11,65877.68,99.7,0.07506,0.00013,3.55522]
[1780514205746,44.11,65881.3,99.7,0.07553,0.00013,3.57224]
[1780514207495,44.11,65880.13,99.7,0.07537,0.00013,3.5666]
[1780514212165,44.11,65881.24,99.7,0.07552,0.00013,3.57186]
[1780514214973,44.11,65883.5,99.7,0.07579,0.00013,3.58181]
[1780514216223,44.11,65882.89,99.7,0.07571,0.00013,3.57899]
[1780514217227,44.11,65879.84,99.7,0.07531,0.00013,3.56447]
[1780514218005,44.11,65876.29,99.7,0.07486,0.00013,3.54794]
[1780514223439,44.1,65877.94,99.7,0.07505,0.00013,3.55477]
[1780514224488,44.1,65881.41,99.7,0.07549,0.00013,3.57084]
[1780514225172,44.1,65881.75,99.7,0.07553,0.00013,3.57222]
[1780514227885,44.1,65885.4,99.7,0.07598,0.00013,3.58892]
[1780514229323,44.1,65891.23,99.7,0.07673,0.00013,3.61615]
[1780514229866,44.09,65886.14,99.7,0.07607,0.00013,3.59192]
[1780514234552,44.09,65887.72,99.7,0.07625,0.00013,3.59848]
[1780514239981,44.09,65887.72,99.7,0.07624,0.00013,3.59832]
[1780514241181,44.09,65894.64,99.7,0.07714,0.00013,3.63097]
[1780514241514,44.09,65894.64,99.7,0.07714,0.00013,3.63097]
[1780514241950,44.09,65893.42,99.7,0.07698,0.00013,3.6252]
[1780514246985,44.09,65891.42,99.7,0.07672,0.00013,3.6158]
[1780514249687,44.09,65890.82,99.7,0.07665,0.00013,3.61301]
[1780514250154,44.09,65887.9,99.7,0.07627,0.00013,3.59925]
[1780514250419,44.09,65887.9,99.7,0.07627,0.00013,3.59925]
[1780514250634,44.09,65887.9,99.7,0.07627,0.00013,3.59925]
[1780514250966,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251040,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251052,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251154,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251476,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251790,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514251976,44.09,65922.97,99.7,0.08091,0.00014,3.76607]
[1780514252702,44.09,65926.85,99.7,0.08129,0.00014,3.77717]
[1780514252941,44.09,65926.85,99.7,0.08129,0.00014,3.77717]
[1780514252998,44.09,65924.61,99.7,0.08098,0.00014,3.76634]
[1780514253141,44.09,65924.61,99.7,0.08098,0.00014,3.76634]
[1780514253971,44.09,65925.67,99.7,0.08113,0.00014,3.77139]
[1780514254512,44.09,65925.67,99.7,0.08113,0.00014,3.77139]
[1780514254619,44.09,65925.67,99.7,0.08113,0.00014,3.77139]
[1780514255588,44.09,65923.3,99.7,0.0808,0.00014,3.75998]
[1780514255920,44.09,65916.95,99.7,0.07995,0.00013,3.72946]
[1780514256416,44.09,65916.95,99.7,0.07995,0.00013,3.72946]
[1780514261567,44.09,65917.31,99.7,0.08,0.00013,3.73134]
[1780514264585,44.09,65918.9,99.7,0.08022,0.00013,3.73906]
[1780514269606,44.09,65919.92,99.7,0.08036,0.00013,3.74399]
[1780514273427,44.09,65925.31,99.7,0.08108,0.00014,3.76982]
[1780514273652,44.09,65925.31,99.7,0.08108,0.00014,3.76982]
[1780514274174,44.09,65926.67,99.7,0.08127,0.00014,3.77633]
[1780514279352,44.08,65926.87,99.7,0.08128,0.00014,3.77703]
[1780514281394,44.08,65925.16,99.7,0.08105,0.00014,3.76868]
[1780514282434,44.08,65917.89,99.7,0.08007,0.00013,3.73367]
[1780514283380,44.08,65917.89,99.7,0.08007,0.00013,3.73367]
[1780514283694,44.08,65925.7,99.7,0.08112,0.00014,3.77123]
[1780514284277,44.08,65919.8,99.7,0.08032,0.00013,3.74264]
[1780514286291,44.08,65914.5,99.7,0.0796,0.00013,3.71691]
[1780514291329,44.08,65909.43,99.7,0.0789,0.00013,3.69204]
[1780514296364,44.07,65910.75,99.7,0.07907,0.00013,3.69794]
[1780514297776,44.07,65910.75,99.7,0.07907,0.00013,3.69794]
[1780514298031,44.07,65910.75,99.7,0.07907,0.00013,3.69794]
[1780514297786,44.07,65910.86,99.7,0.07908,0.00013,3.69836]
[1780514298378,44.07,65910.21,99.7,0.07898,0.00013,3.69489]
[1780514302438,44.07,65910.63,99.7,0.07903,0.00013,3.69662]
[1780514302746,44.07,65910.63,99.7,0.07903,0.00013,3.69662]
[1780514304423,44.07,65902.93,99.7,0.078,0.00013,3.65971]
[1780514305308,44.07,65902.93,99.7,0.078,0.00013,3.65971]
[1780514306759,44.07,65904.58,99.7,0.07822,0.00013,3.66752]
[1780514307781,44.07,65906.82,99.7,0.07852,0.00013,3.67829]
[1780514309663,44.07,65912.58,99.7,0.07929,0.00013,3.70595]
[1780514315500,44.07,65912.59,99.7,0.07916,0.00013,3.69911]
[1780514320535,44.07,65914.36,99.7,0.07941,0.00013,3.70785]
[1780514325569,44.08,65912.63,99.7,0.07919,0.00013,3.69986]
[1780514328921,44.08,65913.57,99.7,0.07932,0.00013,3.70448]
[1780514329048,44.08,65913.57,99.7,0.07932,0.00013,3.70448]
[1780514330096,44.08,65896.08,99.7,0.07701,0.00013,3.62147]
[1780514331753,44.08,65895.17,99.7,0.07689,0.00013,3.61719]
[1780514331841,44.08,65897.57,99.7,0.0772,0.00013,3.62855]
[1780514333907,44.08,65894.17,99.7,0.07675,0.00013,3.61224]
[1780514334001,44.07,65893.33,99.7,0.07664,0.00013,3.60802]
[1780514335039,44.07,65893.33,99.7,0.07664,0.00013,3.60802]
[1780514335648,44.07,65892.68,99.7,0.07655,0.00013,3.60499]
[1780514335899,44.07,65892.68,99.7,0.07655,0.00013,3.60499]
[1780514335961,44.07,65892.22,99.7,0.07649,0.00013,3.60286]
[1780514336903,44.07,65879.23,99.7,0.07481,0.00013,3.54164]
[1780514342292,44.07,65877.76,99.7,0.0746,0.00013,3.53404]
[1780514343904,44.07,65860.98,99.7,0.07248,0.00012,3.45589]
[1780514346876,44.07,65861.44,99.7,0.07253,0.00012,3.45797]
[1780514346995,44.07,65861.37,99.7,0.07252,0.00012,3.45761]
[1780514350118,44.07,65861.57,99.7,0.07256,0.00012,3.45907]
[1780514354775,44.08,65866.45,99.7,0.07322,0.00013,3.48314]
[1780514359722,44.08,65863.72,99.7,0.0729,0.00013,3.47142]
[1780514359815,44.09,65858.54,99.7,0.07226,0.00012,3.44776]
[1780514363843,44.09,65850.66,99.7,0.07128,0.00012,3.41148]
[1780514364850,44.09,65843.66,99.7,0.07042,0.00012,3.37954]
[1780514367871,44.09,65838.66,99.7,0.06982,0.00012,3.3571]
[1780514368878,44.09,65845.08,99.7,0.07061,0.00012,3.38645]
[1780514369885,44.09,65850.58,99.7,0.07128,0.00012,3.41166]
[1780514371901,44.09,65841.59,99.7,0.07005,0.00012,3.36363]
[1780514375104,44.09,65832.82,99.7,0.069,0.00012,3.32423]
[1780514375422,44.09,65832.82,99.7,0.069,0.00012,3.32423]
[1780514375930,44.09,65820.58,99.7,0.06755,0.00012,3.26936]
[1780514378951,44.1,65826.18,99.7,0.06823,0.00012,3.29527]
[1780514379601,44.1,65826.18,99.7,0.06823,0.00012,3.29527]
[1780514379958,44.1,65836.79,99.7,0.06951,0.00012,3.34337]
[1780514380965,44.1,65842.21,99.7,0.07017,0.00012,3.36812]
[1780514383108,44.1,65856.19,99.7,0.0719,0.00012,3.43228]
[1780514383986,44.1,65863.95,99.7,0.07287,0.00013,3.46812]
[1780514386002,44.1,65858.83,99.7,0.07223,0.00012,3.44446]
[1780514387009,44.1,65848.9,99.7,0.071,0.00012,3.39887]
[1780514388140,44.1,65842.33,99.7,0.0702,0.00012,3.3689]
[1780514393980,44.1,65839.37,99.7,0.06985,0.00012,3.35589]
[1780514397606,44.11,65844.45,99.7,0.07048,0.00012,3.37946]
[1780514398096,44.11,65849.94,99.7,0.07115,0.00012,3.40461]
[1780514403224,44.11,65852.38,99.7,0.07146,0.00012,3.416]
[1780514405232,44.11,65842.52,99.7,0.07025,0.00012,3.37105]
[1780514408170,44.11,65837.21,99.7,0.06961,0.00012,3.34715]
[1780514412611,44.11,65841.94,99.7,0.0702,0.00012,3.36922]
[1780514414375,44.11,65841.69,99.7,0.07018,0.00012,3.36818]
[1780514414476,44.11,65831.98,99.7,0.069,0.00012,3.32428]
[1780514415485,44.11,65831.98,99.7,0.069,0.00012,3.32428]
[1780514415569,44.12,65826.12,99.7,0.06831,0.00012,3.29805]
[1780514418799,44.12,65832.87,99.7,0.06913,0.00012,3.32909]
[1780514420896,44.12,65838.22,99.7,0.06979,0.00012,3.35361]
[1780514424515,44.12,65844.51,99.7,0.07057,0.00012,3.38267]
[1780514430694,44.13,65845.02,99.7,0.07064,0.00012,3.38537]
[1780514436451,44.13,65849.62,99.7,0.07108,0.00012,3.3996]
[1780514437889,44.13,65842.46,99.7,0.0702,0.00012,3.36701]
[1780514438465,44.13,65834.25,99.7,0.06921,0.00012,3.32988]
[1780514443037,44.13,65835.33,99.7,0.06935,0.00012,3.33523]
[1780514443212,44.13,65834.82,99.7,0.0693,0.00012,3.33307]
[1780514446570,44.14,65834.33,99.7,0.06927,0.00012,3.3322]
[1780514446893,44.14,65837.15,99.7,0.06963,0.00012,3.3454]
[1780514451989,44.15,65838.89,99.7,0.06985,0.00012,3.35368]
[1780514457610,44.15,65840.24,99.7,0.07004,0.00012,3.36066]
[1780514462645,44.15,65840.19,99.7,0.07004,0.00012,3.36098]
[1780514467681,44.16,65838.93,99.7,0.06991,0.00012,3.35579]
[1780514470702,44.16,65824.4,99.7,0.06817,0.00012,3.29059]
[1780514475737,44.17,65821.52,99.7,0.06785,0.00012,3.27879]
[1780514479769,44.17,65816.58,99.7,0.0673,0.00012,3.25766]
[1780514482015,44.17,65816.09,99.7,0.06725,0.00012,3.25573]
[1780514482177,44.17,65816.09,99.7,0.06725,0.00012,3.25573]
[1780514482285,44.17,65802.31,99.7,0.06564,0.00012,3.19486]
[1780514483262,44.18,65792.28,99.7,0.0645,0.00011,3.15113]
[1780514485730,44.18,65787.68,99.7,0.064,0.00011,3.13188]
[1780514486184,44.18,65787.68,100.7,0.064,0.00011,3.13188]
[1780514486265,44.18,65778.59,100.7,0.06299,0.00011,3.09281]
[1780514486519,44.18,65778.59,100.7,0.06299,0.00011,3.09281]
[1780514486776,44.18,65778.59,100.7,0.06299,0.00011,3.09281]
[1780514486946,44.18,65778.59,100.7,0.06299,0.00011,3.09281]
[1780514487290,44.18,65778.59,100.7,0.06299,0.00011,3.09281]
[1780514487035,44.19,65762.13,100.7,0.06118,0.00011,3.0225]
[1780514487905,44.19,65752.66,100.7,0.06015,0.00011,2.9822]
[1780514488463,44.19,65752.66,100.7,0.06015,0.00011,2.9822]
[1780514489252,44.19,65744.06,100.7,0.05923,0.00011,2.94626]
[1780514490853,44.19,65738.7,100.7,0.05867,0.00011,2.92405]
[1780514492117,44.19,65734.31,100.7,0.05809,0.00011,2.89917]
[1780514495027,44.2,65731.16,100.7,0.05777,0.0001,2.88648]
[1780514495200,44.2,65724.76,100.7,0.05711,0.0001,2.86015]
[1780514495458,44.2,65724.76,100.7,0.05711,0.0001,2.86015]
[1780514496894,44.2,65732.32,100.7,0.05791,0.00011,2.89211]
[1780514498908,44.2,65740.85,100.7,0.05882,0.00011,2.92821]
[1780514504320,44.21,65741.3,100.7,0.05889,0.00011,2.9307]
[1780514506966,44.21,65733.67,100.7,0.0581,0.00011,2.89949]
[1780514512008,44.22,65737.27,100.7,0.0585,0.00011,2.91554]
[1780514512954,44.22,65737.27,100.7,0.0585,0.00011,2.91554]
[1780514513026,44.22,65725.97,100.7,0.05732,0.0001,2.86867]
[1780514514181,44.22,65712.3,100.7,0.05592,0.0001,2.81251]
[1780514516249,44.22,65710.58,100.7,0.05575,0.0001,2.80572]
[1780514516294,44.22,65705.6,100.7,0.05525,0.0001,2.78566]
[1780514518056,44.23,65712.13,100.7,0.05593,0.0001,2.81292]
[1780514519182,44.23,65718.94,100.7,0.05663,0.0001,2.84114]
[1780514523090,44.23,65712.7,100.7,0.05601,0.0001,2.81637]
[1780514524307,44.23,65699.1,100.7,0.05464,0.0001,2.76122]
[1780514527140,44.24,65704.94,100.7,0.05526,0.0001,2.78589]
[1780514532178,44.25,65705.55,100.7,0.05535,0.0001,2.78951]
[1780514537181,44.26,65702.01,100.7,0.05502,0.0001,2.77657]
[1780514541246,44.27,65688.57,100.7,0.05372,0.0001,2.72383]
[1780514543342,44.27,65678.85,100.7,0.05278,0.0001,2.68569]
[1780514544634,44.27,65675.88,100.7,0.0525,0.0001,2.67427]
[1780514546285,44.28,65654.87,100.7,0.05052,9e-05,2.59262]
[1780514546787,44.28,65654.87,100.7,0.05052,9e-05,2.59262]
[1780514547292,44.28,65647.05,100.7,0.0498,9e-05,2.56279]
[1780514548968,44.32,65643.46,100.7,0.0496,9e-05,2.55477]
[1780514549459,44.32,65643.46,100.7,0.0496,9e-05,2.55477]
[1780514553342,44.34,65657.44,100.7,0.05088,9e-05,2.60578]
[1780514554349,44.34,65652.49,100.7,0.05042,9e-05,2.58707]
[1780514557370,44.35,65642.79,100.7,0.04956,9e-05,2.55134]
[1780514560401,44.36,65648.19,100.7,0.05011,9e-05,2.57404]
[1780514565713,44.38,65644.21,100.7,0.04981,9e-05,2.56165]
[1780514567094,44.39,65632.03,100.7,0.04872,9e-05,2.51622]
[1780514572682,44.41,65635.07,100.7,0.04906,9e-05,2.53055]
[1780514573116,44.42,65640.14,100.7,0.04956,9e-05,2.55131]
[1780514574120,44.42,65640.14,100.7,0.04956,9e-05,2.55131]
[1780514574332,44.42,65640.14,100.7,0.04956,9e-05,2.55131]
[1780514576308,44.42,65634.51,100.7,0.04908,9e-05,2.531]
[1780514576683,44.43,65629.1,100.7,0.0486,9e-05,2.51103]
[1780514578410,44.44,65621.57,100.7,0.04795,9e-05,2.48384]
[1780514582917,44.46,65629.82,100.7,0.04878,9e-05,2.51877]
[1780514584711,44.47,65636.24,100.7,0.04939,9e-05,2.54395]
[1780514585971,44.47,65648.65,100.7,0.05058,9e-05,2.59306]
[1780514587824,44.48,65661.42,100.7,0.05181,0.0001,2.64393]
[1780514589016,44.48,65666.76,100.7,0.05234,0.0001,2.6654]
[1780514591428,44.49,65659.03,100.7,0.05162,0.0001,2.63592]
[1780514591644,44.49,65659.03,100.8,0.05162,0.0001,2.63592]
[1780514591685,44.49,65659.03,100.8,0.05162,0.0001,2.63592]
[1780514591911,44.49,65659.03,100.8,0.05162,0.0001,2.63592]
[1780514591967,44.49,65659.03,100.8,0.05162,0.0001,2.63592]
[1780514591980,44.49,65649.7,100.8,0.05074,9e-05,2.60003]
[1780514592722,44.49,65649.7,100.8,0.05074,9e-05,2.60003]
[1780514594378,44.49,65645.96,100.8,0.0504,9e-05,2.58589]
[1780514595990,44.5,65648.4,100.8,0.05064,9e-05,2.5957]
[1780514597522,44.5,65651.99,100.8,0.051,9e-05,2.61071]
[1780514597658,44.5,65651.99,100.8,0.051,9e-05,2.61071]
[1780514598414,44.5,65646.7,100.8,0.05051,9e-05,2.59051]
[1780514599002,44.5,65646.7,100.8,0.05051,9e-05,2.59051]
[1780514601039,44.51,65640.71,100.8,0.04997,9e-05,2.56813]
[1780514602388,44.51,65638.05,100.8,0.04974,9e-05,2.5583]
[1780514606571,44.53,65635.8,100.8,0.04958,9e-05,2.5517]
[1780514608755,44.53,65635.04,100.8,0.04953,9e-05,2.54962]
[1780514608846,44.53,65640.41,100.8,0.05004,9e-05,2.57066]
[1780514610740,44.54,65641.75,100.8,0.05017,9e-05,2.57621]
[1780514613766,44.54,65649.93,100.8,0.05085,9e-05,2.60258]
[1780514615803,44.55,65654.79,100.8,0.05133,9e-05,2.62214]
[1780514617050,44.55,65662.87,100.8,0.05211,0.0001,2.65435]
[1780514618127,44.55,65662.87,100.8,0.05211,0.0001,2.65435]
[1780514618215,44.55,65672.23,100.8,0.05302,0.0001,2.69152]
[1780514619354,44.55,65672.23,100.8,0.05302,0.0001,2.69152]
[1780514619561,44.55,65673.14,100.8,0.05312,0.0001,2.69532]
[1780514621981,44.56,65673.14,100.8,0.05313,0.0001,2.6957]
[1780514624852,44.56,65679.2,100.8,0.05374,0.0001,2.72047]
[1780514625506,44.56,65679.2,100.8,0.05374,0.0001,2.72047]
[1780514625859,44.56,65685.49,100.8,0.05436,0.0001,2.74576]
[1780514628998,44.56,65688.74,100.8,0.05469,0.0001,2.759]
[1780514629028,44.56,65688.74,100.8,0.05469,0.0001,2.759]
[1780514629090,44.56,65682.34,100.8,0.05406,0.0001,2.73343]
[1780514629559,44.56,65682.34,100.8,0.05406,0.0001,2.73343]
[1780514629593,44.56,65682.34,100.8,0.05406,0.0001,2.73343]
[1780514629887,44.56,65674.11,100.8,0.05325,0.0001,2.70077]
[1780514631879,44.56,65674.55,100.8,0.0533,0.0001,2.7027]
[1780514632244,44.56,65674.55,100.8,0.0533,0.0001,2.7027]
[1780514632908,44.57,65667.15,100.8,0.05259,0.0001,2.67379]
[1780514636346,44.57,65667.41,100.8,0.05262,0.0001,2.67525]
[1780514638301,44.57,65660.03,100.8,0.05192,0.0001,2.64669]
[1780514638366,44.57,65660.03,100.8,0.05192,0.0001,2.64669]
[1780514639034,44.57,65658.3,100.8,0.05177,0.0001,2.64018]
[1780514639434,44.57,65658.3,100.8,0.05177,0.0001,2.64018]
[1780514639135,44.58,65665.25,100.8,0.05244,0.0001,2.66773]
[1780514639733,44.58,65665.25,100.8,0.05244,0.0001,2.66773]
[1780514641904,44.58,65667.15,100.8,0.05263,0.0001,2.67566]
[1780514643104,44.58,65668.06,100.8,0.05273,0.0001,2.67947]
[1780514645872,44.58,65664.93,100.8,0.05244,0.0001,2.66775]
[1780514650033,44.59,65673.96,100.8,0.05334,0.0001,2.70454]
[1780514652199,44.59,65675.17,100.8,0.05347,0.0001,2.70952]
[1780514653735,44.59,65668.35,100.8,0.05281,0.0001,2.68285]
[1780514655379,44.6,65664.85,100.8,0.05248,0.0001,2.66925]
[1780514658445,44.6,65666.2,100.8,0.05263,0.0001,2.67524]
[1780514664546,44.61,65667.35,100.8,0.05277,0.0001,2.68112]
[1780514671192,44.62,65671.47,100.8,0.05309,0.0001,2.69251]
[1780514673299,44.62,65670.79,100.8,0.05303,0.0001,2.69001]
[1780514674375,44.62,65670.67,100.8,0.05302,0.0001,2.68973]
[1780514675892,44.62,65670.73,100.8,0.05304,0.0001,2.69035]
[1780514679248,44.63,65664.92,100.8,0.0525,0.0001,2.6682]
[1780514684283,44.63,65663.07,100.8,0.05235,0.0001,2.6621]
[1780514689318,44.64,65663.82,100.8,0.05245,0.0001,2.66621]
[1780514690392,44.64,65663.82,100.8,0.05245,0.0001,2.66621]
[1780514696218,44.65,65665.4,100.8,0.05263,0.0001,2.67356]
[1780514697523,44.65,65662.66,100.8,0.05237,0.0001,2.66321]
[1780514698564,44.65,65661.77,100.8,0.0523,0.0001,2.6602]
[1780514698668,44.65,65661.77,100.8,0.0523,0.0001,2.6602]
[1780514704148,44.66,65664.31,100.8,0.05257,0.0001,2.67131]
[1780514707689,44.67,65662.1,100.8,0.05238,0.0001,2.66351]
[1780514708454,44.67,65657.01,100.8,0.0519,0.0001,2.6438]
[1780514713488,44.68,65654.26,100.8,0.05167,0.0001,2.63437]
[1780514715411,44.68,65654.22,100.8,0.05167,0.0001,2.63449]
[1780514715503,44.68,65662.88,100.8,0.05251,0.0001,2.66868]
[1780514716261,44.68,65662.88,100.8,0.05251,0.0001,2.66868]
[1780514716510,44.68,65655.22,100.8,0.05178,0.0001,2.63889]
[1780514716998,44.68,65655.22,100.8,0.05178,0.0001,2.63889]
[1780514717122,44.68,65655.22,100.8,0.05178,0.0001,2.63889]
[1780514717365,44.68,65655.22,100.8,0.05178,0.0001,2.63889]
[1780514717517,44.68,65661.26,100.8,0.05237,0.0001,2.66281]
[1780514722552,44.69,65662.47,100.8,0.05251,0.0001,2.66875]
[1780514723829,44.69,65662.24,100.8,0.0525,0.0001,2.66807]
[1780514724566,44.69,65673.79,100.8,0.05362,0.0001,2.71391]
[1780514726579,44.7,65667.02,100.8,0.05297,0.0001,2.68743]
[1780514726713,44.7,65667.02,100.8,0.05297,0.0001,2.68743]
[1780514729600,44.7,65656.97,100.8,0.05202,0.0001,2.64858]
[1780514729730,44.7,65656.97,100.8,0.05202,0.0001,2.64858]
[1780514729911,44.7,65656.97,100.8,0.05202,0.0001,2.64858]
[1780514730331,44.7,65656.97,100.8,0.05202,0.0001,2.64858]
[1780514730551,44.7,65656.97,100.8,0.05202,0.0001,2.64858]
[1780514731394,44.7,65654.71,100.8,0.05181,0.0001,2.64002]
[1780514731430,44.7,65644.08,100.8,0.0507,9e-05,2.59268]
[1780514732179,44.7,65644.08,100.8,0.0507,9e-05,2.59268]
[1780514733984,44.71,65642.15,100.8,0.05052,9e-05,2.58558]
[1780514736653,44.71,65649.32,100.8,0.05123,9e-05,2.61464]
[1780514739614,44.72,65654.18,100.8,0.05171,0.0001,2.63445]
[1780514740385,44.72,65654.18,100.8,0.05171,0.0001,2.63445]
[1780514740403,44.72,65654.18,100.8,0.05171,0.0001,2.63445]
[1780514740423,44.72,65660.61,100.8,0.05234,0.0001,2.65986]
[1780514740687,44.72,65672.28,100.8,0.05347,0.0001,2.70586]
[1780514741647,44.72,65672.28,100.8,0.05347,0.0001,2.70586]
[1780514743020,44.72,65673.88,100.8,0.05364,0.0001,2.71259]
[1780514743055,44.72,65673.88,100.8,0.05364,0.0001,2.71259]
[1780514743419,44.72,65673.88,100.8,0.05364,0.0001,2.71259]
[1780514743427,44.73,65679.22,100.8,0.05416,0.0001,2.73398]
[1780514743740,44.73,65679.22,100.8,0.05416,0.0001,2.73398]
[1780514744635,44.73,65674.33,100.8,0.05369,0.0001,2.71463]
[1780514747683,44.73,65671.75,100.8,0.05344,0.0001,2.70483]
[1780514748582,44.73,65671.75,100.8,0.05344,0.0001,2.70483]
[1780514747759,44.73,65651.25,100.8,0.05147,9e-05,2.62437]
[1780514748797,44.73,65651.25,100.8,0.05147,9e-05,2.62437]
[1780514749228,44.73,65651.25,100.8,0.05147,9e-05,2.62437]
[1780514750596,44.73,65651.91,100.8,0.05154,9e-05,2.62738]
[1780514754433,44.74,65651.03,100.8,0.05149,9e-05,2.62509]
[1780514756068,44.74,65650.47,100.8,0.05144,9e-05,2.6232]
[1780514756517,44.74,65650.47,100.8,0.05144,9e-05,2.6232]
[1780514756779,44.74,65651.1,100.8,0.05151,9e-05,2.62622]
[1780514762303,44.75,65650.32,100.8,0.05147,9e-05,2.62432]
[1780514762983,44.76,65649.37,100.8,0.05139,9e-05,2.62119]
[1780514763794,44.76,65649.67,100.8,0.05143,9e-05,2.62264]
[1780514763984,44.76,65649.67,100.8,0.05143,9e-05,2.62264]
[1780514764398,44.76,65649.67,100.8,0.05143,9e-05,2.62264]
[1780514764740,44.76,65649.67,100.8,0.05143,9e-05,2.62264]
[1780514764400,44.76,65643.16,100.8,0.05082,9e-05,2.59772]
[1780514764842,44.76,65643.16,100.8,0.05082,9e-05,2.59772]
[1780514764868,44.76,65643.16,100.8,0.05082,9e-05,2.59772]
[1780514765115,44.76,65643.16,100.8,0.05082,9e-05,2.59772]
[1780514765199,44.76,65629.99,100.8,0.0496,9e-05,2.54751]
[1780514766690,44.76,65629.11,100.8,0.04953,9e-05,2.54456]
[1780514771906,44.78,65618.9,100.8,0.04866,9e-05,2.5083]
[1780514773920,44.79,65613.97,100.8,0.04824,9e-05,2.49069]
[1780514774664,44.79,65613.97,100.8,0.04824,9e-05,2.49069]
[1780514775955,44.79,65615.79,100.8,0.04841,9e-05,2.49803]
[1780514776428,44.79,65615.79,100.8,0.04841,9e-05,2.49803]
[1780514777910,44.79,65618.05,100.8,0.04864,9e-05,2.5075]
[1780514777938,44.79,65618.05,100.8,0.04864,9e-05,2.5075]
[1780514778868,44.8,65619.69,100.8,0.0488,9e-05,2.51416]
[1780514778913,44.8,65619.69,100.8,0.0488,9e-05,2.51416]
[1780514784638,44.81,65618.06,100.8,0.04871,9e-05,2.51027]
[1780514785412,44.82,65616.2,100.8,0.04855,9e-05,2.50372]
[1780514786139,44.82,65612.9,100.8,0.04827,9e-05,2.49178]
[1780514787826,44.82,65608.69,100.8,0.04791,9e-05,2.47698]
[1780514791042,44.83,65609.19,100.8,0.04799,9e-05,2.48038]
[1780514792496,44.84,65605.95,100.8,0.0476,9e-05,2.46255]
[1780514792528,44.84,65587.44,100.8,0.04599,9e-05,2.39469]
[1780514792683,44.84,65587.44,100.8,0.04599,9e-05,2.39469]
[1780514793587,44.85,65580.0,100.8,0.04537,9e-05,2.36819]
[1780514794917,44.85,65579.78,100.8,0.04535,9e-05,2.36739]
[1780514798572,44.86,65577.06,100.8,0.04518,9e-05,2.36025]
[1780514799943,44.87,65571.84,100.8,0.04477,8e-05,2.34278]
[1780514802095,44.88,65571.69,100.8,0.04479,8e-05,2.34366]
[1780514806549,44.9,65573.71,100.8,0.04503,9e-05,2.35378]
[1780514810200,44.92,65584.14,100.8,0.046,9e-05,2.39508]
[1780514813221,44.94,65578.71,100.8,0.04558,9e-05,2.37718]
[1780514818268,44.95,65574.57,100.8,0.04529,9e-05,2.36483]
[1780514819267,44.96,65566.41,100.8,0.04463,8e-05,2.33675]
[1780514820288,44.96,65566.41,100.8,0.04463,8e-05,2.33675]
[1780514821283,44.97,65557.86,100.8,0.04395,8e-05,2.30761]
[1780514822045,44.97,65557.86,100.8,0.04395,8e-05,2.30761]
[1780514822257,44.97,65557.86,100.8,0.04395,8e-05,2.30761]
[1780514822326,44.97,65557.86,100.8,0.04395,8e-05,2.30761]
[1780514822713,44.98,65562.51,100.8,0.04435,8e-05,2.32499]
[1780514823296,44.98,65564.05,100.8,0.04449,8e-05,2.3309]
[1780514824497,44.98,65556.0,100.8,0.04383,8e-05,2.30253]
[1780514829348,45.1,65550.9,100.8,0.04383,8e-05,2.3023]
[1780514832382,45.18,65545.14,100.8,0.04364,8e-05,2.29419]
[1780514835406,45.19,65536.64,100.8,0.04298,8e-05,2.26557]
[1780514837421,45.2,65548.13,100.8,0.04394,8e-05,2.30702]
[1780514838428,45.2,65553.52,100.8,0.0444,8e-05,2.3266]
[1780514843463,45.21,65554.95,100.8,0.04457,8e-05,2.33361]
[1780514848498,45.23,65551.02,100.8,0.04428,8e-05,2.32146]
[1780514850514,45.23,65545.37,100.8,0.04383,8e-05,2.30219]
[1780514852569,45.24,65555.91,100.8,0.04462,8e-05,2.33445]
[1780514852920,45.24,65555.91,100.8,0.04462,8e-05,2.33445]
[1780514852961,45.24,65555.91,100.8,0.04462,8e-05,2.33445]
[1780514853535,45.24,65565.44,100.8,0.04544,9e-05,2.36937]
[1780514853767,45.24,65565.44,100.8,0.04544,9e-05,2.36937]
[1780514854542,45.24,65569.14,100.8,0.04577,9e-05,2.38304]
[1780514855549,45.24,65575.03,100.8,0.04628,9e-05,2.40471]
[1780514857240,45.25,65576.11,100.8,0.04638,9e-05,2.40889]
[1780514862411,45.25,65572.21,100.8,0.04607,9e-05,2.39588]
[1780514868065,45.26,65564.79,100.8,0.04547,9e-05,2.37061]
[1780514871661,45.27,65570.03,100.8,0.04595,9e-05,2.39069]
[1780514873675,45.28,65561.97,100.8,0.04527,8e-05,2.36212]
[1780514875691,45.28,65560.3,100.8,0.04514,8e-05,2.35644]
[1780514875943,45.28,65557.01,100.8,0.04487,8e-05,2.34496]
[1780514881731,45.29,65547.9,100.8,0.04416,8e-05,2.31474]
[1780514883745,45.3,65538.05,100.8,0.04337,8e-05,2.28075]
[1780514886766,45.31,65530.77,100.8,0.04281,8e-05,2.25663]
[1780514891802,45.33,65526.72,100.8,0.04254,8e-05,2.24499]
[1780514896611,45.34,65525.0,100.8,0.04243,8e-05,2.24052]
[1780514896920,45.34,65523.54,100.8,0.04234,8e-05,2.23648]
[1780514897055,45.34,65523.54,100.8,0.04234,8e-05,2.23648]
[1780514898825,45.34,65517.33,100.8,0.04185,8e-05,2.21534]
[1780514901872,45.36,65529.77,100.8,0.04289,8e-05,2.26033]
[1780514906908,45.37,65538.89,100.8,0.04369,8e-05,2.29468]
[1780514909929,45.38,65544.21,100.8,0.04416,8e-05,2.31468]
[1780514914941,45.39,65542.34,100.8,0.04395,8e-05,2.30398]
[1780514918826,45.4,65534.27,100.8,0.04331,8e-05,2.27691]
[1780514925035,45.42,65537.82,100.8,0.04368,8e-05,2.29245]
[1780514930674,45.44,65536.17,100.8,0.04358,8e-05,2.28827]
[1780514933095,45.44,65529.37,100.8,0.04306,8e-05,2.26573]
[1780514939133,45.47,65525.09,100.8,0.04279,8e-05,2.25408]
[1780514944168,45.48,65523.52,100.8,0.04271,8e-05,2.25099]
[1780514947189,45.49,65529.46,100.8,0.04323,8e-05,2.27308]
[1780514949796,45.49,65531.15,100.8,0.04338,8e-05,2.27944]
[1780514949738,45.5,65522.98,100.8,0.04273,8e-05,2.25183]
[1780514950283,45.5,65522.98,100.8,0.04273,8e-05,2.25183]
[1780514957260,45.52,65524.48,100.8,0.04294,8e-05,2.26046]
[1780514960285,45.53,65532.31,100.8,0.04361,8e-05,2.28916]
[1780514961723,45.53,65539.38,100.8,0.0442,8e-05,2.31445]
[1780514963314,45.54,65550.21,100.8,0.04512,8e-05,2.35361]
[1780514968348,45.55,65544.22,100.8,0.04465,8e-05,2.33381]
[1780514973383,45.56,65544.92,100.8,0.04464,8e-05,2.33187]
[1780514974278,45.56,65544.92,101.8,0.04464,8e-05,2.33187]
[1780514980437,45.58,65543.53,101.8,0.04458,8e-05,2.32938]
[1780514981444,45.58,65549.39,101.8,0.04508,8e-05,2.35055]
[1780514985472,45.59,65556.63,101.8,0.04572,9e-05,2.37764]
[1780514987486,45.59,65565.46,101.8,0.04649,9e-05,2.40999]
[1780514990212,45.59,65570.02,101.8,0.0469,9e-05,2.42695]
[1780514990746,45.59,65570.02,101.8,0.0469,9e-05,2.42695]
[1780514996550,45.6,65570.72,101.8,0.04699,9e-05,2.43067]
[1780515001601,45.61,65572.36,101.8,0.04715,9e-05,2.43751]
[1780515004521,45.61,65574.53,101.8,0.04735,9e-05,2.44576]
[1780515004832,45.61,65574.53,101.8,0.04735,9e-05,2.44576]
[1780515004621,45.61,65575.56,101.8,0.04744,9e-05,2.44968]
[1780515005412,45.61,65575.56,101.8,0.04744,9e-05,2.44968]
[1780515006115,45.61,65576.45,101.8,0.04752,9e-05,2.45308]
[1780515006628,45.61,65576.45,101.8,0.04752,9e-05,2.45308]
[1780515007004,45.61,65576.45,101.8,0.04752,9e-05,2.45308]
[1780515007294,45.61,65579.53,101.8,0.0478,9e-05,2.46452]
[1780515007298,45.61,65579.53,101.8,0.0478,9e-05,2.46452]
[1780515007461,45.61,65579.53,101.8,0.0478,9e-05,2.46452]
[1780515007641,45.61,65579.53,101.8,0.0478,9e-05,2.46452]
[1780515007672,45.62,65598.79,101.8,0.04953,9e-05,2.53637]
[1780515008679,45.62,65596.95,101.8,0.04936,9e-05,2.5295]
[1780515009245,45.62,65596.95,101.8,0.04936,9e-05,2.5295]
[1780515009686,45.62,65598.45,101.8,0.0495,9e-05,2.53512]
[1780515010478,45.62,65598.45,101.8,0.0495,9e-05,2.53512]
[1780515011824,45.62,65610.81,101.8,0.05064,9e-05,2.58229]
[1780515013543,45.62,65607.42,101.8,0.05034,9e-05,2.56977]
[1780515014538,45.62,65609.93,101.8,0.05058,9e-05,2.57954]
[1780515014952,45.62,65617.38,101.8,0.05126,9e-05,2.60779]
[1780515015281,45.62,65617.38,101.8,0.05126,9e-05,2.60779]
[1780515015728,45.63,65603.66,101.8,0.05001,9e-05,2.5562]
[1780515016120,45.63,65603.66,101.8,0.05001,9e-05,2.5562]
[1780515017871,45.63,65607.15,101.8,0.05033,9e-05,2.56957]
[1780515018286,45.63,65608.49,101.8,0.05046,9e-05,2.57495]
[1780515023581,45.64,65608.07,101.8,0.05046,9e-05,2.57484]
[1780515024796,45.64,65617.0,101.8,0.0513,9e-05,2.60927]
[1780515029381,45.65,65617.07,101.8,0.05133,9e-05,2.61053]
[1780515031691,45.65,65618.83,101.8,0.05151,9e-05,2.61771]
[1780515031711,45.65,65618.83,101.8,0.05151,9e-05,2.61771]
[1780515031846,45.65,65627.61,101.8,0.05222,9e-05,2.64506]
[1780515032854,45.65,65633.63,101.8,0.0528,0.0001,2.66844]
[1780515035874,45.66,65628.49,101.8,0.05232,9e-05,2.64912]
[1780515038795,45.66,65625.31,100.8,0.05203,9e-05,2.6374]
[1780515041551,45.66,65629.46,100.8,0.05243,9e-05,2.6537]
[1780515046716,45.67,65628.64,100.8,0.05238,9e-05,2.65153]
[1780515048870,45.67,65628.67,100.8,0.05239,9e-05,2.65198]
[1780515050620,45.67,65626.91,100.8,0.05223,9e-05,2.64556]
[1780515052548,45.68,65621.83,100.8,0.05177,9e-05,2.62649]
[1780515055010,45.68,65612.36,100.8,0.0509,9e-05,2.59117]
[1780515057458,45.68,65611.05,100.8,0.05079,9e-05,2.58648]
[1780515062937,45.69,65612.88,100.8,0.05099,9e-05,2.59476]
[1780515067099,45.7,65601.89,100.8,0.05002,9e-05,2.55487]
[1780515068449,45.7,65601.89,100.8,0.05002,9e-05,2.55487]
[1780515068513,45.7,65591.46,100.8,0.04908,9e-05,2.51626]
[1780515069112,45.7,65586.14,100.8,0.04861,9e-05,2.49658]
[1780515071557,45.71,65580.93,100.8,0.04815,9e-05,2.47752]
[1780515073386,45.71,65576.68,100.8,0.04778,9e-05,2.46202]
[1780515074028,45.71,65575.23,100.8,0.04765,9e-05,2.45683]
[1780515074170,45.71,65575.23,100.8,0.04765,9e-05,2.45683]
[1780515074315,45.71,65575.23,100.8,0.04765,9e-05,2.45683]
[1780515074368,45.71,65564.52,100.8,0.04672,9e-05,2.41763]
[1780515075369,45.71,65564.52,100.8,0.04672,9e-05,2.41763]
[1780515075441,45.71,65556.99,100.8,0.04607,9e-05,2.39065]
[1780515076214,45.71,65556.99,100.8,0.04607,9e-05,2.39065]
[1780515078075,45.7,65551.01,100.8,0.04556,8e-05,2.36884]
[1780515081417,45.7,65556.69,100.8,0.04602,9e-05,2.38852]
[1780515081495,45.7,65556.69,100.8,0.04602,9e-05,2.38852]
[1780515081584,45.7,65558.09,100.8,0.04614,9e-05,2.39331]
[1780515082446,45.7,65565.18,100.8,0.04675,9e-05,2.41916]
[1780515086623,45.7,65561.27,100.8,0.04643,9e-05,2.4056]
[1780515086632,45.7,65563.07,100.8,0.04659,9e-05,2.41232]
[1780515088246,45.7,65552.98,100.8,0.04572,8e-05,2.37553]
[1780515089994,45.7,65552.98,100.8,0.04572,8e-05,2.37553]
[1780515091527,45.7,65554.31,100.8,0.04582,9e-05,2.37998]
[1780515091973,45.7,65554.31,100.8,0.04582,9e-05,2.37998]
[1780515092041,45.7,65554.64,100.8,0.04573,8e-05,2.37471]
[1780515092119,45.7,65554.64,100.8,0.04573,8e-05,2.37471]
[1780515092234,45.7,65554.64,100.8,0.04573,8e-05,2.37471]
[1780515092566,45.7,65554.64,100.8,0.04573,8e-05,2.37471]
[1780515092948,45.7,65554.64,100.8,0.04573,8e-05,2.37471]
[1780515092978,45.7,65567.75,100.8,0.04686,9e-05,2.42198]
[1780515093313,45.7,65567.75,100.8,0.04686,9e-05,2.42198]
[1780515093393,45.7,65580.75,100.8,0.04801,9e-05,2.46998]
[1780515094443,45.7,65580.75,100.8,0.04801,9e-05,2.46998]
[1780515094545,45.7,65584.06,100.8,0.04831,9e-05,2.48262]
[1780515095392,45.7,65584.06,100.8,0.04831,9e-05,2.48262]
[1780515095500,45.7,65586.69,100.8,0.04855,9e-05,2.49241]
[1780515096917,45.7,65586.69,100.8,0.04855,9e-05,2.49241]
[1780515096960,45.71,65593.24,100.8,0.04914,9e-05,2.51711]
[1780515098174,45.71,65596.55,100.8,0.04945,9e-05,2.52982]
[1780515099046,45.71,65596.55,100.8,0.04945,9e-05,2.52982]
[1780515099064,45.71,65595.95,100.8,0.04941,9e-05,2.52797]
[1780515104326,45.72,65593.75,100.8,0.04924,9e-05,2.52126]
[1780515104762,45.72,65593.75,100.8,0.04924,9e-05,2.52126]
[1780515104822,45.72,65595.21,100.8,0.04939,9e-05,2.52707]
[1780515105166,45.72,65595.21,100.8,0.04939,9e-05,2.52707]
[1780515105365,45.72,65596.71,100.8,0.04952,9e-05,2.53268]
[1780515108483,45.73,65603.8,100.8,0.05019,9e-05,2.56026]
[1780515114429,45.74,65605.28,100.8,0.05037,9e-05,2.56761]
[1780515116045,45.74,65605.28,100.8,0.05037,9e-05,2.56761]
[1780515118983,45.75,65607.68,100.8,0.05061,9e-05,2.57753]
[1780515119029,45.75,65606.85,100.8,0.05055,9e-05,2.57497]
[1780515119464,45.75,65597.31,100.8,0.04968,9e-05,2.53918]
[1780515122671,45.75,65594.47,100.8,0.04942,9e-05,2.52832]
[1780515122996,45.75,65594.47,100.8,0.04942,9e-05,2.52832]
[1780515123026,45.75,65593.92,100.8,0.04936,9e-05,2.52603]
[1780515124303,45.75,65596.18,100.8,0.04957,9e-05,2.53445]
[1780515124502,45.75,65598.87,100.8,0.04982,9e-05,2.54485]
[1780515125416,45.75,65598.87,100.8,0.04982,9e-05,2.54485]
[1780515125509,45.75,65599.43,100.8,0.04987,9e-05,2.54693]
[1780515126336,45.75,65599.43,100.8,0.04987,9e-05,2.54693]
[1780515126834,45.75,65599.43,100.8,0.04987,9e-05,2.54693]
[1780515126841,45.75,65599.29,100.8,0.04986,9e-05,2.54674]
[1780515127393,45.75,65599.29,100.8,0.04986,9e-05,2.54674]
[1780515127523,45.76,65599.47,100.8,0.04989,9e-05,2.54774]
[1780515132099,45.76,65596.78,100.8,0.04967,9e-05,2.5387]
[1780515132943,45.77,65592.4,100.8,0.04928,9e-05,2.52272]
[1780515136022,45.77,65593.01,100.8,0.04936,9e-05,2.52579]
[1780515136033,45.77,65595.69,100.8,0.04962,9e-05,2.53649]
[1780515137177,45.77,65594.1,100.8,0.04947,9e-05,2.53056]
[1780515137593,45.78,65592.39,100.8,0.04932,9e-05,2.52421]
[1780515140621,45.78,65591.5,100.8,0.04926,9e-05,2.52164]
[1780515140626,45.78,65591.5,100.8,0.04926,9e-05,2.52164]
[1780515140651,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515141406,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515141553,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515141948,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515142020,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515142096,45.78,65590.09,100.8,0.04914,9e-05,2.51678]
[1780515142076,45.78,65568.39,100.8,0.04721,9e-05,2.43675]
[1780515142661,45.78,65568.39,100.8,0.04721,9e-05,2.43675]
[1780515143064,45.78,65568.39,100.8,0.04721,9e-05,2.43675]
[1780515144149,45.78,65564.66,100.8,0.04688,9e-05,2.42299]
[1780515144561,45.78,65564.66,100.8,0.04688,9e-05,2.42299]
[1780515144710,45.78,65564.66,100.8,0.04688,9e-05,2.42299]
[1780515147566,45.77,65562.94,100.8,0.04672,9e-05,2.41608]
[1780515147590,45.77,65562.94,100.8,0.04672,9e-05,2.41608]
[1780515148057,45.77,65562.94,100.8,0.04672,9e-05,2.41608]
[1780515148273,45.77,65560.08,100.8,0.04646,9e-05,2.40533]
[1780515148681,45.77,65554.42,100.8,0.04598,9e-05,2.38497]
[1780515149580,45.77,65554.42,100.8,0.04598,9e-05,2.38497]
[1780515149893,45.77,65554.42,100.8,0.04598,9e-05,2.38497]
[1780515150789,45.77,65557.94,100.8,0.04628,9e-05,2.39747]
[1780515150907,45.77,65557.94,100.8,0.04628,9e-05,2.39747]
[1780515151315,45.77,65561.66,100.8,0.04648,9e-05,2.40451]
[1780515151411,45.77,65561.66,100.8,0.04648,9e-05,2.40451]
[1780515151772,45.77,65579.16,100.8,0.048,9e-05,2.46796]
[1780515154031,45.77,65580.4,100.8,0.04811,9e-05,2.47263]
[1780515154132,45.77,65581.65,100.8,0.04822,9e-05,2.47733]
[1780515155148,45.77,65580.85,100.8,0.04816,9e-05,2.47449]
[1780515156091,45.77,65580.85,100.8,0.04816,9e-05,2.47449]
[1780515156093,45.77,65580.85,100.8,0.04816,9e-05,2.47449]
[1780515160279,45.77,65577.61,100.8,0.04786,9e-05,2.46211]
[1780515160768,45.77,65584.0,100.8,0.04842,9e-05,2.48531]
[1780515162280,45.77,65583.13,100.8,0.04834,9e-05,2.4822]
[1780515162782,45.77,65582.52,100.8,0.04829,9e-05,2.48005]
[1780515165107,45.76,65582.02,100.8,0.04824,9e-05,2.47779]
[1780515168467,45.76,65577.67,100.8,0.04783,9e-05,2.46114]
[1780515171832,45.75,65576.22,100.8,0.04769,9e-05,2.45513]
[1780515171981,45.75,65576.22,100.8,0.04769,9e-05,2.45513]
[1780515172022,45.75,65567.82,100.8,0.04695,9e-05,2.42428]
[1780515177887,45.75,65565.37,100.8,0.04672,9e-05,2.41452]
[1780515180909,45.74,65559.59,100.8,0.04621,9e-05,2.39313]
[1780515185944,45.74,65563.81,100.8,0.04656,9e-05,2.40783]
[1780515190979,45.73,65569.19,100.8,0.047,9e-05,2.42624]
[1780515196016,45.73,65567.25,100.8,0.04681,9e-05,2.41858]
[1780515201051,45.72,65569.48,100.8,0.04699,9e-05,2.42609]
[1780515206087,45.72,65565.94,100.8,0.04667,9e-05,2.41267]
[1780515207343,45.72,65566.77,100.8,0.04674,9e-05,2.41558]
[1780515209761,45.72,65569.73,100.8,0.04699,9e-05,2.42601]
[1780515215151,45.71,65568.16,100.8,0.04673,9e-05,2.41342]
[1780515217164,45.71,65562.89,100.8,0.04627,9e-05,2.39421]
[1780515220186,45.71,65554.01,100.8,0.04551,8e-05,2.36207]
[1780515220564,45.71,65554.01,100.8,0.04551,8e-05,2.36207]
[1780515220802,45.71,65554.01,100.8,0.04551,8e-05,2.36207]
[1780515220883,45.71,65554.01,100.8,0.04551,8e-05,2.36207]
[1780515221193,45.71,65547.92,100.8,0.04499,8e-05,2.34027]
[1780515222200,45.71,65542.65,100.8,0.04454,8e-05,2.32144]
[1780515224825,45.71,65544.59,100.8,0.0447,8e-05,2.32804]
[1780515225934,45.71,65545.57,100.8,0.04478,8e-05,2.33137]
[1780515227444,45.7,65545.42,100.8,0.04476,8e-05,2.33055]
[1780515227478,45.7,65545.42,100.8,0.04476,8e-05,2.33055]
[1780515228242,45.7,65554.61,100.8,0.04553,8e-05,2.36321]
[1780515231201,45.7,65555.56,100.8,0.04561,8e-05,2.36633]
[1780515231262,45.7,65549.74,100.8,0.04511,8e-05,2.34537]
[1780515231890,45.7,65549.74,100.8,0.04511,8e-05,2.34537]
[1780515234284,45.7,65556.44,100.8,0.04567,8e-05,2.36904]
[1780515239318,45.69,65557.98,100.8,0.04579,9e-05,2.37387]
[1780515244356,45.69,65562.36,100.8,0.04614,9e-05,2.38878]
[1780515246960,45.69,65564.08,100.8,0.04629,9e-05,2.39493]
[1780515247712,45.69,65564.16,100.8,0.04629,9e-05,2.39516]
[1780515248283,45.69,65564.16,100.8,0.04629,9e-05,2.39516]
[1780515247813,45.69,65577.63,100.8,0.04746,9e-05,2.44399]
[1780515249094,45.69,65582.53,100.8,0.04789,9e-05,2.46183]
[1780515252414,45.69,65587.72,100.8,0.04836,9e-05,2.48134]
[1780515255445,45.69,65594.99,100.8,0.04901,9e-05,2.50849]
[1780515257292,45.69,65594.99,100.8,0.04901,9e-05,2.50849]
[1780515257297,45.69,65594.99,100.8,0.04901,9e-05,2.50849]
[1780515257329,45.69,65595.6,100.8,0.04907,9e-05,2.51083]
[1780515259892,45.69,65596.83,100.8,0.04918,9e-05,2.51529]
[1780515259932,45.69,65600.27,100.8,0.04949,9e-05,2.52799]
[1780515261401,45.69,65604.94,100.8,0.04991,9e-05,2.54546]
[1780515261485,45.69,65605.66,100.8,0.04998,9e-05,2.54814]
[1780515264498,45.69,65606.17,100.8,0.05002,9e-05,2.54977]
[1780515265601,45.69,65607.0,100.8,0.05009,9e-05,2.55281]
[1780515267528,45.69,65618.62,100.8,0.05115,9e-05,2.59638]
[1780515272564,45.68,65625.12,100.8,0.05163,9e-05,2.61406]
[1780515273143,45.68,65625.12,100.8,0.05163,9e-05,2.61406]
[1780515273175,45.68,65625.12,100.8,0.05163,9e-05,2.61406]
[1780515273179,45.68,65625.12,100.8,0.05163,9e-05,2.61406]
[1780515273803,45.68,65637.03,100.8,0.05275,0.0001,2.65945]
[1780515275951,45.68,65636.7,100.8,0.05271,0.0001,2.65793]
[1780515276048,45.68,65636.7,100.8,0.05271,0.0001,2.65793]
[1780515276054,45.68,65636.7,100.8,0.05271,0.0001,2.65793]
[1780515276622,45.68,65633.66,100.8,0.05242,9e-05,2.64598]
[1780515276737,45.68,65633.66,100.8,0.05242,9e-05,2.64598]
[1780515277008,45.68,65633.66,100.8,0.05242,9e-05,2.64598]
[1780515277234,45.68,65633.66,100.8,0.05242,9e-05,2.64598]
[1780515277313,45.68,65640.24,100.8,0.05304,0.0001,2.67127]
[1780515279996,45.67,65638.4,100.8,0.05286,0.0001,2.66392]
[1780515281850,45.67,65628.39,100.8,0.05189,9e-05,2.62469]
[1780515282643,45.67,65634.23,100.8,0.05244,9e-05,2.64692]
[1780515286190,45.66,65633.97,100.8,0.0524,9e-05,2.6453]
[1780515288248,45.66,65635.61,100.8,0.05255,0.0001,2.65139]
[1780515293720,45.65,65637.72,100.8,0.05271,0.0001,2.658]
[1780515297594,45.65,65636.43,100.8,0.05257,0.0001,2.65231]
[1780515302924,45.64,65638.03,100.8,0.05269,0.0001,2.65735]
[1780515306688,45.64,65635.95,100.8,0.05248,0.0001,2.64851]
[1780515308526,45.63,65641.22,100.8,0.05297,0.0001,2.66841]
[1780515309541,45.63,65641.49,100.8,0.05298,0.0001,2.66896]
[1780515309548,45.63,65641.49,100.8,0.05298,0.0001,2.66896]
[1780515310252,45.63,65641.49,100.8,0.05298,0.0001,2.66896]
[1780515312130,45.63,65637.97,100.8,0.05264,0.0001,2.65516]
[1780515312146,45.63,65637.97,100.8,0.05264,0.0001,2.65516]
[1780515314464,45.62,65637.26,100.8,0.05256,0.0001,2.65178]
[1780515316528,45.62,65638.41,100.8,0.05266,0.0001,2.65581]
[1780515319743,45.62,65636.27,100.8,0.05244,0.0001,2.64695]
[1780515319964,45.62,65636.27,100.8,0.05244,0.0001,2.64695]
[1780515323467,45.61,65631.11,100.8,0.05193,9e-05,2.62644]
[1780515323935,45.61,65637.19,100.8,0.0525,0.0001,2.64965]
[1780515328971,45.61,65634.52,100.8,0.05223,9e-05,2.63841]
[1780515331213,45.61,65634.53,100.8,0.05222,9e-05,2.63828]
[1780515331423,45.61,65634.53,100.8,0.05222,9e-05,2.63828]
[1780515331304,45.6,65630.93,100.8,0.05176,9e-05,2.61762]
[1780515334694,45.6,65626.99,100.8,0.05138,9e-05,2.60226]
[1780515334991,45.6,65626.99,100.8,0.05138,9e-05,2.60226]
[1780515342063,45.59,65624.95,100.8,0.05115,9e-05,2.59316]
[1780515342849,45.59,65624.95,100.8,0.05115,9e-05,2.59316]
[1780515346256,45.59,65631.27,100.8,0.05174,9e-05,2.61682]
[1780515346559,45.59,65631.15,100.8,0.05171,9e-05,2.616]
[1780515347098,45.59,65625.08,100.8,0.05115,9e-05,2.59285]
[1780515348105,45.59,65615.55,100.8,0.05026,9e-05,2.55657]
[1780515351126,45.58,65623.82,100.8,0.05102,9e-05,2.58759]
[1780515353140,45.58,65629.39,100.8,0.05153,9e-05,2.60857]
[1780515353531,45.58,65629.39,100.8,0.05153,9e-05,2.60857]
[1780515353853,45.58,65629.39,100.8,0.05153,9e-05,2.60857]
[1780515355186,45.58,65631.11,100.8,0.05169,9e-05,2.61498]
[1780515359725,45.58,65638.23,100.8,0.05234,0.0001,2.6415]
[1780515360897,45.57,65638.16,100.8,0.05233,0.0001,2.64106]
[1780515361305,45.57,65638.16,100.8,0.05233,0.0001,2.64106]
[1780515361319,45.57,65629.35,100.8,0.05149,9e-05,2.60684]
[1780515362556,45.57,65628.16,100.8,0.05138,9e-05,2.6023]
[1780515362840,45.57,65628.16,100.8,0.05138,9e-05,2.6023]
[1780515366239,45.57,65616.73,100.8,0.0503,9e-05,2.55827]
[1780515370267,45.56,65611.67,100.8,0.04982,9e-05,2.53883]
[1780515371940,45.56,65614.01,100.8,0.05004,9e-05,2.54762]
[1780515372285,45.56,65621.58,100.8,0.05073,9e-05,2.576]
[1780515373328,45.56,65621.58,100.8,0.05073,9e-05,2.576]
[1780515374000,45.56,65624.81,100.8,0.05103,9e-05,2.58799]
[1780515376806,45.56,65624.27,100.8,0.05096,9e-05,2.58519]
[1780515382355,45.55,65619.11,100.8,0.05044,9e-05,2.56416]
[1780515383362,45.55,65613.66,100.8,0.04994,9e-05,2.54338]
[1780515386385,45.54,65608.41,100.8,0.04944,9e-05,2.52287]
[1780515388312,45.54,65610.62,100.8,0.04963,9e-05,2.53093]
[1780515392280,45.53,65607.85,100.8,0.04924,9e-05,2.51323]
[1780515392429,45.53,65612.9,100.8,0.0497,9e-05,2.53214]
[1780515393171,45.53,65612.9,100.8,0.0497,9e-05,2.53214]
[1780515395025,45.53,65615.65,100.8,0.04993,9e-05,2.54174]
[1780515396781,45.52,65621.49,100.8,0.05046,9e-05,2.56327]
[1780515397449,45.52,65621.49,100.8,0.05046,9e-05,2.56327]
[1780515402500,45.51,65623.56,100.8,0.05062,9e-05,2.56963]
[1780515407535,45.51,65622.39,100.8,0.05048,9e-05,2.56398]
[1780515410556,45.5,65616.68,100.8,0.04993,9e-05,2.54172]
[1780515411563,45.5,65609.72,100.8,0.04929,9e-05,2.51542]
[1780515415720,45.5,65608.57,100.8,0.04918,9e-05,2.51077]
[1780515421634,45.49,65615.85,100.8,0.04983,9e-05,2.53729]
[1780515422702,45.49,65615.85,100.8,0.04983,9e-05,2.53729]
[1780515426043,45.49,65614.75,100.8,0.04971,9e-05,2.53262]
[1780515426087,45.49,65622.52,100.8,0.05042,9e-05,2.56176]
[1780515427677,45.49,65633.07,100.8,0.05139,9e-05,2.60136]
[1780515432841,45.48,65629.18,100.8,0.051,9e-05,2.58529]
[1780515438755,45.47,65630.49,100.8,0.05107,9e-05,2.58831]
[1780515443790,45.46,65634.58,100.8,0.05142,9e-05,2.60243]
[1780515448825,45.45,65636.28,100.8,0.05155,9e-05,2.60795]
[1780515449728,45.45,65636.28,100.8,0.05155,9e-05,2.60795]
[1780515450839,45.45,65644.66,100.8,0.05234,0.0001,2.63972]
[1780515452903,45.44,65650.03,100.8,0.05273,0.0001,2.65378]
[1780515454448,45.44,65652.42,100.8,0.05295,0.0001,2.66282]
[1780515455350,45.44,65654.39,100.8,0.05313,0.0001,2.66995]
[1780515455561,45.44,65654.39,100.8,0.05313,0.0001,2.66995]
[1780515455917,45.44,65653.79,100.8,0.05306,0.0001,2.66735]
[1780515456947,45.44,65655.08,100.8,0.05319,0.0001,2.67237]
[1780515456953,45.44,65655.08,100.8,0.05319,0.0001,2.67237]
[1780515457548,45.44,65655.08,100.8,0.05319,0.0001,2.67237]
[1780515456986,45.44,65655.2,100.8,0.05319,0.0001,2.67256]
[1780515457933,45.44,65655.2,100.8,0.05319,0.0001,2.67256]
[1780515457967,45.44,65655.2,100.8,0.05319,0.0001,2.67256]
[1780515458065,45.43,65660.97,100.8,0.05375,0.0001,2.69479]
[1780515459201,45.43,65660.97,100.8,0.05375,0.0001,2.69479]
[1780515459274,45.43,65666.37,100.8,0.05427,0.0001,2.71562]
[1780515461413,45.43,65667.92,100.8,0.05441,0.0001,2.72134]
[1780515461513,45.43,65667.92,100.8,0.05441,0.0001,2.72134]
[1780515461506,45.42,65669.68,100.8,0.05456,0.0001,2.72746]
[1780515461792,45.42,65669.68,100.8,0.05456,0.0001,2.72746]
[1780515463831,45.42,65676.43,100.8,0.05522,0.0001,2.75376]
[1780515464338,45.42,65678.46,100.8,0.05541,0.0001,2.76141]
[1780515465198,45.42,65678.46,100.8,0.05541,0.0001,2.76141]
[1780515465467,45.42,65687.26,100.8,0.0563,0.0001,2.79644]
[1780515466215,45.42,65687.26,100.8,0.0563,0.0001,2.79644]
[1780515466319,45.42,65695.45,100.8,0.05713,0.0001,2.82932]
[1780515470982,45.42,65704.55,100.8,0.05805,0.0001,2.86556]
[1780515476238,45.41,65708.59,100.8,0.05845,0.0001,2.88132]
[1780515477818,45.41,65707.79,100.8,0.05836,0.0001,2.87769]
[1780515483343,45.4,65709.2,100.8,0.05848,0.0001,2.88252]
[1780515483418,45.4,65714.24,100.8,0.059,0.0001,2.90271]
[1780515484604,45.4,65723.86,100.8,0.06001,0.00011,2.94196]
[1780515489439,45.39,65726.29,100.8,0.06024,0.00011,2.95116]
[1780515491127,45.39,65718.52,100.8,0.0594,0.00011,2.91833]
[1780515496162,45.38,65720.14,100.8,0.05954,0.00011,2.92388]
[1780515499183,45.38,65727.45,100.8,0.0603,0.00011,2.95325]
[1780515500945,45.38,65730.55,100.8,0.06062,0.00011,2.9658]
[1780515502449,45.37,65732.15,100.8,0.06079,0.00011,2.97213]
[1780515502488,45.35,65719.43,100.8,0.05934,0.00011,2.91624]
[1780515503260,45.35,65705.23,100.8,0.05786,0.0001,2.85826]
[1780515504218,45.35,65699.77,100.8,0.05729,0.0001,2.83574]
[1780515506378,45.35,65699.87,100.8,0.05729,0.0001,2.83568]
[1780515507873,45.35,65699.37,100.8,0.05723,0.0001,2.83346]
[1780515511280,45.34,65697.46,100.8,0.05702,0.0001,2.82526]
[1780515517315,45.34,65700.72,100.8,0.05722,0.0001,2.83128]
[1780515520785,45.34,65702.82,100.8,0.05743,0.0001,2.83951]
[1780515523357,45.34,65694.19,100.8,0.05654,0.0001,2.8044]
[1780515527653,45.33,65692.92,100.8,0.05641,0.0001,2.79912]
[1780515534434,45.33,65691.45,100.8,0.05625,0.0001,2.79284]
[1780515534795,45.33,65691.45,100.8,0.05625,0.0001,2.79284]
[1780515535648,45.31,65677.51,100.8,0.05476,0.0001,2.73372]
[1780515535966,45.31,65677.51,100.8,0.05476,0.0001,2.73372]
[1780515536411,45.31,65677.51,100.8,0.05476,0.0001,2.73372]
[1780515537581,45.31,65673.37,100.8,0.05434,0.0001,2.71713]
[1780515543496,45.3,65673.51,100.8,0.05432,0.0001,2.71635]
[1780515544402,45.3,65673.51,100.8,0.05432,0.0001,2.71635]
[1780515550546,45.3,65669.46,100.8,0.05393,0.0001,2.70075]
[1780515552560,45.3,65664.1,100.8,0.05342,0.0001,2.68]
[1780515554368,45.3,65664.19,100.8,0.05343,0.0001,2.6805]
[1780515554575,45.3,65686.57,100.8,0.05565,0.0001,2.76904]
[1780515554746,45.3,65686.57,100.8,0.05565,0.0001,2.76904]
[1780515554832,45.3,65686.57,100.8,0.05565,0.0001,2.76904]
[1780515555537,45.3,65686.57,100.8,0.05565,0.0001,2.76904]
[1780515555539,45.3,65686.57,100.8,0.05565,0.0001,2.76904]
[1780515555838,45.31,65689.62,100.8,0.05595,0.0001,2.78123]
[1780515558927,45.3,65691.15,100.8,0.05611,0.0001,2.78731]
[1780515559312,45.3,65691.15,100.8,0.05611,0.0001,2.78731]
[1780515564014,45.3,65690.78,100.8,0.05607,0.0001,2.78586]
[1780515564364,45.3,65690.78,100.8,0.05607,0.0001,2.78586]
[1780515565451,45.31,65686.06,100.8,0.05562,0.0001,2.76787]
[1780515567455,45.32,65683.35,100.8,0.05538,0.0001,2.75845]
[1780515569262,45.34,65682.06,100.8,0.05532,0.0001,2.75624]
[1780515569528,45.34,65682.06,100.8,0.05532,0.0001,2.75624]
[1780515569928,45.35,65681.91,100.8,0.05535,0.0001,2.75708]
[1780515571243,45.35,65683.43,100.8,0.0555,0.0001,2.76327]
[1780515572517,45.35,65682.56,100.8,0.0553,0.0001,2.7533]
[1780515576809,45.36,65682.64,100.8,0.05535,0.0001,2.75553]
[1780515576909,45.36,65682.64,100.8,0.05535,0.0001,2.75553]
[1780515577856,45.36,65681.3,100.8,0.05522,0.0001,2.75036]
[1780515578708,45.36,65681.3,100.8,0.05522,0.0001,2.75036]
[1780515583784,45.37,65682.48,100.8,0.05536,0.0001,2.7556]
[1780515585794,45.37,65688.99,100.8,0.05602,0.0001,2.78183]
[1780515589919,45.37,65689.87,100.8,0.05611,0.0001,2.78549]
[1780515591909,45.37,65690.72,100.8,0.0562,0.0001,2.78899]
[1780515595975,45.37,65691.95,100.8,0.05634,0.0001,2.7946]
[1780515596873,45.38,65684.2,100.8,0.05557,0.0001,2.76391]
[1780515597820,45.38,65684.2,100.8,0.05557,0.0001,2.76391]
[1780515597880,45.38,65690.12,100.8,0.05616,0.0001,2.78762]
[1780515599814,45.38,65691.36,100.8,0.0563,0.0001,2.79282]
[1780515600901,45.38,65681.2,100.8,0.05528,0.0001,2.75259]
[1780515604930,45.38,65674.07,100.8,0.05458,0.0001,2.72483]
[1780515607993,45.38,65670.22,100.8,0.05421,0.0001,2.71003]
[1780515609540,45.39,65669.86,100.8,0.05418,0.0001,2.70882]
[1780515609589,45.39,65669.86,100.8,0.05418,0.0001,2.70882]
[1780515610258,45.39,65670.24,100.8,0.05423,0.0001,2.71071]
[1780515610464,45.39,65670.24,100.8,0.05423,0.0001,2.71071]
[1780515614633,45.39,65668.6,100.8,0.05408,0.0001,2.70488]
[1780515619104,45.4,65663.58,100.8,0.05362,0.0001,2.68639]
[1780515622907,45.41,65662.66,100.8,0.05356,0.0001,2.6838]
[1780515623221,45.41,65668.31,100.8,0.05412,0.0001,2.70617]
[1780515624552,45.41,65668.31,100.8,0.05412,0.0001,2.70617]
[1780515625072,45.41,65671.12,100.8,0.05441,0.0001,2.71791]
[1780515626988,45.41,65675.2,100.8,0.05482,0.0001,2.73432]
[1780515627723,45.41,65675.2,100.8,0.05482,0.0001,2.73432]
[1780515627740,45.42,65684.55,100.8,0.05577,0.0001,2.77197]
[1780515628408,45.42,65684.55,100.8,0.05577,0.0001,2.77197]
[1780515629734,45.42,65685.99,100.8,0.05592,0.0001,2.77771]
[1780515629099,45.42,65691.13,100.8,0.05644,0.0001,2.7985]
[1780515631394,45.42,65695.16,100.8,0.05686,0.0001,2.81487]
[1780515635630,45.43,65694.55,100.8,0.05669,0.0001,2.80647]
[1780515637356,45.43,65693.86,100.8,0.05663,0.0001,2.80408]
[1780515639243,45.43,65694.24,100.8,0.05668,0.0001,2.806]
[1780515639410,45.43,65694.24,100.8,0.05668,0.0001,2.806]
[1780515639514,45.43,65694.24,100.8,0.05668,0.0001,2.806]
[1780515639986,45.43,65694.02,100.8,0.05666,0.0001,2.80531]
[1780515640706,45.43,65683.72,100.8,0.05563,0.0001,2.76445]
[1780515643508,45.43,65685.93,100.8,0.05585,0.0001,2.77334]
[1780515645732,45.43,65688.36,100.8,0.0561,0.0001,2.78316]
[1780515646842,45.44,65688.63,100.8,0.05613,0.0001,2.78433]
[1780515647228,45.44,65682.14,100.8,0.05548,0.0001,2.75853]
[1780515652263,45.44,65684.31,100.8,0.05571,0.0001,2.76763]
[1780515654636,45.44,65684.98,100.8,0.05578,0.0001,2.77037]
[1780515654662,45.44,65674.98,100.8,0.05478,0.0001,2.73096]
[1780515655475,45.44,65674.98,100.8,0.05478,0.0001,2.73096]
[1780515655967,45.44,65671.08,100.8,0.0544,0.0001,2.71559]
[1780515657691,45.44,65669.4,100.8,0.05424,0.0001,2.70917]
[1780515657753,45.44,65676.93,100.8,0.05499,0.0001,2.73917]
[1780515659312,45.45,65684.1,100.8,0.05571,0.0001,2.76788]
[1780515659937,45.45,65684.1,100.8,0.05571,0.0001,2.76788]
[1780515666362,45.46,65682.23,100.8,0.05557,0.0001,2.76234]
[1780515670390,45.46,65678.6,100.8,0.05524,0.0001,2.74897]
[1780515673411,45.47,65685.21,100.8,0.05592,0.0001,2.77608]
[1780515674764,45.47,65685.21,100.8,0.05592,0.0001,2.77608]
[1780515674798,45.47,65699.17,100.8,0.05735,0.0001,2.83256]
[1780515675015,45.47,65699.17,100.8,0.05735,0.0001,2.83256]
[1780515675144,45.47,65699.17,100.8,0.05735,0.0001,2.83256]
[1780515675425,45.47,65707.26,100.8,0.05819,0.0001,2.86528]
[1780515676045,45.47,65707.26,100.8,0.05819,0.0001,2.86528]
[1780515676574,45.47,65712.66,100.8,0.05876,0.0001,2.8874]
[1780515679052,45.48,65712.82,100.8,0.05878,0.0001,2.88822]
[1780515679530,45.48,65712.82,100.8,0.05878,0.0001,2.88822]
[1780515681063,45.48,65719.8,100.8,0.05951,0.00011,2.9169]
[1780515683100,45.48,65723.02,100.8,0.05986,0.00011,2.93017]
[1780515688516,45.48,65726.79,100.8,0.06026,0.00011,2.94565]
[1780515693551,45.48,65728.18,100.8,0.06027,0.00011,2.94444]
[1780515698586,45.47,65730.66,100.8,0.06054,0.00011,2.95458]
[1780515703621,45.47,65730.52,100.8,0.06052,0.00011,2.95376]
[1780515708656,45.47,65729.32,100.8,0.06038,0.00011,2.94863]
[1780515710670,45.47,65734.48,100.8,0.06093,0.00011,2.9699]
[1780515715705,45.47,65732.04,100.8,0.06066,0.00011,2.9595]
[1780515717227,45.47,65730.92,100.8,0.06054,0.00011,2.95482]
[1780515722762,45.47,65729.69,100.8,0.06041,0.00011,2.94949]
[1780515723782,45.47,65729.69,100.8,0.06041,0.00011,2.94949]
[1780515724428,45.47,65725.61,100.8,0.05997,0.00011,2.93263]
[1780515724809,45.47,65725.61,100.8,0.05997,0.00011,2.93263]
[1780515724863,45.47,65715.71,100.8,0.05892,0.0001,2.89204]
[1780515725309,45.47,65715.71,100.8,0.05892,0.0001,2.89204]
[1780515726214,45.47,65712.34,100.8,0.05857,0.0001,2.87826]
[1780515727132,45.47,65711.32,100.8,0.05846,0.0001,2.87405]
[1780515727449,45.47,65711.32,100.8,0.05846,0.0001,2.87405]
[1780515728342,45.47,65714.52,100.8,0.0588,0.0001,2.8871]
[1780515733579,45.47,65714.4,100.8,0.05878,0.0001,2.88634]
[1780515733656,45.47,65714.4,100.8,0.05878,0.0001,2.88634]
[1780515735729,45.46,65714.23,100.8,0.05876,0.0001,2.88551]
[1780515735853,45.46,65720.88,100.8,0.05945,0.00011,2.91269]
[1780515736860,45.46,65715.2,100.8,0.05886,0.0001,2.88937]
[1780515737462,45.46,65715.2,100.8,0.05886,0.0001,2.88937]
[1780515737867,45.46,65721.51,100.8,0.05952,0.00011,2.91525]
[1780515738874,45.46,65726.36,100.8,0.06004,0.00011,2.93521]
[1780515742117,45.46,65727.97,100.8,0.06021,0.00011,2.94181]
[1780515742942,45.46,65728.84,100.8,0.0603,0.00011,2.94539]
[1780515744277,45.46,65728.94,100.8,0.06031,0.00011,2.94577]
[1780515746849,45.46,65728.79,100.8,0.06029,0.00011,2.94513]
[1780515752497,45.46,65729.34,100.8,0.06033,0.00011,2.94669]
[1780515752557,45.46,65729.34,100.8,0.06033,0.00011,2.94669]
[1780515752584,45.46,65729.34,100.8,0.06033,0.00011,2.94669]
[1780515752718,45.46,65729.34,100.8,0.06033,0.00011,2.94669]
[1780515754313,45.46,65730.28,100.8,0.0603,0.00011,2.9434]
[1780515754756,45.46,65730.28,100.8,0.0603,0.00011,2.9434]
[1780515756792,45.46,65730.35,100.8,0.0603,0.00011,2.94364]
[1780515762036,45.46,65732.44,100.8,0.06052,0.00011,2.95206]
[1780515766663,45.46,65730.54,100.8,0.06032,0.00011,2.94411]
[1780515772709,45.45,65731.37,100.8,0.0604,0.00011,2.94741]
[1780515778148,45.45,65733.59,100.8,0.06063,0.00011,2.95637]
[1780515780545,45.45,65733.08,100.8,0.06058,0.00011,2.95422]
[1780515782197,45.45,65728.32,100.8,0.06007,0.00011,2.9345]
[1780515786206,45.45,65736.49,100.8,0.06094,0.00011,2.96827]
[1780515791241,45.45,65732.44,100.8,0.0605,0.00011,2.95117]
[1780515796276,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797084,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797254,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797383,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797828,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797928,45.45,65729.41,100.8,0.06017,0.00011,2.9386]
[1780515797931,45.45,65719.44,100.8,0.05911,0.00011,2.89754]
[1780515797957,45.45,65719.44,100.8,0.05911,0.00011,2.89754]
[1780515798553,45.45,65719.44,100.8,0.05911,0.00011,2.89754]
[1780515798580,45.45,65712.32,100.8,0.05837,0.0001,2.8685]
[1780515799156,45.45,65712.32,100.8,0.05837,0.0001,2.8685]
[1780515799242,45.45,65712.32,100.8,0.05837,0.0001,2.8685]
[1780515799890,45.45,65712.32,100.8,0.05837,0.0001,2.8685]
[1780515800796,45.45,65715.47,100.8,0.0587,0.0001,2.8813]
[1780515802173,45.45,65717.41,100.8,0.0589,0.0001,2.88923]
[1780515804210,45.45,65713.67,100.8,0.05851,0.0001,2.87405]
[1780515807770,45.45,65715.88,100.8,0.05875,0.0001,2.88325]
[1780515808369,45.45,65728.0,100.8,0.06003,0.00011,2.93296]
[1780515813136,45.45,65726.25,100.8,0.05971,0.00011,2.91884]
[1780515816569,45.45,65728.31,100.8,0.05993,0.00011,2.92736]
[1780515816655,45.45,65722.21,100.8,0.05929,0.00011,2.90232]
[1780515820454,45.45,65717.08,100.8,0.05875,0.0001,2.88137]
[1780515824112,45.45,65716.42,100.8,0.05868,0.0001,2.8787]
[1780515824687,45.45,65716.42,100.8,0.05868,0.0001,2.8787]
[1780515828772,45.45,65722.27,100.8,0.05929,0.00011,2.90257]
[1780515831651,45.45,65718.58,100.8,0.0589,0.00011,2.88737]
[1780515833548,45.45,65710.75,100.8,0.05809,0.0001,2.8556]
[1780515836031,45.45,65714.5,100.8,0.05848,0.0001,2.871]
[1780515836418,45.45,65714.5,100.8,0.05848,0.0001,2.871]
[1780515839352,45.45,65713.89,100.8,0.05842,0.0001,2.86862]
[1780515843786,45.45,65716.57,100.8,0.05871,0.0001,2.87975]
[1780515844394,45.45,65718.22,100.8,0.05888,0.00011,2.88659]
[1780515845871,45.45,65714.71,100.8,0.05851,0.0001,2.87228]
[1780515847017,45.45,65715.36,100.8,0.05858,0.0001,2.87481]
[1780515849330,45.45,65717.14,100.8,0.05876,0.0001,2.88198]
[1780515850090,45.45,65718.8,100.8,0.05894,0.00011,2.88871]
[1780515853297,45.45,65718.35,100.8,0.05888,0.00011,2.88666]
[1780515853883,45.45,65713.39,100.8,0.05836,0.0001,2.8663]
[1780515854556,45.45,65713.39,100.8,0.05836,0.0001,2.8663]
[1780515855212,45.45,65710.95,100.8,0.05811,0.0001,2.85639]
[1780515856711,45.45,65704.36,100.8,0.05742,0.0001,2.8297]
[1780515858318,45.45,65701.69,100.8,0.05715,0.0001,2.81892]
[1780515858969,45.45,65701.69,100.8,0.05715,0.0001,2.81892]
[1780515866781,45.45,65699.46,100.8,0.05692,0.0001,2.81004]
[1780515867789,45.45,65693.38,100.8,0.0563,0.0001,2.78567]
[1780515872823,45.45,65694.45,100.8,0.0563,0.0001,2.78353]
[1780515876855,45.45,65684.91,100.8,0.05534,0.0001,2.74579]
[1780515877269,45.45,65684.91,100.8,0.05534,0.0001,2.74579]
[1780515880886,45.46,65684.44,100.8,0.0553,0.0001,2.74429]
[1780515886435,45.46,65682.22,100.8,0.0551,0.0001,2.73616]
[1780515891966,45.47,65687.48,100.8,0.05565,0.0001,2.75782]
[1780515892088,45.47,65687.48,100.8,0.05565,0.0001,2.75782]
[1780515895506,45.47,65689.46,100.8,0.05585,0.0001,2.76596]
[1780515895994,45.47,65680.56,100.8,0.05496,0.0001,2.73075]
[1780515897001,45.47,65674.45,100.8,0.05436,0.0001,2.70683]
[1780515901033,45.47,65665.57,100.8,0.0535,0.0001,2.67265]
[1780515902956,45.48,65667.27,100.8,0.05368,0.0001,2.67962]
[1780515903056,45.48,65667.27,100.8,0.05368,0.0001,2.67962]
[1780515908082,45.48,65670.67,100.8,0.05403,0.0001,2.69364]
[1780515909593,45.48,65671.78,100.8,0.05414,0.0001,2.69811]
[1780515910472,45.48,65671.78,100.8,0.05414,0.0001,2.69822]
[1780515915131,45.49,65677.25,100.8,0.0547,0.0001,2.72036]
[1780515919045,45.49,65677.19,100.8,0.0547,0.0001,2.72049]
[1780515919064,45.49,65677.19,100.8,0.0547,0.0001,2.72049]
[1780515919052,45.49,65676.67,100.8,0.05466,0.0001,2.71882]
[1780515919530,45.49,65676.67,100.8,0.05466,0.0001,2.71882]
[1780515919721,45.49,65684.41,100.8,0.05543,0.0001,2.74941]
[1780515920607,45.49,65684.41,100.8,0.05543,0.0001,2.74941]
[1780515920641,45.49,65693.81,100.8,0.05639,0.0001,2.78717]
[1780515922825,45.5,65698.93,100.8,0.05693,0.0001,2.80823]
[1780515924172,45.5,65699.37,100.8,0.05698,0.0001,2.81025]
[1780515928997,45.51,65702.34,100.8,0.05731,0.0001,2.8234]
[1780515929030,45.51,65709.46,100.8,0.05805,0.0001,2.85234]
[1780515929229,45.51,65715.94,100.8,0.05873,0.0001,2.87867]
[1780515930243,45.51,65715.94,100.8,0.05873,0.0001,2.87867]
[1780515931912,45.51,65715.75,100.8,0.05871,0.0001,2.87803]
[1780515937287,45.51,65716.21,100.8,0.05866,0.0001,2.87413]
[1780515941221,45.52,65716.96,100.8,0.05875,0.0001,2.87761]
[1780515941315,45.52,65717.82,100.8,0.05884,0.0001,2.88125]
[1780515946350,45.51,65718.94,100.8,0.05894,0.00011,2.88506]
[1780515950079,45.51,65719.28,100.8,0.05897,0.00011,2.88628]
[1780515950122,45.51,65719.28,100.8,0.05897,0.00011,2.88628]
[1780515950160,45.51,65720.28,100.8,0.05908,0.00011,2.89028]
[1780515951105,45.51,65720.28,100.8,0.05908,0.00011,2.89028]
[1780515951115,45.51,65724.8,100.8,0.05955,0.00011,2.90877]
[1780515951622,45.51,65724.8,100.8,0.05955,0.00011,2.90877]
[1780515952960,45.51,65726.93,100.8,0.05978,0.00011,2.91751]
[1780515954153,45.51,65724.32,100.8,0.05951,0.00011,2.90697]
[1780515954727,45.51,65717.01,100.8,0.05874,0.0001,2.87719]
[1780515955413,45.51,65704.31,100.8,0.05742,0.0001,2.82559]
[1780515956420,45.51,65698.25,100.8,0.05679,0.0001,2.80119]
[1780515958434,45.51,65704.12,100.8,0.0574,0.0001,2.82478]
[1780515960836,45.51,65705.58,100.8,0.05755,0.0001,2.83063]
[1780515961205,45.51,65705.58,100.8,0.05755,0.0001,2.83063]
[1780515960912,45.51,65711.41,100.8,0.05815,0.0001,2.85415]
[1780515962736,45.51,65714.75,100.8,0.0585,0.0001,2.86771]
[1780515962818,45.51,65716.55,100.8,0.05868,0.0001,2.87482]
[1780515964484,45.51,65718.64,100.8,0.0589,0.00011,2.88348]
[1780515968183,45.51,65720.2,100.8,0.05908,0.00011,2.89033]
[1780515968484,45.51,65720.2,100.8,0.05908,0.00011,2.89033]
[1780515968772,45.51,65720.2,100.8,0.05908,0.00011,2.89033]
[1780515968859,45.51,65714.08,100.8,0.05844,0.0001,2.86551]
[1780515971983,45.51,65712.08,100.8,0.05823,0.0001,2.8573]
[1780515974785,45.51,65718.87,100.8,0.05894,0.00011,2.88478]
[1780515975375,45.51,65718.87,100.8,0.05894,0.00011,2.88478]
[1780515976249,45.51,65722.78,100.8,0.05934,0.00011,2.90065]
[1780515978590,45.51,65729.7,100.8,0.06008,0.00011,2.929]
[1780515983626,45.51,65730.35,100.8,0.06015,0.00011,2.93181]
[1780515988661,45.51,65729.45,100.8,0.06006,0.00011,2.92825]
[1780515990788,45.51,65729.54,100.8,0.06007,0.00011,2.92865]
[1780515992048,45.51,65729.43,100.8,0.06006,0.00011,2.92822]
[1780515997228,45.51,65729.57,100.8,0.05994,0.00011,2.92191]
[1780515998520,45.51,65729.46,100.8,0.05993,0.00011,2.92149]
[1780515998733,45.51,65723.86,100.8,0.05934,0.00011,2.89856]
[1780516003767,45.51,65720.82,100.8,0.059,0.00011,2.8854]
[1780516004885,45.51,65720.82,100.8,0.059,0.00011,2.8854]
[1780516005448,45.51,65721.46,100.8,0.05907,0.00011,2.88792]
[1780516010685,45.51,65719.78,100.8,0.05887,0.00011,2.88048]
[1780516011030,45.5,65705.34,100.8,0.05737,0.0001,2.8217]
[1780516011824,45.5,65699.88,100.8,0.05681,0.0001,2.79976]
[1780516017101,45.5,65704.19,100.8,0.05725,0.0001,2.81713]
[1780516018605,45.5,65701.94,100.8,0.05702,0.0001,2.80808]
[1780516023918,45.51,65708.07,100.8,0.05765,0.0001,2.83295]
[1780516027027,45.5,65714.92,100.8,0.05836,0.0001,2.86056]
[1780516028172,45.5,65714.92,100.8,0.05836,0.0001,2.86056]
[1780516028819,45.5,65719.29,100.8,0.05882,0.00011,2.87825]
[1780516032981,45.5,65725.22,100.8,0.05942,0.00011,2.90178]
[1780516033649,45.5,65725.22,100.8,0.05942,0.00011,2.90178]
[1780516039025,45.49,65729.36,100.8,0.05983,0.00011,2.91766]
[1780516042768,45.49,65728.89,100.8,0.05977,0.00011,2.91514]
[1780516046580,45.48,65727.67,100.8,0.05962,0.00011,2.90939]
[1780516052085,45.49,65729.25,100.8,0.05967,0.00011,2.90931]
[1780516052235,45.49,65738.84,100.8,0.06069,0.00011,2.9489]
[1780516056564,45.49,65742.6,100.8,0.0611,0.00011,2.9644]
[1780516058355,45.49,65742.5,100.8,0.06109,0.00011,2.96393]
[1780516059195,45.49,65742.5,100.8,0.06109,0.00011,2.96393]
[1780516062159,45.48,65741.95,100.8,0.06103,0.00011,2.96157]
[1780516062191,45.48,65748.67,100.8,0.06175,0.00011,2.98951]
[1780516063105,45.48,65748.67,100.8,0.06175,0.00011,2.98951]
[1780516063444,45.48,65751.04,100.8,0.06201,0.00011,2.99934]
[1780516063590,45.48,65751.04,100.8,0.06201,0.00011,2.99934]
[1780516063986,45.48,65751.04,100.8,0.06201,0.00011,2.99934]
[1780516064206,45.48,65757.11,100.8,0.06267,0.00011,3.02441]
[1780516065294,45.48,65757.9,100.8,0.06275,0.00011,3.02748]
[1780516068302,45.48,65760.64,100.8,0.06303,0.00011,3.03821]
[1780516069298,45.47,65760.36,100.8,0.06299,0.00011,3.03676]
[1780516070096,45.47,65760.36,100.8,0.06299,0.00011,3.03676]
[1780516071373,45.47,65760.52,100.8,0.06301,0.00011,3.03716]
[1780516073682,45.47,65760.97,100.8,0.06305,0.00011,3.03878]
[1780516074398,45.47,65760.97,100.8,0.06305,0.00011,3.03878]
[1780516074458,45.47,65760.97,100.8,0.06305,0.00011,3.03878]
[1780516074550,45.47,65760.97,100.8,0.06305,0.00011,3.03878]
[1780516074606,45.47,65760.19,100.8,0.06295,0.00011,3.03522]
[1780516074820,45.47,65760.19,100.8,0.06295,0.00011,3.03522]
[1780516074902,45.47,65760.19,100.8,0.06295,0.00011,3.03522]
[1780516075170,45.47,65760.19,100.8,0.06295,0.00011,3.03522]
[1780516075194,45.47,65760.19,100.8,0.06295,0.00011,3.03522]
[1780516075224,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075329,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075352,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075436,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075533,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075754,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516075956,45.47,65736.47,100.8,0.06036,0.00011,2.93624]
[1780516076059,45.47,65691.85,100.8,0.05572,0.0001,2.75538]
[1780516076816,45.47,65691.85,100.8,0.05572,0.0001,2.75538]
[1780516076989,45.47,65691.85,100.8,0.05572,0.0001,2.75538]
[1780516077089,45.47,65686.29,100.8,0.05516,0.0001,2.73335]
[1780516078069,45.47,65686.29,100.8,0.05516,0.0001,2.73335]
[1780516078165,45.47,65678.9,100.8,0.05443,0.0001,2.70435]
[1780516078383,45.47,65678.9,100.8,0.05443,0.0001,2.70435]
[1780516078624,45.47,65678.9,100.8,0.05443,0.0001,2.70435]
[1780516078899,45.47,65678.9,100.8,0.05443,0.0001,2.70435]
[1780516079319,45.47,65671.98,100.8,0.05375,0.0001,2.67734]
[1780516081477,45.47,65670.53,100.8,0.05362,0.0001,2.67197]
[1780516081659,45.47,65670.53,100.8,0.05362,0.0001,2.67197]
[1780516081819,45.47,65670.53,100.8,0.05362,0.0001,2.67197]
[1780516082269,45.47,65670.53,100.8,0.05362,0.0001,2.67197]
[1780516082627,45.47,65673.83,100.8,0.05394,0.0001,2.68487]
[1780516083070,45.47,65673.83,100.8,0.05394,0.0001,2.68487]
[1780516083138,45.47,65682.21,100.8,0.05478,0.0001,2.71799]
[1780516084508,45.47,65684.22,100.8,0.05498,0.0001,2.72593]
[1780516084749,45.47,65684.22,100.8,0.05498,0.0001,2.72593]
[1780516086073,45.47,65682.6,100.8,0.05482,0.0001,2.7196]
[1780516088123,45.47,65685.1,100.8,0.05507,0.0001,2.72961]
[1780516088125,45.47,65685.1,100.8,0.05507,0.0001,2.72961]
[1780516088206,45.47,65685.1,100.8,0.05507,0.0001,2.72961]
[1780516088251,45.47,65690.24,100.8,0.05559,0.0001,2.75006]
[1780516089583,45.48,65690.28,100.8,0.0556,0.0001,2.75055]
[1780516090025,45.48,65690.28,100.8,0.0556,0.0001,2.75055]
[1780516090034,45.48,65690.28,100.8,0.0556,0.0001,2.75055]
[1780516090127,45.48,65691.08,100.8,0.05569,0.0001,2.75406]
[1780516091104,45.48,65691.08,100.8,0.05569,0.0001,2.75406]
[1780516093007,45.48,65690.74,100.8,0.05566,0.0001,2.75272]
[1780516095372,45.48,65687.78,100.8,0.05536,0.0001,2.74105]
[1780516098074,45.48,65683.82,100.8,0.05497,0.0001,2.72548]
[1780516099570,45.48,65684.75,100.8,0.05506,0.0001,2.72927]
[1780516104502,45.48,65678.47,100.8,0.05445,0.0001,2.7049]
[1780516105509,45.48,65686.67,100.8,0.05527,0.0001,2.73735]
[1780516108240,45.48,65688.84,100.8,0.05549,0.0001,2.74599]
[1780516110544,45.49,65681.79,100.8,0.05478,0.0001,2.71826]
[1780516115579,45.49,65681.57,100.8,0.05465,0.0001,2.71112]
[1780516117986,45.49,65681.5,100.8,0.05464,0.0001,2.71092]
[1780516118153,45.49,65681.5,100.8,0.05464,0.0001,2.71092]
[1780516120533,45.49,65679.13,100.8,0.05442,0.0001,2.70187]
[1780516122627,45.49,65672.23,100.8,0.05375,0.0001,2.67518]
[1780516127662,45.5,65669.35,100.8,0.05348,0.0001,2.66468]
[1780516132698,45.5,65665.82,100.8,0.05316,0.0001,2.6518]
[1780516135952,45.51,65665.78,100.8,0.05316,0.0001,2.652]
[1780516136726,45.51,65658.52,100.8,0.05247,0.0001,2.62427]
[1780516141761,45.51,65659.74,100.8,0.05262,0.0001,2.63007]
[1780516145789,45.52,65668.28,100.8,0.05347,0.0001,2.664]
[1780516148251,45.52,65668.29,100.8,0.05347,0.0001,2.6642]
[1780516148414,45.52,65671.42,100.8,0.05378,0.0001,2.67656]
[1780516148416,45.52,65671.42,100.8,0.05378,0.0001,2.67656]
[1780516148553,45.52,65671.42,100.8,0.05378,0.0001,2.67656]
[1780516148812,45.52,65676.78,100.8,0.05431,0.0001,2.69767]
[1780516150705,45.52,65678.1,100.8,0.05445,0.0001,2.70296]
[1780516155861,45.53,65678.72,100.8,0.05452,0.0001,2.70595]
[1780516160895,45.53,65678.32,100.8,0.05449,0.0001,2.70486]
[1780516163361,45.53,65678.36,100.8,0.0545,0.0001,2.70511]
[1780516163917,45.53,65672.39,100.8,0.05392,0.0001,2.68191]
[1780516167945,45.54,65665.67,100.8,0.05327,0.0001,2.65628]
[1780516168390,45.54,65665.67,100.8,0.05327,0.0001,2.65628]
[1780516168393,45.54,65665.67,100.8,0.05327,0.0001,2.65628]
[1780516174067,45.54,65664.51,100.8,0.05306,0.0001,2.64613]
[1780516174160,45.54,65670.84,100.8,0.05369,0.0001,2.67095]
[1780516174701,45.54,65670.84,100.8,0.05369,0.0001,2.67095]
[1780516180030,45.55,65669.17,100.8,0.05355,0.0001,2.66536]
[1780516185065,45.55,65670.81,100.8,0.05373,0.0001,2.6725]
[1780516189981,45.56,65671.29,100.8,0.05379,0.0001,2.67493]
[1780516190593,45.56,65674.28,100.8,0.05408,0.0001,2.68675]
[1780516195308,45.56,65679.08,100.8,0.05457,0.0001,2.706]
[1780516196142,45.56,65672.72,100.8,0.05395,0.0001,2.68127]
[1780516198782,45.56,65669.24,100.8,0.05361,0.0001,2.66791]
[1780516198959,45.56,65669.24,100.8,0.05361,0.0001,2.66791]
[1780516199163,45.57,65661.93,100.8,0.0529,0.0001,2.63969]
[1780516201069,45.57,65658.54,100.8,0.05258,0.0001,2.62674]
[1780516201360,45.57,65631.61,100.8,0.05005,9e-05,2.52454]
[1780516201879,45.57,65631.61,100.8,0.05005,9e-05,2.52454]
[1780516201932,45.57,65631.61,100.8,0.05005,9e-05,2.52454]
[1780516202104,45.57,65631.61,100.8,0.05005,9e-05,2.52454]
[1780516202211,45.57,65593.25,100.8,0.04659,9e-05,2.38279]
[1780516202691,45.57,65593.25,100.8,0.04659,9e-05,2.38279]
[1780516203024,45.57,65593.25,100.8,0.04659,9e-05,2.38279]
[1780516203252,45.57,65598.8,100.8,0.04709,9e-05,2.40334]
[1780516203543,45.57,65598.8,100.8,0.04709,9e-05,2.40334]
[1780516204121,45.57,65598.8,100.8,0.04709,9e-05,2.40334]
[1780516204365,45.57,65598.8,100.8,0.04709,9e-05,2.40334]
[1780516204327,45.61,65616.19,100.8,0.04879,9e-05,2.4733]
[1780516205354,45.61,65616.19,100.8,0.04879,9e-05,2.4733]
[1780516205820,45.61,65618.18,100.8,0.04899,9e-05,2.48125]
[1780516206240,45.62,65611.68,100.8,0.04841,9e-05,2.45761]
[1780516207256,45.62,65611.68,100.8,0.04841,9e-05,2.45761]
[1780516207889,45.62,65610.46,100.8,0.04831,9e-05,2.45353]
[1780516207996,45.62,65610.46,100.8,0.04831,9e-05,2.45353]
[1780516208689,45.62,65614.26,100.8,0.04866,9e-05,2.46806]
[1780516208725,45.62,65614.26,100.8,0.04866,9e-05,2.46806]
[1780516209259,45.62,65614.26,100.8,0.04866,9e-05,2.46806]
[1780516209567,45.63,65617.27,100.8,0.04895,9e-05,2.47971]
[1780516210269,45.63,65606.12,100.8,0.04796,9e-05,2.43895]
[1780516212290,45.63,65605.96,100.8,0.04795,9e-05,2.43879]
[1780516214226,45.64,65609.12,100.8,0.04826,9e-05,2.45143]
[1780516215327,45.64,65604.33,100.8,0.04784,9e-05,2.43428]
[1780516218896,45.66,65596.34,100.8,0.0472,9e-05,2.40761]
[1780516219349,45.66,65584.76,100.8,0.04618,9e-05,2.36565]
[1780516220353,45.66,65584.76,100.8,0.04618,9e-05,2.36565]
[1780516223014,45.67,65580.04,100.8,0.04582,9e-05,2.35047]
[1780516223372,45.68,65592.51,100.8,0.04692,9e-05,2.39612]
[1780516224371,45.68,65592.51,100.8,0.04692,9e-05,2.39612]
[1780516225077,45.68,65592.76,100.8,0.04697,9e-05,2.39824]
[1780516225610,45.69,65591.56,100.8,0.04688,9e-05,2.39444]
[1780516226337,45.69,65591.56,100.8,0.04688,9e-05,2.39444]
[1780516227506,45.69,65582.81,100.8,0.04613,9e-05,2.36338]
[1780516228410,45.7,65571.58,100.8,0.04518,9e-05,2.32378]
[1780516229224,45.7,65571.58,100.8,0.04518,9e-05,2.32378]
[1780516230423,45.7,65580.9,100.8,0.04601,9e-05,2.35841]
[1780516230506,45.7,65580.9,100.8,0.04601,9e-05,2.35841]
[1780516233512,45.72,65576.19,100.8,0.04556,9e-05,2.33786]
[1780516235003,45.72,65575.02,100.8,0.04546,9e-05,2.33368]
[1780516236530,45.74,65570.06,100.8,0.04508,8e-05,2.31802]
[1780516242509,45.76,65567.52,100.8,0.04496,8e-05,2.31312]
[1780516244223,45.77,65573.48,100.8,0.04549,9e-05,2.335]
[1780516245339,45.77,65567.4,100.8,0.04499,8e-05,2.31403]
[1780516248202,45.79,65559.29,100.8,0.04435,8e-05,2.28747]
[1780516253591,45.82,65559.39,100.8,0.04447,8e-05,2.29226]
[1780516258184,45.83,65559.61,100.8,0.04454,8e-05,2.29519]
[1780516261647,45.86,65548.65,100.8,0.04371,8e-05,2.26043]
[1780516266682,45.88,65548.85,100.8,0.04382,8e-05,2.26488]
[1780516270007,45.89,65548.81,100.8,0.04385,8e-05,2.26625]
[1780516271750,45.9,65554.11,100.8,0.04433,8e-05,2.28629]
[1780516272043,45.91,65561.66,100.8,0.04498,8e-05,2.3136]
[1780516272724,45.91,65569.2,100.8,0.04564,9e-05,2.34104]
[1780516274240,45.91,65569.2,100.8,0.04564,9e-05,2.34104]
[1780516274428,45.91,65569.2,100.8,0.04564,9e-05,2.34104]
[1780516274446,45.92,65574.92,100.8,0.04616,9e-05,2.36272]
[1780516274748,45.92,65580.54,100.8,0.04665,9e-05,2.38291]
[1780516277769,45.93,65575.49,100.8,0.04625,9e-05,2.3665]
[1780516282804,45.95,65578.06,100.8,0.04655,9e-05,2.37865]
[1780516285114,45.96,65563.14,100.8,0.04529,8e-05,2.32655]
[1780516285695,45.96,65563.14,100.8,0.04529,8e-05,2.32655]
[1780516288847,45.97,65559.79,100.8,0.04506,8e-05,2.31666]
[1780516289982,45.98,65552.35,100.8,0.04446,8e-05,2.29182]
[1780516291867,45.99,65540.86,100.8,0.04344,8e-05,2.24706]
[1780516293409,45.99,65540.86,100.8,0.04344,8e-05,2.24706]
[1780516294118,46.0,65537.78,100.8,0.0432,8e-05,2.23719]
[1780516294483,46.0,65537.78,100.8,0.0432,8e-05,2.23719]
[1780516294150,46.0,65531.62,100.8,0.04272,8e-05,2.21678]
[1780516295464,46.01,65523.01,100.8,0.04205,8e-05,2.18818]
[1780516295705,46.01,65523.01,100.8,0.04205,8e-05,2.18818]
[1780516296562,46.02,65510.25,100.8,0.04106,8e-05,2.14591]
[1780516297320,46.02,65510.25,100.8,0.04106,8e-05,2.14591]
[1780516297373,46.02,65494.74,100.8,0.03987,8e-05,2.09509]
[1780516298536,46.03,65489.68,100.8,0.03951,8e-05,2.07926]
[1780516298747,46.03,65489.68,100.8,0.03951,8e-05,2.07926]
[1780516299047,46.03,65489.68,100.8,0.03951,8e-05,2.07926]
[1780516299583,46.03,65489.68,100.8,0.03951,8e-05,2.07926]
[1780516299177,46.03,65470.75,100.8,0.0381,7e-05,2.01822]
[1780516301288,46.04,65473.31,100.8,0.03831,7e-05,2.02715]
[1780516301676,46.04,65476.19,100.8,0.03854,7e-05,2.03712]
[1780516302193,46.04,65476.19,100.8,0.03854,7e-05,2.03712]
[1780516303095,46.05,65480.1,100.8,0.03884,7e-05,2.05045]
[1780516303186,46.05,65502.6,100.8,0.04057,8e-05,2.1252]
[1780516303924,46.05,65502.6,100.8,0.04057,8e-05,2.1252]
[1780516303929,46.05,65502.6,100.8,0.04057,8e-05,2.1252]
[1780516304020,46.05,65502.6,100.8,0.04057,8e-05,2.1252]
[1780516304230,46.05,65502.6,100.8,0.04057,8e-05,2.1252]
[1780516304618,46.05,65498.73,100.8,0.04029,8e-05,2.11282]
[1780516304755,46.05,65498.73,100.8,0.04029,8e-05,2.11282]
[1780516306671,46.06,65493.19,100.8,0.03988,8e-05,2.09552]
[1780516306854,46.06,65493.19,100.8,0.03988,8e-05,2.09552]
[1780516307227,46.07,65493.89,100.8,0.03995,8e-05,2.09837]
[1780516308930,46.07,65494.68,100.8,0.04003,8e-05,2.10183]
[1780516311675,46.09,65502.85,100.8,0.04072,8e-05,2.13152]
[1780516313016,46.1,65505.55,100.8,0.04095,8e-05,2.1414]
[1780516315065,46.11,65503.76,100.8,0.04085,8e-05,2.13711]
[1780516315099,46.11,65503.76,100.8,0.04085,8e-05,2.13711]
[1780516319481,46.13,65499.4,100.8,0.04059,8e-05,2.12596]
[1780516319513,46.13,65499.4,100.8,0.04059,8e-05,2.12596]
[1780516319556,46.14,65498.94,100.8,0.0406,8e-05,2.12613]
[1780516320692,46.14,65497.37,100.8,0.04048,8e-05,2.12091]
[1780516321115,46.15,65499.67,100.8,0.04067,8e-05,2.12905]
[1780516324127,46.27,65496.64,100.8,0.04083,8e-05,2.13576]
[1780516327270,46.28,65493.56,100.8,0.04065,8e-05,2.12806]
[1780516327518,46.28,65493.56,100.8,0.04065,8e-05,2.12806]
[1780516327528,46.29,65488.45,100.8,0.04027,8e-05,2.11198]
[1780516327826,46.29,65488.45,100.8,0.04027,8e-05,2.11198]
[1780516328379,46.29,65488.45,100.8,0.04027,8e-05,2.11198]
[1780516328412,46.29,65475.28,100.8,0.03928,8e-05,2.06926]
[1780516328712,46.29,65475.28,100.8,0.03928,8e-05,2.06926]
[1780516329180,46.3,65470.1,100.8,0.0389,7e-05,2.05266]
[1780516330161,46.3,65470.1,100.8,0.0389,7e-05,2.05266]
[1780516330187,46.3,65464.52,100.8,0.03849,7e-05,2.03488]
[1780516330788,46.3,65464.52,100.8,0.03849,7e-05,2.03488]
[1780516331091,46.3,65464.52,100.8,0.03849,7e-05,2.03488]
[1780516331110,46.3,65464.52,100.8,0.03849,7e-05,2.03488]
[1780516331310,46.3,65464.52,100.8,0.03849,7e-05,2.03488]
[1780516331823,46.3,65463.78,100.8,0.03844,7e-05,2.03278]
[1780516332535,46.3,65463.78,100.8,0.03844,7e-05,2.03278]
[1780516332204,46.3,65455.54,100.8,0.03785,7e-05,2.00666]
[1780516334561,46.31,65456.38,100.8,0.03792,7e-05,2.01]
[1780516334572,46.31,65450.4,100.8,0.03749,7e-05,1.99096]
[1780516334747,46.31,65450.4,100.8,0.03749,7e-05,1.99096]
[1780516334794,46.31,65450.4,100.8,0.03749,7e-05,1.99096]
[1780516335568,46.31,65450.4,100.8,0.03749,7e-05,1.99096]
[1780516335603,46.31,65450.49,100.8,0.0375,7e-05,1.9916]
[1780516335804,46.31,65450.49,100.8,0.0375,7e-05,1.9916]
[1780516336057,46.31,65450.49,100.8,0.0375,7e-05,1.9916]
[1780516336735,46.31,65449.21,100.8,0.03741,7e-05,1.98754]
[1780516337032,46.31,65449.21,100.8,0.03741,7e-05,1.98754]
[1780516337062,46.31,65449.21,100.8,0.03741,7e-05,1.98754]
[1780516337265,46.31,65443.33,100.8,0.037,7e-05,1.96964]
[1780516339069,46.32,65442.61,100.8,0.03696,7e-05,1.96773]
[1780516339660,46.32,65442.61,100.8,0.03696,7e-05,1.96773]
[1780516339956,46.32,65442.61,100.8,0.03696,7e-05,1.96773]
[1780516340283,46.32,65446.26,100.8,0.03723,7e-05,1.97963]
[1780516340322,46.32,65446.26,100.8,0.03723,7e-05,1.97963]
[1780516340387,46.32,65458.5,100.8,0.03812,7e-05,2.01857]
[1780516341012,46.32,65458.5,100.8,0.03812,7e-05,2.01857]
[1780516341275,46.32,65458.5,100.8,0.03812,7e-05,2.01857]
[1780516342060,46.32,65458.5,100.8,0.03812,7e-05,2.01857]
[1780516342132,46.32,65458.5,100.8,0.03812,7e-05,2.01857]
[1780516345040,46.33,65451.91,100.8,0.03767,7e-05,1.99892]
[1780516345163,46.33,65451.91,100.8,0.03767,7e-05,1.99892]
[1780516345689,46.33,65442.98,100.8,0.03703,7e-05,1.97099]
[1780516345928,46.33,65442.98,100.8,0.03703,7e-05,1.97099]
[1780516346922,46.33,65441.77,100.8,0.03695,7e-05,1.96756]
[1780516347984,46.34,65439.63,100.8,0.03681,7e-05,1.96123]
[1780516348489,46.34,65439.63,100.8,0.03681,7e-05,1.96123]
[1780516350469,46.34,65437.99,100.8,0.03671,7e-05,1.9569]
[1780516350623,46.34,65437.99,100.8,0.03671,7e-05,1.9569]
[1780516350643,46.35,65432.84,100.8,0.03636,7e-05,1.94121]
[1780516351272,46.35,65432.84,100.8,0.03636,7e-05,1.94121]
[1780516351950,46.35,65431.91,100.8,0.0362,7e-05,1.93308]
[1780516354956,46.36,65430.99,100.8,0.03616,7e-05,1.93109]
[1780516355349,46.36,65430.99,100.8,0.03616,7e-05,1.93109]
[1780516355520,46.36,65430.99,100.8,0.03616,7e-05,1.93109]
[1780516356992,46.37,65426.05,100.8,0.03584,7e-05,1.91712]
[1780516357180,46.37,65426.05,100.8,0.03584,7e-05,1.91712]
[1780516357958,46.37,65428.58,100.8,0.03603,7e-05,1.92542]
[1780516359156,46.37,65426.24,100.8,0.03587,7e-05,1.91863]
[1780516359417,46.37,65426.24,100.8,0.03587,7e-05,1.91863]
[1780516359983,46.38,65425.35,100.8,0.03582,7e-05,1.91634]
[1780516365465,46.4,65428.96,100.8,0.03614,7e-05,1.93024]
[1780516370502,46.41,65427.95,100.8,0.03612,7e-05,1.92932]
[1780516371602,46.41,65427.95,100.8,0.03612,7e-05,1.92932]
[1780516373879,46.42,65425.98,100.8,0.03601,7e-05,1.92456]
[1780516379565,46.44,65422.03,100.8,0.0358,7e-05,1.91509]
[1780516384611,46.46,65426.61,100.8,0.03617,7e-05,1.9316]
[1780516385231,46.46,65426.61,100.8,0.03617,7e-05,1.9316]
[1780516386723,46.46,65427.64,100.8,0.03625,7e-05,1.93523]
[1780516390654,46.48,65420.65,100.8,0.03581,7e-05,1.91578]
[1780516393853,46.49,65423.13,100.8,0.03602,7e-05,1.92479]
[1780516395263,46.49,65420.27,100.8,0.03583,7e-05,1.9164]
[1780516400114,46.51,65414.62,100.8,0.03549,7e-05,1.90138]
[1780516401954,46.55,65416.95,100.8,0.03577,7e-05,1.91364]
[1780516404442,46.61,65417.53,100.8,0.03601,7e-05,1.92429]
[1780516404752,46.62,65422.89,100.8,0.03639,7e-05,1.94129]
[1780516410427,46.75,65421.59,100.8,0.03673,7e-05,1.95577]
[1780516416661,46.9,65420.24,100.8,0.03698,7e-05,1.96518]
[1780516419408,46.91,65419.81,100.8,0.03698,7e-05,1.96546]
[1780516419528,46.91,65419.81,100.8,0.03698,7e-05,1.96546]
[1780516419613,46.92,65419.39,100.8,0.03699,7e-05,1.96577]
[1780516422604,46.95,65417.4,100.8,0.03693,7e-05,1.96316]
[1780516424222,46.97,65414.46,100.8,0.03681,7e-05,1.95786]
[1780516425611,46.98,65413.16,100.8,0.03674,7e-05,1.95456]
[1780516431780,46.99,65412.61,100.8,0.03674,7e-05,1.95468]
[1780516431834,46.99,65412.61,100.8,0.03674,7e-05,1.95468]
[1780516432168,47.0,65412.65,100.8,0.03675,7e-05,1.95516]
[1780516432530,47.0,65412.65,100.8,0.03675,7e-05,1.95516]
[1780516432588,47.0,65404.35,100.8,0.03619,7e-05,1.93037]
[1780516433166,47.0,65404.35,100.8,0.03619,7e-05,1.93037]
[1780516433679,47.0,65404.35,100.8,0.03619,7e-05,1.93037]
[1780516434713,47.0,65402.57,100.8,0.03607,7e-05,1.92533]
[1780516434723,47.01,65397.19,100.8,0.03571,7e-05,1.90935]
[1780516435977,47.01,65404.0,100.8,0.03619,7e-05,1.93055]
[1780516437340,47.01,65404.0,100.8,0.03619,7e-05,1.93055]
[1780516437340,47.01,65404.0,100.8,0.03619,7e-05,1.93055]
[1780516437758,47.01,65404.0,100.8,0.03619,7e-05,1.93055]
[1780516438725,47.02,65403.08,100.8,0.03615,7e-05,1.92854]
[1780516439848,47.02,65401.0,100.8,0.03601,7e-05,1.92259]
[1780516441791,47.02,65404.36,100.8,0.03625,7e-05,1.93329]
[1780516441835,47.02,65404.36,100.8,0.03625,7e-05,1.93329]
[1780516442029,47.02,65404.36,100.8,0.03625,7e-05,1.93329]
[1780516442145,47.02,65404.36,100.8,0.03625,7e-05,1.93329]
[1780516442796,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443182,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443237,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443428,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443718,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443763,47.03,65380.06,100.8,0.03461,7e-05,1.86051]
[1780516443755,47.09,65321.44,100.8,0.03104,6e-05,1.69902]
[1780516444399,47.09,65321.44,100.8,0.03104,6e-05,1.69902]
[1780516444790,47.09,65321.44,100.8,0.03104,6e-05,1.69902]
[1780516445316,47.09,65321.33,100.8,0.03103,6e-05,1.69871]
[1780516445799,47.09,65321.33,100.8,0.03103,6e-05,1.69871]
[1780516445767,47.16,65332.44,100.8,0.0319,6e-05,1.73824]
[1780516446038,47.16,65332.44,100.8,0.0319,6e-05,1.73824]
[1780516446637,47.16,65332.44,100.8,0.0319,6e-05,1.73824]
[1780516447090,47.16,65335.42,100.8,0.0321,6e-05,1.74749]
[1780516447346,47.16,65335.42,100.8,0.0321,6e-05,1.74749]
[1780516447968,47.16,65332.14,100.8,0.0319,6e-05,1.73816]
[1780516448427,47.16,65332.14,100.8,0.0319,6e-05,1.73816]
[1780516448773,47.23,65327.67,100.8,0.0318,6e-05,1.73383]
[1780516449281,47.23,65327.67,100.8,0.0318,6e-05,1.73383]
[1780516449542,47.23,65327.67,100.8,0.0318,6e-05,1.73383]
[1780516449640,47.23,65327.67,100.8,0.0318,6e-05,1.73383]
[1780516450018,47.29,65324.31,100.8,0.03176,6e-05,1.7319]
[1780516452401,47.29,65321.83,100.8,0.03163,6e-05,1.72566]
[1780516454589,47.31,65321.19,100.8,0.03164,6e-05,1.72614]
[1780516454595,47.31,65321.19,100.8,0.03164,6e-05,1.72614]
[1780516454639,47.32,65334.77,100.8,0.0325,6e-05,1.76547]
[1780516455259,47.32,65334.77,100.8,0.0325,6e-05,1.76547]
[1780516455771,47.32,65320.61,100.8,0.03162,6e-05,1.72527]
[1780516456069,47.32,65320.61,100.8,0.03162,6e-05,1.72527]
[1780516456634,47.33,65304.58,100.8,0.03067,6e-05,1.68199]
[1780516456935,47.33,65304.58,100.8,0.03067,6e-05,1.68199]
[1780516457674,47.33,65304.58,100.8,0.03067,6e-05,1.68199]
[1780516457798,47.33,65304.58,100.8,0.03067,6e-05,1.68199]
[1780516458428,47.33,65301.94,100.8,0.03053,6e-05,1.67545]
[1780516459682,47.35,65308.7,100.8,0.03097,6e-05,1.69567]
[1780516460006,47.35,65308.7,100.8,0.03097,6e-05,1.69567]
[1780516462999,47.36,65311.66,100.8,0.03118,6e-05,1.70543]
[1780516465224,47.42,65315.33,100.8,0.03159,6e-05,1.72398]
[1780516469405,47.5,65314.65,100.8,0.03177,6e-05,1.73187]
[1780516472585,47.52,65311.29,100.8,0.03152,6e-05,1.71938]
[1780516478087,47.61,65310.73,100.8,0.03173,6e-05,1.72879]
[1780516483475,47.64,65311.06,100.8,0.03185,6e-05,1.7344]
[1780516488511,47.67,65307.75,100.8,0.03172,6e-05,1.72841]
[1780516493545,47.7,65302.36,100.8,0.03147,6e-05,1.71676]
[1780516496295,47.71,65301.04,100.8,0.03142,6e-05,1.71447]
[1780516496838,47.71,65301.04,100.8,0.03142,6e-05,1.71447]
[1780516496571,47.71,65288.42,100.8,0.03067,6e-05,1.68029]
[1780516497454,47.71,65288.42,100.8,0.03067,6e-05,1.68029]
[1780516497485,47.71,65288.42,100.8,0.03067,6e-05,1.68029]
[1780516497717,47.71,65288.42,100.8,0.03067,6e-05,1.68029]
[1780516497798,47.72,65281.14,100.8,0.03025,6e-05,1.66115]
[1780516498255,47.72,65281.14,100.8,0.03025,6e-05,1.66115]
[1780516498955,47.78,65278.83,100.8,0.03028,6e-05,1.66222]
[1780516499635,47.78,65278.83,100.8,0.03028,6e-05,1.66222]
[1780516500599,47.84,65272.31,100.8,0.03005,6e-05,1.65188]
[1780516502617,48.02,65263.97,100.8,0.03004,6e-05,1.65129]
[1780516504640,48.02,65264.11,100.6,0.03005,6e-05,1.65167]
[1780516504890,48.13,65266.17,100.6,0.03049,6e-05,1.67183]
[1780516505310,48.13,65266.17,100.6,0.03049,6e-05,1.67183]
[1780516505668,48.13,65266.17,100.6,0.03049,6e-05,1.67183]
[1780516505705,48.13,65274.29,100.6,0.03098,6e-05,1.69394]
[1780516506045,48.13,65274.29,100.6,0.03098,6e-05,1.69394]
[1780516506654,48.15,65268.11,100.6,0.03064,6e-05,1.67858]
[1780516507163,48.15,65268.11,100.6,0.03064,6e-05,1.67858]
[1780516507482,48.15,65268.11,100.6,0.03064,6e-05,1.67858]
[1780516507660,48.15,65268.11,100.6,0.03064,6e-05,1.67858]
[1780516507858,48.15,65252.35,100.6,0.02973,6e-05,1.63686]
[1780516508121,48.15,65252.35,100.6,0.02973,6e-05,1.63686]
[1780516510684,48.33,65258.31,100.6,0.03056,6e-05,1.67466]
[1780516511691,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512702,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512709,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512713,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512864,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512935,48.34,65250.84,100.6,0.03014,6e-05,1.65528]
[1780516512730,48.4,65245.02,100.6,0.02996,6e-05,1.64695]
[1780516513581,48.4,65245.02,100.6,0.02996,6e-05,1.64695]
[1780516513616,48.4,65245.02,100.6,0.02996,6e-05,1.64695]
[1780516513893,48.4,65245.02,100.6,0.02996,6e-05,1.64695]
[1780516513952,48.4,65245.02,100.6,0.02996,6e-05,1.64695]
[1780516513712,48.4,65206.91,100.6,0.02782,5e-05,1.54752]
[1780516514796,48.4,65206.91,100.6,0.02782,5e-05,1.54752]
[1780516514824,48.51,65194.65,100.6,0.02745,5e-05,1.53041]
[1780516515604,48.51,65194.65,100.6,0.02745,5e-05,1.53041]
[1780516515676,48.51,65194.65,100.6,0.02745,5e-05,1.53041]
[1780516515706,48.51,65194.65,100.6,0.02745,5e-05,1.53041]
[1780516515738,48.57,65187.05,100.6,0.0272,5e-05,1.51824]
[1780516516471,48.57,65187.05,100.6,0.0272,5e-05,1.51824]
[1780516517739,48.64,65198.99,100.6,0.02801,5e-05,1.5561]
[1780516518889,48.64,65198.99,100.6,0.02801,5e-05,1.5561]
[1780516518752,48.7,65209.32,100.6,0.02873,6e-05,1.58965]
[1780516520161,48.76,65211.14,100.6,0.02898,6e-05,1.60143]
[1780516521877,48.82,65209.08,100.6,0.02902,6e-05,1.60317]
[1780516521948,48.82,65209.08,100.6,0.02902,6e-05,1.60317]
[1780516521890,48.82,65224.38,100.6,0.02991,6e-05,1.64394]
[1780516522339,48.82,65224.38,100.6,0.02991,6e-05,1.64394]
[1780516522896,48.88,65244.22,100.6,0.03122,6e-05,1.7042]
[1780516523837,48.89,65237.71,100.6,0.03085,6e-05,1.68737]
[1780516524800,48.89,65220.74,100.6,0.02987,6e-05,1.6422]
[1780516525303,48.89,65220.74,100.6,0.02987,6e-05,1.6422]
[1780516525980,48.89,65220.74,100.6,0.02987,6e-05,1.6422]
[1780516526230,48.89,65220.74,100.6,0.02987,6e-05,1.6422]
[1780516525810,48.89,65230.82,100.6,0.03045,6e-05,1.66893]
[1780516526763,48.89,65230.82,100.6,0.03045,6e-05,1.66893]
[1780516526821,48.89,65240.45,100.6,0.03103,6e-05,1.69548]
[1780516527876,48.89,65240.45,100.6,0.03103,6e-05,1.69548]
[1780516528785,48.89,65242.43,100.6,0.03115,6e-05,1.70082]
[1780516528920,48.9,65248.63,100.6,0.03153,6e-05,1.71837]
[1780516530894,48.9,65248.63,100.6,0.03153,6e-05,1.71837]
[1780516531094,48.9,65256.87,100.6,0.03194,6e-05,1.73554]
[1780516531433,48.9,65256.87,100.6,0.03194,6e-05,1.73554]
[1780516533012,48.9,65260.15,100.6,0.03214,6e-05,1.74455]
[1780516534451,49.03,65259.95,100.6,0.03247,6e-05,1.7594]
[1780516535984,49.14,65251.32,100.6,0.03227,6e-05,1.75027]
[1780516536408,49.14,65251.32,100.6,0.03227,6e-05,1.75027]
[1780516537564,49.2,65249.56,100.6,0.03233,6e-05,1.75274]
[1780516538080,49.2,65249.56,100.6,0.03233,6e-05,1.75274]
[1780516539019,49.22,65242.9,100.6,0.03196,6e-05,1.73599]
[1780516539575,49.22,65242.9,100.6,0.03196,6e-05,1.73599]
[1780516539718,49.22,65242.9,100.6,0.03196,6e-05,1.73599]
[1780516542594,49.23,65241.92,100.6,0.03195,6e-05,1.73552]
[1780516543215,49.24,65237.17,100.6,0.03168,6e-05,1.72335]
[1780516543380,49.24,65237.17,100.6,0.03168,6e-05,1.72335]
[1780516544081,49.24,65237.17,100.6,0.03168,6e-05,1.72335]
[1780516544521,49.25,65232.99,100.6,0.03144,6e-05,1.71277]
[1780516544612,49.25,65232.99,100.6,0.03144,6e-05,1.71277]
[1780516546399,49.26,65232.47,100.6,0.03145,6e-05,1.71283]
[1780516547090,49.26,65226.54,100.6,0.03111,6e-05,1.69761]
[1780516547402,49.26,65226.54,100.6,0.03111,6e-05,1.69761]
[1780516547454,49.26,65226.54,100.6,0.03111,6e-05,1.69761]
[1780516547618,49.26,65226.54,100.6,0.03111,6e-05,1.69761]
[1780516548054,49.26,65226.54,100.6,0.03111,6e-05,1.69761]
[1780516548641,49.27,65224.46,100.6,0.03101,6e-05,1.69276]
[1780516551476,49.29,65230.54,100.6,0.03141,6e-05,1.71098]
[1780516553196,49.3,65231.53,100.6,0.03149,6e-05,1.71488]
[1780516553200,49.3,65231.53,100.6,0.03149,6e-05,1.71488]
[1780516553363,49.3,65231.53,100.6,0.03149,6e-05,1.71488]
[1780516554141,49.3,65223.31,100.6,0.03102,6e-05,1.69341]
[1780516554218,49.3,65223.31,100.6,0.03102,6e-05,1.69341]
[1780516554690,49.3,65223.31,100.6,0.03102,6e-05,1.69341]
[1780516556335,49.31,65221.71,100.6,0.03094,6e-05,1.68977]
[1780516559633,49.32,65220.19,100.6,0.0309,6e-05,1.68764]
[1780516559658,49.32,65220.19,100.6,0.0309,6e-05,1.68764]
[1780516559734,49.33,65225.43,100.6,0.03123,6e-05,1.70293]
[1780516560994,49.33,65225.43,100.6,0.03123,6e-05,1.70293]
[1780516561917,49.38,65229.8,100.6,0.03162,6e-05,1.72071]
[1780516562010,49.39,65244.99,100.6,0.03255,6e-05,1.7626]
[1780516562379,49.39,65244.99,100.6,0.03255,6e-05,1.7626]
[1780516562842,49.39,65244.99,100.6,0.03255,6e-05,1.7626]
[1780516563199,49.43,65248.82,100.6,0.0329,6e-05,1.77823]
[1780516563228,49.43,65248.82,100.6,0.0329,6e-05,1.77823]
[1780516563807,49.43,65248.82,100.6,0.0329,6e-05,1.77823]
[1780516564254,49.43,65249.65,100.6,0.03295,6e-05,1.78052]
[1780516564268,49.43,65261.2,100.6,0.03367,6e-05,1.81314]
[1780516565615,49.43,65261.2,100.6,0.03367,6e-05,1.81314]
[1780516565642,49.43,65261.2,100.6,0.03367,6e-05,1.81314]
[1780516568324,49.44,65258.6,100.6,0.03354,6e-05,1.80722]
[1780516568644,49.44,65258.6,100.6,0.03354,6e-05,1.80722]
[1780516569174,49.44,65258.6,100.6,0.03354,6e-05,1.80722]
[1780516569262,49.45,65242.36,100.6,0.03256,6e-05,1.76319]
[1780516570470,49.45,65242.36,100.6,0.03256,6e-05,1.76319]
[1780516570656,49.45,65242.36,100.6,0.03256,6e-05,1.76319]
[1780516571276,49.46,65230.45,100.6,0.03187,6e-05,1.73179]
[1780516573510,49.46,65227.51,100.6,0.03171,6e-05,1.72441]
[1780516573576,49.47,65233.97,100.6,0.03211,6e-05,1.7425]
[1780516574729,49.47,65233.97,100.6,0.03211,6e-05,1.7425]
[1780516575304,49.48,65222.27,100.6,0.03143,6e-05,1.71201]
[1780516576485,49.48,65222.27,100.6,0.03143,6e-05,1.71201]
[1780516577691,49.49,65221.73,100.6,0.03143,6e-05,1.71177]
[1780516580701,49.5,65227.16,100.6,0.03178,6e-05,1.72758]
[1780516586104,49.53,65224.02,100.6,0.03167,6e-05,1.7226]
[1780516586107,49.53,65231.23,100.6,0.03211,6e-05,1.74269]
[1780516589403,49.58,65236.94,100.6,0.0326,6e-05,1.76483]
[1780516591417,49.59,65232.41,100.6,0.03226,6e-05,1.7481]
[1780516595446,49.61,65239.27,100.6,0.03272,6e-05,1.76897]
[1780516597463,49.62,65246.44,100.6,0.03318,6e-05,1.78974]
[1780516599870,49.7,65253.95,100.6,0.03387,6e-05,1.82015]
[1780516601439,49.7,65257.7,100.6,0.03411,6e-05,1.83107]
[1780516601697,49.7,65257.7,100.6,0.03411,6e-05,1.83107]
[1780516601922,49.7,65257.7,100.6,0.03411,6e-05,1.83107]
[1780516601967,49.7,65257.7,100.6,0.03411,6e-05,1.83107]
[1780516602058,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516602406,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516602434,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516602515,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516602521,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516602598,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516603125,49.73,65275.81,100.6,0.03536,6e-05,1.88637]
[1780516603138,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516603253,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516603525,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516603584,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516604066,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516604187,49.78,65296.08,100.6,0.03683,7e-05,1.95112]
[1780516604137,49.82,65302.59,100.6,0.03739,7e-05,1.97544]
[1780516604806,49.82,65302.59,100.6,0.03739,7e-05,1.97544]
[1780516604896,49.86,65312.48,100.6,0.03817,7e-05,2.00954]
[1780516606029,49.86,65312.48,100.6,0.03817,7e-05,2.00954]
[1780516606126,49.92,65319.19,100.6,0.03882,7e-05,2.03723]
[1780516606303,49.92,65319.19,100.6,0.03882,7e-05,2.03723]
[1780516606329,49.92,65319.19,100.6,0.03882,7e-05,2.03723]
[1780516606767,49.98,65327.24,100.6,0.03956,7e-05,2.06917]
[1780516607736,49.98,65327.24,100.6,0.03956,7e-05,2.06917]
[1780516607912,49.98,65327.24,100.6,0.03956,7e-05,2.06917]
[1780516610613,50.1,65332.11,100.6,0.04027,7e-05,2.09962]
[1780516610776,50.1,65332.11,100.6,0.04027,7e-05,2.09962]
[1780516611106,50.1,65332.11,100.6,0.04027,7e-05,2.09962]
[1780516611196,50.1,65332.11,100.6,0.04027,7e-05,2.09962]
[1780516611203,50.1,65332.11,100.6,0.04027,7e-05,2.09962]
[1780516611145,50.11,65317.28,100.6,0.03924,7e-05,2.05536]
[1780516611404,50.11,65317.28,100.6,0.03924,7e-05,2.05536]
[1780516611914,50.11,65317.28,100.6,0.03924,7e-05,2.05536]
[1780516611982,50.11,65317.28,100.6,0.03924,7e-05,2.05536]
[1780516611982,50.11,65317.28,100.6,0.03924,7e-05,2.05536]
[1780516612041,50.11,65311.33,100.6,0.03884,7e-05,2.03783]
[1780516613140,50.11,65296.45,100.6,0.03782,7e-05,1.99366]
[1780516614209,50.11,65296.45,100.6,0.03782,7e-05,1.99366]
[1780516613713,50.11,65288.36,100.6,0.03727,7e-05,1.97001]
[1780516614980,50.11,65288.36,100.6,0.03727,7e-05,1.97001]
[1780516615008,50.11,65277.21,100.6,0.03654,7e-05,1.93773]
[1780516617517,50.11,65276.65,100.6,0.03651,7e-05,1.93654]
[1780516619016,50.12,65279.91,100.6,0.03673,7e-05,1.94619]
[1780516619604,50.12,65279.2,100.6,0.03669,7e-05,1.94432]
[1780516621798,50.12,65279.62,100.6,0.03672,7e-05,1.94593]
[1780516622234,50.12,65285.68,100.6,0.03713,7e-05,1.96375]
[1780516623320,50.12,65285.68,100.6,0.03713,7e-05,1.96375]
[1780516622664,50.13,65290.88,100.6,0.03749,7e-05,1.97958]
[1780516623844,50.13,65290.88,100.6,0.03749,7e-05,1.97958]
[1780516623895,50.13,65288.01,100.6,0.0373,7e-05,1.97131]
[1780516625187,50.13,65288.01,100.6,0.0373,7e-05,1.97131]
[1780516625625,50.13,65283.32,100.6,0.03699,7e-05,1.95777]
[1780516625908,50.13,65283.32,100.6,0.03699,7e-05,1.95777]
[1780516625920,50.13,65285.42,100.6,0.03714,7e-05,1.96406]
[1780516627013,50.13,65291.4,100.6,0.03755,7e-05,1.98218]
[1780516628242,50.13,65291.4,100.6,0.03755,7e-05,1.98218]
[1780516628292,50.13,65291.4,100.6,0.03755,7e-05,1.98218]
[1780516628706,50.14,65283.81,100.6,0.03706,7e-05,1.96069]
[1780516630067,50.14,65283.81,100.6,0.03706,7e-05,1.96069]
[1780516631312,50.14,65281.08,100.6,0.03689,7e-05,1.95308]
[1780516632430,50.14,65283.9,100.6,0.03708,7e-05,1.96147]
[1780516632734,50.15,65286.85,100.6,0.03728,7e-05,1.97025]
[1780516634970,50.15,65288.07,100.6,0.03738,7e-05,1.97441]
[1780516635242,50.15,65288.07,100.6,0.03738,7e-05,1.97441]
[1780516635122,50.16,65285.22,100.6,0.0372,7e-05,1.96667]
[1780516635373,50.16,65285.22,100.6,0.0372,7e-05,1.96667]
[1780516635765,50.16,65285.22,100.6,0.0372,7e-05,1.96667]
[1780516636187,50.16,65277.16,100.6,0.03668,7e-05,1.94384]
[1780516636561,50.16,65277.16,100.6,0.03668,7e-05,1.94384]
[1780516636762,50.16,65270.22,100.6,0.03622,7e-05,1.924]
[1780516638778,50.17,65276.3,100.6,0.03663,7e-05,1.94198]
[1780516639581,50.17,65276.3,100.6,0.03663,7e-05,1.94198]
[1780516639785,50.17,65271.16,100.6,0.0363,7e-05,1.92734]
[1780516644028,50.17,65276.63,100.6,0.03668,7e-05,1.94398]
[1780516644820,50.17,65271.4,100.6,0.03634,7e-05,1.92907]
[1780516647531,50.18,65270.1,100.6,0.03626,7e-05,1.92576]
[1780516649802,50.18,65268.46,100.6,0.03617,7e-05,1.9215]
[1780516652815,50.19,65270.04,100.6,0.03619,7e-05,1.92104]
[1780516654890,50.19,65264.81,100.6,0.03586,6e-05,1.90675]
[1780516659924,50.2,65267.68,100.6,0.03608,7e-05,1.9162]
[1780516662947,50.21,65276.0,100.6,0.03664,7e-05,1.94085]
[1780516667986,50.22,65279.66,100.6,0.0369,7e-05,1.95239]
[1780516671006,50.22,65286.88,100.6,0.0374,7e-05,1.97393]
[1780516673965,50.22,65288.49,100.6,0.03751,7e-05,1.97892]
[1780516674053,50.22,65294.14,100.6,0.0379,7e-05,1.99566]
[1780516674844,50.22,65294.14,100.6,0.0379,7e-05,1.99566]
[1780516675045,50.22,65294.14,100.6,0.0379,7e-05,1.99566]
[1780516675139,50.23,65306.51,100.6,0.03875,7e-05,2.03276]
[1780516675633,50.23,65306.51,100.6,0.03875,7e-05,2.03276]
[1780516675752,50.23,65306.51,100.6,0.03875,7e-05,2.03276]
[1780516676103,50.23,65306.51,100.6,0.03875,7e-05,2.03276]
[1780516676136,50.23,65306.51,100.6,0.03875,7e-05,2.03276]
[1780516676204,50.23,65317.13,100.6,0.0395,7e-05,2.06497]
[1780516677943,50.23,65316.81,100.6,0.03948,7e-05,2.064]
[1780516678059,50.23,65321.34,100.6,0.0398,7e-05,2.07768]
[1780516679157,50.23,65321.34,100.6,0.0398,7e-05,2.07768]
[1780516680556,50.23,65320.71,100.6,0.03977,7e-05,2.07636]
[1780516682552,50.24,65312.48,100.6,0.0392,7e-05,2.05218]
[1780516683231,50.24,65312.48,100.6,0.0392,7e-05,2.05218]
[1780516684104,50.24,65323.12,100.6,0.03997,7e-05,2.08493]
[1780516684379,50.24,65323.12,100.6,0.03997,7e-05,2.08493]
[1780516684770,50.24,65323.12,100.6,0.03997,7e-05,2.08493]
[1780516684855,50.24,65323.12,100.6,0.03997,7e-05,2.08493]
[1780516685112,50.24,65326.22,100.6,0.04019,7e-05,2.09431]
[1780516687126,50.25,65332.09,100.6,0.04064,7e-05,2.11364]
[1780516687493,50.25,65332.09,100.6,0.04064,7e-05,2.11364]
[1780516687512,50.25,65332.09,100.6,0.04064,7e-05,2.11364]
[1780516687531,50.25,65332.09,100.6,0.04064,7e-05,2.11364]
[1780516688195,50.26,65332.1,100.6,0.04065,7e-05,2.11396]
[1780516691838,50.26,65333.7,100.6,0.04078,7e-05,2.11955]
[1780516693388,50.27,65335.17,100.6,0.04089,7e-05,2.1245]
[1780516694175,50.27,65332.7,100.6,0.04072,7e-05,2.11688]
[1780516694683,50.27,65332.7,100.6,0.04072,7e-05,2.11688]
[1780516695182,50.26,65335.28,100.6,0.0409,7e-05,2.12475]
[1780516696422,50.27,65336.0,100.6,0.04096,7e-05,2.12718]
[1780516697125,50.27,65336.0,100.6,0.04096,7e-05,2.12718]
[1780516697197,50.27,65334.51,100.6,0.04087,7e-05,2.12327]
[1780516697784,50.27,65334.51,100.6,0.04087,7e-05,2.12327]
[1780516698204,50.27,65332.88,100.6,0.04076,7e-05,2.11862]
[1780516702232,50.3,65338.54,100.6,0.04123,7e-05,2.1387]
[1780516703173,50.3,65338.54,100.6,0.04123,7e-05,2.1387]
[1780516704334,50.3,65338.84,100.6,0.04127,7e-05,2.14027]
[1780516707742,50.32,65345.06,100.6,0.04178,7e-05,2.16202]
[1780516708277,50.32,65350.61,100.6,0.0422,7e-05,2.17989]
[1780516708404,50.32,65350.61,100.6,0.0422,7e-05,2.17989]
[1780516713413,50.35,65348.19,100.6,0.04198,7e-05,2.16919]
[1780516715861,50.36,65346.12,100.6,0.04186,7e-05,2.16395]
[1780516717652,50.36,65345.58,100.6,0.04185,7e-05,2.16348]
[1780516718354,50.37,65338.12,100.6,0.04132,7e-05,2.14102]
[1780516718786,50.37,65338.12,100.6,0.04132,7e-05,2.14102]
[1780516725833,50.4,65340.73,100.6,0.04161,7e-05,2.15342]
[1780516729498,50.42,65338.5,100.6,0.04149,7e-05,2.1484]
[1780516729505,50.42,65338.5,100.6,0.04149,7e-05,2.1484]
[1780516729513,50.42,65338.5,100.6,0.04149,7e-05,2.1484]
[1780516730069,50.42,65344.29,100.6,0.04194,7e-05,2.16715]
[1780516733319,50.43,65339.28,100.6,0.04159,7e-05,2.15231]
[1780516738327,50.44,65344.91,100.6,0.04203,7e-05,2.17083]
[1780516740943,50.44,65344.08,100.6,0.04197,7e-05,2.16868]
[1780516741039,50.44,65344.08,100.6,0.04197,7e-05,2.16868]
[1780516743533,50.44,65344.49,100.6,0.04201,7e-05,2.17038]
[1780516745763,50.45,65344.11,100.6,0.042,7e-05,2.16961]
[1780516746943,50.45,65342.4,100.6,0.04188,7e-05,2.16473]
[1780516748432,50.45,65333.28,100.6,0.04123,7e-05,2.13709]
[1780516749444,50.46,65338.55,100.6,0.04162,7e-05,2.15356]
[1780516749446,50.46,65338.55,100.6,0.04162,7e-05,2.15356]
[1780516749923,50.46,65350.31,100.6,0.04249,7e-05,2.19031]
[1780516752863,50.46,65355.53,100.6,0.04289,7e-05,2.20716]
[1780516754884,50.46,65360.79,100.6,0.04329,8e-05,2.224]
[1780516758094,50.47,65360.32,100.6,0.04326,8e-05,2.22278]
[1780516759609,50.47,65366.11,100.6,0.04371,8e-05,2.24155]
[1780516760662,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516760975,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516761025,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516761026,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516761105,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516761254,50.47,65369.99,100.6,0.04401,8e-05,2.2542]
[1780516761716,50.47,65373.93,100.6,0.04432,8e-05,2.26706]
[1780516761747,50.47,65373.93,100.6,0.04432,8e-05,2.26706]
[1780516763113,50.48,65374.84,100.6,0.0444,8e-05,2.2704]
[1780516764111,50.48,65374.54,100.6,0.04439,8e-05,2.26986]
[1780516764484,50.48,65373.96,100.6,0.04435,8e-05,2.26844]
[1780516765074,50.48,65373.96,100.6,0.04435,8e-05,2.26844]
[1780516765344,50.48,65373.96,100.6,0.04435,8e-05,2.26844]
[1780516765652,50.49,65375.28,100.6,0.04446,8e-05,2.27308]
[1780516768810,50.49,65377.97,100.6,0.04469,8e-05,2.28252]
[1780516772164,50.5,65378.06,100.6,0.04473,8e-05,2.28401]
[1780516772176,50.5,65378.06,100.6,0.04473,8e-05,2.28401]
[1780516772222,50.5,65378.06,100.6,0.04473,8e-05,2.28401]
[1780516772738,50.51,65379.26,100.6,0.04473,8e-05,2.28245]
[1780516773169,50.51,65379.26,100.6,0.04473,8e-05,2.28245]
[1780516775192,50.51,65380.2,100.6,0.04481,8e-05,2.28586]
[1780516776318,50.52,65381.66,100.6,0.04494,8e-05,2.29134]
[1780516777331,50.52,65378.98,100.6,0.04474,8e-05,2.28312]
[1780516782810,50.54,65378.06,100.6,0.04474,8e-05,2.28298]
[1780516785200,50.54,65379.38,100.6,0.04485,8e-05,2.2876]
[1780516786846,50.55,65374.1,100.6,0.04446,8e-05,2.27145]
[1780516790369,50.56,65376.6,100.6,0.04468,8e-05,2.28025]
[1780516792097,50.57,65379.27,100.6,0.04491,8e-05,2.28997]
[1780516792310,50.57,65372.17,100.6,0.04437,8e-05,2.26763]
[1780516792884,50.57,65363.98,100.6,0.04376,8e-05,2.24202]
[1780516793891,50.57,65357.25,100.6,0.04326,8e-05,2.22124]
[1780516795264,50.57,65357.25,100.6,0.04326,8e-05,2.22124]
[1780516799279,50.59,65363.71,100.6,0.04381,8e-05,2.24408]
[1780516801597,50.6,65363.48,100.6,0.0438,8e-05,2.2438]
[1780516800953,50.6,65357.98,100.6,0.04339,8e-05,2.22644]
[1780516801652,50.6,65357.98,100.6,0.04339,8e-05,2.22644]
[1780516801782,50.6,65357.98,100.6,0.04339,8e-05,2.22644]
[1780516801955,50.6,65357.98,100.6,0.04339,8e-05,2.22644]
[1780516801963,50.6,65351.87,100.6,0.04293,7e-05,2.20725]
[1780516802902,50.6,65351.87,100.6,0.04293,7e-05,2.20725]
[1780516803045,50.6,65351.87,100.6,0.04293,7e-05,2.20725]
[1780516803431,50.6,65351.87,100.6,0.04293,7e-05,2.20725]
[1780516803532,50.6,65351.87,100.6,0.04293,7e-05,2.20725]
[1780516803456,50.6,65349.19,100.6,0.04274,7e-05,2.19911]
[1780516803891,50.6,65349.19,100.6,0.04274,7e-05,2.19911]
[1780516804252,50.6,65349.73,100.6,0.04278,7e-05,2.2008]
[1780516804976,50.6,65357.48,100.6,0.04336,8e-05,2.22518]
[1780516805843,50.6,65357.48,100.6,0.04336,8e-05,2.22518]
[1780516806414,50.6,65357.48,100.6,0.04336,8e-05,2.22518]
[1780516806535,50.6,65357.48,100.6,0.04336,8e-05,2.22518]
[1780516806483,50.6,65362.43,100.6,0.04373,8e-05,2.24082]
[1780516807490,50.6,65362.43,100.6,0.04373,8e-05,2.24082]
[1780516808899,50.6,65358.5,100.6,0.04344,8e-05,2.22845]
[1780516809211,50.6,65358.5,100.6,0.04344,8e-05,2.22845]
[1780516809226,50.6,65352.97,100.6,0.04302,7e-05,2.21107]
[1780516809733,50.6,65352.97,100.6,0.04302,7e-05,2.21107]
[1780516810006,50.6,65352.97,100.6,0.04302,7e-05,2.21107]
[1780516810094,50.6,65352.97,100.6,0.04302,7e-05,2.21107]
[1780516814951,50.6,65355.08,100.6,0.04318,7e-05,2.21762]
[1780516815048,50.6,65350.07,100.6,0.0428,7e-05,2.20195]
[1780516815865,50.6,65350.07,100.6,0.0428,7e-05,2.20195]
[1780516816216,50.6,65350.07,100.6,0.0428,7e-05,2.20195]
[1780516816279,50.6,65343.64,100.6,0.04233,7e-05,2.18195]
[1780516816855,50.6,65343.64,100.6,0.04233,7e-05,2.18195]
[1780516817063,50.6,65334.5,100.6,0.04165,7e-05,2.15345]
[1780516820343,50.6,65330.8,100.6,0.04138,7e-05,2.14173]
[1780516826126,50.59,65327.16,100.6,0.04109,7e-05,2.12953]
[1780516829159,50.58,65322.05,100.6,0.04071,7e-05,2.11353]
[1780516830432,50.58,65322.05,100.6,0.04071,7e-05,2.11353]
[1780516830533,50.58,65325.05,100.6,0.04092,7e-05,2.12243]
[1780516831045,50.58,65325.05,100.6,0.04092,7e-05,2.12243]
[1780516831298,50.58,65319.29,100.6,0.0404,7e-05,2.09894]
[1780516832183,50.58,65311.25,100.6,0.03983,7e-05,2.07454]
[1780516833578,50.58,65311.25,100.6,0.03983,7e-05,2.07454]
[1780516833866,50.58,65310.47,100.6,0.03978,7e-05,2.0721]
[1780516834361,50.58,65310.47,100.6,0.03978,7e-05,2.0721]
[1780516834565,50.58,65318.47,100.6,0.04034,7e-05,2.09619]
[1780516840253,50.58,65320.57,100.6,0.04049,7e-05,2.10241]
[1780516842267,50.58,65314.43,100.6,0.04005,7e-05,2.08365]
[1780516845301,50.58,65307.13,100.6,0.03953,7e-05,2.06152]
[1780516846098,50.58,65307.13,100.6,0.03953,7e-05,2.06152]
[1780516846307,50.58,65312.06,100.6,0.03987,7e-05,2.07629]
[1780516846890,50.58,65312.06,100.6,0.03987,7e-05,2.07629]
[1780516847322,50.58,65319.23,100.6,0.04039,7e-05,2.09824]
[1780516850342,50.58,65309.18,100.6,0.03967,7e-05,2.06773]
[1780516852358,50.58,65314.3,100.6,0.04003,7e-05,2.08301]
[1780516857393,50.57,65315.97,100.6,0.04014,7e-05,2.08777]
[1780516859407,50.57,65308.8,100.6,0.03964,7e-05,2.06609]
[1780516860415,50.57,65301.38,100.6,0.03912,7e-05,2.04391]
[1780516862051,50.57,65303.25,100.6,0.03925,7e-05,2.04946]
[1780516862075,50.57,65303.25,100.6,0.03925,7e-05,2.04946]
[1780516862443,50.57,65319.47,100.6,0.04039,7e-05,2.09826]
[1780516862717,50.57,65319.47,100.6,0.04039,7e-05,2.09826]
[1780516862944,50.57,65319.47,100.6,0.04039,7e-05,2.09826]
[1780516863373,50.57,65319.47,100.6,0.04039,7e-05,2.09826]
[1780516863449,50.58,65331.75,100.6,0.04128,7e-05,2.13628]
[1780516863765,50.58,65331.75,100.6,0.04128,7e-05,2.13628]
[1780516864173,50.58,65331.75,100.6,0.04128,7e-05,2.13628]
[1780516864481,50.58,65331.75,100.6,0.04128,7e-05,2.13628]
[1780516864511,50.58,65333.52,100.6,0.04141,7e-05,2.14161]
[1780516864833,50.58,65333.52,100.6,0.04141,7e-05,2.14161]
[1780516865320,50.58,65333.52,100.6,0.04141,7e-05,2.14161]
[1780516865463,50.58,65330.97,100.6,0.04122,7e-05,2.13379]
[1780516866494,50.58,65330.97,100.6,0.04122,7e-05,2.13379]
[1780516866693,50.58,65331.79,100.6,0.04128,7e-05,2.13639]
[1780516867476,50.58,65333.41,100.6,0.0414,7e-05,2.14126]
[1780516868717,50.58,65332.85,100.6,0.04136,7e-05,2.13943]
[1780516869873,50.57,65335.19,100.6,0.04152,7e-05,2.14652]
[1780516870164,50.57,65335.19,100.6,0.04152,7e-05,2.14652]
[1780516870468,50.57,65335.19,100.6,0.04152,7e-05,2.14652]
[1780516871513,50.57,65327.75,100.6,0.04098,7e-05,2.12346]
[1780516873007,50.57,65324.13,100.6,0.04072,7e-05,2.1123]
[1780516873527,50.57,65324.33,100.6,0.04074,7e-05,2.11314]
[1780516874863,50.58,65326.05,100.6,0.04087,7e-05,2.11861]
[1780516875297,50.58,65326.05,100.6,0.04087,7e-05,2.11861]
[1780516875541,50.58,65327.08,100.6,0.04095,7e-05,2.12197]
[1780516876548,50.58,65319.13,100.6,0.04038,7e-05,2.09779]
[1780516877420,50.58,65319.13,100.6,0.04038,7e-05,2.09779]
[1780516878860,50.58,65314.58,100.6,0.04005,7e-05,2.0838]
[1780516880746,50.57,65316.79,100.6,0.0402,7e-05,2.09038]
[1780516881519,50.57,65316.79,100.6,0.0402,7e-05,2.09038]
[1780516881590,50.57,65322.45,100.6,0.0406,7e-05,2.10748]
[1780516881689,50.57,65322.45,100.6,0.0406,7e-05,2.10748]
[1780516882007,50.57,65322.45,100.6,0.0406,7e-05,2.10748]
[1780516882422,50.57,65322.45,100.6,0.0406,7e-05,2.10748]
[1780516882596,50.58,65328.65,100.6,0.04105,7e-05,2.12662]
[1780516885249,50.57,65330.47,100.6,0.04118,7e-05,2.13195]
[1780516885618,50.57,65333.11,100.6,0.04137,7e-05,2.13992]
[1780516887156,50.57,65336.08,100.6,0.04159,7e-05,2.14924]
[1780516887170,50.57,65336.08,100.6,0.04159,7e-05,2.14924]
[1780516887631,50.57,65338.18,100.6,0.04174,7e-05,2.15557]
[1780516888278,50.57,65338.18,100.6,0.04174,7e-05,2.15557]
[1780516888638,50.57,65338.53,100.6,0.04176,7e-05,2.15649]
[1780516893673,50.58,65338.1,100.6,0.04164,7e-05,2.14994]
[1780516898354,50.58,65335.86,100.6,0.04149,7e-05,2.14356]
[1780516898452,50.59,65333.62,100.6,0.04133,7e-05,2.13705]
[1780516899651,50.59,65333.62,100.6,0.04133,7e-05,2.13705]
[1780516899666,50.58,65325.57,100.6,0.04075,7e-05,2.11235]
[1780516899934,50.58,65325.57,100.6,0.04075,7e-05,2.11235]
[1780516900393,50.58,65325.57,100.6,0.04075,7e-05,2.11235]
[1780516900527,50.58,65318.2,100.6,0.04023,7e-05,2.08999]
[1780516900797,50.58,65318.2,100.6,0.04023,7e-05,2.08999]
[1780516900893,50.58,65318.2,100.6,0.04023,7e-05,2.08999]
[1780516901436,50.58,65318.2,100.6,0.04023,7e-05,2.08999]
[1780516901961,50.59,65308.45,100.6,0.03955,7e-05,2.06088]
[1780516903559,50.59,65308.45,100.6,0.03955,7e-05,2.06088]
[1780516903598,50.59,65308.45,100.6,0.03955,7e-05,2.06088]
[1780516903622,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516903766,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516903960,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516904064,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516904160,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516904547,50.59,65300.68,100.6,0.03901,7e-05,2.03769]
[1780516904678,50.59,65293.12,100.6,0.03849,7e-05,2.0153]
[1780516905979,50.59,65285.24,100.6,0.03795,7e-05,1.99218]
[1780516908987,50.59,65285.31,100.6,0.03796,7e-05,1.99259]
[1780516909498,50.59,65285.31,100.6,0.03796,7e-05,1.99259]
[1780516911223,50.59,65286.31,100.6,0.03803,7e-05,1.99574]
[1780516911700,50.59,65286.31,100.6,0.03803,7e-05,1.99574]
[1780516912398,50.59,65281.95,100.6,0.03774,7e-05,1.98321]
[1780516912468,50.59,65281.95,100.6,0.03774,7e-05,1.98321]
[1780516912935,50.59,65277.79,100.6,0.03747,7e-05,1.97122]
[1780516913682,50.59,65277.79,100.6,0.03747,7e-05,1.97122]
[1780516912996,50.59,65271.94,100.6,0.03708,7e-05,1.95441]
[1780516915280,50.6,65267.14,100.6,0.03677,7e-05,1.94075]
[1780516915343,50.6,65267.14,100.6,0.03677,7e-05,1.94075]
[1780516916149,50.6,65269.04,100.6,0.0369,7e-05,1.94641]
[1780516916650,50.6,65269.04,100.6,0.0369,7e-05,1.94641]
[1780516916945,50.6,65268.63,100.6,0.03687,7e-05,1.94541]
[1780516917355,50.6,65268.63,100.6,0.03687,7e-05,1.94541]
[1780516917372,50.6,65268.63,100.6,0.03687,7e-05,1.94541]
[1780516917417,50.6,65268.63,100.6,0.03687,7e-05,1.94541]
[1780516917456,50.6,65261.69,100.6,0.03642,7e-05,1.92568]
[1780516918665,50.6,65261.69,100.6,0.03642,7e-05,1.92568]
[1780516917880,50.6,65266.93,100.6,0.03677,7e-05,1.94093]
[1780516920577,50.6,65269.17,100.6,0.03692,7e-05,1.94757]
[1780516920743,50.61,65270.04,100.6,0.03699,7e-05,1.95026]
[1780516922376,50.61,65271.84,100.6,0.03711,7e-05,1.95564]
[1780516922457,50.61,65271.84,100.6,0.03711,7e-05,1.95564]
[1780516922814,50.61,65273.56,100.6,0.03723,7e-05,1.96078]
[1780516923208,50.61,65273.56,100.6,0.03723,7e-05,1.96078]
[1780516923635,50.61,65259.43,100.6,0.0363,7e-05,1.92033]
[1780516924466,50.61,65259.43,100.6,0.0363,7e-05,1.92033]
[1780516924500,50.61,65259.43,100.6,0.0363,7e-05,1.92033]
[1780516924517,50.61,65248.49,100.6,0.0356,6e-05,1.88951]
[1780516925088,50.61,65241.12,100.6,0.03513,6e-05,1.86907]
[1780516926203,50.61,65241.12,100.6,0.03513,6e-05,1.86907]
[1780516926485,50.61,65241.12,100.6,0.03513,6e-05,1.86907]
[1780516926607,50.61,65241.12,100.6,0.03513,6e-05,1.86907]
[1780516926821,50.62,65236.24,100.6,0.03483,6e-05,1.85575]
[1780516927630,50.62,65236.24,100.6,0.03483,6e-05,1.85575]
[1780516927866,50.62,65235.4,100.6,0.03479,6e-05,1.85374]
[1780516928322,50.62,65235.4,100.6,0.03479,6e-05,1.85374]
[1780516928566,50.62,65235.4,100.6,0.03479,6e-05,1.85374]
[1780516928600,50.62,65235.4,100.6,0.03479,6e-05,1.85374]
[1780516928879,50.62,65233.27,100.6,0.03466,6e-05,1.84815]
[1780516929554,50.62,65233.27,100.6,0.03466,6e-05,1.84815]
[1780516929624,50.62,65225.96,100.6,0.03421,6e-05,1.82826]
[1780516930494,50.62,65225.96,100.6,0.03421,6e-05,1.82826]
[1780516930497,50.62,65225.96,100.6,0.03421,6e-05,1.82826]
[1780516930597,50.62,65225.96,100.6,0.03421,6e-05,1.82826]
[1780516930677,50.62,65225.96,100.6,0.03421,6e-05,1.82826]
[1780516931610,50.63,65222.37,100.6,0.034,6e-05,1.81876]
[1780516931655,50.63,65222.37,100.6,0.034,6e-05,1.81876]
[1780516931897,50.63,65224.3,100.6,0.03413,6e-05,1.82446]
[1780516932405,50.63,65224.3,100.6,0.03413,6e-05,1.82446]
[1780516933881,50.64,65231.03,100.6,0.03456,6e-05,1.84381]
[1780516934544,50.64,65231.03,100.6,0.03456,6e-05,1.84381]
[1780516935909,50.64,65230.01,100.6,0.03452,6e-05,1.84169]
[1780516937298,50.65,65227.24,100.6,0.03435,6e-05,1.83439]
[1780516938736,50.65,65226.97,100.6,0.03434,6e-05,1.83402]
[1780516938919,50.65,65226.91,100.6,0.03435,6e-05,1.83423]
[1780516939323,50.65,65226.91,100.6,0.03435,6e-05,1.83423]
[1780516939718,50.65,65226.91,100.6,0.03435,6e-05,1.83423]
[1780516940061,50.65,65230.34,100.6,0.03457,6e-05,1.84409]
[1780516940167,50.66,65242.35,100.6,0.03534,6e-05,1.87796]
[1780516941396,50.66,65242.35,100.6,0.03534,6e-05,1.87796]
[1780516941458,50.66,65257.99,100.6,0.03635,7e-05,1.92254]
[1780516942693,50.66,65257.99,100.6,0.03635,7e-05,1.92254]
[1780516943167,50.66,65258.78,100.6,0.03641,7e-05,1.92503]
[1780516943430,50.66,65258.78,100.6,0.03641,7e-05,1.92503]
[1780516944187,50.66,65256.14,100.6,0.03624,7e-05,1.91773]
[1780516944437,50.66,65256.14,100.6,0.03624,7e-05,1.91773]
[1780516944574,50.66,65256.14,100.6,0.03624,7e-05,1.91773]
[1780516944648,50.66,65256.14,100.6,0.03624,7e-05,1.91773]
[1780516944675,50.66,65256.14,100.6,0.03624,7e-05,1.91773]
[1780516945111,50.67,65257.81,100.6,0.03636,7e-05,1.92273]
[1780516945735,50.67,65257.81,100.6,0.03636,7e-05,1.92273]
[1780516945190,50.67,65244.81,100.6,0.03552,6e-05,1.88612]
[1780516946169,50.67,65244.81,100.6,0.03552,6e-05,1.88612]
[1780516946347,50.67,65244.81,100.6,0.03552,6e-05,1.88612]
[1780516946377,50.67,65228.19,100.6,0.03448,6e-05,1.84002]
[1780516947050,50.67,65228.19,100.6,0.03448,6e-05,1.84002]
[1780516947200,50.67,65228.19,100.6,0.03448,6e-05,1.84002]
[1780516948047,50.67,65225.53,100.6,0.03432,6e-05,1.83304]
[1780516950214,50.68,65220.93,100.6,0.03405,6e-05,1.82115]
[1780516950236,50.68,65220.93,100.6,0.03405,6e-05,1.82115]
[1780516950241,50.68,65220.93,100.6,0.03405,6e-05,1.82115]
[1780516950772,50.68,65220.93,100.6,0.03405,6e-05,1.82115]
[1780516951344,50.68,65221.69,100.6,0.03411,6e-05,1.82364]
[1780516951738,50.68,65221.69,100.6,0.03411,6e-05,1.82364]
[1780516951439,50.69,65230.45,100.6,0.03457,6e-05,1.84266]
[1780516952132,50.69,65236.91,100.6,0.03498,6e-05,1.86098]
[1780516954032,50.69,65233.31,100.6,0.03476,6e-05,1.85129]
[1780516954147,50.69,65226.72,100.6,0.03436,6e-05,1.83339]
[1780516955163,50.69,65226.72,100.6,0.03436,6e-05,1.83339]
[1780516957895,50.7,65223.66,100.6,0.03419,6e-05,1.82611]
[1780516958094,50.7,65223.66,100.6,0.03419,6e-05,1.82611]
[1780516959133,50.71,65221.55,100.6,0.03407,6e-05,1.82071]
[1780516960153,50.71,65218.12,100.6,0.03387,6e-05,1.8117]
[1780516960154,50.71,65218.12,100.6,0.03387,6e-05,1.8117]
[1780516960244,50.71,65218.12,100.6,0.03387,6e-05,1.8117]
[1780516960396,50.71,65218.12,100.6,0.03387,6e-05,1.8117]
[1780516960460,50.71,65225.41,100.6,0.03433,6e-05,1.83215]
[1780516962203,50.72,65230.57,100.6,0.03467,6e-05,1.84717]
[1780516963965,50.72,65228.68,100.6,0.03456,6e-05,1.8423]
[1780516965272,50.73,65225.71,100.6,0.03438,6e-05,1.83445]
[1780516969026,50.74,65227.96,100.6,0.03456,6e-05,1.84216]
[1780516969030,50.74,65227.96,100.6,0.03456,6e-05,1.84216]
[1780516969641,50.74,65227.96,100.6,0.03456,6e-05,1.84216]
[1780516969922,50.74,65222.98,100.6,0.03425,6e-05,1.82878]
[1780516970652,50.74,65222.98,100.6,0.03425,6e-05,1.82878]
[1780516970664,50.74,65222.98,100.6,0.03425,6e-05,1.82878]
[1780516970671,50.75,65216.91,100.6,0.03389,6e-05,1.81251]
[1780516970978,50.75,65216.91,100.6,0.03389,6e-05,1.81251]
[1780516971269,50.75,65210.18,100.6,0.03348,6e-05,1.79457]
[1780516971906,50.75,65210.18,100.6,0.03348,6e-05,1.79457]
[1780516972281,50.75,65203.85,100.6,0.03311,6e-05,1.77787]
[1780516973285,50.76,65210.67,100.6,0.03354,6e-05,1.79682]
[1780516973959,50.76,65210.67,100.6,0.03354,6e-05,1.79682]
[1780516974292,50.76,65215.75,100.6,0.03386,6e-05,1.81111]
[1780516975363,50.76,65187.16,100.6,0.03214,6e-05,1.73453]
[1780516977313,50.77,65194.85,100.6,0.03262,6e-05,1.75607]
[1780516982247,50.79,65197.1,100.6,0.0328,6e-05,1.76406]
[1780516985387,50.8,65194.85,100.6,0.0327,6e-05,1.75947]
[1780516989886,50.82,65198.69,100.6,0.03298,6e-05,1.77214]
[1780516993416,50.83,65200.31,100.6,0.03311,6e-05,1.77789]
[1780516997454,50.85,65209.44,100.6,0.03372,6e-05,1.80478]
[1780516999154,50.85,65209.07,100.6,0.0337,6e-05,1.80418]
[1780516999981,50.86,65209.84,100.6,0.03376,6e-05,1.80668]
[1780517000764,50.86,65209.84,100.6,0.03376,6e-05,1.80668]
[1780517000795,50.86,65221.27,100.6,0.03447,6e-05,1.8384]
[1780517001482,50.86,65226.95,100.6,0.03484,6e-05,1.85446]
[1780517003654,50.87,65226.97,100.6,0.03485,6e-05,1.85483]
[1780517003659,50.87,65226.97,100.6,0.03485,6e-05,1.85483]
[1780517004737,50.87,65239.36,100.6,0.03565,6e-05,1.89004]
[1780517005660,50.87,65239.36,100.6,0.03565,6e-05,1.89004]
[1780517005758,50.87,65256.3,100.6,0.03675,7e-05,1.93832]
[1780517007064,50.87,65260.44,100.6,0.03703,7e-05,1.95036]
[1780517007903,50.88,65262.04,100.6,0.03714,7e-05,1.95512]
[1780517007951,50.88,65262.04,100.6,0.03714,7e-05,1.95512]
[1780517008583,50.88,65262.04,100.6,0.03714,7e-05,1.95512]
[1780517008586,50.88,65262.04,100.6,0.03714,7e-05,1.95512]
[1780517008764,50.88,65262.04,100.6,0.03714,7e-05,1.95512]
[1780517009084,50.88,65266.24,100.6,0.03742,7e-05,1.96751]
[1780517009734,50.88,65266.24,100.6,0.03742,7e-05,1.96751]
[1780517009823,50.88,65271.34,100.6,0.03776,7e-05,1.98228]
[1780517010407,50.88,65271.34,100.6,0.03776,7e-05,1.98228]
[1780517010548,50.88,65278.94,100.6,0.03828,7e-05,2.00453]
[1780517010982,50.88,65278.94,100.6,0.03828,7e-05,2.00453]
[1780517012093,50.88,65279.42,100.6,0.03821,7e-05,2.00017]
[1780517014123,50.88,65280.17,100.6,0.03826,7e-05,2.00252]
[1780517015677,50.88,65282.13,100.6,0.0384,7e-05,2.00833]
[1780517015700,50.88,65282.13,100.6,0.0384,7e-05,2.00833]
[1780517016098,50.88,65282.36,100.6,0.03841,7e-05,2.00906]
[1780517016520,50.88,65282.36,100.6,0.03841,7e-05,2.00906]
[1780517017109,50.88,65280.66,100.6,0.0383,7e-05,2.00415]
[1780517018219,50.88,65277.5,100.6,0.03809,7e-05,1.99499]
[1780517018881,50.88,65272.56,100.6,0.03776,7e-05,1.9807]
[1780517020119,50.88,65272.92,100.6,0.03778,7e-05,1.98186]
[1780517025663,50.89,65266.31,100.6,0.03736,7e-05,1.96333]
[1780517030698,50.9,65268.7,100.6,0.03753,7e-05,1.97092]
[1780517034730,50.9,65275.54,100.6,0.038,7e-05,1.99126]
[1780517037751,50.9,65265.82,100.6,0.03736,7e-05,1.96339]
[1780517038757,50.9,65259.34,100.6,0.03693,7e-05,1.94487]
[1780517040293,50.9,65255.89,100.6,0.03671,7e-05,1.93514]
[1780517040883,50.9,65255.89,100.6,0.03671,7e-05,1.93514]
[1780517040896,50.91,65249.04,100.6,0.03626,6e-05,1.91581]
[1780517041672,50.91,65249.04,100.6,0.03626,6e-05,1.91581]
[1780517042076,50.91,65251.1,100.6,0.0364,7e-05,1.92184]
[1780517042789,50.91,65257.73,100.6,0.03684,7e-05,1.94096]
[1780517043600,50.91,65257.73,100.6,0.03684,7e-05,1.94096]
[1780517048832,50.92,65260.37,100.6,0.03704,7e-05,1.94955]
[1780517053867,50.92,65257.77,100.6,0.03689,7e-05,1.9429]
[1780517058176,50.93,65256.24,100.6,0.0368,7e-05,1.93919]
[1780517058763,50.93,65256.24,100.6,0.0368,7e-05,1.93919]
[1780517058902,50.93,65244.29,100.6,0.03603,6e-05,1.90559]
[1780517059650,50.93,65244.29,100.6,0.03603,6e-05,1.90559]
[1780517059669,50.93,65244.29,100.6,0.03603,6e-05,1.90559]
[1780517059897,50.93,65244.29,100.6,0.03603,6e-05,1.90559]
[1780517059909,50.93,65236.43,100.6,0.03553,6e-05,1.88371]
[1780517060917,50.94,65227.14,100.6,0.03495,6e-05,1.85807]
[1780517061194,50.94,65227.14,100.6,0.03495,6e-05,1.85807]
[1780517062156,50.94,65222.79,100.6,0.03468,6e-05,1.84633]
[1780517063617,50.94,65222.79,100.6,0.03468,6e-05,1.84633]
[1780517065178,50.94,65225.36,100.6,0.03486,6e-05,1.85408]
[1780517066068,50.95,65229.72,100.6,0.03514,6e-05,1.8665]
[1780517067441,50.95,65229.35,100.6,0.03513,6e-05,1.86576]
[1780517067524,50.95,65223.46,100.6,0.03476,6e-05,1.84971]
[1780517070400,50.96,65225.81,100.6,0.03492,6e-05,1.85684]
[1780517070452,50.96,65225.81,100.6,0.03492,6e-05,1.85684]
[1780517072510,50.96,65224.93,100.6,0.03478,6e-05,1.84941]
[1780517072713,50.96,65224.93,100.6,0.03478,6e-05,1.84941]
[1780517076994,50.97,65227.05,100.6,0.03495,6e-05,1.8568]
[1780517077772,50.97,65227.05,100.6,0.03495,6e-05,1.8568]
[1780517079716,50.98,65228.03,100.6,0.03503,6e-05,1.86012]
[1780517080991,50.98,65230.36,100.6,0.03519,6e-05,1.86718]
[1780517081065,50.99,65238.81,100.6,0.03573,6e-05,1.89109]
[1780517082423,50.99,65238.81,100.6,0.03573,6e-05,1.89109]
[1780517085409,50.99,65240.28,100.6,0.03584,6e-05,1.89596]
[1780517085507,50.99,65240.28,100.6,0.03584,6e-05,1.89596]
[1780517087416,51.0,65241.47,100.6,0.03593,6e-05,1.89976]
[1780517087419,51.0,65241.47,100.6,0.03593,6e-05,1.89976]
[1780517089450,51.0,65242.52,100.6,0.03601,6e-05,1.90318]
[1780517095165,51.01,65240.4,100.6,0.03591,6e-05,1.89867]
[1780517100200,51.02,65239.02,100.6,0.03585,6e-05,1.89618]
[1780517104239,51.03,65233.75,100.6,0.03553,6e-05,1.88239]
[1780517105379,51.03,65233.75,100.6,0.03553,6e-05,1.88239]
[1780517106174,51.03,65229.83,100.6,0.03529,6e-05,1.8717]
[1780517106436,51.03,65229.83,100.6,0.03529,6e-05,1.8717]
[1780517106522,51.03,65223.33,100.6,0.03489,6e-05,1.85394]
[1780517107798,51.04,65215.3,100.6,0.03439,6e-05,1.83211]
[1780517108802,51.04,65215.3,100.6,0.03439,6e-05,1.83211]
[1780517109715,51.04,65219.14,100.6,0.03464,6e-05,1.84301]
[1780517109781,51.04,65231.27,100.6,0.03541,6e-05,1.87696]
[1780517111290,51.05,65237.72,100.6,0.03584,6e-05,1.89554]
[1780517114311,51.05,65244.98,100.6,0.03632,6e-05,1.91667]
[1780517115721,51.05,65244.98,100.6,0.03632,6e-05,1.91667]
[1780517117247,51.06,65250.6,100.6,0.03669,7e-05,1.933]
[1780517118339,51.06,65256.3,100.6,0.03708,7e-05,1.94961]
[1780517120353,51.06,65264.06,100.6,0.0376,7e-05,1.97219]
[1780517122945,51.06,65264.07,100.6,0.0376,7e-05,1.97232]
[1780517123937,51.06,65266.91,100.6,0.03779,7e-05,1.98064]
[1780517123957,51.06,65272.7,100.6,0.03818,7e-05,1.99754]
[1780517126668,51.06,65276.17,100.6,0.03842,7e-05,2.00777]
[1780517126716,51.06,65270.96,100.6,0.03807,7e-05,1.99264]
[1780517127402,51.07,65263.58,100.6,0.03758,7e-05,1.97135]
[1780517130423,51.07,65258.16,100.6,0.03723,7e-05,1.95613]
[1780517133621,51.07,65258.36,100.6,0.03714,7e-05,1.95121]
[1780517133722,51.07,65265.36,100.6,0.03761,7e-05,1.97147]
[1780517135000,51.07,65276.38,100.6,0.03835,7e-05,2.00355]
[1780517136479,51.07,65264.3,100.6,0.03755,7e-05,1.96865]
[1780517137486,51.07,65256.43,100.6,0.03703,7e-05,1.94617]
[1780517139500,51.08,65263.85,100.6,0.03752,7e-05,1.96775]
[1780517141533,51.08,65260.91,100.6,0.03733,7e-05,1.95941]
[1780517141583,51.08,65260.91,100.6,0.03733,7e-05,1.95941]
[1780517142847,51.08,65259.81,100.6,0.03726,7e-05,1.95639]
[1780517142892,51.08,65259.81,100.6,0.03726,7e-05,1.95639]
[1780517143236,51.08,65254.93,100.6,0.03695,7e-05,1.94285]
[1780517143387,51.08,65254.93,100.6,0.03695,7e-05,1.94285]
[1780517143811,51.09,65247.61,100.6,0.03648,7e-05,1.92247]
[1780517144543,51.09,65238.91,100.6,0.03592,6e-05,1.8981]
[1780517145497,51.09,65238.91,100.6,0.03592,6e-05,1.8981]
[1780517149204,51.1,65235.22,100.6,0.03571,6e-05,1.88871]
[1780517151214,51.1,65227.67,100.6,0.03524,6e-05,1.86815]
[1780517152249,51.1,65226.33,100.6,0.03516,6e-05,1.86471]
[1780517152562,51.1,65226.33,100.6,0.03516,6e-05,1.86471]
[1780517152731,51.1,65226.33,100.6,0.03516,6e-05,1.86471]
[1780517152852,51.1,65226.33,100.6,0.03516,6e-05,1.86471]
[1780517153383,51.1,65231.03,100.6,0.03547,6e-05,1.87807]
[1780517154071,51.11,65232.29,100.6,0.03555,6e-05,1.88185]
[1780517156064,51.11,65230.17,100.6,0.03543,6e-05,1.87645]
[1780517156849,51.11,65230.17,100.6,0.03543,6e-05,1.87645]
[1780517162172,51.12,65225.39,100.6,0.03517,6e-05,1.86479]
[1780517162450,51.12,65225.39,100.6,0.03517,6e-05,1.86479]
[1780517163129,51.13,65225.19,100.6,0.03516,6e-05,1.86452]
[1780517166622,51.13,65226.17,100.6,0.03524,6e-05,1.86808]
[1780517167023,51.13,65226.17,100.6,0.03524,6e-05,1.86808]
[1780517168716,51.14,65238.44,100.6,0.03604,6e-05,1.90318]
[1780517173751,51.15,65238.85,100.6,0.03609,6e-05,1.90538]
[1780517178786,51.16,65238.81,100.6,0.03611,6e-05,1.90632]
[1780517183820,51.17,65236.16,100.6,0.03597,6e-05,1.89996]
[1780517186350,51.17,65237.02,100.6,0.03603,6e-05,1.90281]
[1780517186561,51.17,65237.02,100.6,0.03603,6e-05,1.90281]
[1780517191005,51.18,65232.97,100.6,0.0358,6e-05,1.89236]
[1780517194898,51.19,65242.55,100.6,0.03634,6e-05,1.91477]
[1780517197169,51.19,65243.37,100.6,0.0364,6e-05,1.91751]
[1780517199932,51.2,65237.35,100.6,0.03603,6e-05,1.90112]
[1780517202553,51.2,65241.52,100.6,0.0363,6e-05,1.91329]
[1780517202838,51.2,65241.52,100.6,0.0363,6e-05,1.91329]
[1780517202954,51.2,65248.83,100.6,0.03679,7e-05,1.9342]
[1780517203699,51.2,65248.83,100.6,0.03679,7e-05,1.9342]
[1780517204399,51.2,65253.44,100.6,0.03709,7e-05,1.94754]
[1780517204453,51.2,65253.44,100.6,0.03709,7e-05,1.94754]
[1780517204955,51.2,65253.44,100.6,0.03709,7e-05,1.94754]
[1780517205224,51.2,65250.86,100.6,0.03693,7e-05,1.94034]
[1780517206063,51.2,65250.86,100.6,0.03693,7e-05,1.94034]
[1780517206147,51.2,65255.56,100.6,0.03724,7e-05,1.95391]
[1780517206305,51.2,65255.56,100.6,0.03724,7e-05,1.95391]
[1780517206986,51.21,65265.49,100.6,0.0379,7e-05,1.98262]
[1780517207396,51.21,65265.49,100.6,0.0379,7e-05,1.98262]
[1780517207402,51.21,65265.49,100.6,0.0379,7e-05,1.98262]
[1780517209001,51.21,65276.03,100.6,0.03862,7e-05,2.01346]
[1780517209399,51.21,65276.03,100.6,0.03862,7e-05,2.01346]
[1780517210410,51.21,65280.91,100.6,0.03896,7e-05,2.02782]
[1780517210530,51.21,65280.91,100.6,0.03896,7e-05,2.02782]
[1780517211319,51.21,65281.55,100.6,0.039,7e-05,2.02974]
[1780517211761,51.21,65281.55,100.6,0.039,7e-05,2.02974]
[1780517215811,51.21,65283.06,100.6,0.03911,7e-05,2.03423]
[1780517216929,51.21,65280.54,100.6,0.03893,7e-05,2.02684]
[1780517221908,51.21,65284.1,100.6,0.03918,7e-05,2.03736]
[1780517223100,51.21,65273.0,100.6,0.03842,7e-05,2.00487]
[1780517228156,51.21,65272.98,100.6,0.03843,7e-05,2.0051]
[1780517229557,51.21,65272.98,100.6,0.03843,7e-05,2.0051]
[1780517231181,51.21,65279.17,100.6,0.03885,7e-05,2.02332]
[1780517234287,51.21,65281.28,100.6,0.039,7e-05,2.02956]
[1780517234497,51.21,65293.87,100.6,0.03987,7e-05,2.06676]
[1780517235619,51.21,65293.87,100.6,0.03987,7e-05,2.06676]
[1780517235781,51.21,65293.87,100.6,0.03987,7e-05,2.06676]
[1780517235953,51.21,65293.87,100.6,0.03987,7e-05,2.06676]
[1780517236045,51.21,65302.4,100.6,0.04046,7e-05,2.09216]
[1780517236230,51.21,65302.4,100.6,0.04046,7e-05,2.09216]
[1780517237571,51.21,65304.84,100.6,0.04064,7e-05,2.09939]
[1780517237628,51.21,65304.84,100.6,0.04064,7e-05,2.09939]
[1780517237736,51.21,65304.84,100.6,0.04064,7e-05,2.09939]
[1780517238629,51.21,65306.8,100.6,0.04077,7e-05,2.10518]
[1780517238635,51.21,65306.8,100.6,0.04077,7e-05,2.10518]
[1780517239429,51.21,65309.45,100.6,0.04096,7e-05,2.11306]
[1780517239826,51.21,65309.45,100.6,0.04096,7e-05,2.11306]
[1780517240245,51.21,65315.82,100.6,0.04141,7e-05,2.13222]
[1780517241243,51.21,65315.82,100.6,0.04141,7e-05,2.13222]
[1780517241492,51.21,65315.82,100.6,0.04141,7e-05,2.13222]
[1780517241867,51.21,65315.82,100.6,0.04141,7e-05,2.13222]
[1780517241926,51.21,65318.51,100.6,0.0416,7e-05,2.14019]
[1780517242820,51.21,65318.51,100.6,0.0416,7e-05,2.14019]
[1780517242936,51.21,65324.05,100.6,0.04201,7e-05,2.15724]
[1780517243750,51.21,65324.05,100.6,0.04201,7e-05,2.15724]
[1780517243852,51.21,65328.69,100.6,0.04235,7e-05,2.17158]
[1780517244202,51.21,65328.69,100.6,0.04235,7e-05,2.17158]
[1780517244762,51.21,65328.69,100.6,0.04235,7e-05,2.17158]
[1780517245540,51.21,65330.14,100.6,0.04245,7e-05,2.17584]
[1780517246363,51.21,65329.0,100.6,0.04236,7e-05,2.17214]
[1780517246800,51.21,65329.0,100.6,0.04236,7e-05,2.17214]
[1780517246834,51.21,65329.0,100.6,0.04236,7e-05,2.17214]
[1780517246933,51.21,65330.94,100.6,0.0425,7e-05,2.17791]
[1780517247261,51.21,65330.94,100.6,0.0425,7e-05,2.17791]
[1780517248029,51.21,65330.94,100.6,0.0425,7e-05,2.17791]
[1780517248475,51.21,65331.92,100.6,0.04257,7e-05,2.1811]
[1780517249846,51.21,65331.29,100.6,0.04253,7e-05,2.17915]
[1780517250082,51.21,65331.29,100.6,0.04253,7e-05,2.17915]
[1780517250191,51.21,65331.29,100.6,0.04253,7e-05,2.17915]
[1780517250230,51.21,65328.78,100.6,0.04235,7e-05,2.17152]
[1780517250312,51.21,65328.78,100.6,0.04235,7e-05,2.17152]
[1780517250924,51.21,65328.78,100.6,0.04235,7e-05,2.17152]
[1780517251006,51.21,65325.42,100.6,0.04199,7e-05,2.15523]
[1780517251864,51.21,65325.42,100.6,0.04199,7e-05,2.15523]
[1780517252596,51.21,65322.15,100.6,0.04176,7e-05,2.14537]
[1780517253298,51.21,65321.1,100.6,0.04169,7e-05,2.14231]
[1780517254879,51.21,65321.05,100.6,0.04169,7e-05,2.1423]
[1780517255852,51.21,65320.89,100.6,0.04168,7e-05,2.14196]
[1780517256574,51.21,65321.31,100.6,0.04171,7e-05,2.14339]
[1780517256903,51.21,65321.31,100.6,0.04171,7e-05,2.14339]
[1780517258172,51.21,65321.17,100.6,0.0417,7e-05,2.1431]
[1780517258959,51.22,65320.16,100.6,0.04163,7e-05,2.14017]
[1780517259056,51.22,65321.38,100.6,0.04173,7e-05,2.14404]
[1780517262923,51.21,65320.12,100.6,0.04162,7e-05,2.13969]
[1780517264832,51.21,65319.55,100.6,0.04157,7e-05,2.13762]
[1780517267181,51.21,65316.49,100.6,0.04135,7e-05,2.12801]
[1780517267842,51.21,65315.68,100.6,0.04128,7e-05,2.12541]
[1780517269855,51.2,65312.74,100.6,0.04107,7e-05,2.11625]
[1780517271472,51.2,65313.29,100.6,0.0411,7e-05,2.11765]
[1780517273630,51.2,65309.83,100.6,0.04085,7e-05,2.10696]
[1780517274495,51.2,65297.63,100.6,0.03998,7e-05,2.07021]
[1780517275990,51.2,65297.63,100.6,0.03998,7e-05,2.07021]
[1780517276435,51.2,65296.77,100.6,0.03992,7e-05,2.0676]
[1780517278525,51.2,65291.69,100.6,0.03956,7e-05,2.0524]
[1780517279447,51.2,65291.69,100.6,0.03956,7e-05,2.0524]
[1780517282215,51.2,65291.22,100.6,0.03953,7e-05,2.05097]
[1780517282419,51.2,65291.22,100.6,0.03953,7e-05,2.05097]
[1780517282696,51.2,65286.47,100.6,0.0392,7e-05,2.03693]
[1780517282834,51.2,65286.47,100.6,0.0392,7e-05,2.03693]
[1780517283439,51.2,65286.47,100.6,0.0392,7e-05,2.03693]
[1780517282846,51.2,65273.97,100.6,0.03835,7e-05,2.00033]
[1780517283563,51.2,65262.15,100.6,0.03755,7e-05,1.96614]
[1780517287207,51.2,65258.86,100.6,0.03734,7e-05,1.95682]
[1780517292380,51.21,65258.62,100.6,0.03734,7e-05,1.95705]
[1780517297730,51.21,65256.25,100.6,0.0372,7e-05,1.95091]
[1780517297735,51.21,65256.25,100.6,0.0372,7e-05,1.95091]
[1780517297736,51.21,65256.25,100.6,0.0372,7e-05,1.95091]
[1780517298003,51.21,65262.22,100.6,0.0376,7e-05,1.96817]
[1780517298291,51.21,65262.22,100.6,0.0376,7e-05,1.96817]
[1780517298689,51.21,65268.29,100.6,0.03801,7e-05,1.9858]
[1780517299733,51.21,65268.29,100.6,0.03801,7e-05,1.9858]
[1780517300332,51.21,65268.06,100.6,0.038,7e-05,1.98522]
[1780517301993,51.21,65268.17,100.6,0.038,7e-05,1.98562]
[1780517305671,51.22,65269.31,100.6,0.03809,7e-05,1.98922]
[1780517307627,51.22,65268.84,100.6,0.03806,7e-05,1.98802]
[1780517313449,51.22,65274.95,100.6,0.03838,7e-05,2.00022]
[1780517313737,51.22,65274.95,100.6,0.03838,7e-05,2.00022]
[1780517315810,51.22,65284.5,100.6,0.03903,7e-05,2.02833]
[1780517320845,51.22,65289.09,100.6,0.03935,7e-05,2.04184]
[1780517325881,51.22,65284.3,100.6,0.03902,7e-05,2.02772]
[1780517330916,51.22,65280.65,100.6,0.03877,7e-05,2.01712]
[1780517335952,51.22,65282.54,100.6,0.0389,7e-05,2.02283]
[1780517336395,51.22,65282.54,100.6,0.0389,7e-05,2.02283]
[1780517336959,51.22,65292.39,100.6,0.03958,7e-05,2.05187]
[1780517338306,51.22,65293.91,100.6,0.03969,7e-05,2.05635]
[1780517339065,51.22,65299.48,100.6,0.04008,7e-05,2.07287]
[1780517340058,51.22,65305.97,100.6,0.04053,7e-05,2.09221]
[1780517340616,51.22,65305.97,100.6,0.04053,7e-05,2.09221]
[1780517340993,51.22,65314.93,100.6,0.04117,7e-05,2.11911]
[1780517341753,51.22,65314.93,100.6,0.04117,7e-05,2.11911]
[1780517343740,51.22,65319.17,100.6,0.04147,7e-05,2.13168]
[1780517344025,51.22,65325.04,100.6,0.04189,7e-05,2.14942]
[1780517347262,51.19,65326.84,100.6,0.04194,7e-05,2.15145]
[1780517348680,51.19,65321.94,100.6,0.04157,7e-05,2.13616]
[1780517354097,51.18,65311.77,100.6,0.04082,7e-05,2.10452]
[1780517359133,51.18,65315.56,100.6,0.04108,7e-05,2.1154]
[1780517359747,51.18,65315.56,100.6,0.04108,7e-05,2.1154]
[1780517360140,51.18,65320.72,100.6,0.04145,7e-05,2.13092]
[1780517364258,51.17,65318.92,100.6,0.04131,7e-05,2.12504]
[1780517368826,51.17,65317.54,100.6,0.0412,7e-05,2.12027]
[1780517369204,51.17,65310.05,100.6,0.04066,7e-05,2.09754]
[1780517369999,51.17,65310.05,100.6,0.04066,7e-05,2.09754]
[1780517370211,51.17,65305.03,100.6,0.0403,7e-05,2.08239]
[1780517370437,51.17,65305.03,100.6,0.0403,7e-05,2.08239]
[1780517370999,51.17,65305.03,100.6,0.0403,7e-05,2.08239]
[1780517373232,51.17,65298.17,100.6,0.03971,7e-05,2.05582]
[1780517374439,51.17,65297.9,100.6,0.03969,7e-05,2.055]
[1780517375076,51.17,65297.9,100.6,0.03969,7e-05,2.055]
[1780517375254,51.17,65291.82,100.6,0.03927,7e-05,2.03699]
[1780517375866,51.17,65291.82,100.6,0.03927,7e-05,2.03699]
[1780517376201,51.17,65291.82,100.6,0.03927,7e-05,2.03699]
[1780517376261,51.17,65291.98,100.6,0.03928,7e-05,2.03747]
[1780517376725,51.17,65291.98,100.6,0.03928,7e-05,2.03747]
[1780517377268,51.17,65295.31,100.6,0.03951,7e-05,2.04763]
[1780517378050,51.17,65295.31,100.6,0.03951,7e-05,2.04763]
[1780517381387,51.17,65289.41,100.6,0.03911,7e-05,2.03027]
[1780517383298,51.17,65290.37,100.6,0.03917,7e-05,2.03311]
[1780517383315,51.17,65292.18,100.6,0.0393,7e-05,2.03846]
[1780517383335,51.17,65292.18,100.6,0.0393,7e-05,2.03846]
[1780517384051,51.17,65292.18,100.6,0.0393,7e-05,2.03846]
[1780517384321,51.17,65293.86,100.6,0.03942,7e-05,2.04374]
[1780517385219,51.17,65293.86,100.6,0.03942,7e-05,2.04374]
[1780517385328,51.17,65292.74,100.6,0.03935,7e-05,2.04042]
[1780517385969,51.17,65292.74,100.6,0.03935,7e-05,2.04042]
[1780517386335,51.17,65292.97,100.6,0.03937,7e-05,2.04142]
[1780517387403,51.17,65292.97,100.6,0.03937,7e-05,2.04142]
[1780517387481,51.17,65293.03,100.6,0.03937,7e-05,2.04159]
[1780517388833,51.17,65293.03,100.6,0.03937,7e-05,2.04159]
[1780517388918,51.18,65298.15,100.6,0.03974,7e-05,2.05704]
[1780517389881,51.18,65298.15,100.6,0.03974,7e-05,2.05704]
[1780517390172,51.2,65301.31,100.6,0.04003,7e-05,2.0693]
[1780517390907,51.2,65301.31,100.6,0.04003,7e-05,2.0693]
[1780517391009,51.2,65298.67,100.6,0.03984,7e-05,2.0614]
[1780517393315,51.2,65297.81,100.6,0.03978,7e-05,2.05885]
[1780517393489,51.2,65301.74,100.6,0.04006,7e-05,2.07082]
[1780517394061,51.2,65301.74,100.6,0.04006,7e-05,2.07082]
[1780517394794,51.21,65305.02,100.6,0.04031,7e-05,2.08116]
[1780517394841,51.21,65309.17,100.6,0.0406,7e-05,2.09384]
[1780517396842,51.21,65309.77,100.6,0.04065,7e-05,2.09565]
[1780517396936,51.21,65308.22,100.6,0.04053,7e-05,2.09081]
[1780517401201,51.23,65305.36,100.6,0.04039,7e-05,2.08489]
[1780517403376,51.27,65305.45,100.6,0.04051,7e-05,2.08991]
[1780517403408,51.28,65305.31,100.6,0.04056,7e-05,2.09179]
[1780517404334,51.28,65305.31,100.6,0.04056,7e-05,2.09179]
[1780517404465,51.3,65312.44,100.6,0.04113,7e-05,2.11572]
[1780517407421,51.3,65314.6,100.6,0.04127,7e-05,2.12201]
[1780517407486,51.3,65315.08,100.6,0.04131,7e-05,2.12332]
[1780517408779,51.3,65315.08,100.6,0.04131,7e-05,2.12332]
[1780517409225,51.3,65315.08,100.6,0.04131,7e-05,2.12332]
[1780517413009,51.3,65318.31,100.6,0.04155,7e-05,2.1335]
[1780517415213,51.31,65319.51,100.6,0.04164,7e-05,2.13747]
[1780517415333,51.31,65319.51,100.6,0.04164,7e-05,2.13747]
[1780517415649,51.31,65320.65,100.6,0.04173,7e-05,2.14125]
[1780517417098,51.31,65321.59,100.6,0.0418,7e-05,2.14425]
[1780517418110,51.31,65331.26,100.6,0.04252,7e-05,2.1741]
[1780517419209,51.31,65338.33,100.6,0.04304,7e-05,2.19598]
[1780517420665,51.31,65338.57,100.6,0.04306,7e-05,2.19672]
[1780517424610,51.31,65344.25,100.6,0.04349,7e-05,2.21461]
[1780517429645,51.32,65352.76,100.6,0.04413,8e-05,2.2413]
[1780517430829,51.32,65352.76,100.6,0.04413,8e-05,2.2413]
[1780517434314,51.31,65361.56,100.6,0.04468,8e-05,2.2625]
[1780517436699,51.31,65356.24,100.6,0.04427,8e-05,2.24559]
[1780517439231,51.31,65356.26,100.6,0.04427,8e-05,2.24563]
[1780517439255,51.31,65357.12,100.6,0.04434,8e-05,2.24831]
[1780517444755,51.31,65359.02,100.6,0.04449,8e-05,2.25451]
[1780517448924,51.31,65362.1,100.6,0.04473,8e-05,2.26433]
[1780517448973,51.32,65374.43,100.6,0.04568,8e-05,2.30348]
[1780517450037,51.32,65374.43,100.6,0.04568,8e-05,2.30348]
[1780517450105,51.31,65380.59,100.6,0.04616,8e-05,2.32315]
[1780517450756,51.31,65380.59,100.6,0.04616,8e-05,2.32315]
[1780517451096,51.31,65380.59,100.6,0.04616,8e-05,2.32315]
[1780517451129,51.32,65388.97,100.6,0.04683,8e-05,2.35044]
[1780517451601,51.32,65388.97,100.6,0.04683,8e-05,2.35044]
[1780517451615,51.32,65388.97,100.6,0.04683,8e-05,2.35044]
[1780517451817,51.32,65401.78,100.6,0.04785,8e-05,2.39197]
[1780517453181,51.32,65401.78,100.6,0.04785,8e-05,2.39197]
[1780517453829,51.33,65404.41,100.6,0.04811,8e-05,2.40246]
[1780517454325,51.34,65397.14,100.6,0.04757,8e-05,2.38041]
[1780517454857,51.34,65397.14,100.6,0.04757,8e-05,2.38041]
[1780517456157,51.34,65397.59,100.6,0.0476,8e-05,2.38171]
[1780517459066,51.35,65403.34,100.6,0.04808,8e-05,2.40109]
[1780517459148,51.35,65408.85,100.6,0.04853,8e-05,2.41936]
[1780517460514,51.35,65408.67,100.6,0.04852,8e-05,2.41891]
[1780517461172,51.35,65408.67,100.6,0.04852,8e-05,2.41891]
[1780517461425,51.35,65406.48,100.6,0.04835,8e-05,2.41185]
[1780517463370,51.35,65402.6,100.6,0.04803,8e-05,2.39929]
[1780517464043,51.35,65405.67,100.6,0.04829,8e-05,2.40952]
[1780517465803,51.36,65406.95,100.6,0.0484,8e-05,2.41405]
[1780517466198,51.36,65406.95,100.6,0.0484,8e-05,2.41405]
[1780517467302,51.36,65417.17,100.6,0.04925,8e-05,2.44807]
[1780517467822,51.36,65417.17,100.6,0.04925,8e-05,2.44807]
[1780517467929,51.36,65422.25,100.6,0.04967,8e-05,2.46504]
[1780517468520,51.36,65422.25,100.6,0.04967,8e-05,2.46504]
[1780517469005,51.36,65422.25,100.6,0.04967,8e-05,2.46504]
[1780517469006,51.36,65422.25,100.6,0.04967,8e-05,2.46504]
[1780517469943,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517470982,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517471005,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517471006,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517471168,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517471199,51.36,65411.45,100.6,0.04878,8e-05,2.4294]
[1780517471957,51.36,65422.01,100.6,0.04966,8e-05,2.46453]
[1780517472892,51.36,65422.01,100.6,0.04966,8e-05,2.46453]
[1780517474243,51.36,65423.03,100.6,0.04974,8e-05,2.4681]
[1780517474989,51.36,65414.23,100.6,0.04902,8e-05,2.43895]
[1780517478011,51.37,65405.34,100.6,0.0483,8e-05,2.41007]
[1780517479428,51.37,65405.34,100.6,0.0483,8e-05,2.41007]
[1780517482354,51.37,65405.7,100.6,0.04834,8e-05,2.41174]
[1780517482428,51.37,65411.04,100.6,0.04878,8e-05,2.42946]
[1780517482580,51.37,65411.04,100.6,0.04878,8e-05,2.42946]
[1780517483210,51.37,65411.04,100.6,0.04878,8e-05,2.42946]
[1780517483869,51.37,65414.06,100.6,0.04903,8e-05,2.43956]
[1780517484377,51.37,65414.06,100.6,0.04903,8e-05,2.43956]
[1780517484417,51.37,65414.06,100.6,0.04903,8e-05,2.43956]
[1780517485375,51.37,65413.87,100.6,0.04902,8e-05,2.43904]
[1780517486087,51.37,65423.26,100.6,0.0498,8e-05,2.47041]
[1780517487379,51.37,65423.26,100.6,0.0498,8e-05,2.47041]
[1780517488810,51.37,65425.16,100.6,0.04996,8e-05,2.47686]
[1780517494145,51.38,65423.64,100.6,0.04972,8e-05,2.46553]
[1780517498956,51.38,65424.47,100.6,0.0498,8e-05,2.46855]
[1780517500080,51.38,65422.14,100.6,0.04961,8e-05,2.46085]
[1780517501867,51.38,65425.04,100.6,0.04985,8e-05,2.47064]
[1780517502384,51.38,65408.68,100.6,0.0485,8e-05,2.41652]
[1780517502814,51.38,65408.68,100.6,0.0485,8e-05,2.41652]
[1780517502949,51.38,65408.68,100.6,0.0485,8e-05,2.41652]
[1780517503208,51.38,65386.18,100.6,0.0467,8e-05,2.3434]
[1780517508439,51.38,65388.69,100.6,0.04689,8e-05,2.35107]
[1780517511730,51.37,65396.32,100.6,0.04748,8e-05,2.37519]
[1780517513647,51.37,65398.34,100.6,0.04763,8e-05,2.38143]
[1780517515045,51.37,65399.6,100.6,0.04773,8e-05,2.38537]
[1780517515125,51.37,65399.6,100.6,0.04773,8e-05,2.38537]
[1780517515674,51.37,65404.37,100.6,0.04812,8e-05,2.40115]
[1780517515679,51.37,65404.37,100.6,0.04812,8e-05,2.40115]
[1780517515837,51.37,65404.37,100.6,0.04812,8e-05,2.40115]
[1780517515939,51.37,65404.37,100.6,0.04812,8e-05,2.40115]
[1780517516303,51.37,65417.44,100.6,0.0492,8e-05,2.44438]
[1780517517310,51.37,65422.67,100.6,0.04963,8e-05,2.46184]
[1780517518376,51.37,65422.67,100.6,0.04963,8e-05,2.46184]
[1780517521095,51.37,65430.85,100.6,0.05032,8e-05,2.48932]
[1780517525595,51.38,65432.14,100.6,0.05043,8e-05,2.49378]
[1780517527431,51.38,65432.6,100.6,0.05047,8e-05,2.49535]
[1780517527381,51.38,65437.56,100.6,0.05089,8e-05,2.51205]
[1780517530123,51.38,65439.9,100.6,0.05109,9e-05,2.51992]
[1780517530280,51.38,65439.9,100.6,0.05109,9e-05,2.51992]
[1780517530514,51.38,65441.77,100.6,0.05125,9e-05,2.52622]
[1780517530623,51.38,65441.77,100.6,0.05125,9e-05,2.52622]
[1780517530626,51.38,65441.77,100.6,0.05125,9e-05,2.52622]
[1780517531075,51.38,65441.77,100.6,0.05125,9e-05,2.52622]
[1780517532421,51.37,65451.72,100.6,0.0521,9e-05,2.55992]
[1780517534325,51.37,65450.65,100.6,0.052,9e-05,2.55619]
[1780517537446,51.37,65451.77,100.6,0.05209,9e-05,2.55978]
[1780517537644,51.37,65453.44,100.6,0.05224,9e-05,2.56539]
[1780517537993,51.37,65453.44,100.6,0.05224,9e-05,2.56539]
[1780517538925,51.37,65453.2,100.6,0.05221,9e-05,2.56448]
[1780517539942,51.37,65453.73,100.6,0.05226,9e-05,2.5662]
[1780517540994,51.37,65455.43,100.6,0.0524,9e-05,2.57192]
[1780517541119,51.37,65455.43,100.6,0.0524,9e-05,2.57192]
[1780517543503,51.37,65465.34,100.6,0.05326,9e-05,2.60561]
[1780517543687,51.37,65465.34,100.6,0.05326,9e-05,2.60561]
[1780517544352,51.37,65465.34,100.6,0.05326,9e-05,2.60561]
[1780517544518,51.37,65474.44,100.6,0.05406,9e-05,2.63694]
[1780517544933,51.37,65474.44,100.6,0.05406,9e-05,2.63694]
[1780517545521,51.36,65481.01,100.6,0.05464,9e-05,2.65961]
[1780517545864,51.36,65481.01,100.6,0.05464,9e-05,2.65961]
[1780517546090,51.36,65481.01,100.6,0.05464,9e-05,2.65961]
[1780517546125,51.36,65481.01,100.6,0.05464,9e-05,2.65961]
[1780517546526,51.36,65474.65,100.6,0.05407,9e-05,2.63723]
[1780517546992,51.36,65474.65,100.6,0.05407,9e-05,2.63723]
[1780517547533,51.36,65466.43,100.6,0.05333,9e-05,2.60857]
[1780517548153,51.36,65466.43,100.6,0.05333,9e-05,2.60857]
[1780517548156,51.36,65466.43,100.6,0.05333,9e-05,2.60857]
[1780517548721,51.36,65468.71,100.6,0.05353,9e-05,2.61628]
[1780517549235,51.36,65468.71,100.6,0.05353,9e-05,2.61628]
[1780517550023,51.36,65471.34,100.6,0.05376,9e-05,2.62521]
[1780517551059,51.36,65471.34,100.6,0.05375,9e-05,2.62503]
[1780517554123,51.35,65470.79,100.6,0.05357,9e-05,2.61591]
[1780517554228,51.35,65470.79,100.6,0.05357,9e-05,2.61591]
[1780517555590,51.35,65465.17,100.6,0.05306,9e-05,2.59618]
[1780517557978,51.35,65464.93,100.6,0.05304,9e-05,2.59519]
[1780517558066,51.35,65470.6,100.6,0.05353,9e-05,2.61448]
[1780517559617,51.35,65475.83,100.6,0.05399,9e-05,2.63243]
[1780517564652,51.34,65477.82,100.6,0.05414,9e-05,2.63837]
[1780517566996,51.34,65478.09,100.6,0.05416,9e-05,2.6391]
[1780517569578,51.33,65485.53,100.6,0.05481,9e-05,2.66445]
[1780517575205,51.32,65490.96,100.6,0.05527,9e-05,2.68225]
[1780517579761,51.31,65484.68,100.6,0.05466,9e-05,2.65862]
[1780517584430,51.31,65484.42,100.6,0.05462,9e-05,2.65699]
[1780517584431,51.3,65491.0,100.6,0.0552,9e-05,2.67958]
[1780517584797,51.3,65496.56,100.6,0.0557,9e-05,2.69915]
[1780517585804,51.3,65502.44,100.6,0.05623,9e-05,2.71968]
[1780517589591,51.29,65497.51,100.6,0.05575,9e-05,2.701]
[1780517592147,51.29,65499.44,100.6,0.05592,9e-05,2.70752]
[1780517593860,51.28,65505.94,100.6,0.05648,9e-05,2.72932]
[1780517596851,51.28,65509.23,100.6,0.05677,9e-05,2.74032]
[1780517598897,51.27,65515.49,100.6,0.05732,9e-05,2.76157]
[1780517604478,51.26,65512.84,100.6,0.05703,9e-05,2.75055]
[1780517604939,51.25,65506.31,100.6,0.05641,9e-05,2.72654]
[1780517605946,51.25,65499.06,100.6,0.05574,9e-05,2.70052]
[1780517609837,51.24,65503.54,100.6,0.05612,9e-05,2.71548]
[1780517616659,51.22,65500.56,100.6,0.05566,9e-05,2.69592]
[1780517623088,51.21,65506.71,100.6,0.05618,9e-05,2.71588]
[1780517629115,51.19,65514.16,100.6,0.05681,9e-05,2.73997]
[1780517630244,51.19,65514.16,100.6,0.05681,9e-05,2.73997]
[1780517631131,51.19,65508.3,100.6,0.05625,9e-05,2.71839]
[1780517636166,51.18,65505.58,100.6,0.05595,9e-05,2.70717]
[1780517639187,51.17,65497.76,100.6,0.05522,9e-05,2.67865]
[1780517642215,51.16,65488.37,100.6,0.05435,9e-05,2.64497]
[1780517647224,51.16,65485.04,100.6,0.05403,9e-05,2.63255]
[1780517647618,51.16,65485.04,100.6,0.05403,9e-05,2.63255]
[1780517647691,51.16,65483.64,100.6,0.0539,9e-05,2.62748]
[1780517648112,51.16,65483.64,100.6,0.0539,9e-05,2.62748]
[1780517648408,51.16,65477.42,100.6,0.05334,9e-05,2.6057]
[1780517649264,51.15,65467.79,100.6,0.05249,9e-05,2.57233]
[1780517649681,51.15,65467.79,100.6,0.05249,9e-05,2.57233]
[1780517650195,51.15,65467.79,100.6,0.05249,9e-05,2.57233]
[1780517650552,51.15,65467.79,100.6,0.05249,9e-05,2.57233]
[1780517654299,51.15,65473.41,100.6,0.05297,9e-05,2.59121]
[1780517656224,51.15,65475.24,100.6,0.05313,9e-05,2.59741]
[1780517659334,51.15,65484.9,100.6,0.05397,9e-05,2.63036]
[1780517661348,51.14,65491.54,100.6,0.05456,9e-05,2.65317]
[1780517666383,51.13,65493.1,100.6,0.05467,9e-05,2.6575]
[1780517671418,51.13,65492.18,100.6,0.05443,9e-05,2.64643]
[1780517676454,51.12,65501.16,100.6,0.05522,9e-05,2.6769]
[1780517677250,51.12,65501.16,100.6,0.05522,9e-05,2.6769]
[1780517677460,51.12,65509.06,100.6,0.05593,9e-05,2.70459]
[1780517678140,51.12,65509.06,100.6,0.05593,9e-05,2.70459]
[1780517684510,51.1,65510.05,100.6,0.05597,9e-05,2.706]
[1780517689546,51.09,65507.91,100.6,0.05573,9e-05,2.69696]
[1780517691560,51.09,65501.62,100.6,0.05515,9e-05,2.67418]
[1780517696595,51.08,65496.53,100.6,0.05465,9e-05,2.65507]
[1780517698609,51.07,65491.19,100.6,0.05416,9e-05,2.63594]
[1780517700678,51.07,65491.0,100.6,0.05414,9e-05,2.63509]
[1780517700625,51.07,65482.81,100.6,0.0534,9e-05,2.60638]
[1780517701012,51.07,65482.81,100.6,0.0534,9e-05,2.60638]
[1780517701175,51.07,65482.81,100.6,0.0534,9e-05,2.60638]
[1780517701673,51.07,65482.81,100.6,0.0534,9e-05,2.60638]
[1780517702103,51.07,65482.81,100.6,0.0534,9e-05,2.60638]
[1780517701634,51.07,65454.57,100.6,0.05094,9e-05,2.50948]
[1780517702584,51.07,65454.57,100.6,0.05094,9e-05,2.50948]
[1780517702704,51.07,65424.53,100.6,0.04843,8e-05,2.4089]
[1780517703025,51.07,65424.53,100.6,0.04843,8e-05,2.4089]
[1780517703264,51.07,65424.53,100.6,0.04843,8e-05,2.4089]
[1780517703664,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517703984,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517704108,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517704431,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517704479,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517704602,51.07,65395.36,100.6,0.04607,8e-05,2.31368]
[1780517704701,51.07,65384.57,100.6,0.04523,8e-05,2.27911]
[1780517705510,51.07,65384.57,100.6,0.04523,8e-05,2.27911]
[1780517706195,51.07,65385.92,100.6,0.04533,8e-05,2.28342]
[1780517707058,51.1,65384.88,100.6,0.04535,8e-05,2.28384]
[1780517707468,51.1,65384.88,100.6,0.04535,8e-05,2.28384]
[1780517708026,51.1,65387.12,100.6,0.04553,8e-05,2.29137]
[1780517708875,51.11,65390.4,100.6,0.0458,8e-05,2.3026]
[1780517709718,51.11,65396.43,100.6,0.04629,8e-05,2.32234]
[1780517710459,51.11,65396.43,100.6,0.04629,8e-05,2.32234]
[1780517710475,51.11,65396.43,100.6,0.04629,8e-05,2.32234]
[1780517710727,51.11,65386.05,100.6,0.04547,8e-05,2.28901]
[1780517714524,51.12,65381.23,100.6,0.04513,8e-05,2.27504]
[1780517714770,51.13,65387.62,100.6,0.04564,8e-05,2.29582]
[1780517719256,51.14,65381.78,100.6,0.04522,8e-05,2.27858]
[1780517720947,51.14,65381.78,100.6,0.04522,8e-05,2.27858]
[1780517721728,51.14,65381.4,100.6,0.0452,8e-05,2.27775]
[1780517721340,51.14,65362.2,100.6,0.04373,8e-05,2.21714]
[1780517722000,51.14,65344.79,100.6,0.04243,7e-05,2.16347]
[1780517723200,51.14,65344.79,100.6,0.04243,7e-05,2.16347]
[1780517725937,51.16,65348.08,100.6,0.04272,7e-05,2.17532]
[1780517732275,51.18,65348.56,100.6,0.04283,7e-05,2.17999]
[1780517732905,51.19,65359.57,100.6,0.04357,8e-05,2.20906]
[1780517734711,51.19,65359.57,100.6,0.04357,8e-05,2.20906]
[1780517739069,51.21,65361.56,100.6,0.04379,8e-05,2.21814]
[1780517739285,51.21,65355.17,100.6,0.04331,8e-05,2.19821]
[1780517740742,51.22,65339.72,100.6,0.04219,7e-05,2.15161]
[1780517740914,51.22,65339.72,100.6,0.04219,7e-05,2.15161]
[1780517741083,51.22,65339.72,100.6,0.04219,7e-05,2.15161]
[1780517741224,51.22,65339.72,100.6,0.04219,7e-05,2.15161]
[1780517741542,51.22,65329.23,100.6,0.04142,7e-05,2.11962]
[1780517742120,51.22,65322.16,100.6,0.04093,7e-05,2.09883]
[1780517742995,51.22,65322.16,100.6,0.04093,7e-05,2.09883]
[1780517743398,51.23,65319.1,100.6,0.04074,7e-05,2.0909]
[1780517744205,51.23,65319.1,100.6,0.04074,7e-05,2.0909]
[1780517744829,51.23,65319.1,100.6,0.04074,7e-05,2.0909]
[1780517744827,51.24,65321.14,100.6,0.04089,7e-05,2.0974]
[1780517745261,51.24,65321.14,100.6,0.04089,7e-05,2.0974]
[1780517745306,51.24,65333.71,100.6,0.0418,7e-05,2.13549]
[1780517749215,51.25,65336.65,100.6,0.04205,7e-05,2.14568]
[1780517749517,51.25,65335.52,100.6,0.04198,7e-05,2.14276]
[1780517751043,51.26,65321.31,100.6,0.04096,7e-05,2.10024]
[1780517752520,51.26,65321.31,100.6,0.04096,7e-05,2.10024]
[1780517753561,51.27,65326.13,100.6,0.04134,7e-05,2.11606]
[1780517753661,51.27,65324.29,100.6,0.04122,7e-05,2.11113]
[1780517754370,51.27,65324.29,100.6,0.04122,7e-05,2.11113]
[1780517754424,51.27,65326.65,100.6,0.0414,7e-05,2.1186]
[1780517755049,51.27,65326.65,100.6,0.0414,7e-05,2.1186]
[1780517755522,51.27,65326.65,100.6,0.0414,7e-05,2.1186]
[1780517756148,51.28,65329.26,100.6,0.0416,7e-05,2.12715]
[1780517756830,51.28,65329.26,100.6,0.0416,7e-05,2.12715]
[1780517756192,51.28,65333.33,100.6,0.04192,7e-05,2.14015]
[1780517757496,51.28,65333.33,100.6,0.04192,7e-05,2.14015]
[1780517757538,51.29,65328.26,100.6,0.04156,7e-05,2.12532]
[1780517758069,51.29,65328.26,100.6,0.04156,7e-05,2.12532]
[1780517758092,51.29,65329.0,100.6,0.04161,7e-05,2.12757]
[1780517759367,51.29,65329.0,100.6,0.04161,7e-05,2.12757]
[1780517759400,51.3,65322.04,100.6,0.04113,7e-05,2.1074]
[1780517760106,51.3,65316.53,100.6,0.04074,7e-05,2.09081]
[1780517761210,51.3,65316.53,100.6,0.04074,7e-05,2.09081]
[1780517761219,51.3,65319.32,100.6,0.04095,7e-05,2.09953]
[1780517762661,51.3,65319.32,100.6,0.04095,7e-05,2.09953]
[1780517762676,51.31,65327.78,100.6,0.04158,7e-05,2.12612]
[1780517763869,51.31,65327.78,100.6,0.04158,7e-05,2.12612]
[1780517764136,51.31,65331.62,100.6,0.04187,7e-05,2.13809]
[1780517764977,51.31,65331.62,100.6,0.04187,7e-05,2.13809]
[1780517765249,51.31,65330.27,100.6,0.04178,7e-05,2.13459]
[1780517766150,51.32,65323.03,100.6,0.04127,7e-05,2.1129]
[1780517767157,51.32,65316.85,100.6,0.04083,7e-05,2.09456]
[1780517772263,51.33,65315.94,100.6,0.0408,7e-05,2.09319]
[1780517772444,51.33,65319.56,100.6,0.04107,7e-05,2.10479]
[1780517773620,51.33,65319.56,100.6,0.04107,7e-05,2.10479]
[1780517773720,51.34,65335.92,100.6,0.04228,7e-05,2.15513]
[1780517774050,51.34,65335.92,100.6,0.04228,7e-05,2.15513]
[1780517774774,51.34,65335.92,100.6,0.04228,7e-05,2.15513]
[1780517774794,51.34,65335.92,100.6,0.04228,7e-05,2.15513]
[1780517774827,51.34,65348.98,100.6,0.04326,7e-05,2.19592]
[1780517776110,51.34,65347.73,100.6,0.04316,7e-05,2.19205]
[1780517776352,51.34,65347.73,100.6,0.04316,7e-05,2.19205]
[1780517776806,51.34,65347.73,100.6,0.04316,7e-05,2.19205]
[1780517777189,51.35,65349.07,100.6,0.04327,7e-05,2.19657]
[1780517777772,51.35,65344.78,100.6,0.04296,7e-05,2.18349]
[1780517777950,51.35,65344.78,100.6,0.04296,7e-05,2.18349]
[1780517778557,51.35,65344.78,100.6,0.04296,7e-05,2.18349]
[1780517778848,51.35,65344.78,100.6,0.04296,7e-05,2.18349]
[1780517779841,51.35,65335.87,100.6,0.04231,7e-05,2.15649]
[1780517780376,51.35,65335.87,100.6,0.04231,7e-05,2.15649]
[1780517780415,51.35,65333.24,100.6,0.04212,7e-05,2.14869]
[1780517782164,51.36,65333.97,100.6,0.04219,7e-05,2.1515]
[1780517783700,51.36,65338.69,100.6,0.04254,7e-05,2.16596]
[1780517784719,51.37,65342.79,100.6,0.04287,7e-05,2.17969]
[1780517784801,51.37,65337.75,100.6,0.04251,7e-05,2.16472]
[1780517785242,51.37,65337.75,100.6,0.04251,7e-05,2.16472]
[1780517785296,51.37,65328.58,100.6,0.04184,7e-05,2.13694]
[1780517786859,51.38,65333.43,100.6,0.04221,7e-05,2.15232]
[1780517788173,51.38,65335.31,100.6,0.04235,7e-05,2.15807]
[1780517788834,51.38,65335.31,100.6,0.04235,7e-05,2.15807]
[1780517788317,51.39,65335.84,100.6,0.04241,7e-05,2.16082]
[1780517789324,51.39,65331.85,100.6,0.04213,7e-05,2.14918]
[1780517790332,51.39,65326.78,100.6,0.04177,7e-05,2.13374]
[1780517791115,51.39,65326.78,100.6,0.04177,7e-05,2.13374]
[1780517791376,51.39,65326.78,100.6,0.04177,7e-05,2.13374]
[1780517791494,51.39,65326.78,100.6,0.04177,7e-05,2.13374]
[1780517791580,51.4,65315.35,100.6,0.04086,7e-05,2.09431]
[1780517792351,51.4,65302.74,100.6,0.03998,7e-05,2.05703]
[1780517794693,51.41,65287.84,100.6,0.03895,7e-05,2.01357]
[1780517797405,51.45,65279.58,100.6,0.03852,7e-05,1.9953]
[1780517802439,51.65,65271.2,100.6,0.03852,7e-05,1.99506]
[1780517804453,51.66,65279.66,100.6,0.03912,7e-05,2.02059]
[1780517805461,51.66,65285.52,100.6,0.03954,7e-05,2.03822]
[1780517808482,51.67,65279.62,100.6,0.03916,7e-05,2.02227]
[1780517810497,51.68,65284.74,100.6,0.03954,7e-05,2.03813]
[1780517813517,51.69,65278.09,100.6,0.03911,7e-05,2.01997]
[1780517814601,51.69,65271.31,100.6,0.03866,7e-05,2.00071]
[1780517816540,51.73,65277.15,100.6,0.03917,7e-05,2.02256]
[1780517821575,51.78,65275.41,100.6,0.03919,7e-05,2.02342]
[1780517826567,51.8,65277.84,100.6,0.0394,7e-05,2.03224]
[1780517826611,51.8,65281.29,100.6,0.03965,7e-05,2.04274]
[1780517828169,51.8,65282.82,100.6,0.03977,7e-05,2.04765]
[1780517828624,51.86,65284.78,100.6,0.04007,7e-05,2.06054]
[1780517832652,51.93,65278.8,100.6,0.03985,7e-05,2.05109]
[1780517833659,51.93,65269.42,100.6,0.03922,7e-05,2.02445]
[1780517835132,51.94,65264.44,100.6,0.03889,7e-05,2.01045]
[1780517835830,51.94,65264.44,100.6,0.03889,7e-05,2.01045]
[1780517836683,51.98,65274.44,100.6,0.0397,7e-05,2.04444]
[1780517840711,52.02,65267.17,100.6,0.03932,7e-05,2.02832]
[1780517844827,52.06,65260.7,100.6,0.039,7e-05,2.01496]
[1780517845746,52.07,65255.02,100.6,0.03863,7e-05,1.99903]
[1780517846753,52.07,65249.25,100.6,0.03825,7e-05,1.98295]
[1780517849774,52.08,65240.08,100.6,0.03768,7e-05,1.95833]
[1780517853987,52.17,65241.56,100.6,0.03792,7e-05,1.96705]
[1780517853842,52.21,65249.04,100.6,0.03854,7e-05,1.99346]
[1780517854636,52.21,65249.04,100.6,0.03854,7e-05,1.99346]
[1780517854867,52.21,65249.04,100.6,0.03854,7e-05,1.99346]
[1780517854986,52.21,65255.34,100.6,0.03896,7e-05,2.01154]
[1780517856836,52.22,65245.78,100.6,0.03833,7e-05,1.98464]
[1780517858859,52.23,65237.46,100.6,0.03781,7e-05,1.96238]
[1780517863894,52.36,65238.33,100.6,0.03824,7e-05,1.98063]
[1780517868929,52.38,65241.0,100.6,0.03847,7e-05,1.99052]
[1780517869944,52.38,65235.87,100.6,0.03814,7e-05,1.97639]
[1780517871957,52.43,65230.22,100.6,0.03789,7e-05,1.96573]
[1780517876993,52.52,65231.24,100.6,0.03822,7e-05,1.97965]
[1780517881024,52.53,65223.7,100.6,0.03777,7e-05,1.96019]
[1780517882043,52.57,65212.06,100.6,0.03712,6e-05,1.93252]
[1780517883046,52.62,65217.42,100.6,0.0376,7e-05,1.95282]
[1780517885062,52.7,65224.33,100.6,0.03829,7e-05,1.98219]
[1780517886069,52.71,65231.67,100.6,0.03879,7e-05,2.00345]
[1780517891107,52.72,65229.67,100.6,0.0387,7e-05,1.99987]
[1780517893136,52.73,65245.35,100.6,0.03978,7e-05,2.04558]
[1780517898706,52.74,65242.35,100.6,0.03961,7e-05,2.03832]
[1780517899704,52.78,65235.15,100.6,0.03921,7e-05,2.0216]
[1780517903207,52.79,65229.97,100.6,0.0389,7e-05,2.00841]
[1780517907185,52.8,65235.44,100.6,0.03931,7e-05,2.02562]
[1780517907248,52.8,65247.61,100.6,0.04014,7e-05,2.06064]
[1780517908927,52.81,65254.46,100.6,0.04063,7e-05,2.08114]
[1780517910861,52.81,65260.53,100.6,0.04106,7e-05,2.0994]
[1780517912406,52.81,65269.16,100.6,0.04156,7e-05,2.11893]
[1780517914896,52.82,65274.96,100.6,0.04199,7e-05,2.13672]
[1780517917101,52.82,65279.64,100.6,0.04232,7e-05,2.15063]
[1780517917169,52.82,65271.54,100.6,0.04176,7e-05,2.12698]
[1780517917487,52.82,65256.82,100.6,0.04072,7e-05,2.08376]
[1780517918261,52.82,65256.82,100.6,0.04072,7e-05,2.08376]
[1780517918891,52.82,65256.82,100.6,0.04072,7e-05,2.08376]
[1780517918929,52.83,65244.07,100.6,0.03987,7e-05,2.04774]
[1780517919932,52.83,65244.07,100.6,0.03987,7e-05,2.04774]
[1780517920034,52.83,65245.44,100.6,0.03997,7e-05,2.05202]
[1780517920528,52.83,65245.44,100.6,0.03997,7e-05,2.05202]
[1780517921188,52.83,65250.52,100.6,0.04033,7e-05,2.06703]
[1780517922120,52.84,65243.75,100.6,0.03987,7e-05,2.0478]
[1780517923103,52.84,65232.41,100.6,0.03911,7e-05,2.01568]
[1780517926077,52.85,65238.41,100.6,0.03954,7e-05,2.03395]
[1780517927160,52.88,65232.37,100.6,0.03923,7e-05,2.02054]
[1780517932426,52.95,65233.23,100.6,0.03949,7e-05,2.03142]
[1780517936454,53.07,65225.27,100.6,0.03929,7e-05,2.0231]
[1780517938468,53.11,65232.74,100.6,0.03989,7e-05,2.04848]
[1780517944173,53.12,65235.89,100.6,0.04015,7e-05,2.05915]
[1780517945604,53.12,65241.87,100.6,0.04056,7e-05,2.07669]
[1780517945906,53.12,65241.87,100.6,0.04056,7e-05,2.07669]
[1780517946109,53.13,65250.97,100.6,0.04121,7e-05,2.10367]
[1780517946524,53.13,65258.43,100.6,0.04173,7e-05,2.12551]
[1780517947531,53.13,65266.65,100.6,0.04232,7e-05,2.14996]
[1780517948617,53.13,65266.65,100.6,0.04232,7e-05,2.14996]
[1780517949553,53.13,65252.68,100.6,0.04134,7e-05,2.1092]
[1780517951208,53.14,65246.5,100.6,0.04092,7e-05,2.09168]
[1780517951606,53.14,65241.41,100.6,0.04057,7e-05,2.07692]
[1780517955599,53.15,65235.06,100.6,0.04016,7e-05,2.05974]
[1780517958061,53.15,65227.66,100.6,0.03968,7e-05,2.03951]
[1780517963666,53.17,65230.85,100.6,0.03994,7e-05,2.05039]
[1780517966687,53.18,65238.63,100.6,0.0405,7e-05,2.07374]
[1780517967694,53.18,65249.97,100.6,0.04129,7e-05,2.10697]
[1780517972729,53.19,65257.06,100.6,0.0417,7e-05,2.12281]
[1780517973736,53.19,65262.82,100.6,0.04212,7e-05,2.13998]
[1780517979192,53.2,65265.08,100.6,0.04229,7e-05,2.14739]
[1780517984812,53.21,65266.4,100.6,0.04242,7e-05,2.15243]
[1780517989852,53.21,65264.8,100.6,0.04232,7e-05,2.14851]
[1780517991868,53.22,65258.08,100.6,0.04185,7e-05,2.12903]
[1780517996903,53.22,65259.49,100.6,0.04198,7e-05,2.13414]
[1780517999924,53.23,65264.82,100.6,0.04237,7e-05,2.15058]
[1780518002961,53.23,65270.59,100.6,0.0428,7e-05,2.16817]
[1780518006992,53.26,65276.57,100.6,0.04329,7e-05,2.18867]
[1780518012029,53.27,65275.15,100.6,0.04324,7e-05,2.18663]
[1780518013799,53.27,65274.81,100.6,0.04322,7e-05,2.18562]
[1780518013818,53.27,65274.81,100.6,0.04322,7e-05,2.18562]
[1780518014043,53.27,65280.41,100.6,0.04363,7e-05,2.20258]
[1780518015738,53.28,65283.43,100.6,0.04386,7e-05,2.21205]
[1780518017115,53.28,65282.29,100.6,0.04379,7e-05,2.20899]
[1780518017777,53.28,65285.19,100.6,0.04401,7e-05,2.2181]
[1780518019424,53.29,65290.82,100.6,0.04444,7e-05,2.23583]
[1780518020085,53.29,65295.99,100.6,0.04483,7e-05,2.25187]
[1780518024113,53.3,65301.27,100.6,0.04525,7e-05,2.26915]
[1780518025120,53.3,65310.87,100.6,0.04598,8e-05,2.29864]
[1780518026129,53.3,65316.28,100.6,0.0464,8e-05,2.31564]
[1780518026850,53.3,65316.28,100.6,0.0464,8e-05,2.31564]
[1780518026937,53.3,65316.28,100.6,0.0464,8e-05,2.31564]
[1780518027139,53.3,65316.28,100.6,0.0464,8e-05,2.31564]
[1780518027598,53.31,65316.33,100.6,0.04641,8e-05,2.31623]
[1780518029150,53.31,65325.24,100.6,0.04711,8e-05,2.34435]
[1780518029440,53.31,65325.24,100.6,0.04711,8e-05,2.34435]
[1780518030157,53.31,65332.55,100.6,0.04768,8e-05,2.36741]
[1780518032890,53.31,65330.5,100.6,0.04741,8e-05,2.35478]
[1780518033178,53.32,65325.64,100.6,0.04703,8e-05,2.33972]
[1780518038216,53.32,65324.77,100.6,0.04699,8e-05,2.33787]
[1780518040077,53.32,65321.13,100.6,0.04671,8e-05,2.3267]
[1780518040833,53.32,65317.16,100.6,0.04641,8e-05,2.31438]
[1780518041238,53.32,65310.4,100.6,0.04589,8e-05,2.2935]
[1780518043428,53.32,65310.34,100.6,0.04589,8e-05,2.29342]
[1780518044259,53.33,65310.23,100.6,0.04589,8e-05,2.29324]
[1780518045209,53.33,65310.23,100.6,0.04589,8e-05,2.29324]
[1780518045266,53.33,65311.74,100.6,0.04601,8e-05,2.29813]
[1780518047595,53.33,65311.5,100.6,0.04598,8e-05,2.29721]
[1780518048287,53.33,65315.61,100.6,0.0463,8e-05,2.31013]
[1780518049535,53.33,65316.89,100.6,0.04641,8e-05,2.3143]
[1780518049961,53.33,65316.89,100.6,0.04641,8e-05,2.3143]
[1780518051309,53.33,65325.47,100.6,0.04707,8e-05,2.34107]
[1780518051384,53.33,65325.47,100.6,0.04707,8e-05,2.34107]
[1780518054359,53.33,65333.65,100.6,0.04771,8e-05,2.36697]
[1780518054331,53.33,65340.57,100.6,0.04826,8e-05,2.3889]
[1780518055703,53.33,65343.56,100.6,0.0485,8e-05,2.39844]
[1780518061014,53.34,65347.59,100.6,0.04884,8e-05,2.41235]
[1780518062387,53.35,65342.12,100.6,0.04842,8e-05,2.39549]
[1780518063485,53.35,65342.12,100.6,0.04842,8e-05,2.39549]
[1780518064142,53.35,65342.12,100.6,0.04842,8e-05,2.39549]
[1780518064287,53.35,65342.12,100.6,0.04842,8e-05,2.39549]
[1780518064474,53.35,65342.69,100.6,0.04847,8e-05,2.39743]
[1780518064513,53.35,65342.69,100.6,0.04847,8e-05,2.39743]
[1780518064579,53.35,65342.69,100.6,0.04847,8e-05,2.39743]
[1780518064611,53.35,65342.69,100.6,0.04847,8e-05,2.39743]
[1780518065046,53.35,65342.69,100.6,0.04847,8e-05,2.39743]
[1780518065138,53.35,65350.68,100.6,0.04911,8e-05,2.42284]
[1780518065450,53.35,65350.68,100.6,0.04911,8e-05,2.42284]
[1780518065843,53.35,65350.68,100.6,0.04911,8e-05,2.42284]
[1780518066290,53.35,65362.32,100.6,0.05004,8e-05,2.4601]
[1780518066614,53.35,65362.32,100.6,0.05004,8e-05,2.4601]
[1780518067177,53.35,65370.98,100.6,0.05075,8e-05,2.488]
[1780518067497,53.35,65370.98,100.6,0.05075,8e-05,2.488]
[1780518072852,53.34,65376.83,100.6,0.05122,8e-05,2.50664]
[1780518074472,53.34,65385.18,100.6,0.05191,8e-05,2.53358]
[1780518077431,53.34,65386.79,100.6,0.05203,8e-05,2.53856]
[1780518079565,53.34,65381.95,100.6,0.05162,8e-05,2.5224]
[1780518081753,53.34,65383.34,100.6,0.05173,8e-05,2.52667]
[1780518082803,53.33,65380.43,100.6,0.05148,8e-05,2.51701]
[1780518084295,53.33,65383.09,100.6,0.0517,8e-05,2.52559]
[1780518085463,53.33,65383.71,100.6,0.05175,8e-05,2.52733]
[1780518085468,53.33,65383.71,100.6,0.05175,8e-05,2.52733]
[1780518085514,53.33,65383.71,100.6,0.05175,8e-05,2.52733]
[1780518087565,53.33,65393.06,100.6,0.05252,8e-05,2.55759]
[1780518089524,53.33,65390.41,100.6,0.05229,8e-05,2.54867]
[1780518092534,53.32,65392.28,100.6,0.05231,8e-05,2.54761]
[1780518094228,53.32,65391.47,100.6,0.05224,8e-05,2.54476]
[1780518094754,53.32,65394.21,100.6,0.05246,8e-05,2.55344]
[1780518100657,53.31,65394.18,100.6,0.05242,8e-05,2.55216]
[1780518105912,53.3,65398.59,100.6,0.05278,8e-05,2.56601]
[1780518105924,53.3,65398.59,100.6,0.05278,8e-05,2.56601]
[1780518107922,53.3,65401.6,100.6,0.05302,9e-05,2.57558]
[1780518109143,53.3,65403.88,100.6,0.05321,9e-05,2.58272]
[1780518109797,53.29,65406.85,100.6,0.05345,9e-05,2.59237]
[1780518110248,53.29,65406.85,100.6,0.05345,9e-05,2.59237]
[1780518111242,53.29,65407.45,100.6,0.0535,9e-05,2.59413]
[1780518113751,53.29,65415.58,100.6,0.05418,9e-05,2.62055]
[1780518115765,53.28,65410.55,100.6,0.05373,9e-05,2.60317]
[1780518117238,53.28,65410.55,100.6,0.05373,9e-05,2.60317]
[1780518123240,53.27,65406.82,100.6,0.05337,9e-05,2.5892]
[1780518123395,53.27,65406.82,100.6,0.05337,9e-05,2.5892]
[1780518123677,53.27,65405.79,100.6,0.05327,9e-05,2.58531]
[1780518124887,53.27,65410.35,100.6,0.05366,9e-05,2.6005]
[1780518125316,53.27,65410.35,100.6,0.05366,9e-05,2.6005]
[1780518130872,53.25,65405.31,100.6,0.05319,9e-05,2.58197]
[1780518133002,53.25,65405.94,100.6,0.05323,9e-05,2.58384]
[1780518139935,53.24,65403.85,100.6,0.053,9e-05,2.57484]
[1780518144970,53.23,65400.23,100.6,0.05267,8e-05,2.56184]
[1780518147991,53.22,65405.15,100.6,0.05307,9e-05,2.57758]
[1780518153026,53.21,65406.19,100.6,0.05301,9e-05,2.57327]
[1780518153796,53.21,65406.19,100.6,0.05301,9e-05,2.57327]
[1780518159068,53.2,65411.03,100.6,0.05339,9e-05,2.58812]
[1780518164103,53.2,65413.24,100.6,0.05355,9e-05,2.59438]
[1780518169138,53.19,65415.12,100.6,0.05368,9e-05,2.59948]
[1780518170151,53.19,65403.41,100.6,0.05267,8e-05,2.56027]
[1780518172299,53.18,65399.29,100.6,0.05232,8e-05,2.54647]
[1780518175841,53.18,65400.68,100.6,0.05242,8e-05,2.55041]
[1780518176502,53.18,65400.68,100.6,0.05242,8e-05,2.55041]
[1780518177857,53.18,65401.86,100.6,0.05251,8e-05,2.55399]
[1780518178136,53.18,65401.86,100.6,0.05251,8e-05,2.55399]
[1780518179874,53.17,65397.7,100.6,0.05215,8e-05,2.53993]
[1780518185253,53.17,65388.22,100.6,0.05134,8e-05,2.508]
[1780518189281,53.16,65382.83,100.6,0.05088,8e-05,2.49007]
[1780518190059,53.16,65382.83,100.6,0.05088,8e-05,2.49007]
[1780518192950,53.16,65378.78,100.6,0.05054,8e-05,2.47673]
[1780518194251,53.16,65382.29,100.6,0.05083,8e-05,2.4881]
[1780518194602,53.16,65382.83,100.6,0.05087,8e-05,2.4898]
[1780518195532,53.16,65383.93,100.6,0.05096,8e-05,2.49332]
[1780518195876,53.16,65383.93,100.6,0.05096,8e-05,2.49332]
[1780518198345,53.16,65394.84,100.6,0.05187,8e-05,2.52878]
[1780518201243,53.16,65396.21,100.6,0.05197,8e-05,2.53303]
[1780518201248,53.16,65396.21,100.6,0.05197,8e-05,2.53303]
[1780518201367,53.16,65395.79,100.6,0.05194,8e-05,2.53152]
[1780518206403,53.14,65396.58,100.6,0.05194,8e-05,2.53189]
[1780518208420,53.13,65403.28,100.6,0.05249,8e-05,2.5531]
[1780518209945,53.13,65404.34,100.6,0.05256,8e-05,2.55613]
[1780518215470,53.07,65404.84,100.6,0.0523,8e-05,2.54395]
[1780518220504,53.06,65398.57,100.6,0.05171,8e-05,2.52102]
[1780518223526,53.05,65393.06,100.6,0.05122,8e-05,2.50166]
[1780518228564,53.03,65392.65,100.6,0.05113,8e-05,2.49832]
[1780518233814,53.02,65392.23,100.6,0.05106,8e-05,2.4954]
[1780518235619,53.01,65397.9,100.6,0.0515,8e-05,2.51283]
[1780518238640,53.0,65402.88,100.6,0.05188,8e-05,2.52796]
[1780518243675,52.98,65403.94,100.6,0.05192,8e-05,2.52931]
[1780518248710,52.96,65405.53,100.6,0.052,8e-05,2.53239]
[1780518253747,52.95,65406.54,100.6,0.05203,8e-05,2.53358]
[1780518256768,52.94,65396.05,100.6,0.05111,8e-05,2.49775]
[1780518261803,52.92,65397.88,100.6,0.05122,8e-05,2.50183]
[1780518265831,52.91,65404.58,100.6,0.05174,8e-05,2.52231]
[1780518270866,52.89,65408.78,100.6,0.05204,8e-05,2.53404]
[1780518276488,52.88,65406.95,100.6,0.05171,8e-05,2.51958]
[1780518276587,52.87,65407.16,100.6,0.05171,8e-05,2.51944]
[1780518278913,52.87,65408.96,100.6,0.05186,8e-05,2.52529]
[1780518278922,52.87,65406.3,100.6,0.05163,8e-05,2.5164]
[1780518279929,52.87,65398.73,100.6,0.05099,8e-05,2.4914]
[1780518284964,52.86,65403.69,100.6,0.05136,8e-05,2.5058]
[1780518290000,52.84,65402.32,100.6,0.05119,8e-05,2.49936]
[1780518295041,52.83,65401.68,100.6,0.05109,8e-05,2.49537]
[1780518300076,52.81,65402.18,100.6,0.05109,8e-05,2.49516]
[1780518302090,52.8,65409.1,100.6,0.05164,8e-05,2.51683]
[1780518307125,52.79,65411.17,100.6,0.05176,8e-05,2.52161]
[1780518312160,52.77,65412.47,100.6,0.05182,8e-05,2.52385]
[1780518314174,52.76,65417.61,100.6,0.05223,9e-05,2.54007]
[1780518316887,52.76,65418.59,100.6,0.05229,9e-05,2.54244]
[1780518317429,52.76,65418.59,100.6,0.05229,9e-05,2.54244]
[1780518317492,52.76,65423.72,100.6,0.05273,9e-05,2.55942]
[1780518317834,52.76,65423.72,100.6,0.05273,9e-05,2.55942]
[1780518318165,52.76,65423.72,100.6,0.05273,9e-05,2.55942]
[1780518318534,52.76,65423.72,100.6,0.05273,9e-05,2.55942]
[1780518318637,52.76,65436.3,100.6,0.05381,9e-05,2.6015]
[1780518318683,52.76,65436.3,100.6,0.05381,9e-05,2.6015]
[1780518319480,52.76,65436.3,100.6,0.05381,9e-05,2.6015]
[1780518319649,52.75,65444.36,100.6,0.05451,9e-05,2.62857]
[1780518320473,52.75,65444.36,100.6,0.05451,9e-05,2.62857]
[1780518320491,52.75,65455.36,100.6,0.05548,9e-05,2.66582]
[1780518321227,52.75,65464.93,100.6,0.05633,9e-05,2.6984]
[1780518322684,52.75,65467.35,100.6,0.05653,9e-05,2.70638]
[1780518322713,52.75,65467.35,100.6,0.05653,9e-05,2.70638]
[1780518322907,52.75,65467.35,100.6,0.05653,9e-05,2.70638]
[1780518324058,52.74,65462.96,100.6,0.05613,9e-05,2.69085]
[1780518324247,52.74,65454.65,100.6,0.05537,9e-05,2.66195]
[1780518327564,52.74,65457.7,100.6,0.05563,9e-05,2.67177]
[1780518327928,52.73,65456.27,100.6,0.05549,9e-05,2.66654]
[1780518327947,52.73,65456.27,100.6,0.05549,9e-05,2.66654]
[1780518328643,52.73,65449.84,100.6,0.05491,9e-05,2.64424]
[1780518331297,52.72,65446.49,100.6,0.05447,9e-05,2.62518]
[1780518335986,52.72,65448.15,100.6,0.05458,9e-05,2.62976]
[1780518336071,52.72,65448.15,100.6,0.05458,9e-05,2.62976]
[1780518336332,52.71,65445.87,100.6,0.05438,9e-05,2.62176]
[1780518337339,52.67,65439.72,100.6,0.05369,9e-05,2.59529]
[1780518339004,52.67,65439.11,100.6,0.05362,9e-05,2.59271]
[1780518339312,52.67,65439.11,100.6,0.05362,9e-05,2.59271]
[1780518339789,52.66,65436.27,100.6,0.05336,9e-05,2.58262]
[1780518340378,52.66,65428.17,100.6,0.05265,9e-05,2.55493]
[1780518342394,52.59,65422.82,100.6,0.05197,9e-05,2.52829]
[1780518347430,52.52,65419.11,100.6,0.05141,8e-05,2.50658]
[1780518349141,52.51,65418.84,100.6,0.05138,8e-05,2.50531]
[1780518350207,52.51,65422.1,100.6,0.05164,8e-05,2.51575]
[1780518355487,52.49,65429.31,100.6,0.05219,9e-05,2.53729]
[1780518356217,52.49,65429.31,100.6,0.05219,9e-05,2.53729]
[1780518356999,52.49,65429.79,100.6,0.05222,9e-05,2.53847]
[1780518362536,52.47,65430.57,100.6,0.05222,9e-05,2.5384]
[1780518367574,52.45,65430.97,100.6,0.0522,9e-05,2.53762]
[1780518372609,52.43,65431.8,100.6,0.05222,9e-05,2.53828]
[1780518374691,52.43,65435.19,100.6,0.0525,9e-05,2.54921]
[1780518374623,52.43,65440.43,100.6,0.05294,9e-05,2.56638]
[1780518375630,52.43,65445.49,100.6,0.05337,9e-05,2.58331]
[1780518376637,52.43,65450.39,100.6,0.0538,9e-05,2.59973]
[1780518379658,52.42,65459.47,100.6,0.05458,9e-05,2.63005]
[1780518379784,52.42,65459.47,100.6,0.05458,9e-05,2.63005]
[1780518380665,52.42,65466.8,100.6,0.05523,9e-05,2.65494]
[1780518381582,52.42,65466.8,100.6,0.05523,9e-05,2.65494]
[1780518384698,52.41,65476.83,100.6,0.0561,9e-05,2.68836]
[1780518385706,52.41,65483.86,100.6,0.05673,9e-05,2.71244]
[1780518385957,52.41,65483.86,100.6,0.05673,9e-05,2.71244]
[1780518385963,52.41,65483.86,100.6,0.05673,9e-05,2.71244]
[1780518386713,52.4,65490.1,100.6,0.05729,9e-05,2.73386]
[1780518388312,52.4,65493.13,100.6,0.05756,9e-05,2.74407]
[1780518389011,52.4,65493.7,100.6,0.0576,9e-05,2.74564]
[1780518389032,52.4,65493.7,100.6,0.0576,9e-05,2.74564]
[1780518390018,52.4,65493.7,100.6,0.0576,9e-05,2.74564]
[1780518390334,52.4,65493.7,100.6,0.0576,9e-05,2.74564]
[1780518392282,52.39,65495.35,100.6,0.05759,9e-05,2.74318]
[1780518394398,52.39,65491.07,100.6,0.05718,9e-05,2.72777]
[1780518399309,52.37,65489.59,100.6,0.05699,9e-05,2.72055]
[1780518399823,52.36,65491.89,100.6,0.05718,9e-05,2.7278]
[1780518404149,52.35,65490.95,100.6,0.05706,9e-05,2.72334]
[1780518405044,52.35,65490.59,100.6,0.05702,9e-05,2.72168]
[1780518405054,52.35,65496.12,100.6,0.05752,9e-05,2.74067]
[1780518406547,52.35,65496.12,100.6,0.05752,9e-05,2.74067]
[1780518407425,52.34,65499.56,100.6,0.05782,9e-05,2.75191]
[1780518410485,52.34,65495.79,100.6,0.05744,9e-05,2.73777]
[1780518410860,52.33,65497.24,100.6,0.05755,9e-05,2.74202]
[1780518414914,52.32,65502.85,100.6,0.05803,9e-05,2.76006]
[1780518419947,52.3,65495.7,100.6,0.05731,9e-05,2.73269]
[1780518424982,52.28,65495.96,100.6,0.05728,9e-05,2.73159]
[1780518430017,52.27,65491.63,100.6,0.05683,9e-05,2.71446]
[1780518434588,52.26,65492.51,100.6,0.05688,9e-05,2.71643]
[1780518435253,52.25,65496.29,100.6,0.05721,9e-05,2.7289]
[1780518435528,52.25,65496.29,100.6,0.05721,9e-05,2.7289]
[1780518437851,52.25,65502.6,100.6,0.05777,9e-05,2.75025]
[1780518443108,52.23,65506.24,100.6,0.05804,9e-05,2.76051]
[1780518450157,52.21,65506.34,100.6,0.05797,9e-05,2.7578]
[1780518453135,52.2,65511.98,100.6,0.05834,9e-05,2.76992]
[1780518458657,52.18,65514.07,100.6,0.05847,9e-05,2.77506]
[1780518464255,52.16,65508.56,100.6,0.05787,9e-05,2.75246]
[1780518469290,52.14,65506.86,100.6,0.05766,9e-05,2.74437]
[1780518474325,52.12,65508.03,100.6,0.0577,9e-05,2.74603]
[1780518479360,52.11,65507.81,100.6,0.05763,9e-05,2.74322]
[1780518482382,52.1,65499.3,100.6,0.05682,9e-05,2.71246]
[1780518483387,52.1,65494.48,100.6,0.05635,9e-05,2.69485]
[1780518486409,52.09,65499.23,100.6,0.05676,9e-05,2.71048]
[1780518487573,52.09,65499.23,100.6,0.05676,9e-05,2.71048]
[1780518488153,52.09,65502.76,100.6,0.05708,9e-05,2.72252]
[1780518493810,52.07,65507.69,100.6,0.05749,9e-05,2.73793]
[1780518503529,52.04,65500.46,100.6,0.0567,9e-05,2.70823]
[1780518508563,52.03,65494.56,100.6,0.05612,9e-05,2.68588]
[1780518511893,52.02,65494.14,100.6,0.05592,9e-05,2.67658]
[1780518512096,52.02,65494.14,100.6,0.05592,9e-05,2.67658]
[1780518512590,52.02,65483.32,100.6,0.05493,9e-05,2.63872]
[1780518516229,52.01,65486.89,100.6,0.05524,9e-05,2.65037]
[1780518520575,52.0,65484.62,100.6,0.055,9e-05,2.64147]
[1780518520646,52.0,65478.69,100.6,0.05447,9e-05,2.62076]
[1780518522119,52.0,65474.69,100.6,0.0541,9e-05,2.6068]
[1780518524565,52.0,65467.59,100.6,0.05347,9e-05,2.58215]
[1780518524675,52.0,65463.65,100.6,0.05312,9e-05,2.56858]
[1780518526577,51.99,65461.04,100.6,0.05288,9e-05,2.55926]
[1780518526691,51.99,65460.23,100.6,0.05279,9e-05,2.55608]
[1780518527698,51.99,65455.24,100.6,0.05236,9e-05,2.53908]
[1780518528506,51.99,65455.24,100.6,0.05236,9e-05,2.53908]
[1780518528705,51.99,65447.99,100.6,0.05173,9e-05,2.51459]
[1780518529712,51.99,65441.42,100.6,0.05116,9e-05,2.49223]
[1780518530719,51.98,65435.96,100.6,0.05069,8e-05,2.47372]
[1780518533740,51.98,65429.77,100.6,0.05014,8e-05,2.45236]
[1780518534146,51.98,65429.77,100.6,0.05014,8e-05,2.45236]
[1780518534250,51.98,65429.77,100.6,0.05014,8e-05,2.45236]
[1780518535826,51.97,65429.42,100.6,0.05011,8e-05,2.45094]
[1780518539017,51.97,65434.88,100.6,0.05054,8e-05,2.46791]
[1780518539943,51.96,65433.36,100.6,0.0504,8e-05,2.46258]
[1780518540789,51.96,65433.9,100.6,0.05045,8e-05,2.46441]
[1780518541695,51.96,65433.9,100.6,0.05045,8e-05,2.46441]
[1780518541796,51.96,65437.45,100.6,0.05075,8e-05,2.47625]
[1780518542339,51.96,65437.45,100.6,0.05075,8e-05,2.47625]
[1780518542373,51.96,65437.45,100.6,0.05075,8e-05,2.47625]
[1780518542803,51.96,65434.37,100.6,0.05048,8e-05,2.46571]
[1780518544817,51.96,65441.21,100.6,0.05106,9e-05,2.48853]
[1780518549854,51.96,65440.96,100.6,0.05104,9e-05,2.4877]
[1780518552257,51.96,65440.83,100.6,0.05103,9e-05,2.48727]
[1780518555639,51.96,65447.36,100.6,0.05159,9e-05,2.50908]
[1780518558920,51.96,65454.7,100.6,0.05221,9e-05,2.53362]
[1780518559122,51.96,65454.7,100.6,0.05221,9e-05,2.53362]
[1780518559772,51.96,65454.7,100.6,0.05221,9e-05,2.53362]
[1780518559927,51.96,65461.32,100.6,0.05279,9e-05,2.55595]
[1780518562476,51.96,65464.6,100.6,0.05307,9e-05,2.56685]
[1780518568994,51.95,65466.62,100.6,0.05322,9e-05,2.57283]
[1780518571006,51.95,65463.25,100.6,0.05279,9e-05,2.55434]
[1780518576382,51.95,65461.14,100.6,0.0526,9e-05,2.54681]
[1780518578240,51.95,65460.39,100.6,0.05253,9e-05,2.54409]
[1780518578746,51.95,65460.39,100.6,0.05253,9e-05,2.54409]
[1780518582346,51.94,65461.29,100.6,0.0526,9e-05,2.54678]
[1780518583325,51.94,65464.24,100.6,0.05285,9e-05,2.5567]
[1780518584425,51.94,65465.77,100.6,0.05298,9e-05,2.56167]
[1780518584612,51.94,65465.77,100.6,0.05298,9e-05,2.56167]
[1780518586775,51.94,65469.82,100.6,0.05333,9e-05,2.57534]
[1780518587961,51.94,65468.93,100.6,0.05325,9e-05,2.57203]
[1780518587120,51.94,65464.0,100.6,0.05282,9e-05,2.55526]
[1780518592156,51.93,65465.58,100.6,0.05294,9e-05,2.56008]
[1780518597520,51.93,65466.55,100.6,0.05301,9e-05,2.56295]
[1780518598020,51.93,65464.25,100.6,0.05281,9e-05,2.55492]
[1780518601691,51.93,65460.3,100.6,0.05246,9e-05,2.54133]
[1780518602162,51.93,65460.51,100.6,0.05247,9e-05,2.54188]
[1780518603208,51.93,65460.45,100.6,0.05247,9e-05,2.54168]
[1780518603526,51.93,65460.45,100.6,0.05247,9e-05,2.54168]
[1780518603560,51.93,65460.45,100.6,0.05247,9e-05,2.54168]
[1780518604426,51.92,65461.36,100.6,0.05254,9e-05,2.54459]
[1780518605075,51.92,65460.62,100.6,0.05247,9e-05,2.54201]
[1780518606285,51.92,65459.54,100.6,0.05238,9e-05,2.53835]
[1780518608361,51.92,65460.02,100.6,0.05242,9e-05,2.5398]
[1780518611638,51.92,65452.07,100.6,0.05172,9e-05,2.51269]
[1780518612300,51.92,65444.02,100.6,0.05103,9e-05,2.48569]
[1780518615312,51.92,65442.89,100.6,0.05094,9e-05,2.48194]
[1780518615320,51.92,65443.61,100.6,0.051,9e-05,2.48435]
[1780518618303,51.91,65443.08,100.6,0.05094,9e-05,2.48196]
[1780518618370,51.91,65443.08,100.6,0.05094,9e-05,2.48196]
[1780518618793,51.91,65445.03,100.6,0.0511,9e-05,2.48817]
[1780518619582,51.91,65445.03,100.6,0.0511,9e-05,2.48817]
[1780518619655,51.91,65450.8,100.6,0.05159,9e-05,2.50747]
[1780518621241,51.91,65454.03,100.6,0.05187,9e-05,2.51828]
[1780518621315,51.91,65454.03,100.6,0.05187,9e-05,2.51828]
[1780518625005,51.91,65454.53,100.6,0.05191,9e-05,2.51986]
[1780518625625,51.91,65458.22,100.6,0.05222,9e-05,2.53226]
[1780518627564,51.91,65461.39,100.6,0.0525,9e-05,2.54284]
[1780518632506,51.91,65460.92,100.6,0.05232,9e-05,2.53407]
[1780518633124,51.91,65462.57,100.6,0.05246,9e-05,2.53957]
[1780518633448,51.9,65469.38,100.6,0.05305,9e-05,2.56262]
[1780518637275,51.9,65472.79,100.6,0.05334,9e-05,2.57391]
[1780518638129,51.9,65471.9,100.6,0.05326,9e-05,2.57073]
[1780518639226,51.9,65472.0,100.6,0.05327,9e-05,2.57093]
[1780518642413,51.9,65469.91,100.6,0.05307,9e-05,2.56342]
[1780518642694,51.9,65469.91,100.6,0.05307,9e-05,2.56342]
[1780518644203,51.89,65467.99,100.6,0.05289,9e-05,2.55654]
[1780518644363,51.89,65467.99,100.6,0.05289,9e-05,2.55654]
[1780518644382,51.89,65467.99,100.6,0.05289,9e-05,2.55654]
[1780518644527,51.89,65475.05,100.6,0.05352,9e-05,2.58062]
[1780518645534,51.89,65483.62,100.6,0.05428,9e-05,2.60992]
[1780518650569,51.89,65485.08,100.6,0.05438,9e-05,2.61402]
[1780518654558,51.88,65482.63,100.6,0.05415,9e-05,2.60499]
[1780518654654,51.88,65477.37,100.6,0.05367,9e-05,2.58655]
[1780518655720,51.88,65477.37,100.6,0.05367,9e-05,2.58655]
[1780518658826,51.88,65475.36,100.6,0.05348,9e-05,2.57938]
[1780518660191,51.87,65472.59,100.6,0.05323,9e-05,2.56964]
[1780518660199,51.87,65472.59,100.6,0.05323,9e-05,2.56964]
[1780518660897,51.87,65472.59,100.6,0.05323,9e-05,2.56964]
[1780518662659,51.87,65478.54,100.6,0.05374,9e-05,2.58944]
[1780518665908,51.87,65481.51,100.6,0.054,9e-05,2.59931]
[1780518667693,51.86,65470.45,100.6,0.05301,9e-05,2.561]
[1780518669608,51.86,65470.65,100.6,0.05302,9e-05,2.56157]
[1780518669916,51.86,65470.65,100.6,0.05302,9e-05,2.56157]
[1780518670072,51.86,65467.04,100.6,0.0527,9e-05,2.54917]
[1780518670821,51.86,65467.04,100.6,0.0527,9e-05,2.54917]
[1780518672718,51.86,65464.95,100.6,0.05252,9e-05,2.5419]
[1780518673499,51.86,65463.55,100.6,0.05239,9e-05,2.53707]
[1780518674757,51.86,65462.54,100.6,0.0523,9e-05,2.53357]
[1780518674913,51.86,65452.01,100.6,0.05139,9e-05,2.49803]
[1780518675924,51.86,65452.01,100.6,0.05139,9e-05,2.49803]
[1780518675985,51.86,65441.35,100.6,0.05048,8e-05,2.46241]
[1780518676757,51.86,65433.7,100.6,0.04984,8e-05,2.4371]
[1780518681792,51.86,65438.61,100.6,0.05026,8e-05,2.45372]
[1780518682330,51.86,65438.61,100.6,0.05026,8e-05,2.45372]
[1780518682373,51.86,65438.61,100.6,0.05026,8e-05,2.45372]
[1780518686827,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518687330,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518687561,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518687561,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518687653,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518687779,51.86,65443.55,100.6,0.05068,8e-05,2.47039]
[1780518690972,51.86,65449.6,100.6,0.0512,9e-05,2.49063]
[1780518691199,51.86,65454.7,100.6,0.05151,9e-05,2.50103]
[1780518691762,51.86,65454.7,100.6,0.05151,9e-05,2.50103]
[1780518691837,51.86,65454.7,100.6,0.05151,9e-05,2.50103]
[1780518692873,51.86,65452.3,100.6,0.05131,9e-05,2.49296]
[1780518693733,51.86,65453.75,100.6,0.05143,9e-05,2.49781]
[1780518694890,51.86,65446.11,100.6,0.05078,9e-05,2.47224]
[1780518696529,51.86,65442.44,100.6,0.05047,8e-05,2.46004]
[1780518696904,51.87,65433.26,100.6,0.04969,8e-05,2.4297]
[1780518698918,51.87,65428.36,100.6,0.04929,8e-05,2.41376]
[1780518700733,51.87,65428.15,100.6,0.04928,8e-05,2.41319]
[1780518700932,51.87,65428.66,100.6,0.04932,8e-05,2.41499]
[1780518701599,51.87,65428.66,100.6,0.04932,8e-05,2.41499]
[1780518701723,51.87,65428.66,100.6,0.04932,8e-05,2.41499]
[1780518701939,51.87,65429.24,100.6,0.04937,8e-05,2.41669]
[1780518706975,51.87,65431.18,100.6,0.04954,8e-05,2.42354]
[1780518712012,51.87,65431.53,100.6,0.04958,8e-05,2.42519]
[1780518717047,51.88,65430.85,100.6,0.04954,8e-05,2.42345]
[1780518719065,51.88,65423.98,100.6,0.04897,8e-05,2.40111]
[1780518719553,51.88,65423.98,100.6,0.04897,8e-05,2.40111]
[1780518720069,51.88,65414.58,100.6,0.0482,8e-05,2.37061]
[1780518722083,51.88,65420.58,100.6,0.04869,8e-05,2.38985]
[1780518723326,51.88,65424.42,100.6,0.049,8e-05,2.40223]
[1780518723369,51.88,65424.42,100.6,0.049,8e-05,2.40223]
[1780518724097,51.88,65429.18,100.6,0.0494,8e-05,2.41798]
[1780518725104,51.88,65434.7,100.6,0.04986,8e-05,2.43628]
[1780518726852,51.88,65438.88,100.6,0.05022,8e-05,2.45019]
[1780518726953,51.88,65438.88,100.6,0.05022,8e-05,2.45019]
[1780518726981,51.88,65438.88,100.6,0.05022,8e-05,2.45019]
[1780518728125,51.88,65451.2,100.6,0.05126,9e-05,2.49133]
[1780518728579,51.88,65451.2,100.6,0.05126,9e-05,2.49133]
[1780518730728,51.88,65458.21,100.6,0.05187,9e-05,2.51485]
[1780518732784,51.88,65458.4,100.6,0.05188,9e-05,2.51544]
[1780518736058,51.88,65464.68,100.6,0.05242,9e-05,2.53638]
[1780518736367,51.88,65464.68,100.6,0.05242,9e-05,2.53638]
[1780518737190,51.88,65457.77,100.6,0.05182,9e-05,2.51296]
[1780518739117,51.88,65457.77,100.6,0.05182,9e-05,2.51296]
[1780518739204,51.88,65449.88,100.6,0.05114,9e-05,2.48641]
[1780518740220,51.88,65449.88,100.6,0.05114,9e-05,2.48641]
[1780518743819,51.88,65443.99,100.6,0.05064,8e-05,2.4668]
[1780518744885,51.88,65445.03,100.6,0.05073,8e-05,2.47032]
[1780518744943,51.88,65436.91,100.6,0.05004,8e-05,2.44343]
[1780518745362,51.88,65426.21,100.6,0.04915,8e-05,2.40819]
[1780518747595,51.88,65423.73,100.6,0.04894,8e-05,2.39987]
[1780518747914,51.87,65427.13,100.6,0.04921,8e-05,2.41063]
[1780518751295,51.88,65422.29,100.6,0.0487,8e-05,2.38858]
[1780518753625,51.88,65422.26,100.6,0.0487,8e-05,2.38878]
[1780518753797,51.88,65422.26,100.6,0.0487,8e-05,2.38878]
[1780518753805,51.88,65422.26,100.6,0.0487,8e-05,2.38878]
[1780518754003,51.88,65422.26,100.6,0.0487,8e-05,2.38878]
[1780518754078,51.88,65416.22,100.6,0.04821,8e-05,2.36931]
[1780518754315,51.88,65416.22,100.6,0.04821,8e-05,2.36931]
[1780518755023,51.88,65416.22,100.6,0.04821,8e-05,2.36931]
[1780518755101,51.88,65409.87,100.6,0.04769,8e-05,2.34866]
[1780518755619,51.88,65409.87,100.6,0.04769,8e-05,2.34866]
[1780518755651,51.88,65409.87,100.6,0.04769,8e-05,2.34866]
[1780518755753,51.88,65404.48,100.6,0.04726,8e-05,2.3313]
[1780518756201,51.88,65404.48,100.6,0.04726,8e-05,2.3313]
[1780518756330,51.88,65403.78,100.6,0.0472,8e-05,2.32898]
[1780518757199,51.88,65403.78,100.6,0.0472,8e-05,2.32898]
[1780518757814,51.88,65403.78,100.6,0.0472,8e-05,2.32898]
[1780518760000,51.88,65406.42,100.6,0.04741,8e-05,2.33731]
[1780518760082,51.88,65405.53,100.6,0.04733,8e-05,2.33428]
[1780518765394,51.89,65399.24,100.6,0.04686,8e-05,2.31533]
[1780518767228,51.89,65395.03,100.6,0.04653,8e-05,2.30216]
[1780518767798,51.89,65395.03,100.6,0.04653,8e-05,2.30216]
[1780518768410,51.89,65395.1,100.6,0.04655,8e-05,2.30264]
[1780518769101,51.89,65395.1,100.6,0.04655,8e-05,2.30264]
[1780518770477,51.89,65394.78,100.6,0.04652,8e-05,2.3016]
[1780518770968,51.89,65394.78,100.6,0.04652,8e-05,2.3016]
[1780518771087,51.89,65394.78,100.6,0.04652,8e-05,2.3016]
[1780518771143,51.89,65393.78,100.6,0.04645,8e-05,2.29868]
[1780518772492,51.89,65392.76,100.6,0.04637,8e-05,2.29543]
[1780518773080,51.89,65392.76,100.6,0.04637,8e-05,2.29543]
[1780518776483,51.89,65382.7,100.6,0.04557,8e-05,2.26357]
[1780518778496,51.89,65375.77,100.6,0.04504,8e-05,2.24188]
[1780518781542,51.89,65378.42,100.6,0.04525,8e-05,2.25038]
[1780518781748,51.89,65378.42,100.6,0.04525,8e-05,2.25038]
[1780518781889,51.9,65370.48,100.6,0.04465,8e-05,2.22595]
[1780518782525,51.9,65359.42,100.6,0.0438,8e-05,2.19164]
[1780518786169,51.9,65352.17,100.6,0.04327,7e-05,2.17]
[1780518786576,51.9,65352.17,100.6,0.04327,7e-05,2.17]
[1780518786733,51.9,65345.45,100.6,0.04277,7e-05,2.14946]
[1780518792601,51.93,65344.11,100.6,0.04275,7e-05,2.1486]
[1780518794615,51.94,65338.29,100.6,0.04235,7e-05,2.132]
[1780518796630,51.95,65331.92,100.6,0.04191,7e-05,2.11389]
[1780518800259,51.95,65330.94,100.6,0.04185,7e-05,2.1115]
[1780518800357,51.96,65326.17,100.6,0.04153,7e-05,2.09835]
[1780518800657,51.97,65331.55,100.6,0.04194,7e-05,2.11512]
[1780518805887,51.98,65331.21,100.6,0.04195,7e-05,2.11547]
[1780518809977,51.98,65330.03,100.6,0.04188,7e-05,2.11273]
[1780518810003,51.98,65330.03,100.6,0.04188,7e-05,2.11273]
[1780518810070,51.99,65329.97,100.6,0.04189,7e-05,2.11309]
[1780518813932,52.0,65330.91,100.6,0.04188,7e-05,2.1109]
[1780518814194,52.0,65330.91,100.6,0.04188,7e-05,2.1109]
[1780518813978,52.0,65333.61,100.6,0.04209,7e-05,2.11962]
[1780518814975,52.01,65340.93,100.6,0.04264,7e-05,2.14234]
[1780518815769,52.01,65340.93,100.6,0.04264,7e-05,2.14234]
[1780518815857,52.01,65353.26,100.6,0.04357,8e-05,2.18052]
[1780518821806,52.03,65355.33,100.6,0.0438,8e-05,2.18968]
[1780518822309,52.03,65355.33,100.6,0.0438,8e-05,2.18968]
[1780518822813,52.04,65364.2,100.6,0.04448,8e-05,2.21756]
[1780518823821,52.04,65370.46,100.6,0.04497,8e-05,2.23746]
[1780518826164,52.05,65373.97,100.6,0.04526,8e-05,2.24924]
[1780518829820,52.06,65373.92,100.6,0.04529,8e-05,2.25017]
[1780518829991,52.06,65370.36,100.6,0.04502,8e-05,2.2394]
[1780518830870,52.06,65362.95,100.6,0.04445,8e-05,2.21639]
[1780518832359,52.06,65362.74,100.6,0.04444,8e-05,2.2158]
[1780518832884,52.06,65362.83,100.6,0.04445,8e-05,2.21618]
[1780518834721,52.06,65363.83,100.6,0.04454,8e-05,2.2197]
[1780518836682,52.07,65368.22,100.6,0.04489,8e-05,2.23418]
[1780518839247,52.08,65362.34,100.6,0.04446,8e-05,2.21668]
[1780518842184,52.09,65361.4,100.6,0.04442,8e-05,2.21501]
[1780518842285,52.09,65366.47,100.6,0.04483,8e-05,2.23161]
[1780518844589,52.1,65367.26,100.6,0.0449,8e-05,2.23446]
[1780518850008,52.12,65359.95,100.6,0.0444,8e-05,2.21415]
[1780518850680,52.12,65359.95,100.6,0.0444,8e-05,2.21415]
[1780518852018,52.12,65350.63,100.6,0.04372,8e-05,2.18623]
[1780518855039,52.14,65356.88,100.6,0.04423,8e-05,2.20727]
[1780518857053,52.14,65362.45,100.6,0.04468,8e-05,2.22536]
[1780518857755,52.14,65362.45,100.6,0.04468,8e-05,2.22536]
[1780518863095,52.16,65362.64,100.6,0.04475,8e-05,2.22827]
[1780518866094,52.17,65362.74,100.6,0.04478,8e-05,2.22936]
[1780518868312,52.17,65366.21,100.6,0.04506,8e-05,2.24092]
[1780518869136,52.18,65372.21,100.6,0.04555,8e-05,2.26041]
[1780518870857,52.21,65375.67,100.6,0.0459,8e-05,2.27461]
[1780518871400,52.21,65378.44,100.6,0.046,8e-05,2.27721]
[1780518872158,52.21,65384.68,100.6,0.0465,8e-05,2.29722]
[1780518877193,52.22,65384.99,100.6,0.04656,8e-05,2.29957]
[1780518879675,52.23,65386.81,100.6,0.04672,8e-05,2.30587]
[1780518885360,52.24,65388.08,100.6,0.04686,8e-05,2.31143]
[1780518886306,52.24,65388.08,100.6,0.04686,8e-05,2.31143]
[1780518887216,52.24,65387.65,100.6,0.04683,8e-05,2.31031]
[1780518887844,52.24,65390.56,100.6,0.04707,8e-05,2.31982]
[1780518888150,52.24,65390.56,100.6,0.04707,8e-05,2.31982]
[1780518889506,52.25,65397.69,100.6,0.04765,8e-05,2.34305]
[1780518890168,52.25,65397.69,100.6,0.04765,8e-05,2.34305]
[1780518890652,52.25,65401.2,100.6,0.04794,8e-05,2.35451]
[1780518890760,52.25,65401.2,100.6,0.04794,8e-05,2.35451]
[1780518890929,52.25,65401.2,100.6,0.04794,8e-05,2.35451]
[1780518892408,52.25,65402.36,100.6,0.04804,8e-05,2.3586]
[1780518898347,52.26,65402.59,100.6,0.04809,8e-05,2.36039]
[1780518901367,52.26,65409.5,100.6,0.04866,8e-05,2.38319]
[1780518902677,52.26,65411.42,100.6,0.04882,8e-05,2.38954]
[1780518903405,52.26,65411.42,100.6,0.04882,8e-05,2.38954]
[1780518907023,52.27,65413.14,100.6,0.04897,8e-05,2.39547]
[1780518908837,52.27,65410.27,100.6,0.04874,8e-05,2.38638]
[1780518909089,52.27,65410.27,100.6,0.04874,8e-05,2.38638]
[1780518909365,52.27,65410.27,100.6,0.04874,8e-05,2.38638]
[1780518909428,52.27,65399.34,100.6,0.04786,8e-05,2.3514]
[1780518911542,52.27,65396.89,100.6,0.04767,8e-05,2.34392]
[1780518911678,52.27,65385.36,100.6,0.04675,8e-05,2.30717]
[1780518912448,52.28,65377.4,100.6,0.04613,8e-05,2.28227]
[1780518915326,52.28,65378.37,100.6,0.04622,8e-05,2.28562]
[1780518915288,52.28,65372.04,100.6,0.04574,8e-05,2.26633]
[1780518916361,52.28,65355.21,100.6,0.04444,8e-05,2.21405]
[1780518918165,52.28,65350.79,100.6,0.04411,8e-05,2.20043]
[1780518921348,52.29,65344.73,100.6,0.04366,8e-05,2.18238]
[1780518922146,52.29,65339.09,100.6,0.04324,7e-05,2.16518]
[1780518924675,52.29,65344.59,100.6,0.04367,7e-05,2.18245]
[1780518928562,52.3,65351.1,100.6,0.04417,8e-05,2.20291]
[1780518930579,52.3,65356.44,100.6,0.04458,8e-05,2.21956]
[1780518933054,52.3,65355.54,105.6,0.04439,8e-05,2.21051]
[1780518933345,52.3,65355.54,105.6,0.04439,8e-05,2.21051]
[1780518933915,52.3,65362.98,105.6,0.04497,8e-05,2.23371]
[1780518934856,52.3,65362.98,105.6,0.04497,8e-05,2.23371]
[1780518935525,52.3,65366.7,105.6,0.04526,8e-05,2.24533]
[1780518937754,52.3,65371.79,105.6,0.04565,8e-05,2.26128]
[1780518939597,52.3,65376.84,105.6,0.04604,8e-05,2.27713]
[1780518939679,52.3,65376.84,105.6,0.04604,8e-05,2.27713]
[1780518939867,52.3,65376.84,105.6,0.04604,8e-05,2.27713]
[1780518939913,52.3,65376.84,105.6,0.04604,8e-05,2.27713]
[1780518940500,52.3,65374.83,105.6,0.04589,8e-05,2.2708]
[1780518941143,52.3,65374.83,105.6,0.04589,8e-05,2.2708]
[1780518941212,52.3,65368.29,105.6,0.04538,8e-05,2.25035]
[1780518942803,52.3,65364.17,105.6,0.04506,8e-05,2.23752]
[1780518944186,52.3,65362.88,105.6,0.04496,8e-05,2.23356]
[1780518945400,52.3,65364.5,105.6,0.04509,8e-05,2.23869]
[1780518945687,52.3,65365.7,105.6,0.04518,8e-05,2.24242]
[1780518946697,52.3,65357.75,105.6,0.04458,8e-05,2.21785]
[1780518947527,52.3,65357.75,105.6,0.04458,8e-05,2.21785]
[1780518948118,52.3,65357.75,105.6,0.04458,8e-05,2.21785]
[1780518949563,52.3,65353.31,105.6,0.04424,8e-05,2.20431]
[1780518950345,52.3,65353.31,105.6,0.04424,8e-05,2.20431]
[1780518950339,52.31,65347.76,105.6,0.04383,8e-05,2.1875]
[1780518951426,52.31,65347.76,105.6,0.04383,8e-05,2.1875]
[1780518951489,52.31,65349.73,105.6,0.04398,8e-05,2.19354]
[1780518952175,52.31,65349.73,105.6,0.04398,8e-05,2.19354]
[1780518952822,52.31,65352.98,105.6,0.04423,8e-05,2.20375]
[1780518952919,52.31,65358.0,105.6,0.04461,8e-05,2.21924]
[1780518953760,52.31,65363.36,105.6,0.04502,8e-05,2.23593]
[1780518958795,52.31,65363.61,105.6,0.04505,8e-05,2.23695]
[1780518960819,52.31,65362.94,105.6,0.045,8e-05,2.23492]
[1780518963107,52.31,65366.0,105.6,0.04524,8e-05,2.24453]
[1780518963592,52.31,65365.61,105.6,0.04521,8e-05,2.24339]
[1780518964813,52.31,65369.59,105.6,0.04552,8e-05,2.25581]
[1780518964838,52.31,65380.88,105.6,0.0464,8e-05,2.29128]
[1780518966530,52.31,65383.1,105.6,0.04657,8e-05,2.29826]
[1780518970064,52.31,65381.12,105.6,0.04641,8e-05,2.29186]
[1780518970308,52.31,65381.12,105.6,0.04641,8e-05,2.29186]
[1780518970410,52.31,65375.03,105.6,0.04593,8e-05,2.27263]
[1780518970822,52.31,65375.03,105.6,0.04593,8e-05,2.27263]
[1780518971237,52.31,65375.03,105.6,0.04593,8e-05,2.27263]
[1780518972775,52.31,65375.29,105.6,0.04595,8e-05,2.27345]
[1780518973310,52.31,65375.29,105.6,0.04595,8e-05,2.27345]
[1780518973458,52.31,65375.29,105.6,0.04595,8e-05,2.27345]
[1780518973489,52.31,65376.1,105.6,0.04602,8e-05,2.27597]
[1780518974370,52.31,65376.1,105.6,0.04602,8e-05,2.27597]
[1780518974957,52.31,65372.93,105.6,0.04577,8e-05,2.26602]
[1780518975821,52.31,65374.5,105.6,0.04589,8e-05,2.27095]
[1780518978730,52.31,65374.91,105.6,0.04592,8e-05,2.27222]
[1780518979309,52.31,65374.91,105.6,0.04592,8e-05,2.27222]
[1780518980482,52.31,65376.53,105.6,0.04605,8e-05,2.27729]
[1780518982420,52.31,65377.18,105.6,0.0461,8e-05,2.27932]
[1780518982781,52.31,65380.43,105.6,0.04635,8e-05,2.2895]
[1780518984213,52.31,65385.3,105.6,0.04674,8e-05,2.3049]
[1780518985583,52.31,65387.48,105.6,0.04691,8e-05,2.31168]
[1780518988508,52.31,65389.51,105.6,0.04706,8e-05,2.31792]
[1780518988872,52.31,65389.51,105.6,0.04706,8e-05,2.31792]
[1780518989885,52.31,65393.42,105.6,0.04737,8e-05,2.3303]
[1780518990021,52.31,65402.55,105.6,0.04811,8e-05,2.35955]
[1780518991028,52.3,65412.3,105.6,0.04877,8e-05,2.38422]
[1780518991489,52.3,65412.3,105.6,0.04877,8e-05,2.38422]
[1780518992035,52.3,65417.63,105.6,0.04921,8e-05,2.40133]
[1780518994678,52.3,65417.37,105.6,0.04918,8e-05,2.40005]
[1780518998290,52.29,65417.38,105.6,0.04916,8e-05,2.39945]
[1780518999382,52.29,65417.38,105.6,0.04915,8e-05,2.39924]
[1780518999443,52.29,65410.26,105.6,0.04856,8e-05,2.37594]
[1780518999567,52.29,65410.26,105.6,0.04856,8e-05,2.37594]
[1780519000448,52.29,65403.15,105.6,0.04798,8e-05,2.35285]
[1780519004299,52.29,65402.97,105.6,0.04796,8e-05,2.35186]
[1780519005062,52.29,65399.4,105.6,0.04767,8e-05,2.34027]
[1780519005135,52.28,65381.49,105.6,0.04624,8e-05,2.28325]
[1780519005947,52.28,65381.49,105.6,0.04624,8e-05,2.28325]
[1780519006388,52.28,65381.49,105.6,0.04624,8e-05,2.28325]
[1780519007226,52.28,65376.64,105.6,0.04586,8e-05,2.26797]
[1780519011177,52.28,65366.86,105.6,0.0451,8e-05,2.23745]
[1780519016213,52.29,65366.89,105.6,0.04511,8e-05,2.23779]
[1780519021321,52.29,65365.89,105.6,0.04503,8e-05,2.23486]
[1780519021495,52.29,65356.75,105.6,0.04434,8e-05,2.20662]
[1780519026293,52.29,65363.46,105.6,0.04486,8e-05,2.22783]
[1780519027300,52.29,65370.56,105.6,0.04541,8e-05,2.24999]
[1780519028307,52.29,65376.91,105.6,0.0459,8e-05,2.2699]
[1780519032335,52.29,65382.02,105.6,0.0463,8e-05,2.28595]
[1780519036363,52.29,65376.33,105.6,0.04586,8e-05,2.26796]
[1780519037285,52.29,65376.33,105.6,0.04586,8e-05,2.26796]
[1780519037958,52.29,65372.37,105.6,0.04555,8e-05,2.25556]
[1780519038365,52.29,65372.37,105.6,0.04555,8e-05,2.25556]
[1780519038377,52.29,65363.13,105.6,0.04484,8e-05,2.2268]
[1780519039168,52.29,65363.13,105.6,0.04484,8e-05,2.2268]
[1780519041398,52.29,65357.1,105.6,0.04438,8e-05,2.20837]
[1780519044430,52.3,65345.82,105.6,0.04354,7e-05,2.17408]
[1780519045428,52.3,65337.44,105.6,0.04292,7e-05,2.14874]
[1780519046435,52.3,65331.84,105.6,0.04251,7e-05,2.13202]
[1780519050465,52.31,65320.41,105.6,0.0417,7e-05,2.09866]
[1780519051472,52.31,65315.8,105.6,0.04126,7e-05,2.07904]
[1780519051645,52.31,65315.8,105.6,0.04126,7e-05,2.07904]
[1780519052004,52.31,65315.8,105.6,0.04126,7e-05,2.07904]
[1780519052658,52.31,65317.39,105.6,0.04138,7e-05,2.08406]
[1780519053048,52.31,65317.39,105.6,0.04138,7e-05,2.08406]
[1780519053486,52.31,65325.8,105.6,0.04199,7e-05,2.10943]
[1780519058520,52.32,65320.33,105.6,0.04163,7e-05,2.09441]
[1780519064162,52.33,65319.59,105.6,0.0416,7e-05,2.09331]
[1780519067271,52.34,65314.27,105.6,0.04125,7e-05,2.07863]
[1780519067347,52.34,65314.27,105.6,0.04125,7e-05,2.07863]
[1780519068064,52.35,65308.14,105.6,0.04083,7e-05,2.06113]
[1780519069097,52.35,65308.14,105.6,0.04083,7e-05,2.06113]
[1780519069182,52.35,65304.62,105.6,0.04058,7e-05,2.05111]
[1780519069599,52.35,65296.56,105.6,0.04002,7e-05,2.02754]
[1780519074633,52.35,65296.73,105.6,0.04002,7e-05,2.02773]
[1780519077655,52.35,65304.2,105.6,0.04054,7e-05,2.04941]
[1780519079294,52.35,65304.2,105.6,0.04054,7e-05,2.04941]
[1780519080678,52.34,65298.19,105.6,0.04011,7e-05,2.03158]
[1780519082633,52.34,65296.45,105.6,0.03999,7e-05,2.02642]
[1780519083330,52.34,65296.45,105.6,0.03999,7e-05,2.02642]
[1780519084576,52.34,65296.41,105.6,0.03998,7e-05,2.0262]
[1780519086767,52.34,65304.47,105.6,0.04055,7e-05,2.04955]
[1780519090747,52.34,65299.18,105.6,0.04017,7e-05,2.03381]
[1780519093610,52.34,65302.88,105.6,0.04042,7e-05,2.04444]
[1780519094196,52.34,65292.31,105.6,0.03968,7e-05,2.01355]
[1780519094776,52.34,65281.1,105.6,0.03891,7e-05,1.98121]
[1780519095875,52.34,65281.1,105.6,0.03891,7e-05,1.98121]
[1780519095885,52.34,65281.1,105.6,0.03891,7e-05,1.98121]
[1780519095913,52.34,65266.66,105.6,0.03793,7e-05,1.94004]
[1780519096751,52.34,65266.66,105.6,0.03793,7e-05,1.94004]
[1780519096835,52.34,65266.66,105.6,0.03793,7e-05,1.94004]
[1780519097535,52.34,65266.66,105.6,0.03793,7e-05,1.94004]
[1780519097567,52.34,65250.93,105.6,0.03689,7e-05,1.89601]
[1780519097830,52.34,65250.93,105.6,0.03689,7e-05,1.89601]
[1780519098092,52.34,65250.93,105.6,0.03689,7e-05,1.89601]
[1780519098236,52.34,65250.93,105.6,0.03689,7e-05,1.89601]
[1780519098514,52.34,65250.93,105.6,0.03689,7e-05,1.89601]
[1780519098986,52.34,65250.71,105.6,0.03688,7e-05,1.89556]
[1780519101615,52.34,65255.5,105.6,0.0372,7e-05,1.90926]
[1780519102238,52.34,65257.5,105.6,0.03733,7e-05,1.91486]
[1780519102319,52.34,65251.1,105.6,0.03692,7e-05,1.89725]
[1780519102733,52.34,65251.1,105.6,0.03692,7e-05,1.89725]
[1780519104269,52.35,65250.28,105.6,0.03687,7e-05,1.89513]
[1780519104277,52.35,65250.28,105.6,0.03687,7e-05,1.89513]
[1780519104335,52.35,65243.78,105.6,0.03645,6e-05,1.87726]
[1780519104886,52.35,65243.78,105.6,0.03645,6e-05,1.87726]
[1780519105240,52.35,65243.78,105.6,0.03645,6e-05,1.87726]
[1780519105657,52.35,65246.02,105.6,0.0366,7e-05,1.88365]
[1780519107312,52.35,65245.12,105.6,0.03654,7e-05,1.88134]
[1780519107334,52.35,65245.12,105.6,0.03654,7e-05,1.88134]
[1780519107515,52.35,65245.12,105.6,0.03654,7e-05,1.88134]
[1780519107866,52.35,65248.95,105.6,0.0368,7e-05,1.89216]
[1780519108217,52.35,65258.54,105.6,0.03743,7e-05,1.91912]
[1780519109139,52.35,65258.54,105.6,0.03743,7e-05,1.91912]
[1780519109173,52.35,65248.21,105.6,0.03675,7e-05,1.8904]
[1780519110298,52.35,65248.21,105.6,0.03675,7e-05,1.8904]
[1780519111513,52.36,65245.48,105.6,0.03658,7e-05,1.88299]
[1780519116383,52.36,65247.45,105.6,0.03662,7e-05,1.8835]
[1780519117532,52.37,65248.01,105.6,0.03667,7e-05,1.88524]
[1780519118100,52.37,65241.83,105.6,0.03627,6e-05,1.8685]
[1780519119133,52.37,65241.83,105.6,0.03627,6e-05,1.8685]
[1780519119967,52.37,65252.93,105.6,0.03701,7e-05,1.89968]
[1780519124691,52.38,65253.16,105.6,0.03703,7e-05,1.9009]
[1780519125009,52.38,65244.44,105.6,0.03647,6e-05,1.87684]
[1780519126858,52.38,65243.04,105.6,0.03638,6e-05,1.87316]
[1780519127780,52.38,65245.77,105.6,0.03656,7e-05,1.88091]
[1780519129163,52.38,65244.14,105.6,0.03646,6e-05,1.87658]
[1780519130046,52.39,65251.06,105.6,0.03692,7e-05,1.89615]
[1780519132307,52.39,65253.43,105.6,0.03708,7e-05,1.90292]
[1780519133067,52.39,65245.59,105.6,0.03658,7e-05,1.88143]
[1780519134347,52.39,65245.59,105.6,0.03658,7e-05,1.88143]
[1780519135240,52.39,65245.31,105.6,0.03656,7e-05,1.88083]
[1780519135733,52.39,65246.81,105.6,0.03666,7e-05,1.88517]
[1780519136147,52.4,65239.01,105.6,0.03616,6e-05,1.86381]
[1780519138802,52.4,65239.26,105.6,0.03619,6e-05,1.86492]
[1780519139859,52.4,65239.24,105.6,0.03619,6e-05,1.86507]
[1780519142132,52.41,65251.62,105.6,0.03701,7e-05,1.89991]
[1780519147167,52.41,65253.34,105.6,0.03714,7e-05,1.9055]
[1780519149610,52.41,65253.54,105.6,0.03716,7e-05,1.9062]
[1780519150359,52.42,65265.48,105.6,0.03796,7e-05,1.94002]
[1780519151196,52.42,65281.83,105.6,0.03907,7e-05,1.98668]
[1780519153210,52.42,65287.38,105.6,0.03946,7e-05,2.00268]
[1780519154662,52.42,65287.38,105.6,0.03946,7e-05,2.00268]
[1780519154217,52.42,65277.37,105.6,0.03877,7e-05,1.9739]
[1780519155223,52.42,65270.7,105.6,0.03832,7e-05,1.95492]
[1780519157238,52.42,65275.8,105.6,0.03866,7e-05,1.96957]
[1780519158405,52.42,65275.8,105.6,0.03866,7e-05,1.96957]
[1780519158444,52.42,65275.8,105.6,0.03866,7e-05,1.96957]
[1780519160258,52.42,65264.94,105.6,0.03793,7e-05,1.93889]
[1780519165293,52.42,65265.97,105.6,0.03801,7e-05,1.94221]
[1780519167274,52.42,65266.1,105.6,0.03802,7e-05,1.94266]
[1780519167762,52.42,65262.8,105.6,0.03781,7e-05,1.93343]
[1780519173350,52.43,65269.21,105.6,0.03814,7e-05,1.94605]
[1780519174195,52.43,65269.21,105.6,0.03814,7e-05,1.94605]
[1780519179394,52.43,65260.45,105.6,0.03756,7e-05,1.92183]
[1780519184433,52.44,65259.31,105.6,0.0375,7e-05,1.91919]
[1780519189468,52.44,65256.25,105.6,0.03731,7e-05,1.91127]
[1780519192490,52.45,65261.84,105.6,0.03769,7e-05,1.92732]
[1780519195137,52.45,65258.43,105.6,0.03747,7e-05,1.91796]
[1780519199905,52.45,65253.83,105.6,0.03718,7e-05,1.90574]
[1780519200669,52.45,65253.83,105.6,0.03718,7e-05,1.90574]
[1780519206416,52.46,65253.56,105.6,0.03719,7e-05,1.90582]
[1780519206524,52.46,65253.56,105.6,0.03719,7e-05,1.90582]
[1780519206588,52.46,65248.1,105.6,0.03683,7e-05,1.89076]
[1780519207596,52.46,65242.23,105.6,0.03645,6e-05,1.87467]
[1780519208141,52.46,65242.23,105.6,0.03645,6e-05,1.87467]
[1780519210616,52.47,65251.4,105.6,0.03706,7e-05,1.90062]
[1780519214848,52.47,65250.71,105.6,0.03703,7e-05,1.89927]
[1780519215717,52.47,65250.71,105.6,0.03703,7e-05,1.89927]
[1780519215729,52.47,65231.18,105.6,0.03577,6e-05,1.84558]
[1780519215793,52.47,65231.18,105.6,0.03577,6e-05,1.84558]
[1780519215998,52.47,65231.18,105.6,0.03577,6e-05,1.84558]
[1780519216367,52.47,65231.18,105.6,0.03577,6e-05,1.84558]
[1780519216659,52.48,65221.19,105.6,0.03514,6e-05,1.81868]
[1780519216994,52.48,65221.19,105.6,0.03514,6e-05,1.81868]
[1780519218556,52.48,65221.77,105.6,0.03518,6e-05,1.82053]
[1780519221055,52.48,65224.3,105.6,0.03536,6e-05,1.82818]
[1780519221587,52.48,65224.3,105.6,0.03536,6e-05,1.82818]
[1780519223284,52.49,65226.02,105.6,0.03548,6e-05,1.83337]
[1780519228367,52.5,65221.34,105.6,0.03522,6e-05,1.82196]
[1780519228935,52.5,65221.38,105.6,0.03523,6e-05,1.82234]
[1780519231786,52.51,65213.57,105.6,0.03465,6e-05,1.7964]
[1780519232501,52.51,65213.57,105.6,0.03465,6e-05,1.7964]
[1780519232654,52.51,65213.57,105.6,0.03465,6e-05,1.7964]
[1780519232793,52.51,65232.91,105.6,0.03588,6e-05,1.849]
[1780519233128,52.51,65232.91,105.6,0.03588,6e-05,1.849]
[1780519233621,52.51,65232.91,105.6,0.03588,6e-05,1.849]
[1780519234886,52.52,65235.37,105.6,0.03605,6e-05,1.85604]
[1780519236016,52.52,65238.59,105.6,0.03626,6e-05,1.8651]
[1780519236169,52.52,65238.59,105.6,0.03626,6e-05,1.8651]
[1780519236692,52.52,65238.59,105.6,0.03626,6e-05,1.8651]
[1780519237917,52.52,65242.46,105.6,0.03652,6e-05,1.87617]
[1780519240935,52.53,65242.59,105.6,0.03654,6e-05,1.87707]
[1780519243886,52.53,65242.19,105.6,0.03653,6e-05,1.87649]
[1780519248923,52.54,65244.72,105.6,0.03672,7e-05,1.88451]
[1780519252745,52.54,65246.46,105.6,0.03684,7e-05,1.88965]
[1780519252762,52.54,65246.46,105.6,0.03684,7e-05,1.88965]
[1780519253181,52.54,65244.93,105.6,0.03674,7e-05,1.88558]
[1780519253419,52.54,65244.93,105.6,0.03674,7e-05,1.88558]
[1780519253433,52.55,65238.05,105.6,0.0363,6e-05,1.86692]
[1780519253993,52.55,65238.05,105.6,0.0363,6e-05,1.86692]
[1780519254758,52.55,65238.05,105.6,0.0363,6e-05,1.86692]
[1780519254060,52.55,65231.66,105.6,0.03589,6e-05,1.84941]
[1780519254968,52.55,65237.13,105.6,0.03625,6e-05,1.86458]
[1780519260025,52.55,65237.58,105.6,0.0363,6e-05,1.86662]
[1780519263026,52.56,65249.6,105.6,0.0371,7e-05,1.90062]
[1780519264254,52.56,65249.6,105.6,0.0371,7e-05,1.90062]
[1780519264686,52.56,65249.6,105.6,0.0371,7e-05,1.90062]
[1780519269906,52.57,65248.36,105.6,0.03704,7e-05,1.89814]
[1780519271978,52.57,65244.86,105.6,0.03682,7e-05,1.88872]
[1780519273444,52.57,65245.78,105.6,0.03688,7e-05,1.89143]
[1780519274984,52.58,65240.27,105.6,0.03653,6e-05,1.87651]
[1780519277002,52.58,65239.35,105.6,0.03648,6e-05,1.87433]
[1780519280145,52.58,65245.07,105.6,0.03687,7e-05,1.89082]
[1780519285180,52.59,65243.66,105.6,0.03679,7e-05,1.88769]
[1780519286915,52.59,65243.23,105.6,0.03677,7e-05,1.88666]
[1780519287827,52.59,65243.23,105.6,0.03677,7e-05,1.88666]
[1780519287406,52.59,65234.11,105.6,0.03618,6e-05,1.8617]
[1780519288211,52.6,65222.5,105.6,0.03544,6e-05,1.83026]
[1780519290873,52.6,65220.92,105.6,0.03536,6e-05,1.82649]
[1780519291050,52.6,65220.92,105.6,0.03536,6e-05,1.82649]
[1780519291239,52.6,65216.12,105.6,0.03496,6e-05,1.80803]
[1780519292509,52.6,65216.12,105.6,0.03496,6e-05,1.80803]
[1780519298288,52.62,65221.82,105.6,0.03536,6e-05,1.8253]
[1780519303574,52.63,65222.3,105.6,0.03541,6e-05,1.82762]
[1780519309463,52.64,65226.01,105.6,0.03568,6e-05,1.83915]
[1780519313170,52.65,65221.37,105.6,0.03541,6e-05,1.82752]
[1780519318429,52.66,65218.47,105.6,0.03527,6e-05,1.82127]
[1780519319901,52.67,65218.73,105.6,0.03529,6e-05,1.82223]
[1780519320639,52.67,65218.73,105.6,0.03529,6e-05,1.82223]
[1780519320728,52.67,65227.84,105.6,0.03587,6e-05,1.84719]
[1780519321185,52.67,65227.84,105.6,0.03587,6e-05,1.84719]
[1780519328500,52.68,65230.93,105.6,0.03611,6e-05,1.85731]
[1780519333535,52.69,65230.99,105.6,0.03614,6e-05,1.85847]
[1780519336650,52.7,65238.43,105.6,0.03663,6e-05,1.87949]
[1780519338826,52.7,65240.67,105.6,0.03678,7e-05,1.88584]
[1780519339838,52.7,65251.02,105.6,0.03747,7e-05,1.91488]
[1780519340103,52.7,65251.02,105.6,0.03747,7e-05,1.91488]
[1780519342696,52.7,65258.43,105.6,0.03797,7e-05,1.93583]
[1780519344466,52.7,65261.24,105.6,0.03816,7e-05,1.94388]
[1780519345600,52.7,65260.08,105.6,0.03808,7e-05,1.94067]
[1780519345800,52.7,65260.08,105.6,0.03808,7e-05,1.94067]
[1780519346833,52.7,65261.56,105.6,0.03818,7e-05,1.94491]
[1780519346832,52.7,65275.64,105.6,0.03914,7e-05,1.98495]
[1780519347159,52.7,65275.64,105.6,0.03914,7e-05,1.98495]
[1780519347621,52.7,65275.64,105.6,0.03914,7e-05,1.98495]
[1780519347646,52.7,65281.21,105.6,0.03952,7e-05,2.00091]
[1780519348313,52.7,65281.21,105.6,0.03952,7e-05,2.00091]
[1780519348760,52.7,65281.21,105.6,0.03952,7e-05,2.00091]
[1780519348849,52.7,65275.34,105.6,0.03912,7e-05,1.98405]
[1780519349059,52.7,65275.34,105.6,0.03912,7e-05,1.98405]
[1780519349655,52.7,65270.4,105.6,0.03878,7e-05,1.96996]
[1780519350814,52.7,65270.4,105.6,0.03878,7e-05,1.96996]
[1780519351690,52.7,65270.66,105.6,0.0388,7e-05,1.97072]
[1780519352897,52.7,65269.73,105.6,0.03863,7e-05,1.96207]
[1780519352865,52.7,65264.78,105.6,0.03829,7e-05,1.94808]
[1780519353078,52.7,65264.78,105.6,0.03829,7e-05,1.94808]
[1780519353689,52.71,65257.62,105.6,0.03781,7e-05,1.92798]
[1780519354021,52.71,65257.62,105.6,0.03781,7e-05,1.92798]
[1780519358724,52.71,65249.54,105.6,0.03729,7e-05,1.90588]
[1780519363759,52.71,65247.61,105.6,0.03718,7e-05,1.90114]
[1780519368793,52.72,65249.26,105.6,0.0373,7e-05,1.90634]
[1780519373426,52.72,65245.9,105.6,0.03709,7e-05,1.89747]
[1780519373818,52.72,65245.9,105.6,0.03709,7e-05,1.89747]
[1780519374662,52.72,65243.26,105.6,0.03692,7e-05,1.89029]
[1780519379876,52.73,65236.24,105.6,0.03649,6e-05,1.87188]
[1780519380645,52.73,65236.24,105.6,0.03649,6e-05,1.87188]
[1780519381180,52.73,65236.32,105.6,0.0365,6e-05,1.87227]
[1780519382640,52.74,65237.64,105.6,0.03659,6e-05,1.87607]
[1780519382896,52.74,65228.31,105.6,0.03599,6e-05,1.85068]
[1780519383471,52.74,65228.31,105.6,0.03599,6e-05,1.85068]
[1780519383950,52.74,65228.31,105.6,0.03599,6e-05,1.85068]
[1780519383968,52.74,65215.36,105.6,0.03517,6e-05,1.81582]
[1780519384817,52.74,65215.36,105.6,0.03517,6e-05,1.81582]
[1780519384911,52.74,65209.84,105.6,0.03483,6e-05,1.80126]
[1780519385920,52.74,65209.84,105.6,0.03483,6e-05,1.80126]
[1780519386191,52.74,65205.61,105.6,0.03458,6e-05,1.79025]
[1780519388379,52.75,65210.15,105.6,0.03487,6e-05,1.80295]
[1780519390194,52.75,65207.8,105.6,0.03474,6e-05,1.79723]
[1780519391559,52.76,65208.5,105.6,0.03479,6e-05,1.79938]
[1780519393172,52.76,65200.93,105.6,0.03433,6e-05,1.7798]
[1780519393580,52.76,65200.93,105.6,0.03433,6e-05,1.7798]
[1780519394230,52.76,65197.69,105.6,0.03414,6e-05,1.77152]
[1780519394813,52.76,65197.69,105.6,0.03414,6e-05,1.77152]
[1780519394981,52.77,65189.25,105.6,0.03363,6e-05,1.74962]
[1780519396322,52.77,65190.73,105.6,0.03373,6e-05,1.75383]
[1780519397023,52.77,65190.73,105.6,0.03374,6e-05,1.75419]
[1780519398227,52.77,65189.8,105.6,0.03368,6e-05,1.75175]
[1780519400277,52.78,65186.88,105.6,0.03352,6e-05,1.74482]
[1780519400404,52.78,65186.88,105.6,0.03352,6e-05,1.74482]
[1780519402253,52.79,65189.18,105.6,0.03368,6e-05,1.75157]
[1780519404273,52.79,65192.28,105.6,0.03389,6e-05,1.76045]
[1780519404727,52.79,65192.28,105.6,0.03389,6e-05,1.76045]
[1780519406660,52.8,65195.89,105.6,0.03412,6e-05,1.77065]
[1780519407084,52.8,65200.28,105.6,0.03441,6e-05,1.78294]
[1780519407406,52.81,65189.37,105.6,0.03375,6e-05,1.75446]
[1780519411233,52.81,65186.52,105.6,0.03359,6e-05,1.74771]
[1780519411947,52.81,65186.52,105.6,0.03359,6e-05,1.74771]
[1780519412023,52.82,65183.52,105.6,0.03333,6e-05,1.73495]
[1780519414117,52.83,65178.52,105.6,0.03304,6e-05,1.72273]
[1780519416346,52.84,65166.92,105.6,0.03238,6e-05,1.69406]
[1780519417974,52.84,65160.15,105.6,0.032,6e-05,1.67723]
[1780519419960,52.85,65154.0,105.6,0.03167,6e-05,1.6626]
[1780519420360,52.85,65154.0,105.6,0.03167,6e-05,1.6626]
[1780519420386,52.85,65154.0,105.6,0.03167,6e-05,1.6626]
[1780519420945,52.85,65145.7,105.6,0.0312,6e-05,1.64223]
[1780519423595,52.86,65143.99,105.6,0.03112,6e-05,1.63848]
[1780519424987,52.87,65139.72,105.6,0.0309,6e-05,1.62889]
[1780519425013,52.92,65145.74,105.6,0.03137,6e-05,1.64936]
[1780519425706,52.92,65145.74,105.6,0.03137,6e-05,1.64936]
[1780519425903,52.92,65145.74,105.6,0.03137,6e-05,1.64936]
[1780519426589,52.92,65146.19,105.6,0.0314,6e-05,1.651]
[1780519426598,52.92,65146.19,105.6,0.0314,6e-05,1.651]
[1780519426602,52.93,65140.38,105.6,0.03108,6e-05,1.63697]
[1780519429596,52.98,65137.0,105.6,0.03103,6e-05,1.63452]
[1780519429820,52.98,65137.0,105.6,0.03103,6e-05,1.63452]
[1780519435279,53.02,65136.52,105.6,0.03109,6e-05,1.63703]
[1780519440323,53.04,65141.17,105.6,0.03141,6e-05,1.65126]
[1780519442889,53.05,65144.24,105.6,0.0316,6e-05,1.65946]
[1780519443390,53.05,65148.69,105.6,0.03187,6e-05,1.67116]
[1780519444129,53.06,65149.65,105.6,0.03193,6e-05,1.67406]
[1780519445008,53.06,65149.65,105.6,0.03193,6e-05,1.67406]
[1780519446077,53.06,65149.65,105.6,0.03194,6e-05,1.67452]
[1780519445498,53.06,65154.76,105.6,0.03225,6e-05,1.68794]
[1780519449001,53.07,65156.51,105.6,0.03237,6e-05,1.69326]
[1780519450404,53.08,65163.02,105.6,0.03278,6e-05,1.71118]
[1780519452501,53.09,65162.67,105.6,0.03277,6e-05,1.71069]
[1780519453963,53.09,65151.28,105.6,0.03213,6e-05,1.68246]
[1780519456925,53.11,65139.8,105.6,0.0315,6e-05,1.6549]
[1780519457454,53.11,65134.31,105.6,0.0312,6e-05,1.64168]
[1780519462490,53.14,65132.75,105.6,0.03117,6e-05,1.64036]
[1780519467525,53.16,65127.92,105.6,0.03095,6e-05,1.63095]
[1780519469538,53.21,65122.67,105.6,0.03079,6e-05,1.62384]
[1780519471611,53.26,65122.48,105.6,0.0309,6e-05,1.62869]
[1780519473204,53.32,65120.13,105.6,0.03081,6e-05,1.62318]
[1780519476121,53.33,65118.68,105.6,0.03076,6e-05,1.62123]
[1780519481629,53.36,65116.79,105.6,0.03073,6e-05,1.6198]
[1780519486665,53.39,65116.47,105.6,0.03077,6e-05,1.62169]
[1780519487929,53.39,65116.47,105.6,0.03077,6e-05,1.62169]
[1780519488104,53.39,65116.47,105.6,0.03077,6e-05,1.62169]
[1780519489694,53.4,65106.25,105.6,0.03025,5e-05,1.59833]
[1780519490361,53.4,65106.25,105.6,0.03025,5e-05,1.59833]
[1780519492380,53.41,65111.96,105.6,0.03059,6e-05,1.61338]
[1780519495307,53.43,65108.13,105.6,0.03041,6e-05,1.60565]
[1780519502280,53.55,65114.44,105.6,0.03106,6e-05,1.6342]
[1780519503894,53.6,65116.43,105.6,0.03129,6e-05,1.6441]
[1780519503960,53.6,65123.58,105.6,0.03171,6e-05,1.66234]
[1780519504358,53.6,65123.58,105.6,0.03171,6e-05,1.66234]
[1780519505107,53.6,65123.58,105.6,0.03171,6e-05,1.66234]
[1780519505313,53.6,65128.31,105.6,0.03199,6e-05,1.67462]
[1780519505923,53.61,65121.28,105.6,0.0316,6e-05,1.65751]
[1780519509527,53.62,65125.85,105.6,0.03189,6e-05,1.67029]
[1780519509993,53.62,65125.85,105.6,0.03189,6e-05,1.67029]
[1780519510095,53.63,65131.16,105.6,0.0322,6e-05,1.68405]
[1780519510468,53.63,65131.16,105.6,0.0322,6e-05,1.68405]
[1780519510854,53.63,65139.36,105.6,0.03269,6e-05,1.70518]
[1780519511193,53.63,65139.36,105.6,0.03269,6e-05,1.70518]
[1780519515880,53.64,65134.19,105.6,0.03243,6e-05,1.69371]
[1780519517064,53.65,65132.16,105.6,0.03232,6e-05,1.689]
[1780519517862,53.65,65127.78,105.6,0.03207,6e-05,1.6784]
[1780519521341,53.67,65131.81,105.6,0.03235,6e-05,1.69023]
[1780519524787,53.68,65135.94,105.6,0.03261,6e-05,1.70184]
[1780519526994,53.69,65148.46,105.6,0.03338,6e-05,1.73488]
[1780519527353,53.69,65148.46,105.6,0.03338,6e-05,1.73488]
[1780519531036,53.7,65140.15,105.6,0.03282,6e-05,1.70943]
[1780519532043,53.7,65132.73,105.6,0.03239,6e-05,1.69105]
[1780519536111,53.72,65123.81,105.6,0.03192,6e-05,1.67034]
[1780519537082,53.72,65113.49,105.6,0.03134,6e-05,1.64515]
[1780519538089,53.77,65108.47,105.6,0.03117,6e-05,1.63751]
[1780519538503,53.77,65108.47,105.6,0.03117,6e-05,1.63751]
[1780519541093,53.86,65109.87,105.6,0.03147,6e-05,1.65054]
[1780519541362,53.86,65114.51,105.6,0.03174,6e-05,1.66249]
[1780519542124,53.87,65121.93,105.6,0.03218,6e-05,1.68143]
[1780519543817,53.87,65124.33,105.6,0.03232,6e-05,1.68785]
[1780519544905,53.87,65125.51,105.6,0.0324,6e-05,1.69122]
[1780519547159,53.89,65117.61,105.6,0.03198,6e-05,1.67266]
[1780519549017,53.89,65118.23,105.6,0.03202,6e-05,1.67464]
[1780519549895,53.89,65116.71,105.6,0.03194,6e-05,1.67127]
[1780519550186,53.9,65092.88,105.6,0.03062,6e-05,1.6131]
[1780519550446,53.9,65092.88,105.6,0.03062,6e-05,1.6131]
[1780519550718,53.9,65092.88,105.6,0.03062,6e-05,1.6131]
[1780519550953,53.9,65092.88,105.6,0.03062,6e-05,1.6131]
[1780519551198,53.9,65075.38,105.6,0.02968,5e-05,1.57145]
[1780519551768,53.9,65075.38,105.6,0.02968,5e-05,1.57145]
[1780519553182,53.9,65074.18,105.6,0.02961,5e-05,1.56859]
[1780519553227,53.91,65068.19,105.6,0.02931,5e-05,1.55492]
[1780519553805,53.91,65068.19,105.6,0.02931,5e-05,1.55492]
[1780519554445,53.91,65068.19,105.6,0.02931,5e-05,1.55492]
[1780519554235,53.91,65063.13,105.6,0.02904,5e-05,1.54298]
[1780519555722,53.91,65060.36,105.6,0.02891,5e-05,1.53706]
[1780519555987,53.91,65060.36,105.6,0.02891,5e-05,1.53706]
[1780519556846,53.91,65058.34,105.6,0.0288,5e-05,1.53233]
[1780519556901,53.91,65058.34,105.6,0.0288,5e-05,1.53233]
[1780519557046,53.91,65058.34,105.6,0.0288,5e-05,1.53233]
[1780519559842,53.92,65059.97,105.6,0.02891,5e-05,1.53738]
[1780519560012,53.92,65059.97,105.6,0.02891,5e-05,1.53738]
[1780519565370,53.97,65062.15,105.6,0.02913,5e-05,1.54685]
[1780519567038,53.97,65062.15,105.6,0.02913,5e-05,1.54685]
[1780519571135,53.99,65056.79,105.6,0.0289,5e-05,1.53675]
[1780519571182,54.06,65050.64,105.6,0.02873,5e-05,1.52914]
[1780519571804,54.06,65050.64,105.6,0.02873,5e-05,1.52914]
[1780519571848,54.06,65043.38,105.6,0.02835,5e-05,1.51229]
[1780519573924,54.11,65040.43,105.6,0.02834,5e-05,1.51157]
[1780519574505,54.17,65036.98,105.6,0.0283,5e-05,1.50969]
[1780519574516,54.17,65036.98,105.6,0.0283,5e-05,1.50969]
[1780519576227,54.23,65035.26,105.6,0.02835,5e-05,1.5118]
[1780519576665,54.35,65030.47,105.6,0.02838,5e-05,1.51291]
[1780519577019,54.35,65030.47,105.6,0.02838,5e-05,1.51291]
[1780519578228,54.35,65028.4,105.6,0.02827,5e-05,1.50816]
[1780519578592,54.42,65025.88,105.6,0.02829,5e-05,1.50904]
[1780519580293,54.42,65024.88,105.6,0.02824,5e-05,1.50675]
[1780519580358,54.42,65024.88,105.6,0.02824,5e-05,1.50675]
[1780519580634,54.43,65025.69,105.6,0.02831,5e-05,1.50982]
[1780519582058,54.43,65025.42,105.6,0.02829,5e-05,1.5092]
[1780519583264,54.5,65022.8,105.6,0.02831,5e-05,1.50985]
[1780519585528,54.51,65027.74,105.6,0.02859,5e-05,1.52243]
[1780519586354,54.51,65027.74,105.6,0.02859,5e-05,1.52243]
[1780519586775,54.52,65029.32,105.6,0.0287,5e-05,1.5273]
[1780519589322,54.53,65033.63,105.6,0.02894,5e-05,1.53789]
[1780519589328,54.53,65033.63,105.6,0.02894,5e-05,1.53789]
[1780519589341,54.53,65033.63,105.6,0.02894,5e-05,1.53789]
[1780519589555,54.54,65029.26,105.6,0.02874,5e-05,1.529]
[1780519591034,54.54,65025.34,105.6,0.02854,5e-05,1.51996]
[1780519591346,54.54,65025.34,105.6,0.02854,5e-05,1.51996]
[1780519593786,54.56,65029.72,105.6,0.02871,5e-05,1.52662]
[1780519595362,54.56,65030.98,105.6,0.02879,5e-05,1.53015]
[1780519594615,54.56,65036.45,105.6,0.02907,5e-05,1.54283]
[1780519598370,54.68,65033.61,105.6,0.02921,5e-05,1.54853]
[1780519602329,54.7,65034.56,105.6,0.02931,5e-05,1.55307]
[1780519603351,54.72,65033.38,105.6,0.02927,5e-05,1.55148]
[1780519603385,54.72,65026.09,105.6,0.02891,5e-05,1.53518]
[1780519607801,54.75,65031.69,105.6,0.02925,5e-05,1.55061]
[1780519609566,54.75,65035.28,105.6,0.02946,5e-05,1.55956]
[1780519610467,54.76,65040.06,105.6,0.02973,5e-05,1.57187]
[1780519611321,54.76,65040.06,105.6,0.02973,5e-05,1.57187]
[1780519611408,54.77,65046.98,105.6,0.03011,5e-05,1.5887]
[1780519612167,54.77,65046.98,105.6,0.03011,5e-05,1.5887]
[1780519612212,54.77,65054.65,105.6,0.03054,5e-05,1.60742]
[1780519612768,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519613443,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519613462,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519613655,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519613701,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519613878,54.77,65070.56,105.6,0.03141,6e-05,1.6457]
[1780519614177,54.81,65094.16,105.6,0.03285,6e-05,1.70832]
[1780519614483,54.81,65094.16,105.6,0.03285,6e-05,1.70832]
[1780519614907,54.81,65094.16,105.6,0.03285,6e-05,1.70832]
[1780519615047,54.81,65094.16,105.6,0.03285,6e-05,1.70832]
[1780519615156,54.81,65102.1,105.6,0.03331,6e-05,1.72816]
[1780519615953,54.81,65102.1,105.6,0.03331,6e-05,1.72816]
[1780519616109,54.81,65102.1,105.6,0.03331,6e-05,1.72816]
[1780519616908,54.82,65098.1,105.6,0.03309,6e-05,1.71875]
[1780519617288,54.82,65098.1,105.6,0.03309,6e-05,1.71875]
[1780519617367,54.82,65106.23,105.6,0.03357,6e-05,1.73943]
[1780519619107,54.82,65111.11,105.6,0.03385,6e-05,1.75176]
[1780519619660,54.83,65110.23,105.6,0.03382,6e-05,1.75005]
[1780519619824,54.83,65104.4,105.6,0.03347,6e-05,1.73534]
[1780519620661,54.83,65104.4,105.6,0.03347,6e-05,1.73534]
[1780519621300,54.83,65104.4,105.6,0.03347,6e-05,1.73534]
[1780519621660,54.83,65101.81,105.6,0.03334,6e-05,1.72941]
[1780519622651,54.84,65105.76,105.6,0.03357,6e-05,1.73963]
[1780519623189,54.84,65105.76,105.6,0.03357,6e-05,1.73963]
[1780519623265,54.84,65093.32,105.6,0.03286,6e-05,1.70881]
[1780519623764,54.84,65093.32,105.6,0.03286,6e-05,1.70881]
[1780519623867,54.84,65085.32,105.6,0.0324,6e-05,1.68898]
[1780519625522,54.84,65081.42,105.6,0.03219,6e-05,1.6797]
[1780519626138,54.84,65081.42,105.6,0.03219,6e-05,1.6797]
[1780519627075,54.85,65078.07,105.6,0.03201,6e-05,1.67185]
[1780519627406,54.85,65078.07,105.6,0.03201,6e-05,1.67185]
[1780519627114,54.85,65072.2,105.6,0.03169,6e-05,1.6579]
[1780519628363,54.85,65072.2,105.6,0.03169,6e-05,1.6579]
[1780519628397,54.86,65065.32,105.6,0.03133,6e-05,1.64199]
[1780519628607,54.86,65065.32,105.6,0.03133,6e-05,1.64199]
[1780519629317,54.86,65065.32,105.6,0.03133,6e-05,1.64199]
[1780519629334,54.86,65065.32,105.6,0.03133,6e-05,1.64199]
[1780519629359,54.86,65056.95,105.6,0.03088,5e-05,1.62226]
[1780519630032,54.86,65056.95,105.6,0.03088,5e-05,1.62226]
[1780519630058,54.86,65051.83,105.6,0.0306,5e-05,1.61002]
[1780519630804,54.86,65051.83,105.6,0.0306,5e-05,1.61002]
[1780519630909,54.87,65057.24,105.6,0.0309,5e-05,1.62342]
[1780519631754,54.87,65057.24,105.6,0.0309,5e-05,1.62342]
[1780519631859,54.87,65057.24,105.6,0.0309,5e-05,1.62342]
[1780519632316,54.87,65057.24,105.6,0.0309,5e-05,1.62342]
[1780519633871,54.87,65056.42,105.6,0.03088,5e-05,1.62239]
[1780519634637,54.88,65055.54,105.6,0.03084,5e-05,1.62073]
[1780519635175,54.88,65055.54,105.6,0.03084,5e-05,1.62073]
[1780519636952,54.89,65048.24,105.6,0.03048,5e-05,1.60468]
[1780519638501,54.9,65043.88,105.6,0.03025,5e-05,1.59479]
[1780519642252,54.91,65041.17,105.6,0.03014,5e-05,1.58986]
[1780519644015,54.93,65035.52,105.6,0.02988,5e-05,1.57805]
[1780519646031,54.94,65029.72,105.6,0.02959,5e-05,1.5655]
[1780519646555,54.94,65029.72,105.6,0.02959,5e-05,1.5655]
[1780519647038,54.94,65022.75,105.6,0.02924,5e-05,1.54981]
[1780519647472,54.94,65022.75,105.6,0.02924,5e-05,1.54981]
[1780519648569,54.95,65023.67,105.6,0.0293,5e-05,1.55248]
[1780519648615,54.95,65023.67,105.6,0.0293,5e-05,1.55248]
[1780519649178,54.95,65023.67,105.6,0.0293,5e-05,1.55248]
[1780519651148,54.97,65019.36,105.6,0.02903,5e-05,1.53942]
[1780519652950,54.97,65017.91,105.6,0.02896,5e-05,1.53608]
[1780519654492,54.98,65027.19,105.6,0.02947,5e-05,1.55873]
[1780519655094,54.98,65036.91,105.6,0.02999,5e-05,1.58204]
[1780519656383,54.98,65036.91,105.6,0.02999,5e-05,1.58204]
[1780519658115,55.0,65027.86,105.6,0.02955,5e-05,1.56241]
[1780519659262,55.0,65027.86,105.6,0.02955,5e-05,1.56241]
[1780519659291,55.05,65021.99,105.6,0.02937,5e-05,1.55436]
[1780519660581,55.05,65023.12,105.6,0.02943,5e-05,1.55699]
[1780519661136,55.07,65030.05,105.6,0.02982,5e-05,1.57424]
[1780519662051,55.07,65030.05,105.6,0.02982,5e-05,1.57424]
[1780519669192,55.11,65026.47,105.6,0.02973,5e-05,1.57013]
[1780519672213,55.12,65027.3,105.6,0.02981,5e-05,1.57365]
[1780519673758,55.13,65027.43,105.6,0.02983,5e-05,1.57447]
[1780519674227,55.13,65018.01,105.6,0.02934,5e-05,1.55307]
[1780519675675,55.14,65016.6,105.6,0.02928,5e-05,1.55036]
[1780519681286,55.17,65016.17,105.6,0.02934,5e-05,1.55268]
[1780519686322,55.2,65019.48,105.6,0.02957,5e-05,1.56303]
[1780519687329,55.2,65026.45,105.6,0.02995,5e-05,1.57982]
[1780519689024,55.21,65025.76,105.6,0.02992,5e-05,1.57871]
[1780519694381,55.24,65019.51,105.6,0.02967,5e-05,1.56727]
[1780519695857,55.24,65020.8,105.6,0.02975,5e-05,1.5708]
[1780519699416,55.26,65012.9,105.6,0.02938,5e-05,1.55456]
[1780519704451,55.29,65013.18,105.6,0.02946,5e-05,1.55791]
[1780519709487,55.32,65012.9,105.6,0.0295,5e-05,1.55994]
[1780519712511,55.33,65009.89,105.6,0.02929,5e-05,1.54927]
[1780519713290,55.33,65009.89,105.6,0.02929,5e-05,1.54927]
[1780519713295,55.34,65009.89,105.6,0.0293,5e-05,1.54981]
[1780519714000,55.34,65009.89,105.6,0.0293,5e-05,1.54981]
[1780519714525,55.34,65012.13,105.6,0.02942,5e-05,1.5552]
[1780519718664,55.36,65009.56,105.6,0.02932,5e-05,1.55089]
[1780519718707,55.36,65009.56,105.6,0.02932,5e-05,1.55089]
[1780519719052,55.36,65009.56,105.6,0.02932,5e-05,1.55089]
[1780519719154,55.36,65008.06,105.6,0.02926,5e-05,1.54798]
[1780519720366,55.36,65008.06,105.6,0.02926,5e-05,1.54798]
[1780519721712,55.37,65005.71,105.6,0.02915,5e-05,1.54326]
[1780519722009,55.37,65005.71,105.6,0.02915,5e-05,1.54326]
[1780519722054,55.37,65002.19,105.6,0.02897,5e-05,1.5352]
[1780519722572,55.37,65002.19,105.6,0.02897,5e-05,1.5352]
[1780519722668,55.37,65002.19,105.6,0.02897,5e-05,1.5352]
[1780519722755,55.37,65002.19,105.6,0.02897,5e-05,1.5352]
[1780519723506,55.38,65007.55,105.6,0.02927,5e-05,1.54861]
[1780519723950,55.38,65007.55,105.6,0.02927,5e-05,1.54861]
[1780519724019,55.38,65007.55,105.6,0.02927,5e-05,1.54861]
[1780519724030,55.38,65007.55,105.6,0.02927,5e-05,1.54861]
[1780519724038,55.38,65007.55,105.6,0.02927,5e-05,1.54861]
[1780519724055,55.38,65014.62,105.6,0.02964,5e-05,1.56494]
[1780519726530,55.39,65015.71,105.6,0.02972,5e-05,1.56851]
[1780519726920,55.39,65019.92,105.6,0.02994,5e-05,1.5783]
[1780519728472,55.39,65021.21,105.6,0.03002,5e-05,1.58182]
[1780519729119,55.4,65017.25,105.6,0.02984,5e-05,1.57359]
[1780519729469,55.41,65005.17,105.6,0.02922,5e-05,1.54621]
[1780519729934,55.41,65005.17,105.6,0.02922,5e-05,1.54621]
[1780519731282,55.41,65002.92,105.6,0.0291,5e-05,1.54105]
[1780519732737,55.43,65003.23,105.6,0.02916,5e-05,1.54344]
[1780519732938,55.43,65003.23,105.6,0.02916,5e-05,1.54344]
[1780519733290,55.43,65003.23,105.6,0.02916,5e-05,1.54344]
[1780519735114,55.43,65003.71,105.6,0.02919,5e-05,1.54477]
[1780519735116,55.43,65003.71,105.6,0.02919,5e-05,1.54477]
[1780519737013,55.44,65004.5,105.6,0.02925,5e-05,1.54769]
[1780519737507,55.44,65004.5,105.6,0.02925,5e-05,1.54769]
[1780519741152,55.46,65006.29,105.6,0.0294,5e-05,1.55398]
[1780519741610,55.47,65011.12,105.6,0.02966,5e-05,1.56568]
[1780519741617,55.47,65011.12,105.6,0.02966,5e-05,1.56568]
[1780519741989,55.47,65011.12,105.6,0.02966,5e-05,1.56568]
[1780519742390,55.47,65021.78,105.6,0.03023,5e-05,1.59102]
[1780519742598,55.47,65021.78,105.6,0.03023,5e-05,1.59102]
[1780519743045,55.47,65021.78,105.6,0.03023,5e-05,1.59102]
[1780519743309,55.47,65021.78,105.6,0.03023,5e-05,1.59102]
[1780519743371,55.47,65029.57,105.6,0.03065,5e-05,1.60934]
[1780519744175,55.47,65029.57,105.6,0.03065,5e-05,1.60934]
[1780519744628,55.47,65029.57,105.6,0.03065,5e-05,1.60934]
[1780519744295,55.48,65036.15,105.6,0.03102,5e-05,1.62542]
[1780519744806,55.48,65043.85,105.6,0.03144,5e-05,1.6438]
[1780519745999,55.48,65043.85,105.6,0.03144,5e-05,1.6438]
[1780519746761,55.48,65045.41,105.6,0.03153,5e-05,1.64799]
[1780519747692,55.48,65044.26,105.6,0.03148,5e-05,1.64563]
[1780519749001,55.49,65048.93,105.6,0.03175,6e-05,1.65725]
[1780519749957,55.49,65048.66,105.6,0.03174,6e-05,1.65697]
[1780519750119,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751085,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751109,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751188,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751222,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751360,55.49,65042.95,105.6,0.03143,5e-05,1.64362]
[1780519751442,55.5,65024.39,105.6,0.03045,5e-05,1.60043]
[1780519751638,55.5,65024.39,105.6,0.03045,5e-05,1.60043]
[1780519751904,55.5,65024.39,105.6,0.03045,5e-05,1.60043]
[1780519751918,55.5,65013.28,105.6,0.02986,5e-05,1.57446]
[1780519753637,55.51,65009.88,105.6,0.02969,5e-05,1.56708]
[1780519754879,55.52,65006.95,105.6,0.02956,5e-05,1.56134]
[1780519754883,55.52,65013.2,105.6,0.02989,5e-05,1.57582]
[1780519759533,55.54,65016.84,105.6,0.03013,5e-05,1.58627]
[1780519760015,55.54,65016.81,105.6,0.03014,5e-05,1.58668]
[1780519760509,55.54,65016.81,105.6,0.03014,5e-05,1.58668]
[1780519761214,55.54,65019.94,105.6,0.0303,5e-05,1.594]
[1780519761248,55.55,65027.38,105.6,0.03072,5e-05,1.61242]
[1780519762939,55.56,65021.96,105.6,0.03044,5e-05,1.6001]
[1780519767974,55.58,65023.29,105.6,0.03057,5e-05,1.60553]
[1780519769246,55.58,65023.29,105.6,0.03057,5e-05,1.60553]
[1780519769322,55.58,65023.29,105.6,0.03057,5e-05,1.60553]
[1780519770377,55.59,65020.96,105.6,0.03046,5e-05,1.60097]
[1780519770715,55.59,65016.38,105.6,0.03023,5e-05,1.5907]
[1780519772825,55.6,65016.75,105.6,0.03016,5e-05,1.58664]
[1780519773017,55.6,65011.63,105.6,0.0299,5e-05,1.5752]
[1780519775229,55.61,65006.71,105.6,0.02966,5e-05,1.56428]
[1780519776924,55.62,65002.31,105.6,0.02945,5e-05,1.55516]
[1780519778050,55.63,65008.37,105.6,0.02979,5e-05,1.57019]
[1780519779353,55.63,65008.37,105.6,0.02979,5e-05,1.57019]
[1780519779550,55.63,65008.37,105.6,0.02979,5e-05,1.57019]
[1780519781089,55.64,65007.92,105.6,0.02979,5e-05,1.57019]
[1780519781963,55.64,65005.74,105.6,0.02969,5e-05,1.56564]
[1780519782086,55.65,65011.78,105.6,0.03002,5e-05,1.58015]
[1780519785210,55.66,65013.64,105.6,0.03014,5e-05,1.58549]
[1780519785383,55.66,65013.64,105.6,0.03014,5e-05,1.58549]
[1780519786032,55.67,65014.51,105.6,0.03021,5e-05,1.58849]
[1780519786161,55.67,65014.51,105.6,0.03021,5e-05,1.58849]
[1780519786196,55.67,65021.68,105.6,0.03059,5e-05,1.60528]
[1780519787596,55.67,65021.68,105.6,0.03059,5e-05,1.60528]
[1780519788132,55.68,65029.65,105.6,0.03104,5e-05,1.62503]
[1780519789002,55.68,65029.65,105.6,0.03104,5e-05,1.62503]
[1780519789311,55.68,65029.65,105.6,0.03104,5e-05,1.62503]
[1780519791704,55.69,65033.1,105.6,0.03127,5e-05,1.63491]
[1780519791856,55.69,65033.1,105.6,0.03127,5e-05,1.63491]
[1780519793978,55.7,65026.3,105.6,0.03092,5e-05,1.6196]
[1780519797348,55.71,65030.81,105.6,0.03119,5e-05,1.63156]
[1780519799435,55.72,65031.12,105.6,0.03123,5e-05,1.63312]
[1780519800923,55.72,65028.46,105.6,0.03109,5e-05,1.62721]
[1780519801435,55.73,65022.83,105.6,0.03081,5e-05,1.61473]
[1780519802202,55.73,65022.83,105.6,0.03081,5e-05,1.61473]
[1780519802603,55.73,65022.83,105.6,0.03081,5e-05,1.61473]
[1780519803245,55.74,65009.35,105.6,0.03011,5e-05,1.58405]
[1780519806266,55.76,65004.14,105.6,0.02987,5e-05,1.57344]
[1780519806977,55.76,65004.14,105.6,0.02987,5e-05,1.57344]
[1780519808286,55.76,64995.86,105.6,0.02945,5e-05,1.55486]
[1780519809012,55.76,64995.86,105.6,0.02945,5e-05,1.55486]
[1780519809293,55.77,64990.21,105.6,0.02918,5e-05,1.54297]
[1780519810149,55.77,64990.21,105.6,0.02918,5e-05,1.54297]
[1780519810300,55.78,64991.35,105.6,0.02925,5e-05,1.54612]
[1780519810851,55.78,64991.35,105.6,0.02925,5e-05,1.54612]
[1780519811620,55.78,64990.62,105.6,0.02923,5e-05,1.545]
[1780519812648,55.78,64990.62,105.6,0.02923,5e-05,1.545]
[1780519813238,55.79,64990.1,105.6,0.02921,5e-05,1.54436]
[1780519818356,56.0,64987.53,105.6,0.02958,5e-05,1.56034]
[1780519820943,56.11,64990.0,105.6,0.02994,5e-05,1.57607]
[1780519827467,56.13,64993.88,105.6,0.03021,5e-05,1.58794]
[1780519833464,56.17,64998.4,105.6,0.03042,5e-05,1.59616]
[1780519836486,56.18,64992.24,105.6,0.03013,5e-05,1.58326]
[1780519840205,56.19,64988.27,105.6,0.02995,5e-05,1.57552]
[1780519840515,56.2,64983.19,105.6,0.0297,5e-05,1.56436]
[1780519840845,56.2,64983.19,105.6,0.0297,5e-05,1.56436]
[1780519846557,56.23,64984.08,105.6,0.02981,5e-05,1.56939]
[1780519848571,56.28,64992.76,105.6,0.03039,5e-05,1.59461]
[1780519849249,56.28,64992.76,105.6,0.03039,5e-05,1.59461]
[1780519849579,56.28,64992.38,105.6,0.03038,5e-05,1.59418]
[1780519854615,56.29,64989.35,105.6,0.03023,5e-05,1.58784]
[1780519858304,56.29,64988.07,105.6,0.03018,5e-05,1.5853]
[1780519858643,56.3,64988.43,105.6,0.0302,5e-05,1.58627]
[1780519862687,56.36,64993.69,105.6,0.03062,5e-05,1.60451]
[1780519863690,56.36,65001.26,105.6,0.03103,5e-05,1.6226]
[1780519864677,56.36,65001.26,105.6,0.03103,5e-05,1.6226]
[1780519865703,56.37,65011.73,105.6,0.03161,5e-05,1.64804]
[1780519866401,56.37,65011.73,105.6,0.03161,5e-05,1.64804]
[1780519867717,56.38,65003.06,105.6,0.03116,5e-05,1.62833]
[1780519871745,56.39,65011.51,105.6,0.03165,5e-05,1.6498]
[1780519876780,56.41,65016.08,105.6,0.03194,5e-05,1.66238]
[1780519878808,56.41,65016.74,105.6,0.03199,5e-05,1.66464]
[1780519878817,56.41,65016.74,105.6,0.03199,5e-05,1.66464]
[1780519879262,56.41,65016.74,105.6,0.03199,5e-05,1.66464]
[1780519882231,56.42,65013.64,105.6,0.03184,5e-05,1.65794]
[1780519884836,56.43,65007.43,105.6,0.03153,5e-05,1.6446]
[1780519886282,56.43,65007.43,105.6,0.03153,5e-05,1.6446]
[1780519889913,56.45,65001.74,105.6,0.03127,5e-05,1.63309]
[1780519890214,56.45,65001.74,105.6,0.03127,5e-05,1.63309]
[1780519890450,56.46,65011.63,105.6,0.03181,5e-05,1.65677]
[1780519891753,56.46,65021.84,105.6,0.03228,6e-05,1.67584]
[1780519892103,56.46,65021.84,105.6,0.03228,6e-05,1.67584]
[1780519892175,56.46,65027.09,105.6,0.03257,6e-05,1.68843]
[1780519893118,56.46,65027.09,105.6,0.03257,6e-05,1.68843]
[1780519893148,56.46,65027.09,105.6,0.03257,6e-05,1.68843]
[1780519893185,56.46,65032.4,105.6,0.03288,6e-05,1.70153]
[1780519894437,56.46,65032.4,105.6,0.03288,6e-05,1.70153]
[1780519894650,56.46,65032.4,105.6,0.03288,6e-05,1.70153]
[1780519894664,56.46,65032.4,105.6,0.03288,6e-05,1.70153]
[1780519894910,56.47,65045.32,105.6,0.03362,6e-05,1.73351]
[1780519896276,56.47,65045.32,105.6,0.03362,6e-05,1.73351]
[1780519896371,56.47,65055.36,105.6,0.0342,6e-05,1.75845]
[1780519896897,56.47,65055.36,105.6,0.0342,6e-05,1.75845]
[1780519896908,56.47,65055.36,105.6,0.0342,6e-05,1.75845]
[1780519897883,56.47,65053.53,105.6,0.03411,6e-05,1.75429]
[1780519898294,56.47,65053.53,105.6,0.03411,6e-05,1.75429]
[1780519898809,56.47,65053.53,105.6,0.03411,6e-05,1.75429]
[1780519898323,56.47,65048.52,105.6,0.03382,6e-05,1.74195]
[1780519899992,56.48,65043.92,105.6,0.03356,6e-05,1.7311]
[1780519900428,56.48,65043.92,105.6,0.03356,6e-05,1.7311]
[1780519901296,56.48,65045.42,105.6,0.03365,6e-05,1.73499]
[1780519905804,56.49,65044.93,105.6,0.03364,6e-05,1.73445]
[1780519906639,56.49,65044.29,105.6,0.03362,6e-05,1.73332]
[1780519906801,56.49,65037.29,105.6,0.03322,6e-05,1.71649]
[1780519907118,56.49,65037.29,105.6,0.03322,6e-05,1.71649]
[1780519910777,56.5,65042.12,105.6,0.03351,6e-05,1.72875]
[1780519912038,56.5,65048.6,105.6,0.0339,6e-05,1.7453]
[1780519913401,56.5,65048.6,105.6,0.0339,6e-05,1.7453]
[1780519913572,56.5,65048.6,105.6,0.0339,6e-05,1.7453]
[1780519914056,56.51,65036.37,105.6,0.03321,6e-05,1.71581]
[1780519915061,56.51,65030.1,105.6,0.03286,6e-05,1.70086]
[1780519917075,56.52,65015.75,105.6,0.03208,5e-05,1.66701]
[1780519918211,56.52,65015.75,105.6,0.03208,5e-05,1.66701]
[1780519918746,56.52,65021.95,105.6,0.03244,6e-05,1.68245]
[1780519919449,56.52,65021.95,105.6,0.03244,6e-05,1.68245]
[1780519919473,56.52,65038.95,105.6,0.03339,6e-05,1.72377]
[1780519920672,56.52,65038.95,105.6,0.03339,6e-05,1.72377]
[1780519920684,56.53,65047.78,105.6,0.0339,6e-05,1.74558]
[1780519922110,56.53,65039.56,105.6,0.03344,6e-05,1.72567]
[1780519924124,56.53,65047.74,105.6,0.03392,6e-05,1.74615]
[1780519929159,56.54,65055.81,105.6,0.03441,6e-05,1.76706]
[1780519931585,56.54,65060.13,105.6,0.03466,6e-05,1.77796]
[1780519931687,56.54,65067.46,105.6,0.0351,6e-05,1.79643]
[1780519937231,56.55,65068.24,105.6,0.03516,6e-05,1.79906]
[1780519940198,56.55,65070.46,105.6,0.03529,6e-05,1.80486]
[1780519940813,56.55,65082.6,105.6,0.03602,6e-05,1.83568]
[1780519941498,56.55,65082.6,105.6,0.03602,6e-05,1.83568]
[1780519941563,56.55,65098.56,105.6,0.037,6e-05,1.87665]
[1780519943213,56.55,65099.26,105.6,0.03704,6e-05,1.87844]
[1780519943273,56.55,65090.25,105.6,0.03649,6e-05,1.85523]
[1780519944511,56.55,65090.25,105.6,0.03649,6e-05,1.85523]
[1780519945813,56.55,65086.6,105.6,0.03627,6e-05,1.84591]
[1780519946294,56.56,65092.85,105.6,0.03665,6e-05,1.862]
[1780519947404,56.56,65092.85,105.6,0.03665,6e-05,1.862]
[1780519947527,56.56,65092.85,105.6,0.03665,6e-05,1.862]
[1780519947749,56.56,65099.47,105.6,0.03705,6e-05,1.87907]
[1780519949477,56.55,65096.49,105.6,0.03687,6e-05,1.87136]
[1780519949534,56.55,65090.09,105.6,0.03648,6e-05,1.8549]
[1780519950540,56.55,65090.09,105.6,0.03648,6e-05,1.8549]
[1780519952566,56.56,65090.33,105.6,0.03639,6e-05,1.84966]
[1780519956364,56.56,65083.51,105.6,0.03598,6e-05,1.83243]
[1780519960109,56.56,65078.7,105.6,0.03569,6e-05,1.82043]
[1780519960115,56.56,65078.7,105.6,0.03569,6e-05,1.82043]
[1780519960392,56.56,65072.86,105.6,0.03535,6e-05,1.80577]
[1780519961399,56.56,65066.83,105.6,0.03499,6e-05,1.79073]
[1780519963413,56.56,65073.0,105.6,0.03536,6e-05,1.80646]
[1780519966863,56.57,65078.92,105.6,0.03573,6e-05,1.82176]
[1780519970437,56.57,65081.81,105.6,0.0359,6e-05,1.82921]
[1780519970442,56.57,65081.81,105.6,0.0359,6e-05,1.82921]
[1780519972476,56.57,65088.77,105.6,0.03633,6e-05,1.84709]
[1780519975497,56.57,65097.1,105.6,0.03684,6e-05,1.86854]
[1780519978753,56.57,65096.77,105.6,0.03682,6e-05,1.86769]
[1780519979929,56.57,65096.9,105.6,0.03682,6e-05,1.86802]
[1780519982219,56.57,65098.16,105.6,0.0369,6e-05,1.87127]
[1780519983411,56.57,65103.03,105.6,0.0372,6e-05,1.88385]
[1780519984571,56.57,65094.96,105.6,0.0367,6e-05,1.86298]
[1780519985569,56.57,65094.96,105.6,0.0367,6e-05,1.86298]
[1780519986422,56.57,65091.78,105.6,0.03651,6e-05,1.85482]
[1780519988911,56.57,65089.66,105.6,0.03638,6e-05,1.84943]
[1780519993752,56.57,65093.82,105.6,0.03664,6e-05,1.86025]
[1780519993848,56.57,65100.68,105.6,0.03706,6e-05,1.87793]
[1780519994625,56.57,65100.68,105.6,0.03706,6e-05,1.87793]
[1780519994642,56.57,65110.06,105.6,0.03764,6e-05,1.90229]
[1780519999677,56.57,65106.52,105.6,0.03742,6e-05,1.89282]
[1780520001953,56.57,65104.05,105.6,0.03726,6e-05,1.88636]
[1780520002802,56.57,65101.76,105.6,0.03712,6e-05,1.88036]
[1780520006239,56.57,65104.68,105.6,0.0373,6e-05,1.88787]
[1780520006421,56.57,65104.68,105.6,0.0373,6e-05,1.88787]
[1780520009270,56.57,65102.36,105.6,0.03715,6e-05,1.88175]
[1780520014782,56.56,65102.94,105.6,0.03707,6e-05,1.87713]
[1780520018457,56.56,65098.51,105.6,0.0368,6e-05,1.86562]
[1780520018813,56.56,65092.33,105.6,0.03642,6e-05,1.84973]
[1780520019820,56.56,65086.11,105.6,0.03604,6e-05,1.83386]
[1780520020873,56.56,65086.11,105.6,0.03604,6e-05,1.83386]
[1780520020926,56.56,65074.39,105.6,0.03534,6e-05,1.80422]
[1780520021837,56.56,65062.72,105.6,0.03465,6e-05,1.77507]
[1780520022315,56.56,65062.72,105.6,0.03465,6e-05,1.77507]
[1780520023986,56.57,65065.52,105.6,0.03482,6e-05,1.78215]
[1780520025261,56.57,65066.81,105.6,0.0349,6e-05,1.78565]
[1780520026471,56.57,65066.95,105.6,0.03491,6e-05,1.78613]
[1780520026702,56.57,65066.95,105.6,0.03491,6e-05,1.78613]
[1780520026876,56.57,65060.46,105.6,0.03454,6e-05,1.77009]
[1780520027882,56.57,65052.82,105.6,0.0341,6e-05,1.75132]
[1780520028379,56.57,65052.82,105.6,0.0341,6e-05,1.75132]
[1780520029444,56.57,65055.3,105.6,0.03425,6e-05,1.75778]
[1780520029896,56.57,65048.06,105.6,0.03383,6e-05,1.73996]
[1780520031055,56.57,65048.06,105.6,0.03383,6e-05,1.73996]
[1780520031910,56.58,65038.77,105.6,0.03332,6e-05,1.71786]
[1780520033175,56.58,65034.49,105.6,0.03308,6e-05,1.70771]
[1780520033900,56.58,65034.49,105.6,0.03308,6e-05,1.70771]
[1780520033968,56.58,65024.01,105.6,0.03249,6e-05,1.68247]
[1780520034162,56.58,65024.01,105.6,0.03249,6e-05,1.68247]
[1780520034195,56.58,65024.01,105.6,0.03249,6e-05,1.68247]
[1780520034934,56.59,65015.06,105.6,0.03201,5e-05,1.66137]
[1780520035655,56.59,65015.06,105.6,0.03201,5e-05,1.66137]
[1780520038261,56.6,65015.51,105.6,0.03206,5e-05,1.66371]
[1780520038596,56.6,65015.51,105.6,0.03206,5e-05,1.66371]
[1780520038962,56.6,65008.56,105.6,0.03169,5e-05,1.64757]
[1780520039972,56.6,65000.59,105.6,0.03126,5e-05,1.62883]
[1780520040405,56.6,65000.59,105.6,0.03126,5e-05,1.62883]
[1780520040979,56.6,64994.09,105.6,0.03092,5e-05,1.61401]
[1780520041127,56.6,64994.09,105.6,0.03092,5e-05,1.61401]
[1780520042583,56.61,64997.0,105.6,0.03108,5e-05,1.62117]
[1780520043902,56.62,64997.3,105.6,0.03112,5e-05,1.62267]
[1780520045210,56.62,64997.97,105.6,0.03117,5e-05,1.62501]
[1780520046916,56.63,64998.67,105.6,0.03122,5e-05,1.62704]
[1780520048940,56.64,64997.21,105.6,0.03116,5e-05,1.62439]
[1780520049035,56.64,64991.02,105.6,0.03084,5e-05,1.61036]
[1780520054082,56.66,64987.89,105.6,0.03071,5e-05,1.60475]
[1780520055383,56.66,64988.55,105.6,0.03075,5e-05,1.60669]
[1780520055483,56.66,64982.69,105.6,0.03045,5e-05,1.59357]
[1780520057433,56.67,64978.75,105.6,0.03027,5e-05,1.5854]
[1780520058267,56.67,64977.99,105.6,0.03023,5e-05,1.58366]
[1780520058981,56.67,64977.99,105.6,0.03023,5e-05,1.58366]
[1780520059028,56.67,64977.99,105.6,0.03023,5e-05,1.58366]
[1780520059701,56.68,64977.35,105.6,0.03021,5e-05,1.5831]
[1780520060979,56.68,64981.88,105.6,0.03045,5e-05,1.5935]
[1780520062102,56.69,64989.49,105.6,0.03087,5e-05,1.61195]
[1780520065104,56.7,64990.76,105.6,0.03097,5e-05,1.6161]
[1780520070194,56.73,64986.05,105.6,0.03077,5e-05,1.6075]
[1780520071203,56.73,64982.23,105.6,0.03048,5e-05,1.59363]
[1780520074889,56.74,64973.04,105.6,0.03003,5e-05,1.57385]
[1780520075215,56.74,64973.04,105.6,0.03003,5e-05,1.57385]
[1780520080288,56.77,64969.41,105.6,0.02991,5e-05,1.56836]
[1780520085542,56.79,64972.63,105.6,0.03012,5e-05,1.57755]
[1780520088344,56.81,64965.61,105.6,0.0298,5e-05,1.56342]
[1780520093381,56.83,64964.08,105.6,0.02977,5e-05,1.56234]
[1780520098416,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520099511,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520100175,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520100235,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520100265,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520100367,56.86,64961.99,105.6,0.02972,5e-05,1.55998]
[1780520101377,56.86,64961.43,105.6,0.0297,5e-05,1.55919]
[1780520101055,56.87,64967.69,105.6,0.03003,5e-05,1.57388]
[1780520101562,56.87,64967.69,105.6,0.03003,5e-05,1.57388]
[1780520101739,56.87,64967.69,105.6,0.03003,5e-05,1.57388]
[1780520101818,56.87,64967.69,105.6,0.03003,5e-05,1.57388]
[1780520102388,56.87,64963.9,105.6,0.02984,5e-05,1.56548]
[1780520102649,56.87,64963.9,105.6,0.02984,5e-05,1.56548]
[1780520102667,56.87,64963.9,105.6,0.02984,5e-05,1.56548]
[1780520102836,56.87,64963.9,105.6,0.02984,5e-05,1.56548]
[1780520103118,56.87,64959.02,105.6,0.02961,5e-05,1.55508]
[1780520104450,56.87,64957.36,105.6,0.02952,5e-05,1.55134]
[1780520105849,56.88,64906.7,105.6,0.02703,5e-05,1.44054]
[1780520106498,56.88,64906.7,105.6,0.02703,5e-05,1.44054]
[1780520107064,56.91,64832.61,105.6,0.02377,4e-05,1.29187]
[1780520107961,56.91,64832.61,105.6,0.02377,4e-05,1.29187]
[1780520107992,56.95,64770.02,105.6,0.02129,4e-05,1.17615]
[1780520108519,56.96,64726.16,105.6,0.01965,4e-05,1.09818]
[1780520110213,56.96,64726.16,105.6,0.01965,4e-05,1.09818]
[1780520110945,57.08,64749.38,105.6,0.02072,4e-05,1.14925]
[1780520111884,57.08,64749.38,105.6,0.02072,4e-05,1.14925]
[1780520113134,57.15,64725.5,105.6,0.01996,4e-05,1.11279]
[1780520113804,57.15,64732.51,105.6,0.02022,4e-05,1.12514]
[1780520114739,57.21,64740.06,105.6,0.02061,4e-05,1.14355]
[1780520115791,57.21,64734.79,105.6,0.02042,4e-05,1.13465]
[1780520117139,57.27,64741.39,105.6,0.02077,4e-05,1.15145]
[1780520117358,57.27,64741.39,105.6,0.02077,4e-05,1.15145]
[1780520117590,57.28,64760.75,105.6,0.02153,4e-05,1.18715]
[1780520118599,57.29,64748.6,105.6,0.02107,4e-05,1.16548]
[1780520120521,57.29,64748.6,105.6,0.02107,4e-05,1.16548]
[1780520120000,57.29,64734.65,105.6,0.02054,4e-05,1.14039]
[1780520120702,57.29,64736.94,105.6,0.02064,4e-05,1.14498]
[1780520121583,57.29,64736.94,105.6,0.02064,4e-05,1.14498]
[1780520121625,57.29,64744.87,105.6,0.02094,4e-05,1.15924]
[1780520122899,57.29,64744.87,105.6,0.02094,4e-05,1.15924]
[1780520122962,57.3,64739.51,105.6,0.02075,4e-05,1.15009]
[1780520124060,57.3,64739.51,105.6,0.02075,4e-05,1.15009]
[1780520124108,57.3,64746.88,105.6,0.02103,4e-05,1.16338]
[1780520124676,57.3,64774.82,105.6,0.02212,4e-05,1.21479]
[1780520125572,57.3,64774.82,105.6,0.02212,4e-05,1.21479]
[1780520126196,57.3,64774.82,105.6,0.02212,4e-05,1.21479]
[1780520126354,57.3,64774.82,105.6,0.02212,4e-05,1.21479]
[1780520126081,57.3,64795.65,105.6,0.02298,4e-05,1.25474]
[1780520127981,57.31,64805.3,105.6,0.02339,4e-05,1.27386]
[1780520128872,57.31,64826.54,105.6,0.0243,4e-05,1.31586]
[1780520130095,57.32,64843.41,105.6,0.02504,4e-05,1.34993]
[1780520130252,57.32,64843.41,105.6,0.02504,4e-05,1.34993]
[1780520130969,57.32,64856.08,105.6,0.02561,5e-05,1.37596]
[1780520131758,57.32,64856.08,105.6,0.02561,5e-05,1.37596]
[1780520132476,57.37,64861.25,105.6,0.02585,5e-05,1.38581]
[1780520133106,57.37,64861.25,105.6,0.02585,5e-05,1.38581]
[1780520133877,57.41,64863.54,105.6,0.02605,5e-05,1.39452]
[1780520134047,57.45,64854.64,105.6,0.02573,5e-05,1.38008]
[1780520135136,57.45,64854.64,105.6,0.02573,5e-05,1.38008]
[1780520135149,57.5,64846.35,105.6,0.02545,4e-05,1.36724]
[1780520135755,57.54,64841.13,105.6,0.02531,4e-05,1.36092]
[1780520136813,57.54,64841.13,105.6,0.02531,4e-05,1.36092]
[1780520137248,57.54,64841.13,105.6,0.02531,4e-05,1.36092]
[1780520138866,57.59,64841.46,105.6,0.02542,4e-05,1.36612]
[1780520141667,57.69,64844.69,105.6,0.02576,5e-05,1.3814]
[1780520142902,57.73,64822.9,105.6,0.02489,4e-05,1.34148]
[1780520143957,57.73,64822.9,105.6,0.02489,4e-05,1.34148]
[1780520147311,57.84,64824.97,105.6,0.02519,4e-05,1.35528]
[1780520147851,57.89,64837.63,105.6,0.02585,5e-05,1.38534]
[1780520148926,57.89,64837.63,105.6,0.02585,5e-05,1.38534]
[1780520149029,57.89,64845.4,105.6,0.02621,5e-05,1.40143]
[1780520149994,57.89,64845.4,105.6,0.02621,5e-05,1.40143]
[1780520150876,57.9,64839.36,105.6,0.02595,5e-05,1.38977]
[1780520152547,57.9,64836.1,105.6,0.02581,4e-05,1.38326]
[1780520154542,57.9,64837.36,105.6,0.02588,5e-05,1.38638]
[1780520157211,57.91,64834.26,105.6,0.02575,4e-05,1.38062]
[1780520157235,57.91,64827.62,105.6,0.02546,4e-05,1.36732]
[1780520157931,57.91,64835.87,105.6,0.02583,5e-05,1.38424]
[1780520159286,57.96,64828.14,105.6,0.02559,4e-05,1.3731]
[1780520159857,57.96,64828.14,105.6,0.02559,4e-05,1.3731]
[1780520161192,57.96,64832.76,105.6,0.02579,4e-05,1.38249]
[1780520161283,57.97,64849.57,105.6,0.02657,5e-05,1.41736]
[1780520161705,57.97,64849.57,105.6,0.02657,5e-05,1.41736]
[1780520161960,57.97,64877.6,105.6,0.02788,5e-05,1.47635]
[1780520162619,57.97,64877.6,105.6,0.02788,5e-05,1.47635]
[1780520162741,57.97,64877.6,105.6,0.02788,5e-05,1.47635]
[1780520163085,57.97,64893.93,105.6,0.02868,5e-05,1.51187]
[1780520164108,57.97,64893.93,105.6,0.02868,5e-05,1.51187]
[1780520164228,57.97,64893.93,105.6,0.02868,5e-05,1.51187]
[1780520164308,57.98,64900.86,105.6,0.02905,5e-05,1.52804]
[1780520164952,57.98,64900.86,105.6,0.02905,5e-05,1.52804]
[1780520165202,57.98,64900.86,105.6,0.02905,5e-05,1.52804]
[1780520165208,57.98,64900.86,105.6,0.02905,5e-05,1.52804]
[1780520166467,57.98,64906.38,105.6,0.02932,5e-05,1.54008]
[1780520166814,57.98,64906.38,105.6,0.02932,5e-05,1.54008]
[1780520167054,57.98,64906.38,105.6,0.02932,5e-05,1.54008]
[1780520167176,57.98,64906.38,105.6,0.02932,5e-05,1.54008]
[1780520167279,57.98,64912.73,105.6,0.02964,5e-05,1.55425]
[1780520168220,57.98,64912.73,105.6,0.02964,5e-05,1.55425]
[1780520168292,57.99,64905.17,105.6,0.02927,5e-05,1.5379]
[1780520169199,57.99,64899.03,105.6,0.02896,5e-05,1.52444]
[1780520170337,57.99,64899.03,105.6,0.02896,5e-05,1.52444]
[1780520170063,57.99,64888.36,105.6,0.02844,5e-05,1.5014]
[1780520173649,57.99,64886.42,105.6,0.02835,5e-05,1.49731]
[1780520175928,57.99,64879.18,105.6,0.02801,5e-05,1.48192]
[1780520177667,57.99,64876.62,105.6,0.02789,5e-05,1.47666]
[1780520180931,58.0,64873.08,105.6,0.02773,5e-05,1.4696]
[1780520181141,58.0,64859.94,105.6,0.02712,5e-05,1.44209]
[1780520182154,58.0,64844.19,105.6,0.02639,5e-05,1.40933]
[1780520182484,58.0,64844.19,105.6,0.02639,5e-05,1.40933]
[1780520183160,58.0,64838.37,105.6,0.02612,5e-05,1.39742]
[1780520184136,58.0,64838.37,105.6,0.02612,5e-05,1.39742]
[1780520184169,58.01,64832.77,105.6,0.02588,5e-05,1.38632]
[1780520185177,58.01,64801.58,105.6,0.02451,4e-05,1.32416]
[1780520186280,58.01,64801.58,105.6,0.02451,4e-05,1.32416]
[1780520186365,58.01,64791.47,105.6,0.02409,4e-05,1.30449]
[1780520187347,58.01,64791.47,105.6,0.02409,4e-05,1.30449]
[1780520188196,58.1,64779.85,105.6,0.02376,4e-05,1.28956]
[1780520188613,58.1,64779.85,105.6,0.02376,4e-05,1.28956]
[1780520192030,58.28,64780.85,105.6,0.02407,4e-05,1.30253]
[1780520192225,58.34,64779.58,105.6,0.02413,4e-05,1.30516]
[1780520192994,58.34,64779.58,105.6,0.02413,4e-05,1.30516]
[1780520193231,58.4,64783.87,105.6,0.02442,4e-05,1.31876]
[1780520194128,58.4,64783.87,105.6,0.02442,4e-05,1.31876]
[1780520195465,58.45,64782.69,105.6,0.02448,4e-05,1.32126]
[1780520195534,58.45,64782.69,105.6,0.02448,4e-05,1.32126]
[1780520196542,58.46,64782.1,105.6,0.02447,4e-05,1.32061]
[1780520197311,58.46,64782.1,105.6,0.02447,4e-05,1.32061]
[1780520197749,58.46,64783.82,105.6,0.02455,4e-05,1.3245]
[1780520198267,58.47,64781.11,105.6,0.02445,4e-05,1.31973]
[1780520199501,58.47,64781.82,105.6,0.02449,4e-05,1.32165]
[1780520200576,58.47,64781.82,105.6,0.02449,4e-05,1.32165]
[1780520200806,58.53,64781.57,105.6,0.0246,4e-05,1.32642]
[1780520201916,58.54,64778.93,105.6,0.02449,4e-05,1.32179]
[1780520202748,58.6,64778.92,105.6,0.02461,4e-05,1.32703]
[1780520203930,58.6,64774.33,105.6,0.02443,4e-05,1.3186]
[1780520205941,58.72,64775.26,105.6,0.0247,4e-05,1.33091]
[1780520206323,58.73,64761.89,105.6,0.02414,4e-05,1.30546]
[1780520207091,58.73,64761.89,105.6,0.02414,4e-05,1.30546]
[1780520207423,58.73,64761.89,105.6,0.02414,4e-05,1.30546]
[1780520207609,58.74,64758.5,105.6,0.02401,4e-05,1.29946]
[1780520208346,58.74,64741.43,105.6,0.02332,4e-05,1.26748]
[1780520209171,58.74,64741.43,105.6,0.02332,4e-05,1.26748]
[1780520209299,58.74,64741.43,105.6,0.02332,4e-05,1.26748]
[1780520209456,58.75,64742.95,105.6,0.02339,4e-05,1.27086]
[1780520209973,58.75,64742.95,105.6,0.02339,4e-05,1.27086]
[1780520210358,58.81,64755.08,105.6,0.02401,4e-05,1.29913]
[1780520215398,59.1,64753.42,105.6,0.02451,4e-05,1.3219]
[1780520218419,59.18,64764.78,105.6,0.02513,4e-05,1.35032]
[1780520219280,59.18,64764.78,105.6,0.02513,4e-05,1.35032]
[1780520220049,59.18,64764.78,105.6,0.02514,4e-05,1.35085]
[1780520220154,59.18,64764.78,105.6,0.02514,4e-05,1.35085]
[1780520220258,59.18,64771.17,105.6,0.02542,4e-05,1.36344]
[1780520220517,59.18,64771.17,105.6,0.02542,4e-05,1.36344]
[1780520221132,59.18,64771.17,105.6,0.02542,4e-05,1.36344]
[1780520221600,59.19,64769.56,105.6,0.02536,4e-05,1.36072]
[1780520221852,59.19,64776.77,105.6,0.02569,4e-05,1.37547]
[1780520223308,59.19,64776.77,105.6,0.02569,4e-05,1.37547]
[1780520223377,59.2,64782.01,105.6,0.02594,4e-05,1.38678]
[1780520223677,59.2,64782.01,105.6,0.02594,4e-05,1.38678]
[1780520224030,59.2,64782.01,105.6,0.02594,4e-05,1.38678]
[1780520225367,59.2,64777.2,105.6,0.02572,4e-05,1.37718]
[1780520225456,59.21,64772.13,105.6,0.02552,4e-05,1.36799]
[1780520227238,59.21,64775.96,105.6,0.02569,4e-05,1.3756]
[1780520227298,59.22,64783.87,105.6,0.02605,4e-05,1.39193]
[1780520228384,59.22,64783.87,105.6,0.02605,4e-05,1.39193]
[1780520227512,59.22,64788.86,105.6,0.02629,4e-05,1.4025]
[1780520228935,59.22,64788.86,105.6,0.02629,4e-05,1.4025]
[1780520230394,59.23,64792.55,105.6,0.02646,4e-05,1.41035]
[1780520230432,59.24,64798.24,105.6,0.02673,5e-05,1.42265]
[1780520230536,59.24,64804.05,105.6,0.027,5e-05,1.43452]
[1780520231800,59.24,64804.05,105.6,0.027,5e-05,1.43452]
[1780520232914,59.24,64804.74,105.6,0.02704,5e-05,1.43648]
[1780520233417,59.24,64804.74,105.6,0.02704,5e-05,1.43648]
[1780520234712,59.25,64807.59,105.6,0.02719,5e-05,1.44301]
[1780520234813,59.25,64824.36,105.6,0.02798,5e-05,1.47837]
[1780520236164,59.25,64824.36,105.6,0.02798,5e-05,1.47837]
[1780520236242,59.26,64832.96,105.6,0.02839,5e-05,1.49673]
[1780520237234,59.26,64832.96,105.6,0.02839,5e-05,1.49673]
[1780520238994,59.27,64841.3,105.6,0.02881,5e-05,1.51537]
[1780520239146,59.27,64841.3,105.6,0.02881,5e-05,1.51537]
[1780520242698,59.29,64847.97,105.6,0.02918,5e-05,1.53138]
[1780520242904,59.29,64847.97,105.6,0.02918,5e-05,1.53138]
[1780520243043,59.29,64847.97,105.6,0.02918,5e-05,1.53138]
[1780520246592,59.3,64853.9,105.6,0.0295,5e-05,1.54577]
[1780520249166,59.31,64849.77,105.6,0.02932,5e-05,1.53743]
[1780520253568,59.33,64849.53,105.6,0.02925,5e-05,1.5334]
[1780520254743,59.33,64846.55,105.6,0.02911,5e-05,1.52742]
[1780520257792,59.35,64841.5,105.6,0.0289,5e-05,1.51811]
[1780520261244,59.36,64832.66,105.6,0.02851,5e-05,1.50065]
[1780520263813,59.38,64810.01,105.6,0.02748,5e-05,1.45472]
[1780520265401,59.39,64798.34,105.6,0.02695,5e-05,1.43128]
[1780520265703,59.39,64798.34,105.6,0.02695,5e-05,1.43128]
[1780520267005,59.39,64794.87,105.6,0.02681,5e-05,1.42475]
[1780520268604,59.4,64800.46,105.6,0.02708,5e-05,1.43706]
[1780520269188,59.41,64805.98,105.6,0.02735,5e-05,1.44894]
[1780520270006,59.41,64805.98,105.6,0.02735,5e-05,1.44894]
[1780520275006,59.43,64804.89,105.6,0.02735,5e-05,1.44915]
[1780520278662,59.46,64808.06,105.6,0.02755,5e-05,1.45788]
[1780520279891,59.47,64822.46,105.6,0.02825,5e-05,1.48894]
[1780520281376,59.47,64809.08,105.6,0.02763,5e-05,1.46152]
[1780520283259,59.49,64815.6,105.6,0.02796,5e-05,1.47612]
[1780520283925,59.49,64830.41,105.6,0.02867,5e-05,1.50774]
[1780520287953,59.51,64836.24,105.6,0.02899,5e-05,1.52192]
[1780520288960,59.52,64845.12,105.6,0.02943,5e-05,1.54135]
[1780520289966,59.52,64850.62,105.6,0.02971,5e-05,1.5536]
[1780520291983,59.53,64859.89,105.6,0.03019,5e-05,1.57449]
[1780520295509,59.54,64861.78,105.6,0.0303,5e-05,1.5793]
[1780520296257,59.54,64865.59,105.6,0.03051,5e-05,1.58831]
[1780520297350,59.54,64869.42,105.6,0.0307,5e-05,1.59673]
[1780520297374,59.55,64874.97,105.6,0.03099,5e-05,1.6093]
[1780520297878,59.55,64874.97,105.6,0.03099,5e-05,1.6093]
[1780520298321,59.55,64874.97,105.6,0.03099,5e-05,1.6093]
[1780520299519,59.55,64879.19,105.6,0.03121,5e-05,1.61896]
[1780520301051,59.56,64868.99,105.6,0.03071,5e-05,1.59723]
[1780520302262,59.56,64868.99,105.6,0.03071,5e-05,1.59723]
[1780520302320,59.56,64874.53,105.6,0.031,5e-05,1.60978]
[1780520303595,59.56,64874.67,105.6,0.03102,5e-05,1.61037]
[1780520304077,59.57,64869.4,105.6,0.03075,5e-05,1.59901]
[1780520304868,59.57,64869.4,105.6,0.03075,5e-05,1.59901]
[1780520305095,59.57,64869.4,105.6,0.03075,5e-05,1.59901]
[1780520311900,59.59,64866.28,105.6,0.03064,5e-05,1.59393]
[1780520311126,59.59,64862.05,105.6,0.03033,5e-05,1.57951]
[1780520312139,59.59,64854.8,105.6,0.02997,5e-05,1.56371]
[1780520314150,59.6,64848.08,105.6,0.02966,5e-05,1.54986]
[1780520316166,59.6,64853.83,105.6,0.02996,5e-05,1.56305]
[1780520318248,59.62,64861.08,105.6,0.03034,5e-05,1.57993]
[1780520318976,59.62,64861.08,105.6,0.03034,5e-05,1.57993]
[1780520319257,59.62,64861.08,105.6,0.03034,5e-05,1.57993]
[1780520319499,59.62,64861.08,105.6,0.03034,5e-05,1.57993]
[1780520319533,59.62,64852.36,105.6,0.02992,5e-05,1.56128]
[1780520320398,59.62,64852.36,105.6,0.02992,5e-05,1.56128]
[1780520320419,59.62,64841.87,105.6,0.0294,5e-05,1.53879]
[1780520321632,59.62,64842.13,105.6,0.02942,5e-05,1.53951]
[1780520324990,59.64,64841.36,105.6,0.02941,5e-05,1.53905]
[1780520326238,59.64,64853.36,105.6,0.03001,5e-05,1.56549]
[1780520326673,59.64,64853.36,105.6,0.03001,5e-05,1.56549]
[1780520326990,59.64,64853.36,105.6,0.03001,5e-05,1.56549]
[1780520327243,59.64,64859.45,105.6,0.03033,5e-05,1.5791]
[1780520327824,59.64,64859.45,105.6,0.03033,5e-05,1.5791]
[1780520328165,59.64,64859.45,105.6,0.03033,5e-05,1.5791]
[1780520328250,59.65,64865.03,105.6,0.03061,5e-05,1.59166]
[1780520329679,59.65,64866.3,105.6,0.03068,5e-05,1.59452]
[1780520332278,59.66,64859.98,105.6,0.03038,5e-05,1.58157]
[1780520335202,59.67,64863.1,105.6,0.03055,5e-05,1.58906]
[1780520340334,59.69,64859.26,105.6,0.03041,5e-05,1.58253]
[1780520341927,59.69,64863.03,105.6,0.0306,5e-05,1.59111]
[1780520341935,59.69,64863.03,105.6,0.0306,5e-05,1.59111]
[1780520342563,59.69,64863.03,105.6,0.0306,5e-05,1.59111]
[1780520342575,59.69,64877.44,105.6,0.03134,5e-05,1.62327]
[1780520342894,59.69,64877.44,105.6,0.03134,5e-05,1.62327]
[1780520343358,59.7,64884.65,105.6,0.03172,5e-05,1.63963]
[1780520343884,59.7,64884.65,105.6,0.03172,5e-05,1.63963]
[1780520344506,59.7,64884.65,105.6,0.03172,5e-05,1.63963]
[1780520344612,59.7,64890.22,105.6,0.03202,5e-05,1.65238]
[1780520345446,59.7,64890.22,105.6,0.03202,5e-05,1.65238]
[1780520346379,59.7,64901.41,105.6,0.03262,5e-05,1.67814]
[1780520347085,59.7,64901.41,105.6,0.03262,5e-05,1.67814]
[1780520347508,59.7,64901.41,105.6,0.03262,5e-05,1.67814]
[1780520350392,59.71,64895.11,105.6,0.0323,5e-05,1.66438]
[1780520351650,59.71,64894.95,105.6,0.03229,5e-05,1.66422]
[1780520352424,59.71,64904.79,105.6,0.03282,5e-05,1.68698]
[1780520353431,59.72,64913.38,105.6,0.03329,5e-05,1.70685]
[1780520354438,59.72,64922.09,105.6,0.03376,5e-05,1.72713]
[1780520355444,59.72,64922.09,105.6,0.03376,5e-05,1.72713]
[1780520356443,59.72,64922.48,105.6,0.03379,5e-05,1.72813]
[1780520357243,59.72,64924.29,105.6,0.03389,5e-05,1.73243]
[1780520358236,59.72,64919.75,105.6,0.03364,5e-05,1.72197]
[1780520358274,59.72,64919.75,105.6,0.03364,5e-05,1.72197]
[1780520359465,59.72,64916.48,105.6,0.03347,5e-05,1.7145]
[1780520359816,59.73,64913.61,105.6,0.03334,5e-05,1.70901]
[1780520361307,59.73,64912.24,105.6,0.03327,5e-05,1.70597]
[1780520361558,59.73,64912.24,105.6,0.03327,5e-05,1.70597]
[1780520362444,59.73,64915.52,105.6,0.03345,5e-05,1.71367]
[1780520363398,59.74,64917.91,105.6,0.03358,5e-05,1.71931]
[1780520367531,59.74,64923.54,105.6,0.03389,5e-05,1.73275]
[1780520367673,59.74,64923.54,105.6,0.03389,5e-05,1.73275]
[1780520367820,59.74,64921.93,105.6,0.03381,5e-05,1.72909]
[1780520369549,59.74,64913.35,105.6,0.03335,5e-05,1.70942]
[1780520370556,59.74,64907.72,105.6,0.03305,5e-05,1.69659]
[1780520371563,59.75,64903.83,105.6,0.03274,5e-05,1.68218]
[1780520372770,59.75,64903.96,105.6,0.03275,5e-05,1.68264]
[1780520375926,59.75,64908.14,105.6,0.03298,5e-05,1.69267]
[1780520377418,59.75,64911.27,105.6,0.03316,5e-05,1.7]
[1780520382640,59.76,64906.84,105.6,0.03294,5e-05,1.69069]
[1780520385661,59.77,64901.23,105.6,0.03265,5e-05,1.67837]
[1780520389939,59.77,64906.13,105.6,0.03293,5e-05,1.69022]
[1780520391045,59.78,64906.95,105.6,0.03298,5e-05,1.69225]
[1780520394725,59.78,64917.04,105.6,0.03353,5e-05,1.71601]
[1780520397745,59.78,64922.16,105.6,0.03382,5e-05,1.72819]
[1780520403659,59.79,64923.1,105.6,0.03388,5e-05,1.73077]
[1780520403788,59.79,64933.18,105.6,0.03444,6e-05,1.75448]
[1780520405733,59.79,64933.18,105.6,0.03444,6e-05,1.75448]
[1780520404984,59.79,64926.12,105.6,0.03405,5e-05,1.73801]
[1780520405828,59.79,64926.12,105.6,0.03405,5e-05,1.73801]
[1780520405840,59.8,64919.07,105.6,0.03368,5e-05,1.72234]
[1780520407031,59.8,64919.07,105.6,0.03368,5e-05,1.72234]
[1780520412899,59.8,64924.11,105.6,0.03397,5e-05,1.7346]
[1780520413239,59.8,64924.11,105.6,0.03397,5e-05,1.7346]
[1780520413895,59.81,64913.47,105.6,0.03339,5e-05,1.71012]
[1780520414782,59.81,64913.47,105.6,0.03339,5e-05,1.71012]
[1780520417095,59.81,64920.93,105.6,0.03381,5e-05,1.7276]
[1780520417867,59.81,64924.45,105.6,0.034,5e-05,1.73595]
[1780520418405,59.81,64924.45,105.6,0.034,5e-05,1.73595]
[1780520424321,59.82,64925.37,105.6,0.03408,5e-05,1.73919]
[1780520425373,59.82,64922.62,105.6,0.03393,5e-05,1.73294]
[1780520425384,59.82,64917.56,105.6,0.03366,5e-05,1.7212]
[1780520425979,59.83,64909.15,105.6,0.03322,5e-05,1.70262]
[1780520431077,59.84,64904.69,105.6,0.03299,5e-05,1.69291]
[1780520431378,59.84,64904.69,105.6,0.03299,5e-05,1.69291]
[1780520432024,59.84,64901.03,105.6,0.0327,5e-05,1.67918]
[1780520434821,59.84,64900.86,105.6,0.0327,5e-05,1.67911]
[1780520438068,59.85,64890.91,105.6,0.03219,5e-05,1.65725]
[1780520440082,59.85,64901.25,105.6,0.03274,5e-05,1.68106]
[1780520441822,59.85,64897.71,105.6,0.03256,5e-05,1.67321]
[1780520443423,59.86,64899.1,105.6,0.03264,5e-05,1.67653]
[1780520445117,59.86,64891.8,105.6,0.03227,5e-05,1.66052]
[1780520447131,59.87,64882.49,105.6,0.03179,5e-05,1.63998]
[1780520448139,59.87,64877.39,105.6,0.03153,5e-05,1.62881]
[1780520451160,59.88,64872.04,105.6,0.03127,5e-05,1.61764]
[1780520455189,59.89,64877.3,105.6,0.03157,5e-05,1.63059]
[1780520457203,59.89,64883.14,105.6,0.03189,5e-05,1.64411]
[1780520462241,59.91,64884.42,105.6,0.03198,5e-05,1.64805]
[1780520463992,59.91,64883.87,105.6,0.03195,5e-05,1.64703]
[1780520466294,59.91,64897.9,105.6,0.03271,5e-05,1.6793]
[1780520467296,59.92,64909.48,105.6,0.03333,5e-05,1.70593]
[1780520472331,59.92,64905.4,105.6,0.03312,5e-05,1.69719]
[1780520477366,59.93,64908.85,105.6,0.03332,5e-05,1.70572]
[1780520481773,59.93,64916.45,105.6,0.03375,5e-05,1.72373]
[1780520482401,59.93,64922.16,105.6,0.03406,5e-05,1.73707]
[1780520485022,59.94,64925.16,105.6,0.03423,6e-05,1.74419]
[1780520485806,59.94,64925.16,105.6,0.03423,6e-05,1.74419]
[1780520487085,59.93,64925.45,105.6,0.03424,6e-05,1.74472]
[1780520489146,59.93,64924.8,105.6,0.0342,6e-05,1.74308]
[1780520492473,59.93,64912.46,105.6,0.03341,5e-05,1.70825]
[1780520494487,59.92,64899.7,105.6,0.03272,5e-05,1.67881]
[1780520495493,59.92,64890.48,105.6,0.03223,5e-05,1.65787]
[1780520500551,59.92,64886.18,105.6,0.03201,5e-05,1.64806]
[1780520501880,59.92,64894.12,105.6,0.03242,5e-05,1.66588]
[1780520503564,59.92,64902.81,105.6,0.03288,5e-05,1.68549]
[1780520504571,59.92,64907.79,105.6,0.03314,5e-05,1.69678]
[1780520507592,59.92,64914.21,105.6,0.03348,5e-05,1.71119]
[1780520512628,59.91,64915.46,105.6,0.03353,5e-05,1.71342]
[1780520517663,59.9,64910.95,105.6,0.03327,5e-05,1.70237]
[1780520520684,59.9,64916.97,105.6,0.03359,5e-05,1.71591]
[1780520521813,59.9,64931.89,105.6,0.03441,6e-05,1.75046]
[1780520522698,59.9,64936.82,105.6,0.03468,6e-05,1.76184]
[1780520523711,59.89,64943.59,105.6,0.03505,6e-05,1.77759]
[1780520524433,59.89,64943.59,105.6,0.03505,6e-05,1.77759]
[1780520524589,59.89,64943.59,105.6,0.03505,6e-05,1.77759]
[1780520524715,59.89,64951.88,105.6,0.03551,6e-05,1.79705]
[1780520526686,59.89,64954.51,105.6,0.03565,6e-05,1.80305]
[1780520530762,59.87,64961.35,105.6,0.03601,6e-05,1.81801]
[1780520531769,59.87,64966.31,105.6,0.03629,6e-05,1.82966]
[1780520532777,59.87,64982.14,105.6,0.03721,6e-05,1.86784]
[1780520533789,59.86,65008.29,105.6,0.03877,6e-05,1.93225]
[1780520533929,59.86,65008.29,105.6,0.03877,6e-05,1.93225]
[1780520534225,59.86,65008.29,105.6,0.03877,6e-05,1.93225]
[1780520534797,59.81,65040.86,105.6,0.04067,6e-05,2.01003]
[1780520535175,59.81,65040.86,105.6,0.04067,6e-05,2.01003]
[1780520535898,59.81,65061.58,105.6,0.04199,7e-05,2.06325]
[1780520536731,59.81,65061.58,105.6,0.04199,7e-05,2.06325]
[1780520536810,59.75,65078.43,105.6,0.04294,7e-05,2.1015]
[1780520537032,59.75,65078.43,105.6,0.04294,7e-05,2.1015]
[1780520537682,59.75,65078.43,105.6,0.04294,7e-05,2.1015]
[1780520537907,59.75,65078.43,105.6,0.04294,7e-05,2.1015]
[1780520538101,59.74,65079.33,105.6,0.04298,7e-05,2.10326]
[1780520538327,59.74,65079.33,105.6,0.04298,7e-05,2.10326]
[1780520538477,59.74,65079.33,105.6,0.04298,7e-05,2.10326]
[1780520538656,59.74,65079.33,105.6,0.04298,7e-05,2.10326]
[1780520538828,59.74,65088.88,105.6,0.0436,7e-05,2.12821]
[1780520539397,59.74,65088.88,105.6,0.0436,7e-05,2.12821]
[1780520540648,59.73,65090.01,105.6,0.04367,7e-05,2.13066]
[1780520540734,59.73,65090.01,105.6,0.04367,7e-05,2.13066]
[1780520542241,59.72,65096.96,105.6,0.04411,7e-05,2.14818]
[1780520542855,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520543384,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520543398,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520543733,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520543741,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520543850,59.72,65103.31,105.6,0.04452,7e-05,2.16473]
[1780520544069,59.71,65105.26,105.6,0.04464,7e-05,2.16939]
[1780520545817,59.65,65109.07,105.6,0.04474,7e-05,2.17342]
[1780520547642,59.59,65107.61,105.6,0.04446,7e-05,2.1625]
[1780520547901,59.58,65114.46,105.6,0.04492,7e-05,2.18051]
[1780520547937,59.58,65114.46,105.6,0.04492,7e-05,2.18051]
[1780520548907,59.57,65125.84,105.6,0.04569,7e-05,2.21105]
[1780520549702,59.57,65125.84,105.6,0.04569,7e-05,2.21105]
[1780520549791,59.57,65125.84,105.6,0.04569,7e-05,2.21105]
[1780520550328,59.57,65128.77,105.6,0.04588,7e-05,2.21849]
[1780520550921,59.51,65137.07,105.6,0.0463,7e-05,2.23507]
[1780520551507,59.51,65137.07,105.6,0.0463,7e-05,2.23507]
[1780520551703,59.51,65137.07,105.6,0.0463,7e-05,2.23507]
[1780520552786,59.45,65141.58,105.6,0.04633,7e-05,2.23464]
[1780520552866,59.45,65141.58,105.6,0.04633,7e-05,2.23464]
[1780520553499,59.39,65141.58,105.6,0.04616,7e-05,2.22825]
[1780520553708,59.39,65141.58,105.6,0.04616,7e-05,2.22825]
[1780520553806,59.39,65141.58,105.6,0.04616,7e-05,2.22825]
[1780520553863,59.33,65155.48,105.6,0.04699,7e-05,2.26063]
[1780520554813,59.33,65155.48,105.6,0.04699,7e-05,2.26063]
[1780520556181,59.27,65153.39,105.6,0.04667,7e-05,2.24834]
[1780520557177,59.21,65156.54,105.6,0.04673,7e-05,2.25074]
[1780520557594,59.21,65156.54,105.6,0.04673,7e-05,2.25074]
[1780520558301,59.09,65161.13,105.6,0.04673,7e-05,2.25073]
[1780520558746,59.03,65145.78,105.6,0.04547,7e-05,2.20149]
[1780520559834,59.03,65145.78,105.6,0.04547,7e-05,2.20149]
[1780520559853,59.03,65135.65,105.6,0.04475,7e-05,2.17291]
[1780520560210,59.03,65135.65,105.6,0.04475,7e-05,2.17291]
[1780520561722,59.03,65138.42,105.6,0.04494,7e-05,2.18053]
[1780520562602,58.96,65140.42,105.6,0.0449,7e-05,2.17906]
[1780520562682,58.96,65145.93,105.6,0.04527,7e-05,2.19363]
[1780520563013,58.96,65156.42,105.6,0.04601,7e-05,2.22279]
[1780520564645,58.96,65156.42,105.6,0.04601,7e-05,2.22279]
[1780520565327,58.84,65153.63,105.6,0.04548,7e-05,2.20215]
[1780520565425,58.84,65147.7,105.6,0.04506,7e-05,2.18571]
[1780520566020,58.84,65147.7,105.6,0.04506,7e-05,2.18571]
[1780520566844,58.84,65147.7,105.6,0.04506,7e-05,2.18571]
[1780520566857,58.78,65141.32,105.6,0.04445,7e-05,2.16144]
[1780520568335,58.78,65138.49,105.6,0.04425,7e-05,2.15366]
[1780520571346,58.67,65144.09,105.6,0.04434,7e-05,2.15713]
[1780520571849,58.67,65144.09,105.6,0.04434,7e-05,2.15713]
[1780520573088,58.6,65157.86,105.6,0.04512,7e-05,2.18829]
[1780520574425,58.6,65157.86,105.6,0.04512,7e-05,2.18829]
[1780520574435,58.59,65151.3,105.6,0.04463,7e-05,2.16888]
[1780520580859,58.57,65148.8,105.6,0.0444,7e-05,2.15966]
[1780520582564,58.56,65149.44,105.6,0.04441,7e-05,2.16027]
[1780520583342,58.5,65135.25,105.6,0.04328,7e-05,2.11527]
[1780520584625,58.5,65135.25,105.6,0.04328,7e-05,2.11527]
[1780520585668,58.49,65137.03,105.6,0.04337,7e-05,2.11911]
[1780520585697,58.49,65146.35,105.6,0.044,7e-05,2.14407]
[1780520586698,58.49,65146.35,105.6,0.044,7e-05,2.14407]
[1780520586716,58.44,65136.69,105.6,0.04321,7e-05,2.11262]
[1780520592221,58.26,65137.37,105.6,0.04277,7e-05,2.09528]
[1780520594237,58.25,65144.74,105.6,0.04325,7e-05,2.11444]
[1780520597255,58.24,65154.56,105.6,0.04389,7e-05,2.13993]
[1780520598805,58.24,65154.56,105.6,0.04389,7e-05,2.13993]
[1780520599270,58.23,65148.01,105.6,0.04341,7e-05,2.1209]
[1780520603032,58.13,65145.54,105.6,0.04297,7e-05,2.10359]
[1780520604953,58.12,65152.5,105.6,0.04342,7e-05,2.12124]
[1780520605312,58.12,65162.42,105.6,0.0441,7e-05,2.14859]
[1780520610977,58.1,65164.94,105.6,0.04423,7e-05,2.15349]
[1780520611366,58.09,65168.31,105.6,0.04431,7e-05,2.15531]
[1780520611880,58.09,65168.31,105.6,0.04431,7e-05,2.15531]
[1780520611912,58.09,65185.13,105.6,0.04549,7e-05,2.2018]
[1780520612524,58.09,65185.13,105.6,0.04549,7e-05,2.2018]
[1780520612882,58.09,65185.13,105.6,0.04549,7e-05,2.2018]
[1780520612938,58.08,65201.7,105.6,0.04667,7e-05,2.24816]
[1780520613629,58.08,65201.7,105.6,0.04667,7e-05,2.24816]
[1780520614436,58.02,65203.88,105.6,0.04666,7e-05,2.24782]
[1780520614894,58.02,65203.88,105.6,0.04666,7e-05,2.24782]
[1780520614987,58.02,65203.88,105.6,0.04666,7e-05,2.24782]
[1780520614919,57.96,65210.43,105.6,0.04697,7e-05,2.26001]
[1780520615581,57.96,65210.43,105.6,0.04697,7e-05,2.26001]
[1780520615928,57.96,65210.43,105.6,0.04697,7e-05,2.26001]
[1780520615922,57.95,65217.02,105.6,0.04743,7e-05,2.27831]
[1780520616651,57.95,65217.02,105.6,0.04743,7e-05,2.27831]
[1780520616997,57.95,65238.1,105.6,0.049,8e-05,2.33896]
[1780520617432,57.95,65238.1,105.6,0.049,8e-05,2.33896]
[1780520617865,57.89,65249.15,105.6,0.04967,8e-05,2.36485]
[1780520619314,57.89,65249.45,105.6,0.04969,8e-05,2.36574]
[1780520619421,57.83,65238.4,105.6,0.04867,8e-05,2.32655]
[1780520620460,57.83,65238.4,105.6,0.04867,8e-05,2.32655]
[1780520622087,57.65,65245.71,105.6,0.0487,8e-05,2.32802]
[1780520622712,57.65,65245.71,105.6,0.0487,8e-05,2.32802]
[1780520622747,57.59,65236.58,105.6,0.04784,8e-05,2.29463]
[1780520623456,57.59,65231.23,105.6,0.04744,7e-05,2.27906]
[1780520624464,57.59,65231.23,105.6,0.04744,7e-05,2.27906]
[1780520625675,57.58,65231.53,105.6,0.04743,7e-05,2.27859]
[1780520627328,57.57,65234.67,105.6,0.04765,7e-05,2.28705]
[1780520627589,57.57,65234.67,105.6,0.04765,7e-05,2.28705]
[1780520627665,57.51,65239.84,105.6,0.04784,8e-05,2.2948]
[1780520628228,57.51,65239.84,105.6,0.04784,8e-05,2.2948]
[1780520628781,57.51,65239.84,105.6,0.04784,8e-05,2.2948]
[1780520628979,57.45,65247.39,105.6,0.04824,8e-05,2.31023]
[1780520629609,57.45,65247.39,105.6,0.04824,8e-05,2.31023]
[1780520630642,57.39,65251.1,105.6,0.04835,8e-05,2.31444]
[1780520632541,57.27,65253.41,105.6,0.04817,8e-05,2.30785]
[1780520632766,57.27,65253.41,105.6,0.04817,8e-05,2.30785]
[1780520632880,57.21,65261.61,105.6,0.04862,8e-05,2.32533]
[1780520634051,57.21,65261.61,105.6,0.04862,8e-05,2.32533]
[1780520633529,57.21,65273.92,105.6,0.04957,8e-05,2.36194]
[1780520635902,57.09,65278.29,105.6,0.04955,8e-05,2.36149]
[1780520636951,57.03,65280.59,105.6,0.04955,8e-05,2.36162]
[1780520637067,56.97,65277.01,105.6,0.0491,8e-05,2.34414]
[1780520637557,56.91,65283.2,105.6,0.0494,8e-05,2.35589]
[1780520639571,56.8,65290.59,105.6,0.04962,8e-05,2.36451]
[1780520640159,56.8,65290.59,105.6,0.04962,8e-05,2.36451]
[1780520642381,56.68,65296.65,105.6,0.04974,8e-05,2.36916]
[1780520645954,56.5,65299.06,105.6,0.04939,8e-05,2.35596]
[1780520646105,56.44,65300.54,105.6,0.04932,8e-05,2.3536]
[1780520646449,56.44,65300.54,105.6,0.04932,8e-05,2.3536]
[1780520646631,56.38,65292.95,105.6,0.04855,8e-05,2.32392]
[1780520647862,56.38,65292.95,105.6,0.04855,8e-05,2.32392]
[1780520647870,56.32,65282.98,105.6,0.04761,8e-05,2.28733]
[1780520651792,56.25,65279.19,105.6,0.04711,8e-05,2.26798]
[1780520651828,56.24,65269.49,105.6,0.04636,7e-05,2.23872]
[1780520652629,56.24,65269.49,105.6,0.04636,7e-05,2.23872]
[1780520653967,56.19,65272.85,105.6,0.04646,8e-05,2.24254]
[1780520657041,56.08,65267.24,105.6,0.04572,7e-05,2.21362]
[1780520657709,56.07,65279.45,105.6,0.0466,8e-05,2.24836]
[1780520658778,56.07,65279.45,105.6,0.0466,8e-05,2.24836]
[1780520658852,56.07,65284.39,105.6,0.04696,8e-05,2.26236]
[1780520662744,56.04,65293.16,105.6,0.04756,8e-05,2.28587]
[1780520664763,55.93,65287.94,105.6,0.04682,8e-05,2.25718]
[1780520667784,55.91,65297.44,105.6,0.0475,8e-05,2.28361]
[1780520670396,55.9,65295.18,105.6,0.04729,8e-05,2.27555]
[1780520670407,55.9,65295.18,105.6,0.04729,8e-05,2.27555]
[1780520671812,55.84,65285.8,105.6,0.04627,8e-05,2.23405]
[1780520672819,55.79,65279.78,105.6,0.04567,7e-05,2.2106]
[1780520675840,55.66,65272.88,105.6,0.04477,7e-05,2.17519]
[1780520677853,55.65,65263.23,105.6,0.04404,7e-05,2.14627]
[1780520680875,55.64,65252.11,105.6,0.04321,7e-05,2.11307]
[1780520681727,55.64,65252.11,105.6,0.04321,7e-05,2.11307]
[1780520682634,55.63,65250.96,105.6,0.04312,7e-05,2.10941]
[1780520682756,55.63,65250.96,105.6,0.04312,7e-05,2.10941]
[1780520682795,55.63,65250.96,105.6,0.04312,7e-05,2.10941]
[1780520682889,55.63,65233.61,105.6,0.04188,7e-05,2.05988]
[1780520683366,55.63,65233.61,105.6,0.04188,7e-05,2.05988]
[1780520683896,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520684347,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520684388,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520684622,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520684726,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520685102,55.63,65226.49,105.6,0.04138,7e-05,2.03965]
[1780520684903,55.63,65210.48,105.6,0.04028,7e-05,1.995]
[1780520685642,55.63,65210.48,105.6,0.04028,7e-05,1.995]
[1780520685651,55.63,65210.48,105.6,0.04028,7e-05,1.995]
[1780520685910,55.62,65202.45,105.6,0.03973,7e-05,1.9728]
[1780520686292,55.62,65202.45,105.6,0.03973,7e-05,1.9728]
[1780520686414,55.62,65202.45,105.6,0.03973,7e-05,1.9728]
[1780520686690,55.62,65202.45,105.6,0.03973,7e-05,1.9728]
[1780520686820,55.62,65202.45,105.6,0.03973,7e-05,1.9728]
[1780520686917,55.62,65214.01,105.6,0.04051,7e-05,2.00442]
[1780520687272,55.62,65214.01,105.6,0.04051,7e-05,2.00442]
[1780520688324,55.62,65217.59,105.6,0.04075,7e-05,2.01414]
[1780520689391,55.62,65216.31,105.6,0.04066,7e-05,2.01039]
[1780520689933,55.62,65216.31,105.6,0.04066,7e-05,2.01039]
[1780520690313,55.62,65217.62,105.6,0.04074,7e-05,2.01383]
[1780520693386,55.61,65209.17,105.6,0.04015,7e-05,1.98992]
[1780520694288,55.61,65211.21,105.6,0.04029,7e-05,1.99537]
[1780520695648,55.61,65210.68,105.6,0.04025,7e-05,1.99374]
[1780520700849,55.6,65208.07,105.6,0.04005,7e-05,1.98583]
[1780520703050,55.59,65216.51,105.6,0.04058,7e-05,2.00732]
[1780520707463,55.58,65219.29,105.6,0.04075,7e-05,2.0143]
[1780520707522,55.58,65219.29,105.6,0.04075,7e-05,2.0143]
[1780520707562,55.58,65219.29,105.6,0.04075,7e-05,2.0143]
[1780520708085,55.58,65231.41,105.6,0.04158,7e-05,2.0479]
[1780520708911,55.58,65231.41,105.6,0.04158,7e-05,2.0479]
[1780520709113,55.58,65249.04,105.6,0.04282,7e-05,2.09747]
[1780520710101,55.57,65262.85,105.6,0.0438,7e-05,2.13672]
[1780520710986,55.57,65262.85,105.6,0.0438,7e-05,2.13672]
[1780520711108,55.57,65278.87,105.6,0.04496,7e-05,2.18284]
[1780520711550,55.57,65278.87,105.6,0.04496,7e-05,2.18284]
[1780520711837,55.57,65278.87,105.6,0.04496,7e-05,2.18284]
[1780520712867,55.57,65281.24,105.6,0.04513,7e-05,2.1893]
[1780520713640,55.56,65280.51,105.6,0.04506,7e-05,2.18668]
[1780520714104,55.56,65280.51,105.6,0.04506,7e-05,2.18668]
[1780520714754,55.56,65283.04,105.6,0.04523,7e-05,2.19361]
[1780520716450,55.55,65282.49,105.6,0.04518,7e-05,2.19151]
[1780520717157,55.55,65293.44,105.6,0.04598,8e-05,2.22279]
[1780520718162,55.54,65302.96,105.6,0.04668,8e-05,2.25054]
[1780520719169,55.54,65293.79,105.6,0.04597,8e-05,2.2227]
[1780520720176,55.53,65299.58,105.6,0.0464,8e-05,2.23934]
[1780520721182,55.53,65304.52,105.6,0.04676,8e-05,2.25349]
[1780520724323,55.51,65309.56,105.6,0.0471,8e-05,2.26678]
[1780520726174,55.51,65309.56,105.6,0.0471,8e-05,2.26678]
[1780520726333,55.5,65311.54,105.6,0.04722,8e-05,2.27148]
[1780520726352,55.5,65316.69,105.6,0.04762,8e-05,2.28698]
[1780520727431,55.5,65316.69,105.6,0.04762,8e-05,2.28698]
[1780520729875,55.48,65313.86,105.6,0.04735,8e-05,2.27652]
[1780520729957,55.48,65313.86,105.6,0.04735,8e-05,2.27652]
[1780520730255,55.48,65320.82,105.6,0.04787,8e-05,2.2969]
[1780520731396,55.48,65320.82,105.6,0.04787,8e-05,2.2969]
[1780520731954,55.48,65320.82,105.6,0.04787,8e-05,2.2969]
[1780520732073,55.48,65320.82,105.6,0.04787,8e-05,2.2969]
[1780520732097,55.47,65333.44,105.6,0.04869,8e-05,2.32719]
[1780520732270,55.47,65339.81,105.6,0.0492,8e-05,2.34669]
[1780520733363,55.47,65339.81,105.6,0.0492,8e-05,2.34669]
[1780520733915,55.45,65344.74,105.6,0.04956,8e-05,2.36045]
[1780520734841,55.45,65344.74,105.6,0.04956,8e-05,2.36045]
[1780520734899,55.45,65344.74,105.6,0.04956,8e-05,2.36045]
[1780520734984,55.45,65344.74,105.6,0.04956,8e-05,2.36045]
[1780520736367,55.45,65340.8,105.6,0.04922,8e-05,2.34763]
[1780520736968,55.45,65340.8,105.6,0.04922,8e-05,2.34763]
[1780520737638,55.44,65343.0,105.6,0.04936,8e-05,2.35299]
[1780520738380,55.44,65342.37,105.6,0.04931,8e-05,2.35105]
[1780520738929,55.44,65342.37,105.6,0.04931,8e-05,2.35105]
[1780520740558,55.42,65338.4,105.6,0.04896,8e-05,2.33746]
[1780520742401,55.41,65339.63,105.6,0.049,8e-05,2.33913]
[1780520744697,55.4,65334.07,105.6,0.04854,8e-05,2.32142]
[1780520747284,55.38,65336.71,105.6,0.0487,8e-05,2.32739]
[1780520752408,55.29,65336.99,105.6,0.04845,8e-05,2.3178]
[1780520757455,55.01,65344.41,105.6,0.04815,8e-05,2.30686]
[1780520758948,55.01,65344.41,105.6,0.04815,8e-05,2.30686]
[1780520759160,55.01,65344.41,105.6,0.04815,8e-05,2.30686]
[1780520759226,54.99,65356.15,105.6,0.04905,8e-05,2.3416]
[1780520759489,54.99,65369.17,105.6,0.0501,8e-05,2.38206]
[1780520760932,54.99,65369.17,105.6,0.0501,8e-05,2.38206]
[1780520761141,54.99,65369.17,105.6,0.0501,8e-05,2.38206]
[1780520761503,54.93,65356.49,105.6,0.04888,8e-05,2.33494]
[1780520763744,54.92,65357.58,105.6,0.04894,8e-05,2.3376]
[1780520765571,54.86,65357.87,105.6,0.04877,8e-05,2.33078]
[1780520766743,54.8,65357.52,105.6,0.04856,8e-05,2.32278]
[1780520767649,54.79,65355.07,105.6,0.04834,8e-05,2.31455]
[1780520768756,54.79,65351.78,105.6,0.04807,8e-05,2.30376]
[1780520768764,54.79,65351.78,105.6,0.04807,8e-05,2.30376]
[1780520771765,54.63,65348.3,105.6,0.0473,8e-05,2.27435]
[1780520772096,54.63,65348.3,105.6,0.0473,8e-05,2.27435]
[1780520772703,54.53,65341.92,105.6,0.0465,8e-05,2.24327]
[1780520773779,54.53,65341.92,105.6,0.0465,8e-05,2.24327]
[1780520773876,54.48,65336.87,105.6,0.04596,8e-05,2.22194]
[1780520776790,54.47,65334.09,105.6,0.04573,8e-05,2.21306]
[1780520777754,54.46,65334.45,105.6,0.04574,8e-05,2.21316]
[1780520777816,54.46,65324.68,105.6,0.04499,8e-05,2.18388]
[1780520779053,54.46,65324.68,105.6,0.04499,8e-05,2.18388]
[1780520779058,54.46,65324.68,105.6,0.04499,8e-05,2.18388]
[1780520779230,54.46,65324.68,105.6,0.04499,8e-05,2.18388]
[1780520779271,54.39,65319.21,105.6,0.04435,7e-05,2.15855]
[1780520779653,54.39,65314.11,105.6,0.04397,7e-05,2.14346]
[1780520782089,54.38,65309.63,105.6,0.04362,7e-05,2.1295]
[1780520782706,54.38,65305.86,105.6,0.04333,7e-05,2.11809]
[1780520784079,54.38,65301.55,105.6,0.04302,7e-05,2.10549]
[1780520786176,54.37,65300.16,105.6,0.0429,7e-05,2.1008]
[1780520787130,54.37,65298.51,105.6,0.04277,7e-05,2.0954]
[1780520788249,54.36,65300.49,105.6,0.0429,7e-05,2.10088]
[1780520789189,54.36,65300.75,105.6,0.04291,7e-05,2.10134]
[1780520790360,54.36,65301.77,105.6,0.04298,7e-05,2.10402]
[1780520791739,54.35,65294.06,105.6,0.04229,7e-05,2.07464]
[1780520792980,54.35,65294.06,105.6,0.04229,7e-05,2.07464]
[1780520794373,54.35,65287.92,105.6,0.04183,7e-05,2.05638]
[1780520794918,54.35,65287.92,105.6,0.04183,7e-05,2.05638]
[1780520796597,54.34,65285.88,105.6,0.04167,7e-05,2.05007]
[1780520797645,54.34,65287.57,105.6,0.04179,7e-05,2.05471]
[1780520798398,54.34,65288.83,105.6,0.04187,7e-05,2.05812]
[1780520798791,54.34,65283.24,105.6,0.04147,7e-05,2.04186]
[1780520799656,54.34,65283.24,105.6,0.04147,7e-05,2.04186]
[1780520801608,54.33,65286.48,105.6,0.04169,7e-05,2.05073]
[1780520802024,54.33,65286.48,105.6,0.04169,7e-05,2.05073]
[1780520802074,54.33,65277.31,105.6,0.04103,7e-05,2.0241]
[1780520803299,54.33,65283.95,105.6,0.0415,7e-05,2.04289]
[1780520803485,54.33,65283.95,105.6,0.0415,7e-05,2.04289]
[1780520803531,54.33,65283.95,105.6,0.0415,7e-05,2.04289]
[1780520804201,54.33,65292.76,105.6,0.04212,7e-05,2.06803]
[1780520806187,54.33,65297.44,105.6,0.04246,7e-05,2.08157]
[1780520806632,54.32,65301.12,105.6,0.04271,7e-05,2.09176]
[1780520806849,54.32,65305.96,105.6,0.04306,7e-05,2.10587]
[1780520807440,54.32,65305.96,105.6,0.04306,7e-05,2.10587]
[1780520809009,54.32,65305.46,105.6,0.04301,7e-05,2.10383]
[1780520809870,54.31,65312.65,105.6,0.04353,7e-05,2.1243]
[1780520810344,54.31,65312.65,105.6,0.04353,7e-05,2.1243]
[1780520810448,54.31,65312.65,105.6,0.04353,7e-05,2.1243]
[1780520810453,54.31,65312.65,105.6,0.04353,7e-05,2.1243]
[1780520810730,54.31,65312.65,105.6,0.04353,7e-05,2.1243]
[1780520813461,54.3,65310.29,105.6,0.04333,7e-05,2.11639]
[1780520813815,54.3,65310.29,105.6,0.04333,7e-05,2.11639]
[1780520814906,54.3,65320.7,105.6,0.04408,7e-05,2.14642]
[1780520816939,54.3,65323.01,105.6,0.04424,7e-05,2.15289]
[1780520820562,54.28,65326.0,105.6,0.04443,8e-05,2.16026]
[1780520821053,54.28,65326.0,105.6,0.04443,8e-05,2.16026]
[1780520826584,54.26,65330.63,105.6,0.04472,8e-05,2.17175]
[1780520826991,54.26,65339.66,105.6,0.0454,8e-05,2.19841]
[1780520832026,54.24,65344.15,105.6,0.04568,8e-05,2.20966]
[1780520832599,54.24,65344.15,105.6,0.04568,8e-05,2.20966]
[1780520832614,54.24,65344.15,105.6,0.04568,8e-05,2.20966]
[1780520838068,54.22,65338.01,105.6,0.04514,8e-05,2.18846]
[1780520840374,54.21,65339.4,105.6,0.04523,8e-05,2.19179]
[1780520841298,54.21,65339.4,105.6,0.04523,8e-05,2.19179]
[1780520841318,54.21,65358.79,105.6,0.04671,8e-05,2.25014]
[1780520842102,54.2,65372.54,105.6,0.04778,8e-05,2.29189]
[1780520843882,54.2,65373.71,105.6,0.04786,8e-05,2.29492]
[1780520845049,54.19,65373.06,105.6,0.04779,8e-05,2.29231]
[1780520845925,54.19,65375.2,105.6,0.04795,8e-05,2.29834]
[1780520847193,54.18,65379.99,105.6,0.04832,8e-05,2.31262]
[1780520847217,54.18,65387.78,105.6,0.04893,8e-05,2.33631]
[1780520848144,54.17,65381.97,105.6,0.04844,8e-05,2.31749]
[1780520848408,54.17,65381.97,105.6,0.04844,8e-05,2.31749]
[1780520850211,54.17,65383.27,105.6,0.04853,8e-05,2.32091]
[1780520850312,54.16,65390.94,105.6,0.04914,8e-05,2.34428]
[1780520850432,54.16,65390.94,105.6,0.04914,8e-05,2.34428]
[1780520852155,54.15,65397.15,105.6,0.04949,8e-05,2.35637]
[1780520852172,54.15,65404.12,105.6,0.05005,8e-05,2.37771]
[1780520853233,54.15,65404.12,105.6,0.05005,8e-05,2.37771]
[1780520854433,54.14,65410.69,105.6,0.05056,8e-05,2.39716]
[1780520855206,54.14,65410.69,105.6,0.05056,8e-05,2.39716]
[1780520855207,54.14,65410.69,105.6,0.05056,8e-05,2.39716]
[1780520855351,54.13,65416.84,105.6,0.05105,8e-05,2.41609]
[1780520856271,54.07,65429.0,105.6,0.05189,9e-05,2.44804]
[1780520856623,54.07,65429.0,105.6,0.05189,9e-05,2.44804]
[1780520857638,54.01,65432.58,105.6,0.05201,9e-05,2.45243]
[1780520858226,53.95,65441.43,105.6,0.05257,9e-05,2.47397]
[1780520858479,53.95,65441.43,105.6,0.05257,9e-05,2.47397]
[1780520859223,53.89,65454.38,105.6,0.0535,9e-05,2.50916]
[1780520860232,53.83,65459.32,105.6,0.05374,9e-05,2.51818]
[1780520863076,53.71,65455.65,105.6,0.05303,9e-05,2.49152]
[1780520864499,53.6,65460.99,105.6,0.0531,9e-05,2.49453]
[1780520866091,53.54,65461.04,105.6,0.05291,9e-05,2.48739]
[1780520868172,53.42,65460.37,105.6,0.05246,9e-05,2.47057]
[1780520868249,53.42,65460.37,105.6,0.05246,9e-05,2.47057]
[1780520868412,53.42,65460.37,105.6,0.05246,9e-05,2.47057]
[1780520869754,53.3,65455.3,105.6,0.05163,9e-05,2.43933]
[1780520869923,53.3,65455.3,105.6,0.05163,9e-05,2.43933]
[1780520870723,53.24,65451.56,105.6,0.05112,9e-05,2.41982]
[1780520872116,53.23,65452.06,105.6,0.05114,9e-05,2.42072]
[1780520873772,53.22,65445.92,105.6,0.05058,8e-05,2.39928]
[1780520876312,53.21,65450.2,105.6,0.05091,9e-05,2.41172]
[1780520876781,53.2,65453.58,105.6,0.05118,9e-05,2.422]
[1780520878387,53.19,65441.78,105.6,0.05013,8e-05,2.38222]
[1780520879399,53.19,65431.3,105.6,0.04924,8e-05,2.34783]
[1780520882419,53.18,65424.24,105.6,0.04862,8e-05,2.32403]
[1780520884433,53.16,65418.77,105.6,0.04813,8e-05,2.30488]
[1780520885102,53.16,65418.77,105.6,0.04813,8e-05,2.30488]
[1780520888462,53.14,65430.32,105.6,0.04902,8e-05,2.33934]
[1780520890494,53.14,65431.75,105.6,0.04912,8e-05,2.34329]
[1780520891375,53.13,65435.2,105.6,0.04939,8e-05,2.35371]
[1780520893753,53.12,65443.66,105.6,0.05005,8e-05,2.37898]
[1780520895513,53.1,65451.32,105.6,0.05066,9e-05,2.40241]
[1780520899541,53.08,65456.71,105.6,0.05104,9e-05,2.41704]
[1780520903569,53.06,65462.22,105.6,0.05144,9e-05,2.43212]
[1780520906139,53.04,65455.29,105.6,0.05078,9e-05,2.40725]
[1780520908605,53.03,65461.47,105.6,0.05127,9e-05,2.42598]
[1780520912070,53.01,65461.9,105.6,0.05127,9e-05,2.42591]
[1780520912163,53.0,65458.75,105.6,0.05083,9e-05,2.40727]
[1780520912633,53.0,65451.35,105.6,0.0502,8e-05,2.38319]
[1780520915115,53.0,65448.72,105.6,0.04996,8e-05,2.37398]
[1780520915595,52.99,65453.43,105.6,0.05034,8e-05,2.38857]
[1780520915825,52.99,65453.43,105.6,0.05034,8e-05,2.38857]
[1780520916134,52.99,65453.43,105.6,0.05034,8e-05,2.38857]
[1780520916218,52.98,65468.96,105.6,0.05163,9e-05,2.43791]
[1780520917468,52.92,65482.79,105.6,0.05264,9e-05,2.47631]
[1780520918334,52.92,65482.79,105.6,0.05264,9e-05,2.47631]
[1780520918426,52.86,65476.79,105.6,0.05192,9e-05,2.44904]
[1780520919190,52.85,65467.29,105.6,0.05108,9e-05,2.417]
[1780520920347,52.85,65467.29,105.6,0.05108,9e-05,2.417]
[1780520921349,52.85,65463.94,105.6,0.05077,9e-05,2.4053]
[1780520922624,52.84,65467.63,105.6,0.05107,9e-05,2.41665]
[1780520922713,52.84,65460.22,105.6,0.05041,9e-05,2.39168]
[1780520923800,52.84,65460.22,105.6,0.05041,9e-05,2.39168]
[1780520924455,52.84,65460.22,105.6,0.05041,9e-05,2.39168]
[1780520924494,52.83,65455.12,105.6,0.04994,8e-05,2.37371]
[1780520925734,52.82,65461.16,105.6,0.05044,9e-05,2.39268]
[1780520926528,52.82,65461.16,105.6,0.05044,9e-05,2.39268]
[1780520926812,52.82,65461.16,105.6,0.05044,9e-05,2.39268]
[1780520928589,52.81,65459.77,105.6,0.05028,9e-05,2.38675]
[1780520930770,52.79,65452.99,105.6,0.04966,8e-05,2.36268]
[1780520932680,52.78,65456.24,105.6,0.0499,8e-05,2.37191]
[1780520935805,52.77,65449.48,105.6,0.04927,8e-05,2.34807]
[1780520937820,52.76,65460.83,105.6,0.0502,9e-05,2.38362]
[1780520941000,52.74,65465.25,105.6,0.05054,9e-05,2.39667]
[1780520941101,52.74,65470.57,105.6,0.05098,9e-05,2.41341]
[1780520941929,52.74,65470.57,105.6,0.05098,9e-05,2.41341]
[1780520947898,52.7,65466.02,105.6,0.05045,9e-05,2.39334]
[1780520949262,52.7,65466.02,105.6,0.05045,9e-05,2.39334]
[1780520954947,52.66,65465.75,105.6,0.0503,9e-05,2.38761]
[1780520956012,52.65,65471.84,105.6,0.05081,9e-05,2.40687]
[1780520957531,52.65,65471.84,105.6,0.05081,9e-05,2.40687]
[1780520957225,52.64,65477.94,105.6,0.0513,9e-05,2.42556]
[1780520959987,52.63,65466.78,105.6,0.05029,9e-05,2.38742]
[1780520961664,52.62,65468.8,105.6,0.05045,9e-05,2.39331]
[1780520966905,52.59,65465.38,105.6,0.05006,9e-05,2.37862]
[1780520976103,52.54,65464.92,105.6,0.04972,8e-05,2.36367]
[1780520979123,52.53,65455.23,105.6,0.04885,8e-05,2.33035]
[1780520979975,52.53,65455.23,105.6,0.04885,8e-05,2.33035]
[1780520980550,52.52,65449.21,105.6,0.04832,8e-05,2.30978]
[1780520981100,52.52,65449.21,105.6,0.04832,8e-05,2.30978]
[1780520981138,52.52,65441.93,105.6,0.04772,8e-05,2.28649]
[1780520981642,52.52,65441.93,105.6,0.04772,8e-05,2.28649]
[1780520984031,52.51,65437.36,105.6,0.04731,8e-05,2.27088]
[1780520989194,52.48,65436.04,105.6,0.04712,8e-05,2.26332]
[1780520993528,52.47,65433.53,105.6,0.04688,8e-05,2.25396]
[1780520999264,52.44,65437.08,105.6,0.04708,8e-05,2.26198]
[1780521000422,52.44,65437.08,105.6,0.04708,8e-05,2.26198]
[1780521000593,52.44,65437.08,105.6,0.04708,8e-05,2.26198]
[1780521000693,52.44,65436.86,105.6,0.04705,8e-05,2.26081]
[1780521001278,52.43,65428.22,105.6,0.04634,8e-05,2.23306]
[1780521001870,52.43,65428.22,105.6,0.04634,8e-05,2.23306]
[1780521002250,52.43,65428.22,105.6,0.04634,8e-05,2.23306]
[1780521002579,52.43,65428.22,105.6,0.04634,8e-05,2.23306]
[1780521002285,52.43,65414.27,105.6,0.04522,8e-05,2.18902]
[1780521003175,52.43,65414.27,105.6,0.04522,8e-05,2.18902]
[1780521003939,52.43,65410.14,105.6,0.04489,8e-05,2.17587]
[1780521009335,52.41,65411.94,105.6,0.04498,8e-05,2.17948]
[1780521010553,52.41,65411.94,105.6,0.04498,8e-05,2.17948]
[1780521011605,52.41,65411.79,105.6,0.04496,8e-05,2.17868]
[1780521011979,52.41,65410.5,105.6,0.04485,8e-05,2.17436]
[1780521012276,52.41,65410.5,105.6,0.04485,8e-05,2.17436]
[1780521012357,52.41,65396.93,105.6,0.04379,8e-05,2.13263]
[1780521012660,52.41,65396.93,105.6,0.04379,8e-05,2.13263]
[1780521012714,52.41,65396.93,105.6,0.04379,8e-05,2.13263]
[1780521013399,52.41,65396.93,105.6,0.04379,8e-05,2.13263]
[1780521013682,52.4,65380.78,105.6,0.04255,8e-05,2.08309]
[1780521016207,52.4,65375.58,105.6,0.04215,7e-05,2.06716]
[1780521016615,52.4,65375.58,105.6,0.04215,7e-05,2.06716]
[1780521017008,52.4,65372.28,105.6,0.0419,7e-05,2.05715]
[1780521017396,52.4,65364.79,105.6,0.04135,7e-05,2.03475]
[1780521018410,52.4,65349.99,105.6,0.04027,7e-05,1.99121]
[1780521018781,52.4,65349.99,105.6,0.04027,7e-05,1.99121]
[1780521018892,52.4,65349.99,105.6,0.04027,7e-05,1.99121]
[1780521019420,52.4,65338.17,105.6,0.03942,7e-05,1.95678]
[1780521019885,52.4,65338.17,105.6,0.03942,7e-05,1.95678]
[1780521020433,52.4,65332.8,105.6,0.03904,7e-05,1.94132]
[1780521021217,52.4,65332.8,105.6,0.03904,7e-05,1.94132]
[1780521021437,52.4,65324.96,105.6,0.0385,7e-05,1.919]
[1780521022897,52.4,65322.65,105.6,0.03834,7e-05,1.91252]
[1780521024221,52.4,65324.42,105.6,0.03847,7e-05,1.91766]
[1780521025994,52.4,65322.55,105.6,0.03834,7e-05,1.91254]
[1780521028245,52.4,65320.2,105.6,0.03819,7e-05,1.9061]
[1780521031508,52.41,65312.43,105.6,0.03755,7e-05,1.87857]
[1780521034536,52.41,65318.1,105.6,0.03795,7e-05,1.89487]
[1780521036549,52.41,65325.08,105.6,0.03844,7e-05,1.91509]
[1780521039571,52.42,65315.05,105.6,0.03776,7e-05,1.88704]
[1780521044606,52.42,65317.15,105.6,0.03792,7e-05,1.89367]
[1780521046622,52.42,65310.13,105.6,0.03745,7e-05,1.8742]
[1780521047433,52.42,65310.13,105.6,0.03745,7e-05,1.8742]
[1780521047929,52.43,65306.86,105.6,0.03723,7e-05,1.86522]
[1780521053672,52.44,65303.67,105.6,0.03704,7e-05,1.85749]
[1780521054686,52.44,65303.67,105.6,0.03704,7e-05,1.85749]
[1780521059669,52.44,65301.45,105.6,0.03691,7e-05,1.85212]
[1780521059900,52.44,65301.45,105.6,0.03691,7e-05,1.85212]
[1780521059952,52.44,65301.45,105.6,0.03691,7e-05,1.85212]
[1780521060648,52.44,65300.15,105.6,0.03683,7e-05,1.84871]
[1780521060709,52.44,65300.15,105.6,0.03683,7e-05,1.84871]
[1780521060602,52.45,65293.5,105.6,0.03639,7e-05,1.83053]
[1780521061049,52.45,65264.37,105.6,0.0345,6e-05,1.75141]
[1780521062734,52.45,65264.37,105.6,0.0345,6e-05,1.75141]
[1780521062914,52.45,65262.97,105.6,0.03442,6e-05,1.74775]
[1780521063300,52.45,65262.97,105.6,0.03442,6e-05,1.74775]
[1780521063604,52.45,65275.03,105.6,0.03519,6e-05,1.78028]
[1780521064950,52.45,65279.29,105.6,0.03547,6e-05,1.79189]
[1780521064965,52.45,65279.29,105.6,0.03547,6e-05,1.79189]
[1780521064967,52.45,65290.81,105.6,0.03622,7e-05,1.82338]
[1780521066159,52.45,65290.81,105.6,0.03622,7e-05,1.82338]
[1780521067944,52.45,65296.69,105.6,0.03662,7e-05,1.84012]
[1780521070953,52.46,65289.01,105.6,0.03613,7e-05,1.81941]
[1780521072412,52.46,65285.27,105.6,0.03589,7e-05,1.8094]
[1780521075249,52.47,65290.83,105.6,0.03627,7e-05,1.82544]
[1780521076906,52.47,65290.97,105.6,0.0363,7e-05,1.82657]
[1780521076980,52.47,65281.88,105.6,0.0357,7e-05,1.80167]
[1780521078105,52.48,65271.27,105.6,0.03503,6e-05,1.77342]
[1780521078949,52.48,65271.27,105.6,0.03503,6e-05,1.77342]
[1780521081008,52.49,65277.46,105.6,0.03545,6e-05,1.79113]
[1780521086042,52.5,65274.39,105.6,0.03529,6e-05,1.78426]
[1780521091078,52.51,65282.08,105.6,0.03571,7e-05,1.80072]
[1780521096780,52.52,65278.24,105.6,0.03549,6e-05,1.7914]
[1780521105082,52.55,65273.31,105.6,0.03524,6e-05,1.78072]
[1780521108199,52.56,65280.69,105.6,0.03574,7e-05,1.80191]
[1780521113234,52.57,65281.54,105.6,0.03583,7e-05,1.8056]
[1780521115766,52.57,65276.71,105.6,0.03553,6e-05,1.79301]
[1780521117263,52.6,65265.61,105.6,0.03489,6e-05,1.76634]
[1780521119276,52.61,65270.59,105.6,0.03523,6e-05,1.78039]
[1780521124321,52.62,65264.35,105.6,0.03487,6e-05,1.76513]
[1780521126336,52.63,65273.3,105.6,0.03546,6e-05,1.7899]
[1780521127343,52.63,65279.54,105.6,0.03587,7e-05,1.80714]
[1780521129357,52.64,65284.49,105.6,0.03621,7e-05,1.82117]
[1780521133387,52.64,65289.6,105.6,0.03657,7e-05,1.83615]
[1780521135401,52.65,65295.03,105.6,0.03694,7e-05,1.85158]
[1780521140438,52.66,65296.54,105.6,0.03706,7e-05,1.85666]
[1780521145473,52.66,65300.3,105.6,0.03734,7e-05,1.86798]
[1780521150569,52.67,65298.25,105.6,0.03722,7e-05,1.86296]
[1780521150601,52.67,65298.25,105.6,0.03722,7e-05,1.86296]
[1780521150697,52.67,65307.47,105.6,0.03784,7e-05,1.88889]
[1780521151372,52.67,65307.47,105.6,0.03784,7e-05,1.88889]
[1780521151530,52.67,65307.47,105.6,0.03784,7e-05,1.88889]
[1780521154040,52.67,65312.48,105.6,0.03808,7e-05,1.8972]
[1780521154536,52.67,65318.77,105.6,0.03852,7e-05,1.91508]
[1780521156890,52.68,65324.37,105.6,0.03891,7e-05,1.93115]
[1780521157557,52.68,65333.58,105.6,0.03956,7e-05,1.95757]
[1780521158563,52.68,65338.81,105.6,0.03993,7e-05,1.97267]
[1780521159488,52.68,65338.81,105.6,0.03993,7e-05,1.97267]
[1780521161766,52.68,65343.7,105.6,0.04028,7e-05,1.98681]
[1780521169641,52.67,65343.44,105.6,0.04025,7e-05,1.98571]
[1780521171082,52.67,65346.98,105.6,0.04051,7e-05,1.99598]
[1780521171214,52.67,65346.98,105.6,0.04051,7e-05,1.99598]
[1780521171668,52.67,65359.03,105.6,0.04138,7e-05,2.03125]
[1780521172143,52.67,65359.03,105.6,0.04138,7e-05,2.03125]
[1780521172583,52.67,65359.03,105.6,0.04138,7e-05,2.03125]
[1780521172649,52.67,65359.03,105.6,0.04138,7e-05,2.03125]
[1780521172864,52.67,65359.03,105.6,0.04138,7e-05,2.03125]
[1780521172668,52.67,65382.47,105.6,0.04313,8e-05,2.10104]
[1780521173255,52.67,65382.47,105.6,0.04313,8e-05,2.10104]
[1780521173676,52.67,65392.9,105.6,0.04392,8e-05,2.13242]
[1780521174824,52.67,65392.9,105.6,0.04392,8e-05,2.13242]
[1780521174865,52.67,65400.62,105.6,0.04451,8e-05,2.15574]
[1780521175670,52.67,65400.62,105.6,0.04451,8e-05,2.15574]
[1780521175690,52.67,65407.02,105.6,0.045,8e-05,2.17513]
[1780521177801,52.66,65406.85,105.6,0.04498,8e-05,2.17429]
[1780521178431,52.66,65407.63,105.6,0.04503,8e-05,2.17636]
[1780521178857,52.66,65407.63,105.6,0.04503,8e-05,2.17636]
[1780521180526,52.65,65406.6,105.6,0.04493,8e-05,2.17249]
[1780521180839,52.65,65406.6,105.6,0.04493,8e-05,2.17249]
[1780521181481,52.65,65403.12,105.6,0.04465,8e-05,2.16144]
[1780521182741,52.65,65395.24,105.6,0.04402,8e-05,2.13666]
[1780521186769,52.64,65386.0,105.6,0.04329,8e-05,2.10746]
[1780521191804,52.63,65384.42,105.6,0.04314,8e-05,2.1015]
[1780521194825,52.62,65375.18,105.6,0.04242,7e-05,2.07308]
[1780521195761,52.62,65375.18,105.6,0.04242,7e-05,2.07308]
[1780521195832,52.62,65368.63,105.6,0.04193,7e-05,2.05334]
[1780521195975,52.62,65368.63,105.6,0.04193,7e-05,2.05334]
[1780521196839,52.62,65358.26,105.6,0.04116,7e-05,2.02249]
[1780521198247,52.62,65354.15,105.6,0.04086,7e-05,2.01028]
[1780521198799,52.62,65354.15,105.6,0.04086,7e-05,2.01028]
[1780521198853,52.62,65347.58,105.6,0.04038,7e-05,1.99099]
[1780521199300,52.62,65347.58,105.6,0.04038,7e-05,1.99099]
[1780521202741,52.61,65349.79,105.6,0.04053,7e-05,1.99723]
[1780521203573,52.61,65350.87,105.6,0.04061,7e-05,2.00039]
[1780521203813,52.61,65350.87,105.6,0.04061,7e-05,2.00039]
[1780521204382,52.61,65351.94,105.6,0.04069,7e-05,2.00347]
[1780521204577,52.61,65351.94,105.6,0.04069,7e-05,2.00347]
[1780521204896,52.61,65361.4,105.6,0.04138,7e-05,2.03121]
[1780521205827,52.61,65361.4,105.6,0.04138,7e-05,2.03121]
[1780521205921,52.61,65369.36,105.6,0.04196,7e-05,2.05464]
[1780521206918,52.61,65369.36,105.6,0.04196,7e-05,2.05464]
[1780521207318,52.61,65366.24,105.6,0.04173,7e-05,2.04537]
[1780521207657,52.61,65366.24,105.6,0.04173,7e-05,2.04537]
[1780521207921,52.61,65353.03,105.6,0.04076,7e-05,2.00631]
[1780521208498,52.61,65353.03,105.6,0.04076,7e-05,2.00631]
[1780521208593,52.61,65353.03,105.6,0.04076,7e-05,2.00631]
[1780521209515,52.61,65349.43,105.6,0.04049,7e-05,1.99561]
[1780521211461,52.61,65351.27,105.6,0.04063,7e-05,2.0009]
[1780521212377,52.61,65355.28,105.6,0.0408,7e-05,2.00628]
[1780521212629,52.61,65355.28,105.6,0.0408,7e-05,2.00628]
[1780521215490,52.61,65360.54,105.6,0.04117,7e-05,2.02152]
[1780521216690,52.61,65360.54,105.6,0.04117,7e-05,2.02152]
[1780521220238,52.6,65366.22,105.6,0.04158,7e-05,2.03791]
[1780521224513,52.6,65360.99,105.6,0.04119,7e-05,2.02206]
[1780521224518,52.6,65360.99,105.6,0.04119,7e-05,2.02206]
[1780521224957,52.6,65369.01,105.6,0.04178,7e-05,2.04569]
[1780521225521,52.6,65377.27,105.6,0.04239,7e-05,2.07018]
[1780521228239,52.59,65380.8,105.6,0.04264,8e-05,2.08042]
[1780521228881,52.59,65380.8,105.6,0.04264,8e-05,2.08042]
[1780521229071,52.59,65365.15,105.6,0.04147,7e-05,2.03348]
[1780521234163,52.59,65364.02,105.6,0.04138,7e-05,2.02969]
[1780521234799,52.59,65364.02,105.6,0.04138,7e-05,2.02969]
[1780521240148,52.58,65363.61,105.6,0.04133,7e-05,2.02785]
[1780521245183,52.58,65358.96,105.6,0.04098,7e-05,2.01371]
[1780521250218,52.58,65360.96,105.6,0.04112,7e-05,2.01919]
[1780521255253,52.57,65361.48,105.6,0.04114,7e-05,2.02028]
[1780521258275,52.57,65366.5,105.6,0.0415,7e-05,2.03481]
[1780521263310,52.56,65364.09,105.6,0.04131,7e-05,2.02715]
[1780521268398,52.56,65365.94,105.6,0.04144,7e-05,2.03222]
[1780521268766,52.56,65365.94,105.6,0.04144,7e-05,2.03222]
[1780521269352,52.56,65354.98,105.6,0.04063,7e-05,1.99978]
[1780521274387,52.56,65358.01,105.6,0.04073,7e-05,2.00211]
[1780521279950,52.56,65359.31,105.6,0.04082,7e-05,2.00568]
[1780521283151,52.55,65357.43,105.6,0.04067,7e-05,1.99992]
[1780521287856,52.55,65353.29,105.6,0.04037,7e-05,1.98766]
[1780521289495,52.55,65345.33,105.6,0.0398,7e-05,1.96447]
[1780521290287,52.55,65345.33,105.6,0.0398,7e-05,1.96447]
[1780521290969,52.55,65345.33,105.6,0.0398,7e-05,1.96447]
[1780521292515,52.55,65336.59,105.6,0.03918,7e-05,1.93933]
[1780521297550,52.55,65331.92,105.6,0.03886,7e-05,1.92628]
[1780521298219,52.55,65331.92,105.6,0.03886,7e-05,1.92628]
[1780521300583,52.56,65323.71,105.6,0.03829,7e-05,1.90318]
[1780521305618,52.56,65321.24,105.6,0.03814,7e-05,1.89672]
[1780521306740,52.56,65321.24,105.6,0.03814,7e-05,1.89672]
[1780521307973,52.56,65334.81,105.6,0.03909,7e-05,1.93553]
[1780521308654,52.56,65340.08,105.6,0.03946,7e-05,1.95072]
[1780521310690,52.56,65340.55,105.6,0.03949,7e-05,1.9521]
[1780521312178,52.56,65339.23,105.6,0.0394,7e-05,1.94836]
[1780521312953,52.56,65339.23,105.6,0.0394,7e-05,1.94836]
[1780521314659,52.56,65344.08,105.6,0.03975,7e-05,1.9624]
[1780521315757,52.56,65356.93,105.6,0.04067,7e-05,1.99977]
[1780521316833,52.56,65356.93,105.6,0.04067,7e-05,1.99977]
[1780521316901,52.56,65356.93,105.6,0.04067,7e-05,1.99977]
[1780521317041,52.56,65367.43,105.6,0.04144,7e-05,2.03061]
[1780521317426,52.56,65367.43,105.6,0.04144,7e-05,2.03061]
[1780521317730,52.56,65373.56,105.6,0.04189,7e-05,2.04869]
[1780521318188,52.56,65373.56,105.6,0.04189,7e-05,2.04869]
[1780521320798,52.56,65375.32,105.6,0.04201,7e-05,2.05366]
[1780521321779,52.56,65368.9,105.6,0.04153,7e-05,2.03432]
[1780521322217,52.56,65368.9,105.6,0.04153,7e-05,2.03432]
[1780521327821,52.55,65370.92,105.6,0.04166,7e-05,2.03966]
[1780521332856,52.55,65372.7,105.6,0.04166,7e-05,2.03798]
[1780521333856,52.55,65372.7,105.6,0.04166,7e-05,2.03798]
[1780521333863,52.55,65378.06,105.6,0.04205,7e-05,2.05381]
[1780521335900,52.54,65387.49,105.6,0.04276,8e-05,2.08179]
[1780521337891,52.54,65394.5,105.6,0.04328,8e-05,2.10261]
[1780521339908,52.54,65389.45,105.6,0.04288,8e-05,2.08693]
[1780521342572,52.54,65387.99,105.6,0.04276,8e-05,2.08213]
[1780521342929,52.53,65382.31,105.6,0.04233,8e-05,2.0649]
[1780521344651,52.53,65380.32,105.6,0.04218,7e-05,2.05876]
[1780521346957,52.53,65387.27,105.6,0.04269,8e-05,2.07914]
[1780521349978,52.52,65395.16,105.6,0.04327,8e-05,2.10243]
[1780521351503,52.52,65397.91,105.6,0.04348,8e-05,2.11057]
[1780521352041,52.52,65397.91,105.6,0.04348,8e-05,2.11057]
[1780521352773,52.52,65400.7,105.6,0.04369,8e-05,2.11884]
[1780521352999,52.52,65408.37,105.6,0.04428,8e-05,2.14204]
[1780521358034,52.51,65407.71,105.6,0.04419,8e-05,2.13862]
[1780521358231,52.51,65407.71,105.6,0.04419,8e-05,2.13862]
[1780521360546,52.5,65412.45,105.6,0.04454,8e-05,2.15262]
[1780521362280,52.5,65408.92,105.6,0.04425,8e-05,2.14118]
[1780521363072,52.49,65397.67,105.6,0.04338,8e-05,2.10656]
[1780521363842,52.49,65397.67,105.6,0.04338,8e-05,2.10656]
[1780521366113,52.49,65404.72,105.6,0.0439,8e-05,2.12706]
[1780521367327,52.48,65405.81,105.6,0.04397,8e-05,2.13013]
[1780521368121,52.48,65405.81,105.6,0.04397,8e-05,2.13013]
[1780521371153,52.48,65396.96,105.6,0.04327,8e-05,2.10222]
[1780521372914,52.47,65396.82,105.6,0.04325,8e-05,2.10159]
[1780521375183,52.47,65408.76,105.6,0.04415,8e-05,2.13729]
[1780521377071,52.47,65408.76,105.6,0.04415,8e-05,2.13729]
[1780521377431,52.47,65407.59,105.6,0.04406,8e-05,2.13343]
[1780521377838,52.47,65407.59,105.6,0.04406,8e-05,2.13343]
[1780521381896,52.46,65404.48,105.6,0.04379,8e-05,2.12292]
[1780521383239,52.45,65411.96,105.6,0.04435,8e-05,2.14506]
[1780521386619,52.45,65409.22,105.6,0.04412,8e-05,2.13608]
[1780521386837,52.44,65400.89,105.6,0.04347,8e-05,2.11038]
[1780521387268,52.44,65393.33,105.6,0.04289,8e-05,2.08724]
[1780521388537,52.44,65393.33,105.6,0.04289,8e-05,2.08724]
[1780521388716,52.44,65393.33,105.6,0.04289,8e-05,2.08724]
[1780521389050,52.44,65393.33,105.6,0.04289,8e-05,2.08724]
[1780521390391,52.44,65387.02,105.6,0.0424,8e-05,2.06789]
[1780521390432,52.44,65387.02,105.6,0.0424,8e-05,2.06789]
[1780521391386,52.44,65384.55,105.6,0.04221,8e-05,2.06033]
[1780521391468,52.44,65384.55,105.6,0.04221,8e-05,2.06033]
[1780521396743,52.43,65385.63,105.6,0.04216,7e-05,2.05644]
[1780521401848,52.43,65383.53,105.6,0.04198,7e-05,2.04951]
[1780521402373,52.42,65393.91,105.6,0.04276,8e-05,2.08038]
[1780521404389,52.42,65400.99,105.6,0.04329,8e-05,2.10144]
[1780521409424,52.41,65400.45,105.6,0.04322,8e-05,2.0987]
[1780521412497,52.41,65397.52,105.6,0.04298,8e-05,2.08942]
[1780521418487,52.4,65395.67,105.6,0.04281,8e-05,2.08259]
[1780521423522,52.39,65395.03,105.6,0.04274,8e-05,2.07982]
[1780521427550,52.39,65385.99,105.6,0.04204,7e-05,2.052]
[1780521431580,52.38,65394.96,105.6,0.0427,8e-05,2.07841]
[1780521434601,52.38,65400.25,105.6,0.04309,8e-05,2.09386]
[1780521436903,52.37,65401.83,105.6,0.04321,8e-05,2.09845]
[1780521437431,52.37,65404.53,105.6,0.04341,8e-05,2.10646]
[1780521438070,52.37,65404.53,105.6,0.04341,8e-05,2.10646]
[1780521439637,52.37,65416.57,105.6,0.04433,8e-05,2.14262]
[1780521440960,52.37,65416.57,105.6,0.04433,8e-05,2.14262]
[1780521441059,52.37,65423.58,105.6,0.04487,8e-05,2.16398]
[1780521446691,52.35,65421.58,105.6,0.04467,8e-05,2.15599]
[1780521447585,52.35,65421.58,105.6,0.04467,8e-05,2.15599]
[1780521450808,52.34,65423.58,105.6,0.0448,8e-05,2.16128]
[1780521451907,52.34,65423.43,105.6,0.04478,8e-05,2.16051]
[1780521454029,52.33,65431.59,105.6,0.04529,8e-05,2.17862]
[1780521454882,52.33,65432.99,105.6,0.04539,8e-05,2.18265]
[1780521455892,52.33,65435.59,105.6,0.04559,8e-05,2.19043]
[1780521455938,52.33,65435.59,105.6,0.04559,8e-05,2.19043]
[1780521457218,52.33,65437.75,105.6,0.04575,8e-05,2.19684]
[1780521458081,52.32,65437.13,105.6,0.04569,8e-05,2.19453]
[1780521459600,52.32,65437.95,105.6,0.04574,8e-05,2.19638]
[1780521459725,52.32,65437.95,105.6,0.04574,8e-05,2.19638]
[1780521459783,52.31,65431.83,105.6,0.04524,8e-05,2.17691]
[1780521460644,52.31,65431.83,105.6,0.04524,8e-05,2.17691]
[1780521460790,52.31,65424.21,105.6,0.04463,8e-05,2.15293]
[1780521461797,52.31,65413.88,105.6,0.04381,8e-05,2.12086]
[1780521466832,52.3,65422.29,105.6,0.04444,8e-05,2.14556]
[1780521471867,52.29,65420.01,105.6,0.04423,8e-05,2.13716]
[1780521474153,52.28,65411.38,105.6,0.04354,8e-05,2.11018]
[1780521479923,52.27,65414.65,105.6,0.04376,8e-05,2.11884]
[1780521482147,52.27,65414.8,105.6,0.04377,8e-05,2.11906]
[1780521482248,52.27,65421.58,105.6,0.04429,8e-05,2.13966]
[1780521482944,52.27,65431.18,105.6,0.04504,8e-05,2.1691]
[1780521483878,52.27,65431.18,105.6,0.04504,8e-05,2.1691]
[1780521484103,52.27,65431.18,105.6,0.04504,8e-05,2.1691]
[1780521484178,52.27,65431.18,105.6,0.04504,8e-05,2.1691]
[1780521484186,52.26,65442.22,105.6,0.04591,8e-05,2.20329]
[1780521484958,52.26,65449.8,105.6,0.04652,8e-05,2.22681]
[1780521485413,52.26,65449.8,105.6,0.04652,8e-05,2.22681]
[1780521487408,52.25,65456.13,105.6,0.04701,8e-05,2.24606]
[1780521487529,52.25,65456.13,105.6,0.04701,8e-05,2.24606]
[1780521488184,52.25,65456.13,105.6,0.04701,8e-05,2.24606]
[1780521488235,52.25,65463.33,105.6,0.0476,8e-05,2.26859]
[1780521488986,52.25,65469.37,105.6,0.04809,8e-05,2.2875]
[1780521489685,52.25,65469.37,105.6,0.04809,8e-05,2.2875]
[1780521490460,52.24,65472.02,105.6,0.0483,8e-05,2.29553]
[1780521490640,52.24,65472.02,105.6,0.0483,8e-05,2.29553]
[1780521491000,52.24,65476.95,105.6,0.0487,8e-05,2.31094]
[1780521492697,52.23,65479.09,105.6,0.04886,8e-05,2.31734]
[1780521494083,52.23,65479.0,105.6,0.04884,8e-05,2.31649]
[1780521495288,52.22,65477.98,105.6,0.04874,8e-05,2.31262]
[1780521495028,52.22,65470.17,105.6,0.04807,8e-05,2.28684]
[1780521498304,52.21,65470.92,105.6,0.04811,8e-05,2.28824]
[1780521498915,52.21,65472.15,105.6,0.0482,8e-05,2.2917]
[1780521499056,52.2,65465.72,105.6,0.04765,8e-05,2.27051]
[1780521503346,52.19,65467.05,105.6,0.04771,8e-05,2.27289]
[1780521505117,52.18,65469.76,105.6,0.04792,8e-05,2.28112]
[1780521505376,52.18,65469.39,105.6,0.04788,8e-05,2.27943]
[1780521507128,52.18,65469.94,105.6,0.04791,8e-05,2.28071]
[1780521508644,52.17,65478.62,105.6,0.04861,8e-05,2.30775]
[1780521514162,52.14,65481.1,105.6,0.04861,8e-05,2.3058]
[1780521516178,52.13,65474.71,105.6,0.04804,8e-05,2.28408]
[1780521518919,52.13,65479.35,105.6,0.0484,8e-05,2.29805]
[1780521520286,52.12,65478.77,105.6,0.04834,8e-05,2.29568]
[1780521526326,52.1,65480.95,105.6,0.04844,8e-05,2.29966]
[1780521527028,52.09,65477.77,105.6,0.04816,8e-05,2.28884]
[1780521527838,52.09,65474.05,105.6,0.04784,8e-05,2.27633]
[1780521529360,52.08,65471.77,105.6,0.04762,8e-05,2.26802]
[1780521531579,52.07,65467.83,105.6,0.04727,8e-05,2.25445]
[1780521534904,52.06,65471.86,105.6,0.04757,8e-05,2.26602]
[1780521535326,52.06,65471.86,105.6,0.04757,8e-05,2.26602]
[1780521535329,52.06,65465.43,105.6,0.04702,8e-05,2.24498]
[1780521536319,52.05,65456.02,105.6,0.04624,8e-05,2.21461]
[1780521537072,52.05,65456.02,105.6,0.04624,8e-05,2.21461]
[1780521537232,52.05,65456.02,105.6,0.04624,8e-05,2.21461]
[1780521539426,52.04,65456.6,105.6,0.04625,8e-05,2.21488]
[1780521541261,52.04,65458.17,105.6,0.04638,8e-05,2.21986]
[1780521541290,52.04,65458.17,105.6,0.04638,8e-05,2.21986]
[1780521542361,52.03,65448.96,105.6,0.0456,8e-05,2.18965]
[1780521545492,52.03,65452.16,105.6,0.04585,8e-05,2.19939]
[1780521551429,52.01,65457.62,105.6,0.04622,8e-05,2.21378]
[1780521552680,52.01,65457.62,105.6,0.04622,8e-05,2.21378]
[1780521552719,52.01,65457.62,105.6,0.04622,8e-05,2.21378]
[1780521558479,51.98,65455.69,105.6,0.04599,8e-05,2.20508]
[1780521563515,51.97,65455.91,105.6,0.04597,8e-05,2.20399]
[1780521568550,51.95,65456.43,105.6,0.04596,8e-05,2.20386]
[1780521573619,51.94,65456.71,105.6,0.04582,8e-05,2.19668]
[1780521573674,51.94,65451.6,105.6,0.0454,8e-05,2.18025]
[1780521575599,51.94,65445.22,105.6,0.04487,8e-05,2.15966]
[1780521576897,51.94,65445.22,105.6,0.04487,8e-05,2.15966]
[1780521577205,51.94,65445.22,105.6,0.04487,8e-05,2.15966]
[1780521577456,51.93,65445.05,105.6,0.04485,8e-05,2.15885]
[1780521578678,51.93,65444.29,105.6,0.04478,8e-05,2.1562]
[1780521579627,51.93,65454.55,105.6,0.04559,8e-05,2.18779]
[1780521581353,51.93,65454.55,105.6,0.04559,8e-05,2.18779]
[1780521581588,51.92,65456.44,105.6,0.04574,8e-05,2.19342]
[1780521582678,51.92,65457.35,105.6,0.0458,8e-05,2.19596]
[1780521588852,51.9,65458.15,105.6,0.04581,8e-05,2.19645]
[1780521590704,51.9,65449.02,105.6,0.04505,8e-05,2.16674]
[1780521592053,51.9,65449.02,105.6,0.04505,8e-05,2.16674]
[1780521592154,51.89,65443.75,105.6,0.04462,8e-05,2.14999]
[1780521597353,51.88,65443.58,105.6,0.04458,8e-05,2.14841]
[1780521597406,51.88,65443.58,105.6,0.04458,8e-05,2.14841]
[1780521598137,51.88,65443.6,105.6,0.04458,8e-05,2.14821]
[1780521601861,51.87,65437.04,105.6,0.04403,8e-05,2.12655]
[1780521602583,51.87,65437.04,105.6,0.04403,8e-05,2.12655]
[1780521604566,51.87,65431.61,105.6,0.04359,8e-05,2.10935]
[1780521608774,51.86,65426.78,105.6,0.04319,8e-05,2.09375]
[1780521610845,51.86,65416.4,105.6,0.04238,8e-05,2.06162]
[1780521612859,51.86,65410.98,105.6,0.04197,8e-05,2.045]
[1780521614318,51.86,65410.98,105.6,0.04197,8e-05,2.045]
[1780521619776,51.85,65410.99,105.6,0.04195,8e-05,2.04448]
[1780521621415,51.85,65409.0,105.6,0.0418,8e-05,2.03839]
[1780521620914,51.85,65402.4,105.6,0.0413,7e-05,2.0185]
[1780521621922,51.85,65391.07,105.6,0.04046,7e-05,1.98475]
[1780521626957,51.85,65396.04,105.6,0.04083,7e-05,1.99946]
[1780521629936,51.85,65397.06,105.6,0.0409,7e-05,2.00245]
[1780521631992,51.85,65390.38,105.6,0.04029,7e-05,1.97626]
[1780521632999,51.85,65385.54,105.6,0.03993,7e-05,1.96202]
[1780521638217,51.85,65381.23,105.6,0.03962,7e-05,1.9495]
[1780521638283,51.85,65374.01,105.6,0.03911,7e-05,1.92849]
[1780521639469,51.85,65368.01,105.6,0.03868,7e-05,1.91129]
[1780521643075,51.85,65378.39,105.6,0.03944,7e-05,1.94188]
[1780521648436,51.86,65381.73,105.6,0.03969,7e-05,1.95193]
[1780521653505,51.86,65384.54,105.6,0.0399,7e-05,1.96049]
[1780521655578,51.86,65389.67,105.6,0.04027,7e-05,1.97566]
[1780521656173,51.86,65397.67,105.6,0.04086,7e-05,1.99938]
[1780521658897,51.86,65402.3,105.6,0.04121,7e-05,2.01312]
[1780521664230,51.86,65405.66,105.6,0.04145,8e-05,2.02287]
[1780521665082,51.86,65405.66,105.6,0.04145,8e-05,2.02287]
[1780521666244,51.86,65412.68,105.6,0.04198,8e-05,2.04386]
[1780521668269,51.86,65411.66,105.6,0.0419,8e-05,2.04069]
[1780521670272,51.85,65416.69,105.6,0.04227,8e-05,2.05571]
[1780521670376,51.85,65424.61,105.6,0.04288,8e-05,2.07968]
[1780521674590,51.85,65428.14,105.6,0.04314,8e-05,2.08984]
[1780521674612,51.85,65428.14,105.6,0.04314,8e-05,2.08984]
[1780521676883,51.85,65432.01,105.6,0.04343,8e-05,2.10137]
[1780521678526,51.84,65438.39,105.6,0.04392,8e-05,2.12064]
[1780521679462,51.84,65438.39,105.6,0.04392,8e-05,2.12064]
[1780521683363,51.83,65433.12,105.6,0.04348,8e-05,2.10329]
[1780521687391,51.83,65439.25,105.6,0.04393,8e-05,2.12143]
[1780521690447,51.82,65441.99,105.6,0.04414,8e-05,2.12947]
[1780521690581,51.82,65442.58,105.6,0.04418,8e-05,2.13107]
[1780521696454,51.81,65444.16,105.6,0.04414,8e-05,2.12803]
[1780521697277,51.81,65444.16,105.6,0.04414,8e-05,2.12803]
[1780521697422,51.81,65444.16,105.6,0.04414,8e-05,2.12803]
[1780521697433,51.81,65444.16,105.6,0.04414,8e-05,2.12803]
[1780521698469,51.81,65438.38,105.6,0.04368,8e-05,2.10969]
[1780521703220,51.8,65433.72,105.6,0.04329,8e-05,2.09456]
[1780521706543,51.79,65438.64,105.6,0.04366,8e-05,2.10901]
[1780521708297,51.79,65443.35,105.6,0.04403,8e-05,2.1234]
[1780521713592,51.78,65440.81,105.6,0.04379,8e-05,2.11427]
[1780521715941,51.78,65440.87,105.6,0.04379,8e-05,2.11424]
[1780521717205,51.78,65440.93,105.6,0.04379,8e-05,2.11402]
[1780521718219,51.77,65441.08,105.6,0.04379,8e-05,2.11428]
[1780521719634,51.77,65434.36,105.6,0.04326,8e-05,2.09316]
[1780521721702,51.77,65440.4,105.6,0.04372,8e-05,2.11142]
[1780521722585,51.77,65440.4,105.6,0.04372,8e-05,2.11142]
[1780521723570,51.77,65440.4,105.6,0.04372,8e-05,2.11142]
[1780521722655,51.77,65445.72,105.6,0.04413,8e-05,2.12771]
[1780521723662,51.77,65452.14,105.6,0.04464,8e-05,2.1475]
[1780521725676,51.76,65444.94,105.6,0.04405,8e-05,2.12436]
[1780521730710,51.75,65452.42,105.6,0.04461,8e-05,2.14653]
[1780521734739,51.74,65457.17,105.6,0.04497,8e-05,2.16035]
[1780521738767,51.73,65463.19,105.6,0.04542,8e-05,2.17814]
[1780521743802,51.72,65464.72,105.6,0.0455,8e-05,2.18139]
[1780521746162,51.72,65464.9,105.6,0.04551,8e-05,2.18164]
[1780521748752,51.71,65467.38,105.6,0.04569,8e-05,2.18853]
[1780521749049,51.71,65467.38,105.6,0.04569,8e-05,2.18853]
[1780521749075,51.71,65473.13,105.6,0.04615,8e-05,2.20646]
[1780521751108,51.7,65477.21,105.6,0.04648,8e-05,2.21911]
[1780521752550,51.7,65483.7,105.6,0.04687,8e-05,2.23281]
[1780521754964,51.69,65488.95,105.6,0.04728,8e-05,2.24846]
[1780521760923,51.67,65489.59,105.6,0.04725,8e-05,2.24759]
[1780521763812,51.66,65489.48,105.6,0.04722,8e-05,2.2464]
[1780521768979,51.64,65493.43,105.6,0.04749,8e-05,2.2566]
[1780521774014,51.62,65488.23,105.6,0.047,8e-05,2.23771]
[1780521779049,51.6,65482.16,105.6,0.04644,8e-05,2.21622]
[1780521782070,51.6,65480.28,105.6,0.04627,8e-05,2.20951]
[1780521787108,51.58,65478.48,105.6,0.04606,8e-05,2.20162]
[1780521792124,51.57,65479.99,105.6,0.04615,8e-05,2.20508]
[1780521792394,51.57,65479.99,105.6,0.04615,8e-05,2.20508]
[1780521798185,51.55,65474.17,105.6,0.04562,8e-05,2.18428]
[1780521801366,51.55,65474.04,105.6,0.04559,8e-05,2.18325]
[1780521804791,51.54,65471.86,105.6,0.04538,8e-05,2.17513]
[1780521810269,51.52,65471.18,105.6,0.04528,8e-05,2.17129]
[1780521815304,51.51,65471.28,105.6,0.04513,8e-05,2.16356]
[1780521816992,51.51,65473.17,105.6,0.04527,8e-05,2.16926]
[1780521817286,51.51,65473.17,105.6,0.04527,8e-05,2.16926]
[1780521817318,51.51,65464.83,105.6,0.04459,8e-05,2.1427]
[1780521818325,51.5,65455.51,105.6,0.04384,8e-05,2.11335]
[1780521821492,51.5,65453.21,105.6,0.04365,8e-05,2.10582]
[1780521821669,51.5,65453.21,105.6,0.04365,8e-05,2.10582]
[1780521822404,51.5,65450.96,105.6,0.04347,8e-05,2.09867]
[1780521825291,51.5,65444.97,105.6,0.04299,8e-05,2.07972]
[1780521827299,51.49,65439.67,105.6,0.04257,8e-05,2.06318]
[1780521827346,51.49,65439.67,105.6,0.04257,8e-05,2.06318]
[1780521827515,51.49,65439.67,105.6,0.04257,8e-05,2.06318]
[1780521827607,51.49,65431.53,105.6,0.04194,8e-05,2.03825]
[1780521828408,51.49,65424.32,105.6,0.04139,8e-05,2.01643]
[1780521829150,51.49,65424.32,105.6,0.04139,8e-05,2.01643]
[1780521830474,51.49,65422.39,105.6,0.04124,8e-05,2.01051]
[1780521836215,51.49,65424.96,105.6,0.04143,8e-05,2.01804]
[1780521837471,51.49,65433.98,105.6,0.04212,8e-05,2.04529]
[1780521842506,51.49,65442.56,105.6,0.04277,8e-05,2.0711]
[1780521846539,51.48,65437.37,105.6,0.04236,8e-05,2.05477]
[1780521849560,51.48,65442.69,105.6,0.04276,8e-05,2.07077]
[1780521854595,51.47,65444.94,105.6,0.04292,8e-05,2.07705]
[1780521859630,51.47,65444.7,105.6,0.04288,8e-05,2.07566]
[1780521861212,51.47,65444.12,105.6,0.04284,8e-05,2.07376]
[1780521865685,51.46,65441.65,105.6,0.04263,8e-05,2.06571]
[1780521870708,51.46,65444.54,105.6,0.04284,8e-05,2.0739]
[1780521875744,51.45,65444.3,105.6,0.04268,8e-05,2.0661]
[1780521881786,51.45,65444.44,105.6,0.04268,8e-05,2.06587]
[1780521887199,51.44,65444.1,105.6,0.04264,8e-05,2.06438]
[1780521887833,51.44,65426.44,105.6,0.04128,8e-05,2.01049]
[1780521890468,51.44,65427.61,105.6,0.04137,8e-05,2.01399]
[1780521893734,51.44,65432.49,105.6,0.04174,8e-05,2.02867]
[1780521894881,51.44,65440.36,105.6,0.04234,8e-05,2.05243]
[1780521899916,51.44,65441.76,105.6,0.04243,8e-05,2.05623]
[1780521900945,51.44,65441.76,105.6,0.04243,8e-05,2.05623]
[1780521902551,51.44,65444.67,105.6,0.04265,8e-05,2.06494]
[1780521902753,51.44,65444.67,105.6,0.04265,8e-05,2.06494]
[1780521902565,51.43,65467.3,105.6,0.04443,8e-05,2.13492]
[1780521902803,51.43,65467.3,105.6,0.04443,8e-05,2.13492]
[1780521903493,51.43,65467.3,105.6,0.04443,8e-05,2.13492]
[1780521903535,51.43,65483.87,105.6,0.04577,8e-05,2.18699]
[1780521903996,51.43,65483.87,105.6,0.04577,8e-05,2.18699]
[1780521904225,51.43,65483.87,105.6,0.04577,8e-05,2.18699]
[1780521904303,51.43,65490.17,105.6,0.04628,8e-05,2.20678]
[1780521907228,51.42,65491.72,105.6,0.04639,8e-05,2.21105]
[1780521909228,51.42,65492.19,105.6,0.04642,8e-05,2.2122]
[1780521915164,51.4,65488.18,105.6,0.04603,8e-05,2.19736]
[1780521915374,51.4,65488.18,105.6,0.04603,8e-05,2.19736]
[1780521915429,51.4,65488.18,105.6,0.04603,8e-05,2.19736]
[1780521916043,51.4,65474.92,105.6,0.04493,8e-05,2.15459]
[1780521917347,51.4,65474.92,105.6,0.04493,8e-05,2.15459]
[1780521918400,51.39,65473.13,105.6,0.04477,8e-05,2.14839]
[1780521918441,51.39,65473.13,105.6,0.04477,8e-05,2.14839]
[1780521918544,51.39,65473.13,105.6,0.04477,8e-05,2.14839]
[1780521918778,51.39,65477.07,105.6,0.04509,8e-05,2.16058]
[1780521919106,51.39,65477.07,105.6,0.04509,8e-05,2.16058]
[1780521920113,51.39,65478.11,105.6,0.04517,8e-05,2.16387]
[1780521924579,51.38,65477.5,105.6,0.04509,8e-05,2.16088]
[1780521924721,51.38,65477.5,105.6,0.04509,8e-05,2.16088]
[1780521925353,51.38,65477.36,105.6,0.04507,8e-05,2.15991]
[1780521925372,51.38,65459.44,105.6,0.04363,8e-05,2.10371]
[1780521926611,51.38,65459.44,105.6,0.04363,8e-05,2.10371]
[1780521926701,51.37,65440.2,105.6,0.04212,8e-05,2.04401]
[1780521930141,51.37,65435.34,105.6,0.04174,8e-05,2.02898]
[1780521933788,51.37,65434.96,105.6,0.04159,8e-05,2.02128]
[1780521935693,51.37,65440.03,105.6,0.04197,8e-05,2.03661]
[1780521938154,51.37,65445.44,105.6,0.04239,8e-05,2.05294]
[1780521940569,51.37,65436.56,105.6,0.04169,8e-05,2.0255]
[1780521941218,51.37,65429.45,105.6,0.04115,8e-05,2.004]
[1780521945614,51.37,65431.19,105.6,0.04128,8e-05,2.00918]
[1780521949575,51.37,65426.46,105.6,0.04093,8e-05,1.99488]
[1780521950292,51.37,65420.41,105.6,0.04047,7e-05,1.97676]
[1780521952303,51.37,65414.65,105.6,0.04005,7e-05,1.95971]
[1780521956331,51.37,65409.88,105.6,0.0397,7e-05,1.94586]
[1780521959352,51.37,65398.99,105.6,0.03892,7e-05,1.91413]
[1780521960456,51.37,65398.99,105.6,0.03892,7e-05,1.91413]
[1780521960547,51.37,65392.24,105.6,0.03844,7e-05,1.89461]
[1780521962525,51.38,65398.27,105.6,0.03888,7e-05,1.91253]
[1780521963429,51.38,65398.27,105.6,0.03888,7e-05,1.91253]
[1780521963450,51.38,65413.51,105.6,0.03999,7e-05,1.95752]
[1780521963917,51.38,65413.51,105.6,0.03999,7e-05,1.95752]
[1780521964137,51.38,65413.51,105.6,0.03999,7e-05,1.95752]
[1780521965413,51.38,65414.0,105.6,0.04003,7e-05,1.95904]
[1780521968038,51.38,65412.72,105.6,0.03994,7e-05,1.95545]
[1780521969554,51.38,65408.1,105.6,0.0396,7e-05,1.94186]
[1780521971328,51.38,65414.39,105.6,0.04007,7e-05,1.96065]
[1780521971795,51.38,65422.55,105.6,0.04068,7e-05,1.98504]
[1780521972449,51.38,65432.86,105.6,0.04146,8e-05,2.01608]
[1780521973456,51.38,65442.01,105.6,0.04216,8e-05,2.04385]
[1780521975470,51.38,65436.42,105.6,0.04172,8e-05,2.02669]
[1780521977484,51.38,65431.28,105.6,0.04133,8e-05,2.01104]
[1780521980657,51.38,65426.86,105.6,0.041,8e-05,1.99769]
[1780521980840,51.38,65426.86,105.6,0.041,8e-05,1.99769]
[1780521981512,51.38,65421.81,105.6,0.04062,7e-05,1.98254]
[1780521983017,51.38,65420.76,105.6,0.04054,7e-05,1.97943]
[1780521984532,51.38,65412.73,105.6,0.03995,7e-05,1.95561]
[1780521985541,51.38,65407.23,105.6,0.03954,7e-05,1.93942]
[1780521985993,51.38,65407.23,105.6,0.03954,7e-05,1.93942]
[1780521986548,51.38,65415.78,105.6,0.04018,7e-05,1.96483]
[1780521987555,51.38,65423.45,105.6,0.04075,7e-05,1.98778]
[1780521991185,51.38,65422.65,105.6,0.04069,7e-05,1.98545]
[1780521992137,51.38,65423.93,105.6,0.04067,7e-05,1.98293]
[1780521994604,51.38,65431.63,105.6,0.04125,8e-05,2.00611]
[1780521999639,51.38,65428.1,105.6,0.04098,8e-05,1.99545]
[1780522000333,51.38,65428.1,105.6,0.04098,8e-05,1.99545]
[1780522000912,51.38,65428.1,105.6,0.04098,8e-05,1.99545]
[1780522000712,51.38,65436.81,105.6,0.04164,8e-05,2.02174]
[1780522001180,51.38,65436.81,105.6,0.04164,8e-05,2.02174]
[1780522001285,51.38,65436.81,105.6,0.04164,8e-05,2.02174]
[1780522001809,51.38,65460.7,105.6,0.04349,8e-05,2.095]
[1780522002852,51.38,65460.7,105.6,0.04349,8e-05,2.095]
[1780522003819,51.38,65459.19,105.6,0.04337,8e-05,2.09016]
[1780522004878,51.38,65458.75,105.6,0.04333,8e-05,2.08852]
[1780522005279,51.38,65458.75,105.6,0.04333,8e-05,2.08852]
[1780522005893,51.38,65457.85,105.6,0.04325,8e-05,2.08558]
[1780522006689,51.38,65466.37,105.6,0.04392,8e-05,2.11192]
[1780522007093,51.38,65466.37,105.6,0.04392,8e-05,2.11192]
[1780522012732,51.37,65468.12,105.6,0.04403,8e-05,2.11622]
[1780522014745,51.36,65463.29,105.6,0.04364,8e-05,2.1008]
[1780522015456,51.36,65463.29,105.6,0.04364,8e-05,2.1008]
[1780522017102,51.36,65463.8,105.6,0.04367,8e-05,2.10207]
[1780522017767,51.36,65476.36,105.6,0.04468,8e-05,2.14139]
[1780522018431,51.36,65476.36,105.6,0.04468,8e-05,2.14139]
[1780522018911,51.36,65477.36,105.6,0.04475,8e-05,2.14415]
[1780522021794,51.35,65485.29,105.6,0.04538,8e-05,2.16854]
[1780522026830,51.34,65487.25,105.6,0.0455,8e-05,2.17342]
[1780522031061,51.33,65486.63,105.6,0.04542,8e-05,2.17037]
[1780522031823,51.33,65486.63,105.6,0.04542,8e-05,2.17037]
[1780522036900,51.32,65491.02,105.6,0.04574,8e-05,2.18266]
[1780522039542,51.31,65490.72,105.6,0.0457,8e-05,2.18114]
[1780522040549,51.31,65491.1,105.6,0.04572,8e-05,2.18207]
[1780522042035,51.31,65499.01,105.6,0.04636,8e-05,2.20678]
[1780522044628,51.3,65499.52,105.6,0.0464,8e-05,2.2081]
[1780522046542,51.3,65499.94,105.6,0.04641,8e-05,2.2088]
[1780522051781,51.28,65500.99,105.6,0.04646,8e-05,2.21053]
[1780522053553,51.28,65496.88,105.6,0.04597,8e-05,2.18996]
[1780522053655,51.27,65490.49,105.6,0.04543,8e-05,2.169]
[1780522054585,51.27,65480.27,105.6,0.04459,8e-05,2.13641]
[1780522055003,51.27,65480.27,105.6,0.04459,8e-05,2.13641]
[1780522055117,51.27,65461.85,105.6,0.04312,8e-05,2.07887]
[1780522056363,51.27,65461.85,105.6,0.04312,8e-05,2.07887]
[1780522059367,51.27,65466.79,105.6,0.0435,8e-05,2.09386]
[1780522064096,51.26,65472.1,105.6,0.0439,8e-05,2.10956]
[1780522066741,51.26,65462.61,105.6,0.04314,8e-05,2.07959]
[1780522072153,51.26,65459.49,105.6,0.04288,8e-05,2.0694]
[1780522077188,51.25,65459.94,105.6,0.0429,8e-05,2.07029]
[1780522082411,51.25,65460.31,105.6,0.04292,8e-05,2.07101]
[1780522088268,51.24,65458.96,105.6,0.0428,8e-05,2.06609]
[1780522089356,51.24,65458.96,105.6,0.0428,8e-05,2.06609]
[1780522095320,51.24,65459.51,105.6,0.04282,8e-05,2.06709]
[1780522100356,51.23,65458.75,105.6,0.04275,8e-05,2.06428]
[1780522101840,51.23,65458.75,105.6,0.04275,8e-05,2.06428]
[1780522102381,51.23,65449.37,105.6,0.04202,8e-05,2.03529]
[1780522105253,51.23,65450.87,105.6,0.04213,8e-05,2.0397]
[1780522110437,51.23,65450.61,105.6,0.0421,8e-05,2.03864]
[1780522113955,51.23,65450.58,105.6,0.04197,8e-05,2.03197]
[1780522114495,51.23,65451.67,105.6,0.04205,8e-05,2.03526]
[1780522116587,51.22,65448.01,105.6,0.04177,8e-05,2.02397]
[1780522122521,51.22,65447.78,105.6,0.04175,8e-05,2.02308]
[1780522127556,51.22,65447.09,105.6,0.04169,8e-05,2.02085]
[1780522132591,51.22,65448.25,105.6,0.04178,8e-05,2.02425]
[1780522133520,51.22,65448.25,105.6,0.04178,8e-05,2.02425]
[1780522138633,51.22,65450.28,105.6,0.04193,8e-05,2.03026]
[1780522140647,51.22,65456.35,105.6,0.0424,8e-05,2.04877]
[1780522145682,51.22,65456.13,105.6,0.04237,8e-05,2.04777]
[1780522150716,51.21,65453.18,105.6,0.04213,8e-05,2.03843]
[1780522156759,51.21,65453.3,105.6,0.04214,8e-05,2.03852]
[1780522161797,51.21,65452.44,105.6,0.04206,8e-05,2.03566]
[1780522166832,51.21,65451.91,105.6,0.04202,8e-05,2.03384]
[1780522171877,51.21,65453.27,105.6,0.04199,8e-05,2.03133]
[1780522176911,51.2,65451.85,105.6,0.04188,8e-05,2.02684]
[1780522181949,51.2,65451.7,105.6,0.04186,8e-05,2.02625]
[1780522186984,51.2,65451.56,105.6,0.04185,8e-05,2.02569]
[1780522192018,51.2,65451.78,105.6,0.04186,8e-05,2.02624]
[1780522197053,51.2,65453.3,105.6,0.04198,8e-05,2.03075]
[1780522200031,51.2,65452.66,105.6,0.04193,8e-05,2.02873]
[1780522200074,51.2,65440.94,105.6,0.04103,8e-05,1.99312]
[1780522200674,51.2,65440.94,105.6,0.04103,8e-05,1.99312]
[1780522201771,51.2,65440.94,105.6,0.04103,8e-05,1.99312]
[1780522201992,51.2,65410.01,105.6,0.03874,7e-05,1.90125]
[1780522202272,51.2,65410.01,105.6,0.03874,7e-05,1.90125]
[1780522202845,51.2,65410.01,105.6,0.03874,7e-05,1.90125]
[1780522203923,51.2,65408.35,105.6,0.03862,7e-05,1.8964]
[1780522203964,51.2,65417.11,105.6,0.03926,7e-05,1.92226]
[1780522205016,51.2,65417.11,105.6,0.03926,7e-05,1.92226]
[1780522205086,51.2,65426.28,105.6,0.03994,7e-05,1.9494]
[1780522205638,51.2,65434.82,105.6,0.04058,8e-05,1.97505]
[1780522206245,51.2,65434.82,105.6,0.04058,8e-05,1.97505]
[1780522208688,51.2,65442.01,105.6,0.04112,8e-05,1.99684]
[1780522208745,51.2,65450.13,105.6,0.04174,8e-05,2.02148]
[1780522209685,51.2,65457.34,105.6,0.0423,8e-05,2.04356]
[1780522210264,51.2,65457.34,105.6,0.0423,8e-05,2.04356]
[1780522211037,51.2,65457.34,105.6,0.0423,8e-05,2.04356]
[1780522211071,51.2,65457.34,105.6,0.0423,8e-05,2.04356]
[1780522211073,51.2,65457.34,105.6,0.0423,8e-05,2.04356]
[1780522217742,51.2,65459.65,105.6,0.04247,8e-05,2.05028]
[1780522222777,51.2,65458.02,105.6,0.04234,8e-05,2.04494]
[1780522223784,51.2,65451.06,105.6,0.0418,8e-05,2.02359]
[1780522224791,51.2,65455.84,105.6,0.04217,8e-05,2.03817]
[1780522226805,51.2,65462.31,105.6,0.04267,8e-05,2.05795]
[1780522231841,51.19,65462.21,105.6,0.04252,8e-05,2.05074]
[1780522236061,51.19,65463.51,105.6,0.04262,8e-05,2.05455]
[1780522236128,51.19,65477.9,105.6,0.04376,8e-05,2.09913]
[1780522236877,51.19,65485.63,105.6,0.04437,8e-05,2.12324]
[1780522239872,51.19,65489.25,105.6,0.04466,8e-05,2.13427]
[1780522240417,51.18,65489.96,105.6,0.04471,8e-05,2.13632]
[1780522240915,51.18,65499.96,105.6,0.04553,8e-05,2.16809]
[1780522241912,51.18,65494.22,105.6,0.04505,8e-05,2.14935]
[1780522242497,51.18,65494.22,105.6,0.04505,8e-05,2.14935]
[1780522243337,51.18,65493.73,105.6,0.045,8e-05,2.14757]
[1780522244731,51.18,65494.31,105.6,0.04504,8e-05,2.14919]
[1780522244737,51.18,65494.31,105.6,0.04504,8e-05,2.14919]
[1780522245375,51.18,65498.71,105.6,0.0454,8e-05,2.16296]
[1780522246355,51.17,65501.94,105.6,0.04566,8e-05,2.17302]
[1780522249296,51.17,65506.3,105.6,0.046,8e-05,2.18616]
[1780522250646,51.16,65506.8,105.6,0.04603,8e-05,2.18748]
[1780522251593,51.16,65506.56,105.6,0.046,8e-05,2.18642]
[1780522251936,51.16,65506.56,105.6,0.046,8e-05,2.18642]
[1780522252338,51.16,65506.65,105.6,0.046,8e-05,2.18642]
[1780522252722,51.16,65506.65,105.6,0.046,8e-05,2.18642]
[1780522253299,51.16,65503.36,105.6,0.04572,8e-05,2.17559]
[1780522253997,51.15,65497.13,105.6,0.0452,8e-05,2.15543]
[1780522255678,51.15,65494.32,105.6,0.04497,8e-05,2.14627]
[1780522258027,51.15,65502.58,105.6,0.04563,8e-05,2.17186]
[1780522260580,51.14,65502.8,105.6,0.04563,8e-05,2.17203]
[1780522261003,51.14,65502.8,105.6,0.04563,8e-05,2.17203]
[1780522262056,51.14,65512.12,105.6,0.04639,8e-05,2.20143]
[1780522262302,51.14,65512.12,105.6,0.04639,8e-05,2.20143]
[1780522262615,51.14,65512.12,105.6,0.04639,8e-05,2.20143]
[1780522263154,51.14,65512.12,105.6,0.04639,8e-05,2.20143]
[1780522263664,51.14,65514.1,105.6,0.04655,8e-05,2.20751]
[1780522264075,51.13,65508.95,105.6,0.04611,8e-05,2.19058]
[1780522264259,51.13,65508.95,105.6,0.04611,8e-05,2.19058]
[1780522264621,51.13,65508.95,105.6,0.04611,8e-05,2.19058]
[1780522265024,51.13,65508.95,105.6,0.04611,8e-05,2.19058]
[1780522265082,51.13,65499.38,105.6,0.04531,8e-05,2.15965]
[1780522267991,51.13,65496.91,105.6,0.0451,8e-05,2.15131]
[1780522268103,51.12,65502.98,105.6,0.04559,8e-05,2.17044]
[1780522270720,51.12,65505.4,105.6,0.04577,8e-05,2.17764]
[1780522272354,51.12,65502.13,105.6,0.04549,8e-05,2.16665]
[1780522272407,51.12,65502.13,105.6,0.04549,8e-05,2.16665]
[1780522272903,51.12,65502.13,105.6,0.04549,8e-05,2.16665]
[1780522273533,51.11,65501.26,105.6,0.04541,8e-05,2.16362]
[1780522275152,51.11,65492.69,105.6,0.0447,8e-05,2.13588]
[1780522275377,51.11,65492.69,105.6,0.0447,8e-05,2.13588]
[1780522275991,51.11,65492.69,105.6,0.0447,8e-05,2.13588]
[1780522276159,51.11,65486.15,105.6,0.04416,8e-05,2.11504]
[1780522278173,51.11,65492.46,105.6,0.04466,8e-05,2.1346]
[1780522280187,51.1,65497.22,105.6,0.04504,8e-05,2.14928]
[1780522284216,51.09,65486.98,105.6,0.04419,8e-05,2.11601]
[1780522284316,51.09,65486.98,105.6,0.04419,8e-05,2.11601]
[1780522285223,51.09,65481.71,105.6,0.04376,8e-05,2.09929]
[1780522287275,51.09,65480.95,105.6,0.04369,8e-05,2.09677]
[1780522291409,51.09,65485.68,105.6,0.04393,8e-05,2.10424]
[1780522291496,51.09,65493.44,105.6,0.04455,8e-05,2.12868]
[1780522293665,51.08,65494.34,105.6,0.04462,8e-05,2.13134]
[1780522300340,51.07,65492.49,105.6,0.04443,8e-05,2.12391]
[1780522305374,51.06,65491.8,105.6,0.04435,8e-05,2.12084]
[1780522310410,51.06,65491.31,105.6,0.04429,8e-05,2.11844]
[1780522311416,51.06,65498.79,105.6,0.04489,8e-05,2.14194]
[1780522313431,51.05,65505.52,105.6,0.04544,8e-05,2.16295]
[1780522318465,51.04,65501.61,105.6,0.04508,8e-05,2.14929]
[1780522321395,51.04,65500.9,105.6,0.04501,8e-05,2.1466]
[1780522321487,51.04,65510.22,105.6,0.04578,8e-05,2.17617]
[1780522323939,51.04,65512.08,105.6,0.04593,8e-05,2.18189]
[1780522326567,51.03,65512.41,105.6,0.04593,8e-05,2.18215]
[1780522327273,51.03,65512.41,105.6,0.04593,8e-05,2.18215]
[1780522327147,51.02,65535.65,105.6,0.04789,9e-05,2.25706]
[1780522327316,51.02,65535.65,105.6,0.04789,9e-05,2.25706]
[1780522327615,51.02,65535.65,105.6,0.04789,9e-05,2.25706]
[1780522327937,51.02,65535.65,105.6,0.04789,9e-05,2.25706]
[1780522328030,51.02,65535.65,105.6,0.04789,9e-05,2.25706]
[1780522328047,51.02,65528.32,105.6,0.04725,9e-05,2.23269]
[1780522328649,51.02,65528.32,105.6,0.04725,9e-05,2.23269]
[1780522329269,51.02,65528.32,105.6,0.04725,9e-05,2.23269]
[1780522329249,51.02,65517.0,105.6,0.04628,8e-05,2.19564]
[1780522329570,51.02,65517.0,105.6,0.04628,8e-05,2.19564]
[1780522329640,51.02,65517.0,105.6,0.04628,8e-05,2.19564]
[1780522329694,51.02,65517.0,105.6,0.04628,8e-05,2.19564]
[1780522329778,51.02,65511.34,105.6,0.04581,8e-05,2.17741]
[1780522332404,51.01,65511.13,105.6,0.04578,8e-05,2.17621]
[1780522333566,51.01,65510.93,105.6,0.04575,8e-05,2.1753]
[1780522333801,51.01,65510.93,105.6,0.04575,8e-05,2.1753]
[1780522334587,51.01,65517.2,105.6,0.04626,8e-05,2.19498]
[1780522335406,51.01,65517.2,105.6,0.04626,8e-05,2.19498]
[1780522340631,50.99,65518.4,105.6,0.04632,8e-05,2.1971]
[1780522343167,50.99,65518.02,105.6,0.04628,8e-05,2.19557]
[1780522343223,50.99,65518.02,105.6,0.04628,8e-05,2.19557]
[1780522343670,50.99,65513.68,105.6,0.0459,8e-05,2.18102]
[1780522343678,50.99,65513.68,105.6,0.0459,8e-05,2.18102]
[1780522343772,50.99,65508.15,105.6,0.04544,8e-05,2.16327]
[1780522346746,50.98,65506.0,105.6,0.04525,8e-05,2.15592]
[1780522346927,50.98,65506.0,105.6,0.04525,8e-05,2.15592]
[1780522347319,50.98,65504.61,105.6,0.04513,8e-05,2.15126]
[1780522347679,50.98,65513.25,105.6,0.04584,8e-05,2.17871]
[1780522348607,50.98,65513.25,105.6,0.04584,8e-05,2.17871]
[1780522348687,50.98,65518.55,105.6,0.04628,8e-05,2.19554]
[1780522349392,50.98,65518.55,105.6,0.04628,8e-05,2.19554]
[1780522350065,50.98,65518.55,105.6,0.04628,8e-05,2.19554]
[1780522350110,50.97,65523.5,105.6,0.04668,8e-05,2.21097]
[1780522353829,50.97,65526.57,105.6,0.04679,8e-05,2.2135]
[1780522359674,50.95,65530.8,105.6,0.0471,9e-05,2.22534]
[1780522360099,50.95,65530.8,105.6,0.0471,9e-05,2.22534]
[1780522360121,50.95,65545.0,105.6,0.04831,9e-05,2.27165]
[1780522360412,50.95,65545.0,105.6,0.04831,9e-05,2.27165]
[1780522360414,50.95,65545.0,105.6,0.04831,9e-05,2.27165]
[1780522361834,50.94,65549.54,105.6,0.0487,9e-05,2.28628]
[1780522362273,50.94,65549.54,105.6,0.0487,9e-05,2.28628]
[1780522363583,50.94,65550.96,105.6,0.0488,9e-05,2.29011]
[1780522364475,50.93,65551.96,105.6,0.04887,9e-05,2.293]
[1780522366585,50.93,65547.15,105.6,0.04843,9e-05,2.27615]
[1780522370879,50.91,65545.2,105.6,0.04822,9e-05,2.26801]
[1780522371397,50.91,65540.59,105.6,0.0478,9e-05,2.25239]
[1780522373555,50.9,65537.36,100.6,0.04751,9e-05,2.24099]
[1780522373588,50.9,65537.36,100.6,0.04751,9e-05,2.24099]
[1780522376959,50.89,65534.81,100.6,0.04726,9e-05,2.23156]
[1780522376964,50.89,65542.87,100.6,0.04794,9e-05,2.2577]
[1780522380914,50.88,65538.03,100.6,0.04749,9e-05,2.24027]
[1780522382669,50.88,65535.12,100.6,0.04723,9e-05,2.23037]
[1780522382921,50.88,65535.12,100.6,0.04723,9e-05,2.23037]
[1780522383325,50.88,65535.12,100.6,0.04723,9e-05,2.23037]
[1780522386892,50.87,65533.71,100.6,0.04707,9e-05,2.2244]
[1780522387161,50.87,65533.71,100.6,0.04707,9e-05,2.2244]
[1780522389002,50.86,65536.51,100.6,0.04729,9e-05,2.23289]
[1780522390126,50.85,65532.73,100.6,0.04695,9e-05,2.21985]
[1780522390397,50.85,65532.73,100.6,0.04695,9e-05,2.21985]
[1780522391096,50.85,65532.28,100.6,0.0469,9e-05,2.21806]
[1780522391346,50.85,65503.73,100.6,0.04452,8e-05,2.12584]
[1780522391490,50.85,65503.73,100.6,0.04452,8e-05,2.12584]
[1780522391616,50.85,65503.73,100.6,0.04452,8e-05,2.12584]
[1780522391795,50.85,65503.73,100.6,0.04452,8e-05,2.12584]
[1780522392177,50.85,65503.73,100.6,0.04452,8e-05,2.12584]
[1780522392222,50.85,65489.99,100.6,0.0434,8e-05,2.08234]
[1780522393079,50.85,65489.99,100.6,0.0434,8e-05,2.08234]
[1780522393161,50.85,65489.99,100.6,0.0434,8e-05,2.08234]
[1780522393796,50.85,65487.34,100.6,0.04319,8e-05,2.07395]
[1780522394388,50.85,65487.34,100.6,0.04319,8e-05,2.07395]
[1780522394006,50.85,65497.4,100.6,0.04399,8e-05,2.10553]
[1780522394787,50.85,65497.4,100.6,0.04399,8e-05,2.10553]
[1780522395523,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395553,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395572,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395582,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395661,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395797,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522395828,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522396189,50.85,65501.99,100.6,0.04437,8e-05,2.12005]
[1780522396303,50.85,65487.39,100.6,0.04319,8e-05,2.07402]
[1780522397224,50.85,65487.39,100.6,0.04319,8e-05,2.07402]
[1780522397298,50.85,65460.13,100.6,0.04106,8e-05,1.99]
[1780522397609,50.85,65460.13,100.6,0.04106,8e-05,1.99]
[1780522397828,50.85,65460.13,100.6,0.04106,8e-05,1.99]
[1780522398619,50.85,65460.13,100.6,0.04106,8e-05,1.99]
[1780522398285,50.85,65449.05,100.6,0.04021,8e-05,1.95635]
[1780522399530,50.85,65449.05,100.6,0.04021,8e-05,1.95635]
[1780522399803,50.85,65450.15,100.6,0.04029,8e-05,1.95966]
[1780522401597,50.85,65446.74,100.6,0.04004,8e-05,1.94956]
[1780522402087,50.85,65452.6,100.6,0.04049,8e-05,1.9674]
[1780522402667,50.85,65452.6,100.6,0.04049,8e-05,1.9674]
[1780522403094,50.85,65464.4,100.6,0.04139,8e-05,2.00329]
[1780522403509,50.85,65464.4,100.6,0.04139,8e-05,2.00329]
[1780522403586,50.85,65464.4,100.6,0.04139,8e-05,2.00329]
[1780522403842,50.85,65464.4,100.6,0.04139,8e-05,2.00329]
[1780522404660,50.85,65465.84,100.6,0.0415,8e-05,2.00772]
[1780522408248,50.85,65494.04,100.6,0.04373,8e-05,2.0952]
[1780522408518,50.85,65494.04,100.6,0.04373,8e-05,2.0952]
[1780522408760,50.85,65494.04,100.6,0.04373,8e-05,2.0952]
[1780522408864,50.85,65494.04,100.6,0.04373,8e-05,2.0952]
[1780522409241,50.85,65494.04,100.6,0.04373,8e-05,2.0952]
[1780522409324,50.85,65531.06,100.6,0.04679,8e-05,2.21361]
[1780522409470,50.85,65531.06,100.6,0.04679,8e-05,2.21361]
[1780522410174,50.85,65531.06,100.6,0.04679,8e-05,2.21361]
[1780522410217,50.82,65545.83,100.6,0.04797,9e-05,2.25891]
[1780522410598,50.82,65545.83,100.6,0.04797,9e-05,2.25891]
[1780522411497,50.82,65546.94,100.6,0.04792,9e-05,2.25534]
[1780522411627,50.82,65546.94,100.6,0.04792,9e-05,2.25534]
[1780522412171,50.82,65541.31,100.6,0.04743,9e-05,2.23642]
[1780522413017,50.82,65541.31,100.6,0.04743,9e-05,2.23642]
[1780522413893,50.81,65539.95,100.6,0.0473,9e-05,2.2316]
[1780522414682,50.81,65541.42,100.6,0.04742,9e-05,2.23608]
[1780522415085,50.81,65541.42,100.6,0.04742,9e-05,2.23608]
[1780522416666,50.81,65538.77,100.6,0.04717,9e-05,2.22668]
[1780522417208,50.8,65526.14,100.6,0.04609,8e-05,2.18523]
[1780522417910,50.8,65526.14,100.6,0.04609,8e-05,2.18523]
[1780522418012,50.8,65526.14,100.6,0.04609,8e-05,2.18523]
[1780522418605,50.8,65525.17,100.6,0.046,8e-05,2.18182]
[1780522419279,50.8,65525.17,100.6,0.046,8e-05,2.18182]
[1780522419365,50.8,65516.96,100.6,0.04531,8e-05,2.15511]
[1780522419695,50.8,65516.96,100.6,0.04531,8e-05,2.15511]
[1780522419941,50.8,65516.96,100.6,0.04531,8e-05,2.15511]
[1780522420063,50.8,65516.96,100.6,0.04531,8e-05,2.15511]
[1780522420230,50.8,65506.46,100.6,0.04444,8e-05,2.12138]
[1780522420464,50.8,65506.46,100.6,0.04444,8e-05,2.12138]
[1780522421035,50.8,65506.46,100.6,0.04444,8e-05,2.12138]
[1780522421237,50.8,65494.49,100.6,0.04347,8e-05,2.08343]
[1780522421695,50.8,65494.49,100.6,0.04347,8e-05,2.08343]
[1780522422181,50.8,65494.49,100.6,0.04347,8e-05,2.08343]
[1780522423088,50.79,65494.09,100.6,0.04343,8e-05,2.08207]
[1780522423213,50.79,65494.09,100.6,0.04343,8e-05,2.08207]
[1780522423251,50.79,65506.52,100.6,0.04444,8e-05,2.1212]
[1780522423509,50.79,65506.52,100.6,0.04444,8e-05,2.1212]
[1780522423944,50.79,65506.52,100.6,0.04444,8e-05,2.1212]
[1780522424258,50.79,65518.69,100.6,0.04544,8e-05,2.1599]
[1780522426954,50.79,65517.22,100.6,0.0453,8e-05,2.15474]
[1780522426969,50.79,65517.22,100.6,0.0453,8e-05,2.15474]
[1780522427692,50.79,65517.35,100.6,0.04531,8e-05,2.15494]
[1780522428965,50.79,65520.38,100.6,0.04555,8e-05,2.16446]
[1780522430620,50.78,65514.1,100.6,0.04502,8e-05,2.14386]
[1780522431103,50.78,65514.1,100.6,0.04502,8e-05,2.14386]
[1780522431108,50.78,65514.1,100.6,0.04502,8e-05,2.14386]
[1780522431307,50.78,65504.12,100.6,0.0442,8e-05,2.1119]
[1780522431987,50.78,65504.12,100.6,0.0442,8e-05,2.1119]
[1780522432906,50.78,65504.26,100.6,0.0442,8e-05,2.1122]
[1780522433321,50.78,65495.52,100.6,0.04349,8e-05,2.08448]
[1780522435334,50.78,65490.54,100.6,0.04309,8e-05,2.06869]
[1780522439552,50.77,65493.47,100.6,0.04331,8e-05,2.07751]
[1780522443395,50.77,65498.88,100.6,0.04374,8e-05,2.09411]
[1780522443679,50.77,65498.88,100.6,0.04374,8e-05,2.09411]
[1780522443908,50.77,65498.88,100.6,0.04374,8e-05,2.09411]
[1780522446416,50.77,65492.17,100.6,0.04319,8e-05,2.07271]
[1780522451451,50.76,65498.04,100.6,0.04365,8e-05,2.09073]
[1780522452460,50.76,65511.91,100.6,0.04478,8e-05,2.13457]
[1780522454472,50.76,65517.34,100.6,0.04522,8e-05,2.15155]
[1780522456492,50.76,65512.23,100.6,0.04478,8e-05,2.13478]
[1780522461916,50.75,65515.45,100.6,0.04503,8e-05,2.14432]
[1780522462067,50.75,65515.45,100.6,0.04503,8e-05,2.14432]
[1780522462940,50.74,65530.69,100.6,0.04629,8e-05,2.19279]
[1780522463600,50.74,65530.69,100.6,0.04629,8e-05,2.19279]
[1780522465486,50.74,65533.14,100.6,0.04649,8e-05,2.20047]
[1780522465756,50.74,65533.14,100.6,0.04649,8e-05,2.20047]
[1780522465805,50.74,65533.14,100.6,0.04649,8e-05,2.20047]
[1780522466276,50.74,65533.14,100.6,0.04649,8e-05,2.20047]
[1780522468417,50.74,65530.67,100.6,0.04626,8e-05,2.19161]
[1780522469710,50.73,65526.16,100.6,0.04587,8e-05,2.17674]
[1780522469771,50.73,65526.16,100.6,0.04587,8e-05,2.17674]
[1780522469851,50.73,65526.16,100.6,0.04587,8e-05,2.17674]
[1780522470276,50.73,65526.16,100.6,0.04587,8e-05,2.17674]
[1780522470376,50.73,65520.97,100.6,0.04542,8e-05,2.1595]
[1780522471313,50.73,65520.97,100.6,0.04542,8e-05,2.1595]
[1780522471744,50.73,65518.89,100.6,0.04511,8e-05,2.14591]
[1780522471886,50.73,65518.89,100.6,0.04511,8e-05,2.14591]
[1780522472296,50.73,65518.89,100.6,0.04511,8e-05,2.14591]
[1780522472397,50.73,65512.16,100.6,0.04455,8e-05,2.12422]
[1780522476641,50.72,65518.7,100.6,0.04508,8e-05,2.14443]
[1780522481397,50.72,65519.58,100.6,0.04513,8e-05,2.14669]
[1780522482079,50.71,65513.9,100.6,0.04465,8e-05,2.12795]
[1780522482762,50.71,65513.9,100.6,0.04465,8e-05,2.12795]
[1780522486630,50.71,65510.72,100.6,0.04438,8e-05,2.11733]
[1780522486709,50.71,65505.95,100.6,0.04398,8e-05,2.10206]
[1780522491744,50.7,65503.5,100.6,0.04377,8e-05,2.09373]
[1780522495774,50.7,65508.22,100.6,0.04414,8e-05,2.10819]
[1780522498434,50.7,65510.38,100.6,0.04431,8e-05,2.11491]
[1780522498903,50.7,65509.2,100.6,0.04421,8e-05,2.11104]
[1780522504838,50.69,65507.0,100.6,0.04401,8e-05,2.10318]
[1780522505845,50.69,65514.85,100.6,0.04465,8e-05,2.12801]
[1780522507353,50.69,65514.85,100.6,0.04465,8e-05,2.12801]
[1780522507454,50.68,65527.14,100.6,0.04566,8e-05,2.16716]
[1780522509236,50.68,65531.16,100.6,0.04599,8e-05,2.17993]
[1780522509873,50.68,65516.12,100.6,0.04473,8e-05,2.13106]
[1780522511060,50.68,65516.12,100.6,0.04473,8e-05,2.13106]
[1780522511162,50.68,65511.32,100.6,0.04433,8e-05,2.1156]
[1780522511536,50.68,65511.32,100.6,0.04433,8e-05,2.1156]
[1780522511852,50.68,65511.32,100.6,0.04433,8e-05,2.1156]
[1780522512432,50.68,65511.32,100.6,0.04433,8e-05,2.1156]
[1780522511891,50.68,65518.94,100.6,0.04495,8e-05,2.13977]
[1780522514919,50.67,65519.88,100.6,0.04502,8e-05,2.14242]
[1780522514929,50.67,65526.78,100.6,0.04559,8e-05,2.16443]
[1780522515919,50.67,65536.54,100.6,0.04641,8e-05,2.19584]
[1780522517933,50.67,65545.34,100.6,0.04715,9e-05,2.22407]
[1780522519254,50.67,65545.34,100.6,0.04715,9e-05,2.22407]
[1780522525435,50.65,65543.67,100.6,0.04695,9e-05,2.21671]
[1780522529551,50.64,65547.09,100.6,0.0472,9e-05,2.22639]
[1780522532034,50.63,65561.14,100.6,0.04826,9e-05,2.26498]
[1780522537070,50.62,65558.92,100.6,0.04802,9e-05,2.25575]
[1780522541103,50.6,65567.93,100.6,0.04877,9e-05,2.2843]
[1780522543256,50.6,65575.36,100.6,0.04941,9e-05,2.3084]
[1780522546146,50.59,65588.35,100.6,0.05055,9e-05,2.35103]
[1780522549462,50.58,65589.62,100.6,0.05063,9e-05,2.35433]
[1780522549520,50.57,65595.69,100.6,0.05118,9e-05,2.37457]
[1780522555211,50.55,65597.83,100.6,0.0513,9e-05,2.37912]
[1780522560246,50.53,65596.08,100.6,0.05107,9e-05,2.37075]
[1780522560969,50.53,65596.08,100.6,0.05107,9e-05,2.37075]
[1780522561307,50.53,65596.08,100.6,0.05107,9e-05,2.37075]
[1780522561433,50.53,65572.33,100.6,0.04893,9e-05,2.29018]
[1780522561798,50.53,65572.33,100.6,0.04893,9e-05,2.29018]
[1780522562260,50.53,65566.18,100.6,0.04836,9e-05,2.26877]
[1780522562589,50.53,65566.18,100.6,0.04836,9e-05,2.26877]
[1780522562840,50.53,65566.18,100.6,0.04836,9e-05,2.26877]
[1780522563486,50.53,65566.18,100.6,0.04836,9e-05,2.26877]
[1780522563549,50.53,65566.18,100.6,0.04836,9e-05,2.26877]
[1780522564314,50.52,65566.85,100.6,0.04841,9e-05,2.27067]
[1780522564364,50.52,65579.54,100.6,0.04953,9e-05,2.31293]
[1780522565296,50.52,65579.54,100.6,0.04953,9e-05,2.31293]
[1780522565542,50.52,65579.54,100.6,0.04953,9e-05,2.31293]
[1780522565356,50.52,65586.15,100.6,0.05012,9e-05,2.33532]
[1780522565857,50.52,65586.15,100.6,0.05012,9e-05,2.33532]
[1780522566288,50.51,65577.23,100.6,0.0493,9e-05,2.3042]
[1780522566741,50.51,65577.23,100.6,0.0493,9e-05,2.3042]
[1780522567293,50.51,65577.23,100.6,0.0493,9e-05,2.3042]
[1780522568547,50.51,65576.87,100.6,0.04925,9e-05,2.30256]
[1780522568302,50.51,65583.43,100.6,0.04983,9e-05,2.3243]
[1780522568965,50.51,65583.43,100.6,0.04983,9e-05,2.3243]
[1780522570264,50.5,65584.03,100.6,0.04987,9e-05,2.32587]
[1780522570372,50.5,65584.03,100.6,0.04987,9e-05,2.32587]
[1780522570439,50.5,65595.83,100.6,0.05093,9e-05,2.36565]
[1780522571587,50.5,65595.83,100.6,0.05093,9e-05,2.36565]
[1780522571980,50.49,65599.1,100.6,0.05122,9e-05,2.37634]
[1780522574594,50.48,65601.79,100.6,0.05143,9e-05,2.38403]
[1780522574646,50.48,65601.79,100.6,0.05143,9e-05,2.38403]
[1780522577871,50.47,65599.87,100.6,0.05121,9e-05,2.37611]
[1780522578570,50.47,65599.87,100.6,0.05121,9e-05,2.37611]
[1780522578466,50.47,65619.34,100.6,0.05302,9e-05,2.44326]
[1780522580570,50.47,65623.11,100.6,0.05337,0.0001,2.45608]
[1780522581419,50.47,65624.73,100.6,0.05352,0.0001,2.46177]
[1780522583704,50.45,65626.41,100.6,0.05363,0.0001,2.4657]
[1780522584023,50.45,65626.41,100.6,0.05363,0.0001,2.4657]
[1780522586029,50.45,65629.64,100.6,0.05392,0.0001,2.47652]
[1780522587547,50.44,65630.07,100.6,0.05395,0.0001,2.47746]
[1780522587467,50.44,65624.52,100.6,0.05341,0.0001,2.45746]
[1780522589479,50.43,65619.69,100.6,0.05291,9e-05,2.43928]
[1780522591234,50.43,65620.7,100.6,0.053,9e-05,2.44245]
[1780522592660,50.42,65616.24,100.6,0.05242,9e-05,2.41903]
[1780522593508,50.42,65603.52,100.6,0.05122,9e-05,2.37467]
[1780522593761,50.42,65603.52,100.6,0.05122,9e-05,2.37467]
[1780522594781,50.41,65599.41,100.6,0.05083,9e-05,2.3602]
[1780522596530,50.41,65586.48,100.6,0.04964,9e-05,2.31547]
[1780522601315,50.4,65590.82,100.6,0.04998,9e-05,2.32839]
[1780522604589,50.38,65573.7,100.6,0.04841,9e-05,2.269]
[1780522605100,50.38,65573.7,100.6,0.04841,9e-05,2.269]
[1780522605594,50.38,65562.56,100.6,0.04742,9e-05,2.23156]
[1780522605849,50.38,65562.56,100.6,0.04742,9e-05,2.23156]
[1780522607611,50.37,65538.71,100.6,0.04537,8e-05,2.15286]
[1780522608313,50.37,65538.71,100.6,0.04537,8e-05,2.15286]
[1780522608480,50.37,65538.71,100.6,0.04537,8e-05,2.15286]
[1780522608618,50.37,65529.63,100.6,0.04461,8e-05,2.12342]
[1780522609759,50.37,65529.85,100.6,0.04462,8e-05,2.12398]
[1780522610317,50.37,65529.85,100.6,0.04462,8e-05,2.12398]
[1780522610632,50.37,65543.53,100.6,0.04576,8e-05,2.16803]
[1780522611639,50.37,65551.14,100.6,0.0464,9e-05,2.19265]
[1780522612641,50.37,65551.14,100.6,0.0464,9e-05,2.19265]
[1780522615666,50.36,65557.98,100.6,0.04696,9e-05,2.21408]
[1780522619813,50.35,65569.1,100.6,0.0479,9e-05,2.24976]
[1780522625741,50.34,65564.8,100.6,0.04747,9e-05,2.23358]
[1780522626964,50.34,65564.8,100.6,0.04747,9e-05,2.23358]
[1780522626999,50.33,65571.17,100.6,0.04802,9e-05,2.2545]
[1780522629085,50.33,65574.39,100.6,0.0483,9e-05,2.26494]
[1780522633106,50.32,65573.34,100.6,0.04817,9e-05,2.26006]
[1780522634544,50.31,65585.12,100.6,0.04919,9e-05,2.29856]
[1780522636825,50.31,65566.27,100.6,0.0475,9e-05,2.23459]
[1780522641860,50.29,65568.1,100.6,0.04762,9e-05,2.23906]
[1780522643133,50.29,65568.1,100.6,0.04762,9e-05,2.23906]
[1780522643475,50.29,65557.73,100.6,0.0467,9e-05,2.20416]
[1780522644400,50.29,65557.73,100.6,0.0467,9e-05,2.20416]
[1780522644459,50.29,65557.73,100.6,0.0467,9e-05,2.20416]
[1780522644553,50.29,65539.45,100.6,0.04515,8e-05,2.14435]
[1780522645261,50.29,65539.45,100.6,0.04515,8e-05,2.14435]
[1780522645281,50.29,65523.66,100.6,0.04384,8e-05,2.09368]
[1780522646258,50.29,65523.66,100.6,0.04384,8e-05,2.09368]
[1780522646263,50.29,65515.61,100.6,0.04318,8e-05,2.06806]
[1780522647285,50.29,65515.61,100.6,0.04318,8e-05,2.06806]
[1780522647292,50.29,65515.61,100.6,0.04318,8e-05,2.06806]
[1780522647309,50.29,65530.67,100.6,0.04441,8e-05,2.11594]
[1780522648430,50.29,65530.67,100.6,0.04441,8e-05,2.11594]
[1780522648523,50.29,65530.67,100.6,0.04441,8e-05,2.11594]
[1780522648603,50.28,65539.63,100.6,0.04515,8e-05,2.1445]
[1780522648909,50.28,65523.39,100.6,0.04381,8e-05,2.09239]
[1780522651210,50.28,65522.6,100.6,0.04374,8e-05,2.08979]
[1780522652552,50.28,65521.87,100.6,0.04355,8e-05,2.08076]
[1780522652595,50.28,65514.87,100.6,0.04298,8e-05,2.05852]
[1780522653526,50.28,65503.48,100.6,0.04207,8e-05,2.02286]
[1780522654415,50.28,65503.48,100.6,0.04207,8e-05,2.02286]
[1780522654778,50.28,65502.16,100.6,0.04196,8e-05,2.01878]
[1780522655365,50.28,65502.16,100.6,0.04196,8e-05,2.01878]
[1780522655551,50.28,65502.16,100.6,0.04196,8e-05,2.01878]
[1780522660854,50.28,65503.84,100.6,0.0421,8e-05,2.02411]
[1780522663301,50.28,65506.1,100.6,0.04228,8e-05,2.03118]
[1780522663967,50.28,65504.34,100.6,0.04214,8e-05,2.0257]
[1780522664290,50.28,65504.34,100.6,0.04214,8e-05,2.0257]
[1780522664349,50.28,65510.68,100.6,0.04265,8e-05,2.04553]
[1780522665408,50.28,65510.68,100.6,0.04265,8e-05,2.04553]
[1780522667055,50.28,65506.66,100.6,0.04233,8e-05,2.03294]
[1780522669389,50.28,65505.01,100.6,0.04219,8e-05,2.0278]
[1780522672988,50.28,65502.75,100.6,0.04202,8e-05,2.02082]
[1780522673227,50.28,65495.79,100.6,0.04147,8e-05,1.99926]
[1780522674092,50.28,65484.1,100.6,0.04056,8e-05,1.96341]
[1780522675427,50.28,65484.1,100.6,0.04056,8e-05,1.96341]
[1780522677484,50.29,65479.41,100.6,0.04021,8e-05,1.94937]
[1780522679149,50.29,65481.33,100.6,0.04037,8e-05,1.95563]
[1780522679198,50.29,65489.39,100.6,0.04099,8e-05,1.98027]
[1780522682414,50.29,65487.35,100.6,0.04084,8e-05,1.97431]
[1780522682438,50.29,65482.21,100.6,0.04045,8e-05,1.95873]
[1780522683155,50.29,65468.23,100.6,0.03938,8e-05,1.91643]
[1780522685207,50.3,65477.44,100.6,0.04009,8e-05,1.94462]
[1780522689235,50.3,65470.49,100.6,0.03958,8e-05,1.92423]
[1780522691253,50.3,65464.51,100.6,0.03914,7e-05,1.90661]
[1780522696285,50.31,65461.15,100.6,0.03892,7e-05,1.89765]
[1780522700901,50.32,65460.14,100.6,0.03886,7e-05,1.89554]
[1780522701567,50.32,65460.14,100.6,0.03886,7e-05,1.89554]
[1780522703336,50.33,65442.79,100.6,0.03761,7e-05,1.84501]
[1780522704251,50.33,65442.79,100.6,0.03761,7e-05,1.84501]
[1780522705021,50.33,65445.68,100.6,0.03782,7e-05,1.85374]
[1780522705276,50.33,65445.68,100.6,0.03782,7e-05,1.85374]
[1780522705687,50.33,65445.68,100.6,0.03782,7e-05,1.85374]
[1780522707365,50.34,65435.16,100.6,0.03709,7e-05,1.82392]
[1780522711361,50.34,65433.32,100.6,0.03698,7e-05,1.81958]
[1780522712399,50.35,65425.4,100.6,0.03632,7e-05,1.79129]
[1780522713023,50.35,65425.4,100.6,0.03632,7e-05,1.79129]
[1780522713029,50.35,65425.4,100.6,0.03632,7e-05,1.79129]
[1780522715366,50.36,65417.3,100.6,0.03577,7e-05,1.76892]
[1780522715424,50.36,65422.57,100.6,0.03615,7e-05,1.78436]
[1780522717644,50.37,65425.78,100.6,0.0364,7e-05,1.79438]
[1780522717770,50.37,65426.84,100.6,0.03648,7e-05,1.79781]
[1780522718444,50.37,65418.15,100.6,0.03588,7e-05,1.77335]
[1780522719451,50.38,65412.74,100.6,0.03552,7e-05,1.75841]
[1780522722218,50.39,65408.6,100.6,0.03525,7e-05,1.7476]
[1780522722472,50.39,65403.92,100.6,0.03495,7e-05,1.73491]
[1780522724679,50.4,65395.46,100.6,0.0344,7e-05,1.71229]
[1780522726561,50.4,65377.49,100.6,0.03322,7e-05,1.6634]
[1780522726979,50.4,65377.49,100.6,0.03322,7e-05,1.6634]
[1780522727516,50.41,65364.61,100.6,0.03241,6e-05,1.62971]
[1780522728378,50.41,65364.61,100.6,0.03241,6e-05,1.62971]
[1780522731124,50.43,65361.79,100.6,0.03228,6e-05,1.62404]
[1780522731126,50.43,65361.79,100.6,0.03228,6e-05,1.62404]
[1780522731270,50.43,65361.79,100.6,0.03228,6e-05,1.62404]
[1780522731476,50.43,65361.79,100.6,0.03228,6e-05,1.62404]
[1780522731679,50.44,65351.84,100.6,0.03166,6e-05,1.59823]
[1780522732557,50.44,65341.9,100.6,0.03105,6e-05,1.57253]
[1780522733163,50.44,65341.9,100.6,0.03105,6e-05,1.57253]
[1780522733375,50.44,65341.9,100.6,0.03105,6e-05,1.57253]
[1780522733711,50.44,65341.9,100.6,0.03105,6e-05,1.57253]
[1780522735089,50.5,65335.96,100.6,0.03085,6e-05,1.56402]
[1780522735578,50.55,65329.87,100.6,0.0306,6e-05,1.55302]
[1780522736388,50.55,65329.87,100.6,0.0306,6e-05,1.55302]
[1780522739610,50.68,65321.59,100.6,0.03043,6e-05,1.54571]
[1780522740179,50.68,65321.59,100.6,0.03043,6e-05,1.54571]
[1780522740859,50.74,65317.41,100.6,0.03033,6e-05,1.5414]
[1780522741446,50.74,65317.41,100.6,0.03033,6e-05,1.5414]
[1780522742732,50.8,65314.33,100.6,0.03029,6e-05,1.53993]
[1780522742754,50.8,65319.53,100.6,0.03062,6e-05,1.55378]
[1780522744280,50.81,65321.9,100.6,0.03078,6e-05,1.56053]
[1780522744645,50.81,65327.16,100.6,0.03112,6e-05,1.57481]
[1780522746660,50.82,65333.95,100.6,0.03156,6e-05,1.59342]
[1780522747669,50.82,65344.1,100.6,0.0322,6e-05,1.62058]
[1780522748676,50.83,65333.04,100.6,0.03152,6e-05,1.59183]
[1780522749683,50.83,65326.75,100.6,0.03114,6e-05,1.57586]
[1780522752704,50.84,65336.59,100.6,0.03178,6e-05,1.60291]
[1780522753711,50.85,65347.28,100.6,0.03247,6e-05,1.6316]
[1780522755579,50.85,65351.2,100.6,0.03273,6e-05,1.64241]
[1780522755726,50.85,65363.69,100.6,0.03354,7e-05,1.6764]
[1780522756733,50.86,65378.85,100.6,0.03456,7e-05,1.71837]
[1780522757395,50.86,65378.85,100.6,0.03456,7e-05,1.71837]
[1780522757651,50.86,65378.85,100.6,0.03456,7e-05,1.71837]
[1780522757795,50.86,65391.48,100.6,0.03542,7e-05,1.7539]
[1780522758746,50.87,65402.14,100.6,0.03616,7e-05,1.78433]
[1780522758914,50.87,65402.14,100.6,0.03616,7e-05,1.78433]
[1780522761303,50.87,65407.91,100.6,0.03659,7e-05,1.80145]
[1780522761769,50.88,65413.63,100.6,0.037,7e-05,1.81815]
[1780522763187,50.88,65416.77,100.6,0.03723,7e-05,1.82749]
[1780522763639,50.88,65416.77,100.6,0.03723,7e-05,1.82749]
[1780522763716,50.88,65416.77,100.6,0.03723,7e-05,1.82749]
[1780522763783,50.88,65376.05,100.6,0.03443,7e-05,1.71317]
[1780522763843,50.88,65376.05,100.6,0.03443,7e-05,1.71317]
[1780522764797,50.88,65376.05,100.6,0.03443,7e-05,1.71317]
[1780522764790,50.88,65365.05,100.6,0.03371,7e-05,1.68352]
[1780522764855,50.88,65365.05,100.6,0.03371,7e-05,1.68352]
[1780522765797,50.89,65373.57,100.6,0.03428,7e-05,1.70707]
[1780522766201,50.89,65373.57,100.6,0.03428,7e-05,1.70707]
[1780522766381,50.89,65373.57,100.6,0.03428,7e-05,1.70707]
[1780522770995,50.9,65374.37,100.6,0.03438,7e-05,1.71119]
[1780522772744,50.91,65374.37,100.6,0.03428,7e-05,1.70569]
[1780522772846,50.92,65384.33,100.6,0.03497,7e-05,1.73415]
[1780522775547,50.92,65384.56,100.6,0.035,7e-05,1.73524]
[1780522777464,50.93,65385.24,100.6,0.03507,7e-05,1.73802]
[1780522783218,50.95,65387.38,100.6,0.03528,7e-05,1.7466]
[1780522786336,50.97,65380.36,100.6,0.03485,7e-05,1.72882]
[1780522788937,50.98,65380.88,100.6,0.0349,7e-05,1.73117]
[1780522793369,51.0,65374.94,100.6,0.03456,7e-05,1.71705]
[1780522793998,51.0,65369.92,100.6,0.03424,7e-05,1.70375]
[1780522794896,51.0,65369.92,100.6,0.03424,7e-05,1.70375]
[1780522796014,51.01,65382.14,100.6,0.03508,7e-05,1.73839]
[1780522797341,51.01,65382.14,100.6,0.03508,7e-05,1.73839]
[1780522798027,51.02,65375.53,100.6,0.03466,7e-05,1.72099]
[1780522801354,51.03,65377.41,100.6,0.03482,7e-05,1.72755]
[1780522801809,51.03,65360.83,100.6,0.03373,7e-05,1.68271]
[1780522803059,51.04,65358.63,100.6,0.0336,7e-05,1.67728]
[1780522803635,51.04,65358.63,100.6,0.0336,7e-05,1.67728]
[1780522803717,51.04,65379.84,100.6,0.03502,7e-05,1.73578]
[1780522804818,51.05,65368.11,100.6,0.03425,7e-05,1.70399]
[1780522805181,51.05,65355.29,100.6,0.0334,6e-05,1.66918]
[1780522806405,51.05,65355.29,100.6,0.0334,6e-05,1.66918]
[1780522806544,51.05,65346.34,100.6,0.03284,6e-05,1.64571]
[1780522807097,51.06,65339.98,100.6,0.03245,6e-05,1.62938]
[1780522810117,51.07,65334.78,100.6,0.03215,6e-05,1.6167]
[1780522813138,51.08,65328.71,100.6,0.03179,6e-05,1.60188]
[1780522814145,51.08,65321.12,100.6,0.03133,6e-05,1.58249]
[1780522816159,51.09,65316.27,100.6,0.03106,6e-05,1.5708]
[1780522818179,51.1,65322.16,100.6,0.03144,6e-05,1.58694]
[1780522819062,51.1,65322.16,100.6,0.03144,6e-05,1.58694]
[1780522824351,51.12,65323.65,100.6,0.03158,6e-05,1.59289]
[1780522824848,51.12,65323.65,100.6,0.03158,6e-05,1.59289]
[1780522824453,51.12,65316.77,100.6,0.03117,6e-05,1.57543]
[1780522830266,51.14,65320.7,100.6,0.03147,6e-05,1.58815]
[1780522835302,51.16,65328.06,100.6,0.03187,6e-05,1.60357]
[1780522838324,51.17,65333.33,100.6,0.03222,6e-05,1.61851]
[1780522840058,51.17,65333.34,100.6,0.03223,6e-05,1.61889]
[1780522843545,51.18,65338.73,100.6,0.0326,6e-05,1.63417]
[1780522845374,51.19,65331.43,100.6,0.03216,6e-05,1.61588]
[1780522847387,51.2,65319.93,100.6,0.03146,6e-05,1.58657]
[1780522848394,51.2,65314.82,100.6,0.03116,6e-05,1.57374]
[1780522853719,51.22,65312.83,100.6,0.03109,6e-05,1.57073]
[1780522854980,51.23,65307.73,100.6,0.03079,6e-05,1.55806]
[1780522855737,51.23,65294.09,100.6,0.02998,6e-05,1.52385]
[1780522856894,51.23,65294.09,100.6,0.02998,6e-05,1.52385]
[1780522856453,51.24,65281.67,100.6,0.02926,6e-05,1.49321]
[1780522857880,51.24,65274.69,100.6,0.02888,6e-05,1.47698]
[1780522859555,51.24,65272.47,100.6,0.02876,6e-05,1.47152]
[1780522860793,51.26,65265.36,100.6,0.02839,6e-05,1.45585]
[1780522861450,51.26,65265.36,100.6,0.02839,6e-05,1.45585]
[1780522861533,51.26,65265.36,100.6,0.02839,6e-05,1.45585]
[1780522861626,51.26,65251.39,100.6,0.02761,6e-05,1.42208]
[1780522862576,51.26,65251.39,100.6,0.02761,6e-05,1.42208]
[1780522862636,51.32,65239.98,100.6,0.02712,5e-05,1.40079]
[1780522863529,51.32,65239.98,100.6,0.02712,5e-05,1.40079]
[1780522863662,51.38,65252.3,100.6,0.02794,6e-05,1.43631]
[1780522863951,51.38,65252.3,100.6,0.02794,6e-05,1.43631]
[1780522864525,51.38,65266.97,100.6,0.02879,6e-05,1.47259]
[1780522865774,51.38,65266.97,100.6,0.02879,6e-05,1.47259]
[1780522867895,51.4,65267.37,100.6,0.02885,6e-05,1.47532]
[1780522867546,51.4,65261.32,100.6,0.0285,6e-05,1.46053]
[1780522868553,51.41,65249.19,100.6,0.02784,6e-05,1.43174]
[1780522870567,51.47,65255.68,100.6,0.02835,6e-05,1.45366]
[1780522871573,51.47,65265.64,100.6,0.02893,6e-05,1.47857]
[1780522873594,51.48,65253.25,100.6,0.02825,6e-05,1.44949]
[1780522874601,51.54,65242.72,100.6,0.02779,6e-05,1.42951]
[1780522879638,51.82,65240.48,100.6,0.02834,6e-05,1.45323]
[1780522884674,52.08,65237.48,100.6,0.02881,6e-05,1.47307]
[1780522889709,52.29,65232.17,100.6,0.02901,6e-05,1.48146]
[1780522894744,52.31,65230.4,100.6,0.02887,6e-05,1.47421]
[1780522896763,52.32,65219.4,100.6,0.02828,6e-05,1.44886]
[1780522899784,52.34,65228.7,100.6,0.02884,6e-05,1.47282]
[1780522904819,52.37,65230.19,100.6,0.02898,6e-05,1.47897]
[1780522909854,52.39,65232.42,100.6,0.02917,6e-05,1.48685]
[1780522914891,52.41,65228.89,100.6,0.02903,6e-05,1.48079]
[1780522919926,52.44,65229.49,100.6,0.02912,6e-05,1.48474]
[1780522922969,52.45,65242.76,100.6,0.02991,6e-05,1.51858]
[1780522923973,52.46,65237.3,100.6,0.02961,6e-05,1.50563]
[1780522929008,52.48,65234.17,100.6,0.02948,6e-05,1.50029]
[1780522934330,52.5,65234.77,100.6,0.02956,6e-05,1.5036]
[1780522935058,52.51,65229.02,100.6,0.02926,6e-05,1.49053]
[1780522936614,52.51,65223.15,100.6,0.02894,6e-05,1.47683]
[1780522942100,52.54,65221.51,100.6,0.02892,6e-05,1.4759]
[1780522947135,52.56,65221.31,100.6,0.02896,6e-05,1.47792]
[1780522952173,52.59,65224.43,100.6,0.02909,6e-05,1.48231]
[1780522956567,52.61,65252.9,100.6,0.03078,6e-05,1.55411]
[1780522957561,52.61,65252.9,100.6,0.03078,6e-05,1.55411]
[1780522957954,52.61,65247.99,100.6,0.03051,6e-05,1.54235]
[1780522958328,52.61,65247.99,100.6,0.03051,6e-05,1.54235]
[1780522962250,52.63,65260.16,100.6,0.03127,6e-05,1.57433]
[1780522964814,52.63,65265.11,100.6,0.03158,6e-05,1.58749]
[1780522967319,52.64,65273.05,100.6,0.03208,6e-05,1.60862]
[1780522968315,52.64,65291.6,100.6,0.03323,6e-05,1.65649]
[1780522969905,52.65,65300.96,100.6,0.03384,6e-05,1.68151]
[1780522974652,52.65,65307.08,100.6,0.03425,6e-05,1.6985]
[1780522975368,52.65,65329.14,100.6,0.0357,7e-05,1.75771]
[1780522980402,52.66,65326.32,100.6,0.03552,7e-05,1.75046]
[1780522985925,52.66,65325.41,100.6,0.03546,7e-05,1.74824]
[1780522986781,52.66,65340.17,100.6,0.03646,7e-05,1.7886]
[1780522990027,52.66,65354.95,100.6,0.03747,7e-05,1.82943]
[1780522990503,52.66,65360.86,100.6,0.03788,7e-05,1.84597]
[1780522992519,52.66,65373.58,100.6,0.03877,7e-05,1.88174]
[1780522993526,52.66,65384.01,100.6,0.03952,7e-05,1.91142]
[1780522994553,52.66,65384.01,100.6,0.03952,7e-05,1.91142]
[1780522995200,52.66,65388.81,100.6,0.03986,7e-05,1.92508]
[1780522995208,52.66,65388.81,100.6,0.03986,7e-05,1.92508]
[1780522995867,52.66,65402.19,100.6,0.04084,7e-05,1.964]
[1780522997584,52.66,65402.02,100.6,0.04083,7e-05,1.96342]
[1780522997686,52.65,65385.65,100.6,0.03963,7e-05,1.91582]
[1780522998563,52.65,65377.89,100.6,0.03906,7e-05,1.89335]
[1780522999795,52.65,65392.88,100.6,0.04014,7e-05,1.93633]
[1780523000578,52.65,65385.26,100.6,0.03958,7e-05,1.91407]
[1780523002592,52.65,65393.02,100.6,0.04014,7e-05,1.93608]
[1780523003630,52.65,65393.02,100.6,0.04014,7e-05,1.93608]
[1780523003666,52.64,65401.66,100.6,0.04077,7e-05,1.96101]
[1780523004894,52.64,65401.66,100.6,0.04077,7e-05,1.96101]
[1780523004995,52.64,65407.97,100.6,0.04124,7e-05,1.97946]
[1780523005617,52.64,65415.11,100.6,0.04177,8e-05,2.00045]
[1780523006187,52.64,65415.11,100.6,0.04177,8e-05,2.00045]
[1780523007634,52.64,65406.01,100.6,0.04108,7e-05,1.97342]
[1780523009906,52.64,65406.06,100.6,0.04109,7e-05,1.97354]
[1780523010016,52.64,65406.06,100.6,0.04109,7e-05,1.97354]
[1780523010653,52.64,65422.84,100.6,0.04235,8e-05,2.0232]
[1780523011878,52.64,65413.09,100.6,0.04148,8e-05,1.98759]
[1780523016030,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523016202,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523016442,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523016514,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523016636,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523016729,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523017146,52.64,65426.33,100.6,0.04248,8e-05,2.02675]
[1780523017347,52.64,65430.28,100.6,0.04278,8e-05,2.03848]
[1780523017713,52.64,65430.28,100.6,0.04278,8e-05,2.03848]
[1780523018119,52.64,65430.28,100.6,0.04278,8e-05,2.03848]
[1780523017916,52.63,65460.2,100.6,0.04514,8e-05,2.12952]
[1780523018547,52.63,65460.2,100.6,0.04514,8e-05,2.12952]
[1780523018808,52.63,65460.2,100.6,0.04514,8e-05,2.12952]
[1780523018910,52.63,65471.33,100.6,0.04604,8e-05,2.16382]
[1780523019387,52.63,65471.33,100.6,0.04604,8e-05,2.16382]
[1780523019457,52.63,65471.33,100.6,0.04604,8e-05,2.16382]
[1780523019938,52.63,65479.46,100.6,0.0467,8e-05,2.18897]
[1780523020347,52.63,65479.46,100.6,0.0467,8e-05,2.18897]
[1780523020361,52.63,65479.46,100.6,0.0467,8e-05,2.18897]
[1780523020898,52.63,65479.46,100.6,0.0467,8e-05,2.18897]
[1780523020913,52.63,65485.88,100.6,0.04722,8e-05,2.20885]
[1780523022342,52.62,65484.77,100.6,0.04712,8e-05,2.20494]
[1780523022509,52.62,65484.77,100.6,0.04712,8e-05,2.20494]
[1780523024072,52.61,65470.02,100.6,0.04587,8e-05,2.15751]
[1780523024158,52.61,65470.02,100.6,0.04587,8e-05,2.15751]
[1780523025359,52.61,65469.18,100.6,0.0458,8e-05,2.1549]
[1780523031146,52.6,65469.03,100.6,0.04575,8e-05,2.15284]
[1780523031841,52.59,65478.77,100.6,0.04653,8e-05,2.18268]
[1780523034146,52.59,65484.42,100.6,0.04698,8e-05,2.19981]
[1780523034872,52.59,65473.86,100.6,0.0461,8e-05,2.16627]
[1780523035379,52.59,65473.86,100.6,0.0461,8e-05,2.16627]
[1780523035936,52.59,65473.86,100.6,0.0461,8e-05,2.16627]
[1780523036036,52.58,65464.55,100.6,0.04533,8e-05,2.13689]
[1780523036883,52.58,65476.12,100.6,0.04627,8e-05,2.17263]
[1780523037455,52.58,65476.12,100.6,0.04627,8e-05,2.17263]
[1780523038259,52.58,65477.54,100.6,0.04638,8e-05,2.1768]
[1780523038896,52.57,65486.33,100.6,0.0471,8e-05,2.20415]
[1780523040543,52.57,65487.36,100.6,0.04717,8e-05,2.20706]
[1780523040859,52.57,65487.36,100.6,0.04717,8e-05,2.20706]
[1780523040915,52.57,65481.28,100.6,0.04666,8e-05,2.18746]
[1780523041922,52.57,65470.85,100.6,0.04579,8e-05,2.15439]
[1780523042556,52.57,65470.85,100.6,0.04579,8e-05,2.15439]
[1780523044485,52.56,65463.84,100.6,0.0452,8e-05,2.13193]
[1780523045069,52.56,65463.84,100.6,0.0452,8e-05,2.13193]
[1780523045107,52.56,65463.84,100.6,0.0452,8e-05,2.13193]
[1780523045206,52.55,65458.31,100.6,0.04474,8e-05,2.11427]
[1780523046561,52.55,65456.39,100.6,0.04459,8e-05,2.10836]
[1780523046965,52.55,65447.57,100.6,0.04388,8e-05,2.08111]
[1780523047298,52.55,65447.57,100.6,0.04388,8e-05,2.08111]
[1780523048409,52.55,65444.7,100.6,0.04365,8e-05,2.07213]
[1780523048490,52.55,65444.7,100.6,0.04365,8e-05,2.07213]
[1780523048897,52.55,65444.7,100.6,0.04365,8e-05,2.07213]
[1780523049048,52.55,65444.7,100.6,0.04365,8e-05,2.07213]
[1780523049132,52.55,65435.05,100.6,0.04289,8e-05,2.04273]
[1780523049818,52.55,65435.05,100.6,0.04289,8e-05,2.04273]
[1780523050167,52.55,65417.38,100.6,0.04154,8e-05,1.98978]
[1780523050699,52.55,65417.38,100.6,0.04154,8e-05,1.98978]
[1780523050846,52.55,65417.38,100.6,0.04154,8e-05,1.98978]
[1780523051136,52.55,65412.68,100.6,0.04118,7e-05,1.97572]
[1780523057040,52.55,65413.59,100.6,0.04124,8e-05,1.97835]
[1780523057790,52.55,65413.59,100.6,0.04124,8e-05,1.97835]
[1780523058047,52.55,65418.42,100.6,0.04161,8e-05,1.99261]
[1780523060550,52.54,65421.4,100.6,0.04183,8e-05,2.00138]
[1780523061172,52.54,65421.4,100.6,0.04183,8e-05,2.00138]
[1780523062075,52.54,65431.06,100.6,0.04257,8e-05,2.03011]
[1780523063516,52.54,65431.31,100.6,0.04258,8e-05,2.03079]
[1780523064569,52.54,65429.96,100.6,0.04248,8e-05,2.02663]
[1780523065858,52.54,65430.4,100.6,0.04251,8e-05,2.02784]
[1780523068356,52.54,65432.36,100.6,0.04265,8e-05,2.03341]
[1780523069691,52.54,65434.24,100.6,0.04279,8e-05,2.03884]
[1780523069739,52.54,65434.24,100.6,0.04279,8e-05,2.03884]
[1780523070135,52.54,65425.76,100.6,0.04214,8e-05,2.01342]
[1780523071142,52.53,65423.07,100.6,0.0418,8e-05,1.99866]
[1780523071675,52.53,65423.07,100.6,0.0418,8e-05,1.99866]
[1780523073639,52.53,65421.56,100.6,0.04168,8e-05,1.99407]
[1780523074730,52.53,65418.59,100.6,0.04146,8e-05,1.98527]
[1780523074787,52.53,65418.59,100.6,0.04146,8e-05,1.98527]
[1780523075178,52.53,65407.7,100.6,0.04064,7e-05,1.95317]
[1780523075566,52.53,65407.7,100.6,0.04064,7e-05,1.95317]
[1780523077084,52.53,65405.0,100.6,0.04044,7e-05,1.94526]
[1780523079150,52.53,65404.73,100.6,0.04042,7e-05,1.94454]
[1780523081139,52.53,65405.01,100.6,0.04045,7e-05,1.94542]
[1780523081185,52.53,65405.01,100.6,0.04045,7e-05,1.94542]
[1780523081230,52.53,65391.08,100.6,0.03943,7e-05,1.90507]
[1780523081315,52.53,65391.08,100.6,0.03943,7e-05,1.90507]
[1780523081857,52.53,65391.08,100.6,0.03943,7e-05,1.90507]
[1780523083752,52.54,65393.89,100.6,0.03964,7e-05,1.91335]
[1780523084251,52.54,65388.56,100.6,0.03925,7e-05,1.89808]
[1780523085227,52.54,65388.56,100.6,0.03925,7e-05,1.89808]
[1780523089495,52.54,65389.16,100.6,0.03931,7e-05,1.90034]
[1780523090962,52.54,65389.16,100.6,0.03931,7e-05,1.90034]
[1780523091310,52.54,65399.47,100.6,0.04006,7e-05,1.93031]
[1780523092822,52.54,65406.14,100.6,0.04056,7e-05,1.9498]
[1780523094327,52.54,65414.17,100.6,0.04116,8e-05,1.97338]
[1780523095989,52.54,65414.17,100.6,0.04116,8e-05,1.97338]
[1780523097213,52.54,65420.53,100.6,0.04164,8e-05,1.99213]
[1780523098237,52.54,65427.2,100.6,0.04214,8e-05,2.01193]
[1780523098541,52.54,65427.2,100.6,0.04214,8e-05,2.01193]
[1780523103791,52.54,65429.8,100.6,0.04233,8e-05,2.01928]
[1780523107987,52.54,65431.88,100.6,0.04248,8e-05,2.02513]
[1780523108128,52.54,65423.8,100.6,0.04186,8e-05,2.0009]
[1780523108460,52.53,65415.75,100.6,0.04125,8e-05,1.97699]
[1780523109674,52.53,65415.75,100.6,0.04125,8e-05,1.97699]
[1780523111731,52.53,65420.78,100.6,0.04163,8e-05,1.99181]
[1780523111981,52.53,65425.63,100.6,0.04199,8e-05,2.00618]
[1780523116097,52.53,65430.4,100.6,0.04235,8e-05,2.02012]
[1780523121560,52.53,65430.06,100.6,0.04231,8e-05,2.01855]
[1780523126597,52.52,65429.0,100.6,0.04222,8e-05,2.01496]
[1780523131640,52.52,65430.76,100.6,0.04221,8e-05,2.01322]
[1780523136680,52.52,65430.65,100.6,0.0422,8e-05,2.01248]
[1780523141715,52.51,65431.23,100.6,0.04223,8e-05,2.01381]
[1780523146752,52.51,65435.9,100.6,0.04258,8e-05,2.02737]
[1780523151786,52.5,65438.18,100.6,0.04274,8e-05,2.03367]
[1780523157305,52.5,65437.69,100.6,0.04269,8e-05,2.03176]
[1780523162281,52.49,65435.97,100.6,0.04254,8e-05,2.02606]
[1780523162307,52.49,65414.21,100.6,0.04089,7e-05,1.96132]
[1780523162546,52.49,65414.21,100.6,0.04089,7e-05,1.96132]
[1780523163108,52.49,65414.21,100.6,0.04089,7e-05,1.96132]
[1780523163189,52.49,65405.94,100.6,0.04027,7e-05,1.93712]
[1780523164227,52.49,65405.94,100.6,0.04027,7e-05,1.93712]
[1780523164318,52.49,65418.76,100.6,0.04123,8e-05,1.97477]
[1780523165255,52.49,65418.76,100.6,0.04123,8e-05,1.97477]
[1780523165338,52.49,65433.83,100.6,0.04238,8e-05,2.01957]
[1780523166683,52.49,65437.39,100.6,0.04265,8e-05,2.03017]
[1780523168276,52.49,65437.14,100.6,0.04263,8e-05,2.02931]
[1780523170145,52.49,65437.61,100.6,0.04266,8e-05,2.03051]
[1780523171293,52.49,65436.03,100.6,0.04253,8e-05,2.02565]
[1780523172385,52.49,65435.55,100.6,0.04249,8e-05,2.02411]
[1780523172804,52.49,65435.68,100.6,0.0425,8e-05,2.0244]
[1780523172961,52.49,65422.04,100.6,0.04146,8e-05,1.98364]
[1780523174025,52.49,65422.04,100.6,0.04146,8e-05,1.98364]
[1780523174064,52.49,65415.72,100.6,0.04098,7e-05,1.96496]
[1780523174470,52.49,65415.72,100.6,0.04098,7e-05,1.96496]
[1780523176260,52.49,65417.72,100.6,0.04113,8e-05,1.97085]
[1780523176989,52.49,65427.11,100.6,0.04184,8e-05,1.99863]
[1780523177591,52.49,65427.11,100.6,0.04184,8e-05,1.99863]
[1780523180594,52.48,65434.2,100.6,0.04238,8e-05,2.01959]
[1780523188068,52.48,65439.13,100.6,0.04274,8e-05,2.0336]
[1780523191034,52.48,65441.38,100.6,0.04291,8e-05,2.04016]
[1780523191719,52.47,65445.09,100.6,0.04306,8e-05,2.04462]
[1780523192097,52.47,65456.46,100.6,0.04395,8e-05,2.07904]
[1780523192516,52.47,65456.46,100.6,0.04395,8e-05,2.07904]
[1780523193440,52.47,65456.46,100.6,0.04395,8e-05,2.07904]
[1780523193104,52.47,65465.92,100.6,0.0447,8e-05,2.1079]
[1780523193449,52.47,65465.92,100.6,0.0447,8e-05,2.1079]
[1780523194250,52.47,65465.92,100.6,0.0447,8e-05,2.1079]
[1780523194342,52.47,65470.99,100.6,0.04511,8e-05,2.12333]
[1780523194963,52.47,65470.99,100.6,0.04511,8e-05,2.12333]
[1780523195148,52.47,65479.07,100.6,0.04576,8e-05,2.14821]
[1780523195965,52.47,65479.07,100.6,0.04576,8e-05,2.14821]
[1780523198806,52.46,65478.06,100.6,0.04565,8e-05,2.14416]
[1780523198960,52.46,65478.06,100.6,0.04565,8e-05,2.14416]
[1780523199181,52.46,65478.06,100.6,0.04565,8e-05,2.14416]
[1780523199219,52.46,65464.56,100.6,0.04455,8e-05,2.10203]
[1780523199968,52.46,65464.56,100.6,0.04455,8e-05,2.10203]
[1780523200418,52.46,65464.56,100.6,0.04455,8e-05,2.10203]
[1780523200153,52.46,65455.78,100.6,0.04384,8e-05,2.07488]
[1780523200793,52.46,65455.78,100.6,0.04384,8e-05,2.07488]
[1780523201015,52.46,65455.78,100.6,0.04384,8e-05,2.07488]
[1780523201966,52.45,65455.15,100.6,0.04379,8e-05,2.07278]
[1780523203741,52.45,65454.11,100.6,0.0437,8e-05,2.06926]
[1780523204988,52.45,65454.32,100.6,0.04371,8e-05,2.06973]
[1780523206469,52.45,65457.31,100.6,0.04394,8e-05,2.07851]
[1780523207205,52.45,65467.39,100.6,0.04474,8e-05,2.10929]
[1780523208212,52.44,65476.04,100.6,0.04543,8e-05,2.13587]
[1780523209433,52.44,65476.04,100.6,0.04543,8e-05,2.13587]
[1780523210399,52.44,65473.67,100.6,0.04523,8e-05,2.12822]
[1780523211236,52.44,65466.36,100.6,0.04463,8e-05,2.10508]
[1780523212244,52.43,65456.2,100.6,0.04381,8e-05,2.07367]
[1780523215170,52.43,65452.49,100.6,0.04351,8e-05,2.06202]
[1780523220461,52.42,65451.06,100.6,0.04338,8e-05,2.05692]
[1780523221779,52.42,65448.74,100.6,0.04319,8e-05,2.04958]
[1780523223596,52.42,65449.79,100.6,0.04326,8e-05,2.05248]
[1780523223652,52.42,65449.79,100.6,0.04326,8e-05,2.05248]
[1780523224335,52.42,65459.18,100.6,0.044,8e-05,2.08097]
[1780523224844,52.42,65459.18,100.6,0.044,8e-05,2.08097]
[1780523225341,52.42,65468.88,100.6,0.04477,8e-05,2.11066]
[1780523225501,52.42,65468.88,100.6,0.04477,8e-05,2.11066]
[1780523226076,52.42,65468.88,100.6,0.04477,8e-05,2.11066]
[1780523227868,52.41,65472.95,100.6,0.04509,8e-05,2.12283]
[1780523233400,52.4,65474.82,100.6,0.0452,8e-05,2.12709]
[1780523238438,52.39,65477.17,100.6,0.04536,8e-05,2.13308]
[1780523242470,52.38,65482.43,100.6,0.04576,8e-05,2.14837]
[1780523246503,52.37,65487.28,100.6,0.04613,8e-05,2.16239]
[1780523251081,52.36,65490.54,100.6,0.04636,8e-05,2.17137]
[1780523253613,52.35,65495.21,100.6,0.04659,8e-05,2.17826]
[1780523256198,52.35,65500.03,100.6,0.04697,8e-05,2.19282]
[1780523256300,52.34,65504.77,100.6,0.04736,8e-05,2.20752]
[1780523257584,52.34,65509.48,100.6,0.04774,8e-05,2.22177]
[1780523262227,52.32,65514.37,100.6,0.04811,9e-05,2.23575]
[1780523262850,52.32,65514.37,100.6,0.04811,9e-05,2.23575]
[1780523266811,52.31,65521.27,100.6,0.04865,9e-05,2.25617]
[1780523268991,52.3,65524.9,100.6,0.04894,9e-05,2.26697]
[1780523271116,52.29,65530.01,100.6,0.04936,9e-05,2.28259]
[1780523272924,52.28,65530.82,100.6,0.0494,9e-05,2.28421]
[1780523273580,52.28,65532.95,100.6,0.04957,9e-05,2.29064]
[1780523273890,52.28,65532.95,100.6,0.04957,9e-05,2.29064]
[1780523275382,52.27,65533.17,100.6,0.04958,9e-05,2.29083]
[1780523275396,52.27,65533.17,100.6,0.04958,9e-05,2.29083]
[1780523275845,52.27,65534.13,100.6,0.04965,9e-05,2.29345]
[1780523275998,52.27,65534.13,100.6,0.04965,9e-05,2.29345]
[1780523276717,52.26,65529.41,100.6,0.04921,9e-05,2.27699]
[1780523277724,52.26,65522.82,100.6,0.04862,9e-05,2.25511]
[1780523279021,52.26,65522.82,100.6,0.04862,9e-05,2.25511]
[1780523279101,52.25,65516.02,100.6,0.04803,9e-05,2.23271]
[1780523282759,52.24,65510.85,100.6,0.04754,8e-05,2.21445]
[1780523284210,52.24,65510.85,100.6,0.04754,8e-05,2.21445]
[1780523286099,52.23,65527.9,100.6,0.04897,9e-05,2.26821]
[1780523287358,52.23,65527.9,100.6,0.04897,9e-05,2.26821]
[1780523287541,52.23,65527.9,100.6,0.04897,9e-05,2.26821]
[1780523287456,52.22,65534.49,100.6,0.04953,9e-05,2.2892]
[1780523287999,52.22,65534.6,100.6,0.04953,9e-05,2.28904]
[1780523290817,52.22,65539.25,100.6,0.04993,9e-05,2.304]
[1780523296341,52.21,65539.89,100.6,0.04998,9e-05,2.30566]
[1780523297502,52.21,65539.11,100.6,0.0499,9e-05,2.30299]
[1780523299112,52.21,65544.66,100.6,0.05039,9e-05,2.32102]
[1780523299581,52.21,65551.4,100.6,0.05099,9e-05,2.34317]
[1780523300916,52.21,65558.99,100.6,0.05166,9e-05,2.36808]
[1780523302773,52.2,65559.01,100.6,0.05166,9e-05,2.36793]
[1780523302933,52.2,65565.56,100.6,0.05225,9e-05,2.38965]
[1780523303917,52.2,65565.56,100.6,0.05225,9e-05,2.38965]
[1780523304337,52.2,65573.08,100.6,0.05292,9e-05,2.41445]
[1780523305356,52.2,65573.08,100.6,0.05292,9e-05,2.41445]
[1780523305411,52.2,65582.64,100.6,0.05381,9e-05,2.44661]
[1780523305714,52.2,65582.64,100.6,0.05381,9e-05,2.44661]
[1780523306376,52.19,65609.39,100.6,0.05635,0.0001,2.53845]
[1780523307204,52.19,65609.39,100.6,0.05635,0.0001,2.53845]
[1780523307269,52.19,65609.39,100.6,0.05635,0.0001,2.53845]
[1780523307455,52.16,65633.66,100.6,0.05863,0.0001,2.62011]
[1780523308567,52.11,65624.84,100.6,0.05758,0.0001,2.58289]
[1780523309390,52.11,65624.84,100.6,0.05758,0.0001,2.58289]
[1780523309456,52.07,65617.94,100.6,0.05675,0.0001,2.55324]
[1780523309894,52.07,65617.94,100.6,0.05675,0.0001,2.55324]
[1780523310540,52.07,65617.94,100.6,0.05675,0.0001,2.55324]
[1780523311449,52.03,65616.77,100.6,0.0565,0.0001,2.54422]
[1780523311526,52.0,65627.62,100.6,0.05729,0.0001,2.5706]
[1780523311758,52.0,65627.62,100.6,0.05729,0.0001,2.5706]
[1780523311997,52.0,65627.62,100.6,0.05729,0.0001,2.5706]
[1780523312173,51.96,65634.55,100.6,0.05785,0.0001,2.59038]
[1780523313213,51.96,65634.55,100.6,0.05785,0.0001,2.59038]
[1780523313410,51.92,65641.33,100.6,0.05837,0.0001,2.60914]
[1780523314440,51.92,65654.56,100.6,0.05971,0.0001,2.65652]
[1780523315154,51.92,65654.56,100.6,0.05971,0.0001,2.65652]
[1780523315528,51.85,65670.42,100.6,0.0611,0.0001,2.70553]
[1780523315858,51.85,65670.42,102.1,0.0611,0.0001,2.70553]
[1780523315869,51.85,65670.42,102.4,0.0611,0.0001,2.70553]
[1780523316123,51.85,65670.42,102.4,0.0611,0.0001,2.70553]
[1780523316579,51.85,65670.42,102.4,0.0611,0.0001,2.70553]
[1780523316525,51.81,65680.56,102.4,0.06203,0.00011,2.73782]
[1780523317277,51.81,65680.56,104.1,0.06203,0.00011,2.73782]
[1780523317436,51.81,65680.56,104.1,0.06203,0.00011,2.73782]
[1780523317584,51.79,65707.38,104.1,0.06481,0.00011,2.83413]
[1780523317978,51.79,65707.38,104.1,0.06481,0.00011,2.83413]
[1780523319062,51.78,65693.74,104.1,0.06332,0.00011,2.78266]
[1780523319836,51.78,65693.74,104.1,0.06332,0.00011,2.78266]
[1780523320601,51.78,65681.52,104.1,0.06201,0.00011,2.73733]
[1780523321211,51.78,65681.52,104.1,0.06201,0.00011,2.73733]
[1780523321556,51.78,65671.26,104.1,0.06093,0.0001,2.69962]
[1780523321726,51.78,65671.26,104.1,0.06093,0.0001,2.69962]
[1780523321987,51.78,65671.26,104.1,0.06093,0.0001,2.69962]
[1780523322142,51.78,65671.26,104.1,0.06093,0.0001,2.69962]
[1780523322191,51.78,65671.26,104.1,0.06093,0.0001,2.69962]
[1780523323284,51.78,65662.24,104.1,0.05999,0.0001,2.66666]
[1780523323938,51.78,65662.24,104.1,0.05999,0.0001,2.66666]
[1780523324242,51.78,65662.24,104.1,0.05999,0.0001,2.66666]
[1780523324580,51.78,65662.24,104.1,0.05999,0.0001,2.66666]
[1780523324779,51.78,65662.24,104.1,0.05999,0.0001,2.66666]
[1780523324335,51.78,65653.27,104.1,0.05908,0.0001,2.63427]
[1780523325370,51.78,65653.27,104.1,0.05908,0.0001,2.63427]
[1780523325470,51.78,65639.88,104.1,0.05773,0.0001,2.58643]
[1780523326258,51.78,65639.88,104.1,0.05773,0.0001,2.58643]
[1780523326264,51.77,65629.62,104.1,0.05671,0.0001,2.54991]
[1780523327085,51.77,65629.62,104.1,0.05671,0.0001,2.54991]
[1780523327393,51.77,65621.11,104.1,0.05587,0.0001,2.51988]
[1780523328258,51.77,65621.11,104.1,0.05587,0.0001,2.51988]
[1780523328528,51.77,65621.11,104.1,0.05587,0.0001,2.51988]
[1780523329066,51.77,65623.14,104.1,0.05606,0.0001,2.52687]
[1780523329529,51.77,65623.14,104.1,0.05606,0.0001,2.52687]
[1780523329582,51.77,65628.81,104.1,0.05661,0.0001,2.54667]
[1780523330253,51.77,65628.81,104.1,0.05661,0.0001,2.54667]
[1780523330464,51.77,65628.81,104.1,0.05661,0.0001,2.54667]
[1780523330623,51.77,65647.29,104.1,0.05845,0.0001,2.61207]
[1780523331033,51.77,65647.29,104.1,0.05845,0.0001,2.61207]
[1780523331281,51.77,65654.73,104.1,0.0592,0.0001,2.63854]
[1780523331833,51.77,65654.73,104.1,0.0592,0.0001,2.63854]
[1780523332346,51.77,65654.73,104.1,0.0592,0.0001,2.63854]
[1780523332947,51.77,65651.07,104.1,0.05882,0.0001,2.62511]
[1780523333111,51.77,65651.07,104.1,0.05882,0.0001,2.62511]
[1780523333179,51.77,65651.07,104.1,0.05882,0.0001,2.62511]
[1780523333182,51.77,65651.07,104.1,0.05882,0.0001,2.62511]
[1780523333191,51.76,65656.71,104.1,0.05938,0.0001,2.64511]
[1780523334331,51.76,65656.71,104.1,0.05938,0.0001,2.64511]
[1780523334416,51.76,65656.71,104.1,0.05938,0.0001,2.64511]
[1780523334526,51.76,65664.64,104.1,0.06019,0.0001,2.67345]
[1780523336316,51.76,65665.22,104.1,0.06024,0.0001,2.6752]
[1780523336336,51.76,65665.22,104.1,0.06024,0.0001,2.6752]
[1780523337207,51.75,65652.77,104.1,0.05894,0.0001,2.62961]
[1780523338126,51.75,65652.77,104.1,0.05894,0.0001,2.62961]
[1780523339362,51.75,65651.49,104.1,0.05881,0.0001,2.62474]
[1780523340589,51.75,65650.3,104.1,0.05868,0.0001,2.6202]
[1780523341013,51.75,65650.9,104.1,0.05873,0.0001,2.62208]
[1780523341235,51.74,65646.07,104.1,0.05824,0.0001,2.60454]
[1780523342354,51.74,65646.07,104.1,0.05824,0.0001,2.60454]
[1780523342785,51.74,65646.07,104.1,0.05824,0.0001,2.60454]
[1780523342859,51.74,65646.07,104.1,0.05824,0.0001,2.60454]
[1780523342448,51.74,65641.13,104.1,0.05773,0.0001,2.5867]
[1780523343274,51.74,65641.13,104.1,0.05773,0.0001,2.5867]
[1780523343692,51.74,65641.13,104.1,0.05773,0.0001,2.5867]
[1780523343458,51.74,65639.3,104.1,0.05755,0.0001,2.5802]
[1780523344328,51.74,65639.3,104.1,0.05755,0.0001,2.5802]
[1780523344489,51.74,65639.3,104.1,0.05755,0.0001,2.5802]
[1780523344554,51.74,65639.96,104.1,0.05761,0.0001,2.58233]
[1780523344937,51.74,65639.96,104.1,0.05761,0.0001,2.58233]
[1780523345412,51.74,65639.96,104.1,0.05761,0.0001,2.58233]
[1780523345445,51.74,65639.96,104.1,0.05761,0.0001,2.58233]
[1780523345930,51.74,65656.65,104.1,0.05929,0.0001,2.64202]
[1780523346440,51.74,65667.09,104.1,0.06035,0.0001,2.67928]
[1780523348509,51.73,65669.21,104.1,0.06056,0.0001,2.68668]
[1780523349408,51.73,65667.48,104.1,0.06036,0.0001,2.67968]
[1780523350171,51.73,65669.93,104.1,0.06062,0.0001,2.68858]
[1780523350315,51.73,65683.44,104.1,0.06202,0.00011,2.73764]
[1780523351323,51.72,65693.17,104.1,0.06304,0.00011,2.77318]
[1780523352565,51.72,65698.87,104.1,0.06363,0.00011,2.79341]
[1780523354607,51.72,65697.69,104.1,0.0635,0.00011,2.78903]
[1780523356598,51.71,65694.8,104.1,0.06316,0.00011,2.77726]
[1780523356609,51.71,65694.8,104.1,0.06316,0.00011,2.77726]
[1780523356689,51.7,65705.72,104.1,0.06431,0.00011,2.81695]
[1780523357370,51.7,65715.97,104.1,0.06543,0.00011,2.85542]
[1780523358164,51.7,65715.97,104.1,0.06543,0.00011,2.85542]
[1780523358171,51.7,65715.97,104.1,0.06543,0.00011,2.85542]
[1780523358685,51.7,65715.97,104.1,0.06543,0.00011,2.85542]
[1780523359225,51.7,65715.83,104.1,0.0654,0.00011,2.85461]
[1780523359240,51.7,65715.83,104.1,0.0654,0.00011,2.85461]
[1780523359439,51.7,65715.83,104.1,0.0654,0.00011,2.85461]
[1780523359449,51.7,65715.83,104.1,0.0654,0.00011,2.85461]
[1780523359676,51.7,65715.83,104.1,0.0654,0.00011,2.85461]
[1780523359693,51.69,65717.83,104.1,0.0656,0.00011,2.86129]
[1780523360400,51.69,65711.67,104.1,0.06492,0.00011,2.8381]
[1780523360723,51.69,65711.67,104.1,0.06492,0.00011,2.8381]
[1780523362890,51.68,65710.83,104.1,0.0648,0.00011,2.83384]
[1780523363535,51.68,65716.72,104.1,0.06543,0.00011,2.85551]
[1780523364573,51.68,65716.72,104.1,0.06543,0.00011,2.85551]
[1780523365212,51.67,65719.59,104.1,0.06572,0.00011,2.86547]
[1780523365507,51.67,65719.59,104.1,0.06572,0.00011,2.86547]
[1780523365621,51.67,65723.68,104.1,0.06617,0.00011,2.88094]
[1780523365891,51.67,65723.68,104.1,0.06617,0.00011,2.88094]
[1780523366665,51.67,65723.68,104.1,0.06617,0.00011,2.88094]
[1780523366482,51.67,65735.97,104.1,0.06753,0.00011,2.92716]
[1780523367031,51.67,65735.97,104.1,0.06753,0.00011,2.92716]
[1780523367616,51.64,65748.05,104.1,0.06878,0.00011,2.96935]
[1780523367929,51.64,65748.05,104.1,0.06878,0.00011,2.96935]
[1780523368675,51.64,65748.05,104.1,0.06878,0.00011,2.96935]
[1780523368697,51.63,65754.79,104.1,0.06954,0.00012,2.99488]
[1780523369490,51.63,65754.79,104.1,0.06954,0.00012,2.99488]
[1780523369944,51.63,65758.69,104.1,0.06999,0.00012,3.01]
[1780523370505,51.63,65748.7,104.1,0.06882,0.00011,2.97079]
[1780523370746,51.63,65748.7,104.1,0.06882,0.00011,2.97079]
[1780523370748,51.63,65748.7,104.1,0.06882,0.00011,2.97079]
[1780523371542,51.63,65748.7,104.1,0.06882,0.00011,2.97079]
[1780523371603,51.58,65736.7,104.1,0.06711,0.00011,2.91078]
[1780523372381,51.58,65736.7,104.1,0.06711,0.00011,2.91078]
[1780523372669,51.58,65736.7,104.1,0.06711,0.00011,2.91078]
[1780523372591,51.58,65739.16,104.1,0.06738,0.00011,2.91977]
[1780523373526,51.58,65732.99,104.1,0.06668,0.00011,2.89622]
[1780523374533,51.5,65726.62,104.1,0.06568,0.00011,2.86221]
[1780523375344,51.5,65726.62,104.1,0.06568,0.00011,2.86221]
[1780523375767,51.5,65726.62,104.1,0.06568,0.00011,2.86221]
[1780523377374,51.43,65727.87,104.1,0.06555,0.00011,2.8579]
[1780523377471,51.43,65727.87,104.1,0.06555,0.00011,2.8579]
[1780523377559,51.4,65735.31,104.1,0.06626,0.00011,2.88216]
[1780523377965,51.4,65735.31,104.1,0.06626,0.00011,2.88216]
[1780523378519,51.4,65735.31,104.1,0.06626,0.00011,2.88216]
[1780523378566,51.4,65748.91,104.1,0.0678,0.00011,2.93424]
[1780523379415,51.4,65748.91,104.1,0.0678,0.00011,2.93424]
[1780523382071,51.38,65749.12,104.1,0.06777,0.00011,2.93337]
[1780523382232,51.38,65749.12,104.1,0.06777,0.00011,2.93337]
[1780523382435,51.38,65749.12,104.1,0.06777,0.00011,2.93337]
[1780523382594,51.38,65756.04,104.1,0.06855,0.00011,2.95963]
[1780523382773,51.38,65756.04,104.1,0.06855,0.00011,2.95963]
[1780523383304,51.38,65756.04,104.1,0.06855,0.00011,2.95963]
[1780523383578,51.38,65756.04,104.1,0.06855,0.00011,2.95963]
[1780523383681,51.38,65756.04,104.1,0.06855,0.00011,2.95963]
[1780523383612,51.38,65763.18,104.1,0.06936,0.00012,2.98683]
[1780523384611,51.37,65755.0,104.1,0.0684,0.00011,2.95461]
[1780523384817,51.37,65755.0,104.1,0.0684,0.00011,2.95461]
[1780523384819,51.37,65755.0,104.1,0.0684,0.00011,2.95461]
[1780523385618,51.37,65746.73,104.1,0.06744,0.00011,2.92227]
[1780523385886,51.37,65746.73,104.1,0.06744,0.00011,2.92227]
[1780523385977,51.37,65746.73,104.1,0.06744,0.00011,2.92227]
[1780523386626,51.37,65735.81,104.1,0.0662,0.00011,2.88006]
[1780523386882,51.37,65735.81,104.1,0.0662,0.00011,2.88006]
[1780523386959,51.37,65735.81,104.1,0.0662,0.00011,2.88006]
[1780523389030,51.36,65731.73,104.1,0.06572,0.00011,2.86383]
[1780523389418,51.36,65731.73,104.1,0.06572,0.00011,2.86383]
[1780523390654,51.31,65738.01,104.1,0.06623,0.00011,2.88114]
[1780523395572,51.3,65737.63,104.1,0.06615,0.00011,2.87828]
[1780523395691,51.3,65733.63,104.1,0.06569,0.00011,2.8627]
[1780523395888,51.3,65733.63,104.1,0.06569,0.00011,2.8627]
[1780523398711,51.26,65724.85,104.1,0.06458,0.00011,2.82463]
[1780523399492,51.26,65724.85,104.1,0.06458,0.00011,2.82463]
[1780523399718,51.23,65709.77,104.1,0.06284,0.00011,2.76467]
[1780523400725,51.23,65692.07,104.1,0.06095,0.00011,2.69904]
[1780523400830,51.23,65692.07,104.1,0.06095,0.00011,2.69904]
[1780523401733,51.2,65680.44,104.1,0.05961,0.0001,2.65198]
[1780523401890,51.2,65680.44,104.1,0.05961,0.0001,2.65198]
[1780523402570,51.2,65680.44,104.1,0.05961,0.0001,2.65198]
[1780523403755,51.19,65669.01,104.1,0.05842,0.0001,2.60975]
[1780523404135,51.19,65669.01,104.1,0.05842,0.0001,2.60975]
[1780523404230,51.19,65669.01,104.1,0.05842,0.0001,2.60975]
[1780523404692,51.19,65669.01,104.1,0.05842,0.0001,2.60975]
[1780523404758,51.19,65653.22,104.1,0.05682,0.0001,2.55286]
[1780523405011,51.19,65653.22,104.1,0.05682,0.0001,2.55286]
[1780523405765,51.19,65634.76,104.1,0.055,0.0001,2.48742]
[1780523406006,51.19,65634.76,104.1,0.055,0.0001,2.48742]
[1780523406165,51.19,65634.76,104.1,0.055,0.0001,2.48742]
[1780523406268,51.19,65634.76,104.1,0.055,0.0001,2.48742]
[1780523406498,51.19,65634.76,104.1,0.055,0.0001,2.48742]
[1780523406772,51.19,65630.02,104.1,0.05454,0.0001,2.47081]
[1780523407371,51.19,65630.02,104.1,0.05454,0.0001,2.47081]
[1780523407643,51.19,65630.02,104.1,0.05454,0.0001,2.47081]
[1780523407778,51.19,65616.76,104.1,0.05327,9e-05,2.42444]
[1780523408694,51.19,65616.76,104.1,0.05327,9e-05,2.42444]
[1780523408700,51.19,65616.76,104.1,0.05326,9e-05,2.42425]
[1780523409349,51.19,65616.76,104.1,0.05326,9e-05,2.42425]
[1780523409369,51.19,65610.94,104.1,0.05271,9e-05,2.40418]
[1780523409795,51.18,65599.15,104.1,0.0516,9e-05,2.36356]
[1780523411025,51.18,65606.71,104.1,0.0523,9e-05,2.38916]
[1780523412011,51.18,65606.71,104.1,0.0523,9e-05,2.38916]
[1780523412020,51.18,65616.17,104.1,0.05318,9e-05,2.42144]
[1780523413663,51.18,65616.17,104.1,0.05318,9e-05,2.42144]
[1780523413743,51.18,65616.44,104.1,0.05321,9e-05,2.42254]
[1780523413823,51.18,65616.44,104.1,0.05321,9e-05,2.42254]
[1780523413827,51.18,65607.62,104.1,0.05238,9e-05,2.39218]
[1780523414983,51.18,65598.14,104.1,0.05149,9e-05,2.35951]
[1780523416021,51.18,65598.14,104.1,0.05149,9e-05,2.35951]
[1780523416715,51.18,65596.4,104.1,0.05133,9e-05,2.35355]
[1780523416841,51.18,65596.4,104.1,0.05133,9e-05,2.35355]
[1780523417129,51.18,65596.4,104.1,0.05133,9e-05,2.35355]
[1780523417160,51.18,65600.69,104.1,0.05173,9e-05,2.36814]
[1780523418050,51.18,65600.69,104.1,0.05173,9e-05,2.36814]
[1780523418110,51.18,65610.87,104.1,0.05267,9e-05,2.40276]
[1780523418874,51.18,65616.33,104.1,0.05319,9e-05,2.4217]
[1780523423909,51.18,65612.09,104.1,0.0528,9e-05,2.40753]
[1780523428944,51.18,65613.14,104.1,0.05292,9e-05,2.41168]
[1780523434410,51.19,65611.0,104.1,0.05258,9e-05,2.39755]
[1780523439479,51.19,65608.22,104.1,0.05234,9e-05,2.38868]
[1780523440410,51.19,65608.32,104.1,0.05235,9e-05,2.38915]
[1780523440610,51.2,65608.01,104.1,0.05233,9e-05,2.38823]
[1780523441033,51.19,65613.68,104.1,0.05285,9e-05,2.40744]
[1780523443729,51.19,65614.67,104.1,0.05294,9e-05,2.41054]
[1780523443946,51.19,65615.53,104.1,0.053,9e-05,2.41288]
[1780523444598,51.19,65616.08,104.1,0.05305,9e-05,2.41478]
[1780523449789,51.19,65615.97,104.1,0.05305,9e-05,2.41477]
[1780523449901,51.19,65617.02,104.1,0.05316,9e-05,2.41858]
[1780523450096,51.19,65605.76,104.1,0.0521,9e-05,2.37989]
[1780523451269,51.19,65605.76,104.1,0.0521,9e-05,2.37989]
[1780523451287,51.19,65595.82,104.1,0.05117,9e-05,2.3458]
[1780523453466,51.19,65599.95,104.1,0.05156,9e-05,2.36003]
[1780523453532,51.19,65606.16,104.1,0.05214,9e-05,2.38139]
[1780523454940,51.19,65610.41,104.1,0.05254,9e-05,2.3961]
[1780523456362,51.19,65612.21,104.1,0.05272,9e-05,2.40241]
[1780523457869,51.2,65612.45,104.1,0.05274,9e-05,2.40346]
[1780523458395,51.2,65616.8,104.1,0.05316,9e-05,2.41845]
[1780523458658,51.2,65599.17,104.1,0.05151,9e-05,2.35815]
[1780523458927,51.2,65599.17,104.1,0.05151,9e-05,2.35815]
[1780523459471,51.2,65599.17,104.1,0.05151,9e-05,2.35815]
[1780523459542,51.2,65599.17,104.1,0.05151,9e-05,2.35815]
[1780523459745,51.19,65583.71,104.1,0.05009,9e-05,2.30558]
[1780523460625,51.19,65583.71,104.1,0.05009,9e-05,2.30558]
[1780523460779,51.19,65583.71,104.1,0.05009,9e-05,2.30558]
[1780523460848,51.19,65582.42,104.1,0.04997,9e-05,2.3011]
[1780523462456,51.19,65581.36,104.1,0.04987,9e-05,2.29755]
[1780523462654,51.19,65581.36,104.1,0.04987,9e-05,2.29755]
[1780523462665,51.19,65581.36,104.1,0.04987,9e-05,2.29755]
[1780523462750,51.19,65581.94,104.1,0.04993,9e-05,2.29973]
[1780523463800,51.19,65581.94,104.1,0.04993,9e-05,2.29973]
[1780523463312,51.19,65586.88,104.1,0.05038,9e-05,2.3163]
[1780523464811,51.19,65599.36,104.1,0.05151,9e-05,2.35805]
[1780523465240,51.19,65599.36,104.1,0.05151,9e-05,2.35805]
[1780523465622,51.19,65599.36,104.1,0.05151,9e-05,2.35805]
[1780523465678,51.19,65605.05,104.1,0.05204,9e-05,2.3776]
[1780523466821,51.19,65605.05,104.1,0.05204,9e-05,2.3776]
[1780523467220,51.19,65595.44,104.1,0.05114,9e-05,2.34466]
[1780523468548,51.19,65595.44,104.1,0.05114,9e-05,2.34466]
[1780523468647,51.19,65597.79,104.1,0.05135,9e-05,2.35243]
[1780523469401,51.19,65597.79,104.1,0.05135,9e-05,2.35243]
[1780523469839,51.19,65597.79,104.1,0.05135,9e-05,2.35243]
[1780523469494,51.19,65604.78,104.1,0.05199,9e-05,2.37601]
[1780523470273,51.19,65604.78,104.1,0.05199,9e-05,2.37601]
[1780523471852,51.18,65608.18,104.1,0.0523,9e-05,2.38736]
[1780523473443,51.18,65612.8,104.1,0.05272,9e-05,2.40261]
[1780523473672,51.18,65612.8,104.1,0.05272,9e-05,2.40261]
[1780523474874,51.17,65611.91,104.1,0.05262,9e-05,2.39892]
[1780523475803,51.17,65612.84,104.1,0.05271,9e-05,2.40211]
[1780523476632,51.17,65615.82,104.1,0.05298,9e-05,2.41206]
[1780523476731,51.17,65620.75,104.1,0.05343,0.0001,2.4284]
[1780523479633,51.17,65628.64,104.1,0.05419,0.0001,2.45593]
[1780523480315,51.17,65633.55,104.1,0.05466,0.0001,2.47312]
[1780523482329,51.17,65638.55,104.1,0.05515,0.0001,2.49066]
[1780523486174,51.17,65640.42,104.1,0.05533,0.0001,2.49716]
[1780523486466,51.17,65640.42,104.1,0.05533,0.0001,2.49716]
[1780523486470,51.17,65633.07,104.1,0.05461,0.0001,2.47131]
[1780523487881,51.16,65625.07,104.1,0.05382,0.0001,2.44278]
[1780523488372,51.16,65615.22,104.1,0.05289,9e-05,2.40869]
[1780523489537,51.16,65615.22,104.1,0.05289,9e-05,2.40869]
[1780523489638,51.16,65605.86,104.1,0.052,9e-05,2.37634]
[1780523490253,51.16,65605.86,104.1,0.052,9e-05,2.37634]
[1780523492400,51.15,65602.32,104.1,0.05151,9e-05,2.35631]
[1780523495505,51.15,65601.49,104.1,0.05142,9e-05,2.35301]
[1780523495803,51.14,65616.61,104.1,0.05282,9e-05,2.4042]
[1780523495925,51.14,65616.61,104.1,0.05282,9e-05,2.4042]
[1780523496894,51.14,65631.95,104.1,0.05427,0.0001,2.457]
[1780523497313,51.14,65631.95,104.1,0.05427,0.0001,2.457]
[1780523497553,51.14,65631.95,104.1,0.05427,0.0001,2.457]
[1780523497610,51.14,65631.95,104.1,0.05427,0.0001,2.457]
[1780523497846,51.14,65631.95,104.1,0.05427,0.0001,2.457]
[1780523497671,51.14,65638.43,104.1,0.0549,0.0001,2.47969]
[1780523499019,51.14,65641.44,104.1,0.05519,0.0001,2.49027]
[1780523506506,51.14,65636.21,104.1,0.05467,0.0001,2.47161]
[1780523507516,51.14,65631.23,104.1,0.05419,0.0001,2.4542]
[1780523508161,51.14,65631.23,104.1,0.05419,0.0001,2.4542]
[1780523513124,51.14,65626.26,104.1,0.05372,0.0001,2.4371]
[1780523518593,51.14,65622.89,104.1,0.05341,0.0001,2.42581]
[1780523523633,51.15,65621.47,104.1,0.05329,0.0001,2.42132]
[1780523528668,51.15,65626.83,104.1,0.05381,0.0001,2.44031]
[1780523533704,51.15,65628.3,104.1,0.05396,0.0001,2.4457]
[1780523537075,51.15,65624.75,104.1,0.05362,0.0001,2.43351]
[1780523537088,51.15,65624.75,104.1,0.05362,0.0001,2.43351]
[1780523537731,51.15,65620.66,104.1,0.05323,9e-05,2.4194]
[1780523539468,51.15,65620.17,104.1,0.05317,9e-05,2.41703]
[1780523540899,51.14,65604.67,104.1,0.0517,9e-05,2.36318]
[1780523541178,51.14,65604.67,104.1,0.0517,9e-05,2.36318]
[1780523541388,51.14,65604.67,104.1,0.0517,9e-05,2.36318]
[1780523541435,51.14,65604.67,104.1,0.0517,9e-05,2.36318]
[1780523541761,51.14,65588.68,104.1,0.05023,9e-05,2.30907]
[1780523542768,51.14,65583.11,104.1,0.04971,9e-05,2.2898]
[1780523543644,51.14,65583.11,104.1,0.04971,9e-05,2.2898]
[1780523543836,51.14,65583.11,104.1,0.04971,9e-05,2.2898]
[1780523543878,51.14,65577.97,104.1,0.04924,9e-05,2.27234]
[1780523544895,51.13,65570.35,104.1,0.04855,9e-05,2.2468]
[1780523546631,51.13,65565.97,104.1,0.04816,9e-05,2.23214]
[1780523547220,51.13,65562.79,104.1,0.04788,9e-05,2.22151]
[1780523547804,51.13,65555.22,104.1,0.04722,9e-05,2.19677]
[1780523548740,51.13,65555.22,104.1,0.04722,9e-05,2.19677]
[1780523548812,51.13,65561.21,104.1,0.04773,9e-05,2.21599]
[1780523549836,51.13,65569.13,104.1,0.04842,9e-05,2.24175]
[1780523550870,51.13,65569.13,104.1,0.04842,9e-05,2.24175]
[1780523550911,51.13,65569.13,104.1,0.04842,9e-05,2.24175]
[1780523550902,51.12,65552.33,104.1,0.04694,9e-05,2.18626]
[1780523551150,51.12,65552.33,104.1,0.04694,9e-05,2.18626]
[1780523551708,51.12,65552.33,104.1,0.04694,9e-05,2.18626]
[1780523552961,51.12,65555.4,104.1,0.04707,9e-05,2.18936]
[1780523552843,51.12,65565.99,104.1,0.04799,9e-05,2.22387]
[1780523553850,51.12,65575.21,104.1,0.0488,9e-05,2.25428]
[1780523555864,51.11,65565.14,104.1,0.0479,9e-05,2.22038]
[1780523556871,51.11,65557.3,104.1,0.0472,9e-05,2.19441]
[1780523557971,51.11,65557.3,104.1,0.0472,9e-05,2.19441]
[1780523559125,51.11,65555.42,104.1,0.04703,9e-05,2.18778]
[1780523560903,51.1,65562.75,104.1,0.04765,9e-05,2.21111]
[1780523562111,51.1,65565.68,104.1,0.0479,9e-05,2.22043]
[1780523566941,51.09,65569.56,104.1,0.04821,9e-05,2.23233]
[1780523569971,51.09,65575.5,104.1,0.04871,9e-05,2.25095]
[1780523574000,51.08,65566.08,104.1,0.04785,9e-05,2.2187]
[1780523575622,51.07,65566.08,104.1,0.04784,9e-05,2.21836]
[1780523580530,51.06,65564.54,104.1,0.04767,9e-05,2.21213]
[1780523586104,51.05,65567.83,104.1,0.0479,9e-05,2.22071]
[1780523590591,51.04,65569.09,104.1,0.04799,9e-05,2.22414]
[1780523591657,51.04,65567.95,104.1,0.04789,9e-05,2.22015]
[1780523591736,51.03,65557.5,104.1,0.04697,9e-05,2.18568]
[1780523592226,51.03,65557.5,104.1,0.04697,9e-05,2.18568]
[1780523592908,51.03,65557.5,104.1,0.04697,9e-05,2.18568]
[1780523592911,51.03,65546.76,104.1,0.04604,8e-05,2.15041]
[1780523593065,51.03,65546.76,104.1,0.04604,8e-05,2.15041]
[1780523593192,51.03,65546.76,104.1,0.04604,8e-05,2.15041]
[1780523593247,51.03,65537.59,104.1,0.04526,8e-05,2.12102]
[1780523595788,51.03,65529.71,104.1,0.0446,8e-05,2.09563]
[1780523596920,51.03,65529.71,104.1,0.0446,8e-05,2.09563]
[1780523597963,51.03,65522.92,104.1,0.04404,8e-05,2.07409]
[1780523601298,51.03,65518.62,104.1,0.04369,8e-05,2.06095]
[1780523602040,51.03,65518.67,104.1,0.0437,8e-05,2.06129]
[1780523602220,51.03,65508.7,104.1,0.0429,8e-05,2.0304]
[1780523605222,51.04,65512.81,104.1,0.04324,8e-05,2.04367]
[1780523605242,51.04,65518.45,104.1,0.04371,8e-05,2.06151]
[1780523606416,51.04,65518.45,104.1,0.04371,8e-05,2.06151]
[1780523606482,51.04,65518.45,104.1,0.04371,8e-05,2.06151]
[1780523607253,51.04,65522.11,104.1,0.04401,8e-05,2.07322]
[1780523607305,51.04,65522.11,104.1,0.04401,8e-05,2.07322]
[1780523607354,51.04,65523.05,104.1,0.0441,8e-05,2.07639]
[1780523610866,51.04,65521.05,104.1,0.04393,8e-05,2.06989]
[1780523615534,51.04,65522.04,104.1,0.04386,8e-05,2.0658]
[1780523616451,51.04,65521.98,104.1,0.04385,8e-05,2.06543]
[1780523616562,51.04,65521.98,104.1,0.04385,8e-05,2.06543]
[1780523616993,51.04,65521.98,104.1,0.04385,8e-05,2.06543]
[1780523618333,51.03,65527.91,104.1,0.04434,8e-05,2.08389]
[1780523619176,51.03,65527.91,104.1,0.04434,8e-05,2.08389]
[1780523619642,51.03,65527.91,104.1,0.04434,8e-05,2.08389]
[1780523619743,51.03,65520.92,104.1,0.04376,8e-05,2.06179]
[1780523620111,51.03,65520.92,104.1,0.04376,8e-05,2.06179]
[1780523620347,51.03,65512.21,104.1,0.04306,8e-05,2.03478]
[1780523621896,51.04,65504.41,104.1,0.04245,8e-05,2.01115]
[1780523625382,51.05,65498.37,104.1,0.04199,8e-05,1.99346]
[1780523626252,51.05,65498.37,104.1,0.04199,8e-05,1.99346]
[1780523631424,51.06,65493.98,104.1,0.04169,8e-05,1.98193]
[1780523633301,51.06,65490.72,104.1,0.04145,8e-05,1.97232]
[1780523638864,51.08,65490.23,104.1,0.04145,8e-05,1.97251]
[1780523639123,51.08,65489.97,104.1,0.04145,8e-05,1.97239]
[1780523639377,51.08,65489.97,104.1,0.04145,8e-05,1.97239]
[1780523639558,51.08,65489.97,104.1,0.04145,8e-05,1.97239]
[1780523639939,51.08,65489.97,104.1,0.04145,8e-05,1.97239]
[1780523639977,51.09,65476.98,104.1,0.04045,8e-05,1.93355]
[1780523640832,51.09,65476.98,104.1,0.04045,8e-05,1.93355]
[1780523640914,51.09,65469.05,104.1,0.03985,8e-05,1.90985]
[1780523642416,51.09,65469.09,104.1,0.03986,8e-05,1.9104]
[1780523643252,51.1,65468.26,104.1,0.03981,8e-05,1.90838]
[1780523645774,51.1,65468.3,104.1,0.03984,8e-05,1.90939]
[1780523645840,51.11,65468.26,104.1,0.03985,8e-05,1.90972]
[1780523646448,51.11,65468.26,104.1,0.03985,8e-05,1.90972]
[1780523646532,51.11,65476.25,104.1,0.04047,8e-05,1.93404]
[1780523647137,51.11,65476.25,104.1,0.04047,8e-05,1.93404]
[1780523647281,51.11,65476.25,104.1,0.04047,8e-05,1.93404]
[1780523647669,51.11,65476.25,104.1,0.04047,8e-05,1.93404]
[1780523647753,51.11,65484.23,104.1,0.04109,8e-05,1.9585]
[1780523648532,51.11,65484.23,104.1,0.04109,8e-05,1.9585]
[1780523648545,51.12,65490.86,104.1,0.04162,8e-05,1.97901]
[1780523649552,51.12,65495.44,104.1,0.04199,8e-05,1.99334]
[1780523651369,51.12,65497.75,104.1,0.04218,8e-05,2.00074]
[1780523653574,51.13,65500.48,104.1,0.04241,8e-05,2.00975]
[1780523653936,51.13,65505.53,104.1,0.04283,8e-05,2.0259]
[1780523654190,51.13,65505.53,104.1,0.04283,8e-05,2.0259]
[1780523654451,51.13,65505.53,104.1,0.04283,8e-05,2.0259]
[1780523654593,51.13,65514.62,104.1,0.04356,8e-05,2.05413]
[1780523655362,51.13,65514.62,104.1,0.04356,8e-05,2.05413]
[1780523655388,51.13,65514.62,104.1,0.04356,8e-05,2.05413]
[1780523655589,51.13,65514.62,104.1,0.04356,8e-05,2.05413]
[1780523655594,51.14,65519.57,104.1,0.04397,8e-05,2.06985]
[1780523656600,51.13,65525.3,104.1,0.04444,8e-05,2.08776]
[1780523659448,51.13,65525.41,104.1,0.04444,8e-05,2.08783]
[1780523660039,51.13,65525.41,104.1,0.04444,8e-05,2.08783]
[1780523660747,51.13,65552.67,104.1,0.04673,9e-05,2.17468]
[1780523661357,51.13,65552.67,104.1,0.04673,9e-05,2.17468]
[1780523662128,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523662420,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523662712,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523662831,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523662934,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523663013,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523663020,51.13,65584.52,104.1,0.04952,9e-05,2.27912]
[1780523663059,51.12,65600.6,104.1,0.05095,9e-05,2.33219]
[1780523663316,51.12,65600.6,104.1,0.05095,9e-05,2.33219]
[1780523663421,51.12,65600.6,104.1,0.05095,9e-05,2.33219]
[1780523664647,51.12,65599.59,104.1,0.05086,9e-05,2.32877]
[1780523665569,51.12,65603.79,104.1,0.05124,9e-05,2.34279]
[1780523665939,51.12,65603.79,104.1,0.05124,9e-05,2.34279]
[1780523667158,51.11,65602.15,104.1,0.05108,9e-05,2.33677]
[1780523667164,51.11,65602.15,104.1,0.05108,9e-05,2.33677]
[1780523667995,51.11,65602.15,104.1,0.05108,9e-05,2.33677]
[1780523668044,51.11,65602.57,104.1,0.05112,9e-05,2.33819]
[1780523670432,51.12,65600.35,104.1,0.05092,9e-05,2.33088]
[1780523672716,51.12,65597.55,104.1,0.05054,9e-05,2.31497]
[1780523673120,51.12,65597.55,104.1,0.05054,9e-05,2.31497]
[1780523673718,51.12,65597.55,104.1,0.05054,9e-05,2.31497]
[1780523673723,51.12,65587.39,104.1,0.04962,9e-05,2.28111]
[1780523674483,51.12,65587.39,104.1,0.04962,9e-05,2.28111]
[1780523674583,51.12,65587.39,104.1,0.04962,9e-05,2.28111]
[1780523674688,51.12,65587.39,104.1,0.04962,9e-05,2.28111]
[1780523674730,51.12,65580.32,104.1,0.04899,9e-05,2.25757]
[1780523675737,51.12,65572.22,104.1,0.04826,9e-05,2.23032]
[1780523679765,51.12,65565.48,104.1,0.04765,9e-05,2.20765]
[1780523681057,51.12,65565.48,104.1,0.04765,9e-05,2.20765]
[1780523681080,51.12,65565.48,104.1,0.04765,9e-05,2.20765]
[1780523681117,51.11,65571.32,104.1,0.04816,9e-05,2.22654]
[1780523681314,51.11,65571.32,104.1,0.04816,9e-05,2.22654]
[1780523681664,51.11,65571.32,104.1,0.04816,9e-05,2.22654]
[1780523681883,51.11,65584.85,104.1,0.04936,9e-05,2.27134]
[1780523682786,51.11,65590.72,104.1,0.04988,9e-05,2.29083]
[1780523685617,51.11,65587.31,104.1,0.04957,9e-05,2.27914]
[1780523690842,51.1,65584.32,104.1,0.04928,9e-05,2.26843]
[1780523693223,51.1,65584.35,104.1,0.04928,9e-05,2.26831]
[1780523693396,51.1,65584.35,104.1,0.04928,9e-05,2.26831]
[1780523694870,51.1,65578.87,104.1,0.04878,9e-05,2.24988]
[1780523695456,51.1,65578.87,104.1,0.04878,9e-05,2.24988]
[1780523696884,51.1,65584.84,104.1,0.04931,9e-05,2.26952]
[1780523698470,51.1,65586.46,104.1,0.04945,9e-05,2.27486]
[1780523703933,51.09,65587.23,104.1,0.0495,9e-05,2.27669]
[1780523709726,51.09,65589.9,104.1,0.04973,9e-05,2.28511]
[1780523714405,51.08,65587.16,104.1,0.04946,9e-05,2.27512]
[1780523715011,51.08,65574.77,104.1,0.04835,9e-05,2.23388]
[1780523716022,51.08,65569.55,104.1,0.04788,9e-05,2.21645]
[1780523721054,51.07,65564.51,104.1,0.04743,9e-05,2.19931]
[1780523722508,51.07,65567.44,104.1,0.04768,9e-05,2.20879]
[1780523723076,51.07,65572.35,104.1,0.04811,9e-05,2.22481]
[1780523724083,51.07,65579.74,104.1,0.04876,9e-05,2.2492]
[1780523727104,51.07,65584.79,104.1,0.0492,9e-05,2.26566]
[1780523729309,51.07,65586.02,104.1,0.04931,9e-05,2.26954]
[1780523730126,51.07,65588.92,104.1,0.04958,9e-05,2.27954]
[1780523731299,51.07,65594.2,104.1,0.04991,9e-05,2.29015]
[1780523731823,51.07,65594.2,104.1,0.04991,9e-05,2.29015]
[1780523731825,51.07,65594.2,104.1,0.04991,9e-05,2.29015]
[1780523732140,51.07,65605.18,104.1,0.05093,9e-05,2.32747]
[1780523732481,51.07,65605.18,104.1,0.05093,9e-05,2.32747]
[1780523733149,51.07,65609.18,104.1,0.0513,9e-05,2.34112]
[1780523734138,51.07,65609.18,104.1,0.0513,9e-05,2.34112]
[1780523734156,51.07,65604.72,104.1,0.05089,9e-05,2.32599]
[1780523734386,51.07,65604.72,104.1,0.05089,9e-05,2.32599]
[1780523735163,51.07,65597.53,104.1,0.05023,9e-05,2.30172]
[1780523735315,51.07,65597.53,104.1,0.05023,9e-05,2.30172]
[1780523736170,51.07,65596.71,104.1,0.05016,9e-05,2.29923]
[1780523737379,51.08,65598.89,104.1,0.05037,9e-05,2.30684]
[1780523737381,51.08,65598.89,104.1,0.05037,9e-05,2.30684]
[1780523738185,51.08,65601.6,104.1,0.05061,9e-05,2.3158]
[1780523738258,51.08,65601.6,104.1,0.05061,9e-05,2.3158]
[1780523738386,51.08,65601.6,104.1,0.05061,9e-05,2.3158]
[1780523739191,51.08,65605.14,104.1,0.05094,9e-05,2.32802]
[1780523739360,51.08,65605.14,104.1,0.05094,9e-05,2.32802]
[1780523740070,51.08,65605.14,104.1,0.05094,9e-05,2.32802]
[1780523742529,51.08,65611.28,104.1,0.05153,9e-05,2.34951]
[1780523747603,51.09,65611.64,104.1,0.05158,9e-05,2.35149]
[1780523750060,51.09,65604.75,104.1,0.05095,9e-05,2.32848]
[1780523751132,51.09,65608.06,104.1,0.05127,9e-05,2.33993]
[1780523753045,51.1,65612.41,104.1,0.05168,9e-05,2.35515]
[1780523753247,51.1,65618.05,104.1,0.05222,9e-05,2.37477]
[1780523753955,51.1,65618.05,104.1,0.05222,9e-05,2.37477]
[1780523754000,51.1,65618.05,104.1,0.05222,9e-05,2.37477]
[1780523754162,51.1,65626.72,104.1,0.05304,0.0001,2.40461]
[1780523754731,51.1,65626.72,104.1,0.05304,0.0001,2.40461]
[1780523755053,51.1,65626.72,104.1,0.05304,0.0001,2.40461]
[1780523755111,51.1,65626.72,104.1,0.05304,0.0001,2.40461]
[1780523755155,51.1,65639.03,104.1,0.05422,0.0001,2.44748]
[1780523755420,51.1,65639.03,104.1,0.05422,0.0001,2.44748]
[1780523756230,51.1,65645.16,104.1,0.05482,0.0001,2.46899]
[1780523756592,51.1,65645.16,104.1,0.05482,0.0001,2.46899]
[1780523757351,51.1,65644.06,104.1,0.05471,0.0001,2.46513]
[1780523757499,51.1,65644.06,104.1,0.05471,0.0001,2.46513]
[1780523757676,51.1,65644.06,104.1,0.05471,0.0001,2.46513]
[1780523757838,51.1,65644.06,104.1,0.05471,0.0001,2.46513]
[1780523759021,51.1,65642.96,104.1,0.0546,0.0001,2.46128]
[1780523759024,51.1,65642.96,104.1,0.0546,0.0001,2.46128]
[1780523759647,51.1,65646.42,104.1,0.05494,0.0001,2.47344]
[1780523759879,51.1,65646.42,104.1,0.05494,0.0001,2.47344]
[1780523760257,51.1,65646.42,104.1,0.05494,0.0001,2.47344]
[1780523760526,51.1,65647.3,104.1,0.05503,0.0001,2.47653]
[1780523760725,51.1,65647.3,104.1,0.05503,0.0001,2.47653]
[1780523761577,51.1,65644.56,104.1,0.05476,0.0001,2.46689]
[1780523761790,51.1,65644.56,104.1,0.05476,0.0001,2.46689]
[1780523762188,51.1,65644.56,104.1,0.05476,0.0001,2.46689]
[1780523762267,51.1,65644.56,104.1,0.05476,0.0001,2.46689]
[1780523763473,51.1,65642.58,104.1,0.05457,0.0001,2.45998]
[1780523764861,51.1,65640.07,104.1,0.05432,0.0001,2.45122]
[1780523764923,51.1,65632.05,104.1,0.05355,0.0001,2.42331]
[1780523765316,51.1,65632.05,104.1,0.05355,0.0001,2.42331]
[1780523765612,51.1,65632.05,104.1,0.05355,0.0001,2.42331]
[1780523765721,51.1,65632.05,104.1,0.05355,0.0001,2.42331]
[1780523766082,51.1,65632.05,104.1,0.05355,0.0001,2.42331]
[1780523766101,51.1,65625.83,104.1,0.05296,9e-05,2.40186]
[1780523766917,51.1,65625.83,104.1,0.05296,9e-05,2.40186]
[1780523767291,51.1,65625.83,104.1,0.05296,9e-05,2.40186]
[1780523768137,51.1,65622.47,104.1,0.05265,9e-05,2.39038]
[1780523768822,51.11,65620.03,104.1,0.05242,9e-05,2.38227]
[1780523768907,51.11,65620.03,104.1,0.05242,9e-05,2.38227]
[1780523769241,51.11,65608.32,104.1,0.05134,9e-05,2.34246]
[1780523769481,51.11,65608.32,104.1,0.05134,9e-05,2.34246]
[1780523769645,51.11,65608.32,104.1,0.05134,9e-05,2.34246]
[1780523770229,51.11,65586.46,104.1,0.04934,9e-05,2.26889]
[1780523771014,51.11,65560.5,104.1,0.04705,9e-05,2.18347]
[1780523771896,51.11,65560.5,104.1,0.04705,9e-05,2.18347]
[1780523771943,51.11,65560.5,104.1,0.04705,9e-05,2.18347]
[1780523772073,51.11,65560.5,104.1,0.04705,9e-05,2.18347]
[1780523772307,51.11,65560.5,104.1,0.04705,9e-05,2.18347]
[1780523772076,51.11,65551.01,104.1,0.04624,9e-05,2.15292]
[1780523772645,51.11,65551.01,104.1,0.04624,9e-05,2.15292]
[1780523772862,51.11,65551.01,104.1,0.04624,9e-05,2.15292]
[1780523773337,51.11,65551.01,104.1,0.04624,9e-05,2.15292]
[1780523773045,51.11,65545.44,104.1,0.04577,8e-05,2.13509]
[1780523776283,51.11,65545.5,104.1,0.04578,8e-05,2.13549]
[1780523776730,51.11,65542.7,104.1,0.04555,8e-05,2.12662]
[1780523777379,51.11,65542.3,104.1,0.04552,8e-05,2.12546]
[1780523778720,51.11,65541.42,104.1,0.04545,8e-05,2.12277]
[1780523778726,51.11,65545.19,104.1,0.04577,8e-05,2.13495]
[1780523779515,51.11,65551.75,104.1,0.04632,9e-05,2.15603]
[1780523783114,51.11,65549.17,104.1,0.0461,9e-05,2.14759]
[1780523783511,51.11,65550.66,104.1,0.04623,9e-05,2.15234]
[1780523783671,51.11,65550.66,104.1,0.04623,9e-05,2.15234]
[1780523783724,51.11,65550.66,104.1,0.04623,9e-05,2.15234]
[1780523784152,51.11,65550.66,104.1,0.04623,9e-05,2.15234]
[1780523784155,51.11,65555.44,104.1,0.04664,9e-05,2.16775]
[1780523786694,51.11,65558.46,104.1,0.0469,9e-05,2.17762]
[1780523786733,51.11,65558.46,104.1,0.0469,9e-05,2.17762]
[1780523786823,51.11,65558.46,104.1,0.0469,9e-05,2.17762]
[1780523787035,51.11,65558.46,104.1,0.0469,9e-05,2.17762]
[1780523790078,51.12,65559.97,104.1,0.04704,9e-05,2.18306]
[1780523793943,51.12,65563.43,104.1,0.04721,9e-05,2.18743]
[1780523794982,51.12,65560.04,104.1,0.04691,9e-05,2.17642]
[1780523795066,51.12,65551.71,104.1,0.0462,9e-05,2.14952]
[1780523795966,51.12,65551.71,104.1,0.0462,9e-05,2.14952]
[1780523795995,51.12,65551.71,104.1,0.0462,9e-05,2.14952]
[1780523796006,51.12,65544.83,104.1,0.04562,8e-05,2.12752]
[1780523797195,51.12,65544.83,104.1,0.04562,8e-05,2.12752]
[1780523797253,51.12,65543.76,104.1,0.04552,8e-05,2.12387]
[1780523797420,51.12,65543.76,104.1,0.04552,8e-05,2.12387]
[1780523797461,51.12,65543.76,104.1,0.04552,8e-05,2.12387]
[1780523797563,51.12,65543.76,104.1,0.04552,8e-05,2.12387]
[1780523797648,51.12,65551.17,104.1,0.04615,9e-05,2.14763]
[1780523798737,51.12,65551.17,104.1,0.04615,9e-05,2.14763]
[1780523798744,51.12,65551.17,104.1,0.04615,9e-05,2.14763]
[1780523798748,51.12,65551.17,104.1,0.04615,9e-05,2.14763]
[1780523798812,51.12,65555.92,104.1,0.04655,9e-05,2.16294]
[1780523799362,51.12,65555.92,104.1,0.04655,9e-05,2.16294]
[1780523799938,51.12,65562.0,104.1,0.04709,9e-05,2.18314]
[1780523800728,51.12,65562.0,104.1,0.04709,9e-05,2.18314]
[1780523800773,51.12,65562.44,104.1,0.04713,9e-05,2.18472]
[1780523804697,51.12,65554.11,104.1,0.04641,9e-05,2.1574]
[1780523806916,51.12,65553.55,104.1,0.04636,9e-05,2.15556]
[1780523809311,51.12,65559.4,104.1,0.04686,9e-05,2.17442]
[1780523810555,51.12,65563.0,104.1,0.04717,9e-05,2.18598]
[1780523810874,51.12,65566.39,104.1,0.04746,9e-05,2.19695]
[1780523812361,51.12,65571.91,104.1,0.04794,9e-05,2.21502]
[1780523812638,51.12,65571.91,104.1,0.04794,9e-05,2.21502]
[1780523812794,51.12,65571.91,104.1,0.04794,9e-05,2.21502]
[1780523812804,51.12,65583.87,104.1,0.049,9e-05,2.25447]
[1780523813808,51.12,65583.87,104.1,0.049,9e-05,2.25447]
[1780523814117,51.12,65589.4,104.1,0.04951,9e-05,2.27321]
[1780523814386,51.12,65589.4,104.1,0.04951,9e-05,2.27321]
[1780523816247,51.12,65591.19,104.1,0.04969,9e-05,2.2798]
[1780523817082,51.13,65592.05,104.1,0.04977,9e-05,2.28297]
[1780523819287,51.13,65592.75,104.1,0.04984,9e-05,2.2856]
[1780523820909,51.13,65593.82,104.1,0.04994,9e-05,2.28918]
[1780523821063,51.13,65593.82,104.1,0.04994,9e-05,2.28918]
[1780523821093,51.13,65593.53,104.1,0.04992,9e-05,2.28849]
[1780523821735,51.13,65593.53,104.1,0.04992,9e-05,2.28849]
[1780523822010,51.13,65593.53,104.1,0.04992,9e-05,2.28849]
[1780523822055,51.13,65591.62,104.1,0.04975,9e-05,2.28209]
[1780523822847,51.13,65591.62,104.1,0.04975,9e-05,2.28209]
[1780523822954,51.13,65604.26,104.1,0.05091,9e-05,2.3249]
[1780523823608,51.13,65604.26,104.1,0.05091,9e-05,2.3249]
[1780523823853,51.14,65613.16,104.1,0.05174,9e-05,2.35536]
[1780523829372,51.14,65617.18,104.1,0.05213,9e-05,2.36975]
[1780523831047,51.14,65617.78,104.1,0.0522,9e-05,2.37212]
[1780523834164,51.15,65625.77,104.1,0.05297,9e-05,2.40016]
[1780523838959,51.15,65630.17,104.1,0.0534,0.0001,2.41585]
[1780523843995,51.16,65638.11,104.1,0.05417,0.0001,2.44379]
[1780523849030,51.16,65642.18,104.1,0.05457,0.0001,2.45815]
[1780523849753,51.16,65642.18,104.1,0.05457,0.0001,2.45815]
[1780523850182,51.16,65642.18,104.1,0.05457,0.0001,2.45815]
[1780523850191,51.16,65642.18,104.1,0.05457,0.0001,2.45815]
[1780523850291,51.16,65642.18,104.1,0.05457,0.0001,2.45815]
[1780523850341,51.16,65648.61,104.1,0.0552,0.0001,2.48071]
[1780523851044,51.16,65656.75,104.1,0.05585,0.0001,2.50207]
[1780523853560,51.16,65658.24,104.1,0.056,0.0001,2.50722]
[1780523853621,51.16,65658.24,104.1,0.056,0.0001,2.50722]
[1780523854669,51.15,65659.54,104.1,0.05613,0.0001,2.51176]
[1780523855193,51.15,65659.54,104.1,0.05613,0.0001,2.51176]
[1780523855212,51.15,65669.64,104.1,0.05713,0.0001,2.54768]
[1780523855633,51.15,65669.64,104.1,0.05713,0.0001,2.54768]
[1780523855658,51.15,65669.64,104.1,0.05713,0.0001,2.54768]
[1780523856014,51.15,65669.64,104.1,0.05713,0.0001,2.54768]
[1780523856253,51.15,65669.64,104.1,0.05713,0.0001,2.54768]
[1780523856305,51.15,65675.78,104.1,0.05775,0.0001,2.56944]
[1780523856550,51.15,65675.78,104.1,0.05775,0.0001,2.56944]
[1780523857085,51.15,65684.31,104.1,0.05862,0.0001,2.60022]
[1780523858095,51.15,65690.02,104.1,0.05921,0.0001,2.62079]
[1780523859102,51.15,65695.16,104.1,0.05973,0.0001,2.63932]
[1780523861116,51.15,65690.54,104.1,0.05924,0.0001,2.62196]
[1780523862533,51.14,65690.39,104.1,0.05922,0.0001,2.62116]
[1780523863132,51.14,65684.74,104.1,0.05863,0.0001,2.6004]
[1780523863750,51.14,65684.74,104.1,0.05863,0.0001,2.6004]
[1780523865184,51.14,65689.42,104.1,0.0591,0.0001,2.61694]
[1780523866162,51.14,65695.13,104.1,0.05969,0.0001,2.63766]
[1780523867166,51.14,65688.32,104.1,0.05897,0.0001,2.61262]
[1780523872259,51.13,65684.16,104.1,0.05852,0.0001,2.59662]
[1780523872303,51.13,65678.45,104.1,0.05793,0.0001,2.57579]
[1780523878250,51.12,65673.73,104.1,0.05742,0.0001,2.55785]
[1780523880683,51.12,65673.47,104.1,0.05739,0.0001,2.55664]
[1780523883285,51.11,65663.12,104.1,0.05633,0.0001,2.51928]
[1780523884265,51.11,65663.12,104.1,0.05633,0.0001,2.51928]
[1780523884365,51.11,65663.12,104.1,0.05633,0.0001,2.51928]
[1780523884383,51.11,65657.79,104.1,0.05578,0.0001,2.49953]
[1780523884531,51.11,65657.79,104.1,0.05578,0.0001,2.49953]
[1780523885299,51.11,65650.13,104.1,0.05503,0.0001,2.4725]
[1780523885734,51.11,65650.13,104.1,0.05503,0.0001,2.4725]
[1780523886306,51.1,65640.27,104.1,0.05405,0.0001,2.43754]
[1780523888399,51.1,65638.19,104.1,0.05385,0.0001,2.4303]
[1780523889389,51.1,65637.7,104.1,0.05381,0.0001,2.42872]
[1780523889392,51.1,65637.7,104.1,0.05381,0.0001,2.42872]
[1780523889470,51.1,65637.43,104.1,0.05379,0.0001,2.42785]
[1780523890148,51.1,65637.43,104.1,0.05379,0.0001,2.42785]
[1780523891341,51.11,65628.34,104.1,0.05292,0.0001,2.39651]
[1780523891608,51.11,65628.34,104.1,0.05292,0.0001,2.39651]
[1780523893717,51.11,65621.41,104.1,0.05227,9e-05,2.37293]
[1780523894361,51.11,65615.27,104.1,0.0517,9e-05,2.35209]
[1780523895447,51.11,65615.27,104.1,0.0517,9e-05,2.35209]
[1780523895369,51.11,65608.61,104.1,0.05108,9e-05,2.32944]
[1780523895802,51.11,65608.61,104.1,0.05108,9e-05,2.32944]
[1780523896033,51.11,65608.61,104.1,0.05108,9e-05,2.32944]
[1780523897395,51.11,65612.2,104.1,0.05143,9e-05,2.34205]
[1780523897385,51.11,65621.67,104.1,0.05232,9e-05,2.37461]
[1780523898392,51.12,65626.15,104.1,0.05275,9e-05,2.39016]
[1780523900311,51.12,65630.04,104.1,0.05312,0.0001,2.40372]
[1780523902632,51.12,65632.31,104.1,0.05335,0.0001,2.41189]
[1780523902990,51.12,65632.31,104.1,0.05335,0.0001,2.41189]
[1780523904279,51.12,65636.09,104.1,0.05371,0.0001,2.4251]
[1780523904434,51.12,65643.25,104.1,0.0544,0.0001,2.45013]
[1780523906448,51.12,65649.44,104.1,0.05501,0.0001,2.47188]
[1780523906640,51.12,65649.44,104.1,0.05501,0.0001,2.47188]
[1780523908624,51.12,65645.77,104.1,0.05465,0.0001,2.459]
[1780523909774,51.12,65644.45,104.1,0.05452,0.0001,2.45439]
[1780523915511,51.12,65646.91,104.1,0.05462,0.0001,2.45583]
[1780523919242,51.12,65647.34,104.1,0.05466,0.0001,2.4574]
[1780523919812,51.12,65645.94,104.1,0.05453,0.0001,2.4525]
[1780523922056,51.12,65646.27,104.1,0.05456,0.0001,2.45371]
[1780523922074,51.12,65646.27,104.1,0.05456,0.0001,2.45371]
[1780523922182,51.12,65646.27,104.1,0.05456,0.0001,2.45371]
[1780523922598,51.12,65646.66,104.1,0.0546,0.0001,2.4551]
[1780523922701,51.12,65654.15,104.1,0.05533,0.0001,2.48145]
[1780523924102,51.12,65654.15,104.1,0.05533,0.0001,2.48145]
[1780523924185,51.12,65664.73,104.1,0.05638,0.0001,2.5189]
[1780523925262,51.12,65664.73,104.1,0.05638,0.0001,2.5189]
[1780523925367,51.12,65669.85,104.1,0.05689,0.0001,2.53697]
[1780523929439,51.12,65671.12,104.1,0.05701,0.0001,2.5413]
[1780523931078,51.12,65672.92,104.1,0.05719,0.0001,2.54753]
[1780523931627,51.12,65680.38,104.1,0.05794,0.0001,2.57407]
[1780523934806,51.11,65682.0,104.1,0.05809,0.0001,2.57958]
[1780523934872,51.11,65672.27,104.1,0.0571,0.0001,2.54444]
[1780523935702,51.11,65672.27,104.1,0.0571,0.0001,2.54444]
[1780523937669,51.11,65680.12,104.1,0.05789,0.0001,2.5723]
[1780523940146,51.11,65680.38,104.1,0.0579,0.0001,2.57291]
[1780523941420,51.11,65680.6,104.1,0.05793,0.0001,2.57371]
[1780523941459,51.1,65686.19,104.1,0.05849,0.0001,2.59354]
[1780523942923,51.1,65690.12,104.1,0.05889,0.0001,2.6078]
[1780523942981,51.1,65690.12,104.1,0.05889,0.0001,2.6078]
[1780523943019,51.1,65690.12,104.1,0.05889,0.0001,2.6078]
[1780523944671,51.1,65695.3,104.1,0.05942,0.0001,2.62612]
[1780523945393,51.1,65684.96,104.1,0.05834,0.0001,2.58837]
[1780523945727,51.1,65678.16,104.1,0.05765,0.0001,2.56384]
[1780523946731,51.1,65673.78,104.1,0.0572,0.0001,2.54797]
[1780523949753,51.1,65678.57,104.1,0.05767,0.0001,2.56481]
[1780523954788,51.09,65678.64,104.1,0.05766,0.0001,2.56432]
[1780523960134,51.08,65682.46,104.1,0.05803,0.0001,2.57747]
[1780523960830,51.08,65693.35,104.1,0.05915,0.0001,2.61667]
[1780523962024,51.08,65685.97,104.1,0.05838,0.0001,2.58965]
[1780523963176,51.08,65685.97,104.1,0.05838,0.0001,2.58965]
[1780523963200,51.08,65685.97,104.1,0.05838,0.0001,2.58965]
[1780523963526,51.08,65685.97,104.1,0.05838,0.0001,2.58965]
[1780523963536,51.08,65671.14,104.1,0.05686,0.0001,2.53601]
[1780523963850,51.08,65666.57,104.1,0.0564,0.0001,2.51971]
[1780523966236,51.08,65662.79,104.1,0.05602,0.0001,2.50619]
[1780523966307,51.08,65662.79,104.1,0.05602,0.0001,2.50619]
[1780523967133,51.08,65662.09,104.1,0.05595,0.0001,2.50365]
[1780523967325,51.08,65662.09,104.1,0.05595,0.0001,2.50365]
[1780523967635,51.08,65660.34,104.1,0.05578,0.0001,2.49735]
[1780523967660,51.08,65660.34,104.1,0.05578,0.0001,2.49735]
[1780523967880,51.08,65654.44,104.1,0.05519,0.0001,2.47651]
[1780523972914,51.08,65650.85,104.1,0.05469,0.0001,2.45651]
[1780523977507,51.08,65652.93,104.1,0.0549,0.0001,2.46386]
[1780523978838,51.08,65657.78,104.1,0.05537,0.0001,2.48094]
[1780523981647,51.08,65660.84,104.1,0.05567,0.0001,2.49169]
[1780523981977,51.08,65667.03,104.1,0.05629,0.0001,2.51362]
[1780523982984,51.07,65676.61,104.1,0.05725,0.0001,2.54777]
[1780523985916,51.07,65677.58,104.1,0.05734,0.0001,2.55099]
[1780523987894,51.07,65677.38,104.1,0.05731,0.0001,2.55001]
[1780523988010,51.07,65677.38,104.1,0.05731,0.0001,2.55001]
[1780523988941,51.07,65680.33,104.1,0.05761,0.0001,2.56049]
[1780523989026,51.07,65686.97,104.1,0.05828,0.0001,2.5843]
[1780523990043,51.07,65692.07,104.1,0.05881,0.0001,2.60263]
[1780523991116,51.07,65692.07,104.1,0.05881,0.0001,2.60263]
[1780523991211,51.07,65686.63,104.1,0.05824,0.0001,2.58271]
[1780523992057,51.06,65680.73,104.1,0.05763,0.0001,2.56125]
[1780523993064,51.06,65674.2,104.1,0.05696,0.0001,2.53767]
[1780523994017,51.06,65674.2,104.1,0.05696,0.0001,2.53767]
[1780523995004,51.06,65674.15,104.1,0.05696,0.0001,2.53738]
[1780523995061,51.06,65674.15,104.1,0.05696,0.0001,2.53738]
[1780523995502,51.06,65674.15,104.1,0.05696,0.0001,2.53738]
[1780523995078,51.06,65661.85,104.1,0.05572,0.0001,2.49348]
[1780523995780,51.06,65661.85,104.1,0.05572,0.0001,2.49348]
[1780523996357,51.06,65661.85,104.1,0.05572,0.0001,2.49348]
[1780523996371,51.06,65661.85,104.1,0.05572,0.0001,2.49348]
[1780523996408,51.06,65661.85,104.1,0.05572,0.0001,2.49348]
[1780523996436,51.06,65656.1,104.1,0.05515,0.0001,2.47313]
[1780523997034,51.06,65656.1,104.1,0.05515,0.0001,2.47313]
[1780523997092,51.06,65661.4,104.1,0.05568,0.0001,2.49185]
[1780523999366,51.06,65667.85,104.1,0.05632,0.0001,2.51466]
[1780523999824,51.06,65667.85,104.1,0.05632,0.0001,2.51466]
[1780523999915,51.06,65667.85,104.1,0.05632,0.0001,2.51466]
[1780524000125,51.06,65674.9,104.1,0.05702,0.0001,2.53976]
[1780524000922,51.06,65674.9,104.1,0.05702,0.0001,2.53976]
[1780524001410,51.06,65674.9,104.1,0.05702,0.0001,2.53976]
[1780524001720,51.06,65674.9,104.1,0.05702,0.0001,2.53976]
[1780524001577,51.06,65679.91,104.1,0.05753,0.0001,2.55773]
[1780524002544,51.06,65679.91,104.1,0.05753,0.0001,2.55773]
[1780524002542,51.06,65684.56,104.1,0.058,0.0001,2.57438]
[1780524003447,51.06,65684.56,104.1,0.058,0.0001,2.57438]
[1780524003781,51.06,65674.82,104.1,0.05701,0.0001,2.53923]
[1780524003881,51.06,65674.82,104.1,0.05701,0.0001,2.53923]
[1780524004037,51.06,65674.82,104.1,0.05701,0.0001,2.53923]
[1780524004549,51.05,65646.43,104.1,0.05416,0.0001,2.43757]
[1780524004764,51.05,65646.43,104.1,0.05416,0.0001,2.43757]
[1780524004938,51.05,65646.43,104.1,0.05416,0.0001,2.43757]
[1780524005199,51.05,65638.5,104.1,0.0534,0.0001,2.40996]
[1780524005645,51.05,65638.5,104.1,0.0534,0.0001,2.40996]
[1780524005845,51.05,65638.5,104.1,0.0534,0.0001,2.40996]
[1780524005980,51.05,65638.5,104.1,0.0534,0.0001,2.40996]
[1780524006255,51.05,65638.5,104.1,0.0534,0.0001,2.40996]
[1780524006618,51.05,65638.11,104.1,0.05336,0.0001,2.40875]
[1780524006821,51.05,65638.11,104.1,0.05336,0.0001,2.40875]
[1780524007240,51.05,65638.11,104.1,0.05336,0.0001,2.40875]
[1780524007340,51.05,65646.83,104.1,0.05421,0.0001,2.43921]
[1780524008039,51.05,65646.83,104.1,0.05421,0.0001,2.43921]
[1780524008165,51.05,65646.83,104.1,0.05421,0.0001,2.43921]
[1780524008458,51.05,65646.83,104.1,0.05421,0.0001,2.43921]
[1780524008470,51.05,65656.11,104.1,0.05512,0.0001,2.47183]
[1780524009439,51.05,65656.11,104.1,0.05512,0.0001,2.47183]
[1780524010903,51.05,65657.98,104.1,0.0553,0.0001,2.47843]
[1780524011705,51.05,65654.81,104.1,0.05499,0.0001,2.46724]
[1780524012487,51.05,65654.81,104.1,0.05499,0.0001,2.46724]
[1780524012961,51.05,65651.61,104.1,0.05468,0.0001,2.45599]
[1780524013781,51.05,65648.27,104.1,0.05435,0.0001,2.44431]
[1780524014100,51.05,65648.27,104.1,0.05435,0.0001,2.44431]
[1780524014105,51.05,65648.27,104.1,0.05435,0.0001,2.44431]
[1780524015320,51.05,65649.65,104.1,0.05449,0.0001,2.44918]
[1780524015509,51.05,65649.65,104.1,0.05449,0.0001,2.44918]
[1780524015699,51.05,65647.19,104.1,0.05425,0.0001,2.4406]
[1780524016269,51.05,65637.51,104.1,0.05331,0.0001,2.40694]
[1780524017025,51.05,65637.51,104.1,0.05331,0.0001,2.40694]
[1780524017072,51.05,65637.51,104.1,0.05331,0.0001,2.40694]
[1780524017074,51.05,65637.51,104.1,0.05331,0.0001,2.40694]
[1780524017646,51.05,65635.72,104.1,0.05314,0.0001,2.40083]
[1780524018525,51.05,65635.72,104.1,0.05314,0.0001,2.40083]
[1780524019356,51.05,65633.87,104.1,0.05297,0.0001,2.39454]
[1780524019585,51.05,65633.87,104.1,0.05297,0.0001,2.39454]
[1780524019975,51.05,65632.89,104.1,0.05288,0.0001,2.39127]
[1780524020143,51.05,65632.89,104.1,0.05288,0.0001,2.39127]
[1780524020224,51.05,65632.89,104.1,0.05288,0.0001,2.39127]
[1780524020251,51.05,65632.89,104.1,0.05288,0.0001,2.39127]
[1780524020518,51.05,65632.89,104.1,0.05288,0.0001,2.39127]
[1780524021536,51.06,65629.02,104.1,0.05252,9e-05,2.37806]
[1780524022834,51.06,65629.88,104.1,0.05261,9e-05,2.38131]
[1780524023569,51.06,65621.34,104.1,0.05181,9e-05,2.35215]
[1780524023694,51.06,65621.34,104.1,0.05181,9e-05,2.35215]
[1780524024106,51.06,65621.34,104.1,0.05181,9e-05,2.35215]
[1780524024390,51.06,65608.9,104.1,0.05065,9e-05,2.30986]
[1780524025150,51.06,65608.9,104.1,0.05065,9e-05,2.30986]
[1780524026640,51.06,65606.55,104.1,0.05043,9e-05,2.30191]
[1780524027908,51.06,65612.19,104.1,0.05097,9e-05,2.3215]
[1780524029516,51.06,65613.96,104.1,0.05114,9e-05,2.32773]
[1780524030028,51.07,65616.28,104.1,0.05136,9e-05,2.33584]
[1780524032419,51.07,65610.83,104.1,0.05072,9e-05,2.31063]
[1780524032798,51.07,65607.18,104.1,0.05039,9e-05,2.29856]
[1780524033419,51.07,65596.95,104.1,0.04946,9e-05,2.26425]
[1780524034426,51.07,65588.99,104.1,0.04875,9e-05,2.23778]
[1780524034775,51.07,65588.99,104.1,0.04875,9e-05,2.23778]
[1780524036369,51.07,65592.19,104.1,0.04904,9e-05,2.24855]
[1780524037002,51.07,65596.17,104.1,0.0494,9e-05,2.26188]
[1780524037716,51.08,65600.36,104.1,0.04979,9e-05,2.27621]
[1780524037931,51.08,65600.36,104.1,0.04979,9e-05,2.27621]
[1780524038624,51.08,65600.36,104.1,0.04979,9e-05,2.27621]
[1780524038457,51.08,65609.38,104.1,0.05062,9e-05,2.30685]
[1780524039072,51.08,65609.38,104.1,0.05062,9e-05,2.30685]
[1780524039463,51.08,65619.61,104.1,0.05157,9e-05,2.34181]
[1780524043491,51.09,65626.33,104.1,0.05223,9e-05,2.36556]
[1780524043907,51.09,65626.33,104.1,0.05223,9e-05,2.36556]
[1780524044502,51.09,65641.14,104.1,0.05364,0.0001,2.41685]
[1780524045507,51.09,65645.98,104.1,0.05411,0.0001,2.43379]
[1780524046399,51.09,65645.98,104.1,0.05411,0.0001,2.43379]
[1780524046515,51.09,65641.46,104.1,0.05368,0.0001,2.4181]
[1780524051550,51.09,65642.78,104.1,0.05382,0.0001,2.42305]
[1780524054477,51.09,65645.3,104.1,0.05406,0.0001,2.43198]
[1780524055433,51.09,65647.16,104.1,0.05425,0.0001,2.43853]
[1780524055613,51.09,65647.16,104.1,0.05425,0.0001,2.43853]
[1780524058604,51.1,65640.36,104.1,0.05359,0.0001,2.41507]
[1780524058760,51.1,65640.36,104.1,0.05359,0.0001,2.41507]
[1780524058925,51.1,65640.36,104.1,0.05359,0.0001,2.41507]
[1780524059616,51.1,65640.36,104.1,0.05359,0.0001,2.41507]
[1780524059763,51.1,65640.5,104.1,0.05361,0.0001,2.41564]
[1780524060403,51.1,65640.5,104.1,0.05361,0.0001,2.41564]
[1780524060791,51.1,65638.1,104.1,0.05338,0.0001,2.40739]
[1780524061316,51.1,65638.1,104.1,0.05338,0.0001,2.40739]
[1780524061526,51.1,65638.1,104.1,0.05338,0.0001,2.40739]
[1780524061647,51.1,65630.57,104.1,0.05267,9e-05,2.38147]
[1780524061813,51.1,65630.57,104.1,0.05267,9e-05,2.38147]
[1780524062575,51.1,65630.57,104.1,0.05267,9e-05,2.38147]
[1780524062626,51.1,65630.57,104.1,0.05267,9e-05,2.38147]
[1780524063221,51.1,65628.1,104.1,0.05244,9e-05,2.37312]
[1780524063655,51.1,65636.11,104.1,0.0532,0.0001,2.40088]
[1780524064662,51.1,65642.99,104.1,0.05387,0.0001,2.42487]
[1780524070131,51.1,65643.51,104.1,0.05392,0.0001,2.42695]
[1780524070695,51.1,65643.51,104.1,0.05392,0.0001,2.42695]
[1780524070956,51.1,65645.34,104.1,0.0541,0.0001,2.43345]
[1780524072182,51.1,65649.12,104.1,0.05447,0.0001,2.44666]
[1780524072401,51.1,65649.12,104.1,0.05447,0.0001,2.44666]
[1780524072444,51.1,65649.12,104.1,0.05447,0.0001,2.44666]
[1780524072535,51.1,65657.3,104.1,0.05527,0.0001,2.47541]
[1780524072904,51.1,65657.3,104.1,0.05527,0.0001,2.47541]
[1780524072934,51.1,65663.75,104.1,0.05591,0.0001,2.49821]
[1780524073885,51.1,65663.75,104.1,0.05591,0.0001,2.49821]
[1780524074016,51.1,65663.75,104.1,0.05591,0.0001,2.49821]
[1780524074769,51.1,65667.01,104.1,0.05624,0.0001,2.50966]
[1780524075003,51.1,65667.01,104.1,0.05624,0.0001,2.50966]
[1780524075520,51.1,65679.62,104.1,0.0575,0.0001,2.55461]
[1780524076420,51.1,65679.62,104.1,0.0575,0.0001,2.55461]
[1780524076502,51.1,65686.32,104.1,0.05818,0.0001,2.57857]
[1780524076750,51.1,65678.02,104.1,0.05734,0.0001,2.54869]
[1780524078108,51.1,65678.02,104.1,0.05734,0.0001,2.54869]
[1780524078214,51.1,65678.02,104.1,0.05734,0.0001,2.54869]
[1780524078273,51.1,65678.02,104.1,0.05734,0.0001,2.54869]
[1780524078667,51.1,65678.02,104.1,0.05734,0.0001,2.54869]
[1780524078838,51.1,65675.38,104.1,0.05706,0.0001,2.53898]
[1780524079316,51.1,65675.38,104.1,0.05706,0.0001,2.53898]
[1780524079535,51.1,65675.38,104.1,0.05706,0.0001,2.53898]
[1780524079681,51.1,65675.38,104.1,0.05706,0.0001,2.53898]
[1780524079635,51.1,65660.83,104.1,0.0556,0.0001,2.48719]
[1780524080155,51.1,65660.83,104.1,0.0556,0.0001,2.48719]
[1780524080205,51.1,65660.83,104.1,0.0556,0.0001,2.48719]
[1780524080277,51.1,65660.83,104.1,0.0556,0.0001,2.48719]
[1780524080387,51.1,65660.83,104.1,0.0556,0.0001,2.48719]
[1780524080436,51.1,65648.89,104.1,0.05443,0.0001,2.4452]
[1780524080843,51.1,65648.89,104.1,0.05443,0.0001,2.4452]
[1780524081527,51.1,65648.89,104.1,0.05443,0.0001,2.4452]
[1780524081700,51.1,65648.89,104.1,0.05443,0.0001,2.4452]
[1780524081536,51.1,65640.91,104.1,0.05366,0.0001,2.41748]
[1780524082003,51.1,65640.91,104.1,0.05366,0.0001,2.41748]
[1780524082379,51.1,65640.91,104.1,0.05366,0.0001,2.41748]
[1780524082726,51.1,65640.91,104.1,0.05366,0.0001,2.41748]
[1780524082781,51.1,65640.91,104.1,0.05366,0.0001,2.41748]
[1780524083545,51.1,65641.74,104.1,0.05374,0.0001,2.42037]
[1780524083549,51.1,65668.22,104.1,0.05635,0.0001,2.51361]
[1780524084169,51.1,65668.22,104.1,0.05635,0.0001,2.51361]
[1780524084456,51.1,65668.22,104.1,0.05635,0.0001,2.51361]
[1780524084504,51.1,65676.55,104.1,0.05718,0.0001,2.54332]
[1780524085428,51.1,65676.55,104.1,0.05718,0.0001,2.54332]
[1780524085514,51.1,65671.38,104.1,0.05666,0.0001,2.52485]
[1780524086187,51.1,65671.38,104.1,0.05666,0.0001,2.52485]
[1780524087102,51.1,65668.95,104.1,0.05642,0.0001,2.51622]
[1780524092198,51.1,65667.96,104.1,0.05632,0.0001,2.51255]
[1780524093491,51.1,65666.61,104.1,0.05603,0.0001,2.50025]
[1780524093529,51.1,65661.99,104.1,0.05557,0.0001,2.4838]
[1780524094514,51.1,65661.99,104.1,0.05557,0.0001,2.4838]
[1780524095430,51.1,65660.42,104.1,0.05541,0.0001,2.47824]
[1780524096423,51.1,65660.91,104.1,0.05546,0.0001,2.47995]
[1780524096453,51.1,65660.91,104.1,0.05546,0.0001,2.47995]
[1780524096524,51.1,65669.23,104.1,0.05629,0.0001,2.50943]
[1780524097634,51.1,65669.23,104.1,0.05629,0.0001,2.50943]
[1780524097724,51.1,65680.13,104.1,0.05739,0.0001,2.54837]
[1780524097961,51.1,65687.99,104.1,0.05819,0.0001,2.57667]
[1780524099052,51.1,65687.99,104.1,0.05819,0.0001,2.57667]
[1780524099156,51.1,65682.8,104.1,0.05765,0.0001,2.55787]
[1780524099912,51.1,65682.8,104.1,0.05765,0.0001,2.55787]
[1780524100090,51.1,65682.8,104.1,0.05765,0.0001,2.55787]
[1780524100193,51.1,65674.87,104.1,0.05685,0.0001,2.5293]
[1780524102388,51.1,65673.54,104.1,0.05671,0.0001,2.52445]
[1780524103025,51.09,65672.71,104.1,0.05662,0.0001,2.52131]
[1780524103092,51.09,65666.23,104.1,0.05597,0.0001,2.49826]
[1780524103821,51.09,65666.23,104.1,0.05597,0.0001,2.49826]
[1780524104364,51.09,65666.23,104.1,0.05597,0.0001,2.49826]
[1780524104554,51.09,65666.23,104.1,0.05597,0.0001,2.49826]
[1780524104904,51.09,65665.08,104.1,0.05585,0.0001,2.49409]
[1780524105580,51.09,65665.08,104.1,0.05585,0.0001,2.49409]
[1780524105621,51.09,65672.8,104.1,0.05662,0.0001,2.52145]
[1780524106035,51.09,65678.72,104.1,0.05722,0.0001,2.54262]
[1780524107642,51.09,65678.72,104.1,0.05722,0.0001,2.54262]
[1780524109056,51.09,65670.62,104.1,0.0564,0.0001,2.51338]
[1780524109959,51.09,65670.62,104.1,0.0564,0.0001,2.51338]
[1780524110257,51.09,65670.62,104.1,0.0564,0.0001,2.51338]
[1780524110594,51.09,65670.62,104.1,0.0564,0.0001,2.51338]
[1780524110974,51.09,65667.07,104.1,0.05604,0.0001,2.50064]
[1780524111069,51.09,65660.83,104.1,0.05542,0.0001,2.47855]
[1780524114013,51.09,65658.87,104.1,0.05522,0.0001,2.47161]
[1780524115281,51.09,65654.56,104.1,0.0548,0.0001,2.45644]
[1780524115661,51.09,65654.56,104.1,0.0548,0.0001,2.45644]
[1780524115730,51.09,65649.47,104.1,0.0543,0.0001,2.43866]
[1780524116083,51.09,65649.47,104.1,0.0543,0.0001,2.43866]
[1780524116769,51.09,65649.47,104.1,0.0543,0.0001,2.43866]
[1780524116110,51.09,65654.2,104.1,0.05477,0.0001,2.45523]
[1780524118124,51.09,65660.88,104.1,0.05543,0.0001,2.4788]
[1780524120138,51.09,65665.32,104.1,0.05587,0.0001,2.49448]
[1780524121349,51.09,65665.32,104.1,0.05587,0.0001,2.49448]
[1780524121412,51.09,65665.32,104.1,0.05587,0.0001,2.49448]
[1780524122152,51.09,65672.63,104.1,0.05659,0.0001,2.52039]
[1780524123159,51.09,65682.82,104.1,0.05762,0.0001,2.55684]
[1780524125335,51.09,65684.69,104.1,0.05781,0.0001,2.56354]
[1780524126180,51.09,65694.24,104.1,0.0588,0.0001,2.59801]
[1780524127157,51.09,65694.24,104.1,0.0588,0.0001,2.59801]
[1780524127747,51.09,65694.24,104.1,0.0588,0.0001,2.59801]
[1780524128768,51.09,65690.73,104.1,0.05843,0.0001,2.58506]
[1780524133889,51.08,65693.07,104.1,0.05866,0.0001,2.59309]
[1780524134243,51.08,65701.98,104.1,0.05958,0.0001,2.62553]
[1780524136286,51.08,65705.24,104.1,0.05992,0.00011,2.63742]
[1780524137595,51.08,65706.83,104.1,0.06009,0.00011,2.64314]
[1780524138478,51.08,65709.26,104.1,0.06033,0.00011,2.65175]
[1780524140949,51.08,65703.91,104.1,0.05976,0.0001,2.63176]
[1780524142302,51.07,65710.13,104.1,0.06041,0.00011,2.65427]
[1780524147801,51.05,65713.96,104.1,0.06073,0.00011,2.66548]
[1780524148072,51.05,65714.15,104.1,0.06075,0.00011,2.66618]
[1780524148344,51.04,65704.12,104.1,0.05965,0.0001,2.62804]
[1780524148929,51.04,65704.12,104.1,0.05965,0.0001,2.62804]
[1780524149351,51.04,65693.53,104.1,0.05854,0.0001,2.58902]
[1780524150358,51.04,65698.39,104.1,0.05904,0.0001,2.60658]
[1780524152203,51.04,65698.52,104.1,0.05889,0.0001,2.59934]
[1780524155292,51.03,65696.61,104.1,0.05869,0.0001,2.59213]
[1780524155393,51.03,65701.2,104.1,0.05916,0.0001,2.60872]
[1780524156805,51.03,65701.2,104.1,0.05916,0.0001,2.60872]
[1780524156400,51.03,65707.78,104.1,0.05984,0.00011,2.63254]
[1780524158421,51.03,65712.65,104.1,0.06035,0.00011,2.65007]
[1780524159654,51.03,65712.65,104.1,0.06035,0.00011,2.65007]
[1780524159660,51.03,65721.75,104.1,0.06131,0.00011,2.68363]
[1780524160432,51.03,65727.24,104.1,0.0619,0.00011,2.7039]
[1780524161045,51.03,65727.24,104.1,0.0619,0.00011,2.7039]
[1780524161114,51.03,65727.24,104.1,0.0619,0.00011,2.7039]
[1780524161629,51.03,65727.24,104.1,0.0619,0.00011,2.7039]
[1780524161774,51.03,65733.88,104.1,0.06262,0.00011,2.72872]
[1780524162202,51.03,65733.88,104.1,0.06262,0.00011,2.72872]
[1780524162407,51.03,65733.88,104.1,0.06262,0.00011,2.72872]
[1780524162448,51.03,65739.61,104.1,0.06325,0.00011,2.75019]
[1780524163273,51.03,65739.61,104.1,0.06325,0.00011,2.75019]
[1780524163289,51.03,65739.61,104.1,0.06325,0.00011,2.75019]
[1780524163501,51.03,65739.61,104.1,0.06325,0.00011,2.75019]
[1780524164275,51.03,65737.9,104.1,0.06306,0.00011,2.7437]
[1780524164522,51.03,65737.9,104.1,0.06306,0.00011,2.7437]
[1780524164581,51.02,65723.19,104.1,0.06146,0.00011,2.68857]
[1780524165453,51.02,65723.19,104.1,0.06146,0.00011,2.68857]
[1780524165470,51.02,65716.4,104.1,0.06072,0.00011,2.66318]
[1780524166477,51.01,65710.15,104.1,0.06,0.00011,2.6381]
[1780524168481,51.0,65710.79,104.1,0.06006,0.00011,2.6403]
[1780524168751,51.0,65710.79,104.1,0.06006,0.00011,2.6403]
[1780524168841,51.0,65713.45,104.1,0.06034,0.00011,2.64992]
[1780524169268,51.0,65713.45,104.1,0.06034,0.00011,2.64992]
[1780524169402,51.0,65713.45,104.1,0.06034,0.00011,2.64992]
[1780524169563,51.0,65713.45,104.1,0.06034,0.00011,2.64992]
[1780524169598,51.01,65709.4,104.1,0.05993,0.00011,2.63579]
[1780524170549,51.01,65709.4,104.1,0.05993,0.00011,2.63579]
[1780524170690,51.01,65709.4,104.1,0.05993,0.00011,2.63579]
[1780524170791,51.01,65693.84,104.1,0.05831,0.0001,2.57886]
[1780524171512,51.01,65686.65,104.1,0.05757,0.0001,2.5528]
[1780524172396,51.01,65686.65,104.1,0.05757,0.0001,2.5528]
[1780524173513,51.01,65687.48,104.1,0.05765,0.0001,2.55574]
[1780524174705,51.01,65686.59,104.1,0.05756,0.0001,2.55248]
[1780524176521,51.0,65688.55,104.1,0.05775,0.0001,2.55944]
[1780524177625,51.0,65687.14,104.1,0.05761,0.0001,2.5543]
[1780524178397,51.0,65686.23,104.1,0.05751,0.0001,2.55097]
[1780524178561,51.0,65679.52,104.1,0.05683,0.0001,2.52685]
[1780524179540,51.0,65679.52,104.1,0.05683,0.0001,2.52685]
[1780524181143,51.0,65677.62,104.1,0.05664,0.0001,2.52009]
[1780524181588,51.0,65671.57,104.1,0.05603,0.0001,2.49854]
[1780524182589,51.0,65660.92,104.1,0.05498,0.0001,2.46092]
[1780524183369,51.0,65660.92,104.1,0.05498,0.0001,2.46092]
[1780524183865,51.0,65660.92,104.1,0.05498,0.0001,2.46092]
[1780524183787,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524183916,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184426,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184546,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184580,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184594,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184785,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184925,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184932,51.0,65644.48,104.1,0.05338,0.0001,2.40344]
[1780524184846,51.0,65611.46,104.1,0.05027,9e-05,2.29047]
[1780524185096,51.0,65611.46,104.1,0.05027,9e-05,2.29047]
[1780524185429,51.0,65611.46,104.1,0.05027,9e-05,2.29047]
[1780524185687,51.0,65611.46,104.1,0.05027,9e-05,2.29047]
[1780524185839,51.0,65611.46,104.1,0.05027,9e-05,2.29047]
[1780524185800,51.01,65580.26,104.1,0.04748,9e-05,2.18723]
[1780524185934,51.01,65580.26,104.1,0.04748,9e-05,2.18723]
[1780524186584,51.01,65580.26,104.1,0.04748,9e-05,2.18723]
[1780524186601,51.01,65580.26,104.1,0.04748,9e-05,2.18723]
[1780524187431,51.01,65578.1,104.1,0.0473,9e-05,2.18046]
[1780524187441,51.01,65578.1,104.1,0.0473,9e-05,2.18046]
[1780524187763,51.01,65576.46,104.1,0.04716,9e-05,2.1754]
[1780524188166,51.01,65576.46,104.1,0.04716,9e-05,2.1754]
[1780524188821,51.01,65583.07,104.1,0.04775,9e-05,2.19718]
[1780524189669,51.02,65595.35,104.1,0.04884,9e-05,2.23784]
[1780524191683,51.02,65589.47,104.1,0.04832,9e-05,2.21849]
[1780524194748,51.02,65594.3,104.1,0.04876,9e-05,2.23471]
[1780524196735,51.02,65582.61,104.1,0.04772,9e-05,2.19627]
[1780524200763,51.02,65587.23,104.1,0.04815,9e-05,2.21194]
[1780524202855,51.02,65585.82,104.1,0.04802,9e-05,2.20739]
[1780524202905,51.02,65592.6,104.1,0.04863,9e-05,2.22987]
[1780524203538,51.02,65592.6,104.1,0.04863,9e-05,2.22987]
[1780524203784,51.03,65605.84,104.1,0.04983,9e-05,2.27407]
[1780524204856,51.03,65605.84,104.1,0.04983,9e-05,2.27407]
[1780524205076,51.03,65605.84,104.1,0.04983,9e-05,2.27407]
[1780524204793,51.03,65623.9,104.1,0.0515,9e-05,2.3352]
[1780524205590,51.03,65623.9,104.1,0.0515,9e-05,2.3352]
[1780524205800,51.03,65634.04,104.1,0.05246,9e-05,2.37014]
[1780524207416,51.03,65637.95,104.1,0.05283,0.0001,2.38377]
[1780524207814,51.03,65631.4,104.1,0.05221,9e-05,2.36135]
[1780524208338,51.03,65631.4,104.1,0.05221,9e-05,2.36135]
[1780524208821,51.03,65621.84,104.1,0.05132,9e-05,2.32862]
[1780524209288,51.03,65621.84,104.1,0.05132,9e-05,2.32862]
[1780524209566,51.03,65621.84,104.1,0.05132,9e-05,2.32862]
[1780524209828,51.03,65603.94,104.1,0.04966,9e-05,2.2681]
[1780524210213,51.03,65603.94,104.1,0.04966,9e-05,2.2681]
[1780524210835,51.03,65592.89,104.1,0.04867,9e-05,2.2313]
[1780524211416,51.03,65592.89,104.1,0.04867,9e-05,2.2313]
[1780524211842,51.03,65589.81,104.1,0.04825,9e-05,2.21413]
[1780524214443,51.03,65587.0,104.1,0.04801,9e-05,2.20505]
[1780524219896,51.03,65585.01,104.1,0.04785,9e-05,2.19904]
[1780524219901,51.04,65579.2,104.1,0.04734,9e-05,2.18013]
[1780524220094,51.04,65579.2,104.1,0.04734,9e-05,2.18013]
[1780524220910,51.03,65570.31,104.1,0.04656,9e-05,2.15112]
[1780524221917,51.03,65555.29,104.1,0.04528,8e-05,2.10275]
[1780524223619,51.03,65553.02,104.1,0.04508,8e-05,2.09552]
[1780524226111,51.04,65554.22,104.1,0.04519,8e-05,2.09963]
[1780524227392,51.04,65543.15,104.1,0.04427,8e-05,2.06482]
[1780524228115,51.04,65543.15,104.1,0.04427,8e-05,2.06482]
[1780524228125,51.04,65543.15,104.1,0.04427,8e-05,2.06482]
[1780524228175,51.04,65543.15,104.1,0.04427,8e-05,2.06482]
[1780524228967,51.04,65543.15,104.1,0.04427,8e-05,2.06482]
[1780524228846,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229393,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229455,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229661,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229736,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229917,51.04,65546.69,104.1,0.04458,8e-05,2.07653]
[1780524229840,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524229959,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230006,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230065,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230598,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230813,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230910,51.05,65541.82,104.1,0.04419,8e-05,2.06152]
[1780524230924,51.05,65534.3,104.1,0.04357,8e-05,2.03817]
[1780524231011,51.05,65519.98,104.1,0.04241,8e-05,1.99373]
[1780524232033,51.05,65519.98,104.1,0.04241,8e-05,1.99373]
[1780524232340,51.05,65519.98,104.1,0.04241,8e-05,1.99373]
[1780524232893,51.05,65508.29,104.1,0.04149,8e-05,1.95831]
[1780524232967,51.05,65508.29,104.1,0.04149,8e-05,1.95831]
[1780524233316,51.05,65508.29,104.1,0.04149,8e-05,1.95831]
[1780524233548,51.05,65508.29,104.1,0.04149,8e-05,1.95831]
[1780524233635,51.05,65499.83,104.1,0.04083,8e-05,1.93278]
[1780524234475,51.05,65499.83,104.1,0.04083,8e-05,1.93278]
[1780524234507,51.05,65499.83,104.1,0.04083,8e-05,1.93278]
[1780524234653,51.05,65499.83,104.1,0.04083,8e-05,1.93278]
[1780524234711,51.05,65498.68,104.1,0.04075,8e-05,1.92942]
[1780524234979,51.05,65498.68,104.1,0.04075,8e-05,1.92942]
[1780524235008,51.05,65498.68,104.1,0.04075,8e-05,1.92942]
[1780524235344,51.05,65498.68,104.1,0.04075,8e-05,1.92942]
[1780524235418,51.05,65494.18,104.1,0.0404,8e-05,1.91589]
[1780524236228,51.05,65494.18,104.1,0.0404,8e-05,1.91589]
[1780524236410,51.05,65494.18,104.1,0.0404,8e-05,1.91589]
[1780524236437,51.06,65488.25,104.1,0.03995,8e-05,1.89859]
[1780524237102,51.06,65488.25,104.1,0.03995,8e-05,1.89859]
[1780524238168,51.06,65484.04,104.1,0.03965,8e-05,1.88653]
[1780524238484,51.06,65492.29,104.1,0.04028,8e-05,1.91132]
[1780524239129,51.06,65492.29,104.1,0.04028,8e-05,1.91132]
[1780524239626,51.06,65492.29,104.1,0.04028,8e-05,1.91132]
[1780524239876,51.07,65500.29,104.1,0.04093,8e-05,1.93652]
[1780524240043,51.07,65500.29,104.1,0.04093,8e-05,1.93652]
[1780524240067,51.07,65500.29,104.1,0.04093,8e-05,1.93652]
[1780524240436,51.07,65500.29,104.1,0.04093,8e-05,1.93652]
[1780524240469,51.07,65507.39,104.1,0.04149,8e-05,1.95804]
[1780524243716,51.08,65510.13,104.1,0.04173,8e-05,1.96746]
[1780524243754,51.08,65510.13,104.1,0.04173,8e-05,1.96746]
[1780524243948,51.09,65527.05,104.1,0.04312,8e-05,2.02096]
[1780524244584,51.09,65539.26,104.1,0.04413,8e-05,2.05911]
[1780524245463,51.09,65539.26,104.1,0.04413,8e-05,2.05911]
[1780524245487,51.1,65550.32,104.1,0.04507,8e-05,2.09472]
[1780524246347,51.1,65550.32,104.1,0.04507,8e-05,2.09472]
[1780524246903,51.11,65556.36,104.1,0.04561,8e-05,2.1151]
[1780524247071,51.11,65556.36,104.1,0.04561,8e-05,2.1151]
[1780524247511,51.11,65556.36,104.1,0.04561,8e-05,2.1151]
[1780524247762,51.11,65556.36,104.1,0.04561,8e-05,2.1151]
[1780524247793,51.11,65556.36,104.1,0.04561,8e-05,2.1151]
[1780524247849,51.11,65561.33,104.1,0.04604,9e-05,2.13155]
[1780524250705,51.12,65550.97,104.1,0.04518,8e-05,2.09906]
[1780524253335,51.12,65555.4,104.1,0.04557,8e-05,2.11369]
[1780524253742,51.12,65555.74,104.1,0.0456,8e-05,2.11479]
[1780524254186,51.12,65555.74,104.1,0.0456,8e-05,2.11479]
[1780524254766,51.12,65555.74,104.1,0.0456,8e-05,2.11479]
[1780524254859,51.12,65545.71,104.1,0.04475,8e-05,2.08282]
[1780524255192,51.12,65537.93,104.1,0.0441,8e-05,2.05828]
[1780524256925,51.12,65537.93,104.1,0.0441,8e-05,2.05828]
[1780524257516,51.12,65536.88,104.1,0.04402,8e-05,2.05498]
[1780524257785,51.12,65526.1,104.1,0.04313,8e-05,2.02129]
[1780524258613,51.12,65526.1,104.1,0.04313,8e-05,2.02129]
[1780524258914,51.12,65526.1,104.1,0.04313,8e-05,2.02129]
[1780524258872,51.12,65508.95,104.1,0.04176,8e-05,1.96855]
[1780524259037,51.12,65508.95,104.1,0.04176,8e-05,1.96855]
[1780524259128,51.12,65508.95,104.1,0.04176,8e-05,1.96855]
[1780524259211,51.12,65508.95,104.1,0.04176,8e-05,1.96855]
[1780524259856,51.12,65508.95,104.1,0.04176,8e-05,1.96855]
[1780524259890,51.12,65496.81,104.1,0.04081,8e-05,1.93184]
[1780524260566,51.12,65496.81,104.1,0.04081,8e-05,1.93184]
[1780524260743,51.12,65492.04,104.1,0.04045,8e-05,1.91762]
[1780524262863,51.13,65484.23,104.1,0.03985,8e-05,1.89459]
[1780524263633,51.13,65477.74,104.1,0.03937,8e-05,1.87555]
[1780524265273,51.13,65471.2,104.1,0.03888,7e-05,1.8565]
[1780524270017,51.14,65471.09,104.1,0.0389,7e-05,1.85708]
[1780524270906,51.14,65471.09,104.1,0.0389,7e-05,1.85708]
[1780524274702,51.15,65455.63,104.1,0.03766,7e-05,1.80679]
[1780524275213,51.15,65455.63,104.1,0.03766,7e-05,1.80679]
[1780524275976,51.15,65455.63,104.1,0.03766,7e-05,1.80679]
[1780524275354,51.15,65444.95,104.1,0.03689,7e-05,1.77644]
[1780524276699,51.15,65453.39,104.1,0.03751,7e-05,1.80093]
[1780524277645,51.16,65467.0,104.1,0.03852,7e-05,1.84064]
[1780524280389,51.16,65460.42,104.1,0.03805,7e-05,1.82222]
[1780524282722,51.16,65459.1,104.1,0.03796,7e-05,1.81867]
[1780524285053,51.17,65453.77,104.1,0.03758,7e-05,1.80385]
[1780524286433,51.18,65459.32,104.1,0.03801,7e-05,1.82079]
[1780524287985,51.18,65459.32,104.1,0.03801,7e-05,1.82079]
[1780524288569,51.18,65463.3,104.1,0.03831,7e-05,1.8326]
[1780524292175,51.19,65460.18,104.1,0.03811,7e-05,1.82454]
[1780524292199,51.19,65460.18,104.1,0.03811,7e-05,1.82454]
[1780524292302,51.19,65460.18,104.1,0.03811,7e-05,1.82454]
[1780524292830,51.19,65450.36,104.1,0.03741,7e-05,1.79674]
[1780524293260,51.19,65450.36,104.1,0.03741,7e-05,1.79674]
[1780524293618,51.19,65450.36,104.1,0.03741,7e-05,1.79674]
[1780524293631,51.19,65450.36,104.1,0.03741,7e-05,1.79674]
[1780524293678,51.19,65443.21,104.1,0.03689,7e-05,1.77632]
[1780524294786,51.19,65443.21,104.1,0.03689,7e-05,1.77632]
[1780524294867,51.19,65443.21,104.1,0.03689,7e-05,1.77632]
[1780524295429,51.2,65443.99,104.1,0.03696,7e-05,1.77918]
[1780524295528,51.2,65443.99,104.1,0.03696,7e-05,1.77918]
[1780524295574,51.2,65448.64,104.1,0.0373,7e-05,1.79246]
[1780524296729,51.2,65448.64,104.1,0.0373,7e-05,1.79246]
[1780524296745,51.2,65458.5,104.1,0.03803,7e-05,1.82148]
[1780524297798,51.2,65458.5,104.1,0.03803,7e-05,1.82148]
[1780524298299,51.21,65461.17,104.1,0.03823,7e-05,1.82948]
[1780524298835,51.21,65461.17,104.1,0.03823,7e-05,1.82948]
[1780524299637,51.21,65461.98,104.1,0.0383,7e-05,1.83208]
[1780524300750,51.21,65460.05,104.1,0.03816,7e-05,1.82673]
[1780524301378,51.21,65462.69,104.1,0.03836,7e-05,1.83439]
[1780524301810,51.21,65476.75,104.1,0.03942,8e-05,1.87582]
[1780524302350,51.21,65476.75,104.1,0.03942,8e-05,1.87582]
[1780524302361,51.21,65476.75,104.1,0.03942,8e-05,1.87582]
[1780524302645,51.21,65476.75,104.1,0.03942,8e-05,1.87582]
[1780524302939,51.21,65476.75,104.1,0.03942,8e-05,1.87582]
[1780524302725,51.21,65491.48,104.1,0.04054,8e-05,1.91963]
[1780524303577,51.22,65504.11,104.1,0.04154,8e-05,1.95828]
[1780524304595,51.22,65504.11,104.1,0.04154,8e-05,1.95828]
[1780524305466,51.22,65503.23,104.1,0.04148,8e-05,1.95602]
[1780524306036,51.22,65503.23,104.1,0.04148,8e-05,1.95602]
[1780524305591,51.22,65489.64,104.1,0.04043,8e-05,1.91542]
[1780524306323,51.22,65489.64,104.1,0.04043,8e-05,1.91542]
[1780524306943,51.23,65484.42,104.1,0.04005,8e-05,1.90061]
[1780524307137,51.23,65484.42,104.1,0.04005,8e-05,1.90061]
[1780524308140,51.24,65481.36,104.1,0.03983,8e-05,1.89196]
[1780524308500,51.24,65481.36,104.1,0.03983,8e-05,1.89196]
[1780524308745,51.24,65481.36,104.1,0.03983,8e-05,1.89196]
[1780524309051,51.24,65481.36,104.1,0.03983,8e-05,1.89196]
[1780524308808,51.24,65477.27,104.1,0.03952,8e-05,1.88]
[1780524309833,51.24,65467.15,104.1,0.03877,7e-05,1.85044]
[1780524310116,51.24,65467.15,104.1,0.03877,7e-05,1.85044]
[1780524310186,51.24,65467.15,104.1,0.03877,7e-05,1.85044]
[1780524310271,51.24,65467.15,104.1,0.03877,7e-05,1.85044]
[1780524310631,51.24,65457.75,104.1,0.03807,7e-05,1.8231]
[1780524311126,51.24,65457.75,104.1,0.03807,7e-05,1.8231]
[1780524312017,51.24,65444.51,104.1,0.03712,7e-05,1.78555]
[1780524312440,51.24,65444.51,104.1,0.03712,7e-05,1.78555]
[1780524313024,51.24,65444.51,104.1,0.03712,7e-05,1.78555]
[1780524313595,51.25,65439.96,104.1,0.03681,7e-05,1.77292]
[1780524313959,51.25,65439.96,104.1,0.03681,7e-05,1.77292]
[1780524314004,51.25,65449.96,104.1,0.03753,7e-05,1.8018]
[1780524314661,51.25,65466.75,104.1,0.03878,7e-05,1.85071]
[1780524315833,51.25,65466.75,104.1,0.03878,7e-05,1.85071]
[1780524315885,51.25,65474.75,104.1,0.03938,8e-05,1.8744]
[1780524316553,51.25,65474.75,104.1,0.03938,8e-05,1.8744]
[1780524318540,51.25,65481.14,104.1,0.03987,8e-05,1.89348]
[1780524319633,51.26,65485.17,104.1,0.04018,8e-05,1.90576]
[1780524319697,51.26,65482.95,104.1,0.04002,8e-05,1.89928]
[1780524320197,51.26,65482.95,104.1,0.04002,8e-05,1.89928]
[1780524322732,51.27,65489.51,104.1,0.04054,8e-05,1.91973]
[1780524324739,51.28,65494.65,104.1,0.04097,8e-05,1.93641]
[1780524325745,51.28,65504.36,104.1,0.04175,8e-05,1.96617]
[1780524328011,51.29,65511.31,104.1,0.04231,8e-05,1.98805]
[1780524330416,51.29,65509.36,104.1,0.04217,8e-05,1.98267]
[1780524330877,51.29,65509.36,104.1,0.04217,8e-05,1.98267]
[1780524331304,51.29,65514.7,104.1,0.04261,8e-05,1.99934]
[1780524331875,51.29,65514.7,104.1,0.04261,8e-05,1.99934]
[1780524331976,51.3,65517.92,104.1,0.04274,8e-05,2.00281]
[1780524332638,51.3,65517.92,104.1,0.04274,8e-05,2.00281]
[1780524332809,51.3,65514.84,104.1,0.04249,8e-05,1.99331]
[1780524336837,51.31,65509.4,104.1,0.04209,8e-05,1.9778]
[1780524337782,51.31,65509.4,104.1,0.04209,8e-05,1.9778]
[1780524337848,51.31,65503.58,104.1,0.04164,8e-05,1.9604]
[1780524338158,51.31,65503.58,104.1,0.04164,8e-05,1.9604]
[1780524339070,51.31,65503.58,104.1,0.04164,8e-05,1.9604]
[1780524339008,51.31,65490.52,104.1,0.04063,8e-05,1.92136]
[1780524339386,51.31,65490.52,104.1,0.04063,8e-05,1.92136]
[1780524339862,51.31,65480.85,104.1,0.03989,8e-05,1.89265]
[1780524340200,51.31,65480.85,104.1,0.03989,8e-05,1.89265]
[1780524340367,51.31,65480.85,104.1,0.03989,8e-05,1.89265]
[1780524340609,51.31,65480.85,104.1,0.03989,8e-05,1.89265]
[1780524340940,51.31,65480.85,104.1,0.03989,8e-05,1.89265]
[1780524341034,51.31,65483.22,104.1,0.04007,8e-05,1.89983]
[1780524341627,51.31,65483.22,104.1,0.04007,8e-05,1.89983]
[1780524341876,51.32,65498.25,104.1,0.04125,8e-05,1.94529]
[1780524342962,51.32,65498.25,104.1,0.04125,8e-05,1.94529]
[1780524343037,51.32,65504.09,104.1,0.04171,8e-05,1.96334]
[1780524343390,51.32,65504.09,104.1,0.04171,8e-05,1.96334]
[1780524345096,51.32,65503.04,104.1,0.04163,8e-05,1.96018]
[1780524345904,51.32,65500.34,104.1,0.04143,8e-05,1.95238]
[1780524348147,51.33,65503.69,104.1,0.04171,8e-05,1.96324]
[1780524348925,51.33,65505.15,104.1,0.04183,8e-05,1.96771]
[1780524349219,51.33,65505.15,104.1,0.04183,8e-05,1.96771]
[1780524350039,51.33,65505.15,104.1,0.04183,8e-05,1.96771]
[1780524350064,51.33,65513.45,104.1,0.0425,8e-05,1.99339]
[1780524350165,51.33,65513.45,104.1,0.0425,8e-05,1.99339]
[1780524351016,51.33,65513.45,104.1,0.0425,8e-05,1.99339]
[1780524351100,51.33,65530.52,104.1,0.04389,8e-05,2.04649]
[1780524351930,51.33,65530.52,104.1,0.04389,8e-05,2.04649]
[1780524352103,51.33,65530.52,104.1,0.04389,8e-05,2.04649]
[1780524351946,51.34,65535.6,104.1,0.04431,8e-05,2.06258]
[1780524352650,51.34,65535.6,104.1,0.04431,8e-05,2.06258]
[1780524354381,51.34,65529.41,104.1,0.04381,8e-05,2.0436]
[1780524355396,51.34,65527.24,104.1,0.04364,8e-05,2.03705]
[1780524355974,51.34,65528.09,104.1,0.04371,8e-05,2.0396]
[1780524356480,51.34,65528.09,104.1,0.04371,8e-05,2.0396]
[1780524357443,51.34,65531.3,104.1,0.04397,8e-05,2.04952]
[1780524358131,51.34,65543.4,104.1,0.04498,8e-05,2.08773]
[1780524358280,51.34,65543.4,104.1,0.04498,8e-05,2.08773]
[1780524358996,51.34,65552.06,104.1,0.04571,8e-05,2.11536]
[1780524360205,51.34,65552.06,104.1,0.04571,8e-05,2.11536]
[1780524361090,51.34,65542.65,104.1,0.04492,8e-05,2.08541]
[1780524361675,51.34,65542.65,104.1,0.04492,8e-05,2.08541]
[1780524362194,51.34,65542.65,104.1,0.04492,8e-05,2.08541]
[1780524362044,51.34,65523.54,104.1,0.04334,8e-05,2.02545]
[1780524362584,51.34,65523.54,104.1,0.04334,8e-05,2.02545]
[1780524362988,51.34,65523.54,104.1,0.04334,8e-05,2.02545]
[1780524363051,51.34,65510.95,104.1,0.04232,8e-05,1.9866]
[1780524363726,51.34,65510.95,104.1,0.04232,8e-05,1.9866]
[1780524364078,51.34,65516.86,104.1,0.0428,8e-05,2.00504]
[1780524364368,51.34,65516.86,104.1,0.0428,8e-05,2.00504]
[1780524364602,51.34,65516.86,104.1,0.0428,8e-05,2.00504]
[1780524364644,51.34,65516.86,104.1,0.0428,8e-05,2.00504]
[1780524365060,51.34,65516.86,104.1,0.0428,8e-05,2.00504]
[1780524365439,51.34,65518.29,104.1,0.04292,8e-05,2.00971]
[1780524366381,51.35,65517.7,104.1,0.04288,8e-05,2.00815]
[1780524367270,51.35,65521.06,104.1,0.04316,8e-05,2.01879]
[1780524367279,51.35,65521.06,104.1,0.04316,8e-05,2.01879]
[1780524367797,51.35,65521.06,104.1,0.04316,8e-05,2.01879]
[1780524368106,51.35,65534.63,104.1,0.04428,8e-05,2.06128]
[1780524368581,51.35,65534.63,104.1,0.04428,8e-05,2.06128]
[1780524368607,51.35,65534.63,104.1,0.04428,8e-05,2.06128]
[1780524368787,51.35,65534.63,104.1,0.04428,8e-05,2.06128]
[1780524369110,51.35,65542.92,104.1,0.04497,8e-05,2.08755]
[1780524369660,51.35,65542.92,104.1,0.04497,8e-05,2.08755]
[1780524370117,51.35,65547.38,104.1,0.04535,8e-05,2.10181]
[1780524371124,51.35,65555.88,104.1,0.04607,9e-05,2.12877]
[1780524371746,51.35,65555.88,104.1,0.04607,9e-05,2.12877]
[1780524372921,51.35,65552.02,104.1,0.04574,8e-05,2.11625]
[1780524378369,51.35,65556.75,104.1,0.04613,9e-05,2.13105]
[1780524379782,51.35,65554.18,104.1,0.0459,9e-05,2.12243]
[1780524379812,51.34,65559.12,104.1,0.04632,9e-05,2.13814]
[1780524384859,51.34,65558.49,104.1,0.04625,9e-05,2.13569]
[1780524385232,51.34,65555.18,104.1,0.04597,9e-05,2.12504]
[1780524387923,51.34,65555.71,104.1,0.04601,9e-05,2.12655]
[1780524388624,51.34,65558.48,104.1,0.04624,9e-05,2.13513]
[1780524388873,51.34,65558.48,104.1,0.04624,9e-05,2.13513]
[1780524388947,51.34,65541.69,104.1,0.04482,8e-05,2.08171]
[1780524389319,51.34,65541.69,104.1,0.04482,8e-05,2.08171]
[1780524389454,51.34,65541.69,104.1,0.04482,8e-05,2.08171]
[1780524389702,51.34,65541.69,104.1,0.04482,8e-05,2.08171]
[1780524389962,51.34,65541.69,104.1,0.04482,8e-05,2.08171]
[1780524390177,51.33,65529.48,104.1,0.0438,8e-05,2.04315]
[1780524390984,51.33,65529.48,104.1,0.0438,8e-05,2.04315]
[1780524391074,51.34,65520.88,104.1,0.04297,8e-05,2.00997]
[1780524392053,51.34,65520.88,104.1,0.04297,8e-05,2.00997]
[1780524393316,51.34,65515.05,104.1,0.04251,8e-05,1.99231]
[1780524394198,51.34,65515.05,104.1,0.04251,8e-05,1.99231]
[1780524394904,51.34,65520.34,104.1,0.04294,8e-05,2.00886]
[1780524395355,51.35,65523.58,104.1,0.04322,8e-05,2.01938]
[1780524396853,51.35,65523.39,104.1,0.04321,8e-05,2.01879]
[1780524398976,51.35,65528.57,104.1,0.04364,8e-05,2.03534]
[1780524399862,51.35,65530.54,104.1,0.04381,8e-05,2.0419]
[1780524399963,51.36,65525.76,104.1,0.04343,8e-05,2.02727]
[1780524401165,51.36,65525.76,104.1,0.04343,8e-05,2.02727]
[1780524400349,51.36,65515.25,104.1,0.04258,8e-05,1.99484]
[1780524404377,51.36,65507.59,104.1,0.042,8e-05,1.97255]
[1780524406150,51.37,65503.01,104.1,0.04165,8e-05,1.95929]
[1780524408063,51.37,65504.95,104.1,0.04181,8e-05,1.96551]
[1780524408177,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524408388,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524408443,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524408617,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524408985,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524408986,51.38,65491.22,104.1,0.04075,8e-05,1.92448]
[1780524409046,51.38,65474.51,104.1,0.03947,8e-05,1.87485]
[1780524409518,51.38,65474.51,104.1,0.03947,8e-05,1.87485]
[1780524409558,51.38,65474.51,104.1,0.03947,8e-05,1.87485]
[1780524409828,51.38,65474.51,104.1,0.03947,8e-05,1.87485]
[1780524410037,51.38,65463.42,104.1,0.03865,7e-05,1.84257]
[1780524410970,51.38,65463.42,104.1,0.03865,7e-05,1.84257]
[1780524411268,51.38,65465.66,104.1,0.03883,7e-05,1.84953]
[1780524411404,51.38,65465.66,104.1,0.03883,7e-05,1.84953]
[1780524412094,51.39,65475.43,104.1,0.03957,8e-05,1.87864]
[1780524412524,51.39,65475.43,104.1,0.03957,8e-05,1.87864]
[1780524412712,51.39,65475.43,104.1,0.03957,8e-05,1.87864]
[1780524412739,51.39,65475.43,104.1,0.03957,8e-05,1.87864]
[1780524413056,51.39,65475.43,104.1,0.03957,8e-05,1.87864]
[1780524413099,51.39,65484.72,104.1,0.04029,8e-05,1.90658]
[1780524413282,51.39,65484.72,104.1,0.04029,8e-05,1.90658]
[1780524414068,51.39,65484.72,104.1,0.04029,8e-05,1.90658]
[1780524414339,51.39,65488.95,104.1,0.04062,8e-05,1.9196]
[1780524415111,51.39,65493.51,104.1,0.04098,8e-05,1.93334]
[1780524415401,51.39,65493.51,104.1,0.04098,8e-05,1.93334]
[1780524416160,51.4,65494.59,104.1,0.04107,8e-05,1.93696]
[1780524417364,51.4,65497.74,104.1,0.04133,8e-05,1.9468]
[1780524417480,51.4,65502.15,104.1,0.04168,8e-05,1.96014]
[1780524420512,51.41,65495.4,104.1,0.04117,8e-05,1.94077]
[1780524422521,51.42,65500.53,104.1,0.04159,8e-05,1.95696]
[1780524423670,51.42,65500.53,104.1,0.04159,8e-05,1.95696]
[1780524425545,51.42,65492.67,104.1,0.04101,8e-05,1.93431]
[1780524427854,51.43,65492.64,104.1,0.04101,8e-05,1.93459]
[1780524427868,51.43,65495.67,104.1,0.04126,8e-05,1.94408]
[1780524428288,51.43,65495.67,104.1,0.04126,8e-05,1.94408]
[1780524428571,51.43,65498.51,104.1,0.04149,8e-05,1.95301]
[1780524429492,51.43,65498.51,104.1,0.04149,8e-05,1.95301]
[1780524429578,51.44,65499.58,104.1,0.04158,8e-05,1.95659]
[1780524430761,51.44,65499.58,104.1,0.04158,8e-05,1.95659]
[1780524430856,51.44,65497.86,104.1,0.04145,8e-05,1.95142]
[1780524431592,51.44,65491.88,104.1,0.04098,8e-05,1.93346]
[1780524432815,51.44,65491.88,104.1,0.04098,8e-05,1.93346]
[1780524433606,51.44,65479.38,104.1,0.04004,8e-05,1.89693]
[1780524434298,51.44,65479.38,104.1,0.04004,8e-05,1.89693]
[1780524434739,51.44,65479.38,104.1,0.04004,8e-05,1.89693]
[1780524434826,51.45,65472.86,104.1,0.03956,8e-05,1.87811]
[1780524435933,51.45,65463.92,104.1,0.0389,7e-05,1.85229]
[1780524436978,51.45,65463.92,104.1,0.0389,7e-05,1.85229]
[1780524437002,51.45,65459.19,104.1,0.03855,7e-05,1.83875]
[1780524438644,51.46,65453.07,104.1,0.03811,7e-05,1.82129]
[1780524443794,51.46,65452.32,104.1,0.03808,7e-05,1.82011]
[1780524446013,51.47,65447.29,104.1,0.03773,7e-05,1.80643]
[1780524448714,51.48,65451.99,104.1,0.0381,7e-05,1.82076]
[1780524449824,51.48,65451.99,104.1,0.0381,7e-05,1.82076]
[1780524449879,51.48,65441.99,104.1,0.03738,7e-05,1.79237]
[1780524450753,51.48,65437.13,104.1,0.03703,7e-05,1.7788]
[1780524452767,51.49,65444.2,104.1,0.03743,7e-05,1.79317]
[1780524453830,51.49,65438.58,104.1,0.03704,7e-05,1.7775]
[1780524455789,51.5,65447.23,104.1,0.03768,7e-05,1.80275]
[1780524456796,51.5,65454.15,104.1,0.03819,7e-05,1.82295]
[1780524458810,51.5,65446.76,104.1,0.03766,7e-05,1.80225]
[1780524460101,51.5,65446.76,104.1,0.03766,7e-05,1.80225]
[1780524460184,51.51,65439.27,104.1,0.03714,7e-05,1.78145]
[1780524460898,51.51,65439.27,104.1,0.03714,7e-05,1.78145]
[1780524461194,51.51,65419.27,104.1,0.03573,7e-05,1.72561]
[1780524461451,51.51,65419.27,104.1,0.03573,7e-05,1.72561]
[1780524461846,51.51,65405.25,104.1,0.03477,7e-05,1.68699]
[1780524462360,51.51,65405.25,104.1,0.03477,7e-05,1.68699]
[1780524462402,51.51,65405.25,104.1,0.03477,7e-05,1.68699]
[1780524464012,51.52,65409.32,104.1,0.03506,7e-05,1.69854]
[1780524464236,51.52,65409.32,104.1,0.03506,7e-05,1.69854]
[1780524465187,51.52,65408.52,104.1,0.03503,7e-05,1.69725]
[1780524465354,51.53,65412.44,104.1,0.03531,7e-05,1.70848]
[1780524467984,51.53,65410.96,104.1,0.0352,7e-05,1.7044]
[1780524468028,51.54,65405.47,104.1,0.03486,7e-05,1.69063]
[1780524470913,51.55,65400.78,104.1,0.03457,7e-05,1.67876]
[1780524471996,51.55,65400.78,104.1,0.03457,7e-05,1.67876]
[1780524473279,51.56,65398.67,104.1,0.03445,7e-05,1.67396]
[1780524473529,51.56,65402.11,104.1,0.03469,7e-05,1.68381]
[1780524474146,51.56,65402.11,104.1,0.03469,7e-05,1.68381]
[1780524474386,51.57,65402.91,104.1,0.03476,7e-05,1.68646]
[1780524474524,51.57,65402.91,104.1,0.03476,7e-05,1.68646]
[1780524476358,51.57,65399.99,104.1,0.03457,7e-05,1.67896]
[1780524476492,51.57,65399.99,104.1,0.03457,7e-05,1.67896]
[1780524476953,51.57,65392.51,104.1,0.03408,7e-05,1.65915]
[1780524479303,51.58,65392.37,104.1,0.03408,7e-05,1.65924]
[1780524479849,51.58,65395.38,104.1,0.0343,7e-05,1.66788]
[1780524480121,51.58,65395.38,104.1,0.0343,7e-05,1.66788]
[1780524480664,51.58,65395.38,104.1,0.0343,7e-05,1.66788]
[1780524480166,51.59,65389.3,104.1,0.0339,7e-05,1.65196]
[1780524480904,51.59,65389.3,104.1,0.0339,7e-05,1.65196]
[1780524481179,51.59,65389.3,104.1,0.0339,7e-05,1.65196]
[1780524481251,51.59,65389.3,104.1,0.0339,7e-05,1.65196]
[1780524481221,51.59,65379.85,104.1,0.03329,7e-05,1.62719]
[1780524482268,51.59,65379.85,104.1,0.03329,7e-05,1.62719]
[1780524482608,51.6,65381.12,104.1,0.03339,7e-05,1.63113]
[1780524483257,51.6,65381.12,104.1,0.03339,7e-05,1.63113]
[1780524483664,51.65,65379.34,104.1,0.03341,7e-05,1.63181]
[1780524483935,51.65,65379.34,104.1,0.03341,7e-05,1.63181]
[1780524484520,51.65,65378.24,104.1,0.03335,7e-05,1.62942]
[1780524485681,51.66,65377.83,104.1,0.03334,7e-05,1.62888]
[1780524485865,51.66,65377.83,104.1,0.03334,7e-05,1.62888]
[1780524489031,51.67,65377.84,104.1,0.03338,7e-05,1.63056]
[1780524489083,51.67,65377.84,104.1,0.03338,7e-05,1.63056]
[1780524491077,51.73,65396.79,104.1,0.0348,7e-05,1.6879]
[1780524492019,51.73,65396.79,104.1,0.0348,7e-05,1.6879]
[1780524492084,51.74,65403.99,104.1,0.0353,7e-05,1.70804]
[1780524493090,51.74,65414.26,104.1,0.03602,7e-05,1.73682]
[1780524497595,51.75,65409.84,104.1,0.03575,7e-05,1.72608]
[1780524498209,51.75,65409.84,104.1,0.03575,7e-05,1.72608]
[1780524501156,51.77,65409.2,104.1,0.03574,7e-05,1.7255]
[1780524501556,51.77,65409.17,104.1,0.03575,7e-05,1.72581]
[1780524502158,51.77,65417.15,104.1,0.03631,7e-05,1.74835]
[1780524503164,51.78,65424.55,104.1,0.03684,7e-05,1.76942]
[1780524503826,51.78,65424.55,104.1,0.03684,7e-05,1.76942]
[1780524504172,51.78,65431.76,104.1,0.03736,7e-05,1.79009]
[1780524505179,51.78,65438.97,104.1,0.03789,7e-05,1.81088]
[1780524506203,51.78,65450.89,104.1,0.03877,7e-05,1.84539]
[1780524506874,51.78,65450.89,104.1,0.03877,7e-05,1.84539]
[1780524507333,51.79,65460.54,104.1,0.03949,7e-05,1.87369]
[1780524508209,51.79,65468.94,104.1,0.04013,8e-05,1.89854]
[1780524509216,51.79,65475.04,104.1,0.0406,8e-05,1.91673]
[1780524510223,51.79,65470.43,104.1,0.04025,8e-05,1.9032]
[1780524511233,51.79,65464.86,104.1,0.03971,8e-05,1.88035]
[1780524513246,51.79,65457.63,104.1,0.03917,7e-05,1.85949]
[1780524514260,51.79,65452.7,104.1,0.03881,7e-05,1.84535]
[1780524514964,51.79,65452.7,104.1,0.03881,7e-05,1.84535]
[1780524515265,51.8,65437.12,104.1,0.03767,7e-05,1.80082]
[1780524516278,51.8,65424.44,104.1,0.03677,7e-05,1.76519]
[1780524517570,51.8,65425.64,104.1,0.03686,7e-05,1.76882]
[1780524518166,51.8,65425.64,104.1,0.03686,7e-05,1.76882]
[1780524518757,51.8,65427.49,104.1,0.037,7e-05,1.77435]
[1780524519205,51.8,65427.49,104.1,0.037,7e-05,1.77435]
[1780524519832,51.81,65428.11,104.1,0.03706,7e-05,1.77642]
[1780524522919,51.81,65431.78,104.1,0.03734,7e-05,1.78772]
[1780524523275,51.81,65431.78,104.1,0.03734,7e-05,1.78772]
[1780524523354,51.82,65439.25,104.1,0.03789,7e-05,1.80925]
[1780524524363,51.82,65446.65,104.1,0.03844,7e-05,1.83073]
[1780524525934,51.82,65447.48,104.1,0.0385,7e-05,1.83338]
[1780524526375,51.82,65442.19,104.1,0.03812,7e-05,1.81841]
[1780524527979,51.82,65442.19,104.1,0.03812,7e-05,1.81841]
[1780524528123,51.83,65447.83,104.1,0.03855,7e-05,1.83505]
[1780524528892,51.83,65447.83,104.1,0.03855,7e-05,1.83505]
[1780524529262,51.83,65447.83,104.1,0.03855,7e-05,1.83505]
[1780524535201,51.86,65441.76,104.1,0.03818,7e-05,1.8208]
[1780524535300,51.86,65447.88,104.1,0.03864,7e-05,1.83861]
[1780524536041,51.86,65456.35,104.1,0.03927,7e-05,1.86334]
[1780524537648,51.86,65450.69,104.1,0.03886,7e-05,1.84727]
[1780524540644,51.87,65443.52,104.1,0.03835,7e-05,1.82721]
[1780524545494,51.88,65436.01,104.1,0.03783,7e-05,1.80685]
[1780524549523,51.89,65443.98,104.1,0.03843,7e-05,1.83061]
[1780524552109,51.89,65445.18,104.1,0.03853,7e-05,1.83427]
[1780524552544,51.91,65440.55,104.1,0.03825,7e-05,1.8232]
[1780524553551,51.91,65433.4,104.1,0.03773,7e-05,1.80303]
[1780524555565,51.92,65427.81,104.1,0.03734,7e-05,1.78771]
[1780524561297,51.93,65426.69,104.1,0.03729,7e-05,1.78566]
[1780524563106,51.93,65430.96,104.1,0.03761,7e-05,1.79831]
[1780524566308,51.94,65440.57,104.1,0.03834,7e-05,1.82674]
[1780524567247,51.94,65447.97,104.1,0.03889,7e-05,1.84824]
[1780524571678,51.95,65444.48,104.1,0.03853,7e-05,1.83267]
[1780524573435,51.95,65448.13,104.1,0.0388,7e-05,1.84337]
[1780524574699,51.96,65460.32,104.1,0.03972,8e-05,1.87911]
[1780524575706,51.96,65465.26,104.1,0.04009,8e-05,1.89371]
[1780524576468,51.96,65465.26,104.1,0.04009,8e-05,1.89371]
[1780524576682,51.96,65465.26,104.1,0.04009,8e-05,1.89371]
[1780524576703,51.96,65465.26,104.1,0.04009,8e-05,1.89371]
[1780524577196,51.96,65465.26,104.1,0.04009,8e-05,1.89371]
[1780524577280,51.96,65470.05,104.1,0.04046,8e-05,1.90792]
[1780524577782,51.96,65470.05,104.1,0.04046,8e-05,1.90792]
[1780524577792,51.96,65470.05,104.1,0.04046,8e-05,1.90792]
[1780524577998,51.96,65470.05,104.1,0.04046,8e-05,1.90792]
[1780524579180,51.96,65471.25,104.1,0.04056,8e-05,1.91155]
[1780524580241,51.96,65467.78,104.1,0.04029,8e-05,1.90139]
[1780524580741,51.96,65475.51,104.1,0.04089,8e-05,1.92443]
[1780524582858,51.96,65478.42,104.1,0.04111,8e-05,1.93314]
[1780524584280,51.96,65474.66,104.1,0.04083,8e-05,1.92202]
[1780524584838,51.96,65476.82,104.1,0.04099,8e-05,1.92849]
[1780524585141,51.96,65476.82,104.1,0.04099,8e-05,1.92849]
[1780524585505,51.96,65474.67,104.1,0.04083,8e-05,1.92216]
[1780524585506,51.96,65474.67,104.1,0.04083,8e-05,1.92216]
[1780524586202,51.96,65483.3,104.1,0.0415,8e-05,1.94793]
[1780524586449,51.96,65483.3,104.1,0.0415,8e-05,1.94793]
[1780524586664,51.96,65483.3,104.1,0.0415,8e-05,1.94793]
[1780524586942,51.96,65483.3,104.1,0.0415,8e-05,1.94793]
[1780524587362,51.96,65483.3,104.1,0.0415,8e-05,1.94793]
[1780524587400,51.96,65495.62,104.1,0.04247,8e-05,1.98504]
[1780524587973,51.96,65495.62,104.1,0.04247,8e-05,1.98504]
[1780524588420,51.96,65495.62,104.1,0.04247,8e-05,1.98504]
[1780524591218,51.96,65497.5,104.1,0.04262,8e-05,1.99087]
[1780524591932,51.97,65497.95,104.1,0.04266,8e-05,1.99246]
[1780524591940,51.97,65497.95,104.1,0.04266,8e-05,1.99246]
[1780524592503,51.97,65498.0,104.1,0.04267,8e-05,1.99283]
[1780524593986,51.97,65495.36,104.1,0.04247,8e-05,1.98505]
[1780524594306,51.97,65495.36,104.1,0.04247,8e-05,1.98505]
[1780524594309,51.97,65495.36,104.1,0.04247,8e-05,1.98505]
[1780524596852,51.98,65491.63,104.1,0.04219,8e-05,1.97449]
[1780524596860,51.98,65491.63,104.1,0.04219,8e-05,1.97449]
[1780524597231,51.98,65491.63,104.1,0.04219,8e-05,1.97449]
[1780524597555,51.98,65489.84,104.1,0.04206,8e-05,1.96935]
[1780524598388,51.98,65489.84,104.1,0.04206,8e-05,1.96935]
[1780524598391,51.98,65483.31,104.1,0.04155,8e-05,1.94973]
[1780524598978,51.98,65483.31,104.1,0.04155,8e-05,1.94973]
[1780524599006,51.98,65483.31,104.1,0.04155,8e-05,1.94973]
[1780524599252,51.98,65483.31,104.1,0.04155,8e-05,1.94973]
[1780524599342,51.98,65483.31,104.1,0.04155,8e-05,1.94973]
[1780524599339,51.98,65471.65,104.1,0.04065,8e-05,1.91506]
[1780524600245,51.98,65471.65,104.1,0.04065,8e-05,1.91506]
[1780524600390,51.98,65471.65,104.1,0.04065,8e-05,1.91506]
[1780524600341,51.98,65466.97,104.1,0.04029,8e-05,1.90133]
[1780524601702,51.98,65471.43,104.1,0.04063,8e-05,1.91448]
[1780524601715,51.98,65471.43,104.1,0.04063,8e-05,1.91448]
[1780524602044,51.98,65471.43,104.1,0.04063,8e-05,1.91448]
[1780524602097,51.98,65471.43,104.1,0.04063,8e-05,1.91448]
[1780524603140,51.98,65470.34,104.1,0.04055,8e-05,1.91144]
[1780524603760,51.98,65470.58,104.1,0.04057,8e-05,1.91223]
[1780524603914,51.98,65470.58,104.1,0.04057,8e-05,1.91223]
[1780524604358,51.98,65470.58,104.1,0.04057,8e-05,1.91223]
[1780524604860,51.98,65472.86,104.1,0.04075,8e-05,1.91905]
[1780524605039,51.98,65472.86,104.1,0.04075,8e-05,1.91905]
[1780524605391,51.98,65472.86,104.1,0.04075,8e-05,1.91905]
[1780524605654,51.98,65473.75,104.1,0.04082,8e-05,1.92175]
[1780524605728,51.98,65473.75,104.1,0.04082,8e-05,1.92175]
[1780524606351,51.98,65473.75,104.1,0.04082,8e-05,1.92175]
[1780524606447,51.98,65463.9,104.1,0.04007,8e-05,1.89277]
[1780524606972,51.98,65463.9,104.1,0.04007,8e-05,1.89277]
[1780524607322,51.99,65449.5,104.1,0.039,7e-05,1.85095]
[1780524608061,51.99,65449.5,104.1,0.039,7e-05,1.85095]
[1780524609960,51.99,65457.69,104.1,0.03962,7e-05,1.87527]
[1780524611974,51.99,65451.45,104.1,0.03916,7e-05,1.85743]
[1780524613725,51.99,65454.54,104.1,0.0394,7e-05,1.86656]
[1780524613852,51.99,65454.54,104.1,0.0394,7e-05,1.86656]
[1780524613910,51.99,65454.54,104.1,0.0394,7e-05,1.86656]
[1780524613988,52.0,65449.52,104.1,0.03903,7e-05,1.85217]
[1780524615134,52.0,65449.52,104.1,0.03903,7e-05,1.85217]
[1780524615246,52.0,65449.52,104.1,0.03903,7e-05,1.85217]
[1780524615277,52.0,65431.96,104.1,0.03775,7e-05,1.80205]
[1780524615810,52.0,65431.96,104.1,0.03775,7e-05,1.80205]
[1780524615933,52.0,65431.96,104.1,0.03775,7e-05,1.80205]
[1780524616047,52.0,65417.54,104.1,0.03673,7e-05,1.7617]
[1780524616551,52.0,65417.54,104.1,0.03673,7e-05,1.7617]
[1780524617922,52.0,65416.38,104.1,0.03665,7e-05,1.75878]
[1780524618410,52.0,65416.38,104.1,0.03665,7e-05,1.75878]
[1780524620031,52.01,65410.22,104.1,0.03625,7e-05,1.74263]
[1780524620535,52.01,65410.22,104.1,0.03625,7e-05,1.74263]
[1780524621038,52.01,65416.49,104.1,0.03669,7e-05,1.76043]
[1780524621794,52.01,65416.49,104.1,0.03669,7e-05,1.76043]
[1780524622045,52.02,65405.69,104.1,0.03595,7e-05,1.73077]
[1780524623361,52.02,65396.96,104.1,0.03536,7e-05,1.70717]
[1780524625514,52.03,65401.42,104.1,0.03568,7e-05,1.7202]
[1780524626960,52.03,65405.8,104.1,0.036,7e-05,1.73264]
[1780524627139,52.03,65405.8,104.1,0.036,7e-05,1.73264]
[1780524628978,52.04,65397.6,104.1,0.03545,7e-05,1.71085]
[1780524630284,52.04,65398.19,104.1,0.0355,7e-05,1.71287]
[1780524631623,52.05,65398.5,104.1,0.03542,7e-05,1.70826]
[1780524633424,52.05,65400.81,104.1,0.03559,7e-05,1.71498]
[1780524635140,52.06,65395.66,104.1,0.03527,7e-05,1.70208]
[1780524636751,52.07,65393.74,104.1,0.03514,7e-05,1.69727]
[1780524639393,52.08,65398.38,104.1,0.03548,7e-05,1.71076]
[1780524645212,52.1,65395.94,104.1,0.03539,7e-05,1.70684]
[1780524650248,52.12,65395.64,104.1,0.03542,7e-05,1.70807]
[1780524655283,52.14,65389.84,104.1,0.03507,7e-05,1.69429]
[1780524657297,52.15,65384.22,104.1,0.03471,7e-05,1.67994]
[1780524661325,52.16,65375.83,104.1,0.0342,7e-05,1.6592]
[1780524663494,52.17,65400.99,104.1,0.03593,7e-05,1.72838]
[1780524664102,52.17,65400.99,104.1,0.03593,7e-05,1.72838]
[1780524664271,52.17,65400.99,104.1,0.03593,7e-05,1.72838]
[1780524664711,52.17,65400.99,104.1,0.03593,7e-05,1.72838]
[1780524665052,52.17,65400.99,104.1,0.03593,7e-05,1.72838]
[1780524664353,52.17,65417.13,104.1,0.03706,7e-05,1.77316]
[1780524669432,52.19,65411.26,104.1,0.03668,7e-05,1.75833]
[1780524671446,52.19,65397.09,104.1,0.03571,7e-05,1.71986]
[1780524672278,52.19,65397.09,104.1,0.03571,7e-05,1.71986]
[1780524672453,52.2,65385.85,104.1,0.03496,7e-05,1.68963]
[1780524673987,52.2,65383.68,104.1,0.03482,7e-05,1.68419]
[1780524677490,52.22,65371.51,104.1,0.03405,7e-05,1.65333]
[1780524678231,52.22,65371.51,104.1,0.03405,7e-05,1.65333]
[1780524678466,52.22,65371.51,104.1,0.03405,7e-05,1.65333]
[1780524679341,52.22,65370.64,104.1,0.03401,7e-05,1.6515]
[1780524681519,52.23,65379.76,104.1,0.03465,7e-05,1.67733]
[1780524686556,52.25,65387.22,104.1,0.03521,7e-05,1.69967]
[1780524691591,52.27,65388.21,104.1,0.03521,7e-05,1.69818]
[1780524693341,52.27,65388.21,104.1,0.03521,7e-05,1.69818]
[1780524695298,52.28,65389.35,104.1,0.03531,7e-05,1.70208]
[1780524695619,52.29,65379.52,104.1,0.03466,7e-05,1.67633]
[1780524696748,52.29,65379.52,104.1,0.03466,7e-05,1.67633]
[1780524696838,52.29,65369.94,104.1,0.03404,7e-05,1.65116]
[1780524698670,52.3,65367.87,104.1,0.03391,7e-05,1.64614]
[1780524698939,52.3,65362.52,104.1,0.03357,7e-05,1.63247]
[1780524700868,52.31,65359.18,104.1,0.03337,6e-05,1.62419]
[1780524700894,52.31,65364.27,104.1,0.03371,7e-05,1.63813]
[1780524702762,52.32,65369.26,104.1,0.03407,7e-05,1.65237]
[1780524705393,52.33,65369.82,104.1,0.03412,7e-05,1.65434]
[1780524705690,52.34,65361.87,104.1,0.03362,7e-05,1.63423]
[1780524709140,52.34,65358.89,104.1,0.03345,7e-05,1.6274]
[1780524709718,52.35,65352.7,104.1,0.03307,6e-05,1.61221]
[1780524711693,52.36,65351.01,104.1,0.03298,6e-05,1.60829]
[1780524711696,52.36,65351.01,104.1,0.03298,6e-05,1.60829]
[1780524712339,52.36,65351.01,104.1,0.03298,6e-05,1.60829]
[1780524717921,52.39,65350.94,104.1,0.03305,6e-05,1.61133]
[1780524720280,52.4,65350.49,104.1,0.03305,6e-05,1.61125]
[1780524721993,52.41,65344.05,104.1,0.03267,6e-05,1.59559]
[1780524722593,52.41,65344.05,104.1,0.03267,6e-05,1.59559]
[1780524722503,52.42,65352.83,104.1,0.03324,6e-05,1.61903]
[1780524723654,52.42,65351.56,104.1,0.03317,6e-05,1.61623]
[1780524723671,52.42,65351.56,104.1,0.03317,6e-05,1.61623]
[1780524723852,52.43,65342.16,104.1,0.03259,6e-05,1.59232]
[1780524724775,52.43,65342.16,104.1,0.03259,6e-05,1.59232]
[1780524725423,52.44,65327.79,104.1,0.03171,6e-05,1.55644]
[1780524725674,52.44,65327.79,104.1,0.03171,6e-05,1.55644]
[1780524727383,52.44,65320.18,104.1,0.03125,6e-05,1.53754]
[1780524730850,52.45,65315.72,104.1,0.031,6e-05,1.52753]
[1780524732531,52.46,65307.37,104.1,0.03052,6e-05,1.5075]
[1780524733565,52.51,65298.87,104.1,0.03013,6e-05,1.49141]
[1780524733705,52.51,65298.87,104.1,0.03013,6e-05,1.49141]
[1780524734438,52.51,65284.32,104.1,0.02927,6e-05,1.45584]
[1780524734918,52.51,65284.32,104.1,0.02927,6e-05,1.45584]
[1780524735104,52.51,65284.32,104.1,0.02927,6e-05,1.45584]
[1780524736172,52.56,65281.51,104.1,0.02924,6e-05,1.45431]
[1780524736684,52.61,65282.11,104.1,0.0294,6e-05,1.46104]
[1780524737572,52.61,65282.11,104.1,0.0294,6e-05,1.46104]
[1780524737629,52.67,65268.02,104.1,0.02873,6e-05,1.43282]
[1780524738016,52.67,65268.02,104.1,0.02873,6e-05,1.43282]
[1780524738076,52.67,65260.35,104.1,0.02829,6e-05,1.41458]
[1780524739252,52.67,65260.35,104.1,0.02829,6e-05,1.41458]
[1780524739964,52.74,65268.15,104.1,0.02889,6e-05,1.43951]
[1780524740793,52.74,65268.15,104.1,0.02889,6e-05,1.43951]
[1780524741835,52.74,65269.69,104.1,0.02899,6e-05,1.44375]
[1780524741956,52.74,65269.69,104.1,0.02899,6e-05,1.44375]
[1780524741984,52.75,65264.11,104.1,0.02868,6e-05,1.43095]
[1780524743628,52.75,65264.11,104.1,0.02868,6e-05,1.43095]
[1780524743349,52.8,65271.48,104.1,0.02924,6e-05,1.45419]
[1780524744273,52.81,65279.15,104.1,0.0297,6e-05,1.47327]
[1780524744955,52.81,65279.15,104.1,0.0297,6e-05,1.47327]
[1780524746891,52.82,65279.88,104.1,0.02977,6e-05,1.47604]
[1780524748973,52.87,65278.92,104.1,0.02984,6e-05,1.47892]
[1780524749346,52.88,65273.9,104.1,0.02955,6e-05,1.46721]
[1780524750559,52.88,65273.9,104.1,0.02955,6e-05,1.46721]
[1780524750626,52.89,65269.14,104.1,0.0293,6e-05,1.45673]
[1780524751054,52.89,65263.68,104.1,0.02888,6e-05,1.43794]
[1780524751995,52.89,65263.68,104.1,0.02888,6e-05,1.43794]
[1780524752005,52.89,65263.68,104.1,0.02888,6e-05,1.43794]
[1780524752762,52.89,65263.68,104.1,0.02889,6e-05,1.43848]
[1780524753364,52.9,65258.72,104.1,0.02863,6e-05,1.42721]
[1780524754250,52.9,65258.72,104.1,0.02863,6e-05,1.42721]
[1780524754605,52.95,65244.96,104.1,0.02798,6e-05,1.4003]
[1780524755150,52.95,65244.96,104.1,0.02798,6e-05,1.4003]
[1780524756568,52.96,65244.3,104.1,0.02796,6e-05,1.39934]
[1780524756552,53.02,65251.73,104.1,0.02852,6e-05,1.42261]
[1780524757697,53.02,65251.73,104.1,0.02852,6e-05,1.42261]
[1780524757348,53.07,65261.59,104.1,0.02921,6e-05,1.45166]
[1780524758508,53.08,65279.76,104.1,0.03029,6e-05,1.49618]
[1780524760127,53.09,65267.86,104.1,0.02961,6e-05,1.46813]
[1780524761053,53.09,65267.86,104.1,0.02961,6e-05,1.46813]
[1780524761134,53.09,65257.91,104.1,0.02905,6e-05,1.44473]
[1780524761907,53.09,65257.91,104.1,0.02905,6e-05,1.44473]
[1780524762861,53.15,65254.44,104.1,0.02898,6e-05,1.44164]
[1780524763140,53.15,65254.44,104.1,0.02898,6e-05,1.44164]
[1780524763142,53.15,65254.44,104.1,0.02898,6e-05,1.44164]
[1780524763317,53.15,65254.44,104.1,0.02898,6e-05,1.44164]
[1780524763904,53.2,65257.18,104.1,0.02926,6e-05,1.4534]
[1780524764031,53.2,65257.18,104.1,0.02926,6e-05,1.4534]
[1780524764155,53.25,65260.19,104.1,0.02955,6e-05,1.46564]
[1780524764957,53.25,65260.19,104.1,0.02955,6e-05,1.46564]
[1780524766169,53.25,65252.51,104.1,0.02912,6e-05,1.4476]
[1780524769190,53.28,65259.85,104.1,0.0296,6e-05,1.46741]
[1780524771204,53.28,65267.84,104.1,0.03007,6e-05,1.48703]
[1780524773349,53.28,65276.21,104.1,0.03057,6e-05,1.5077]
[1780524775383,53.28,65281.29,104.1,0.03088,6e-05,1.52037]
[1780524780726,53.29,65276.55,104.1,0.0306,6e-05,1.50906]
[1780524782577,53.29,65261.76,104.1,0.02974,6e-05,1.47327]
[1780524783291,53.29,65255.19,104.1,0.02936,6e-05,1.45764]
[1780524786425,53.31,65247.9,104.1,0.029,6e-05,1.44253]
[1780524789440,53.36,65253.4,104.1,0.02942,6e-05,1.45992]
[1780524790340,53.36,65261.51,104.1,0.02989,6e-05,1.47962]
[1780524795375,53.37,65262.19,104.1,0.02995,6e-05,1.48199]
[1780524797556,53.37,65271.65,104.1,0.03051,6e-05,1.50526]
[1780524798098,53.37,65271.65,104.1,0.03051,6e-05,1.50526]
[1780524798433,53.37,65271.65,104.1,0.03051,6e-05,1.50526]
[1780524798597,53.37,65271.65,104.1,0.03051,6e-05,1.50526]
[1780524798619,53.37,65283.18,104.1,0.03122,6e-05,1.53419]
[1780524800410,53.38,65287.96,104.1,0.03152,6e-05,1.54644]
[1780524801177,53.38,65287.96,104.1,0.03152,6e-05,1.54644]
[1780524801327,53.38,65287.96,104.1,0.03152,6e-05,1.54644]
[1780524801417,53.38,65297.63,104.1,0.03212,6e-05,1.57105]
[1780524802556,53.38,65297.63,104.1,0.03212,6e-05,1.57105]
[1780524802638,53.39,65304.54,104.1,0.03256,6e-05,1.58919]
[1780524803432,53.39,65297.44,104.1,0.03212,6e-05,1.57123]
[1780524805082,53.39,65296.53,104.1,0.03207,6e-05,1.56922]
[1780524806526,53.39,65299.22,104.1,0.03225,6e-05,1.57632]
[1780524807575,53.4,65300.89,104.1,0.03237,6e-05,1.58115]
[1780524808470,53.4,65307.49,104.1,0.03279,6e-05,1.59821]
[1780524808835,53.4,65307.49,104.1,0.03279,6e-05,1.59821]
[1780524811843,53.41,65305.14,104.1,0.03254,6e-05,1.58704]
[1780524816710,53.43,65295.56,104.1,0.03199,6e-05,1.56427]
[1780524816946,53.43,65295.56,104.1,0.03199,6e-05,1.56427]
[1780524817548,53.43,65295.56,104.1,0.03199,6e-05,1.56427]
[1780524817576,53.43,65280.72,104.1,0.03109,6e-05,1.52759]
[1780524818758,53.43,65280.72,104.1,0.03109,6e-05,1.52759]
[1780524818696,53.43,65264.24,104.1,0.03012,6e-05,1.48758]
[1780524819334,53.43,65264.24,104.1,0.03012,6e-05,1.48758]
[1780524819548,53.43,65256.06,104.1,0.02965,6e-05,1.46822]
[1780524824039,53.46,65257.17,104.1,0.02977,6e-05,1.4732]
[1780524825353,53.46,65255.46,104.1,0.02968,6e-05,1.46955]
[1780524827428,53.47,65257.31,104.1,0.0298,6e-05,1.47447]
[1780524829645,53.48,65258.5,104.1,0.0299,6e-05,1.47871]
[1780524829711,53.49,65266.37,104.1,0.03038,6e-05,1.49822]
[1780524830083,53.49,65266.37,104.1,0.03038,6e-05,1.49822]
[1780524830627,53.49,65274.7,104.1,0.03087,6e-05,1.51859]
[1780524831733,53.49,65274.7,104.1,0.03087,6e-05,1.51859]
[1780524831634,53.49,65283.32,104.1,0.0314,6e-05,1.5403]
[1780524832074,53.49,65283.32,104.1,0.0314,6e-05,1.5403]
[1780524834656,53.5,65275.91,104.1,0.03099,6e-05,1.52343]
[1780524838312,53.52,65276.4,104.1,0.03105,6e-05,1.52575]
[1780524839927,53.52,65284.49,104.1,0.03155,6e-05,1.54651]
[1780524841710,53.53,65273.97,104.1,0.03094,6e-05,1.52119]
[1780524843729,53.54,65264.66,104.1,0.0304,6e-05,1.49921]
[1780524843910,53.54,65264.66,104.1,0.0304,6e-05,1.49921]
[1780524844027,53.54,65264.66,104.1,0.0304,6e-05,1.49921]
[1780524844510,53.54,65264.66,104.1,0.0304,6e-05,1.49921]
[1780524844736,53.54,65263.08,104.1,0.03031,6e-05,1.49546]
[1780524847765,53.54,65252.91,104.1,0.02973,6e-05,1.47123]
[1780524850495,53.54,65254.32,104.1,0.02981,6e-05,1.4749]
[1780524851284,53.55,65250.83,104.1,0.02962,6e-05,1.46666]
[1780524853483,53.55,65253.84,104.1,0.02979,6e-05,1.47403]
[1780524854141,53.55,65255.42,104.1,0.02989,6e-05,1.47797]
[1780524856857,53.55,65250.21,104.1,0.0296,6e-05,1.46584]
[1780524860297,53.56,65259.49,104.1,0.03015,6e-05,1.48878]
[1780524861381,53.56,65259.49,104.1,0.03015,6e-05,1.48878]
[1780524861463,53.56,65260.69,104.1,0.03022,6e-05,1.4918]
[1780524862376,53.56,65260.69,104.1,0.03022,6e-05,1.4918]
[1780524862771,53.56,65260.69,104.1,0.03022,6e-05,1.4918]
[1780524862825,53.56,65260.69,104.1,0.03022,6e-05,1.4918]
[1780524862831,53.57,65267.54,104.1,0.03064,6e-05,1.50897]
[1780524863426,53.57,65267.54,104.1,0.03064,6e-05,1.50897]
[1780524864656,53.57,65271.81,104.1,0.0309,6e-05,1.5198]
[1780524866927,53.58,65264.72,104.1,0.03051,6e-05,1.50365]
[1780524868282,53.58,65264.72,104.1,0.03051,6e-05,1.50365]
[1780524868784,53.58,65264.72,104.1,0.03051,6e-05,1.50365]
[1780524868383,53.59,65265.03,104.1,0.03054,6e-05,1.50481]
[1780524869742,53.59,65265.03,104.1,0.03054,6e-05,1.50481]
[1780524869602,53.59,65264.71,104.1,0.03052,6e-05,1.50411]
[1780524870701,53.59,65266.22,104.1,0.03062,6e-05,1.50828]
[1780524872781,53.59,65265.8,104.1,0.03049,6e-05,1.50142]
[1780524872892,53.59,65261.97,104.1,0.03026,6e-05,1.4922]
[1780524876699,53.59,65264.36,104.1,0.03041,6e-05,1.49829]
[1780524876807,53.6,65264.46,104.1,0.03042,6e-05,1.49872]
[1780524877491,53.6,65269.37,104.1,0.03071,6e-05,1.51069]
[1780524881419,53.61,65273.0,104.1,0.03096,6e-05,1.52076]
[1780524881460,53.61,65265.0,104.1,0.03049,6e-05,1.50159]
[1780524881969,53.61,65265.0,104.1,0.03049,6e-05,1.50159]
[1780524882353,53.61,65259.62,104.1,0.03018,6e-05,1.48862]
[1780524883579,53.61,65259.62,104.1,0.03018,6e-05,1.48862]
[1780524883589,53.62,65262.82,104.1,0.03038,6e-05,1.49681]
[1780524884063,53.62,65257.32,104.1,0.03006,6e-05,1.48391]
[1780524885345,53.62,65248.25,104.1,0.02954,6e-05,1.46226]
[1780524885979,53.62,65248.25,104.1,0.02954,6e-05,1.46226]
[1780524886270,53.62,65248.25,104.1,0.02954,6e-05,1.46226]
[1780524886468,53.62,65248.25,104.1,0.02954,6e-05,1.46226]
[1780524886577,53.62,65248.25,104.1,0.02954,6e-05,1.46226]
[1780524886706,53.63,65240.94,104.1,0.02913,6e-05,1.44521]
[1780524887311,53.63,65240.94,104.1,0.02913,6e-05,1.44521]
[1780524887853,53.63,65240.94,104.1,0.02913,6e-05,1.44521]
[1780524888424,53.63,65237.27,104.1,0.02893,6e-05,1.43674]
[1780524889151,53.63,65237.47,104.1,0.02894,6e-05,1.4374]
[1780524889738,53.63,65230.19,104.1,0.02854,6e-05,1.42053]
[1780524890438,53.63,65230.19,104.1,0.02854,6e-05,1.42053]
[1780524890678,53.63,65230.19,104.1,0.02854,6e-05,1.42053]
[1780524890729,53.63,65225.17,104.1,0.02826,6e-05,1.40907]
[1780524891364,53.63,65225.17,104.1,0.02826,6e-05,1.40907]
[1780524891677,53.63,65225.17,104.1,0.02826,6e-05,1.40907]
[1780524892675,53.64,65226.95,104.1,0.02837,6e-05,1.41344]
[1780524892719,53.64,65238.98,104.1,0.02905,6e-05,1.44185]
[1780524893130,53.64,65238.98,104.1,0.02905,6e-05,1.44185]
[1780524893747,53.64,65245.2,104.1,0.02941,6e-05,1.45676]
[1780524894199,53.64,65245.2,104.1,0.02941,6e-05,1.45676]
[1780524895410,53.64,65243.63,104.1,0.02932,6e-05,1.45319]
[1780524897579,53.64,65248.11,104.1,0.02958,6e-05,1.46404]
[1780524898192,53.65,65243.35,104.1,0.02932,6e-05,1.453]
[1780524898994,53.65,65243.35,104.1,0.02932,6e-05,1.453]
[1780524899642,53.65,65243.35,104.1,0.02932,6e-05,1.453]
[1780524900048,53.65,65243.25,104.1,0.02932,6e-05,1.4531]
[1780524901048,53.65,65244.17,104.1,0.02937,6e-05,1.45528]
[1780524902000,53.65,65240.48,104.1,0.02917,6e-05,1.44669]
[1780524902233,53.65,65230.91,104.1,0.02863,6e-05,1.42434]
[1780524903760,53.65,65230.91,104.1,0.02863,6e-05,1.42434]
[1780524903854,53.66,65217.24,104.1,0.02788,5e-05,1.3928]
[1780524904339,53.66,65217.24,104.1,0.02788,5e-05,1.3928]
[1780524904976,53.66,65213.7,104.1,0.02769,5e-05,1.38493]
[1780524905960,53.66,65214.3,104.1,0.02773,5e-05,1.38659]
[1780524906860,53.66,65214.3,104.1,0.02773,5e-05,1.38659]
[1780524907694,53.67,65208.32,104.1,0.02742,5e-05,1.37347]
[1780524910192,53.67,65204.05,104.1,0.0272,5e-05,1.36435]
[1780524910892,53.67,65204.05,104.1,0.0272,5e-05,1.36435]
[1780524910667,53.68,65195.09,104.1,0.02673,5e-05,1.34445]
[1780524911833,53.68,65195.09,104.1,0.02673,5e-05,1.34445]
[1780524911906,53.72,65190.83,104.1,0.0266,5e-05,1.33881]
[1780524912847,53.72,65190.83,104.1,0.0266,5e-05,1.33881]
[1780524913447,53.72,65187.65,104.1,0.02643,5e-05,1.33171]
[1780524914847,53.79,65182.63,104.1,0.02633,5e-05,1.32752]
[1780524915340,53.8,65177.86,104.1,0.0261,5e-05,1.31733]
[1780524916533,53.8,65177.86,104.1,0.0261,5e-05,1.31733]
[1780524916614,53.84,65173.02,104.1,0.02594,5e-05,1.31046]
[1780524919279,53.85,65171.38,104.1,0.02588,5e-05,1.30804]
[1780524921919,53.86,65169.89,104.1,0.02582,5e-05,1.30557]
[1780524926886,53.88,65171.26,104.1,0.02593,5e-05,1.31017]
[1780524927875,53.89,65165.1,104.1,0.02563,5e-05,1.29749]
[1780524928436,53.89,65159.92,104.1,0.02538,5e-05,1.28665]
[1780524929224,53.89,65159.92,104.1,0.02538,5e-05,1.28665]
[1780524929254,53.89,65159.92,104.1,0.02538,5e-05,1.28665]
[1780524929473,53.89,65159.92,104.1,0.02538,5e-05,1.28665]
[1780524929499,53.89,65151.95,104.1,0.02499,5e-05,1.2699]
[1780524930453,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931287,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931404,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931416,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931652,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931855,53.9,65142.21,104.1,0.02451,5e-05,1.24931]
[1780524931914,53.9,65139.27,104.1,0.02428,5e-05,1.23828]
[1780524932102,53.9,65139.27,104.1,0.02428,5e-05,1.23828]
[1780524932701,53.9,65139.27,104.1,0.02428,5e-05,1.23828]
[1780524932874,53.9,65139.27,104.1,0.02428,5e-05,1.23828]
[1780524933889,53.9,65137.69,104.1,0.02421,5e-05,1.23518]
[1780524933921,53.9,65137.69,104.1,0.02421,5e-05,1.23518]
[1780524933971,53.9,65137.69,104.1,0.02421,5e-05,1.23518]
[1780524934399,53.91,65134.37,104.1,0.02405,5e-05,1.22846]
[1780524934920,53.91,65134.37,104.1,0.02405,5e-05,1.22846]
[1780524934890,53.91,65120.42,104.1,0.02339,5e-05,1.19951]
[1780524935021,53.91,65120.42,104.1,0.02339,5e-05,1.19951]
[1780524935147,53.91,65120.42,104.1,0.02339,5e-05,1.19951]
[1780524935364,53.91,65120.42,104.1,0.02339,5e-05,1.19951]
[1780524935372,53.91,65120.42,104.1,0.02339,5e-05,1.19951]
[1780524935514,53.91,65102.26,104.1,0.02255,5e-05,1.16287]
[1780524935961,53.91,65102.26,104.1,0.02255,5e-05,1.16287]
[1780524936388,53.91,65102.26,104.1,0.02255,5e-05,1.16287]
[1780524936837,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524936957,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937179,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937326,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937632,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937698,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937891,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937895,53.91,65111.36,104.1,0.02298,5e-05,1.18161]
[1780524937993,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938246,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938309,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938519,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938526,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938537,53.91,65106.84,104.1,0.02277,5e-05,1.17244]
[1780524938864,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524939130,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524939215,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524939269,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524939297,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524939740,53.95,65100.3,104.1,0.02255,5e-05,1.16285]
[1780524940651,53.95,65099.5,104.1,0.02251,5e-05,1.16124]
[1780524941459,53.96,65102.38,104.1,0.02265,5e-05,1.16738]
[1780524942806,53.96,65104.59,104.1,0.02276,5e-05,1.17217]
[1780524942978,53.97,65103.39,104.1,0.02272,5e-05,1.17041]
[1780524943714,53.97,65103.39,104.1,0.02272,5e-05,1.17041]
[1780524944195,53.97,65105.03,104.1,0.0228,5e-05,1.17405]
[1780524945210,53.97,65102.59,104.1,0.02269,5e-05,1.16913]
[1780524949036,54.02,65101.57,104.1,0.02274,5e-05,1.17137]
[1780524950624,54.03,65096.56,104.1,0.02253,5e-05,1.16196]
[1780524951239,54.03,65096.56,104.1,0.02253,5e-05,1.16196]
[1780524951243,54.03,65096.56,104.1,0.02253,5e-05,1.16196]
[1780524951287,54.03,65096.56,104.1,0.02253,5e-05,1.16196]
[1780524951631,54.07,65086.42,104.1,0.02214,4e-05,1.14498]
[1780524952188,54.07,65086.42,104.1,0.02214,4e-05,1.14498]
[1780524952578,54.07,65086.42,104.1,0.02214,4e-05,1.14498]
[1780524953069,54.11,65085.21,104.1,0.02217,4e-05,1.1459]
[1780524953944,54.11,65085.21,104.1,0.02217,4e-05,1.1459]
[1780524954602,54.15,65083.52,104.1,0.02218,4e-05,1.14655]
[1780524954660,54.15,65083.52,104.1,0.02218,4e-05,1.14655]
[1780524954726,54.15,65075.67,104.1,0.02183,4e-05,1.13109]
[1780524955307,54.15,65075.67,104.1,0.02183,4e-05,1.13109]
[1780524955354,54.15,65075.67,104.1,0.02183,4e-05,1.13109]
[1780524956564,54.19,65071.35,104.1,0.02172,4e-05,1.12623]
[1780524956784,54.19,65071.35,104.1,0.02172,4e-05,1.12623]
[1780524957549,54.28,65067.33,104.1,0.02172,4e-05,1.126]
[1780524957806,54.28,65067.33,104.1,0.02172,4e-05,1.126]
[1780524958185,54.28,65064.04,104.1,0.02157,4e-05,1.11961]
[1780524958249,54.28,65064.04,104.1,0.02157,4e-05,1.11961]
[1780524958384,54.28,65064.04,104.1,0.02157,4e-05,1.11961]
[1780524958902,54.28,65064.04,104.1,0.02157,4e-05,1.11961]
[1780524960891,54.29,65071.08,104.1,0.0219,4e-05,1.13413]
[1780524961279,54.3,65071.06,104.1,0.02191,4e-05,1.13448]
[1780524961775,54.3,65076.25,104.1,0.02215,4e-05,1.14507]
[1780524962922,54.3,65076.25,104.1,0.02215,4e-05,1.14507]
[1780524962756,54.31,65067.61,104.1,0.02177,4e-05,1.1285]
[1780524963889,54.31,65067.61,104.1,0.02177,4e-05,1.1285]
[1780524963975,54.31,65067.61,104.1,0.02177,4e-05,1.1285]
[1780524964402,54.35,65065.95,104.1,0.02178,4e-05,1.12882]
[1780524964466,54.35,65065.95,104.1,0.02178,4e-05,1.12882]
[1780524964832,54.35,65065.95,104.1,0.02178,4e-05,1.12882]
[1780524964969,54.35,65065.95,104.1,0.02178,4e-05,1.12882]
[1780524964992,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965194,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965210,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965266,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965418,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965915,54.4,65056.62,104.1,0.02147,4e-05,1.11485]
[1780524965925,54.4,65048.4,104.1,0.02112,4e-05,1.09948]
[1780524966773,54.4,65048.4,104.1,0.02112,4e-05,1.09948]
[1780524966785,54.4,65048.4,104.1,0.02112,4e-05,1.09948]
[1780524966812,54.4,65048.4,104.1,0.02112,4e-05,1.09948]
[1780524966969,54.4,65048.4,104.1,0.02112,4e-05,1.09948]
[1780524967790,54.4,65044.78,104.1,0.02097,4e-05,1.09258]
[1780524967794,54.4,65044.78,104.1,0.02097,4e-05,1.09258]
[1780524967798,54.4,65044.78,104.1,0.02097,4e-05,1.09258]
[1780524967972,54.4,65044.78,104.1,0.02097,4e-05,1.09258]
[1780524968305,54.46,65043.9,104.1,0.02104,4e-05,1.09572]
[1780524968806,54.46,65052.83,104.1,0.02142,4e-05,1.11281]
[1780524969919,54.46,65052.83,104.1,0.02142,4e-05,1.11281]
[1780524971267,54.47,65051.66,104.1,0.02139,4e-05,1.11141]
[1780524973014,54.47,65048.5,104.1,0.02126,4e-05,1.10575]
[1780524972836,54.48,65053.65,104.1,0.0215,4e-05,1.11607]
[1780524973772,54.48,65053.65,104.1,0.0215,4e-05,1.11607]
[1780524974282,54.49,65056.08,104.1,0.02162,4e-05,1.12159]
[1780524975287,54.49,65052.18,104.1,0.02146,4e-05,1.11445]
[1780524975631,54.49,65052.18,104.1,0.02146,4e-05,1.11445]
[1780524975992,54.49,65052.18,104.1,0.02146,4e-05,1.11445]
[1780524975930,54.5,65029.36,104.1,0.0205,4e-05,1.07153]
[1780524976479,54.5,65029.36,104.1,0.0205,4e-05,1.07153]
[1780524976663,54.5,65029.36,104.1,0.0205,4e-05,1.07153]
[1780524977203,54.5,65029.36,104.1,0.0205,4e-05,1.07153]
[1780524976905,54.5,65044.29,104.1,0.02113,4e-05,1.09973]
[1780524977291,54.5,65044.29,104.1,0.02113,4e-05,1.09973]
[1780524977518,54.5,65044.29,104.1,0.02113,4e-05,1.09973]
[1780524977892,54.55,65075.68,104.1,0.02262,5e-05,1.16571]
[1780524978898,54.56,65086.92,104.1,0.02316,5e-05,1.189]
[1780524979905,54.56,65094.34,104.1,0.0235,5e-05,1.20406]
[1780524980253,54.56,65094.34,104.1,0.0235,5e-05,1.20406]
[1780524980259,54.56,65094.34,104.1,0.0235,5e-05,1.20406]
[1780524981023,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981189,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981276,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981292,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981438,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981529,54.57,65106.57,104.1,0.02409,5e-05,1.22947]
[1780524981966,54.57,65112.97,104.1,0.02441,5e-05,1.24325]
[1780524982602,54.57,65112.97,104.1,0.02441,5e-05,1.24325]
[1780524983263,54.59,65111.27,104.1,0.02437,5e-05,1.24164]
[1780524983453,54.59,65111.27,104.1,0.02437,5e-05,1.24164]
[1780524984048,54.59,65111.27,104.1,0.02437,5e-05,1.24164]
[1780524983940,54.59,65103.98,104.1,0.02403,5e-05,1.22671]
[1780524984653,54.59,65103.98,104.1,0.02403,5e-05,1.22671]
[1780524984779,54.59,65103.98,104.1,0.02403,5e-05,1.22671]
[1780524985953,54.62,65093.78,104.1,0.0236,5e-05,1.2083]
[1780524986496,54.62,65093.78,104.1,0.0236,5e-05,1.2083]
[1780524986960,54.65,65084.92,104.1,0.02325,5e-05,1.19277]
[1780524987886,54.65,65084.92,104.1,0.02325,5e-05,1.19277]
[1780524988263,54.65,65087.3,104.1,0.02336,5e-05,1.19759]
[1780524988676,54.65,65087.3,104.1,0.02336,5e-05,1.19759]
[1780524988931,54.65,65087.3,104.1,0.02336,5e-05,1.19759]
[1780524988975,54.66,65096.01,104.1,0.02378,5e-05,1.21589]
[1780524989511,54.66,65096.01,104.1,0.02378,5e-05,1.21589]
[1780524989999,54.66,65096.01,104.1,0.02378,5e-05,1.21589]
[1780524990048,54.66,65096.01,104.1,0.02378,5e-05,1.21589]
[1780524990789,54.66,65093.42,104.1,0.02366,5e-05,1.21082]
[1780524990990,54.69,65087.57,104.1,0.02344,5e-05,1.20131]
[1780524991997,54.69,65084.25,104.1,0.0232,5e-05,1.18973]
[1780524992529,54.69,65084.25,104.1,0.0232,5e-05,1.18973]
[1780524993234,54.69,65083.92,104.1,0.02319,5e-05,1.18935]
[1780524993238,54.69,65083.92,104.1,0.02319,5e-05,1.18935]
[1780524993406,54.69,65083.92,104.1,0.02319,5e-05,1.18935]
[1780524994011,54.69,65074.2,104.1,0.02274,5e-05,1.16986]
[1780524994454,54.69,65074.2,104.1,0.02274,5e-05,1.16986]
[1780524994895,54.69,65074.2,104.1,0.02274,5e-05,1.16986]
[1780524994987,54.69,65074.2,104.1,0.02274,5e-05,1.16986]
[1780524995018,54.73,65057.93,104.1,0.02208,4e-05,1.14077]
[1780524995968,54.73,65057.93,104.1,0.02208,4e-05,1.14077]
[1780524996916,54.73,65060.01,104.1,0.02218,4e-05,1.14519]
[1780524997041,54.74,65069.54,104.1,0.02262,5e-05,1.16432]
[1780524997126,54.74,65069.54,104.1,0.02262,5e-05,1.16432]
[1780524998047,54.74,65079.17,104.1,0.02307,5e-05,1.18386]
[1780524998423,54.74,65079.17,104.1,0.02307,5e-05,1.18386]
[1780525000050,54.74,65082.53,104.1,0.02323,5e-05,1.1909]
[1780525002080,54.75,65089.35,104.1,0.02356,5e-05,1.20551]
[1780525002171,54.75,65089.35,104.1,0.02356,5e-05,1.20551]
[1780525003590,54.75,65089.35,104.1,0.02356,5e-05,1.20551]
[1780525003660,54.76,65094.75,104.1,0.02382,5e-05,1.21678]
[1780525004409,54.76,65094.75,104.1,0.02382,5e-05,1.21678]
[1780525004445,54.76,65101.68,104.1,0.02416,5e-05,1.23127]
[1780525005591,54.76,65101.68,104.1,0.02416,5e-05,1.23127]
[1780525007471,54.76,65104.53,104.1,0.0243,5e-05,1.23757]
[1780525008847,54.77,65112.68,104.1,0.02471,5e-05,1.25494]
[1780525009142,54.77,65112.68,104.1,0.02471,5e-05,1.25494]
[1780525009211,54.77,65112.68,104.1,0.02471,5e-05,1.25494]
[1780525009278,54.77,65119.21,104.1,0.02503,5e-05,1.26884]
[1780525010264,54.77,65119.21,104.1,0.02503,5e-05,1.26884]
[1780525010495,54.77,65119.21,104.1,0.02503,5e-05,1.26884]
[1780525012123,54.77,65113.04,104.1,0.02473,5e-05,1.25614]
[1780525013069,54.77,65113.04,104.1,0.02473,5e-05,1.25614]
[1780525013341,54.77,65110.19,104.1,0.0246,5e-05,1.25034]
[1780525014062,54.77,65110.19,104.1,0.0246,5e-05,1.25034]
[1780525015151,54.78,65108.66,104.1,0.02454,5e-05,1.24766]
[1780525015171,54.78,65114.25,104.1,0.02481,5e-05,1.25936]
[1780525016884,54.78,65114.25,104.1,0.02481,5e-05,1.25936]
[1780525020465,54.79,65110.3,104.1,0.02463,5e-05,1.25169]
[1780525020567,54.79,65110.3,104.1,0.02463,5e-05,1.25169]
[1780525020586,54.79,65110.3,104.1,0.02463,5e-05,1.25169]
[1780525021781,54.79,65101.8,104.1,0.02423,5e-05,1.23434]
[1780525022840,54.79,65101.8,104.1,0.02423,5e-05,1.23434]
[1780525022896,54.79,65101.8,104.1,0.02423,5e-05,1.23434]
[1780525023210,54.79,65101.8,104.1,0.02423,5e-05,1.23434]
[1780525022917,54.79,65091.75,104.1,0.02376,5e-05,1.21386]
[1780525023486,54.79,65091.75,104.1,0.02376,5e-05,1.21386]
[1780525023493,54.79,65091.75,104.1,0.02376,5e-05,1.21386]
[1780525024144,54.79,65091.75,104.1,0.02376,5e-05,1.21386]
[1780525024081,54.8,65096.92,104.1,0.02401,5e-05,1.22469]
[1780525024715,54.8,65113.89,104.1,0.02483,5e-05,1.26018]
[1780525025247,54.8,65113.89,104.1,0.02483,5e-05,1.26018]
[1780525025612,54.8,65113.89,104.1,0.02483,5e-05,1.26018]
[1780525025713,54.8,65121.64,104.1,0.02521,5e-05,1.27669]
[1780525026282,54.8,65115.14,104.1,0.0249,5e-05,1.26307]
[1780525027420,54.8,65115.14,104.1,0.0249,5e-05,1.26307]
[1780525027425,54.8,65115.14,104.1,0.0249,5e-05,1.26307]
[1780525027935,54.8,65115.14,104.1,0.0249,5e-05,1.26307]
[1780525027974,54.8,65107.85,104.1,0.02455,5e-05,1.24811]
[1780525029252,54.81,65106.58,104.1,0.02449,5e-05,1.24564]
[1780525031338,54.81,65103.42,104.1,0.02435,5e-05,1.23941]
[1780525031693,54.81,65103.42,104.1,0.02435,5e-05,1.23941]
[1780525031753,54.81,65094.83,104.1,0.02394,5e-05,1.22169]
[1780525032565,54.81,65094.83,104.1,0.02394,5e-05,1.22169]
[1780525032597,54.81,65087.85,104.1,0.02361,5e-05,1.20763]
[1780525034338,54.82,65081.53,104.1,0.02333,5e-05,1.19528]
[1780525035336,54.82,65081.53,104.1,0.02333,5e-05,1.19528]
[1780525036587,54.82,65081.19,104.1,0.02332,5e-05,1.19484]
[1780525036683,54.82,65087.56,104.1,0.02362,5e-05,1.20801]
[1780525037559,54.83,65082.72,104.1,0.0234,5e-05,1.19841]
[1780525038375,54.85,65073.72,104.1,0.02304,5e-05,1.18272]
[1780525039380,54.86,65064.53,104.1,0.02263,5e-05,1.16469]
[1780525041279,54.86,65061.23,104.1,0.02249,4e-05,1.15846]
[1780525041394,54.86,65069.5,104.1,0.02287,5e-05,1.17517]
[1780525042213,54.86,65069.5,104.1,0.02287,5e-05,1.17517]
[1780525042623,54.86,65069.5,104.1,0.02287,5e-05,1.17517]
[1780525042670,54.87,65079.33,104.1,0.02333,5e-05,1.19516]
[1780525043430,54.87,65079.33,104.1,0.02333,5e-05,1.19516]
[1780525044321,54.87,65079.33,104.1,0.02333,5e-05,1.19516]
[1780525044360,54.87,65079.33,104.1,0.02333,5e-05,1.19516]
[1780525044456,54.87,65088.64,104.1,0.02377,5e-05,1.2143]
[1780525045292,54.87,65088.64,104.1,0.02377,5e-05,1.2143]
[1780525045719,54.87,65088.64,104.1,0.02377,5e-05,1.2143]
[1780525045906,54.87,65103.01,104.1,0.02446,5e-05,1.24415]
[1780525046435,54.87,65108.0,104.1,0.0247,5e-05,1.25455]
[1780525047492,54.87,65108.0,104.1,0.0247,5e-05,1.25455]
[1780525048657,54.88,65111.76,104.1,0.02489,5e-05,1.26281]
[1780525049000,54.88,65111.76,104.1,0.02489,5e-05,1.26281]
[1780525050627,54.88,65111.27,104.1,0.02487,5e-05,1.26205]
[1780525051948,54.88,65114.82,104.1,0.02505,5e-05,1.26965]
[1780525052010,54.88,65114.82,104.1,0.02505,5e-05,1.26965]
[1780525052134,54.88,65114.82,104.1,0.02505,5e-05,1.26965]
[1780525053521,54.89,65112.17,104.1,0.02483,5e-05,1.25917]
[1780525053955,54.89,65118.52,104.1,0.02515,5e-05,1.27266]
[1780525054455,54.89,65118.52,104.1,0.02515,5e-05,1.27266]
[1780525054664,54.89,65118.52,104.1,0.02515,5e-05,1.27266]
[1780525055032,54.89,65118.52,104.1,0.02515,5e-05,1.27266]
[1780525055096,54.89,65124.71,104.1,0.02546,5e-05,1.28589]
[1780525055520,54.89,65131.02,104.1,0.02577,5e-05,1.29939]
[1780525057184,54.89,65126.53,104.1,0.02555,5e-05,1.28984]
[1780525058076,54.89,65126.53,104.1,0.02555,5e-05,1.28984]
[1780525058316,54.89,65127.21,104.1,0.02559,5e-05,1.29147]
[1780525058640,54.89,65127.21,104.1,0.02559,5e-05,1.29147]
[1780525059131,54.89,65127.21,104.1,0.02559,5e-05,1.29147]
[1780525059197,54.89,65130.87,104.1,0.02577,5e-05,1.29939]
[1780525061115,54.89,65134.71,104.1,0.02597,5e-05,1.30765]
[1780525062204,54.89,65140.5,104.1,0.02626,5e-05,1.32031]
[1780525066233,54.9,65134.39,104.1,0.02596,5e-05,1.30727]
[1780525072020,54.9,65135.89,104.1,0.02604,5e-05,1.31077]
[1780525073573,54.9,65130.14,104.1,0.02575,5e-05,1.29849]
[1780525075585,54.9,65131.93,104.1,0.02584,5e-05,1.30246]
[1780525078552,54.9,65133.57,104.1,0.02593,5e-05,1.30618]
[1780525082210,54.91,65132.8,104.1,0.0259,5e-05,1.30482]
[1780525084548,54.91,65139.54,104.1,0.02624,5e-05,1.31945]
[1780525085537,54.91,65139.65,104.1,0.02625,5e-05,1.31973]
[1780525086752,54.91,65134.84,104.1,0.02601,5e-05,1.30939]
[1780525090780,54.91,65145.45,104.1,0.02656,5e-05,1.33262]
[1780525091494,54.91,65145.45,104.1,0.02656,5e-05,1.33262]
[1780525091787,54.91,65153.0,104.1,0.02695,5e-05,1.34924]
[1780525092284,54.91,65153.0,104.1,0.02695,5e-05,1.34924]
[1780525092370,54.91,65153.0,104.1,0.02695,5e-05,1.34924]
[1780525093927,54.91,65157.59,104.1,0.02719,5e-05,1.35939]
[1780525093943,54.91,65163.8,104.1,0.02752,5e-05,1.37318]
[1780525095708,54.91,65166.6,104.1,0.02767,5e-05,1.37944]
[1780525097829,54.91,65173.39,104.1,0.02803,5e-05,1.39455]
[1780525099006,54.91,65179.28,104.1,0.02834,5e-05,1.40774]
[1780525101857,54.9,65185.61,104.1,0.02868,6e-05,1.42195]
[1780525102576,54.9,65185.61,104.1,0.02868,6e-05,1.42195]
[1780525102864,54.9,65191.31,104.1,0.02899,6e-05,1.43479]
[1780525103397,54.9,65191.31,104.1,0.02899,6e-05,1.43479]
[1780525105417,54.9,65192.89,104.1,0.02907,6e-05,1.43812]
[1780525106214,54.9,65192.89,104.1,0.02907,6e-05,1.43812]
[1780525108802,54.89,65193.82,104.1,0.02911,6e-05,1.43978]
[1780525109449,54.89,65194.65,104.1,0.02916,6e-05,1.44153]
[1780525114953,54.88,65191.87,104.1,0.02887,6e-05,1.42846]
[1780525115522,54.88,65191.87,104.1,0.02887,6e-05,1.42846]
[1780525117463,54.88,65192.3,104.1,0.02889,6e-05,1.42915]
[1780525120994,54.87,65182.92,104.1,0.02836,5e-05,1.40712]
[1780525123013,54.87,65177.83,104.1,0.02807,5e-05,1.39533]
[1780525124020,54.87,65169.55,104.1,0.02763,5e-05,1.37659]
[1780525124441,54.87,65169.55,104.1,0.02763,5e-05,1.37659]
[1780525124822,54.87,65169.55,104.1,0.02763,5e-05,1.37659]
[1780525126034,54.87,65162.24,104.1,0.02723,5e-05,1.36017]
[1780525127041,54.87,65157.17,104.1,0.02697,5e-05,1.34891]
[1780525130930,54.87,65154.34,104.1,0.02682,5e-05,1.34262]
[1780525131069,54.87,65159.89,104.1,0.02711,5e-05,1.35487]
[1780525132076,54.87,65165.45,104.1,0.0274,5e-05,1.36721]
[1780525133050,54.87,65165.45,104.1,0.0274,5e-05,1.36721]
[1780525135098,54.86,65155.95,104.1,0.0269,5e-05,1.34605]
[1780525140133,54.86,65152.4,104.1,0.02671,5e-05,1.33817]
[1780525144161,54.86,65160.64,104.1,0.02714,5e-05,1.35635]
[1780525146175,54.86,65155.67,104.1,0.02688,5e-05,1.34532]
[1780525149196,54.86,65150.2,104.1,0.0266,5e-05,1.3333]
[1780525151219,54.86,65139.83,104.1,0.02606,5e-05,1.31077]
[1780525152224,54.86,65132.59,104.1,0.0257,5e-05,1.29523]
[1780525153427,54.87,65130.77,104.1,0.02561,5e-05,1.29141]
[1780525155246,54.87,65135.88,104.1,0.02587,5e-05,1.30254]
[1780525155579,54.87,65135.88,104.1,0.02587,5e-05,1.30254]
[1780525157083,54.87,65140.53,104.1,0.02611,5e-05,1.31264]
[1780525160093,54.87,65148.13,104.1,0.0265,5e-05,1.32927]
[1780525164350,54.87,65154.85,104.1,0.02685,5e-05,1.34407]
[1780525169826,54.87,65156.5,104.1,0.02694,5e-05,1.34765]
[1780525173716,54.87,65151.14,104.1,0.02655,5e-05,1.33039]
[1780525173795,54.87,65145.81,104.1,0.02628,5e-05,1.31879]
[1780525175427,54.87,65136.33,104.1,0.0258,5e-05,1.2984]
[1780525177771,54.87,65143.06,104.1,0.02615,5e-05,1.31307]
[1780525178448,54.87,65149.5,104.1,0.02648,5e-05,1.32712]
[1780525183488,54.87,65149.15,104.1,0.02646,5e-05,1.32649]
[1780525184495,54.87,65144.06,104.1,0.0262,5e-05,1.31545]
[1780525189568,54.88,65140.57,104.1,0.02603,5e-05,1.30811]
[1780525191993,54.88,65148.69,104.1,0.02645,5e-05,1.32588]
[1780525192204,54.88,65148.69,104.1,0.02645,5e-05,1.32588]
[1780525192289,54.88,65158.56,104.1,0.02696,5e-05,1.34753]
[1780525192622,54.88,65158.56,104.1,0.02696,5e-05,1.34753]
[1780525193000,54.88,65166.49,104.1,0.02738,5e-05,1.36526]
[1780525195573,54.88,65172.35,104.1,0.0277,5e-05,1.37863]
[1780525199498,54.89,65172.89,104.1,0.02774,5e-05,1.38019]
[1780525199644,54.89,65172.89,104.1,0.02774,5e-05,1.38019]
[1780525199905,54.89,65172.89,104.1,0.02774,5e-05,1.38019]
[1780525200907,54.89,65174.77,104.1,0.02784,5e-05,1.38454]
[1780525202856,54.89,65177.31,104.1,0.02798,5e-05,1.39036]
[1780525204212,54.89,65175.65,104.1,0.02789,5e-05,1.38662]
[1780525204221,54.89,65175.65,104.1,0.02789,5e-05,1.38662]
[1780525208474,54.89,65171.88,104.1,0.02769,5e-05,1.37826]
[1780525209647,54.89,65174.66,104.1,0.02784,5e-05,1.3845]
[1780525210655,54.89,65176.38,104.1,0.02794,5e-05,1.38849]
[1780525210679,54.89,65181.15,104.1,0.0282,5e-05,1.39927]
[1780525214408,54.89,65180.7,104.1,0.02818,5e-05,1.3985]
[1780525214794,54.89,65180.7,104.1,0.02818,5e-05,1.3985]
[1780525217728,54.9,65173.57,104.1,0.0278,5e-05,1.38277]
[1780525218900,54.9,65173.57,104.1,0.0278,5e-05,1.38277]
[1780525219243,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219432,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219595,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219617,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219745,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219820,54.9,65180.01,104.1,0.02815,5e-05,1.39751]
[1780525219905,54.9,65186.41,104.1,0.0285,5e-05,1.41206]
[1780525221272,54.9,65186.41,104.1,0.0285,5e-05,1.41206]
[1780525221589,54.9,65187.72,104.1,0.02858,5e-05,1.41529]
[1780525222047,54.9,65187.72,104.1,0.02858,5e-05,1.41529]
[1780525222706,54.9,65188.75,104.1,0.02864,6e-05,1.41771]
[1780525223120,54.9,65188.75,104.1,0.02864,6e-05,1.41771]
[1780525223366,54.9,65188.75,104.1,0.02864,6e-05,1.41771]
[1780525223363,54.9,65177.41,104.1,0.02802,5e-05,1.3918]
[1780525223926,54.9,65177.41,104.1,0.02802,5e-05,1.3918]
[1780525223949,54.9,65177.41,104.1,0.02802,5e-05,1.3918]
[1780525224160,54.9,65177.41,104.1,0.02802,5e-05,1.3918]
[1780525224225,54.9,65159.18,104.1,0.02704,5e-05,1.35099]
[1780525224963,54.9,65159.18,104.1,0.02704,5e-05,1.35099]
[1780525226124,54.9,65161.83,104.1,0.02718,5e-05,1.35685]
[1780525228630,54.91,65161.8,104.1,0.02719,5e-05,1.35726]
[1780525229130,54.91,65161.8,104.1,0.02719,5e-05,1.35726]
[1780525229692,54.91,65161.71,104.1,0.02719,5e-05,1.3572]
[1780525229740,54.91,65161.71,104.1,0.02719,5e-05,1.3572]
[1780525231146,54.91,65159.25,104.1,0.02706,5e-05,1.35173]
[1780525231261,54.91,65159.25,104.1,0.02706,5e-05,1.35173]
[1780525231265,54.91,65159.25,104.1,0.02706,5e-05,1.35173]
[1780525231938,54.91,65159.64,104.1,0.02698,5e-05,1.34706]
[1780525233431,54.91,65156.15,104.1,0.02679,5e-05,1.33937]
[1780525234013,54.91,65156.15,104.1,0.02679,5e-05,1.33937]
[1780525236175,54.91,65155.66,104.1,0.02677,5e-05,1.33829]
[1780525236710,54.91,65154.33,104.1,0.0267,5e-05,1.3354]
[1780525239185,54.91,65154.27,104.1,0.0267,5e-05,1.33531]
[1780525240068,54.91,65153.95,104.1,0.02668,5e-05,1.33465]
[1780525241197,54.91,65151.41,104.1,0.02655,5e-05,1.32909]
[1780525243486,54.91,65152.39,104.1,0.0266,5e-05,1.33132]
[1780525243989,54.91,65152.39,104.1,0.0266,5e-05,1.33132]
[1780525245210,54.91,65151.33,104.1,0.02655,5e-05,1.32903]
[1780525245220,54.91,65151.33,104.1,0.02655,5e-05,1.32903]
[1780525245296,54.91,65156.63,104.1,0.02683,5e-05,1.34069]
[1780525245877,54.91,65156.63,104.1,0.02683,5e-05,1.34069]
[1780525245988,54.91,65156.63,104.1,0.02683,5e-05,1.34069]
[1780525246134,54.91,65156.63,104.1,0.02683,5e-05,1.34069]
[1780525246303,54.91,65156.63,104.1,0.02683,5e-05,1.34069]
[1780525246348,54.91,65162.12,104.1,0.02711,5e-05,1.35281]
[1780525246775,54.91,65162.12,104.1,0.02711,5e-05,1.35281]
[1780525247233,54.91,65162.12,104.1,0.02711,5e-05,1.35281]
[1780525247238,54.91,65162.12,104.1,0.02711,5e-05,1.35281]
[1780525247373,54.91,65162.12,104.1,0.02711,5e-05,1.35281]
[1780525247450,54.91,65171.58,104.1,0.02761,5e-05,1.37382]
[1780525248481,54.91,65169.91,104.1,0.02753,5e-05,1.37009]
[1780525249290,54.91,65169.91,104.1,0.02753,5e-05,1.37009]
[1780525249389,54.91,65163.71,104.1,0.0272,5e-05,1.35624]
[1780525250243,54.91,65163.71,104.1,0.0272,5e-05,1.35624]
[1780525250344,54.91,65156.95,104.1,0.02684,5e-05,1.34132]
[1780525252245,54.91,65154.3,104.1,0.0267,5e-05,1.3355]
[1780525252952,54.91,65153.45,104.1,0.02666,5e-05,1.33369]
[1780525254428,54.91,65153.17,104.1,0.02664,5e-05,1.33307]
[1780525255277,54.91,65148.51,104.1,0.02641,5e-05,1.32297]
[1780525255308,54.91,65138.37,104.1,0.02589,5e-05,1.30102]
[1780525256023,54.91,65131.17,104.1,0.02553,5e-05,1.28567]
[1780525256707,54.91,65131.17,104.1,0.02553,5e-05,1.28567]
[1780525257267,54.91,65131.17,104.1,0.02553,5e-05,1.28567]
[1780525257431,54.91,65131.17,104.1,0.02553,5e-05,1.28567]
[1780525258825,54.91,65135.05,104.1,0.02573,5e-05,1.29415]
[1780525259561,54.91,65139.77,104.1,0.02597,5e-05,1.3044]
[1780525262078,54.92,65129.21,104.1,0.02546,5e-05,1.28268]
[1780525262554,54.92,65129.21,104.1,0.02546,5e-05,1.28268]
[1780525263114,54.92,65129.21,104.1,0.02546,5e-05,1.28268]
[1780525264089,54.93,65120.09,104.1,0.02501,5e-05,1.26356]
[1780525266103,54.93,65113.74,104.1,0.0247,5e-05,1.25051]
[1780525267110,54.93,65106.0,104.1,0.02433,5e-05,1.23457]
[1780525268037,54.93,65106.0,104.1,0.02433,5e-05,1.23457]
[1780525268246,54.93,65106.0,104.1,0.02433,5e-05,1.23457]
[1780525270655,54.94,65101.82,104.1,0.02414,5e-05,1.22629]
[1780525270133,54.94,65095.76,104.1,0.02386,5e-05,1.21406]
[1780525270969,54.94,65095.76,104.1,0.02386,5e-05,1.21406]
[1780525271189,54.94,65083.58,104.1,0.02329,5e-05,1.18935]
[1780525272670,54.94,65085.83,104.1,0.0234,5e-05,1.19435]
[1780525272869,54.94,65085.83,104.1,0.0234,5e-05,1.19435]
[1780525272995,54.94,65085.83,104.1,0.0234,5e-05,1.19435]
[1780525274628,54.95,65082.97,104.1,0.02328,5e-05,1.1891]
[1780525275313,54.95,65082.97,104.1,0.02328,5e-05,1.1891]
[1780525276007,54.95,65079.0,104.1,0.0231,5e-05,1.18139]
[1780525276574,54.96,65074.59,104.1,0.02291,5e-05,1.17286]
[1780525276768,54.96,65074.59,104.1,0.02291,5e-05,1.17286]
[1780525277354,54.96,65058.69,104.1,0.0222,4e-05,1.1418]
[1780525277978,54.96,65058.69,104.1,0.0222,4e-05,1.1418]
[1780525278206,54.96,65040.79,104.1,0.02142,4e-05,1.1076]
[1780525278553,54.96,65040.79,104.1,0.02142,4e-05,1.1076]
[1780525279176,54.96,65040.79,104.1,0.02142,4e-05,1.1076]
[1780525279244,54.96,65040.79,104.1,0.02142,4e-05,1.1076]
[1780525279456,54.96,65040.79,104.1,0.02142,4e-05,1.1076]
[1780525279413,54.97,65014.78,104.1,0.02033,4e-05,1.05919]
[1780525279675,54.97,65014.78,104.1,0.02033,4e-05,1.05919]
[1780525279883,54.97,65014.78,104.1,0.02033,4e-05,1.05919]
[1780525279987,54.97,65014.78,104.1,0.02033,4e-05,1.05919]
[1780525280317,54.97,65004.85,104.1,0.01993,4e-05,1.04146]
[1780525280787,54.97,65004.85,104.1,0.01993,4e-05,1.04146]
[1780525281171,54.97,65004.85,104.1,0.01993,4e-05,1.04146]
[1780525281651,54.97,65004.85,104.1,0.01993,4e-05,1.04146]
[1780525282239,55.03,65003.25,104.1,0.01997,4e-05,1.04334]
[1780525282501,55.03,65003.25,104.1,0.01997,4e-05,1.04334]
[1780525282767,55.09,65005.52,104.1,0.02017,4e-05,1.05229]
[1780525283130,55.09,65005.52,104.1,0.02017,4e-05,1.05229]
[1780525283456,55.09,65005.52,104.1,0.02017,4e-05,1.05229]
[1780525283724,55.15,65006.39,104.1,0.02032,4e-05,1.0586]
[1780525284327,55.21,65011.39,104.1,0.02063,4e-05,1.07244]
[1780525284951,55.21,65011.39,104.1,0.02063,4e-05,1.07244]
[1780525285152,55.21,65011.39,104.1,0.02063,4e-05,1.07244]
[1780525285261,55.21,65018.94,104.1,0.02095,4e-05,1.08696]
[1780525286262,55.21,65018.94,104.1,0.02095,4e-05,1.08696]
[1780525286986,55.22,65020.81,104.1,0.02104,4e-05,1.09088]
[1780525287223,55.22,65020.81,104.1,0.02104,4e-05,1.09088]
[1780525287275,55.22,65012.73,104.1,0.02071,4e-05,1.0762]
[1780525288182,55.22,65012.73,104.1,0.02071,4e-05,1.0762]
[1780525288298,55.22,65012.73,104.1,0.02071,4e-05,1.0762]
[1780525289707,55.28,65007.23,104.1,0.02059,4e-05,1.07081]
[1780525291324,55.34,65005.03,104.1,0.0206,4e-05,1.07115]
[1780525291411,55.39,65001.21,104.1,0.02045,4e-05,1.06368]
[1780525292324,55.39,65001.21,104.1,0.02045,4e-05,1.06368]
[1780525293287,55.39,65004.97,104.1,0.02062,4e-05,1.07106]
[1780525293320,55.4,65012.08,104.1,0.02093,4e-05,1.0847]
[1780525293646,55.4,65012.08,104.1,0.02093,4e-05,1.0847]
[1780525294163,55.4,65012.08,104.1,0.02093,4e-05,1.0847]
[1780525295317,55.41,65008.32,104.1,0.02078,4e-05,1.07812]
[1780525295724,55.46,65010.42,104.1,0.02096,4e-05,1.08629]
[1780525295789,55.46,65010.42,104.1,0.02096,4e-05,1.08629]
[1780525296047,55.46,65010.42,104.1,0.02096,4e-05,1.08629]
[1780525296194,55.46,65010.42,104.1,0.02096,4e-05,1.08629]
[1780525296526,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525296547,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525296549,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525296871,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525297249,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525297401,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525297511,55.46,64989.75,104.1,0.02012,4e-05,1.04866]
[1780525297492,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525297757,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525297996,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525298445,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525298452,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525298474,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525298491,55.47,64964.83,104.1,0.01913,4e-05,1.00461]
[1780525298462,55.53,64953.5,104.1,0.0188,4e-05,0.98946]
[1780525299397,55.53,64953.5,104.1,0.0188,4e-05,0.98946]
[1780525299406,55.53,64953.5,104.1,0.0188,4e-05,0.98946]
[1780525299602,55.59,64951.95,104.1,0.01884,4e-05,0.99139]
[1780525299908,55.59,64951.95,104.1,0.01884,4e-05,0.99139]
[1780525300464,55.59,64951.95,104.1,0.01884,4e-05,0.99139]
[1780525300532,55.65,64968.82,104.1,0.01961,4e-05,1.0257]
[1780525300874,55.65,64968.82,104.1,0.01961,4e-05,1.0257]
[1780525300951,55.65,64968.82,104.1,0.01961,4e-05,1.0257]
[1780525302324,55.71,64966.01,104.1,0.0196,4e-05,1.0254]
[1780525302397,55.77,64973.58,104.1,0.02001,4e-05,1.04365]
[1780525302948,55.77,64973.58,104.1,0.02001,4e-05,1.04365]
[1780525303227,55.77,64973.58,104.1,0.02001,4e-05,1.04365]
[1780525303468,55.77,64973.58,104.1,0.02001,4e-05,1.04365]
[1780525303403,55.77,64978.42,104.1,0.02022,4e-05,1.05287]
[1780525304687,55.83,64978.87,104.1,0.02034,4e-05,1.05825]
[1780525304754,55.83,64978.87,104.1,0.02034,4e-05,1.05825]
[1780525304770,55.83,64978.87,104.1,0.02034,4e-05,1.05825]
[1780525305119,55.83,64978.87,104.1,0.02034,4e-05,1.05825]
[1780525305478,55.88,64972.43,104.1,0.02018,4e-05,1.05105]
[1780525306264,55.88,64972.43,104.1,0.02018,4e-05,1.05105]
[1780525306271,55.88,64972.43,104.1,0.02018,4e-05,1.05105]
[1780525306468,55.88,64972.43,104.1,0.02018,4e-05,1.05105]
[1780525307162,55.94,64971.15,104.1,0.02023,4e-05,1.0533]
[1780525307443,56.0,64979.35,104.1,0.02067,4e-05,1.07276]
[1780525308450,56.05,64988.28,104.1,0.02114,4e-05,1.09344]
[1780525308615,56.05,64988.28,104.1,0.02114,4e-05,1.09344]
[1780525308644,56.05,64988.28,104.1,0.02114,4e-05,1.09344]
[1780525309418,56.05,64988.28,104.1,0.02114,4e-05,1.09344]
[1780525309538,56.05,64988.28,104.1,0.02114,4e-05,1.09344]
[1780525309553,56.06,65003.79,104.1,0.0218,4e-05,1.1229]
[1780525310352,56.06,65003.79,104.1,0.0218,4e-05,1.1229]
[1780525310493,56.06,65003.79,104.1,0.0218,4e-05,1.1229]
[1780525310653,56.06,65003.43,104.1,0.0218,4e-05,1.12256]
[1780525310787,56.06,65003.43,104.1,0.0218,4e-05,1.12256]
[1780525311683,56.1,64999.59,104.1,0.02171,4e-05,1.11873]
[1780525311787,56.1,64999.59,104.1,0.02171,4e-05,1.11873]
[1780525312215,56.1,64999.59,104.1,0.02171,4e-05,1.11873]
[1780525312351,56.1,64999.59,104.1,0.02171,4e-05,1.11873]
[1780525312493,56.14,65004.65,104.1,0.02201,4e-05,1.13179]
[1780525313222,56.14,65004.65,104.1,0.02201,4e-05,1.13179]
[1780525313333,56.14,65004.65,104.1,0.02201,4e-05,1.13179]
[1780525313621,56.14,65004.65,104.1,0.02201,4e-05,1.13179]
[1780525313720,56.15,65005.56,104.1,0.02206,4e-05,1.13385]
[1780525314048,56.15,65005.56,104.1,0.02206,4e-05,1.13385]
[1780525314112,56.15,65005.56,104.1,0.02206,4e-05,1.13385]
[1780525314333,56.15,65005.56,104.1,0.02206,4e-05,1.13385]
[1780525314463,56.15,65005.56,104.1,0.02206,4e-05,1.13385]
[1780525314510,56.15,65000.05,104.1,0.02183,4e-05,1.12373]
[1780525315565,56.15,65000.05,104.1,0.02183,4e-05,1.12373]
[1780525315587,56.16,65009.44,104.1,0.02224,4e-05,1.14193]
[1780525315618,56.16,65009.44,104.1,0.02224,4e-05,1.14193]
[1780525316506,56.16,65009.44,104.1,0.02224,4e-05,1.14193]
[1780525316524,56.16,65016.46,104.1,0.02256,4e-05,1.15573]
[1780525317510,56.16,65016.46,104.1,0.02256,4e-05,1.15573]
[1780525317866,56.16,65019.01,104.1,0.02268,4e-05,1.16095]
[1780525318757,56.17,65018.99,104.1,0.02268,4e-05,1.1612]
[1780525319540,56.17,65018.99,104.1,0.02268,4e-05,1.1612]
[1780525320362,56.17,65018.41,104.1,0.02266,4e-05,1.16036]
[1780525321184,56.17,65017.07,104.1,0.02261,4e-05,1.15805]
[1780525321337,56.17,65017.07,104.1,0.02261,4e-05,1.15805]
[1780525321559,56.18,65022.61,104.1,0.02286,4e-05,1.16908]
[1780525322565,56.18,65022.61,104.1,0.02286,4e-05,1.16908]
[1780525324541,56.18,65024.82,104.1,0.02298,4e-05,1.17392]
[1780525324589,56.19,65015.26,104.1,0.02255,4e-05,1.15562]
[1780525325007,56.19,65015.26,104.1,0.02255,4e-05,1.15562]
[1780525325341,56.19,65015.26,104.1,0.02255,4e-05,1.15562]
[1780525325984,56.19,65013.9,104.1,0.0225,4e-05,1.15329]
[1780525326600,56.19,64992.3,104.1,0.02157,4e-05,1.11254]
[1780525327328,56.19,64992.3,104.1,0.02157,4e-05,1.11254]
[1780525327607,56.2,64982.99,104.1,0.02119,4e-05,1.09554]
[1780525327650,56.2,64982.99,104.1,0.02119,4e-05,1.09554]
[1780525328826,56.24,64982.99,104.1,0.02127,4e-05,1.09936]
[1780525328927,56.25,64978.2,104.1,0.02108,4e-05,1.09088]
[1780525329996,56.25,64978.2,104.1,0.02108,4e-05,1.09088]
[1780525331454,56.25,64973.48,104.1,0.02089,4e-05,1.08259]
[1780525333182,56.26,64976.33,104.1,0.02102,4e-05,1.08823]
[1780525333298,56.26,64976.33,104.1,0.02102,4e-05,1.08823]
[1780525334115,56.27,64974.57,104.1,0.02097,4e-05,1.08579]
[1780525335322,56.27,64972.81,104.1,0.0209,4e-05,1.08295]
[1780525335354,56.28,64982.33,104.1,0.02131,4e-05,1.10092]
[1780525338352,56.28,64983.61,104.1,0.02137,4e-05,1.10367]
[1780525339513,56.29,64983.93,104.1,0.0214,4e-05,1.10499]
[1780525341014,56.3,64980.52,104.1,0.02127,4e-05,1.09901]
[1780525341257,56.3,64980.52,104.1,0.02127,4e-05,1.09901]
[1780525342296,56.31,64977.08,104.1,0.02114,4e-05,1.09337]
[1780525342802,56.31,64975.17,104.1,0.02107,4e-05,1.09023]
[1780525343659,56.32,64975.4,104.1,0.02109,4e-05,1.09103]
[1780525343929,56.32,64975.4,104.1,0.02109,4e-05,1.09103]
[1780525343969,56.32,64975.4,104.1,0.02109,4e-05,1.09103]
[1780525343991,56.32,64969.24,104.1,0.02084,4e-05,1.0801]
[1780525345070,56.32,64956.34,104.1,0.02032,4e-05,1.05708]
[1780525345722,56.32,64956.34,104.1,0.02032,4e-05,1.05708]
[1780525346426,56.32,64956.34,104.1,0.02032,4e-05,1.05708]
[1780525346520,56.33,64947.16,104.1,0.01996,4e-05,1.04108]
[1780525347652,56.33,64935.25,104.1,0.01949,4e-05,1.02006]
[1780525348658,56.34,64939.33,104.1,0.01966,4e-05,1.02768]
[1780525348776,56.34,64939.33,104.1,0.01966,4e-05,1.02768]
[1780525349287,56.34,64939.33,104.1,0.01966,4e-05,1.02768]
[1780525349389,56.45,64945.46,104.1,0.02011,4e-05,1.04785]
[1780525349848,56.45,64945.46,104.1,0.02011,4e-05,1.04785]
[1780525349950,56.46,64953.37,104.1,0.02044,4e-05,1.06247]
[1780525350801,56.46,64959.46,104.1,0.02069,4e-05,1.0735]
[1780525353265,56.47,64959.34,104.1,0.02061,4e-05,1.06887]
[1780525353822,56.48,64954.43,104.1,0.02043,4e-05,1.06081]
[1780525354829,56.48,64949.1,104.1,0.02022,4e-05,1.05164]
[1780525357119,56.49,64949.44,104.1,0.02024,4e-05,1.05266]
[1780525358858,56.5,64955.87,104.1,0.02053,4e-05,1.06552]
[1780525360872,56.51,64962.25,104.1,0.02081,4e-05,1.07792]
[1780525362886,56.53,64967.93,104.1,0.02107,4e-05,1.0895]
[1780525364900,56.62,64959.87,104.1,0.02091,4e-05,1.08208]
[1780525366916,56.63,64965.34,104.1,0.02115,4e-05,1.09285]
[1780525369937,56.64,64956.67,104.1,0.02082,4e-05,1.07811]
[1780525370944,56.65,64949.95,104.1,0.02055,4e-05,1.06632]
[1780525373222,56.65,64952.25,104.1,0.02066,4e-05,1.07088]
[1780525373426,56.65,64952.25,104.1,0.02066,4e-05,1.07088]
[1780525373599,56.65,64952.25,104.1,0.02066,4e-05,1.07088]
[1780525373456,56.66,64964.2,104.1,0.02116,4e-05,1.09305]
[1780525374381,56.66,64964.2,104.1,0.02116,4e-05,1.09305]
[1780525374396,56.66,64973.89,104.1,0.02157,4e-05,1.11132]
[1780525374923,56.66,64973.89,104.1,0.02157,4e-05,1.11132]
[1780525375099,56.66,64973.89,104.1,0.02157,4e-05,1.11132]
[1780525376068,56.67,64973.34,104.1,0.02156,4e-05,1.11063]
[1780525378206,56.67,64973.52,104.1,0.02158,4e-05,1.11162]
[1780525383336,56.69,64973.81,104.1,0.02163,4e-05,1.11378]
[1780525383436,56.69,64973.81,104.1,0.02163,4e-05,1.11378]
[1780525384039,56.7,64967.35,104.1,0.02137,4e-05,1.10244]
[1780525387060,56.71,64961.59,104.1,0.02115,4e-05,1.09284]
[1780525392232,56.73,64957.89,104.1,0.02103,4e-05,1.08748]
[1780525392236,56.74,64965.92,104.1,0.02138,4e-05,1.10259]
[1780525393105,56.74,64974.79,104.1,0.02176,4e-05,1.1194]
[1780525395452,56.74,64979.27,104.1,0.02196,4e-05,1.12809]
[1780525395486,56.75,65001.01,104.1,0.02291,4e-05,1.16977]
[1780525396131,56.75,65012.62,104.1,0.02344,5e-05,1.19256]
[1780525396912,56.75,65012.62,104.1,0.02344,5e-05,1.19256]
[1780525396952,56.75,65012.62,104.1,0.02344,5e-05,1.19256]
[1780525397396,56.75,65012.62,104.1,0.02344,5e-05,1.19256]
[1780525397576,56.75,65017.64,104.1,0.02367,5e-05,1.20261]
[1780525398461,56.75,65017.64,104.1,0.02367,5e-05,1.20261]
[1780525398835,56.75,65018.71,104.1,0.02372,5e-05,1.20489]
[1780525398933,56.75,65018.71,104.1,0.02372,5e-05,1.20489]
[1780525399581,56.75,65018.71,104.1,0.02372,5e-05,1.20489]
[1780525399920,56.76,65020.0,104.1,0.02379,5e-05,1.20761]
[1780525400522,56.76,65020.0,104.1,0.02379,5e-05,1.20761]
[1780525400996,56.76,65020.56,104.1,0.02382,5e-05,1.20888]
[1780525401297,56.76,65020.56,104.1,0.02382,5e-05,1.20888]
[1780525401631,56.76,65020.56,104.1,0.02382,5e-05,1.20888]
[1780525402175,56.76,65025.76,104.1,0.02406,5e-05,1.21951]
[1780525402938,56.76,65025.76,104.1,0.02406,5e-05,1.21951]
[1780525402940,56.76,65025.76,104.1,0.02406,5e-05,1.21951]
[1780525403871,56.76,65029.83,104.1,0.02426,5e-05,1.22778]
[1780525405008,56.77,65028.5,104.1,0.0242,5e-05,1.22525]
[1780525407819,56.77,65036.34,104.1,0.02457,5e-05,1.24136]
[1780525410384,56.77,65037.37,104.1,0.02463,5e-05,1.24365]
[1780525411777,56.78,65044.04,104.1,0.02485,5e-05,1.25205]
[1780525411800,56.78,65044.04,104.1,0.02485,5e-05,1.25205]
[1780525412410,56.78,65044.04,104.1,0.02485,5e-05,1.25205]
[1780525412696,56.78,65044.04,104.1,0.02485,5e-05,1.25205]
[1780525412468,56.78,65050.84,104.1,0.02518,5e-05,1.26599]
[1780525412875,56.78,65050.84,104.1,0.02518,5e-05,1.26599]
[1780525413432,56.78,65050.84,104.1,0.02518,5e-05,1.26599]
[1780525413882,56.78,65046.47,104.1,0.02497,5e-05,1.25714]
[1780525414403,56.78,65046.47,104.1,0.02497,5e-05,1.25714]
[1780525417211,56.78,65042.87,104.1,0.0248,5e-05,1.25007]
[1780525418631,56.78,65045.33,104.1,0.02492,5e-05,1.25515]
[1780525418736,56.78,65046.65,104.1,0.02499,5e-05,1.25792]
[1780525419527,56.78,65046.65,104.1,0.02499,5e-05,1.25792]
[1780525420308,56.78,65052.93,104.1,0.02529,5e-05,1.27083]
[1780525424048,56.79,65053.92,104.1,0.02534,5e-05,1.27309]
[1780525424633,56.79,65064.68,104.1,0.02587,5e-05,1.29533]
[1780525425360,56.79,65071.99,104.1,0.02623,5e-05,1.3106]
[1780525429373,56.79,65066.72,104.1,0.02597,5e-05,1.29959]
[1780525432734,56.79,65066.86,104.1,0.02597,5e-05,1.29988]
[1780525434526,56.79,65067.26,104.1,0.02599,5e-05,1.30071]
[1780525436223,56.79,65064.86,104.1,0.02588,5e-05,1.29571]
[1780525436236,56.79,65064.86,104.1,0.02588,5e-05,1.29571]
[1780525437599,56.79,65061.66,104.1,0.02572,5e-05,1.28907]
[1780525437744,56.79,65061.66,104.1,0.02572,5e-05,1.28907]
[1780525438692,56.79,65061.57,104.1,0.02572,5e-05,1.28891]
[1780525438701,56.79,65066.88,104.1,0.02598,5e-05,1.29996]
[1780525439458,56.79,65066.88,104.1,0.02598,5e-05,1.29996]
[1780525439775,56.79,65063.74,104.1,0.02582,5e-05,1.29343]
[1780525440532,56.79,65063.74,104.1,0.02582,5e-05,1.29343]
[1780525440794,56.79,65059.71,104.1,0.02563,5e-05,1.28509]
[1780525441464,56.79,65069.05,104.1,0.02608,5e-05,1.30453]
[1780525442471,56.79,65081.81,104.1,0.02672,5e-05,1.33141]
[1780525443800,56.79,65084.56,104.1,0.02686,5e-05,1.3372]
[1780525444864,56.78,65082.48,104.1,0.02675,5e-05,1.33271]
[1780525445516,56.78,65087.72,104.1,0.02702,5e-05,1.34382]
[1780525445780,56.78,65087.72,104.1,0.02702,5e-05,1.34382]
[1780525445915,56.78,65087.72,104.1,0.02702,5e-05,1.34382]
[1780525446522,56.78,65094.35,104.1,0.02736,5e-05,1.35797]
[1780525448200,56.78,65096.3,104.1,0.02745,5e-05,1.36207]
[1780525450878,56.78,65097.06,104.1,0.02749,5e-05,1.36351]
[1780525450583,56.78,65104.14,104.1,0.02785,5e-05,1.37875]
[1780525451590,56.76,65112.05,104.1,0.02824,5e-05,1.3947]
[1780525452121,56.76,65112.05,104.1,0.02824,5e-05,1.3947]
[1780525454672,56.76,65114.06,104.1,0.02834,5e-05,1.39879]
[1780525456153,56.76,65119.87,104.1,0.02864,5e-05,1.41127]
[1780525456625,56.75,65127.14,104.1,0.02902,5e-05,1.42724]
[1780525457674,56.75,65127.14,104.1,0.02902,5e-05,1.42724]
[1780525457698,56.75,65135.84,104.1,0.02949,5e-05,1.44654]
[1780525458639,56.75,65129.74,104.1,0.02915,5e-05,1.43258]
[1780525459159,56.75,65129.74,104.1,0.02915,5e-05,1.43258]
[1780525459646,56.75,65134.75,104.1,0.02942,5e-05,1.44358]
[1780525460913,56.74,65137.34,104.1,0.02956,5e-05,1.44917]
[1780525462178,56.74,65136.44,104.1,0.0295,5e-05,1.44696]
[1780525463809,56.74,65133.74,104.1,0.02935,5e-05,1.44062]
[1780525464466,56.74,65129.44,104.1,0.02911,5e-05,1.43072]
[1780525465213,56.73,65126.16,104.1,0.02892,5e-05,1.42315]
[1780525465723,56.73,65126.16,104.1,0.02892,5e-05,1.42315]
[1780525465790,56.73,65126.16,104.1,0.02892,5e-05,1.42315]
[1780525466593,56.73,65124.85,104.1,0.02885,5e-05,1.42001]
[1780525466706,56.73,65118.07,104.1,0.02848,5e-05,1.40476]
[1780525466909,56.73,65118.07,104.1,0.02848,5e-05,1.40476]
[1780525467711,56.73,65111.44,104.1,0.02812,5e-05,1.38996]
[1780525468248,56.73,65111.44,104.1,0.02812,5e-05,1.38996]
[1780525468991,56.72,65112.07,104.1,0.02815,5e-05,1.39116]
[1780525469960,56.72,65115.83,104.1,0.02835,5e-05,1.39926]
[1780525471222,56.72,65115.6,104.1,0.02833,5e-05,1.39859]
[1780525471739,56.72,65110.11,104.1,0.02793,5e-05,1.38073]
[1780525472746,56.72,65116.04,104.1,0.02824,5e-05,1.39354]
[1780525475147,56.71,65113.67,104.1,0.0281,5e-05,1.38803]
[1780525477853,56.71,65103.99,104.1,0.02759,5e-05,1.36645]
[1780525478788,56.71,65097.19,104.1,0.02723,5e-05,1.35162]
[1780525479120,56.71,65097.19,104.1,0.02723,5e-05,1.35162]
[1780525482423,56.7,65090.85,104.1,0.0269,5e-05,1.33775]
[1780525483822,56.7,65097.03,104.1,0.02721,5e-05,1.35083]
[1780525484266,56.7,65097.03,104.1,0.02721,5e-05,1.35083]
[1780525484832,56.7,65103.33,104.1,0.02754,5e-05,1.36435]
[1780525485837,56.7,65108.1,104.1,0.02778,5e-05,1.37461]
[1780525488414,56.7,65112.38,104.1,0.028,5e-05,1.3837]
[1780525488525,56.7,65112.38,104.1,0.028,5e-05,1.3837]
[1780525489865,56.69,65120.02,104.1,0.02839,5e-05,1.40002]
[1780525492419,56.69,65119.94,104.1,0.02838,5e-05,1.39967]
[1780525492893,56.69,65127.91,104.1,0.02881,5e-05,1.41715]
[1780525498259,56.68,65123.53,104.1,0.02855,5e-05,1.40646]
[1780525498854,56.68,65123.53,104.1,0.02855,5e-05,1.40646]
[1780525502085,56.67,65118.02,104.1,0.02824,5e-05,1.3936]
[1780525504203,56.67,65113.65,104.1,0.028,5e-05,1.38369]
[1780525504258,56.66,65118.5,104.1,0.02825,5e-05,1.39418]
[1780525505736,56.66,65118.5,104.1,0.02825,5e-05,1.39418]
[1780525505801,56.66,65113.64,104.1,0.02799,5e-05,1.38336]
[1780525506708,56.66,65113.64,104.1,0.02799,5e-05,1.38336]
[1780525507059,56.66,65112.7,104.1,0.02794,5e-05,1.38116]
[1780525507160,56.66,65106.83,104.1,0.02763,5e-05,1.36823]
[1780525508372,56.66,65106.83,104.1,0.02763,5e-05,1.36823]
[1780525508375,56.66,65106.83,104.1,0.02763,5e-05,1.36823]
[1780525509706,56.66,65114.36,104.1,0.02802,5e-05,1.38441]
[1780525510110,56.66,65114.36,104.1,0.02802,5e-05,1.38441]
[1780525510895,56.65,65124.81,104.1,0.02857,5e-05,1.40727]
[1780525510905,56.65,65124.81,104.1,0.02857,5e-05,1.40727]
[1780525511626,56.65,65135.36,104.1,0.02913,5e-05,1.43062]
[1780525512056,56.65,65145.08,104.1,0.02966,6e-05,1.4523]
[1780525514069,56.64,65138.45,104.1,0.02928,5e-05,1.43682]
[1780525517092,56.64,65146.83,104.1,0.02973,6e-05,1.45504]
[1780525520113,56.63,65152.2,104.1,0.03001,6e-05,1.46647]
[1780525523294,56.62,65147.67,104.1,0.02974,6e-05,1.45557]
[1780525523305,56.62,65147.67,104.1,0.02974,6e-05,1.45557]
[1780525523316,56.62,65147.67,104.1,0.02974,6e-05,1.45557]
[1780525523373,56.62,65133.4,104.1,0.02895,5e-05,1.42316]
[1780525524472,56.62,65133.4,104.1,0.02895,5e-05,1.42316]
[1780525524542,56.62,65117.78,104.1,0.02811,5e-05,1.38835]
[1780525525664,56.62,65117.78,104.1,0.02811,5e-05,1.38835]
[1780525527487,56.61,65121.88,104.1,0.02832,5e-05,1.39705]
[1780525527549,56.61,65116.69,104.1,0.02804,5e-05,1.38547]
[1780525529290,56.61,65115.91,104.1,0.028,5e-05,1.38361]
[1780525530504,56.61,65119.93,104.1,0.0282,5e-05,1.39228]
[1780525531229,56.61,65117.82,104.1,0.02809,5e-05,1.38749]
[1780525531285,56.6,65108.85,104.1,0.02751,5e-05,1.36215]
[1780525532105,56.6,65108.85,104.1,0.02751,5e-05,1.36215]
[1780525532185,56.6,65108.85,104.1,0.02751,5e-05,1.36215]
[1780525533026,56.6,65107.36,104.1,0.02743,5e-05,1.3588]
[1780525533366,56.6,65107.36,104.1,0.02743,5e-05,1.3588]
[1780525533514,56.6,65107.36,104.1,0.02743,5e-05,1.3588]
[1780525533661,56.6,65107.36,104.1,0.02743,5e-05,1.3588]
[1780525534211,56.6,65099.51,104.1,0.02702,5e-05,1.34169]
[1780525535539,56.6,65099.51,104.1,0.02702,5e-05,1.34169]
[1780525535640,56.6,65091.31,104.1,0.0266,5e-05,1.32412]
[1780525536705,56.6,65116.22,104.1,0.02788,5e-05,1.37773]
[1780525537308,56.6,65116.22,104.1,0.02788,5e-05,1.37773]
[1780525537723,56.6,65097.32,104.1,0.0269,5e-05,1.33674]
[1780525538535,56.6,65097.32,104.1,0.0269,5e-05,1.33674]
[1780525538636,56.6,65102.6,104.1,0.02717,5e-05,1.348]
[1780525539875,56.6,65102.6,104.1,0.02717,5e-05,1.348]
[1780525540607,56.6,65105.35,104.1,0.02731,5e-05,1.35384]
[1780525541755,56.6,65105.3,104.1,0.0273,5e-05,1.35364]
[1780525541783,56.59,65097.67,104.1,0.02691,5e-05,1.33715]
[1780525542372,56.59,65097.67,104.1,0.02691,5e-05,1.33715]
[1780525543822,56.59,65094.87,104.1,0.02677,5e-05,1.33111]
[1780525544164,56.59,65097.87,104.1,0.02692,5e-05,1.33746]
[1780525544282,56.59,65106.23,104.1,0.02734,5e-05,1.35536]
[1780525545728,56.59,65106.23,104.1,0.02734,5e-05,1.35536]
[1780525545757,56.59,65115.45,104.1,0.02782,5e-05,1.37528]
[1780525546782,56.59,65115.45,104.1,0.02782,5e-05,1.37528]
[1780525547628,56.59,65118.82,104.1,0.028,5e-05,1.38251]
[1780525548787,56.59,65115.92,104.1,0.02784,5e-05,1.37603]
[1780525549321,56.59,65106.25,104.1,0.02733,5e-05,1.35479]
[1780525550562,56.59,65106.25,104.1,0.02733,5e-05,1.35479]
[1780525551801,56.58,65107.91,104.1,0.02741,5e-05,1.35828]
[1780525553661,56.58,65108.04,104.1,0.02742,5e-05,1.35834]
[1780525555829,56.58,65107.31,104.1,0.02737,5e-05,1.35657]
[1780525556786,56.58,65110.09,104.1,0.02752,5e-05,1.36249]
[1780525558837,56.58,65108.33,104.1,0.02742,5e-05,1.35846]
[1780525561497,56.57,65104.68,104.1,0.02722,5e-05,1.3503]
[1780525561571,56.57,65097.99,104.1,0.02688,5e-05,1.33586]
[1780525562413,56.57,65086.09,104.1,0.02627,5e-05,1.31053]
[1780525565698,56.57,65088.06,104.1,0.02637,5e-05,1.31464]
[1780525566345,56.57,65086.86,104.1,0.02631,5e-05,1.31208]
[1780525569141,56.57,65089.6,104.1,0.02645,5e-05,1.3178]
[1780525569643,56.57,65089.6,104.1,0.02645,5e-05,1.3178]
[1780525570687,56.57,65077.01,104.1,0.02582,5e-05,1.29129]
[1780525572532,56.57,65075.85,104.1,0.02576,5e-05,1.28889]
[1780525572867,56.57,65075.85,104.1,0.02576,5e-05,1.28889]
[1780525573073,56.57,65074.77,104.1,0.02571,5e-05,1.28666]
[1780525573343,56.57,65074.77,104.1,0.02571,5e-05,1.28666]
[1780525573597,56.57,65074.77,104.1,0.02571,5e-05,1.28666]
[1780525573602,56.57,65064.74,104.1,0.02522,5e-05,1.26594]
[1780525574271,56.57,65064.74,104.1,0.02522,5e-05,1.26594]
[1780525574740,56.57,65059.89,104.1,0.02499,5e-05,1.25605]
[1780525575349,56.57,65059.89,104.1,0.02499,5e-05,1.25605]
[1780525575561,56.57,65059.89,104.1,0.02499,5e-05,1.25605]
[1780525576876,56.57,65061.51,104.1,0.02507,5e-05,1.25944]
[1780525576921,56.57,65061.51,104.1,0.02507,5e-05,1.25944]
[1780525576966,56.57,65061.51,104.1,0.02507,5e-05,1.25944]
[1780525577852,56.57,65059.86,104.1,0.02499,5e-05,1.25613]
[1780525577934,56.57,65059.86,104.1,0.02499,5e-05,1.25613]
[1780525577949,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578170,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578265,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578295,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578331,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578371,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525578881,56.57,65064.99,104.1,0.02524,5e-05,1.26671]
[1780525579718,56.57,65068.82,104.1,0.02543,5e-05,1.27466]
[1780525579782,56.57,65074.41,104.1,0.0257,5e-05,1.28629]
[1780525580605,56.57,65074.41,104.1,0.0257,5e-05,1.28629]
[1780525581194,56.57,65073.38,104.1,0.02565,5e-05,1.28417]
[1780525582298,56.57,65070.38,104.1,0.0255,5e-05,1.27797]
[1780525583183,56.57,65067.94,104.1,0.02539,5e-05,1.27296]
[1780525584442,56.57,65068.35,104.1,0.02541,5e-05,1.27385]
[1780525584766,56.57,65068.35,104.1,0.02541,5e-05,1.27385]
[1780525584892,56.57,65068.35,104.1,0.02541,5e-05,1.27385]
[1780525585858,56.58,65069.14,104.1,0.02545,5e-05,1.27553]
[1780525586011,56.58,65071.02,104.1,0.02554,5e-05,1.27945]
[1780525586267,56.58,65071.02,104.1,0.02554,5e-05,1.27945]
[1780525587457,56.58,65067.43,104.1,0.02536,5e-05,1.27207]
[1780525588750,56.58,65063.04,104.1,0.02515,5e-05,1.26308]
[1780525588755,56.58,65063.04,104.1,0.02515,5e-05,1.26308]
[1780525590365,56.58,65057.23,104.1,0.02488,5e-05,1.25133]
[1780525590606,56.58,65057.23,104.1,0.02488,5e-05,1.25133]
[1780525590617,56.58,65050.01,104.1,0.02454,5e-05,1.23676]
[1780525591270,56.58,65050.01,104.1,0.02454,5e-05,1.23676]
[1780525591932,56.58,65050.01,104.1,0.02454,5e-05,1.23676]
[1780525591624,56.58,65044.01,104.1,0.02416,5e-05,1.21953]
[1780525593839,56.58,65043.51,104.1,0.02414,5e-05,1.21865]
[1780525594207,56.58,65043.82,104.1,0.02415,5e-05,1.21941]
[1780525594278,56.58,65043.82,104.1,0.02415,5e-05,1.21941]
[1780525594602,56.58,65043.82,104.1,0.02415,5e-05,1.21941]
[1780525594645,56.58,65038.86,104.1,0.02392,5e-05,1.20952]
[1780525595024,56.58,65038.86,104.1,0.02392,5e-05,1.20952]
[1780525595652,56.59,65032.23,104.1,0.02362,5e-05,1.19667]
[1780525596322,56.59,65032.23,104.1,0.02362,5e-05,1.19667]
[1780525596426,56.59,65032.23,104.1,0.02362,5e-05,1.19667]
[1780525598018,56.59,65035.9,104.1,0.0238,5e-05,1.20426]
[1780525600687,56.6,65028.24,104.1,0.02346,5e-05,1.18962]
[1780525605722,56.61,65025.39,104.1,0.02335,5e-05,1.18493]
[1780525606257,56.61,65025.39,104.1,0.02335,5e-05,1.18493]
[1780525607748,56.61,65033.91,104.1,0.02375,5e-05,1.20207]
[1780525611792,56.62,65027.82,104.1,0.02349,5e-05,1.19075]
[1780525612667,56.62,65027.82,104.1,0.02349,5e-05,1.19075]
[1780525612799,56.62,65036.45,104.1,0.02389,5e-05,1.20797]
[1780525613848,56.62,65043.25,104.1,0.02421,5e-05,1.22168]
[1780525615883,56.63,65053.23,104.1,0.02468,5e-05,1.24205]
[1780525616183,56.63,65053.23,104.1,0.02468,5e-05,1.24205]
[1780525617327,56.63,65052.99,104.1,0.02468,5e-05,1.24168]
[1780525618038,56.63,65052.99,104.1,0.02468,5e-05,1.24168]
[1780525618681,56.63,65057.16,104.1,0.02488,5e-05,1.25025]
[1780525619380,56.63,65057.08,104.1,0.02488,5e-05,1.25018]
[1780525619683,56.63,65057.08,104.1,0.02488,5e-05,1.25018]
[1780525620676,56.63,65054.56,104.1,0.02476,5e-05,1.24515]
[1780525621925,56.63,65066.6,104.1,0.02534,5e-05,1.26994]
[1780525622096,56.63,65066.6,104.1,0.02534,5e-05,1.26994]
[1780525622336,56.63,65066.6,104.1,0.02534,5e-05,1.26994]
[1780525622932,56.63,65075.8,104.1,0.02579,5e-05,1.28908]
[1780525626412,56.64,65074.38,104.1,0.02573,5e-05,1.28623]
[1780525626795,56.64,65074.38,104.1,0.02573,5e-05,1.28623]
[1780525626804,56.64,65074.38,104.1,0.02573,5e-05,1.28623]
[1780525626965,56.64,65081.0,104.1,0.02605,5e-05,1.30007]
[1780525627147,56.64,65081.0,104.1,0.02605,5e-05,1.30007]
[1780525627870,56.64,65081.0,104.1,0.02605,5e-05,1.30007]
[1780525632000,56.64,65087.7,104.1,0.02639,5e-05,1.31416]
[1780525636853,56.63,65091.31,104.1,0.02657,5e-05,1.3217]
[1780525636859,56.63,65091.31,104.1,0.02657,5e-05,1.3217]
[1780525636864,56.63,65091.31,104.1,0.02657,5e-05,1.3217]
[1780525642553,56.63,65090.83,104.1,0.02654,5e-05,1.32049]
[1780525646331,56.63,65087.77,104.1,0.02638,5e-05,1.31388]
[1780525647609,56.63,65088.92,104.1,0.02644,5e-05,1.31628]
[1780525647919,56.63,65088.92,104.1,0.02644,5e-05,1.31628]
[1780525648284,56.63,65089.76,104.1,0.02648,5e-05,1.31803]
[1780525648385,56.63,65084.64,104.1,0.02622,5e-05,1.3072]
[1780525649648,56.63,65084.64,104.1,0.02622,5e-05,1.3072]
[1780525649681,56.63,65077.5,104.1,0.02587,5e-05,1.29224]
[1780525650453,56.63,65077.5,104.1,0.02587,5e-05,1.29224]
[1780525651125,56.63,65080.89,104.1,0.02604,5e-05,1.29935]
[1780525651639,56.63,65080.89,104.1,0.02604,5e-05,1.29935]
[1780525652138,56.63,65084.3,104.1,0.0261,5e-05,1.30104]
[1780525654308,56.63,65083.26,104.1,0.02605,5e-05,1.29887]
[1780525655734,56.63,65083.94,104.1,0.02609,5e-05,1.30031]
[1780525655776,56.63,65078.58,104.1,0.02582,5e-05,1.28911]
[1780525656146,56.63,65078.58,104.1,0.02582,5e-05,1.28911]
[1780525656514,56.63,65059.87,104.1,0.02492,5e-05,1.25082]
[1780525657532,56.63,65059.87,104.1,0.02492,5e-05,1.25082]
[1780525659396,56.64,65058.72,104.1,0.02486,5e-05,1.24867]
[1780525660571,56.64,65061.4,104.1,0.025,5e-05,1.25423]
[1780525663362,56.64,65066.82,104.1,0.02526,5e-05,1.26555]
[1780525663593,56.64,65066.82,104.1,0.02526,5e-05,1.26555]
[1780525665645,56.64,65062.65,104.1,0.02506,5e-05,1.25714]
[1780525669154,56.65,65064.69,104.1,0.02517,5e-05,1.26163]
[1780525669538,56.65,65064.69,104.1,0.02517,5e-05,1.26163]
[1780525670275,56.65,65071.27,104.1,0.02549,5e-05,1.27532]
[1780525672312,56.65,65076.43,104.1,0.02575,5e-05,1.28611]
[1780525673296,56.65,65071.51,104.1,0.02551,5e-05,1.27594]
[1780525675310,56.65,65064.9,104.1,0.02519,5e-05,1.26245]
[1780525677330,56.65,65061.24,104.1,0.02501,5e-05,1.25504]
[1780525680321,56.65,65056.11,104.1,0.02478,5e-05,1.24488]
[1780525681092,56.65,65056.11,104.1,0.02478,5e-05,1.24488]
[1780525683629,56.66,65052.21,104.1,0.0246,5e-05,1.2373]
[1780525683952,56.66,65052.21,104.1,0.0246,5e-05,1.2373]
[1780525686105,56.66,65050.68,104.1,0.02453,5e-05,1.23445]
[1780525685946,56.66,65058.39,104.1,0.0249,5e-05,1.2502]
[1780525686388,56.66,65064.72,104.1,0.02521,5e-05,1.26323]
[1780525687362,56.66,65064.72,104.1,0.02521,5e-05,1.26323]
[1780525687652,56.66,65064.72,104.1,0.02521,5e-05,1.26323]
[1780525689696,56.66,65059.72,104.1,0.02497,5e-05,1.25316]
[1780525689700,56.67,65053.68,104.1,0.02468,5e-05,1.24098]
[1780525690473,56.67,65053.68,104.1,0.02468,5e-05,1.24098]
[1780525690783,56.67,65047.36,104.1,0.02439,5e-05,1.22834]
[1780525691780,56.67,65047.36,104.1,0.02439,5e-05,1.22834]
[1780525692591,56.67,65045.14,104.1,0.02429,5e-05,1.22402]
[1780525694445,56.67,65054.4,104.1,0.02473,5e-05,1.24309]
[1780525695523,56.67,65054.4,104.1,0.02473,5e-05,1.24309]
[1780525696600,56.67,65056.42,104.1,0.02483,5e-05,1.2473]
[1780525696631,56.67,65056.42,104.1,0.02483,5e-05,1.2473]
[1780525696644,56.67,65056.42,104.1,0.02483,5e-05,1.2473]
[1780525696659,56.68,65061.82,104.1,0.02509,5e-05,1.25841]
[1780525699483,56.68,65062.63,104.1,0.02514,5e-05,1.26023]
[1780525699490,56.68,65067.71,104.1,0.02539,5e-05,1.27075]
[1780525700488,56.68,65075.26,104.1,0.02576,5e-05,1.28643]
[1780525701494,56.68,65081.65,104.1,0.02607,5e-05,1.29981]
[1780525702959,56.68,65081.65,104.1,0.02607,5e-05,1.29981]
[1780525703026,56.68,65074.19,104.1,0.02571,5e-05,1.28427]
[1780525703618,56.68,65074.19,104.1,0.02571,5e-05,1.28427]
[1780525703638,56.68,65069.17,104.1,0.02546,5e-05,1.27392]
[1780525704753,56.68,65069.17,104.1,0.02546,5e-05,1.27392]
[1780525705152,56.68,65069.17,104.1,0.02546,5e-05,1.27392]
[1780525705762,56.68,65066.97,104.1,0.02536,5e-05,1.26945]
[1780525706179,56.68,65064.16,104.1,0.02522,5e-05,1.26375]
[1780525707333,56.68,65060.64,104.1,0.02505,5e-05,1.25662]
[1780525707536,56.68,65067.8,104.1,0.0254,5e-05,1.2714]
[1780525708191,56.68,65067.8,104.1,0.0254,5e-05,1.2714]
[1780525710279,56.69,65063.73,104.1,0.02521,5e-05,1.26317]
[1780525711253,56.69,65062.95,104.1,0.02517,5e-05,1.26165]
[1780525712565,56.69,65063.31,104.1,0.02509,5e-05,1.25711]
[1780525713424,56.69,65064.49,104.1,0.02515,5e-05,1.25961]
[1780525713606,56.69,65064.49,104.1,0.02515,5e-05,1.25961]
[1780525713949,56.69,65055.65,104.1,0.02473,5e-05,1.24169]
[1780525714201,56.69,65055.65,104.1,0.02473,5e-05,1.24169]
[1780525714479,56.69,65055.65,104.1,0.02473,5e-05,1.24169]
[1780525715079,56.69,65055.65,104.1,0.02473,5e-05,1.24169]
[1780525715085,56.69,65049.9,104.1,0.02446,5e-05,1.2302]
[1780525715526,56.69,65049.9,104.1,0.02446,5e-05,1.2302]
[1780525717089,56.69,65045.95,104.1,0.02427,5e-05,1.2224]
[1780525717615,56.69,65045.74,104.1,0.02427,5e-05,1.22213]
[1780525722651,56.7,65040.21,104.1,0.02403,5e-05,1.21197]
[1780525727685,56.71,65045.64,104.1,0.0243,5e-05,1.22365]
[1780525730265,56.72,65048.77,104.1,0.02446,5e-05,1.23024]
[1780525730678,56.72,65048.77,104.1,0.02446,5e-05,1.23024]
[1780525730706,56.72,65057.89,104.1,0.02489,5e-05,1.24883]
[1780525731218,56.72,65057.89,104.1,0.02489,5e-05,1.24883]
[1780525731404,56.72,65057.89,104.1,0.02489,5e-05,1.24883]
[1780525731818,56.72,65057.89,104.1,0.02489,5e-05,1.24883]
[1780525731829,56.72,65065.91,104.1,0.02528,5e-05,1.26532]
[1780525732768,56.72,65065.91,104.1,0.02528,5e-05,1.26532]
[1780525733729,56.72,65077.06,104.1,0.02583,5e-05,1.28853]
[1780525735715,56.72,65075.55,104.1,0.02576,5e-05,1.28544]
[1780525736750,56.72,65070.78,104.1,0.02553,5e-05,1.27566]
[1780525737225,56.72,65070.78,104.1,0.02553,5e-05,1.27566]
[1780525738452,56.73,65071.09,104.1,0.02555,5e-05,1.27637]
[1780525738633,56.73,65071.09,104.1,0.02555,5e-05,1.27637]
[1780525740504,56.73,65076.5,104.1,0.02581,5e-05,1.28771]
[1780525740505,56.73,65076.5,104.1,0.02581,5e-05,1.28771]
[1780525742451,56.73,65075.42,104.1,0.02576,5e-05,1.28555]
[1780525742452,56.73,65075.42,104.1,0.02576,5e-05,1.28555]
[1780525743440,56.73,65072.58,104.1,0.02562,5e-05,1.27972]
[1780525743469,56.73,65072.58,104.1,0.02562,5e-05,1.27972]
[1780525743739,56.73,65072.58,104.1,0.02562,5e-05,1.27972]
[1780525744346,56.73,65071.1,104.1,0.02555,5e-05,1.27672]
[1780525747827,56.73,65079.92,104.1,0.02599,5e-05,1.29528]
[1780525752863,56.73,65080.0,104.1,0.026,5e-05,1.29562]
[1780525754014,56.73,65080.0,104.1,0.026,5e-05,1.29562]
[1780525759912,56.74,65070.87,104.1,0.02556,5e-05,1.27691]
[1780525760919,56.74,65063.02,104.1,0.02518,5e-05,1.26083]
[1780525761422,56.74,65063.02,104.1,0.02518,5e-05,1.26083]
[1780525762286,56.74,65062.71,104.1,0.02517,5e-05,1.26028]
[1780525762405,56.74,65062.71,104.1,0.02517,5e-05,1.26028]
[1780525763667,56.74,65059.43,104.1,0.02501,5e-05,1.25368]
[1780525763669,56.74,65059.43,104.1,0.02501,5e-05,1.25368]
[1780525763940,56.74,65054.1,104.1,0.02476,5e-05,1.24295]
[1780525764947,56.74,65047.14,104.1,0.02443,5e-05,1.22903]
[1780525767968,56.75,65042.16,104.1,0.02421,5e-05,1.2195]
[1780525768571,56.75,65042.16,104.1,0.02421,5e-05,1.2195]
[1780525769151,56.75,65051.39,104.1,0.02465,5e-05,1.2382]
[1780525769525,56.75,65051.39,104.1,0.02465,5e-05,1.2382]
[1780525769614,56.75,65051.39,104.1,0.02465,5e-05,1.2382]
[1780525769982,56.75,65059.95,104.1,0.02506,5e-05,1.25571]
[1780525774816,56.76,65064.58,104.1,0.02519,5e-05,1.26019]
[1780525775757,56.76,65064.93,104.1,0.02521,5e-05,1.261]
[1780525781059,56.76,65063.59,104.1,0.02516,5e-05,1.25881]
[1780525782007,56.76,65063.59,104.1,0.02516,5e-05,1.25881]
[1780525783003,56.76,65064.35,104.1,0.0252,5e-05,1.26046]
[1780525784213,56.77,65064.45,104.1,0.0252,5e-05,1.26076]
[1780525785918,56.77,65065.96,104.1,0.02528,5e-05,1.26404]
[1780525790122,56.77,65075.31,104.1,0.02575,5e-05,1.28377]
[1780525792859,56.77,65077.67,104.1,0.02587,5e-05,1.28881]
[1780525793143,56.78,65083.45,104.1,0.02616,5e-05,1.30093]
[1780525796164,56.78,65093.52,104.1,0.02666,5e-05,1.32224]
[1780525801187,56.78,65091.43,104.1,0.02656,5e-05,1.31779]
[1780525801248,56.78,65091.43,104.1,0.02656,5e-05,1.31779]
[1780525801287,56.78,65091.43,104.1,0.02656,5e-05,1.31779]
[1780525801452,56.78,65091.43,104.1,0.02656,5e-05,1.31779]
[1780525801199,56.78,65069.48,104.1,0.02547,5e-05,1.27197]
[1780525801782,56.78,65069.48,104.1,0.02547,5e-05,1.27197]
[1780525802096,56.78,65069.48,104.1,0.02547,5e-05,1.27197]
[1780525802228,56.78,65069.48,104.1,0.02547,5e-05,1.27197]
[1780525802206,56.78,65052.22,104.1,0.02464,5e-05,1.23677]
[1780525802987,56.78,65052.22,104.1,0.02464,5e-05,1.23677]
[1780525803406,56.78,65052.22,104.1,0.02464,5e-05,1.23677]
[1780525803707,56.78,65052.22,104.1,0.02464,5e-05,1.23677]
[1780525803214,56.78,65057.48,104.1,0.02489,5e-05,1.24741]
[1780525804585,56.78,65057.48,104.1,0.02489,5e-05,1.24741]
[1780525804240,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525805493,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525805520,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525805572,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525805575,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525806253,56.78,65066.63,104.1,0.02533,5e-05,1.2661]
[1780525805343,56.78,65060.03,104.1,0.02501,5e-05,1.2526]
[1780525807047,56.78,65060.03,104.1,0.02501,5e-05,1.2526]
[1780525808073,56.78,65060.03,104.1,0.02501,5e-05,1.2526]
[1780525808080,56.78,65060.03,104.1,0.02501,5e-05,1.2526]
[1780525808321,56.78,65060.03,104.1,0.02501,5e-05,1.2526]
[1780525808164,56.78,65073.37,104.1,0.02566,5e-05,1.28013]
[1780525808390,56.78,65073.37,104.1,0.02566,5e-05,1.28013]
[1780525808527,56.78,65081.08,104.1,0.02604,5e-05,1.29616]
[1780525810025,56.78,65081.08,104.1,0.02604,5e-05,1.29616]
[1780525814133,56.78,65063.17,104.1,0.02517,5e-05,1.25951]
[1780525815340,56.78,65067.9,104.1,0.0254,5e-05,1.2693]
[1780525818361,56.79,65073.05,104.1,0.02566,5e-05,1.28013]
[1780525819444,56.79,65073.05,104.1,0.02566,5e-05,1.28013]
[1780525819537,56.79,65065.98,104.1,0.02532,5e-05,1.26562]
[1780525821387,56.79,65076.45,104.1,0.02583,5e-05,1.28739]
[1780525823427,56.79,65076.09,104.1,0.02582,5e-05,1.28668]
[1780525826934,56.79,65073.94,104.1,0.02571,5e-05,1.28236]
[1780525827025,56.79,65078.88,104.1,0.02596,5e-05,1.29271]
[1780525827937,56.79,65078.88,104.1,0.02596,5e-05,1.29271]
[1780525831432,56.79,65076.9,104.1,0.02586,5e-05,1.28868]
[1780525833309,56.79,65071.65,104.1,0.02551,5e-05,1.27251]
[1780525833916,56.79,65071.65,104.1,0.02551,5e-05,1.27251]
[1780525833923,56.79,65071.65,104.1,0.02551,5e-05,1.27251]
[1780525834329,56.79,65071.65,104.1,0.02551,5e-05,1.27251]
[1780525834013,56.79,65061.86,104.1,0.02503,5e-05,1.25245]
[1780525835104,56.79,65061.86,104.1,0.02503,5e-05,1.25245]
[1780525835111,56.79,65047.41,104.1,0.02435,5e-05,1.22335]
[1780525835911,56.79,65047.41,104.1,0.02435,5e-05,1.22335]
[1780525835917,56.79,65047.41,104.1,0.02435,5e-05,1.22335]
[1780525835989,56.8,65042.32,104.1,0.02411,5e-05,1.21333]
[1780525837843,56.8,65041.43,104.1,0.02407,5e-05,1.21171]
[1780525839517,56.8,65048.08,104.1,0.0244,5e-05,1.22547]
[1780525844552,56.81,65051.19,104.1,0.02456,5e-05,1.23244]
[1780525849587,56.82,65042.04,104.1,0.02415,5e-05,1.21475]
[1780525850597,56.82,65035.5,104.1,0.02384,5e-05,1.20193]
[1780525851604,56.82,65028.17,104.1,0.02351,5e-05,1.18769]
[1780525856076,56.83,65035.29,104.1,0.02386,5e-05,1.20265]
[1780525857003,56.83,65035.29,104.1,0.02386,5e-05,1.20265]
[1780525857009,56.84,65044.28,104.1,0.02428,5e-05,1.22066]
[1780525857765,56.84,65050.03,104.1,0.02455,5e-05,1.23219]
[1780525863809,56.84,65046.15,104.1,0.02439,5e-05,1.22502]
[1780525865704,56.85,65051.65,104.1,0.02466,5e-05,1.23647]
[1780525870739,56.85,65055.71,104.1,0.02486,5e-05,1.24523]
[1780525874046,56.86,65054.87,104.1,0.02483,5e-05,1.24383]
[1780525878055,56.86,65051.95,104.1,0.0247,5e-05,1.23822]
[1780525878557,56.86,65052.5,104.1,0.02473,5e-05,1.23955]
[1780525879560,56.86,65056.08,104.1,0.0249,5e-05,1.2468]
[1780525883072,56.87,65054.46,104.1,0.02483,5e-05,1.24392]
[1780525883080,56.87,65054.46,104.1,0.02483,5e-05,1.24392]
[1780525883174,56.87,65067.95,104.1,0.02548,5e-05,1.27146]
[1780525883839,56.87,65082.79,104.1,0.02622,5e-05,1.30237]
[1780525884575,56.87,65082.79,104.1,0.02622,5e-05,1.30237]
[1780525888082,56.87,65082.8,104.1,0.02622,5e-05,1.30246]
[1780525888884,56.87,65067.92,104.1,0.02549,5e-05,1.27157]
[1780525891905,56.87,65064.91,104.1,0.02524,5e-05,1.26013]
[1780525893920,56.87,65058.8,104.1,0.02495,5e-05,1.24782]
[1780525898954,56.88,65062.26,104.1,0.02513,5e-05,1.25535]
[1780525903989,56.89,65063.02,104.1,0.02517,5e-05,1.25733]
[1780525906003,56.89,65069.31,104.1,0.02548,5e-05,1.27038]
[1780525911038,56.89,65070.21,104.1,0.02553,5e-05,1.27255]
[1780525913053,56.89,65077.74,104.1,0.02591,5e-05,1.28828]
[1780525915067,56.89,65083.77,104.1,0.02621,5e-05,1.30089]
[1780525918088,56.89,65089.05,104.1,0.02647,5e-05,1.31201]
[1780525919755,56.89,65090.75,104.1,0.02656,5e-05,1.31558]
[1780525920156,56.89,65090.75,104.1,0.02656,5e-05,1.31558]
[1780525920223,56.89,65101.92,104.1,0.02713,5e-05,1.33928]
[1780525920559,56.89,65101.92,104.1,0.02713,5e-05,1.33928]
[1780525921286,56.89,65101.92,104.1,0.02713,5e-05,1.33928]
[1780525922116,56.89,65110.45,104.1,0.02757,5e-05,1.35748]
[1780525924130,56.89,65116.37,104.1,0.02787,5e-05,1.37011]
[1780525925430,56.89,65117.57,104.1,0.02793,5e-05,1.37261]
[1780525926146,56.89,65126.74,104.1,0.02842,5e-05,1.39267]
[1780525926583,56.89,65126.74,104.1,0.02842,5e-05,1.39267]
[1780525926937,56.89,65126.74,104.1,0.02842,5e-05,1.39267]
[1780525927152,56.89,65146.22,104.1,0.02947,6e-05,1.43572]
[1780525928097,56.89,65146.22,104.1,0.02947,6e-05,1.43572]
[1780525929505,56.88,65153.48,104.1,0.02986,6e-05,1.45165]
[1780525930174,56.88,65148.09,104.1,0.02955,6e-05,1.43923]
[1780525931121,56.88,65148.09,104.1,0.02955,6e-05,1.43923]
[1780525932312,56.88,65147.9,104.1,0.02954,6e-05,1.43857]
[1780525933346,56.85,65141.42,104.1,0.02912,5e-05,1.42169]
[1780525934147,56.85,65141.42,104.1,0.02912,5e-05,1.42169]
[1780525936216,56.84,65148.7,104.1,0.02951,6e-05,1.43742]
[1780525936941,56.84,65148.7,104.1,0.02951,6e-05,1.43742]
[1780525937661,56.84,65149.62,104.1,0.02955,6e-05,1.43927]
[1780525938262,56.84,65149.62,104.1,0.02955,6e-05,1.43927]
[1780525938293,56.84,65154.61,104.1,0.02983,6e-05,1.45032]
[1780525940739,56.83,65159.13,104.1,0.03007,6e-05,1.46009]
[1780525941282,56.83,65159.13,104.1,0.03007,6e-05,1.46009]
[1780525941979,56.83,65159.61,104.1,0.03009,6e-05,1.46093]
[1780525944328,56.82,65165.7,104.1,0.03042,6e-05,1.47432]
[1780525944714,56.82,65167.48,104.1,0.03051,6e-05,1.47812]
[1780525946133,56.82,65168.12,104.1,0.03054,6e-05,1.4793]
[1780525949757,56.81,65163.28,104.1,0.03024,6e-05,1.46707]
[1780525951165,56.8,65164.35,104.1,0.03029,6e-05,1.46925]
[1780525954181,56.8,65163.85,104.1,0.03013,6e-05,1.46167]
[1780525956994,56.79,65157.93,104.1,0.02978,6e-05,1.44745]
[1780525958609,56.76,65152.15,104.1,0.0294,6e-05,1.43164]
[1780525960487,56.76,65151.3,104.1,0.02934,6e-05,1.42952]
[1780525961352,56.73,65143.6,104.1,0.02887,5e-05,1.41029]
[1780525962330,56.73,65143.6,104.1,0.02887,5e-05,1.41029]
[1780525962337,56.73,65131.77,104.1,0.02823,5e-05,1.38383]
[1780525962779,56.73,65124.03,104.1,0.02782,5e-05,1.36691]
[1780525963803,56.73,65130.03,104.1,0.02813,5e-05,1.37992]
[1780525964892,56.73,65130.03,104.1,0.02813,5e-05,1.37992]
[1780525966434,56.73,65123.23,104.1,0.02777,5e-05,1.36473]
[1780525968448,56.72,65117.21,104.1,0.02745,5e-05,1.3515]
[1780525969857,56.72,65117.21,104.1,0.02745,5e-05,1.3515]
[1780525971129,56.72,65113.34,104.1,0.02724,5e-05,1.34309]
[1780525972476,56.72,65121.08,104.1,0.02764,5e-05,1.35963]
[1780525973447,56.72,65121.08,104.1,0.02764,5e-05,1.35963]
[1780525973943,56.72,65121.08,104.1,0.02764,5e-05,1.35963]
[1780525974490,56.72,65115.01,104.1,0.02732,5e-05,1.34634]
[1780525977511,56.72,65121.74,104.1,0.02767,5e-05,1.3607]
[1780525980337,56.71,65126.83,104.1,0.02793,5e-05,1.37149]
[1780525980703,56.71,65126.83,104.1,0.02793,5e-05,1.37149]
[1780525980759,56.71,65126.83,104.1,0.02793,5e-05,1.37149]
[1780525980974,56.71,65126.83,104.1,0.02793,5e-05,1.37149]
[1780525981001,56.71,65133.09,104.1,0.02826,5e-05,1.3852]
[1780525983337,56.71,65143.22,104.1,0.0288,5e-05,1.40716]
[1780525983706,56.71,65143.22,104.1,0.0288,5e-05,1.40716]
[1780525983753,56.71,65151.32,104.1,0.02924,5e-05,1.42526]
[1780525985024,56.71,65151.32,104.1,0.02924,5e-05,1.42526]
[1780525987406,56.7,65147.92,104.1,0.02904,5e-05,1.41706]
[1780525989688,56.7,65149.98,104.1,0.02914,5e-05,1.4213]
[1780525989953,56.7,65149.98,104.1,0.02914,5e-05,1.4213]
[1780525990073,56.7,65149.98,104.1,0.02914,5e-05,1.4213]
[1780525990777,56.7,65152.55,104.1,0.02928,5e-05,1.42688]
[1780525990778,56.7,65152.55,104.1,0.02928,5e-05,1.42688]
[1780525991200,56.7,65152.55,104.1,0.02928,5e-05,1.42688]
[1780525991239,56.67,65145.36,104.1,0.02884,5e-05,1.40883]
[1780525991421,56.67,65145.36,104.1,0.02884,5e-05,1.40883]
[1780525991546,56.67,65145.36,104.1,0.02884,5e-05,1.40883]
[1780525991550,56.67,65145.36,104.1,0.02884,5e-05,1.40883]
[1780525995425,56.65,65139.58,104.1,0.02847,5e-05,1.39387]
[1780525996046,56.65,65139.58,104.1,0.02847,5e-05,1.39387]
[1780525996170,56.65,65139.58,104.1,0.02847,5e-05,1.39387]
[1780525996509,56.63,65140.15,104.1,0.02846,5e-05,1.39359]
[1780525996598,56.63,65140.15,104.1,0.02846,5e-05,1.39359]
[1780525997892,56.63,65141.54,104.1,0.02854,5e-05,1.39652]
[1780526001680,56.62,65150.99,104.1,0.02903,5e-05,1.41689]
[1780526003386,56.62,65150.99,104.1,0.02903,5e-05,1.41689]
[1780526004967,56.62,65151.12,104.1,0.02903,5e-05,1.41682]
[1780526005428,56.62,65148.63,104.1,0.02889,5e-05,1.41108]
[1780526006815,56.62,65149.42,104.1,0.02893,5e-05,1.41268]
[1780526007606,56.61,65147.66,104.1,0.02883,5e-05,1.40858]
[1780526007722,56.6,65142.59,104.1,0.02851,5e-05,1.3957]
[1780526009282,56.6,65142.59,104.1,0.02851,5e-05,1.3957]
[1780526009591,56.59,65142.06,104.1,0.02848,5e-05,1.39424]
[1780526009768,56.59,65142.06,104.1,0.02848,5e-05,1.39424]
[1780526010031,56.59,65142.06,104.1,0.02848,5e-05,1.39424]
[1780526011442,56.59,65144.35,104.1,0.0286,5e-05,1.39917]
[1780526011938,56.59,65144.35,104.1,0.0286,5e-05,1.39917]
[1780526011988,56.59,65144.35,104.1,0.0286,5e-05,1.39917]
[1780526012009,56.59,65136.31,104.1,0.02805,5e-05,1.37557]
[1780526013217,56.59,65136.31,104.1,0.02805,5e-05,1.37557]
[1780526013219,56.59,65122.34,104.1,0.02732,5e-05,1.34501]
[1780526016889,56.59,65118.36,104.1,0.02711,5e-05,1.33635]
[1780526016921,56.59,65118.36,104.1,0.02711,5e-05,1.33635]
[1780526018085,56.59,65114.18,104.1,0.02689,5e-05,1.32735]
[1780526018133,56.59,65105.07,104.1,0.02642,5e-05,1.30795]
[1780526019261,56.59,65105.07,104.1,0.02642,5e-05,1.30795]
[1780526019314,56.59,65110.42,104.1,0.0267,5e-05,1.3193]
[1780526019694,56.59,65110.42,104.1,0.0267,5e-05,1.3193]
[1780526020185,56.59,65110.42,104.1,0.0267,5e-05,1.3193]
[1780526020775,56.59,65113.33,104.1,0.02685,5e-05,1.3255]
[1780526021839,56.59,65108.42,104.1,0.02659,5e-05,1.315]
[1780526023970,56.59,65107.34,104.1,0.02654,5e-05,1.3127]
[1780526024860,56.59,65096.68,104.1,0.026,5e-05,1.29024]
[1780526030144,56.59,65093.75,104.1,0.02586,5e-05,1.28427]
[1780526035937,56.59,65088.99,104.1,0.02563,5e-05,1.27473]
[1780526040972,56.6,65086.99,104.1,0.02554,5e-05,1.27092]
[1780526044162,56.6,65080.06,104.1,0.02521,5e-05,1.25681]
[1780526044828,56.6,65080.06,104.1,0.02521,5e-05,1.25681]
[1780526045001,56.6,65068.32,104.1,0.02464,5e-05,1.23296]
[1780526046127,56.6,65068.32,104.1,0.02464,5e-05,1.23296]
[1780526046957,56.6,65072.37,104.1,0.02484,5e-05,1.24131]
[1780526047020,56.6,65079.46,104.1,0.02519,5e-05,1.25592]
[1780526049036,56.6,65072.04,104.1,0.02483,5e-05,1.24094]
[1780526054038,56.61,65072.63,104.1,0.02487,5e-05,1.2426]
[1780526055276,56.61,65084.0,104.1,0.02543,5e-05,1.26614]
[1780526055489,56.61,65084.0,104.1,0.02543,5e-05,1.26614]
[1780526055517,56.61,65084.0,104.1,0.02543,5e-05,1.26614]
[1780526055726,56.61,65084.0,104.1,0.02543,5e-05,1.26614]
[1780526056335,56.61,65096.61,104.1,0.02606,5e-05,1.29248]
[1780526056610,56.61,65096.61,104.1,0.02606,5e-05,1.29248]
[1780526057302,56.61,65096.61,104.1,0.02606,5e-05,1.29248]
[1780526057324,56.61,65103.67,104.1,0.02641,5e-05,1.30741]
[1780526057742,56.61,65103.67,104.1,0.02641,5e-05,1.30741]
[1780526058343,56.61,65103.67,104.1,0.02641,5e-05,1.30741]
[1780526058367,56.61,65114.76,104.1,0.02698,5e-05,1.33103]
[1780526058685,56.61,65114.76,104.1,0.02698,5e-05,1.33103]
[1780526059226,56.61,65114.76,104.1,0.02698,5e-05,1.33103]
[1780526059280,56.61,65114.76,104.1,0.02698,5e-05,1.33103]
[1780526060274,56.61,65113.8,104.1,0.02693,5e-05,1.32894]
[1780526060318,56.61,65113.8,104.1,0.02693,5e-05,1.32894]
[1780526061258,56.61,65107.83,104.1,0.02662,5e-05,1.31619]
[1780526062586,56.61,65112.19,104.1,0.02685,5e-05,1.32546]
[1780526062796,56.61,65112.19,104.1,0.02685,5e-05,1.32546]
[1780526063137,56.61,65122.34,104.1,0.02737,5e-05,1.34724]
[1780526064144,56.61,65131.46,104.1,0.02785,5e-05,1.36701]
[1780526066308,56.61,65130.77,104.1,0.02781,5e-05,1.36545]
[1780526067005,56.61,65133.43,104.1,0.02795,5e-05,1.37107]
[1780526067504,56.61,65131.97,104.1,0.02787,5e-05,1.36788]
[1780526067537,56.61,65131.97,104.1,0.02787,5e-05,1.36788]
[1780526067540,56.61,65131.97,104.1,0.02787,5e-05,1.36788]
[1780526067772,56.61,65131.97,104.1,0.02787,5e-05,1.36788]
[1780526068173,56.61,65126.96,104.1,0.0276,5e-05,1.35687]
[1780526068883,56.61,65126.96,104.1,0.0276,5e-05,1.35687]
[1780526073270,56.6,65128.16,104.1,0.02755,5e-05,1.3534]
[1780526073292,56.6,65122.83,104.1,0.02727,5e-05,1.34188]
[1780526074961,56.6,65121.33,104.1,0.02719,5e-05,1.33858]
[1780526075242,56.6,65121.33,104.1,0.02719,5e-05,1.33858]
[1780526075383,56.6,65121.33,104.1,0.02719,5e-05,1.33858]
[1780526076231,56.6,65129.83,104.1,0.02763,5e-05,1.35686]
[1780526079258,56.6,65135.56,104.1,0.02793,5e-05,1.36912]
[1780526080627,56.6,65135.73,104.1,0.02793,5e-05,1.3694]
[1780526082809,56.6,65142.54,104.1,0.02829,5e-05,1.38416]
[1780526085480,56.58,65143.61,104.1,0.02831,5e-05,1.38507]
[1780526085300,56.58,65149.15,104.1,0.02861,5e-05,1.39733]
[1780526086771,56.58,65148.23,104.1,0.02856,5e-05,1.39502]
[1780526089616,56.57,65146.15,104.1,0.02843,5e-05,1.39002]
[1780526090985,56.57,65146.06,104.1,0.02843,5e-05,1.38968]
[1780526091256,56.57,65146.06,104.1,0.02843,5e-05,1.38968]
[1780526092349,56.57,65134.57,104.1,0.02781,5e-05,1.3642]
[1780526095370,56.57,65127.25,104.1,0.02742,5e-05,1.34804]
[1780526100406,56.56,65127.22,104.1,0.02741,5e-05,1.34768]
[1780526101825,56.56,65128.99,104.1,0.0275,5e-05,1.35146]
[1780526101902,56.56,65128.99,104.1,0.0275,5e-05,1.35146]
[1780526102421,56.56,65141.81,104.1,0.02818,5e-05,1.37945]
[1780526102979,56.56,65141.81,104.1,0.02818,5e-05,1.37945]
[1780526103106,56.56,65141.81,104.1,0.02818,5e-05,1.37945]
[1780526103343,56.56,65141.81,104.1,0.02818,5e-05,1.37945]
[1780526103429,56.56,65155.14,104.1,0.0289,5e-05,1.40894]
[1780526103710,56.56,65155.14,104.1,0.0289,5e-05,1.40894]
[1780526104337,56.56,65155.14,104.1,0.0289,5e-05,1.40894]
[1780526104437,56.56,65160.35,104.1,0.02917,6e-05,1.42034]
[1780526104684,56.56,65160.35,104.1,0.02917,6e-05,1.42034]
[1780526107458,56.55,65149.25,104.1,0.02856,5e-05,1.3952]
[1780526107751,56.55,65149.25,104.1,0.02856,5e-05,1.3952]
[1780526108183,56.55,65149.25,104.1,0.02856,5e-05,1.3952]
[1780526108187,56.55,65149.25,104.1,0.02856,5e-05,1.3952]
[1780526108702,56.52,65145.02,104.1,0.02826,5e-05,1.38299]
[1780526109472,56.52,65138.18,104.1,0.02789,5e-05,1.36784]
[1780526109722,56.52,65138.18,104.1,0.02789,5e-05,1.36784]
[1780526110479,56.52,65133.3,104.1,0.02763,5e-05,1.3571]
[1780526111253,56.52,65133.3,104.1,0.02763,5e-05,1.3571]
[1780526111960,56.52,65129.96,104.1,0.02746,5e-05,1.34977]
[1780526113050,56.52,65127.29,104.1,0.02732,5e-05,1.34393]
[1780526113719,56.52,65125.5,104.1,0.02722,5e-05,1.34002]
[1780526115477,56.52,65125.89,104.1,0.02724,5e-05,1.34082]
[1780526119542,56.51,65136.95,104.1,0.02781,5e-05,1.36455]
[1780526123836,56.51,65139.34,104.1,0.02793,5e-05,1.36951]
[1780526125482,56.51,65141.15,104.1,0.02803,5e-05,1.37339]
[1780526125326,56.51,65146.11,104.1,0.02829,5e-05,1.3842]
[1780526126021,56.51,65146.11,104.1,0.02829,5e-05,1.3842]
[1780526126121,56.51,65153.39,104.1,0.02868,5e-05,1.40022]
[1780526126598,56.51,65159.85,104.1,0.02903,5e-05,1.41451]
[1780526129540,56.5,65153.6,104.1,0.02868,5e-05,1.40021]
[1780526129983,56.5,65153.6,104.1,0.02868,5e-05,1.40021]
[1780526131633,56.49,65146.79,104.1,0.02816,5e-05,1.37779]
[1780526136669,56.48,65147.8,104.1,0.0282,5e-05,1.37946]
[1780526139838,56.48,65151.67,104.1,0.02841,5e-05,1.38778]
[1780526145741,56.44,65148.94,104.1,0.02819,5e-05,1.37891]
[1780526146828,56.44,65148.94,104.1,0.02819,5e-05,1.37891]
[1780526149662,56.43,65150.75,104.1,0.02825,5e-05,1.38153]
[1780526149756,56.43,65150.75,104.1,0.02825,5e-05,1.38153]
[1780526150054,56.43,65150.75,104.1,0.02825,5e-05,1.38153]
[1780526150105,56.43,65150.75,104.1,0.02825,5e-05,1.38153]
[1780526150289,56.43,65150.75,104.1,0.02825,5e-05,1.38153]
[1780526150337,56.43,65145.64,104.1,0.02798,5e-05,1.37017]
[1780526151366,56.43,65145.64,104.1,0.02798,5e-05,1.37017]
[1780526151468,56.43,65132.51,104.1,0.02728,5e-05,1.34141]
[1780526152049,56.43,65132.51,104.1,0.02728,5e-05,1.34141]
[1780526152111,56.43,65126.66,104.1,0.02698,5e-05,1.32881]
[1780526152791,56.43,65126.66,104.1,0.02698,5e-05,1.32881]
[1780526153037,56.43,65126.66,104.1,0.02698,5e-05,1.32881]
[1780526153478,56.43,65126.66,104.1,0.02698,5e-05,1.32881]
[1780526153728,56.43,65126.61,104.1,0.02697,5e-05,1.32865]
[1780526154379,56.43,65126.61,104.1,0.02697,5e-05,1.32865]
[1780526155424,56.43,65130.82,104.1,0.02719,5e-05,1.33768]
[1780526155740,56.43,65132.9,104.1,0.0273,5e-05,1.34212]
[1780526155903,56.43,65132.9,104.1,0.0273,5e-05,1.34212]
[1780526157021,56.43,65132.76,104.1,0.02729,5e-05,1.34182]
[1780526157023,56.43,65132.76,104.1,0.02729,5e-05,1.34182]
[1780526157407,56.43,65132.76,104.1,0.02729,5e-05,1.34182]
[1780526157468,56.42,65137.74,104.1,0.02755,5e-05,1.35251]
[1780526158834,56.42,65143.95,104.1,0.02788,5e-05,1.36599]
[1780526160392,56.42,65143.95,104.1,0.02788,5e-05,1.36599]
[1780526160582,56.42,65143.97,104.1,0.02787,5e-05,1.36595]
[1780526161404,56.42,65143.97,104.1,0.02787,5e-05,1.36595]
[1780526161421,56.42,65135.17,104.1,0.02741,5e-05,1.34668]
[1780526161846,56.42,65135.17,104.1,0.02741,5e-05,1.34668]
[1780526162466,56.42,65119.17,104.1,0.02658,5e-05,1.31225]
[1780526162873,56.42,65112.68,104.1,0.02625,5e-05,1.29848]
[1780526163753,56.42,65112.68,104.1,0.02625,5e-05,1.29848]
[1780526165018,56.42,65109.6,104.1,0.02609,5e-05,1.29202]
[1780526165437,56.42,65092.11,104.1,0.02523,5e-05,1.25563]
[1780526166419,56.42,65092.11,104.1,0.02523,5e-05,1.25563]
[1780526166441,56.42,65086.13,104.1,0.02494,5e-05,1.24344]
[1780526172283,56.43,65087.35,104.1,0.02501,5e-05,1.2465]
[1780526178575,56.44,65083.79,104.1,0.02485,5e-05,1.23983]
[1780526177985,56.44,65074.59,104.1,0.02441,5e-05,1.22128]
[1780526180975,56.44,65076.22,104.1,0.0245,5e-05,1.22487]
[1780526181028,56.44,65076.22,104.1,0.0245,5e-05,1.22487]
[1780526182360,56.44,65066.77,104.1,0.02405,5e-05,1.20601]
[1780526184451,56.44,65065.08,104.1,0.02397,5e-05,1.20263]
[1780526184456,56.44,65065.08,104.1,0.02397,5e-05,1.20263]
[1780526189095,56.46,65073.41,104.1,0.0244,5e-05,1.22051]
[1780526194537,56.46,65072.76,104.1,0.02428,5e-05,1.2145]
[1780526194563,56.47,65067.44,104.1,0.02404,5e-05,1.20418]
[1780526197340,56.47,65080.77,104.1,0.02468,5e-05,1.23138]
[1780526198158,56.47,65086.82,104.1,0.02497,5e-05,1.24385]
[1780526203193,56.48,65086.13,104.1,0.02495,5e-05,1.24299]
[1780526204200,56.48,65079.83,104.1,0.02465,5e-05,1.23027]
[1780526205207,56.48,65073.43,104.1,0.02435,5e-05,1.21747]
[1780526208227,56.49,65066.87,104.1,0.02405,5e-05,1.2048]
[1780526211249,56.5,65053.11,104.1,0.02342,5e-05,1.17806]
[1780526216284,56.51,65051.09,104.1,0.02336,5e-05,1.17518]
[1780526221319,56.52,65046.88,104.1,0.02319,5e-05,1.16808]
[1780526223289,56.52,65046.96,104.1,0.0232,5e-05,1.16848]
[1780526223345,56.53,65038.77,104.1,0.02283,5e-05,1.1528]
[1780526223781,56.53,65038.77,104.1,0.02283,5e-05,1.1528]
[1780526223875,56.53,65038.77,104.1,0.02283,5e-05,1.1528]
[1780526223900,56.53,65038.77,104.1,0.02283,5e-05,1.1528]
[1780526224594,56.53,65038.77,104.1,0.02283,5e-05,1.1528]
[1780526224341,56.53,65029.2,104.1,0.02241,4e-05,1.13465]
[1780526226355,56.54,65023.42,104.1,0.02217,4e-05,1.1242]
[1780526227399,56.54,65023.42,104.1,0.02217,4e-05,1.1242]
[1780526227401,56.54,65023.42,104.1,0.02217,4e-05,1.1242]
[1780526227408,56.54,65023.42,104.1,0.02217,4e-05,1.1242]
[1780526228551,56.54,65020.44,104.1,0.02205,4e-05,1.11885]
[1780526228369,56.54,65014.69,104.1,0.0218,4e-05,1.10833]
[1780526229484,56.55,65005.28,104.1,0.02141,4e-05,1.09109]
[1780526230383,56.55,64995.72,104.1,0.02101,4e-05,1.0738]
[1780526231046,56.55,64995.72,104.1,0.02101,4e-05,1.0738]
[1780526231394,56.56,64985.82,104.1,0.0206,4e-05,1.05614]
[1780526232399,56.6,64974.34,104.1,0.02022,4e-05,1.03925]
[1780526232784,56.6,64974.34,104.1,0.02022,4e-05,1.03925]
[1780526232802,56.6,64974.34,104.1,0.02022,4e-05,1.03925]
[1780526233875,56.61,64971.83,104.1,0.02013,4e-05,1.03518]
[1780526237877,56.63,64975.5,104.1,0.02032,4e-05,1.04346]
[1780526238314,56.63,64975.5,104.1,0.02032,4e-05,1.04346]
[1780526238441,56.64,64970.15,104.1,0.02011,4e-05,1.03434]
[1780526238994,56.64,64970.15,104.1,0.02011,4e-05,1.03434]
[1780526239445,56.64,64970.15,104.1,0.02011,4e-05,1.03434]
[1780526239485,56.64,64970.15,104.1,0.02011,4e-05,1.03434]
[1780526240174,56.64,64968.73,104.1,0.02006,4e-05,1.03224]
[1780526240459,56.65,64960.3,104.1,0.01973,4e-05,1.01779]
[1780526241466,56.65,64952.39,104.1,0.01943,4e-05,1.00441]
[1780526241668,56.65,64952.39,104.1,0.01943,4e-05,1.00441]
[1780526241905,56.65,64952.39,104.1,0.01943,4e-05,1.00441]
[1780526242593,56.65,64952.39,104.1,0.01943,4e-05,1.00441]
[1780526243549,56.67,64948.11,104.1,0.01929,4e-05,0.99791]
[1780526243565,56.67,64933.8,104.1,0.01873,4e-05,0.9734]
[1780526243794,56.67,64933.8,104.1,0.01873,4e-05,0.9734]
[1780526244077,56.67,64933.8,104.1,0.01873,4e-05,0.9734]
[1780526244242,56.67,64933.8,104.1,0.01873,4e-05,0.9734]
[1780526244670,56.67,64933.8,104.1,0.01873,4e-05,0.9734]
[1780526244849,56.67,64931.78,104.1,0.01867,4e-05,0.97042]
[1780526245634,56.67,64931.78,104.1,0.01867,4e-05,0.97042]
[1780526245514,56.68,64924.1,104.1,0.01839,4e-05,0.95793]
[1780526245798,56.68,64924.1,104.1,0.01839,4e-05,0.95793]
[1780526246521,56.68,64930.05,104.1,0.01862,4e-05,0.96839]
[1780526247124,56.68,64930.05,104.1,0.01862,4e-05,0.96839]
[1780526247528,56.7,64937.48,104.1,0.01893,4e-05,0.98191]
[1780526248604,56.7,64937.48,104.1,0.01893,4e-05,0.98191]
[1780526250044,56.7,64942.98,104.1,0.01915,4e-05,0.99179]
[1780526250172,56.7,64942.98,104.1,0.01915,4e-05,0.99179]
[1780526251640,56.71,64945.62,104.1,0.01926,4e-05,0.99679]
[1780526251557,56.72,64942.88,104.1,0.01909,4e-05,0.98829]
[1780526252667,56.72,64942.88,104.1,0.01909,4e-05,0.98829]
[1780526253653,56.73,64941.31,104.1,0.01904,4e-05,0.98605]
[1780526253571,56.73,64935.96,104.1,0.01884,4e-05,0.97736]
[1780526256506,56.74,64936.86,104.1,0.0189,4e-05,0.9798]
[1780526257599,56.76,64928.03,104.1,0.01858,4e-05,0.96573]
[1780526258371,56.76,64928.03,104.1,0.01858,4e-05,0.96573]
[1780526258403,56.76,64928.03,104.1,0.01858,4e-05,0.96573]
[1780526258794,56.76,64924.89,104.1,0.01847,4e-05,0.9609]
[1780526259095,56.76,64924.89,104.1,0.01847,4e-05,0.9609]
[1780526259299,56.76,64924.89,104.1,0.01847,4e-05,0.9609]
[1780526261627,56.78,64917.72,104.1,0.01824,4e-05,0.95025]
[1780526264648,56.8,64911.54,104.1,0.01804,4e-05,0.94133]
[1780526265306,56.8,64911.54,104.1,0.01804,4e-05,0.94133]
[1780526265655,56.8,64899.91,104.1,0.01761,4e-05,0.92228]
[1780526266072,56.8,64899.91,104.1,0.01761,4e-05,0.92228]
[1780526266499,56.8,64899.91,104.1,0.01761,4e-05,0.92228]
[1780526266670,56.81,64889.02,104.1,0.01725,4e-05,0.90557]
[1780526266930,56.81,64889.02,104.1,0.01725,4e-05,0.90557]
[1780526267672,56.82,64887.05,104.1,0.01719,4e-05,0.90285]
[1780526267724,56.82,64887.05,104.1,0.01719,4e-05,0.90285]
[1780526267725,56.82,64887.05,104.1,0.01719,4e-05,0.90285]
[1780526268714,56.82,64887.05,104.1,0.01719,4e-05,0.90285]
[1780526268682,56.82,64899.11,104.1,0.01762,4e-05,0.92272]
[1780526272610,56.89,64894.95,104.1,0.01759,4e-05,0.92115]
[1780526275824,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276187,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276492,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276501,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276506,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276606,57.07,64891.95,104.1,0.01777,4e-05,0.9292]
[1780526276660,57.08,64879.77,104.1,0.01735,4e-05,0.90997]
[1780526277665,57.08,64874.57,104.1,0.01717,4e-05,0.90197]
[1780526277995,57.08,64874.57,104.1,0.01717,4e-05,0.90197]
[1780526279647,57.09,64878.61,104.1,0.01732,4e-05,0.90884]
[1780526279660,57.09,64878.61,104.1,0.01732,4e-05,0.90884]
[1780526279666,57.09,64878.61,104.1,0.01732,4e-05,0.90884]
[1780526279800,57.1,64876.43,104.1,0.01726,4e-05,0.90622]
[1780526280535,57.1,64876.43,104.1,0.01726,4e-05,0.90622]
[1780526280961,57.1,64878.48,104.1,0.01734,4e-05,0.90949]
[1780526281695,57.1,64878.48,104.1,0.01734,4e-05,0.90949]
[1780526281849,57.11,64881.38,104.1,0.01745,4e-05,0.91457]
[1780526281942,57.11,64881.38,104.1,0.01745,4e-05,0.91457]
[1780526282527,57.11,64881.38,104.1,0.01745,4e-05,0.91457]
[1780526282553,57.11,64881.38,104.1,0.01745,4e-05,0.91457]
[1780526282605,57.11,64881.38,104.1,0.01745,4e-05,0.91457]
[1780526282994,57.11,64882.15,104.1,0.01749,4e-05,0.91624]
[1780526283041,57.12,64900.98,104.1,0.01818,4e-05,0.94736]
[1780526284777,57.12,64905.19,104.1,0.01834,4e-05,0.95476]
[1780526285226,57.12,64905.19,104.1,0.01834,4e-05,0.95476]
[1780526285604,57.12,64905.19,104.1,0.01834,4e-05,0.95476]
[1780526287261,57.14,64910.14,104.1,0.01856,4e-05,0.96434]
[1780526288734,57.15,64919.13,104.1,0.01892,4e-05,0.98036]
[1780526289263,57.15,64925.98,104.1,0.01918,4e-05,0.99201]
[1780526289920,57.15,64925.98,104.1,0.01918,4e-05,0.99201]
[1780526290105,57.16,64941.45,104.1,0.01979,4e-05,1.01916]
[1780526291467,57.16,64941.45,104.1,0.01979,4e-05,1.01916]
[1780526291698,57.16,64941.45,104.1,0.01979,4e-05,1.01916]
[1780526291835,57.17,64942.34,104.1,0.01984,4e-05,1.02116]
[1780526292324,57.17,64942.34,104.1,0.01984,4e-05,1.02116]
[1780526294854,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295389,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295390,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295411,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295416,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295671,57.18,64936.69,104.1,0.01965,4e-05,1.01266]
[1780526295472,57.19,64942.23,104.1,0.01988,4e-05,1.02276]
[1780526296179,57.19,64942.23,104.1,0.01988,4e-05,1.02276]
[1780526296393,57.19,64942.23,104.1,0.01988,4e-05,1.02276]
[1780526296494,57.2,64936.62,104.1,0.01966,4e-05,1.01343]
[1780526297178,57.2,64936.62,104.1,0.01966,4e-05,1.01343]
[1780526297879,57.2,64936.61,104.1,0.01967,4e-05,1.01386]
[1780526298688,57.2,64936.61,104.1,0.01967,4e-05,1.01386]
[1780526298717,57.2,64936.61,104.1,0.01967,4e-05,1.01386]
[1780526298747,57.2,64936.61,104.1,0.01967,4e-05,1.01386]
[1780526298841,57.21,64935.53,104.1,0.01964,4e-05,1.01244]
[1780526298943,57.21,64930.02,104.1,0.01944,4e-05,1.00337]
[1780526300717,57.21,64930.02,104.1,0.01944,4e-05,1.00337]
[1780526300736,57.21,64930.02,104.1,0.01944,4e-05,1.00337]
[1780526300807,57.21,64930.02,104.1,0.01944,4e-05,1.00337]
[1780526299950,57.22,64922.64,104.1,0.01916,4e-05,0.99117]
[1780526301344,57.22,64922.64,104.1,0.01916,4e-05,0.99117]
[1780526301446,57.22,64927.88,104.1,0.01937,4e-05,1.00059]
[1780526302735,57.22,64927.88,104.1,0.01937,4e-05,1.00059]
[1780526302738,57.22,64927.88,104.1,0.01937,4e-05,1.00059]
[1780526302759,57.22,64927.88,104.1,0.01937,4e-05,1.00059]
[1780526303114,57.23,64931.46,104.1,0.01952,4e-05,1.00721]
[1780526303170,57.24,64925.34,104.1,0.0193,4e-05,0.99714]
[1780526304985,57.25,64920.4,104.1,0.01913,4e-05,0.9896]
[1780526306468,57.25,64920.4,104.1,0.01913,4e-05,0.9896]
[1780526306522,57.25,64920.4,104.1,0.01913,4e-05,0.9896]
[1780526307561,57.25,64922.2,104.1,0.01921,4e-05,0.99312]
[1780526312043,57.29,64915.55,104.1,0.01893,4e-05,0.97983]
[1780526314516,57.3,64915.64,104.1,0.01894,4e-05,0.98042]
[1780526314729,57.3,64915.64,104.1,0.01894,4e-05,0.98042]
[1780526314834,57.31,64918.13,104.1,0.01905,4e-05,0.98553]
[1780526314908,57.31,64918.13,104.1,0.01905,4e-05,0.98553]
[1780526315629,57.31,64928.99,104.1,0.01947,4e-05,1.00409]
[1780526315849,57.31,64928.99,104.1,0.01947,4e-05,1.00409]
[1780526316735,57.31,64928.99,104.1,0.01947,4e-05,1.00409]
[1780526316080,57.31,64941.53,104.1,0.01998,4e-05,1.0263]
[1780526317685,57.31,64941.53,104.1,0.01998,4e-05,1.0263]
[1780526317687,57.32,64952.07,104.1,0.02041,4e-05,1.0453]
[1780526318297,57.32,64952.07,104.1,0.02041,4e-05,1.0453]
[1780526318544,57.32,64952.07,104.1,0.02041,4e-05,1.0453]
[1780526318574,57.33,64961.51,104.1,0.02081,4e-05,1.06255]
[1780526319503,57.33,64961.51,104.1,0.02081,4e-05,1.06255]
[1780526323851,57.35,64954.76,104.1,0.02057,4e-05,1.0523]
[1780526325405,57.35,64952.41,104.1,0.02048,4e-05,1.04851]
[1780526325896,57.36,64951.3,104.1,0.02045,4e-05,1.04693]
[1780526326153,57.36,64944.58,104.1,0.02019,4e-05,1.03544]
[1780526327013,57.36,64944.58,104.1,0.02019,4e-05,1.03544]
[1780526327292,57.36,64944.58,104.1,0.02019,4e-05,1.03544]
[1780526327743,57.36,64944.58,104.1,0.02019,4e-05,1.03544]
[1780526328167,57.38,64935.04,104.1,0.01983,4e-05,1.01959]
[1780526329763,57.38,64935.04,104.1,0.01983,4e-05,1.01959]
[1780526329765,57.39,64927.52,104.1,0.01955,4e-05,1.00746]
[1780526329817,57.39,64927.52,104.1,0.01955,4e-05,1.00746]
[1780526329940,57.39,64927.52,104.1,0.01955,4e-05,1.00746]
[1780526331939,57.39,64931.96,104.1,0.01974,4e-05,1.01558]
[1780526331959,57.39,64931.96,104.1,0.01974,4e-05,1.01558]
[1780526331986,57.39,64931.96,104.1,0.01974,4e-05,1.01558]
[1780526332762,57.39,64931.96,104.1,0.01974,4e-05,1.01558]
[1780526333145,57.4,64928.68,104.1,0.01963,4e-05,1.0108]
[1780526333244,57.4,64928.68,104.1,0.01963,4e-05,1.0108]
[1780526334472,57.4,64928.63,104.1,0.01963,4e-05,1.01071]
[1780526334488,57.41,64934.49,104.1,0.01987,4e-05,1.02132]
[1780526334923,57.41,64934.49,104.1,0.01987,4e-05,1.02132]
[1780526335761,57.41,64934.49,104.1,0.01987,4e-05,1.02132]
[1780526335821,57.42,64929.51,104.1,0.01968,4e-05,1.01311]
[1780526336223,57.42,64923.3,104.1,0.01945,4e-05,1.00286]
[1780526337064,57.42,64923.3,104.1,0.01945,4e-05,1.00286]
[1780526339765,57.43,64923.0,104.1,0.01946,4e-05,1.00325]
[1780526340709,57.44,64923.31,104.1,0.01948,4e-05,1.00423]
[1780526340769,57.45,64929.36,104.1,0.01974,4e-05,1.01555]
[1780526341258,57.45,64922.39,104.1,0.01946,4e-05,1.00354]
[1780526342265,57.46,64914.1,104.1,0.01915,4e-05,0.98984]
[1780526343954,57.46,64914.99,104.1,0.0192,4e-05,0.9918]
[1780526343971,57.46,64914.99,104.1,0.0192,4e-05,0.9918]
[1780526344008,57.46,64914.99,104.1,0.0192,4e-05,0.9918]
[1780526344279,57.47,64920.27,104.1,0.01941,4e-05,1.00126]
[1780526345286,57.48,64927.27,104.1,0.0197,4e-05,1.01375]
[1780526346730,57.48,64927.27,104.1,0.0197,4e-05,1.01375]
[1780526346739,57.48,64927.27,104.1,0.0197,4e-05,1.01375]
[1780526346827,57.48,64927.27,104.1,0.0197,4e-05,1.01375]
[1780526348089,57.49,64925.06,104.1,0.01963,4e-05,1.01081]
[1780526348307,57.49,64915.76,104.1,0.01928,4e-05,0.99531]
[1780526352545,57.51,64912.0,104.1,0.01916,4e-05,0.99026]
[1780526353035,57.52,64911.61,104.1,0.01916,4e-05,0.99004]
[1780526355344,57.53,64919.14,104.1,0.01947,4e-05,1.00378]
[1780526356093,57.54,64917.27,104.1,0.01941,4e-05,1.00103]
[1780526357884,57.54,64915.0,104.1,0.01933,4e-05,0.9976]
[1780526359212,57.55,64908.96,104.1,0.01912,4e-05,0.98823]
[1780526363175,57.58,64911.97,104.1,0.01928,4e-05,0.99513]
[1780526363532,57.58,64911.97,104.1,0.01928,4e-05,0.99513]
[1780526363576,57.58,64917.88,104.1,0.01951,4e-05,1.00567]
[1780526365429,57.59,64918.34,104.1,0.01954,4e-05,1.00691]
[1780526365488,57.6,64924.39,104.1,0.01979,4e-05,1.01779]
[1780526366194,57.6,64924.39,104.1,0.01979,4e-05,1.01779]
[1780526366229,57.6,64924.39,104.1,0.01979,4e-05,1.01779]
[1780526366435,57.6,64918.42,104.1,0.01957,4e-05,1.00793]
[1780526367567,57.6,64918.42,104.1,0.01957,4e-05,1.00793]
[1780526368131,57.61,64913.82,104.1,0.0194,4e-05,1.0005]
[1780526370718,57.62,64916.43,104.1,0.01952,4e-05,1.00587]
[1780526370820,57.63,64924.14,104.1,0.01983,4e-05,1.0196]
[1780526371491,57.63,64933.47,104.1,0.02011,4e-05,1.03102]
[1780526372687,57.63,64933.47,104.1,0.02011,4e-05,1.03102]
[1780526375531,57.65,64925.99,104.1,0.01986,4e-05,1.02009]
[1780526377597,57.66,64925.42,104.1,0.01985,4e-05,1.01953]
[1780526377598,57.66,64925.42,104.1,0.01985,4e-05,1.01953]
[1780526380314,57.68,64922.5,104.1,0.01976,4e-05,1.01579]
[1780526380580,57.68,64916.47,104.1,0.01954,4e-05,1.00585]
[1780526382463,57.69,64912.03,104.1,0.01938,4e-05,0.99871]
[1780526382466,57.69,64912.03,104.1,0.01938,4e-05,0.99871]
[1780526382594,57.69,64905.33,104.1,0.01913,4e-05,0.98779]
[1780526384111,57.7,64904.17,104.1,0.0191,4e-05,0.98627]
[1780526384863,57.7,64904.17,104.1,0.0191,4e-05,0.98627]
[1780526384609,57.71,64911.99,104.1,0.01941,4e-05,0.99999]
[1780526386622,57.72,64917.11,104.1,0.01963,4e-05,1.00964]
[1780526387230,57.72,64917.11,104.1,0.01963,4e-05,1.00964]
[1780526388635,57.73,64910.28,104.1,0.01938,4e-05,0.99885]
[1780526389680,57.73,64910.28,104.1,0.01938,4e-05,0.99885]
[1780526389754,57.73,64910.28,104.1,0.01938,4e-05,0.99885]
[1780526390940,57.74,64910.09,104.1,0.01939,4e-05,0.99942]
[1780526391754,57.74,64910.09,104.1,0.01939,4e-05,0.99942]
[1780526391837,57.75,64915.12,104.1,0.0196,4e-05,1.00847]
[1780526394152,57.76,64913.91,104.1,0.01957,4e-05,1.00728]
[1780526394750,57.77,64923.61,104.1,0.01996,4e-05,1.02446]
[1780526395924,57.77,64923.61,104.1,0.01996,4e-05,1.02446]
[1780526396368,57.77,64927.75,104.1,0.02014,4e-05,1.03208]
[1780526402970,57.81,64928.07,104.1,0.02021,4e-05,1.03549]
[1780526408021,57.83,64930.82,104.1,0.02037,4e-05,1.04232]
[1780526408792,57.84,64937.46,104.1,0.02065,4e-05,1.05442]
[1780526409799,57.84,64950.53,104.1,0.02119,4e-05,1.07814]
[1780526410289,57.84,64950.53,104.1,0.02119,4e-05,1.07814]
[1780526410456,57.84,64950.53,104.1,0.02119,4e-05,1.07814]
[1780526410491,57.84,64950.53,104.1,0.02119,4e-05,1.07814]
[1780526410598,57.84,64950.53,104.1,0.02119,4e-05,1.07814]
[1780526410806,57.85,64961.28,104.1,0.02165,4e-05,1.09796]
[1780526411191,57.85,64961.28,104.1,0.02165,4e-05,1.09796]
[1780526411444,57.85,64961.28,104.1,0.02165,4e-05,1.09796]
[1780526411926,57.85,64961.28,104.1,0.02165,4e-05,1.09796]
[1780526412398,57.85,64964.01,104.1,0.02177,4e-05,1.10326]
[1780526412404,57.85,64964.01,104.1,0.02177,4e-05,1.10326]
[1780526412549,57.85,64964.01,104.1,0.02177,4e-05,1.10326]
[1780526413377,57.86,64960.35,104.1,0.02163,4e-05,1.09686]
[1780526414078,57.86,64961.18,104.1,0.02167,4e-05,1.09868]
[1780526419365,57.88,64963.22,104.1,0.02179,4e-05,1.10392]
[1780526419383,57.88,64963.22,104.1,0.02179,4e-05,1.10392]
[1780526419870,57.88,64971.32,104.1,0.02214,4e-05,1.11912]
[1780526420291,57.88,64971.32,104.1,0.02214,4e-05,1.11912]
[1780526420890,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421111,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421171,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421369,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421570,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421804,57.89,64991.11,104.1,0.02301,4e-05,1.15647]
[1780526421888,57.89,64997.45,104.1,0.0233,4e-05,1.16875]
[1780526422228,57.89,64997.45,104.1,0.0233,4e-05,1.16875]
[1780526422688,57.89,64997.45,104.1,0.0233,4e-05,1.16875]
[1780526423273,57.89,64993.82,104.1,0.02314,4e-05,1.16201]
[1780526424269,57.89,64992.32,104.1,0.02308,4e-05,1.15935]
[1780526424811,57.89,64992.32,104.1,0.02308,4e-05,1.15935]
[1780526425383,57.9,64995.27,104.1,0.02322,4e-05,1.16517]
[1780526427836,57.9,64992.61,104.1,0.02311,4e-05,1.16049]
[1780526427920,57.9,64992.61,104.1,0.02311,4e-05,1.16049]
[1780526432967,57.92,64997.2,104.1,0.02324,4e-05,1.16518]
[1780526434652,57.92,64997.65,104.1,0.02326,4e-05,1.16622]
[1780526436997,57.92,65009.34,104.1,0.02381,5e-05,1.18926]
[1780526438204,57.92,65009.34,104.1,0.02381,5e-05,1.18926]
[1780526438987,57.92,65009.34,104.1,0.02381,5e-05,1.18926]
[1780526439144,57.93,64999.02,104.1,0.02335,4e-05,1.16971]
[1780526440702,57.93,64999.02,104.1,0.02335,4e-05,1.16971]
[1780526441036,57.93,65007.24,104.1,0.02373,5e-05,1.18586]
[1780526443752,57.94,65010.75,104.1,0.0239,5e-05,1.19299]
[1780526448187,57.94,65002.63,104.1,0.02354,5e-05,1.17794]
[1780526450077,57.95,65004.41,104.1,0.02363,5e-05,1.1817]
[1780526450537,57.95,65004.3,104.1,0.02362,5e-05,1.18149]
[1780526451552,57.95,65000.42,104.1,0.02346,5e-05,1.17436]
[1780526451655,57.96,64993.12,104.1,0.02313,4e-05,1.1606]
[1780526452326,57.96,64993.12,104.1,0.02313,4e-05,1.1606]
[1780526452865,57.96,64993.12,104.1,0.02313,4e-05,1.1606]
[1780526453374,57.96,64990.42,104.1,0.02302,4e-05,1.15567]
[1780526453870,57.96,64990.42,104.1,0.02302,4e-05,1.15567]
[1780526454556,57.96,64989.78,104.1,0.02299,4e-05,1.15466]
[1780526455140,57.96,64998.12,104.1,0.02337,4e-05,1.17074]
[1780526456213,57.96,64998.12,104.1,0.02337,4e-05,1.17074]
[1780526456230,57.97,65009.77,104.1,0.02391,5e-05,1.19339]
[1780526457155,57.97,65016.75,104.1,0.02423,5e-05,1.20718]
[1780526458339,57.97,65016.75,104.1,0.02423,5e-05,1.20718]
[1780526459407,57.97,65020.74,104.1,0.02442,5e-05,1.21527]
[1780526463859,57.98,65018.78,104.1,0.02434,5e-05,1.21188]
[1780526463936,57.98,65018.78,104.1,0.02434,5e-05,1.21188]
[1780526465028,57.98,65040.02,104.1,0.02535,5e-05,1.2543]
[1780526465214,57.98,65052.1,104.1,0.02594,5e-05,1.27878]
[1780526466636,57.98,65052.1,104.1,0.02594,5e-05,1.27878]
[1780526469533,57.98,65055.0,104.1,0.02608,5e-05,1.28475]
[1780526470659,57.98,65055.46,104.1,0.0261,5e-05,1.28569]
[1780526471271,57.98,65043.54,104.1,0.02552,5e-05,1.26142]
[1780526475305,57.98,65050.13,104.1,0.02585,5e-05,1.27489]
[1780526480352,57.98,65047.23,104.1,0.02571,5e-05,1.26904]
[1780526482268,57.98,65042.84,104.1,0.02549,5e-05,1.26017]
[1780526483026,57.98,65037.81,104.1,0.02525,5e-05,1.25008]
[1780526484319,57.98,65033.21,104.1,0.02503,5e-05,1.24092]
[1780526485066,57.98,65033.21,104.1,0.02503,5e-05,1.24092]
[1780526485126,57.98,65033.21,104.1,0.02503,5e-05,1.24092]
[1780526485381,57.98,65035.83,104.1,0.02516,5e-05,1.24622]
[1780526485416,57.98,65042.83,104.1,0.0255,5e-05,1.26035]
[1780526486978,57.98,65042.83,104.1,0.0255,5e-05,1.26035]
[1780526488615,57.98,65049.13,104.1,0.0258,5e-05,1.27317]
[1780526488777,57.98,65049.13,104.1,0.0258,5e-05,1.27317]
[1780526488860,57.98,65049.13,104.1,0.0258,5e-05,1.27317]
[1780526489077,57.98,65049.13,104.1,0.0258,5e-05,1.27317]
[1780526489113,57.98,65041.91,104.1,0.02545,5e-05,1.25856]
[1780526489686,57.98,65041.91,104.1,0.02545,5e-05,1.25856]
[1780526489830,57.98,65041.91,104.1,0.02545,5e-05,1.25856]
[1780526489910,57.98,65029.33,104.1,0.02485,5e-05,1.23337]
[1780526491058,57.98,65029.33,104.1,0.02485,5e-05,1.23337]
[1780526491061,57.99,65019.46,104.1,0.02429,5e-05,1.20865]
[1780526491211,57.99,65019.46,104.1,0.02429,5e-05,1.20865]
[1780526492180,57.99,65020.34,104.1,0.02433,5e-05,1.21048]
[1780526492365,57.99,65020.34,104.1,0.02433,5e-05,1.21048]
[1780526493037,57.99,65020.34,104.1,0.02433,5e-05,1.21048]
[1780526493129,57.99,65025.17,104.1,0.02456,5e-05,1.2201]
[1780526493261,57.99,65025.17,104.1,0.02456,5e-05,1.2201]
[1780526493264,57.99,65025.17,104.1,0.02456,5e-05,1.2201]
[1780526493374,57.99,65025.17,104.1,0.02456,5e-05,1.2201]
[1780526493460,57.99,65031.9,104.1,0.02488,5e-05,1.23353]
[1780526494497,57.99,65031.9,104.1,0.02488,5e-05,1.23353]
[1780526496224,57.99,65026.5,104.1,0.02463,5e-05,1.22299]
[1780526496773,57.99,65026.5,104.1,0.02463,5e-05,1.22299]
[1780526497748,57.99,65026.43,104.1,0.02463,5e-05,1.22295]
[1780526497763,57.99,65032.43,104.1,0.02492,5e-05,1.23495]
[1780526499524,58.0,65036.62,104.1,0.02512,5e-05,1.24339]
[1780526500993,58.0,65039.22,104.1,0.02524,5e-05,1.24866]
[1780526502494,58.0,65036.34,104.1,0.02511,5e-05,1.243]
[1780526502498,58.0,65036.34,104.1,0.02511,5e-05,1.243]
[1780526502552,58.0,65036.34,104.1,0.02511,5e-05,1.243]
[1780526503513,58.0,65033.21,104.1,0.02496,5e-05,1.23681]
[1780526504951,58.0,65027.3,104.1,0.02469,5e-05,1.22523]
[1780526506608,58.0,65006.04,104.1,0.02371,5e-05,1.18391]
[1780526507184,58.0,65006.04,104.1,0.02371,5e-05,1.18391]
[1780526507526,58.0,65006.04,104.1,0.02371,5e-05,1.18391]
[1780526507912,58.0,65006.04,104.1,0.02371,5e-05,1.18391]
[1780526509533,58.01,65008.9,104.1,0.02384,5e-05,1.18975]
[1780526509538,58.01,65008.9,104.1,0.02384,5e-05,1.18975]
[1780526510028,58.01,65008.9,104.1,0.02384,5e-05,1.18975]
[1780526510033,58.01,65008.9,104.1,0.02384,5e-05,1.18975]
[1780526511883,58.01,65015.3,104.1,0.02415,5e-05,1.20264]
[1780526513344,58.01,65018.62,104.1,0.02431,5e-05,1.20926]
[1780526513603,58.02,65028.08,104.1,0.02475,5e-05,1.22802]
[1780526518641,58.02,65028.09,104.1,0.02476,5e-05,1.22846]
[1780526521662,58.02,65020.1,104.1,0.02439,5e-05,1.21295]
[1780526522492,58.02,65020.1,104.1,0.02439,5e-05,1.21295]
[1780526523164,58.02,65020.1,104.1,0.02439,5e-05,1.21295]
[1780526523191,58.02,65020.1,104.1,0.02439,5e-05,1.21295]
[1780526523196,58.02,65004.25,104.1,0.02367,5e-05,1.18223]
[1780526523370,58.02,65004.25,104.1,0.02367,5e-05,1.18223]
[1780526523585,58.02,65004.25,104.1,0.02367,5e-05,1.18223]
[1780526524144,58.02,65004.25,104.1,0.02367,5e-05,1.18223]
[1780526524162,58.03,64999.52,104.1,0.02346,5e-05,1.17331]
[1780526524377,58.03,64999.52,104.1,0.02346,5e-05,1.17331]
[1780526525709,58.03,64997.77,104.1,0.02338,4e-05,1.17013]
[1780526525720,58.03,65002.89,104.1,0.02362,5e-05,1.18013]
[1780526526947,58.03,65002.89,104.1,0.02362,5e-05,1.18013]
[1780526527704,58.03,65009.44,104.1,0.02392,5e-05,1.1931]
[1780526528724,58.04,65017.27,104.1,0.02429,5e-05,1.2085]
[1780526530194,58.04,65022.9,104.1,0.02455,5e-05,1.21967]
[1780526531226,58.04,65024.7,104.1,0.02464,5e-05,1.22332]
[1780526531656,58.04,65024.7,104.1,0.02464,5e-05,1.22332]
[1780526531657,58.04,65024.7,104.1,0.02464,5e-05,1.22332]
[1780526533905,58.04,65021.94,104.1,0.02452,5e-05,1.21805]
[1780526534897,58.04,65020.85,104.1,0.02447,5e-05,1.21601]
[1780526535780,58.05,65010.65,104.1,0.024,5e-05,1.19629]
[1780526536660,58.05,65010.65,104.1,0.024,5e-05,1.19629]
[1780526536786,58.05,64998.99,104.1,0.02347,5e-05,1.17393]
[1780526539807,58.05,64992.6,104.1,0.0232,4e-05,1.16227]
[1780526540438,58.05,64992.6,104.1,0.0232,4e-05,1.16227]
[1780526542532,58.06,64999.62,104.1,0.02352,5e-05,1.17604]
[1780526543146,58.06,65018.93,104.1,0.02441,5e-05,1.21367]
[1780526543291,58.06,65018.93,104.1,0.02441,5e-05,1.21367]
[1780526543294,58.06,65018.93,104.1,0.02441,5e-05,1.21367]
[1780526543659,58.06,65018.93,104.1,0.02441,5e-05,1.21367]
[1780526543672,58.06,65018.93,104.1,0.02441,5e-05,1.21367]
[1780526544850,58.06,65027.85,104.1,0.02483,5e-05,1.23147]
[1780526545682,58.06,65027.85,104.1,0.02483,5e-05,1.23147]
[1780526545787,58.06,65027.85,104.1,0.02483,5e-05,1.23147]
[1780526546384,58.06,65032.44,104.1,0.02505,5e-05,1.24068]
[1780526546407,58.06,65032.44,104.1,0.02505,5e-05,1.24068]
[1780526546410,58.06,65032.44,104.1,0.02505,5e-05,1.24068]
[1780526549103,58.06,65024.02,104.1,0.02466,5e-05,1.2241]
[1780526551899,58.07,65015.94,104.1,0.02419,5e-05,1.20325]
[1780526552651,58.07,65015.94,104.1,0.02419,5e-05,1.20325]
[1780526552905,58.07,65007.31,104.1,0.0238,5e-05,1.18661]
[1780526553612,58.07,65007.31,104.1,0.0238,5e-05,1.18661]
[1780526554922,58.07,64995.7,104.1,0.02328,4e-05,1.16464]
[1780526555469,58.07,64995.7,104.1,0.02328,4e-05,1.16464]
[1780526555576,58.07,64995.7,104.1,0.02328,4e-05,1.16464]
[1780526556013,58.07,64995.7,104.1,0.02328,4e-05,1.16464]
[1780526556671,58.08,64994.03,104.1,0.02321,4e-05,1.16164]
[1780526556936,58.08,64986.56,104.1,0.02288,4e-05,1.14769]
[1780526557951,58.08,64980.1,104.1,0.0226,4e-05,1.13557]
[1780526561362,58.09,64979.61,104.1,0.02259,4e-05,1.13533]
[1780526561045,58.09,64970.24,104.1,0.02218,4e-05,1.11792]
[1780526561994,58.09,64956.14,104.1,0.02158,4e-05,1.09211]
[1780526565228,58.09,64958.85,104.1,0.02171,4e-05,1.09756]
[1780526565231,58.09,64958.85,104.1,0.02171,4e-05,1.09756]
[1780526567034,58.11,64949.69,104.1,0.02135,4e-05,1.08212]
[1780526567307,58.11,64949.69,104.1,0.02135,4e-05,1.08212]
[1780526568125,58.11,64949.69,104.1,0.02135,4e-05,1.08212]
[1780526568653,58.11,64949.48,104.1,0.02135,4e-05,1.08205]
[1780526573148,58.13,64950.03,104.1,0.0214,4e-05,1.08428]
[1780526573253,58.13,64950.03,104.1,0.0214,4e-05,1.08428]
[1780526573280,58.13,64943.71,104.1,0.02115,4e-05,1.07324]
[1780526574082,58.14,64935.88,104.1,0.02084,4e-05,1.05962]
[1780526579118,58.16,64939.05,104.1,0.02101,4e-05,1.067]
[1780526584152,58.18,64942.47,104.1,0.02119,4e-05,1.07477]
[1780526585280,58.18,64942.47,104.1,0.02119,4e-05,1.07477]
[1780526585282,58.18,64942.47,104.1,0.02119,4e-05,1.07477]
[1780526585291,58.18,64935.12,104.1,0.02088,4e-05,1.06168]
[1780526586171,58.19,64929.67,104.1,0.02068,4e-05,1.05271]
[1780526586463,58.19,64929.67,104.1,0.02068,4e-05,1.05271]
[1780526587177,58.2,64939.83,104.1,0.0211,4e-05,1.07109]
[1780526587421,58.2,64939.83,104.1,0.0211,4e-05,1.07109]
[1780526591207,58.21,64950.73,104.1,0.02158,4e-05,1.09197]
[1780526591465,58.21,64950.73,104.1,0.02158,4e-05,1.09197]
[1780526595471,58.23,64950.83,104.1,0.02162,4e-05,1.09334]
[1780526595487,58.23,64950.83,104.1,0.02162,4e-05,1.09334]
[1780526598482,58.24,64956.83,104.1,0.02189,4e-05,1.10511]
[1780526601749,58.25,64956.9,104.1,0.02191,4e-05,1.10608]
[1780526601799,58.25,64956.9,104.1,0.02191,4e-05,1.10608]
[1780526603243,58.25,64952.78,104.1,0.02174,4e-05,1.09884]
[1780526603245,58.25,64952.78,104.1,0.02174,4e-05,1.09884]
[1780526603300,58.26,64947.02,104.1,0.02151,4e-05,1.08869]
[1780526603761,58.26,64947.02,104.1,0.02151,4e-05,1.08869]
[1780526603845,58.26,64947.02,104.1,0.02151,4e-05,1.08869]
[1780526604308,58.26,64938.81,104.1,0.02117,4e-05,1.07424]
[1780526605466,58.26,64941.46,104.1,0.02129,4e-05,1.07932]
[1780526605504,58.26,64941.46,104.1,0.02129,4e-05,1.07932]
[1780526606323,58.27,64947.3,104.1,0.02154,4e-05,1.09015]
[1780526606470,58.27,64947.3,104.1,0.02154,4e-05,1.09015]
[1780526608338,58.28,64939.81,104.1,0.02124,4e-05,1.07728]
[1780526608948,58.28,64939.81,104.1,0.02124,4e-05,1.07728]
[1780526611050,58.29,64938.35,104.1,0.0212,4e-05,1.07531]
[1780526611346,58.29,64938.35,104.1,0.0212,4e-05,1.07531]
[1780526612227,58.29,64938.8,104.1,0.02113,4e-05,1.07146]
[1780526612366,58.29,64933.98,104.1,0.02094,4e-05,1.06322]
[1780526613373,58.3,64927.84,104.1,0.0207,4e-05,1.05271]
[1780526614388,58.3,64933.48,104.1,0.02094,4e-05,1.06304]
[1780526615390,58.31,64940.52,104.1,0.02124,4e-05,1.07592]
[1780526620425,58.33,64937.24,104.1,0.02114,4e-05,1.07167]
[1780526622768,58.33,64938.93,104.1,0.02121,4e-05,1.07502]
[1780526625357,58.34,64944.69,104.1,0.02147,4e-05,1.086]
[1780526625430,58.35,64948.86,104.1,0.02165,4e-05,1.09384]
[1780526626401,58.35,64948.86,104.1,0.02165,4e-05,1.09384]
[1780526627502,58.35,64953.37,104.1,0.02186,4e-05,1.10262]
[1780526628415,58.36,64954.98,104.1,0.02193,4e-05,1.10584]
[1780526628416,58.36,64954.98,104.1,0.02193,4e-05,1.10584]
[1780526631382,58.36,64950.18,104.1,0.02174,4e-05,1.09767]
[1780526631428,58.37,64949.72,104.1,0.02173,4e-05,1.09713]
[1780526632447,58.37,64948.69,104.1,0.02169,4e-05,1.09556]
[1780526632452,58.37,64948.69,104.1,0.02169,4e-05,1.09556]
[1780526634355,58.38,64948.64,104.1,0.0217,4e-05,1.09576]
[1780526635340,58.38,64950.65,104.1,0.02179,4e-05,1.0997]
[1780526635873,58.38,64954.6,104.1,0.02196,4e-05,1.10719]
[1780526636353,58.38,64954.6,104.1,0.02196,4e-05,1.10719]
[1780526636392,58.38,64954.6,104.1,0.02196,4e-05,1.10719]
[1780526636545,58.39,64966.82,104.1,0.0225,4e-05,1.13022]
[1780526638872,58.39,64967.33,104.1,0.02253,4e-05,1.1314]
[1780526644605,58.41,64966.3,104.1,0.02252,4e-05,1.13119]
[1780526645545,58.41,64966.3,104.1,0.02252,4e-05,1.13119]
[1780526650546,58.46,64968.48,104.1,0.0227,4e-05,1.1386]
[1780526650649,58.46,64978.75,104.1,0.02315,4e-05,1.15807]
[1780526651727,58.46,64978.75,104.1,0.02315,4e-05,1.15807]
[1780526653624,58.46,64980.31,104.1,0.02323,4e-05,1.16139]
[1780526655556,58.47,64982.27,104.1,0.02333,4e-05,1.16548]
[1780526656128,58.47,64982.27,104.1,0.02333,4e-05,1.16548]
[1780526659169,58.48,64981.14,104.1,0.02329,4e-05,1.1639]
[1780526664500,58.49,64980.06,104.1,0.02327,4e-05,1.163]
[1780526667305,58.5,64980.71,104.1,0.02331,4e-05,1.1646]
[1780526668072,58.5,64976.75,104.1,0.02314,4e-05,1.15751]
[1780526668074,58.5,64976.75,104.1,0.02314,4e-05,1.15751]
[1780526668126,58.5,64962.89,104.1,0.02253,4e-05,1.13162]
[1780526671805,58.51,64960.1,104.1,0.02234,4e-05,1.12231]
[1780526674830,58.52,64964.68,104.1,0.02255,4e-05,1.13127]
[1780526675822,58.52,64966.3,104.1,0.02263,4e-05,1.13452]
[1780526676590,58.53,64965.43,104.1,0.02259,4e-05,1.13314]
[1780526678724,58.53,64960.78,104.1,0.0224,4e-05,1.12502]
[1780526679336,58.53,64960.78,104.1,0.0224,4e-05,1.12502]
[1780526679350,58.54,64967.74,104.1,0.02272,4e-05,1.13839]
[1780526679519,58.54,64967.74,104.1,0.02272,4e-05,1.13839]
[1780526679656,58.54,64967.74,104.1,0.02272,4e-05,1.13839]
[1780526679861,58.54,64976.49,104.1,0.0231,4e-05,1.15475]
[1780526681358,58.54,64976.49,104.1,0.0231,4e-05,1.15475]
[1780526682955,58.54,64981.49,104.1,0.02334,4e-05,1.16476]
[1780526684896,58.55,64970.74,104.1,0.02287,4e-05,1.14493]
[1780526687031,58.55,64975.27,104.1,0.02307,4e-05,1.15363]
[1780526687127,58.56,64980.68,104.1,0.02332,4e-05,1.16422]
[1780526692952,58.57,64983.52,104.1,0.02347,4e-05,1.17048]
[1780526697988,58.58,64988.09,104.1,0.0237,5e-05,1.18007]
[1780526701391,58.58,64986.56,104.1,0.02364,5e-05,1.17747]
[1780526701493,58.59,64980.41,104.1,0.02337,4e-05,1.16611]
[1780526702016,58.59,64975.11,104.1,0.02313,4e-05,1.15611]
[1780526703310,58.59,64975.11,104.1,0.02313,4e-05,1.15611]
[1780526709066,58.6,64974.19,104.1,0.02312,4e-05,1.15566]
[1780526712088,58.61,64983.96,104.1,0.02357,4e-05,1.17473]
[1780526717345,58.62,64986.03,104.1,0.02368,5e-05,1.17936]
[1780526718131,58.62,64999.53,104.1,0.02431,5e-05,1.20565]
[1780526722159,58.63,65008.29,104.1,0.02472,5e-05,1.22319]
[1780526724175,58.63,65002.48,104.1,0.02446,5e-05,1.21213]
[1780526725185,58.63,64990.23,104.1,0.0239,5e-05,1.18846]
[1780526726192,58.64,64984.41,104.1,0.02364,5e-05,1.17758]
[1780526730228,58.64,64992.15,104.1,0.02401,5e-05,1.19302]
[1780526735263,58.65,64994.05,104.1,0.02401,5e-05,1.19204]
[1780526738284,58.66,64989.38,104.1,0.02381,5e-05,1.1835]
[1780526742312,58.67,64994.6,104.1,0.02406,5e-05,1.19409]
[1780526744326,58.67,64988.35,104.1,0.02378,5e-05,1.18238]
[1780526746340,58.67,64993.18,104.1,0.024,5e-05,1.19178]
[1780526749362,58.68,64998.48,104.1,0.02426,5e-05,1.20254]
[1780526754421,58.68,65001.87,104.1,0.02443,5e-05,1.20971]
[1780526756905,58.69,65005.66,104.1,0.02461,5e-05,1.21731]
[1780526757516,58.69,65005.66,104.1,0.02461,5e-05,1.21731]
[1780526759456,58.69,64988.64,104.1,0.02383,5e-05,1.18471]
[1780526762478,58.7,64980.25,104.1,0.02347,4e-05,1.16919]
[1780526765499,58.7,64974.19,104.1,0.02321,4e-05,1.15826]
[1780526766506,58.71,64967.7,104.1,0.02293,4e-05,1.14629]
[1780526767089,58.71,64967.7,104.1,0.02293,4e-05,1.14629]
[1780526767513,58.71,64960.26,104.1,0.02261,4e-05,1.13267]
[1780526769528,58.71,64952.89,104.1,0.0223,4e-05,1.11956]
[1780526771554,58.72,64946.0,104.1,0.02202,4e-05,1.10749]
[1780526771661,58.72,64946.0,104.1,0.02202,4e-05,1.10749]
[1780526771682,58.72,64946.0,104.1,0.02202,4e-05,1.10749]
[1780526772202,58.72,64946.0,104.1,0.02202,4e-05,1.10749]
[1780526772562,58.72,64934.56,104.1,0.02154,4e-05,1.0871]
[1780526772618,58.72,64934.56,104.1,0.02154,4e-05,1.0871]
[1780526773545,58.72,64934.56,104.1,0.02154,4e-05,1.0871]
[1780526773568,58.73,64927.62,104.1,0.02126,4e-05,1.07501]
[1780526775232,58.73,64927.62,104.1,0.02126,4e-05,1.07501]
[1780526775247,58.73,64920.29,104.1,0.02097,4e-05,1.06235]
[1780526776895,58.74,64922.49,104.1,0.02107,4e-05,1.06657]
[1780526778889,58.75,64925.31,104.1,0.0212,4e-05,1.07223]
[1780526781900,58.76,64921.68,104.1,0.02108,4e-05,1.06711]
[1780526781918,58.76,64916.65,104.1,0.02088,4e-05,1.05825]
[1780526782630,58.77,64909.03,104.1,0.02058,4e-05,1.04528]
[1780526784993,58.77,64913.11,104.1,0.02075,4e-05,1.05276]
[1780526785418,58.77,64913.11,104.1,0.02075,4e-05,1.05276]
[1780526785717,58.78,64912.68,104.1,0.02075,4e-05,1.05271]
[1780526788076,58.79,64915.71,104.1,0.02089,4e-05,1.05871]
[1780526788953,58.79,64914.95,104.1,0.02086,4e-05,1.05737]
[1780526790562,58.79,64918.59,104.1,0.02101,4e-05,1.06412]
[1780526790583,58.79,64918.59,104.1,0.02101,4e-05,1.06412]
[1780526791694,58.81,64914.56,104.1,0.02078,4e-05,1.05309]
[1780526793785,58.81,64915.44,104.1,0.02082,4e-05,1.05498]
[1780526794715,58.82,64920.85,104.1,0.02106,4e-05,1.06518]
[1780526800561,58.84,64924.14,104.1,0.02122,4e-05,1.0723]
[1780526801764,58.85,64929.84,104.1,0.02148,4e-05,1.08339]
[1780526805496,58.86,64931.74,104.1,0.02158,4e-05,1.08738]
[1780526805505,58.86,64931.74,104.1,0.02158,4e-05,1.08738]
[1780526806314,58.87,64931.88,104.1,0.0216,4e-05,1.08822]
[1780526808813,58.88,64926.89,104.1,0.02141,4e-05,1.08021]
[1780526809813,58.88,64926.89,104.1,0.02141,4e-05,1.08021]
[1780526810134,58.88,64926.89,104.1,0.02141,4e-05,1.08021]
[1780526810221,58.88,64926.89,104.1,0.02141,4e-05,1.08021]
[1780526810514,58.88,64926.89,104.1,0.02141,4e-05,1.08021]
[1780526810928,58.88,64926.32,104.1,0.02139,4e-05,1.0795]
[1780526811024,58.88,64926.32,104.1,0.02139,4e-05,1.0795]
[1780526811774,58.89,64922.27,104.1,0.02123,4e-05,1.07261]
[1780526812841,58.9,64928.16,104.1,0.02149,4e-05,1.08372]
[1780526818446,58.91,64929.36,104.1,0.02157,4e-05,1.08705]
[1780526818860,58.92,64928.25,104.1,0.02154,4e-05,1.08566]
[1780526819093,58.92,64928.25,104.1,0.02154,4e-05,1.08566]
[1780526819105,58.92,64928.25,104.1,0.02154,4e-05,1.08566]
[1780526819891,58.92,64922.17,104.1,0.02129,4e-05,1.07513]
[1780526823919,58.94,64911.29,104.1,0.02088,4e-05,1.05721]
[1780526824938,58.94,64903.53,104.1,0.02057,4e-05,1.04403]
[1780526825686,58.94,64903.53,104.1,0.02057,4e-05,1.04403]
[1780526825697,58.94,64903.53,104.1,0.02057,4e-05,1.04403]
[1780526825940,58.95,64893.31,104.1,0.02018,4e-05,1.02678]
[1780526827732,58.95,64893.31,104.1,0.02018,4e-05,1.02678]
[1780526827870,58.95,64892.33,104.1,0.02015,4e-05,1.02549]
[1780526828200,58.95,64892.33,104.1,0.02015,4e-05,1.02549]
[1780526828259,58.95,64892.33,104.1,0.02015,4e-05,1.02549]
[1780526828510,58.96,64878.8,104.1,0.01963,4e-05,1.00293]
[1780526830186,58.97,64879.72,104.1,0.01968,4e-05,1.0049]
[1780526832203,58.98,64879.37,104.1,0.01968,4e-05,1.00514]
[1780526832262,58.98,64872.14,104.1,0.01941,4e-05,0.99344]
[1780526834269,58.99,64863.37,104.1,0.0191,4e-05,0.97975]
[1780526835109,58.99,64863.37,104.1,0.0191,4e-05,0.97975]
[1780526835336,58.99,64863.37,104.1,0.0191,4e-05,0.97975]
[1780526835613,59.0,64823.1,104.1,0.01765,4e-05,0.91538]
[1780526836434,59.0,64823.1,104.1,0.01765,4e-05,0.91538]
[1780526836488,59.01,64801.1,104.1,0.0169,3e-05,0.8818]
[1780526838514,59.02,64809.98,104.1,0.01722,3e-05,0.89622]
[1780526838878,59.02,64809.98,104.1,0.01722,3e-05,0.89622]
[1780526839600,59.02,64809.98,104.1,0.01722,3e-05,0.89622]
[1780526839616,59.02,64813.66,104.1,0.01736,3e-05,0.90232]
[1780526839787,59.02,64813.66,104.1,0.01736,3e-05,0.90232]
[1780526840365,59.02,64813.66,104.1,0.01736,3e-05,0.90232]
[1780526840802,59.03,64810.81,104.1,0.01727,3e-05,0.89833]
[1780526842094,59.04,64816.21,104.1,0.01748,3e-05,0.90752]
[1780526842893,59.04,64816.21,104.1,0.01748,3e-05,0.90752]
[1780526842922,59.04,64816.21,104.1,0.01748,3e-05,0.90752]
[1780526843757,59.05,64819.74,104.1,0.01761,3e-05,0.91344]
[1780526845115,59.06,64835.89,104.1,0.0182,4e-05,0.9398]
[1780526846061,59.06,64835.89,104.1,0.0182,4e-05,0.9398]
[1780526846890,59.07,64835.56,104.1,0.0182,4e-05,0.9397]
[1780526847129,59.07,64828.71,104.1,0.01796,4e-05,0.92922]
[1780526849144,59.08,64821.83,104.1,0.01773,4e-05,0.91879]
[1780526850421,59.08,64821.83,104.1,0.01773,4e-05,0.91879]
[1780526852040,59.08,64819.14,104.1,0.01755,3e-05,0.91005]
[1780526852240,59.08,64819.14,104.1,0.01755,3e-05,0.91005]
[1780526853180,59.08,64826.16,104.1,0.0178,4e-05,0.92105]
[1780526853751,59.08,64826.16,104.1,0.0178,4e-05,0.92105]
[1780526854179,59.08,64833.07,104.1,0.01804,4e-05,0.93198]
[1780526856342,59.08,64834.71,104.1,0.0181,4e-05,0.93458]
[1780526857803,59.08,64834.09,104.1,0.01808,4e-05,0.9336]
[1780526858494,59.08,64834.09,104.1,0.01808,4e-05,0.9336]
[1780526858567,59.08,64823.41,104.1,0.0177,4e-05,0.91673]
[1780526859220,59.08,64809.29,104.1,0.01721,3e-05,0.8948]
[1780526860685,59.08,64801.24,104.1,0.01694,3e-05,0.88247]
[1780526860777,59.08,64801.24,104.1,0.01694,3e-05,0.88247]
[1780526862034,59.08,64797.85,104.1,0.01682,3e-05,0.87732]
[1780526863101,59.08,64800.02,104.1,0.01689,3e-05,0.88062]
[1780526864801,59.08,64805.18,104.1,0.01707,3e-05,0.88849]
[1780526864822,59.08,64805.18,104.1,0.01707,3e-05,0.88849]
[1780526865517,59.08,64805.18,104.1,0.01707,3e-05,0.88849]
[1780526866042,59.08,64803.91,104.1,0.01703,3e-05,0.88654]
[1780526867593,59.08,64803.54,104.1,0.01701,3e-05,0.88598]
[1780526867797,59.08,64803.52,104.1,0.01701,3e-05,0.88595]
[1780526868966,59.08,64808.21,104.1,0.01717,3e-05,0.89313]
[1780526869500,59.08,64815.79,104.1,0.01743,3e-05,0.90484]
[1780526870302,59.08,64822.56,104.1,0.01767,4e-05,0.9154]
[1780526871675,59.08,64822.56,104.1,0.01767,4e-05,0.9154]
[1780526872316,59.08,64832.29,104.1,0.01801,4e-05,0.93074]
[1780526873086,59.08,64832.29,104.1,0.01801,4e-05,0.93074]
[1780526873648,59.08,64832.29,104.1,0.01801,4e-05,0.93074]
[1780526873725,59.08,64829.44,104.1,0.01791,4e-05,0.92622]
[1780526875336,59.08,64836.82,104.1,0.01818,4e-05,0.93795]
[1780526875741,59.08,64836.82,104.1,0.01818,4e-05,0.93795]
[1780526876087,59.08,64836.82,104.1,0.01818,4e-05,0.93795]
[1780526876344,59.08,64811.88,104.1,0.0173,3e-05,0.89879]
[1780526877092,59.08,64811.88,104.1,0.0173,3e-05,0.89879]
[1780526877538,59.08,64811.88,104.1,0.0173,3e-05,0.89879]
[1780526877548,59.08,64803.34,104.1,0.01701,3e-05,0.88567]
[1780526878358,59.08,64796.72,104.1,0.01678,3e-05,0.87561]
[1780526879357,59.08,64796.72,104.1,0.01678,3e-05,0.87561]
[1780526880729,59.08,64802.17,104.1,0.01697,3e-05,0.88389]
[1780526883387,59.08,64800.39,104.1,0.01691,3e-05,0.88118]
[1780526885032,59.08,64800.99,104.1,0.01693,3e-05,0.88209]
[1780526887423,59.08,64805.01,104.1,0.01706,3e-05,0.88823]
[1780526887824,59.08,64802.15,104.1,0.01697,3e-05,0.88386]
[1780526888440,59.08,64795.94,104.1,0.01676,3e-05,0.87443]
[1780526889447,59.08,64781.66,104.1,0.01628,3e-05,0.85304]
[1780526890680,59.08,64766.21,104.1,0.01578,3e-05,0.83037]
[1780526890768,59.08,64766.21,104.1,0.01578,3e-05,0.83037]
[1780526890789,59.08,64766.21,104.1,0.01578,3e-05,0.83037]
[1780526891460,59.08,64752.94,104.1,0.01536,3e-05,0.81127]
[1780526892359,59.08,64752.94,104.1,0.01536,3e-05,0.81127]
[1780526892468,59.08,64745.63,104.1,0.01514,3e-05,0.80089]
[1780526896000,59.08,64745.14,104.1,0.01512,3e-05,0.8002]
[1780526896121,59.08,64745.14,104.1,0.01512,3e-05,0.8002]
[1780526896223,59.08,64745.14,104.1,0.01512,3e-05,0.8002]
[1780526896417,59.08,64745.14,104.1,0.01512,3e-05,0.8002]
[1780526896601,59.08,64745.14,104.1,0.01512,3e-05,0.8002]
[1780526896702,59.08,64740.08,104.1,0.01497,3e-05,0.79308]
[1780526897603,59.08,64740.08,104.1,0.01497,3e-05,0.79308]
[1780526898203,59.08,64738.35,104.1,0.01492,3e-05,0.79066]
[1780526899151,59.08,64740.67,104.1,0.01499,3e-05,0.79391]
[1780526899537,59.08,64734.77,104.1,0.01481,3e-05,0.78567]
[1780526899961,59.08,64734.77,104.1,0.01481,3e-05,0.78567]
[1780526900254,59.08,64734.77,104.1,0.01481,3e-05,0.78567]
[1780526900532,59.08,64743.23,104.1,0.01506,3e-05,0.79751]
[1780526901746,59.08,64758.54,104.1,0.01554,3e-05,0.81928]
[1780526902712,59.08,64758.54,104.1,0.01554,3e-05,0.81928]
[1780526902547,59.08,64777.11,104.1,0.01613,3e-05,0.84632]
[1780526903007,59.08,64777.11,104.1,0.01613,3e-05,0.84632]
[1780526903074,59.08,64777.11,104.1,0.01613,3e-05,0.84632]
[1780526903082,59.08,64777.11,104.1,0.01613,3e-05,0.84632]
[1780526903554,59.08,64782.78,104.1,0.01632,3e-05,0.85471]
[1780526903880,59.08,64782.78,104.1,0.01632,3e-05,0.85471]
[1780526904527,59.08,64782.78,104.1,0.01632,3e-05,0.85471]
[1780526904561,59.08,64790.73,104.1,0.01659,3e-05,0.86698]
[1780526905265,59.08,64790.73,104.1,0.01659,3e-05,0.86698]
[1780526905591,59.09,64800.47,104.1,0.01693,3e-05,0.88211]
[1780526906618,59.09,64800.47,104.1,0.01693,3e-05,0.88211]
[1780526906652,59.09,64800.47,104.1,0.01693,3e-05,0.88211]
[1780526906694,59.1,64806.1,104.1,0.01713,3e-05,0.89112]
[1780526907868,59.1,64810.09,104.1,0.01727,3e-05,0.89767]
[1780526908649,59.1,64810.09,104.1,0.01727,3e-05,0.89767]
[1780526911620,59.13,64820.42,104.1,0.01759,3e-05,0.91084]
[1780526912039,59.13,64820.42,104.1,0.01759,3e-05,0.91084]
[1780526912327,59.13,64820.42,104.1,0.01759,3e-05,0.91084]
[1780526912378,59.13,64820.42,104.1,0.01759,3e-05,0.91084]
[1780526913076,59.13,64823.04,104.1,0.01769,4e-05,0.91535]
[1780526913435,59.13,64823.04,104.1,0.01769,4e-05,0.91535]
[1780526913827,59.14,64822.84,104.1,0.01769,4e-05,0.91545]
[1780526914702,59.14,64822.84,104.1,0.01769,4e-05,0.91545]
[1780526916411,59.15,64820.33,104.1,0.01762,4e-05,0.91235]
[1780526917045,59.16,64820.11,104.1,0.01762,4e-05,0.91242]
[1780526917524,59.16,64820.11,104.1,0.01762,4e-05,0.91242]
[1780526919277,59.17,64819.4,104.1,0.01762,3e-05,0.91214]
[1780526919701,59.17,64819.4,104.1,0.01762,3e-05,0.91214]
[1780526919758,59.17,64831.64,104.1,0.01806,4e-05,0.93182]
[1780526920160,59.17,64831.64,104.1,0.01806,4e-05,0.93182]
[1780526920697,59.18,64845.24,104.1,0.01856,4e-05,0.95401]
[1780526921045,59.18,64845.24,104.1,0.01856,4e-05,0.95401]
[1780526921130,59.18,64845.24,104.1,0.01856,4e-05,0.95401]
[1780526921569,59.18,64845.24,104.1,0.01856,4e-05,0.95401]
[1780526921844,59.19,64842.78,104.1,0.01848,4e-05,0.95046]
[1780526924755,59.2,64854.98,104.1,0.01896,4e-05,0.97155]
[1780526924947,59.2,64854.98,104.1,0.01896,4e-05,0.97155]
[1780526925601,59.2,64854.98,104.1,0.01896,4e-05,0.97155]
[1780526925647,59.2,64854.98,104.1,0.01896,4e-05,0.97155]
[1780526925747,59.21,64877.3,104.1,0.01981,4e-05,1.00905]
[1780526925953,59.21,64877.3,104.1,0.01981,4e-05,1.00905]
[1780526926756,59.27,64883.63,104.1,0.02016,4e-05,1.02412]
[1780526927130,59.27,64883.63,104.1,0.02016,4e-05,1.02412]
[1780526927763,59.32,64896.1,104.1,0.02075,4e-05,1.04944]
[1780526928361,59.32,64896.1,104.1,0.02075,4e-05,1.04944]
[1780526929233,59.33,64894.75,104.1,0.02071,4e-05,1.0478]
[1780526929448,59.33,64894.75,104.1,0.02071,4e-05,1.0478]
[1780526929607,59.33,64894.75,104.1,0.02071,4e-05,1.0478]
[1780526929831,59.33,64894.39,104.1,0.02069,4e-05,1.04718]
[1780526930114,59.33,64894.39,104.1,0.02069,4e-05,1.04718]
[1780526930312,59.33,64894.39,104.1,0.02069,4e-05,1.04718]
[1780526930887,59.34,64895.08,104.1,0.02073,4e-05,1.04871]
[1780526931103,59.34,64895.08,104.1,0.02073,4e-05,1.04871]
[1780526931791,59.35,64901.39,104.1,0.021,4e-05,1.06034]
[1780526932563,59.35,64901.39,104.1,0.021,4e-05,1.06034]
[1780526932855,59.35,64905.52,104.1,0.02117,4e-05,1.06789]
[1780526933161,59.35,64905.52,104.1,0.02117,4e-05,1.06789]
[1780526934144,59.35,64905.52,104.1,0.02117,4e-05,1.06789]
[1780526934249,59.35,64905.52,104.1,0.02117,4e-05,1.06789]
[1780526934642,59.35,64905.52,104.1,0.02117,4e-05,1.06789]
[1780526934663,59.35,64891.1,104.1,0.0206,4e-05,1.04311]
[1780526935397,59.35,64891.1,104.1,0.0206,4e-05,1.04311]
[1780526935491,59.35,64878.48,104.1,0.0201,4e-05,1.02153]
[1780526936145,59.35,64878.48,104.1,0.0201,4e-05,1.02153]
[1780526936496,59.36,64871.29,104.1,0.01983,4e-05,1.00972]
[1780526938121,59.36,64871.13,104.1,0.01983,4e-05,1.00945]
[1780526939400,59.37,64874.37,104.1,0.01997,4e-05,1.01569]
[1780526941628,59.38,64867.62,104.1,0.01973,4e-05,1.00511]
[1780526941723,59.39,64886.1,104.1,0.02046,4e-05,1.03719]
[1780526941940,59.39,64886.1,104.1,0.02046,4e-05,1.03719]
[1780526942189,59.39,64886.1,104.1,0.02046,4e-05,1.03719]
[1780526942200,59.39,64892.15,104.1,0.0207,4e-05,1.04761]
[1780526943293,59.39,64892.15,104.1,0.0207,4e-05,1.04761]
[1780526943832,59.39,64889.79,104.1,0.02062,4e-05,1.04387]
[1780526944227,59.39,64889.79,104.1,0.02062,4e-05,1.04387]
[1780526944753,59.39,64889.79,104.1,0.02062,4e-05,1.04387]
[1780526946092,59.4,64885.87,104.1,0.02048,4e-05,1.03781]
[1780526946684,59.41,64891.75,104.1,0.02073,4e-05,1.04861]
[1780526946852,59.41,64891.75,104.1,0.02073,4e-05,1.04861]
[1780526946909,59.41,64905.57,104.1,0.02129,4e-05,1.07271]
[1780526948155,59.41,64905.57,104.1,0.02129,4e-05,1.07271]
[1780526950153,59.42,64910.8,104.1,0.02152,4e-05,1.08252]
[1780526950369,59.42,64910.8,104.1,0.02152,4e-05,1.08252]
[1780526950772,59.42,64910.8,104.1,0.02152,4e-05,1.08252]
[1780526950454,59.42,64922.72,104.1,0.02202,4e-05,1.10406]
[1780526950958,59.43,64939.1,104.1,0.02272,4e-05,1.13403]
[1780526953012,59.43,64937.79,104.1,0.02267,4e-05,1.13183]
[1780526953422,59.43,64937.79,104.1,0.02267,4e-05,1.13183]
[1780526953753,59.43,64937.79,104.1,0.02267,4e-05,1.13183]
[1780526954405,59.43,64938.59,104.1,0.02271,4e-05,1.13369]
[1780526954984,59.44,64933.32,104.1,0.02249,4e-05,1.12425]
[1780526956357,59.44,64933.32,104.1,0.02249,4e-05,1.12425]
[1780526956913,59.44,64928.87,104.1,0.02231,4e-05,1.1166]
[1780526957774,59.44,64928.87,104.1,0.02231,4e-05,1.1166]
[1780526959949,59.45,64924.36,104.1,0.02213,4e-05,1.10892]
[1780526959960,59.45,64924.36,104.1,0.02213,4e-05,1.10892]
[1780526960119,59.45,64924.36,104.1,0.02213,4e-05,1.10892]
[1780526960570,59.45,64924.36,104.1,0.02213,4e-05,1.10892]
[1780526960583,59.46,64919.43,104.1,0.02194,4e-05,1.10054]
[1780526961014,59.46,64919.43,104.1,0.02194,4e-05,1.10054]
[1780526961270,59.46,64919.43,104.1,0.02194,4e-05,1.10054]
[1780526961278,59.46,64919.43,104.1,0.02194,4e-05,1.10054]
[1780526961304,59.46,64919.43,104.1,0.02194,4e-05,1.10054]
[1780526961699,59.46,64917.59,104.1,0.02187,4e-05,1.0975]
[1780526961991,59.46,64917.59,104.1,0.02187,4e-05,1.0975]
[1780526962679,59.46,64917.59,104.1,0.02187,4e-05,1.0975]
[1780526962681,59.46,64917.59,104.1,0.02187,4e-05,1.0975]
[1780526962777,59.46,64918.8,104.1,0.02191,4e-05,1.09958]
[1780526963089,59.46,64918.8,104.1,0.02191,4e-05,1.09958]
[1780526963639,59.46,64918.8,104.1,0.02191,4e-05,1.09958]
[1780526963648,59.46,64918.8,104.1,0.02191,4e-05,1.09958]
[1780526963711,59.46,64916.85,104.1,0.02183,4e-05,1.09601]
[1780526966070,59.46,64910.99,104.1,0.0216,4e-05,1.08609]
[1780526968302,59.47,64910.89,104.1,0.0216,4e-05,1.08619]
[1780526969359,59.47,64910.19,104.1,0.02158,4e-05,1.08522]
[1780526969363,59.47,64910.19,104.1,0.02158,4e-05,1.08522]
[1780526969648,59.47,64910.19,104.1,0.02158,4e-05,1.08522]
[1780526969713,59.47,64910.19,104.1,0.02158,4e-05,1.08522]
[1780526969853,59.47,64915.24,104.1,0.02179,4e-05,1.09439]
[1780526969881,59.47,64915.24,104.1,0.02179,4e-05,1.09439]
[1780526969956,59.47,64915.24,104.1,0.02179,4e-05,1.09439]
[1780526971631,59.47,64917.48,104.1,0.02189,4e-05,1.09839]
[1780526971806,59.47,64917.48,104.1,0.02189,4e-05,1.09839]
[1780526972118,59.47,64914.01,104.1,0.02164,4e-05,1.08696]
[1780526973630,59.47,64914.01,104.1,0.02164,4e-05,1.08696]
[1780526973788,59.47,64914.01,104.1,0.02164,4e-05,1.08696]
[1780526973817,59.47,64905.3,104.1,0.02128,4e-05,1.07147]
[1780526975139,59.47,64915.3,104.1,0.02169,4e-05,1.0891]
[1780526976146,59.47,64907.54,104.1,0.02137,4e-05,1.07529]
[1780526980174,59.47,64898.18,104.1,0.02099,4e-05,1.05876]
[1780526981675,59.47,64885.94,104.1,0.0205,4e-05,1.03761]
[1780526982188,59.47,64878.13,104.1,0.02019,4e-05,1.02428]
[1780526986220,59.47,64865.51,104.1,0.0197,4e-05,1.00318]
[1780526987227,59.47,64856.27,104.1,0.01935,4e-05,0.9879]
[1780526990118,59.47,64858.6,104.1,0.01945,4e-05,0.99197]
[1780526991448,59.47,64855.35,104.1,0.01933,4e-05,0.98669]
[1780526993459,59.48,64849.42,104.1,0.01911,4e-05,0.97716]
[1780526994826,59.48,64844.98,104.1,0.01895,4e-05,0.97002]
[1780526998862,59.49,64839.83,104.1,0.01877,4e-05,0.96236]
[1780527000505,59.49,64837.38,104.1,0.01868,4e-05,0.9584]
[1780527001161,59.49,64839.61,104.1,0.01877,4e-05,0.96215]
[1780527002452,59.49,64838.84,104.1,0.01874,4e-05,0.96105]
[1780527003353,59.5,64855.72,104.1,0.01938,4e-05,0.98894]
[1780527004535,59.5,64855.72,104.1,0.01938,4e-05,0.98894]
[1780527004574,59.5,64867.12,104.1,0.01982,4e-05,1.00802]
[1780527007386,59.5,64874.7,104.1,0.02011,4e-05,1.021]
[1780527008392,59.5,64880.13,104.1,0.02033,4e-05,1.03027]
[1780527013444,59.5,64884.65,104.1,0.02051,4e-05,1.03815]
[1780527018001,59.5,64885.56,104.1,0.02055,4e-05,1.03977]
[1780527018458,59.5,64885.56,104.1,0.02055,4e-05,1.03977]
[1780527018889,59.5,64885.56,104.1,0.02055,4e-05,1.03977]
[1780527019560,59.5,64882.18,104.1,0.02041,4e-05,1.03399]
[1780527019598,59.5,64889.61,104.1,0.02071,4e-05,1.04677]
[1780527023597,59.5,64891.51,104.1,0.02078,4e-05,1.05007]
[1780527023672,59.5,64899.92,104.1,0.02112,4e-05,1.06468]
[1780527024847,59.5,64899.92,104.1,0.02112,4e-05,1.06468]
[1780527024532,59.5,64905.89,104.1,0.02137,4e-05,1.07514]
[1780527027553,59.5,64912.99,104.1,0.02166,4e-05,1.08757]
[1780527028836,59.5,64918.1,104.1,0.02187,4e-05,1.09655]
[1780527032427,59.5,64918.62,104.1,0.02179,4e-05,1.09222]
[1780527037627,59.49,64921.16,104.1,0.02188,4e-05,1.09627]
[1780527039643,59.49,64916.13,104.1,0.02167,4e-05,1.08714]
[1780527040163,59.49,64916.13,104.1,0.02167,4e-05,1.08714]
[1780527040933,59.49,64916.13,104.1,0.02167,4e-05,1.08714]
[1780527040791,59.49,64888.95,104.1,0.02056,4e-05,1.03958]
[1780527041669,59.49,64870.2,104.1,0.01983,4e-05,1.00768]
[1780527042045,59.49,64870.2,104.1,0.01983,4e-05,1.00768]
[1780527042386,59.49,64870.2,104.1,0.01983,4e-05,1.00768]
[1780527042568,59.49,64870.2,104.1,0.01983,4e-05,1.00768]
[1780527042956,59.49,64870.2,104.1,0.01983,4e-05,1.00768]
[1780527042676,59.49,64865.58,104.1,0.01965,4e-05,0.99997]
[1780527043063,59.49,64865.58,104.1,0.01965,4e-05,0.99997]
[1780527043432,59.49,64865.58,104.1,0.01965,4e-05,0.99997]
[1780527043542,59.49,64865.58,104.1,0.01965,4e-05,0.99997]
[1780527043768,59.49,64865.58,104.1,0.01965,4e-05,0.99997]
[1780527043860,59.49,64870.37,104.1,0.01983,4e-05,1.00798]
[1780527044035,59.49,64870.37,104.1,0.01983,4e-05,1.00798]
[1780527045799,59.5,64872.76,104.1,0.01994,4e-05,1.01247]
[1780527045870,59.5,64874.8,104.1,0.02002,4e-05,1.01597]
[1780527047970,59.5,64870.35,104.1,0.01985,4e-05,1.00848]
[1780527047978,59.5,64870.35,104.1,0.01985,4e-05,1.00848]
[1780527048719,59.5,64870.61,104.1,0.01986,4e-05,1.00898]
[1780527049512,59.5,64870.61,104.1,0.01986,4e-05,1.00898]
[1780527049968,59.5,64870.61,104.1,0.01986,4e-05,1.00898]
[1780527051457,59.5,64867.0,104.1,0.01972,4e-05,1.00307]
[1780527051741,59.5,64859.71,104.1,0.01944,4e-05,0.99094]
[1780527052748,59.5,64854.35,104.1,0.01925,4e-05,0.98226]
[1780527052993,59.5,64854.35,104.1,0.01925,4e-05,0.98226]
[1780527055432,59.5,64852.79,104.1,0.01919,4e-05,0.97991]
[1780527055774,59.5,64838.96,104.1,0.01868,4e-05,0.9574]
[1780527056155,59.5,64838.96,104.1,0.01868,4e-05,0.9574]
[1780527056715,59.5,64838.96,104.1,0.01868,4e-05,0.9574]
[1780527056868,59.51,64833.3,104.1,0.01848,4e-05,0.94857]
[1780527057021,59.51,64833.3,104.1,0.01848,4e-05,0.94857]
[1780527058865,59.51,64842.56,104.1,0.01882,4e-05,0.96366]
[1780527060027,59.51,64844.51,104.1,0.0189,4e-05,0.96713]
[1780527060035,59.51,64844.51,104.1,0.0189,4e-05,0.96713]
[1780527062347,59.52,64838.58,104.1,0.01869,4e-05,0.95767]
[1780527062784,59.52,64838.58,104.1,0.01869,4e-05,0.95767]
[1780527063042,59.52,64838.58,104.1,0.01869,4e-05,0.95767]
[1780527063098,59.52,64838.58,104.1,0.01869,4e-05,0.95767]
[1780527063892,59.52,64851.04,104.1,0.01915,4e-05,0.97822]
[1780527064415,59.52,64851.04,104.1,0.01915,4e-05,0.97822]
[1780527064464,59.52,64851.04,104.1,0.01915,4e-05,0.97822]
[1780527067050,59.53,64858.22,104.1,0.01944,4e-05,0.99054]
[1780527067897,59.53,64870.99,104.1,0.01992,4e-05,1.01185]
[1780527068398,59.53,64870.99,104.1,0.01992,4e-05,1.01185]
[1780527069011,59.53,64862.81,104.1,0.01961,4e-05,0.99822]
[1780527069911,59.53,64853.21,104.1,0.01925,4e-05,0.98242]
[1780527070026,59.53,64853.21,104.1,0.01925,4e-05,0.98242]
[1780527070028,59.53,64853.21,104.1,0.01925,4e-05,0.98242]
[1780527070905,59.53,64853.21,104.1,0.01925,4e-05,0.98242]
[1780527070920,59.53,64857.34,104.1,0.01941,4e-05,0.98934]
[1780527071331,59.53,64857.34,104.1,0.01941,4e-05,0.98934]
[1780527071927,59.53,64868.16,104.1,0.01982,4e-05,1.00745]
[1780527072419,59.53,64868.16,104.1,0.01982,4e-05,1.00745]
[1780527072934,59.53,64873.63,104.1,0.02004,4e-05,1.01672]
[1780527075568,59.54,64869.74,104.1,0.01989,4e-05,1.01029]
[1780527075871,59.54,64869.74,104.1,0.01989,4e-05,1.01029]
[1780527075956,59.54,64876.97,104.1,0.02017,4e-05,1.02255]
[1780527076963,59.54,64889.52,104.1,0.02067,4e-05,1.04404]
[1780527077501,59.54,64889.52,104.1,0.02067,4e-05,1.04404]
[1780527077973,59.54,64900.99,104.1,0.02113,4e-05,1.06393]
[1780527078989,59.54,64912.39,104.1,0.0216,4e-05,1.08396]
[1780527080049,59.54,64912.39,104.1,0.0216,4e-05,1.08396]
[1780527081487,59.53,64914.14,104.1,0.02166,4e-05,1.08693]
[1780527085504,59.53,64907.34,104.1,0.02138,4e-05,1.07468]
[1780527088058,59.53,64895.96,104.1,0.02091,4e-05,1.05466]
[1780527090109,59.53,64897.66,104.1,0.02098,4e-05,1.05759]
[1780527091079,59.53,64894.79,104.1,0.02077,4e-05,1.04762]
[1780527093405,59.53,64894.7,104.1,0.02077,4e-05,1.04746]
[1780527099420,59.53,64899.99,104.1,0.02098,4e-05,1.05666]
[1780527102799,59.53,64899.93,104.1,0.02098,4e-05,1.05651]
[1780527102858,59.53,64899.93,104.1,0.02098,4e-05,1.05651]
[1780527102997,59.53,64899.93,104.1,0.02098,4e-05,1.05651]
[1780527103435,59.53,64896.1,104.1,0.02082,4e-05,1.04984]
[1780527105181,59.53,64904.88,104.1,0.02118,4e-05,1.06508]
[1780527109209,59.53,64916.57,104.1,0.02165,4e-05,1.08557]
[1780527111691,59.53,64910.52,104.1,0.0214,4e-05,1.07474]
[1780527112230,59.52,64903.69,104.1,0.02112,4e-05,1.06272]
[1780527117265,59.52,64908.14,104.1,0.0213,4e-05,1.07038]
[1780527121328,59.52,64907.42,104.1,0.02127,4e-05,1.06901]
[1780527121727,59.52,64907.42,104.1,0.02127,4e-05,1.06901]
[1780527121789,59.52,64900.22,104.1,0.02097,4e-05,1.0564]
[1780527122513,59.52,64887.24,104.1,0.02046,4e-05,1.03399]
[1780527123150,59.52,64887.24,104.1,0.02046,4e-05,1.03399]
[1780527127572,59.52,64886.18,104.1,0.02042,4e-05,1.03228]
[1780527128092,59.52,64886.18,104.1,0.02042,4e-05,1.03228]
[1780527128210,59.52,64885.73,104.1,0.0204,4e-05,1.03154]
[1780527128554,59.52,64885.73,104.1,0.0204,4e-05,1.03154]
[1780527128631,59.52,64885.73,104.1,0.0204,4e-05,1.03154]
[1780527130403,59.52,64889.47,104.1,0.02055,4e-05,1.038]
[1780527132968,59.52,64886.47,104.1,0.02043,4e-05,1.03289]
[1780527134403,59.52,64893.01,104.1,0.02069,4e-05,1.04421]
[1780527136417,59.52,64899.58,104.1,0.02096,4e-05,1.05559]
[1780527140445,59.52,64909.95,104.1,0.02138,4e-05,1.07367]
[1780527141452,59.52,64915.59,104.1,0.02161,4e-05,1.08359]
[1780527146487,59.52,64914.41,104.1,0.02155,4e-05,1.08121]
[1780527151525,59.52,64918.31,104.1,0.02161,4e-05,1.08276]
[1780527153387,59.51,64915.11,104.1,0.02148,4e-05,1.07703]
[1780527154546,59.51,64906.86,104.1,0.02114,4e-05,1.06244]
[1780527156047,59.51,64906.86,104.1,0.02114,4e-05,1.06244]
[1780527156089,59.51,64894.61,104.1,0.02064,4e-05,1.04118]
[1780527160703,59.51,64893.7,104.1,0.02061,4e-05,1.03968]
[1780527162075,59.51,64893.65,104.1,0.02061,4e-05,1.03961]
[1780527166631,59.52,64885.14,104.1,0.02027,4e-05,1.02511]
[1780527168919,59.52,64882.46,104.1,0.02017,4e-05,1.0206]
[1780527169480,59.52,64886.6,104.1,0.02033,4e-05,1.02768]
[1780527174695,59.52,64886.53,104.1,0.02033,4e-05,1.02774]
[1780527179262,59.52,64884.53,104.1,0.02026,4e-05,1.02446]
[1780527182759,59.53,64876.18,104.1,0.01995,4e-05,1.01129]
[1780527184513,59.54,64875.57,104.1,0.01994,4e-05,1.01057]
[1780527185788,59.55,64865.69,104.1,0.01957,4e-05,0.99471]
[1780527186787,59.55,64856.11,104.1,0.01922,4e-05,0.97921]
[1780527190815,59.57,64851.13,104.1,0.01906,4e-05,0.97255]
[1780527192410,59.58,64847.91,104.1,0.01895,4e-05,0.96769]
[1780527192829,59.58,64842.87,104.1,0.01878,4e-05,0.9599]
[1780527193836,59.59,64837.45,104.1,0.01859,4e-05,0.95155]
[1780527195941,59.59,64834.96,104.1,0.0185,4e-05,0.94795]
[1780527196306,59.61,64830.2,104.1,0.01835,4e-05,0.94116]
[1780527196310,59.61,64830.2,104.1,0.01835,4e-05,0.94116]
[1780527196857,59.61,64824.68,104.1,0.01815,4e-05,0.93241]
[1780527197540,59.61,64824.68,104.1,0.01815,4e-05,0.93241]
[1780527197554,59.61,64824.68,104.1,0.01815,4e-05,0.93241]
[1780527197555,59.61,64824.68,104.1,0.01815,4e-05,0.93241]
[1780527197678,59.61,64824.68,104.1,0.01815,4e-05,0.93241]
[1780527197864,59.61,64821.57,104.1,0.01805,4e-05,0.9279]
[1780527199879,59.61,64812.37,104.1,0.01772,4e-05,0.91351]
[1780527203128,59.61,64806.92,104.1,0.01753,3e-05,0.90506]
[1780527204914,59.61,64797.12,104.1,0.0172,3e-05,0.89002]
[1780527205936,59.61,64787.44,104.1,0.01687,3e-05,0.87536]
[1780527208950,59.61,64779.77,104.1,0.01661,3e-05,0.86387]
[1780527211971,59.61,64773.08,104.1,0.01631,3e-05,0.84958]
[1780527212978,59.61,64766.59,104.1,0.0161,3e-05,0.84007]
[1780527214992,59.61,64761.06,104.1,0.01592,3e-05,0.83203]
[1780527217006,59.61,64755.05,104.1,0.01573,3e-05,0.82336]
[1780527219020,59.61,64764.11,104.1,0.01602,3e-05,0.83646]
[1780527224058,59.61,64765.75,104.1,0.01607,3e-05,0.83885]
[1780527226506,59.61,64761.16,104.1,0.01593,3e-05,0.83218]
[1780527228086,59.61,64771.01,104.1,0.01624,3e-05,0.84654]
[1780527230100,59.61,64777.81,104.1,0.01647,3e-05,0.85656]
[1780527235238,59.61,64774.11,104.1,0.01635,3e-05,0.8511]
[1780527236142,59.61,64783.04,104.1,0.01664,3e-05,0.86434]
[1780527240595,59.61,64778.35,104.1,0.01648,3e-05,0.85736]
[1780527243196,59.61,64784.19,104.1,0.01668,3e-05,0.86605]
[1780527245211,59.61,64771.18,104.1,0.01625,3e-05,0.84679]
[1780527247224,59.61,64776.11,104.1,0.01641,3e-05,0.85405]
[1780527250246,59.61,64767.04,104.1,0.01612,3e-05,0.84073]
[1780527256137,59.61,64766.14,104.1,0.01609,3e-05,0.83941]
[1780527257277,59.61,64761.85,104.1,0.01595,3e-05,0.83318]
[1780527257258,59.61,64754.47,104.1,0.01571,3e-05,0.82253]
[1780527258269,59.61,64743.51,104.1,0.01537,3e-05,0.80692]
[1780527259774,59.61,64749.31,104.1,0.01555,3e-05,0.81515]
[1780527260988,59.61,64755.83,104.1,0.01576,3e-05,0.82449]
[1780527266505,59.61,64753.0,104.1,0.01567,3e-05,0.82042]
[1780527268512,59.61,64747.88,104.1,0.01551,3e-05,0.81312]
[1780527268994,59.61,64742.67,104.1,0.01534,3e-05,0.80573]
[1780527270398,59.61,64732.34,104.1,0.01502,3e-05,0.79125]
[1780527273319,59.61,64740.6,104.1,0.0152,3e-05,0.79861]
[1780527275434,59.61,64735.0,104.1,0.01503,3e-05,0.79078]
[1780527276342,59.61,64735.0,104.1,0.01503,3e-05,0.79078]
[1780527277448,59.61,64740.3,104.1,0.01519,3e-05,0.79819]
[1780527282449,59.61,64742.44,104.1,0.01526,3e-05,0.8012]
[1780527282484,59.61,64737.39,104.1,0.0151,3e-05,0.79412]
[1780527287519,59.61,64746.71,104.1,0.01539,3e-05,0.80722]
[1780527291547,59.61,64751.64,104.1,0.01555,3e-05,0.81422]
[1780527293561,59.61,64742.24,104.1,0.01525,3e-05,0.80092]
[1780527298596,59.61,64738.63,104.1,0.01514,3e-05,0.79585]
[1780527300610,59.61,64743.56,104.1,0.01529,3e-05,0.80277]
[1780527302624,59.61,64749.45,104.1,0.01548,3e-05,0.81111]
[1780527304638,59.61,64741.55,104.1,0.01523,3e-05,0.79995]
[1780527307660,59.61,64748.01,104.1,0.01543,3e-05,0.80906]
[1780527312694,59.61,64745.66,104.1,0.01536,3e-05,0.80574]
[1780527317730,59.61,64737.36,104.1,0.0151,3e-05,0.79408]
[1780527318737,59.61,64732.06,104.1,0.01494,3e-05,0.7867]
[1780527320384,59.61,64747.98,104.1,0.01543,3e-05,0.80902]
[1780527321153,59.61,64759.31,104.1,0.01579,3e-05,0.82521]
[1780527322785,59.61,64754.28,104.1,0.01563,3e-05,0.81799]
[1780527326964,59.61,64743.99,104.1,0.01531,3e-05,0.80338]
[1780527332882,59.61,64743.57,104.1,0.01522,3e-05,0.79858]
[1780527338899,59.61,64744.24,104.1,0.01524,3e-05,0.79952]
[1780527339906,59.61,64737.81,104.1,0.01504,3e-05,0.79052]
[1780527341920,59.61,64730.13,104.1,0.01481,3e-05,0.77988]
[1780527346955,59.61,64724.75,104.1,0.01464,3e-05,0.77249]
[1780527350460,59.61,64717.64,104.1,0.01443,3e-05,0.76281]
[1780527356020,59.61,64715.32,104.1,0.01437,3e-05,0.75967]
[1780527357216,59.61,64703.88,104.1,0.01403,3e-05,0.74435]
[1780527358039,59.61,64696.55,104.1,0.01382,3e-05,0.73465]
[1780527359046,59.61,64702.48,104.1,0.01399,3e-05,0.74249]
[1780527361060,59.61,64709.45,104.1,0.01419,3e-05,0.75178]
[1780527366095,59.61,64712.53,104.1,0.01428,3e-05,0.75591]
[1780527367102,59.61,64720.54,104.1,0.01452,3e-05,0.76675]
[1780527372136,59.61,64726.07,104.1,0.01468,3e-05,0.7743]
[1780527373143,59.61,64736.78,104.1,0.01501,3e-05,0.78909]
[1780527374151,59.61,64744.95,104.1,0.01526,3e-05,0.80052]
[1780527377172,59.61,64750.34,104.1,0.01543,3e-05,0.80813]
[1780527378179,59.61,64759.7,104.1,0.01572,3e-05,0.82149]
[1780527379186,59.61,64769.82,104.1,0.01605,3e-05,0.83612]
[1780527384225,59.61,64770.52,104.1,0.01607,3e-05,0.83714]
[1780527386239,59.61,64779.48,104.1,0.01636,3e-05,0.85027]
[1780527389260,59.61,64771.05,104.1,0.01609,3e-05,0.83791]
[1780527392508,59.61,64784.54,104.1,0.01645,3e-05,0.85336]
[1780527393467,59.61,64798.14,104.1,0.0169,3e-05,0.87367]
[1780527398805,59.61,64797.27,104.1,0.01687,3e-05,0.87236]
[1780527400341,59.61,64806.63,104.1,0.01719,3e-05,0.88654]
[1780527401348,59.61,64816.29,104.1,0.01752,3e-05,0.90135]
[1780527402356,59.61,64825.7,104.1,0.01785,4e-05,0.91597]
[1780527406389,59.61,64849.49,104.1,0.01871,4e-05,0.95374]
[1780527409409,59.61,64857.87,104.1,0.01902,4e-05,0.96732]
[1780527414444,59.61,64858.5,104.1,0.01905,4e-05,0.96834]
[1780527416457,59.61,64865.25,104.1,0.0193,4e-05,0.9794]
[1780527421493,59.61,64868.39,104.1,0.01942,4e-05,0.98458]
[1780527422500,59.61,64882.85,104.1,0.01998,4e-05,1.00868]
[1780527423508,59.61,64894.33,104.1,0.02043,4e-05,1.02813]
[1780527424364,59.61,64894.33,104.1,0.02043,4e-05,1.02813]
[1780527424504,59.61,64894.33,104.1,0.02043,4e-05,1.02813]
[1780527424515,59.61,64894.14,104.1,0.02042,4e-05,1.02781]
[1780527424627,59.61,64894.14,104.1,0.02042,4e-05,1.02781]
[1780527424647,59.61,64894.14,104.1,0.02042,4e-05,1.02781]
[1780527425853,59.61,64894.1,104.1,0.02042,4e-05,1.02777]
[1780527426428,59.61,64894.1,104.1,0.02042,4e-05,1.02777]
[1780527430558,59.61,64908.07,104.1,0.02098,4e-05,1.05194]
[1780527431509,59.61,64908.07,104.1,0.02098,4e-05,1.05194]
[1780527431565,59.61,64922.63,104.1,0.02158,4e-05,1.07745]
[1780527431949,59.61,64922.63,104.1,0.02158,4e-05,1.07745]
[1780527432809,59.62,64927.14,104.1,0.02177,4e-05,1.08567]
[1780527435674,59.62,64924.17,104.1,0.02166,4e-05,1.08087]
[1780527435718,59.62,64924.17,104.1,0.02166,4e-05,1.08087]
[1780527436665,59.63,64926.28,104.1,0.02175,4e-05,1.08485]
[1780527436862,59.63,64926.28,104.1,0.02175,4e-05,1.08485]
[1780527439469,59.63,64920.52,104.1,0.02152,4e-05,1.07512]
[1780527441323,59.64,64921.61,104.1,0.02158,4e-05,1.07754]
[1780527442794,59.65,64925.39,104.1,0.02175,4e-05,1.08471]
[1780527443341,59.65,64925.39,104.1,0.02175,4e-05,1.08471]
[1780527443667,59.64,64924.92,104.1,0.02173,4e-05,1.0838]
[1780527445531,59.65,64908.15,104.1,0.02105,4e-05,1.0548]
[1780527446295,59.65,64908.15,104.1,0.02105,4e-05,1.0548]
[1780527446482,59.65,64908.15,104.1,0.02105,4e-05,1.0548]
[1780527446492,59.66,64899.16,104.1,0.0207,4e-05,1.03984]
[1780527447352,59.66,64899.16,104.1,0.0207,4e-05,1.03984]
[1780527447439,59.66,64893.78,104.1,0.02048,4e-05,1.03062]
[1780527449726,59.66,64889.11,104.1,0.02031,4e-05,1.02298]
[1780527450363,59.66,64889.11,104.1,0.02031,4e-05,1.02298]
[1780527451522,59.67,64886.99,104.1,0.02014,4e-05,1.0148]
[1780527452799,59.67,64890.05,104.1,0.02026,4e-05,1.01998]
[1780527452844,59.67,64896.32,104.1,0.02051,4e-05,1.03065]
[1780527454548,59.67,64896.32,104.1,0.02051,4e-05,1.03065]
[1780527454743,59.68,64906.76,104.1,0.02094,4e-05,1.04925]
[1780527455750,59.68,64915.42,104.1,0.0213,4e-05,1.06462]
[1780527457272,59.68,64915.42,104.1,0.0213,4e-05,1.06462]
[1780527458221,59.69,64911.75,104.1,0.02116,4e-05,1.05875]
[1780527458474,59.69,64911.75,104.1,0.02116,4e-05,1.05875]
[1780527458506,59.69,64901.64,104.1,0.02076,4e-05,1.04152]
[1780527458941,59.69,64894.13,104.1,0.02046,4e-05,1.02865]
[1780527461792,59.71,64886.95,104.1,0.0202,4e-05,1.01742]
[1780527462799,59.71,64880.64,104.1,0.01996,4e-05,1.00712]
[1780527464813,59.72,64874.92,104.1,0.01976,4e-05,0.99826]
[1780527465780,59.72,64874.92,104.1,0.01976,4e-05,0.99826]
[1780527470146,59.74,64870.29,104.1,0.01961,4e-05,0.99204]
[1780527470165,59.74,64870.29,104.1,0.01961,4e-05,0.99204]
[1780527470167,59.74,64870.29,104.1,0.01961,4e-05,0.99204]
[1780527470249,59.75,64860.11,104.1,0.01924,4e-05,0.97563]
[1780527470896,59.75,64853.65,104.1,0.01899,4e-05,0.9651]
[1780527472363,59.75,64853.65,104.1,0.01899,4e-05,0.9651]
[1780527474507,59.75,64848.84,104.1,0.01882,4e-05,0.95731]
[1780527474898,59.75,64844.35,104.1,0.01865,4e-05,0.95008]
[1780527475254,59.75,64844.35,104.1,0.01865,4e-05,0.95008]
[1780527475265,59.75,64844.35,104.1,0.01865,4e-05,0.95008]
[1780527477269,59.75,64839.92,104.1,0.01849,4e-05,0.94299]
[1780527481438,59.75,64833.24,104.1,0.01825,4e-05,0.93238]
[1780527481591,59.75,64815.57,104.1,0.01762,3e-05,0.90474]
[1780527481983,59.75,64804.95,104.1,0.01725,3e-05,0.88844]
[1780527484493,59.75,64798.37,104.1,0.01703,3e-05,0.87845]
[1780527486059,59.75,64813.14,104.1,0.01753,3e-05,0.90099]
[1780527487066,59.75,64822.82,104.1,0.01787,4e-05,0.916]
[1780527492102,59.75,64819.19,104.1,0.01775,4e-05,0.91035]
[1780527496130,59.75,64813.94,104.1,0.01756,3e-05,0.90222]
[1780527500337,59.75,64806.36,104.1,0.0173,3e-05,0.89059]
[1780527501404,59.75,64800.99,104.1,0.01712,3e-05,0.88242]
[1780527503185,59.75,64807.32,104.1,0.01733,3e-05,0.89206]
[1780527504192,59.75,64819.92,104.1,0.01777,4e-05,0.91149]
[1780527509238,59.75,64819.65,104.1,0.01776,4e-05,0.91107]
[1780527512259,59.75,64816.77,104.1,0.01758,3e-05,0.90203]
[1780527517294,59.75,64812.1,104.1,0.01741,3e-05,0.89484]
[1780527522329,59.75,64809.34,104.1,0.01732,3e-05,0.89062]
[1780527524344,59.75,64803.05,104.1,0.0171,3e-05,0.88104]
[1780527527365,59.75,64810.23,104.1,0.01735,3e-05,0.89198]
[1780527528567,59.75,64817.59,104.1,0.0176,3e-05,0.90329]
[1780527529379,59.75,64824.34,104.1,0.01784,4e-05,0.91377]
[1780527532400,59.75,64819.02,104.1,0.01765,4e-05,0.90551]
[1780527537436,59.75,64822.31,104.1,0.01777,4e-05,0.91061]
[1780527540461,59.75,64816.76,104.1,0.01758,3e-05,0.90201]
[1780527541202,59.75,64816.76,104.1,0.01758,3e-05,0.90201]
[1780527541969,59.75,64820.84,104.1,0.01772,4e-05,0.90833]
[1780527547512,59.75,64815.63,104.1,0.01754,3e-05,0.90027]
[1780527548294,59.75,64815.63,104.1,0.01754,3e-05,0.90027]
[1780527548882,59.75,64816.27,104.1,0.01756,3e-05,0.90126]
[1780527550359,59.75,64817.58,104.1,0.0176,3e-05,0.90328]
[1780527550497,59.75,64817.58,104.1,0.0176,3e-05,0.90328]
[1780527551540,59.75,64812.38,104.1,0.01742,3e-05,0.89527]
[1780527554150,59.75,64811.67,104.1,0.0174,3e-05,0.89418]
[1780527554598,59.75,64811.67,104.1,0.0174,3e-05,0.89418]
[1780527554716,59.75,64790.49,104.1,0.01668,3e-05,0.86217]
[1780527555497,59.75,64790.49,104.1,0.01668,3e-05,0.86217]
[1780527555576,59.75,64783.96,104.1,0.01646,3e-05,0.85248]
[1780527556197,59.75,64783.96,104.1,0.01646,3e-05,0.85248]
[1780527556583,59.75,64792.5,104.1,0.01675,3e-05,0.86517]
[1780527557538,59.75,64792.5,104.1,0.01675,3e-05,0.86517]
[1780527557596,59.75,64799.83,104.1,0.01699,3e-05,0.87617]
[1780527559706,59.75,64795.34,104.1,0.01684,3e-05,0.86942]
[1780527560411,59.75,64791.1,104.1,0.0167,3e-05,0.86307]
[1780527560624,59.75,64780.82,104.1,0.01636,3e-05,0.84785]
[1780527560874,59.75,64780.82,104.1,0.01636,3e-05,0.84785]
[1780527561029,59.75,64780.82,104.1,0.01636,3e-05,0.84785]
[1780527561630,59.75,64772.32,104.1,0.01608,3e-05,0.83541]
[1780527562340,59.75,64772.32,104.1,0.01608,3e-05,0.83541]
[1780527562645,59.75,64763.63,104.1,0.0158,3e-05,0.82285]
[1780527563782,59.75,64764.63,104.1,0.01583,3e-05,0.82429]
[1780527568799,59.75,64769.0,104.1,0.01597,3e-05,0.83059]
[1780527570456,59.75,64769.67,104.1,0.016,3e-05,0.83156]
[1780527571715,59.75,64762.96,104.1,0.0157,3e-05,0.81759]
[1780527573729,59.75,64756.78,104.1,0.01551,3e-05,0.80878]
[1780527578861,59.75,64755.58,104.1,0.01547,3e-05,0.80708]
[1780527584395,59.75,64757.76,104.1,0.01554,3e-05,0.81017]
[1780527584806,59.75,64767.24,104.1,0.01584,3e-05,0.82373]
[1780527590524,59.75,64765.67,104.1,0.01579,3e-05,0.82147]
[1780527590682,59.75,64765.67,104.1,0.01579,3e-05,0.82147]
[1780527591691,59.75,64765.83,104.1,0.01579,3e-05,0.8217]
[1780527591754,59.75,64773.43,104.1,0.01604,3e-05,0.83268]
[1780527591941,59.75,64773.43,104.1,0.01604,3e-05,0.83268]
[1780527591974,59.75,64785.93,104.1,0.01645,3e-05,0.85098]
[1780527592862,59.75,64796.06,104.1,0.01678,3e-05,0.86604]
[1780527595707,59.75,64813.13,104.1,0.01736,3e-05,0.89188]
[1780527596890,59.75,64818.42,104.1,0.01755,3e-05,0.90001]
[1780527601951,59.75,64820.76,104.1,0.01763,4e-05,0.90362]
[1780527603948,59.75,64826.57,104.1,0.01783,4e-05,0.91264]
[1780527605665,59.75,64819.64,104.1,0.01759,3e-05,0.90189]
[1780527606764,59.75,64819.64,104.1,0.01759,3e-05,0.90189]
[1780527606737,59.75,64812.74,104.1,0.01735,3e-05,0.89128]
[1780527607760,59.75,64812.74,104.1,0.01735,3e-05,0.89128]
[1780527607638,59.75,64819.98,104.1,0.0176,3e-05,0.90241]
[1780527611405,59.75,64826.05,104.1,0.01782,4e-05,0.91183]
[1780527614616,59.75,64819.67,104.1,0.01759,3e-05,0.90193]
[1780527616777,59.75,64826.32,104.1,0.01783,4e-05,0.91225]
[1780527622269,59.75,64823.29,104.1,0.01772,4e-05,0.90754]
[1780527622272,59.75,64823.29,104.1,0.01772,4e-05,0.90754]
[1780527623096,59.75,64831.69,104.1,0.01802,4e-05,0.92064]
[1780527628131,59.75,64828.5,104.1,0.0179,4e-05,0.91565]
[1780527631152,59.75,64825.69,104.1,0.01772,4e-05,0.90667]
[1780527633739,59.75,64825.47,104.1,0.01771,4e-05,0.90633]
[1780527633166,59.75,64838.66,104.1,0.01818,4e-05,0.92696]
[1780527634494,59.75,64838.66,104.1,0.01818,4e-05,0.92696]
[1780527634629,59.75,64859.12,104.1,0.01893,4e-05,0.95969]
[1780527635410,59.75,64866.31,104.1,0.0192,4e-05,0.97139]
[1780527640461,59.75,64869.46,104.1,0.01932,4e-05,0.97656]
[1780527640824,59.75,64869.46,104.1,0.01932,4e-05,0.97656]
[1780527641734,59.75,64870.6,104.1,0.01936,4e-05,0.97843]
[1780527643461,59.75,64879.87,104.1,0.01971,4e-05,0.99377]
[1780527643502,59.75,64879.87,104.1,0.01971,4e-05,0.99377]
[1780527645196,59.75,64883.27,104.1,0.01985,4e-05,0.99944]
[1780527647285,59.75,64875.18,104.1,0.01953,4e-05,0.98598]
[1780527647983,59.75,64875.18,104.1,0.01953,4e-05,0.98598]
[1780527648763,59.75,64875.18,104.1,0.01953,4e-05,0.98598]
[1780527653326,59.75,64869.56,104.1,0.01932,4e-05,0.97672]
[1780527653964,59.75,64869.56,104.1,0.01932,4e-05,0.97672]
[1780527655722,59.75,64868.06,104.1,0.01926,4e-05,0.97426]
[1780527657355,59.75,64856.88,104.1,0.01885,4e-05,0.95606]
[1780527662481,59.75,64852.74,104.1,0.01869,4e-05,0.94939]
[1780527662797,59.75,64829.94,104.1,0.01787,4e-05,0.91328]
[1780527663839,59.75,64829.94,104.1,0.01787,4e-05,0.91328]
[1780527664820,59.75,64828.97,104.1,0.01783,4e-05,0.91177]
[1780527664871,59.75,64834.9,104.1,0.01804,4e-05,0.92104]
[1780527665215,59.75,64834.9,104.1,0.01804,4e-05,0.92104]
[1780527665829,59.75,64834.9,104.1,0.01804,4e-05,0.92104]
[1780527665853,59.75,64839.92,104.1,0.01822,4e-05,0.92895]
[1780527666418,59.75,64847.43,104.1,0.0185,4e-05,0.94088]
[1780527668438,59.75,64852.78,104.1,0.01869,4e-05,0.94945]
[1780527669221,59.75,64852.78,104.1,0.01869,4e-05,0.94945]
[1780527669444,59.75,64858.2,104.1,0.01889,4e-05,0.9582]
[1780527670164,59.75,64858.2,104.1,0.01889,4e-05,0.9582]
[1780527670451,59.75,64865.47,104.1,0.01917,4e-05,0.97002]
[1780527674544,59.75,64867.69,104.1,0.01925,4e-05,0.97365]
[1780527675174,59.75,64867.8,104.1,0.01925,4e-05,0.97383]
[1780527675217,59.75,64867.8,104.1,0.01925,4e-05,0.97383]
[1780527677500,59.75,64860.73,104.1,0.01899,4e-05,0.9623]
[1780527682538,59.75,64855.01,104.1,0.01878,4e-05,0.95304]
[1780527687573,59.75,64860.58,104.1,0.01898,4e-05,0.96206]
[1780527688580,59.75,64866.69,104.1,0.01921,4e-05,0.97201]
[1780527689587,59.75,64872.4,104.1,0.01943,4e-05,0.98139]
[1780527693616,59.75,64869.28,104.1,0.01922,4e-05,0.97145]
[1780527695666,59.75,64860.24,104.1,0.01888,4e-05,0.95674]
[1780527700702,59.75,64859.49,104.1,0.01885,4e-05,0.95552]
[1780527703731,59.75,64853.0,104.1,0.01861,4e-05,0.94508]
[1780527704737,59.75,64842.05,104.1,0.01821,4e-05,0.92765]
[1780527705746,59.75,64828.1,104.1,0.01772,4e-05,0.90581]
[1780527707759,59.75,64820.81,104.1,0.01746,3e-05,0.89455]
[1780527708767,59.75,64803.99,104.1,0.01688,3e-05,0.86899]
[1780527710781,59.75,64798.06,104.1,0.01668,3e-05,0.86012]
[1780527715818,59.75,64794.67,104.1,0.01657,3e-05,0.85508]
[1780527717833,59.75,64785.21,104.1,0.01626,3e-05,0.84113]
[1780527719852,59.75,64776.65,104.1,0.01598,3e-05,0.82866]
[1780527720859,59.75,64769.9,104.1,0.01576,3e-05,0.81893]
[1780527721906,59.75,64760.23,104.1,0.01546,3e-05,0.80514]
[1780527725925,59.75,64738.49,104.1,0.01479,3e-05,0.77481]
[1780527726232,59.75,64738.49,104.1,0.01479,3e-05,0.77481]
[1780527726931,59.75,64724.32,104.1,0.01436,3e-05,0.75553]
[1780527727003,59.75,64724.32,104.1,0.01436,3e-05,0.75553]
[1780527727952,59.75,64714.13,104.1,0.01407,3e-05,0.7419]
[1780527728943,59.75,64714.13,104.1,0.01407,3e-05,0.7419]
[1780527728955,59.75,64701.04,104.1,0.01369,3e-05,0.72467]
[1780527730450,59.75,64696.97,104.1,0.01358,3e-05,0.71938]
[1780527735155,59.75,64704.97,104.1,0.0138,3e-05,0.72981]
[1780527738030,59.75,64697.23,104.1,0.01358,3e-05,0.71972]
[1780527741247,59.75,64691.28,104.1,0.01342,3e-05,0.71203]
[1780527746320,59.75,64691.93,104.1,0.01344,3e-05,0.71287]
[1780527747095,59.75,64697.01,104.1,0.01358,3e-05,0.71943]
[1780527748944,59.75,64702.92,104.1,0.01374,3e-05,0.72713]
[1780527749495,59.75,64691.03,104.1,0.01341,3e-05,0.71171]
[1780527750657,59.75,64671.53,104.1,0.01288,3e-05,0.687]
[1780527751498,59.75,64662.13,104.1,0.01256,3e-05,0.67153]
[1780527752144,59.75,64662.13,104.1,0.01256,3e-05,0.67153]
[1780527752799,59.75,64637.38,104.1,0.01192,3e-05,0.64168]
[1780527754134,59.75,64637.38,104.1,0.01192,3e-05,0.64168]
[1780527753935,59.75,64622.78,104.1,0.01156,2e-05,0.62457]
[1780527754682,59.75,64622.78,104.1,0.01156,2e-05,0.62457]
[1780527754831,59.75,64607.31,104.1,0.01119,2e-05,0.60684]
[1780527755853,59.75,64602.35,104.1,0.01107,2e-05,0.60127]
[1780527756189,59.75,64608.8,104.1,0.01122,2e-05,0.60856]
[1780527757507,59.75,64618.06,104.1,0.01145,2e-05,0.61941]
[1780527762638,59.75,64622.42,104.1,0.01156,2e-05,0.62444]
[1780527762711,59.75,64613.49,104.1,0.01134,2e-05,0.61416]
[1780527763929,59.75,64618.45,104.1,0.01146,2e-05,0.61986]
[1780527764331,59.75,64624.61,104.1,0.01161,2e-05,0.62699]
[1780527767272,59.75,64619.12,104.1,0.01148,2e-05,0.62063]
[1780527768579,59.75,64613.27,104.1,0.01133,2e-05,0.61391]
[1780527770742,59.75,64607.38,104.1,0.01119,2e-05,0.60725]
[1780527773438,59.75,64601.96,104.1,0.01107,2e-05,0.60121]
[1780527775337,59.75,64611.67,104.1,0.0113,2e-05,0.61228]
[1780527779706,59.76,64600.3,104.1,0.01103,2e-05,0.59949]
[1780527780895,59.76,64593.04,104.1,0.01086,2e-05,0.59143]
[1780527781379,59.76,64584.97,104.1,0.01068,2e-05,0.58258]
[1780527782752,59.76,64577.0,104.1,0.0105,2e-05,0.57395]
[1780527784400,59.76,64568.47,104.1,0.01031,2e-05,0.56487]
[1780527788675,59.76,64575.48,104.1,0.01047,2e-05,0.5724]
[1780527791449,59.76,64581.5,104.1,0.01061,2e-05,0.57909]
[1780527792680,59.76,64587.39,104.1,0.01074,2e-05,0.5856]
[1780527793766,59.77,64578.9,104.1,0.01055,2e-05,0.57637]
[1780527794470,59.77,64570.13,104.1,0.01035,2e-05,0.56696]
[1780527796494,59.77,64558.09,104.1,0.01009,2e-05,0.55422]
[1780527797875,59.77,64550.41,104.1,0.00992,2e-05,0.54629]
[1780527798616,59.77,64538.9,104.1,0.00968,2e-05,0.53448]
[1780527799913,59.77,64538.9,104.1,0.00968,2e-05,0.53448]
[1780527799925,59.77,64529.75,104.1,0.00949,2e-05,0.52525]
[1780527801522,59.77,64524.36,104.1,0.00938,2e-05,0.5199]
[1780527802530,59.77,64515.51,104.1,0.0092,2e-05,0.51116]
[1780527805079,59.78,64509.8,104.1,0.00909,2e-05,0.50567]
[1780527807570,59.78,64502.29,104.1,0.00895,2e-05,0.49854]
[1780527808564,59.78,64502.29,104.1,0.00895,2e-05,0.49854]
[1780527809954,59.78,64490.83,104.1,0.00873,2e-05,0.48768]
[1780527810592,59.78,64484.07,104.1,0.0086,2e-05,0.48136]
[1780527811677,59.78,64462.28,104.1,0.00815,2e-05,0.45841]
[1780527812270,59.78,64462.28,104.1,0.00815,2e-05,0.45841]
[1780527812641,59.78,64462.28,104.1,0.00815,2e-05,0.45841]
[1780527812665,59.79,64473.14,104.1,0.00834,2e-05,0.46834]
[1780527813799,59.79,64473.14,104.1,0.00834,2e-05,0.46834]
[1780527814554,59.79,64469.48,104.1,0.00828,2e-05,0.46505]
[1780527818149,59.79,64488.34,104.1,0.00863,2e-05,0.4827]
[1780527818809,59.79,64493.39,104.1,0.00873,2e-05,0.48752]
[1780527820669,59.79,64488.26,104.1,0.00864,2e-05,0.4828]
[1780527821676,59.8,64493.9,104.1,0.00875,2e-05,0.48819]
[1780527822685,59.8,64516.3,104.1,0.00919,2e-05,0.5099]
[1780527823690,59.8,64532.22,104.1,0.00951,2e-05,0.52582]
[1780527824700,59.8,64545.43,104.1,0.00979,2e-05,0.53932]
[1780527826714,59.8,64557.1,104.1,0.01004,2e-05,0.55145]
[1780527827729,59.8,64570.0,104.1,0.01033,2e-05,0.56511]
[1780527828731,59.8,64582.22,104.1,0.0106,2e-05,0.5783]
[1780527829738,59.8,64575.83,104.1,0.01046,2e-05,0.57138]
[1780527830745,59.8,64583.01,104.1,0.01062,2e-05,0.57917]
[1780527831201,59.8,64583.01,104.1,0.01062,2e-05,0.57917]
[1780527833065,59.8,64571.54,104.1,0.01036,2e-05,0.56676]
[1780527836010,59.8,64567.39,104.1,0.01027,2e-05,0.56233]
[1780527836787,59.8,64557.84,104.1,0.01006,2e-05,0.55223]
[1780527840830,59.8,64566.78,104.1,0.01025,2e-05,0.56168]
[1780527841836,59.8,64573.93,104.1,0.01041,2e-05,0.56933]
[1780527842843,59.8,64583.22,104.1,0.01062,2e-05,0.57939]
[1780527844089,59.8,64583.22,104.1,0.01062,2e-05,0.57939]
[1780527843853,59.8,64575.2,104.1,0.01044,2e-05,0.5707]
[1780527846103,59.8,64582.07,104.1,0.0106,2e-05,0.57814]
[1780527849160,59.8,64592.27,104.1,0.01083,2e-05,0.58934]
[1780527850036,59.8,64598.09,104.1,0.01097,2e-05,0.5958]
[1780527851400,59.8,64598.09,104.1,0.01097,2e-05,0.5958]
[1780527850908,59.8,64613.26,104.1,0.01133,2e-05,0.61293]
[1780527851915,59.8,64627.17,104.1,0.01167,2e-05,0.62898]
[1780527852662,59.8,64627.17,104.1,0.01167,2e-05,0.62898]
[1780527856955,59.8,64607.49,104.1,0.01119,2e-05,0.60637]
[1780527857966,59.8,64595.92,104.1,0.01092,2e-05,0.59339]
[1780527858972,59.8,64587.71,104.1,0.01073,2e-05,0.58431]
[1780527860986,59.8,64593.64,104.1,0.01086,2e-05,0.59086]
[1780527861993,59.8,64598.87,104.1,0.01098,2e-05,0.59668]
[1780527864076,59.8,64586.31,104.1,0.01069,2e-05,0.58277]
[1780527865014,59.8,64579.42,104.1,0.01054,2e-05,0.57526]
[1780527866021,59.8,64569.81,104.1,0.01032,2e-05,0.56491]
[1780527867028,59.8,64575.09,104.1,0.01044,2e-05,0.57058]
[1780527867844,59.8,64575.09,104.1,0.01044,2e-05,0.57058]
[1780527870066,59.8,64582.34,104.1,0.0106,2e-05,0.57844]
[1780527871213,59.8,64570.15,104.1,0.01027,2e-05,0.5619]
[1780527872082,59.8,64552.25,104.1,0.00988,2e-05,0.5431]
[1780527873322,59.8,64541.35,104.1,0.00965,2e-05,0.53189]
[1780527874099,59.8,64524.07,104.1,0.00929,2e-05,0.51453]
[1780527875110,59.8,64513.14,104.1,0.00907,2e-05,0.50382]
[1780527876492,59.8,64517.82,104.1,0.00917,2e-05,0.50847]
[1780527877124,59.8,64531.39,104.1,0.00944,2e-05,0.52199]
[1780527878164,59.8,64531.39,104.1,0.00944,2e-05,0.52199]
[1780527878240,59.8,64549.36,104.1,0.00982,2e-05,0.54031]
[1780527879139,59.8,64555.14,104.1,0.00995,2e-05,0.5463]
[1780527880146,59.8,64548.37,104.1,0.0098,2e-05,0.53929]
[1780527883167,59.8,64543.18,104.1,0.00969,2e-05,0.53396]
[1780527887588,59.8,64534.07,104.1,0.0095,2e-05,0.52474]
[1780527889602,59.81,64544.18,104.1,0.00971,2e-05,0.53505]
[1780527890985,59.81,64549.4,104.1,0.00982,2e-05,0.54042]
[1780527894952,59.81,64540.75,104.1,0.00964,2e-05,0.53155]
[1780527896656,59.81,64549.88,104.1,0.00983,2e-05,0.54093]
[1780527897969,59.81,64562.85,104.1,0.01011,2e-05,0.55446]
[1780527898669,59.81,64567.86,104.1,0.01022,2e-05,0.55976]
[1780527900668,59.81,64566.88,104.1,0.0102,2e-05,0.55872]
[1780527901692,59.81,64582.95,104.1,0.01056,2e-05,0.57597]
[1780527903357,59.81,64594.5,104.1,0.01083,2e-05,0.58864]
[1780527903706,59.81,64602.51,104.1,0.01101,2e-05,0.59755]
[1780527904715,59.81,64614.74,104.1,0.0113,2e-05,0.61136]
[1780527910384,59.81,64618.22,104.1,0.01139,2e-05,0.61534]
[1780527911903,59.81,64624.96,104.1,0.01155,2e-05,0.6231]
[1780527912770,59.81,64634.72,104.1,0.01179,2e-05,0.63448]
[1780527913778,59.81,64629.67,104.1,0.01167,2e-05,0.62858]
[1780527914784,59.81,64619.25,104.1,0.01141,2e-05,0.61652]
[1780527916096,59.81,64605.46,104.1,0.01108,2e-05,0.60086]
[1780527916798,59.81,64591.34,104.1,0.01075,2e-05,0.58515]
[1780527920253,59.81,64597.15,104.1,0.01089,2e-05,0.59157]
[1780527920830,59.81,64605.48,104.1,0.01108,2e-05,0.60088]
[1780527922325,59.81,64614.1,104.1,0.01129,2e-05,0.61063]
[1780527923851,59.81,64608.06,104.1,0.01114,2e-05,0.60379]
[1780527924861,59.81,64616.31,104.1,0.01134,2e-05,0.61316]
[1780527928892,59.81,64610.0,104.1,0.01119,2e-05,0.60598]
[1780527933926,59.81,64620.37,104.1,0.01138,2e-05,0.61422]
[1780527939239,59.81,64617.66,104.1,0.01131,2e-05,0.61112]
[1780527939411,59.81,64608.41,104.1,0.01109,2e-05,0.60065]
[1780527940975,59.81,64620.67,104.1,0.01138,2e-05,0.61456]
[1780527946010,59.81,64625.71,104.1,0.01151,2e-05,0.62036]
[1780527948029,59.81,64618.58,104.1,0.01133,2e-05,0.61217]
[1780527950043,59.81,64628.5,104.1,0.01157,2e-05,0.62359]
[1780527955078,59.81,64630.42,104.1,0.01162,2e-05,0.62582]
[1780527957092,59.81,64617.3,104.1,0.0113,2e-05,0.61071]
[1780527959106,59.81,64626.05,104.1,0.01151,2e-05,0.62075]
[1780527960113,59.81,64634.23,104.1,0.01172,2e-05,0.63026]
[1780527962388,59.81,64643.66,104.1,0.01195,3e-05,0.64136]
[1780527963372,59.81,64650.6,104.1,0.01213,3e-05,0.64963]
[1780527964278,59.81,64657.78,104.1,0.01231,3e-05,0.65827]
[1780527967299,59.81,64648.07,104.1,0.01206,3e-05,0.6466]
[1780527968306,59.81,64638.84,104.1,0.01183,3e-05,0.63567]
[1780527970324,59.81,64648.86,104.1,0.01208,3e-05,0.64755]
[1780527972337,59.81,64636.04,104.1,0.01176,2e-05,0.63238]
[1780527977372,59.81,64633.84,104.1,0.01171,2e-05,0.6298]
[1780527981400,59.81,64627.73,104.1,0.01156,2e-05,0.6227]
[1780527985430,59.81,64616.47,104.1,0.01128,2e-05,0.60977]
[1780527987444,59.81,64624.72,104.1,0.01148,2e-05,0.61922]
[1780527988467,59.81,64635.56,104.1,0.01175,2e-05,0.63181]
[1780527989464,59.81,64640.44,104.1,0.01187,3e-05,0.63755]
[1780527990472,59.81,64634.58,104.1,0.01173,2e-05,0.63067]
[1780527995506,59.81,64635.75,104.1,0.01169,2e-05,0.62839]
[1780528000541,59.81,64635.67,104.1,0.01169,2e-05,0.62829]
[1780528004569,59.81,64630.22,104.1,0.01155,2e-05,0.62196]
[1780528006584,59.81,64638.49,104.1,0.01176,2e-05,0.63159]
[1780528010127,59.81,64630.34,104.1,0.01156,2e-05,0.6221]
[1780528011494,59.81,64623.54,104.1,0.01139,2e-05,0.61427]
[1780528011814,59.81,64599.14,104.1,0.01081,2e-05,0.58681]
[1780528012774,59.81,64599.14,104.1,0.01081,2e-05,0.58681]
[1780528013544,59.81,64586.46,104.1,0.01052,2e-05,0.57294]
[1780528013859,59.81,64586.46,104.1,0.01052,2e-05,0.57294]
[1780528014208,59.81,64575.18,104.1,0.01027,2e-05,0.56082]
[1780528019689,59.81,64575.5,104.1,0.01027,2e-05,0.56116]
[1780528021703,59.81,64581.93,104.1,0.01042,2e-05,0.56805]
[1780528022710,59.81,64590.59,104.1,0.01061,2e-05,0.57743]
[1780528023886,59.81,64595.7,104.1,0.01073,2e-05,0.58302]
[1780528025731,59.81,64603.45,104.1,0.01091,2e-05,0.59159]
[1780528030070,59.81,64608.48,104.1,0.01103,2e-05,0.5972]
[1780528031488,59.81,64602.46,104.1,0.01089,2e-05,0.59049]
[1780528031773,59.81,64577.93,104.1,0.01033,2e-05,0.56375]
[1780528033324,59.81,64553.4,104.1,0.00979,2e-05,0.53801]
[1780528034193,59.81,64539.17,104.1,0.00949,2e-05,0.52351]
[1780528037087,59.81,64530.4,104.1,0.00932,2e-05,0.51484]
[1780528038477,59.81,64523.49,104.1,0.00918,2e-05,0.50806]
[1780528040059,59.81,64528.97,104.1,0.00929,2e-05,0.51358]
[1780528044513,59.82,64519.68,104.1,0.00911,2e-05,0.50464]
[1780528045873,59.82,64527.04,104.1,0.00926,2e-05,0.51201]
[1780528048894,59.82,64521.72,104.1,0.00915,2e-05,0.50692]
[1780528054518,59.83,64524.92,104.1,0.00917,2e-05,0.50716]
[1780528055944,59.83,64519.5,104.1,0.00906,2e-05,0.50205]
[1780528057958,59.83,64505.84,104.1,0.0088,2e-05,0.48904]
[1780528059602,59.84,64495.45,104.1,0.0086,2e-05,0.47932]
[1780528060430,59.84,64479.98,104.1,0.00831,2e-05,0.4651]
[1780528060990,59.84,64479.98,104.1,0.00831,2e-05,0.4651]
[1780528060991,59.84,64464.5,104.1,0.00803,2e-05,0.45122]
[1780528062024,59.84,64464.5,104.1,0.00803,2e-05,0.45122]
[1780528062100,59.84,64455.99,104.1,0.00788,2e-05,0.44378]
[1780528063007,59.87,64448.9,104.1,0.00778,2e-05,0.43859]
[1780528066046,59.94,64457.01,104.1,0.00799,2e-05,0.44895]
[1780528068367,59.95,64474.72,104.1,0.00831,2e-05,0.46513]
[1780528069069,59.95,64485.54,104.1,0.00852,2e-05,0.47521]
[1780528070078,59.95,64491.86,104.1,0.00864,2e-05,0.48124]
[1780528072093,59.96,64486.92,104.1,0.00855,2e-05,0.47685]
[1780528073104,59.96,64479.94,104.1,0.00842,2e-05,0.4705]
[1780528075561,59.96,64485.06,104.1,0.00852,2e-05,0.47548]
[1780528077135,59.97,64492.99,104.1,0.00868,2e-05,0.48314]
[1780528079149,59.97,64482.95,104.1,0.00849,2e-05,0.47399]
[1780528080383,59.97,64482.95,104.1,0.00849,2e-05,0.47399]
[1780528080466,59.98,64472.59,104.1,0.0083,2e-05,0.46459]
[1780528081163,59.98,64461.57,104.1,0.00811,2e-05,0.45475]
[1780528083178,59.99,64471.33,104.1,0.00829,2e-05,0.46381]
[1780528084185,59.99,64477.02,104.1,0.0084,2e-05,0.46914]
[1780528086347,59.99,64470.09,104.1,0.00827,2e-05,0.46305]
[1780528088182,60.0,64469.4,104.1,0.00826,2e-05,0.46255]
[1780528088225,60.0,64457.81,104.1,0.00806,2e-05,0.45224]
[1780528089226,60.0,64447.18,104.1,0.00787,2e-05,0.44297]
[1780528094401,60.04,64448.64,104.1,0.00793,2e-05,0.44583]
[1780528099312,60.06,64457.58,104.1,0.0081,2e-05,0.45452]
[1780528104348,60.07,64463.68,104.1,0.00823,2e-05,0.46065]
[1780528107369,60.08,64454.25,104.1,0.00806,2e-05,0.45258]
[1780528111408,60.09,64437.89,104.1,0.00774,2e-05,0.43586]
[1780528112415,60.09,64427.24,104.1,0.00756,2e-05,0.42687]
[1780528117453,60.11,64426.43,104.1,0.00755,2e-05,0.42681]
[1780528119636,60.11,64417.8,104.1,0.00742,2e-05,0.41979]
[1780528121565,60.12,64403.63,104.1,0.00719,2e-05,0.40831]
[1780528122514,60.15,64392.39,104.1,0.00703,2e-05,0.40041]
[1780528125537,60.22,64398.3,104.1,0.00718,2e-05,0.40786]
[1780528126545,60.22,64414.59,104.1,0.00745,2e-05,0.42147]
[1780528127554,60.22,64426.08,104.1,0.00765,2e-05,0.43134]
[1780528128559,60.23,64438.11,104.1,0.00786,2e-05,0.44187]
[1780528132587,60.24,64432.2,104.1,0.00777,2e-05,0.43729]
[1780528137624,60.26,64429.73,104.1,0.00774,2e-05,0.43586]
[1780528139532,60.26,64427.43,104.1,0.0077,2e-05,0.43402]
[1780528140544,60.26,64424.71,104.1,0.00766,2e-05,0.43183]
[1780528141659,60.27,64430.36,104.1,0.00776,2e-05,0.43696]
[1780528142665,60.27,64439.42,104.1,0.00792,2e-05,0.44499]
[1780528145692,60.28,64433.21,104.1,0.00782,2e-05,0.44]
[1780528147711,60.29,64438.63,104.1,0.00792,2e-05,0.44502]
[1780528149724,60.29,64452.64,104.1,0.00818,2e-05,0.45773]
[1780528152745,60.37,64462.13,104.1,0.00841,2e-05,0.46945]
[1780528155766,60.37,64468.08,104.1,0.00853,2e-05,0.47533]
[1780528157666,60.37,64468.08,104.1,0.00853,2e-05,0.47533]
[1780528157749,60.38,64461.68,104.1,0.00842,2e-05,0.4697]
[1780528162840,60.39,64458.57,104.1,0.00837,2e-05,0.46753]
[1780528165912,60.4,64465.43,104.1,0.00851,2e-05,0.4742]
[1780528170031,60.41,64460.19,104.1,0.00842,2e-05,0.46977]
[1780528170033,60.41,64460.19,104.1,0.00842,2e-05,0.46977]
[1780528170990,60.42,64451.43,104.1,0.00827,2e-05,0.4622]
[1780528172601,60.42,64444.47,104.1,0.00809,2e-05,0.45317]
[1780528173892,60.43,64437.17,104.1,0.00797,2e-05,0.44688]
[1780528175554,60.43,64430.55,104.1,0.00786,2e-05,0.4414]
[1780528176913,60.44,64436.47,104.1,0.00796,2e-05,0.44672]
[1780528178619,60.45,64430.81,104.1,0.00787,2e-05,0.44209]
[1780528179934,60.45,64422.04,104.1,0.00772,2e-05,0.43466]
[1780528181631,60.46,64409.24,104.1,0.00751,2e-05,0.42409]
[1780528182539,60.46,64401.14,104.1,0.00738,2e-05,0.41748]
[1780528187679,60.48,64401.63,104.1,0.0074,2e-05,0.41853]
[1780528188014,60.48,64391.76,104.1,0.00724,2e-05,0.41069]
[1780528193084,60.5,64391.25,104.1,0.00725,2e-05,0.41088]
[1780528198834,60.52,64394.43,104.1,0.00732,2e-05,0.4144]
[1780528200095,60.53,64401.76,104.1,0.00745,2e-05,0.42079]
[1780528201104,60.53,64406.67,104.1,0.00753,2e-05,0.42505]
[1780528202435,60.53,64422.44,104.1,0.0078,2e-05,0.43865]
[1780528203125,60.54,64429.33,104.1,0.00793,2e-05,0.44479]
[1780528208160,60.56,64427.33,104.1,0.00791,2e-05,0.44386]
[1780528209167,60.56,64413.39,104.1,0.00767,2e-05,0.43201]
[1780528213200,60.58,64420.61,104.1,0.00781,2e-05,0.43884]
[1780528218236,60.59,64418.13,104.1,0.00778,2e-05,0.43751]
[1780528220250,60.6,64426.03,104.1,0.00792,2e-05,0.44468]
[1780528221257,60.61,64433.2,104.1,0.00805,2e-05,0.45114]
[1780528222654,60.61,64428.29,104.1,0.00797,2e-05,0.44698]
[1780528225285,60.62,64434.4,104.1,0.00809,2e-05,0.45285]
[1780528230320,60.64,64443.39,104.1,0.00827,2e-05,0.46166]
[1780528231327,60.64,64436.78,104.1,0.0081,2e-05,0.45296]
[1780528232773,60.65,64428.06,104.1,0.00795,2e-05,0.44544]
[1780528235355,60.66,64434.44,104.1,0.00807,2e-05,0.45153]
[1780528237369,60.66,64426.2,104.1,0.00793,2e-05,0.44462]
[1780528238377,60.66,64419.98,104.1,0.00782,2e-05,0.43922]
[1780528241404,60.67,64428.15,104.1,0.00797,2e-05,0.44665]
[1780528243664,60.68,64434.44,104.1,0.00809,2e-05,0.45251]
[1780528245430,60.69,64425.16,104.1,0.00793,2e-05,0.44468]
[1780528247445,60.69,64409.24,104.1,0.00766,2e-05,0.43131]
[1780528248452,60.7,64394.41,104.1,0.00742,2e-05,0.41902]
[1780528250471,60.7,64401.0,104.1,0.00753,2e-05,0.42471]
[1780528251473,60.71,64391.96,104.1,0.00739,2e-05,0.41734]
[1780528252480,60.71,64385.47,104.1,0.00728,2e-05,0.41217]
[1780528253737,60.71,64385.47,104.1,0.00728,2e-05,0.41217]
[1780528254792,60.72,64385.05,104.1,0.00728,2e-05,0.41198]
[1780528257518,60.73,64376.99,104.1,0.00716,2e-05,0.40608]
[1780528258665,60.77,64362.57,104.1,0.00696,2e-05,0.39612]
[1780528259676,60.77,64352.41,104.1,0.00681,2e-05,0.38815]
[1780528260555,60.79,64360.11,104.1,0.00694,2e-05,0.39489]
[1780528261654,60.79,64374.22,104.1,0.00716,2e-05,0.40615]
[1780528262573,60.79,64401.1,104.1,0.00761,2e-05,0.42843]
[1780528263582,60.79,64423.93,104.1,0.008,2e-05,0.44806]
[1780528264752,60.79,64441.43,104.1,0.00832,2e-05,0.46378]
[1780528266738,60.79,64447.02,104.1,0.00842,2e-05,0.46884]
[1780528268787,60.8,64437.3,104.1,0.00825,2e-05,0.46024]
[1780528270777,60.81,64447.91,104.1,0.00845,2e-05,0.47023]
[1780528273798,60.82,64453.42,104.1,0.00856,2e-05,0.47563]
[1780528275886,60.82,64469.14,104.1,0.00886,2e-05,0.4905]
[1780528276825,60.82,64487.49,104.1,0.00922,2e-05,0.50813]
[1780528280853,60.83,64496.31,104.1,0.00941,2e-05,0.51694]
[1780528285887,60.83,64484.23,104.1,0.00917,2e-05,0.50534]
[1780528286259,60.83,64484.23,104.1,0.00917,2e-05,0.50534]
[1780528288909,60.83,64476.59,104.1,0.00902,2e-05,0.49817]
[1780528289923,60.84,64467.9,104.1,0.00885,2e-05,0.49]
[1780528291932,60.84,64465.62,104.1,0.00876,2e-05,0.48497]
[1780528297568,60.85,64467.09,104.1,0.0088,2e-05,0.48683]
[1780528298884,60.86,64447.4,104.1,0.00843,2e-05,0.46888]
[1780528299430,60.86,64438.52,104.1,0.00827,2e-05,0.46101]
[1780528302002,60.86,64444.09,104.1,0.00838,2e-05,0.4663]
[1780528303010,60.87,64453.03,104.1,0.00855,2e-05,0.47457]
[1780528304028,60.87,64461.1,104.1,0.0087,2e-05,0.48214]
[1780528307048,60.88,64455.79,104.1,0.00861,2e-05,0.47754]
[1780528310808,60.89,64464.38,104.1,0.00878,2e-05,0.48594]
[1780528315856,60.89,64466.11,104.1,0.00882,2e-05,0.48783]
[1780528316111,60.9,64471.02,104.1,0.00892,2e-05,0.49262]
[1780528318314,60.9,64483.22,104.1,0.00916,2e-05,0.50451]
[1780528319131,60.9,64488.97,104.1,0.00927,2e-05,0.51008]
[1780528322179,60.9,64497.61,104.1,0.00945,2e-05,0.51868]
[1780528325223,60.91,64509.75,104.1,0.0097,2e-05,0.53084]
[1780528326233,60.91,64503.35,104.1,0.00957,2e-05,0.52446]
[1780528331270,60.91,64495.7,104.1,0.00942,2e-05,0.51696]
[1780528332884,60.91,64490.37,104.1,0.00931,2e-05,0.51177]
[1780528334291,60.91,64497.47,104.1,0.00946,2e-05,0.5188]
[1780528335298,60.91,64491.95,104.1,0.00934,2e-05,0.51338]
[1780528336312,60.91,64499.37,104.1,0.0095,2e-05,0.52074]
[1780528337170,60.91,64499.37,104.1,0.0095,2e-05,0.52074]
[1780528337315,60.91,64504.33,104.1,0.0096,2e-05,0.52568]
[1780528338662,60.91,64504.33,104.1,0.0096,2e-05,0.52568]
[1780528343836,60.91,64504.4,104.1,0.0096,2e-05,0.52582]
[1780528343875,60.91,64530.58,104.1,0.01015,2e-05,0.55246]
[1780528344856,60.91,64537.84,104.1,0.01031,2e-05,0.56004]
[1780528345612,60.91,64530.01,104.1,0.01014,2e-05,0.55187]
[1780528348395,60.91,64538.89,104.1,0.01034,2e-05,0.56114]
[1780528351966,60.91,64535.2,104.1,0.0102,2e-05,0.55389]
[1780528354957,60.91,64529.24,104.1,0.01007,2e-05,0.54772]
[1780528360939,60.91,64533.16,104.1,0.01015,2e-05,0.55177]
[1780528363585,60.91,64550.82,104.1,0.01054,2e-05,0.57034]
[1780528365522,60.91,64545.56,104.1,0.01042,2e-05,0.56476]
[1780528366529,60.91,64535.22,104.1,0.0102,2e-05,0.55391]
[1780528371564,60.91,64533.3,104.1,0.01015,2e-05,0.55192]
[1780528373578,60.91,64538.19,104.1,0.01026,2e-05,0.55701]
[1780528375420,60.91,64534.91,104.1,0.01019,2e-05,0.55359]
[1780528375585,60.91,64534.91,104.1,0.01019,2e-05,0.55359]
[1780528375597,60.91,64534.91,104.1,0.01019,2e-05,0.55359]
[1780528375716,60.91,64534.91,104.1,0.01019,2e-05,0.55359]
[1780528375753,60.91,64531.9,104.1,0.01012,2e-05,0.55047]
[1780528377033,60.91,64531.9,104.1,0.01012,2e-05,0.55047]
[1780528380628,60.91,64523.75,104.1,0.00995,2e-05,0.54208]
[1780528381633,60.91,64530.2,104.1,0.01009,2e-05,0.54871]
[1780528382640,60.91,64536.61,104.1,0.01023,2e-05,0.55536]
[1780528383649,60.91,64528.44,104.1,0.01005,2e-05,0.5469]
[1780528387039,60.91,64521.53,104.1,0.0099,2e-05,0.53982]
[1780528387400,60.91,64521.53,104.1,0.0099,2e-05,0.53982]
[1780528389690,60.91,64526.49,104.1,0.01001,2e-05,0.54489]
[1780528391704,60.91,64532.43,104.1,0.01013,2e-05,0.55102]
[1780528396098,60.91,64531.64,104.1,0.01012,2e-05,0.5502]
[1780528396118,60.91,64531.64,104.1,0.01012,2e-05,0.5502]
[1780528396894,60.91,64544.0,104.1,0.01039,2e-05,0.56311]
[1780528398081,60.91,64544.0,104.1,0.01039,2e-05,0.56311]
[1780528398084,60.91,64544.0,104.1,0.01039,2e-05,0.56311]
[1780528398096,60.91,64552.12,104.1,0.01057,2e-05,0.57173]
[1780528403799,60.91,64566.08,104.1,0.01089,2e-05,0.58679]
[1780528405813,60.91,64560.85,104.1,0.01077,2e-05,0.58111]
[1780528410848,60.91,64564.57,104.1,0.01085,2e-05,0.58514]
[1780528411855,60.91,64559.63,104.1,0.01068,2e-05,0.57631]
[1780528413870,60.91,64571.36,104.1,0.01095,2e-05,0.58903]
[1780528417898,60.91,64577.48,104.1,0.01109,2e-05,0.59576]
[1780528418905,60.91,64585.61,104.1,0.01128,2e-05,0.60479]
[1780528421926,60.91,64580.61,104.1,0.01116,2e-05,0.59923]
[1780528423838,60.91,64576.81,104.1,0.01107,2e-05,0.59502]
[1780528426961,60.91,64595.79,104.1,0.01152,2e-05,0.61626]
[1780528427968,60.91,64637.05,104.1,0.01256,3e-05,0.66452]
[1780528430990,60.91,64648.12,104.1,0.01285,3e-05,0.67797]
[1780528431997,60.91,64641.01,104.1,0.01267,3e-05,0.6693]
[1780528437032,60.91,64640.86,104.1,0.01266,3e-05,0.66912]
[1780528438039,60.91,64650.4,104.1,0.01291,3e-05,0.68076]
[1780528439054,60.91,64657.27,104.1,0.0131,3e-05,0.68924]
[1780528442080,60.91,64640.78,104.1,0.01266,3e-05,0.66903]
[1780528443832,60.91,64636.21,104.1,0.01254,3e-05,0.66351]
[1780528443935,60.91,64636.21,104.1,0.01254,3e-05,0.66351]
[1780528444130,60.91,64643.18,104.1,0.01272,3e-05,0.67194]
[1780528445133,60.91,64638.12,104.1,0.01259,3e-05,0.66581]
[1780528445830,60.91,64638.12,104.1,0.01259,3e-05,0.66581]
[1780528446925,60.91,64639.74,104.1,0.01263,3e-05,0.66777]
[1780528447147,60.91,64631.23,104.1,0.01241,3e-05,0.65753]
[1780528449164,60.91,64642.36,104.1,0.0127,3e-05,0.67094]
[1780528451176,60.91,64632.51,104.1,0.01244,3e-05,0.65907]
[1780528452183,60.91,64624.58,104.1,0.01224,3e-05,0.64963]
[1780528457219,60.91,64628.0,104.1,0.01233,3e-05,0.65368]
[1780528459233,60.91,64619.27,104.1,0.01211,3e-05,0.64337]
[1780528460066,60.91,64619.27,104.1,0.01211,3e-05,0.64337]
[1780528464269,60.91,64614.06,104.1,0.01197,3e-05,0.63727]
[1780528467290,60.91,64604.87,104.1,0.01175,2e-05,0.62663]
[1780528469304,60.91,64610.64,104.1,0.01189,2e-05,0.63329]
[1780528470313,60.91,64599.82,104.1,0.01162,2e-05,0.62085]
[1780528471320,60.91,64593.46,104.1,0.0114,2e-05,0.61]
[1780528474362,60.91,64574.12,104.1,0.01095,2e-05,0.58853]
[1780528476376,60.91,64546.05,104.1,0.01031,2e-05,0.55845]
[1780528479113,60.91,64557.54,104.1,0.01057,2e-05,0.57061]
[1780528484432,60.91,64554.11,104.1,0.01049,2e-05,0.56695]
[1780528490004,60.91,64551.84,103.8,0.01044,2e-05,0.56455]
[1780528490078,60.91,64551.84,103.8,0.01044,2e-05,0.56455]
[1780528490205,60.91,64550.61,103.8,0.01041,2e-05,0.56325]
[1780528494503,60.91,64541.44,103.8,0.01021,2e-05,0.55363]
[1780528499537,60.91,64540.57,103.8,0.01019,2e-05,0.55272]
[1780528501564,60.91,64529.1,103.8,0.00994,2e-05,0.5409]
[1780528502585,60.91,64522.38,103.8,0.0098,2e-05,0.53406]
[1780528504256,60.91,64507.26,103.8,0.00949,2e-05,0.51895]
[1780528506609,60.92,64499.58,103.8,0.00933,2e-05,0.51154]
[1780528511225,60.92,64492.36,103.8,0.00919,2e-05,0.50475]
[1780528511331,60.92,64492.36,103.8,0.00919,2e-05,0.50475]
[1780528512053,60.92,64492.36,103.8,0.00919,2e-05,0.50475]
[1780528515678,60.93,64497.63,103.8,0.00931,2e-05,0.51024]
[1780528520006,60.93,64498.33,103.8,0.00933,2e-05,0.51112]
[1780528522727,60.94,64508.17,103.8,0.00953,2e-05,0.52102]
[1780528526755,60.94,64479.81,103.8,0.00897,2e-05,0.49369]
[1780528529027,60.95,64469.22,103.8,0.00876,2e-05,0.4839]
[1780528529777,60.95,64462.67,103.8,0.00864,2e-05,0.47793]
[1780528530786,60.95,64462.67,103.8,0.00864,2e-05,0.47793]
[1780528530805,60.95,64464.2,103.8,0.00867,2e-05,0.47946]
[1780528531793,60.95,64464.2,103.8,0.00867,2e-05,0.47946]
[1780528531810,60.95,64467.47,103.8,0.00868,2e-05,0.47955]
[1780528533808,60.96,64466.19,103.8,0.00866,2e-05,0.47847]
[1780528534119,60.96,64465.07,103.8,0.00864,2e-05,0.47755]
[1780528534812,60.96,64453.78,103.8,0.00844,2e-05,0.46734]
[1780528535820,60.96,64447.01,103.8,0.00831,2e-05,0.46136]
[1780528537835,60.97,64459.7,103.8,0.00855,2e-05,0.47316]
[1780528539849,60.98,64474.17,103.8,0.00883,2e-05,0.48682]
[1780528540860,60.98,64474.17,103.8,0.00883,2e-05,0.48682]
[1780528540890,60.98,64474.78,103.8,0.00885,2e-05,0.4875]
[1780528545891,60.99,64475.73,103.8,0.00888,2e-05,0.48886]
[1780528550926,61.0,64475.39,103.8,0.00888,2e-05,0.48902]
[1780528555961,61.01,64471.76,103.8,0.00882,2e-05,0.48607]
[1780528556968,61.01,64479.75,103.8,0.00898,2e-05,0.4937]
[1780528558290,61.01,64492.93,103.8,0.00924,2e-05,0.50641]
[1780528559053,61.01,64513.2,103.8,0.00965,2e-05,0.52641]
[1780528562009,61.02,64523.83,103.8,0.00988,2e-05,0.53716]
[1780528563098,61.02,64531.83,103.8,0.01005,2e-05,0.54534]
[1780528564042,61.02,64538.45,103.8,0.01019,2e-05,0.55218]
[1780528565049,61.02,64531.56,103.8,0.01004,2e-05,0.54506]
[1780528567382,61.02,64531.38,103.8,0.01004,2e-05,0.54488]
[1780528567942,61.02,64535.23,103.8,0.01012,2e-05,0.54884]
[1780528568070,61.02,64545.19,103.8,0.01034,2e-05,0.55921]
[1780528569080,61.02,64551.2,103.8,0.01047,2e-05,0.56555]
[1780528570087,61.02,64546.29,103.8,0.01036,2e-05,0.56037]
[1780528571099,61.02,64537.67,103.8,0.01017,2e-05,0.55137]
[1780528572106,61.02,64527.2,103.8,0.00995,2e-05,0.5406]
[1780528574119,61.02,64512.41,103.8,0.00964,2e-05,0.52567]
[1780528575175,61.02,64521.22,103.8,0.00982,2e-05,0.53454]
[1780528578148,61.02,64538.18,103.8,0.01019,2e-05,0.55192]
[1780528580162,61.02,64543.68,103.8,0.01031,2e-05,0.55765]
[1780528584190,61.02,64534.5,103.8,0.01011,2e-05,0.54811]
[1780528585197,61.02,64525.77,103.8,0.00992,2e-05,0.53915]
[1780528590232,61.02,64528.87,103.8,0.00999,2e-05,0.54232]
[1780528593253,61.02,64522.92,103.8,0.0098,2e-05,0.53295]
[1780528595267,61.02,64512.95,103.8,0.00959,2e-05,0.52296]
[1780528599304,61.02,64498.65,103.8,0.0093,2e-05,0.50897]
[1780528600310,61.02,64486.26,103.8,0.00905,2e-05,0.49708]
[1780528601393,61.02,64486.26,103.8,0.00905,2e-05,0.49708]
[1780528601419,61.02,64486.26,103.8,0.00905,2e-05,0.49708]
[1780528601317,61.02,64471.91,103.8,0.00878,2e-05,0.48361]
[1780528605345,61.03,64486.67,103.8,0.00907,2e-05,0.49793]
[1780528608370,61.03,64459.23,103.8,0.00855,2e-05,0.47246]
[1780528609307,61.03,64459.23,103.8,0.00855,2e-05,0.47246]
[1780528609379,61.03,64459.23,103.8,0.00855,2e-05,0.47246]
[1780528609395,61.04,64441.42,103.8,0.00822,2e-05,0.45651]
[1780528610383,61.04,64425.46,103.8,0.00794,2e-05,0.44263]
[1780528614416,61.09,64402.76,103.8,0.0076,2e-05,0.42547]
[1780528615420,61.1,64410.35,103.8,0.00773,2e-05,0.43205]
[1780528617438,61.1,64421.43,103.8,0.00793,2e-05,0.4419]
[1780528619452,61.11,64428.38,103.8,0.00806,2e-05,0.4483]
[1780528621786,61.12,64421.84,103.8,0.00795,2e-05,0.4431]
[1780528622473,61.12,64429.77,103.8,0.00809,2e-05,0.45002]
[1780528623480,61.13,64441.1,103.8,0.0083,2e-05,0.46024]
[1780528624487,61.13,64434.82,103.8,0.00819,2e-05,0.45481]
[1780528629621,61.15,64433.54,103.8,0.00818,2e-05,0.45427]
[1780528629715,61.15,64443.05,103.8,0.00836,2e-05,0.46305]
[1780528634559,61.17,64450.36,103.8,0.0085,2e-05,0.47022]
[1780528637159,61.17,64464.14,103.8,0.00877,2e-05,0.48328]
[1780528639900,61.18,64454.96,103.8,0.0086,2e-05,0.47511]
[1780528641043,61.18,64447.11,103.8,0.00846,2e-05,0.46807]
[1780528645187,61.19,64461.94,103.8,0.00875,2e-05,0.48205]
[1780528646023,61.19,64470.79,103.8,0.00892,2e-05,0.49045]
[1780528647693,61.2,64470.8,103.8,0.00892,2e-05,0.49055]
[1780528647890,61.2,64467.81,103.8,0.00886,2e-05,0.48774]
[1780528648716,61.2,64467.81,103.8,0.00886,2e-05,0.48774]
[1780528648817,61.2,64465.14,103.8,0.00881,2e-05,0.48533]
[1780528650716,61.21,64476.11,103.8,0.00903,2e-05,0.49594]
[1780528651726,61.21,64476.11,103.8,0.00903,2e-05,0.49594]
[1780528651817,61.21,64476.69,103.8,0.00899,2e-05,0.49342]
[1780528654442,61.21,64470.48,103.8,0.00887,2e-05,0.48773]
[1780528654768,61.21,64470.48,103.8,0.00887,2e-05,0.48773]
[1780528654954,61.21,64451.03,103.8,0.00851,2e-05,0.46986]
[1780528656240,61.22,64439.9,103.8,0.0083,2e-05,0.45996]
[1780528660793,61.23,64451.69,103.8,0.00854,2e-05,0.47131]
[1780528662807,61.24,64433.57,103.8,0.00821,2e-05,0.45526]
[1780528664821,61.24,64444.98,103.8,0.00842,2e-05,0.46577]
[1780528669856,61.26,64441.16,103.8,0.00837,2e-05,0.46302]
[1780528674891,61.28,64439.0,103.8,0.00834,2e-05,0.46179]
[1780528676905,61.28,64444.3,103.8,0.00844,2e-05,0.46684]
[1780528679926,61.29,64452.83,103.8,0.00861,2e-05,0.47499]
[1780528681940,61.3,64459.9,103.8,0.00875,2e-05,0.48173]
[1780528684964,61.3,64453.71,103.8,0.00864,2e-05,0.47635]
[1780528686498,61.31,64422.83,103.8,0.00808,2e-05,0.44879]
[1780528686975,61.31,64409.08,103.8,0.00784,2e-05,0.43706]
[1780528691007,61.33,64421.17,103.8,0.00807,2e-05,0.44825]
[1780528693026,61.34,64411.01,103.8,0.00789,2e-05,0.43978]
[1780528696045,61.35,64417.94,103.8,0.00803,2e-05,0.44631]
[1780528697052,61.35,64393.81,103.8,0.00761,2e-05,0.42589]
[1780528698360,61.36,64421.23,103.8,0.00809,2e-05,0.44954]
[1780528701525,61.37,64399.17,103.8,0.00772,2e-05,0.43105]
[1780528702374,61.37,64375.22,103.8,0.00732,2e-05,0.41138]
[1780528705556,61.39,64386.42,103.8,0.00752,2e-05,0.42111]
[1780528706127,61.39,64378.56,103.8,0.00739,2e-05,0.41482]
[1780528707135,61.4,64368.64,103.8,0.00724,2e-05,0.40715]
[1780528709212,61.41,64362.4,103.8,0.00714,2e-05,0.40238]
[1780528710162,61.41,64356.1,103.8,0.00704,2e-05,0.39745]
[1780528713186,61.41,64364.91,103.8,0.00714,2e-05,0.40194]
[1780528716302,61.42,64382.52,103.8,0.00743,2e-05,0.41639]
[1780528717226,61.42,64392.62,103.8,0.0076,2e-05,0.42494]
[1780528718539,61.43,64400.74,103.8,0.00774,2e-05,0.43195]
[1780528721254,61.44,64392.31,103.8,0.00761,2e-05,0.42542]
[1780528722262,61.44,64386.16,103.8,0.00751,2e-05,0.42049]
[1780528724276,61.45,64373.76,103.8,0.00732,2e-05,0.41069]
[1780528726417,61.5,64363.53,103.8,0.00719,2e-05,0.40441]
[1780528729315,61.52,64369.49,103.8,0.0073,2e-05,0.40975]
[1780528731329,61.53,64381.12,103.8,0.0075,2e-05,0.41962]
[1780528732336,61.53,64386.88,103.8,0.0076,2e-05,0.42458]
[1780528735357,61.54,64398.14,103.8,0.0078,2e-05,0.43461]
[1780528737373,61.55,64427.43,103.8,0.00833,2e-05,0.46047]
[1780528738382,61.59,64437.89,103.8,0.00855,2e-05,0.47134]
[1780528741402,61.59,64455.64,103.8,0.00889,2e-05,0.48806]
[1780528746439,61.61,64436.62,103.8,0.00854,2e-05,0.47105]
[1780528747446,61.61,64453.76,103.8,0.00887,2e-05,0.48693]
[1780528748453,61.61,64446.42,103.8,0.00873,2e-05,0.48023]
[1780528749460,61.61,64440.74,103.8,0.00863,2e-05,0.47513]
[1780528752482,61.62,64435.31,103.8,0.00853,2e-05,0.47056]
[1780528755520,61.63,64426.03,103.8,0.00837,2e-05,0.46261]
[1780528756521,61.63,64434.75,103.8,0.00853,2e-05,0.47059]
[1780528757529,61.64,64441.41,103.8,0.00866,2e-05,0.47677]
[1780528759543,61.64,64447.17,103.8,0.00877,2e-05,0.4823]
[1780528764578,61.65,64441.79,103.8,0.00868,2e-05,0.47785]
[1780528766592,61.66,64450.88,103.8,0.00886,2e-05,0.48646]
[1780528771627,61.67,64448.82,103.8,0.00878,2e-05,0.48192]
[1780528776662,61.68,64439.89,103.8,0.00862,2e-05,0.47424]
[1780528778709,61.69,64427.63,103.8,0.00839,2e-05,0.4634]
[1780528783711,61.7,64432.07,103.8,0.00849,2e-05,0.46805]
[1780528788746,61.72,64434.5,103.8,0.00855,2e-05,0.4709]
[1780528792774,61.73,64441.5,103.8,0.00869,2e-05,0.47777]
[1780528795796,61.73,64433.97,103.8,0.00856,2e-05,0.47124]
[1780528798817,61.74,64418.72,103.8,0.00828,2e-05,0.45795]
[1780528800831,61.75,64424.42,103.8,0.00839,2e-05,0.46329]
[1780528802850,61.76,64433.99,103.8,0.00858,2e-05,0.47218]
[1780528804244,61.76,64426.53,103.8,0.00844,2e-05,0.4656]
[1780528809905,61.78,64423.78,103.8,0.00841,2e-05,0.46403]
[1780528815328,61.79,64422.77,103.8,0.0084,2e-05,0.46366]
[1780528815426,61.79,64429.05,103.8,0.00852,2e-05,0.46943]
[1780528815950,61.8,64434.74,103.8,0.00863,2e-05,0.4747]
[1780528820990,61.81,64426.98,103.8,0.00849,2e-05,0.46825]
[1780528821993,61.81,64417.02,103.8,0.00832,2e-05,0.45948]
[1780528827028,61.83,64416.37,103.8,0.00832,2e-05,0.45959]
[1780528831056,61.84,64413.33,103.8,0.00822,2e-05,0.45448]
[1780528832075,61.84,64419.87,103.8,0.00834,2e-05,0.46026]
[1780528833074,61.85,64430.48,103.8,0.00854,2e-05,0.46989]
[1780528836247,61.85,64436.38,103.8,0.00866,2e-05,0.47561]
[1780528840517,61.87,64448.52,103.8,0.0089,2e-05,0.48733]
[1780528844307,61.87,64440.15,103.8,0.00874,2e-05,0.47992]
[1780528845750,61.88,64431.75,103.8,0.00859,2e-05,0.47236]
[1780528851019,61.89,64435.37,103.8,0.00867,2e-05,0.47622]
[1780528854377,61.9,64428.0,103.8,0.00854,2e-05,0.46993]
[1780528859412,61.91,64411.12,103.8,0.00824,2e-05,0.4555]
[1780528863672,61.92,64419.47,103.8,0.00841,2e-05,0.46345]
[1780528864447,61.93,64425.19,103.8,0.00851,2e-05,0.4687]
[1780528866461,61.93,64435.68,103.8,0.00871,2e-05,0.47845]
[1780528867468,61.96,64446.41,103.8,0.00894,2e-05,0.48934]
[1780528869482,61.96,64438.66,103.8,0.00879,2e-05,0.48233]
[1780528874517,62.06,64438.71,103.8,0.00889,2e-05,0.48681]
[1780528879558,62.12,64443.32,103.8,0.00903,2e-05,0.49375]
[1780528880565,62.12,64434.13,103.8,0.00886,2e-05,0.48528]
[1780528881571,62.12,64419.54,103.8,0.00858,2e-05,0.47206]
[1780528882580,62.12,64413.54,103.8,0.00848,2e-05,0.46678]
[1780528884599,62.13,64403.77,103.8,0.0083,2e-05,0.45836]
[1780528885606,62.13,64394.76,103.8,0.00815,2e-05,0.45062]
[1780528890764,62.15,64393.95,103.8,0.00814,2e-05,0.45052]
[1780528892656,62.16,64408.51,103.8,0.00836,2e-05,0.46074]
[1780528893665,62.16,64422.42,103.8,0.00862,2e-05,0.47331]
[1780528895680,62.17,64437.02,103.8,0.0089,2e-05,0.48687]
[1780528896687,62.17,64443.0,103.8,0.00902,2e-05,0.49251]
[1780528901721,62.18,64438.47,103.8,0.00894,2e-05,0.48865]
[1780528904743,62.18,64433.23,103.8,0.00884,2e-05,0.48404]
[1780528909778,62.19,64440.95,103.8,0.009,2e-05,0.49161]
[1780528910785,62.19,64431.83,103.8,0.00882,2e-05,0.48324]
[1780528911792,62.19,64438.12,103.8,0.00895,2e-05,0.48913]
[1780528913806,62.2,64446.77,103.8,0.00912,2e-05,0.49737]
[1780528918842,62.2,64450.42,103.8,0.0092,2e-05,0.50113]
[1780528920856,62.21,64440.3,103.8,0.009,2e-05,0.49174]
[1780528921863,62.21,64429.22,103.8,0.00879,2e-05,0.48156]
[1780528926898,62.22,64427.61,103.8,0.00877,2e-05,0.48051]
[1780528927905,62.22,64438.29,103.8,0.00897,2e-05,0.49045]
[1780528932069,62.23,64444.54,103.8,0.0091,2e-05,0.49653]
[1780528934305,62.23,64453.86,103.8,0.00928,2e-05,0.50537]
[1780528936969,62.23,64448.29,103.8,0.00917,2e-05,0.50009]
[1780528938983,62.23,64454.67,103.8,0.0093,2e-05,0.50615]
[1780528944772,62.23,64459.38,103.8,0.00939,2e-05,0.51067]
[1780528948046,62.23,64446.89,103.8,0.00915,2e-05,0.49878]
[1780528950061,62.23,64435.43,103.8,0.00892,2e-05,0.48808]
[1780528951068,62.23,64422.16,103.8,0.00862,2e-05,0.47286]
[1780528952076,62.23,64411.46,103.8,0.00842,2e-05,0.46336]
[1780528953082,62.23,64420.07,103.8,0.00858,2e-05,0.47113]
[1780528956103,62.24,64412.15,103.8,0.00844,2e-05,0.46423]
[1780528957110,62.24,64404.26,103.8,0.0083,2e-05,0.45733]
[1780528958119,62.24,64398.2,103.8,0.00819,2e-05,0.45203]
[1780528960680,62.26,64385.85,103.8,0.008,2e-05,0.44243]
[1780528964573,62.27,64392.11,103.8,0.00812,2e-05,0.44827]
[1780528969196,62.29,64399.03,103.8,0.00825,2e-05,0.4548]
[1780528970204,62.29,64390.27,103.8,0.00809,2e-05,0.4472]
[1780528971463,62.29,64380.13,103.8,0.00792,2e-05,0.43877]
[1780528976246,62.31,64388.06,103.8,0.00807,2e-05,0.44619]
[1780528977253,62.31,64393.99,103.8,0.00818,2e-05,0.45142]
[1780528981292,62.32,64383.27,103.8,0.008,2e-05,0.44259]
[1780528982398,62.32,64363.98,103.8,0.00767,2e-05,0.42648]
[1780528983304,62.33,64347.61,103.8,0.0074,2e-05,0.41324]
[1780528984452,62.33,64332.75,103.8,0.00717,2e-05,0.40159]
[1780528985627,62.33,64339.51,103.8,0.00728,2e-05,0.407]
[1780528986636,62.34,64353.57,103.8,0.00751,2e-05,0.41854]
[1780528987855,62.34,64364.34,103.8,0.00769,2e-05,0.42756]
[1780528988346,62.34,64383.37,103.8,0.00802,2e-05,0.44374]
[1780528993382,62.36,64386.2,103.8,0.00808,2e-05,0.44673]
[1780528996403,62.37,64392.68,103.8,0.00821,2e-05,0.45265]
[1780528997410,62.37,64400.77,103.8,0.00835,2e-05,0.45987]
[1780528999424,62.37,64408.31,103.8,0.00849,2e-05,0.46675]
[1780529002815,62.38,64397.53,103.8,0.0083,2e-05,0.45743]
[1780529004463,62.38,64386.38,103.8,0.00811,2e-05,0.44792]
[1780529005470,62.39,64376.87,103.8,0.00794,2e-05,0.43989]
[1780529006853,62.39,64363.36,103.8,0.00772,2e-05,0.4287]
[1780529007484,62.39,64353.65,103.8,0.00756,2e-05,0.42088]
[1780529012653,62.41,64352.22,103.8,0.0075,2e-05,0.41751]
[1780529015300,62.42,64346.42,103.8,0.00741,2e-05,0.41325]
[1780529021585,62.45,64356.83,103.8,0.00761,2e-05,0.42277]
[1780529026624,62.46,64351.46,103.8,0.00753,2e-05,0.41903]
[1780529027820,62.47,64365.79,103.8,0.00777,2e-05,0.43098]
[1780529031664,62.48,64355.36,103.8,0.00761,2e-05,0.42279]
[1780529032671,62.48,64349.86,103.8,0.00752,2e-05,0.41842]
[1780529033678,62.48,64344.37,103.8,0.00743,2e-05,0.41411]
[1780529034688,62.49,64336.22,103.8,0.0073,2e-05,0.40772]
[1780529035836,62.49,64330.34,103.8,0.00721,2e-05,0.40309]
[1780529037708,62.49,64323.11,103.8,0.0071,2e-05,0.39752]
[1780529042779,62.5,64315.86,103.8,0.00699,2e-05,0.3922]
[1780529043787,62.5,64302.31,103.8,0.00678,2e-05,0.38193]
[1780529046807,62.51,64321.83,103.8,0.00709,2e-05,0.39718]
[1780529048823,62.51,64330.97,103.8,0.00724,2e-05,0.40448]
[1780529049829,62.51,64323.9,103.8,0.00713,2e-05,0.39896]
[1780529053001,62.52,64314.05,103.8,0.00698,2e-05,0.39164]
[1780529058140,62.53,64315.52,103.8,0.00701,2e-05,0.39315]
[1780529063927,62.54,64310.97,103.8,0.00695,2e-05,0.39007]
[1780529064939,62.54,64319.98,103.8,0.00709,2e-05,0.39711]
[1780529065941,62.55,64311.49,103.8,0.00696,2e-05,0.39075]
[1780529068962,62.56,64302.09,103.8,0.00682,2e-05,0.38381]
[1780529073997,62.57,64304.66,103.8,0.00682,2e-05,0.38355]
[1780529076039,62.57,64325.82,103.8,0.00715,2e-05,0.40002]
[1780529077044,62.58,64333.62,103.8,0.00728,2e-05,0.40639]
[1780529078051,62.58,64341.9,103.8,0.00742,2e-05,0.41322]
[1780529079058,62.59,64335.79,103.8,0.00733,2e-05,0.40853]
[1780529081535,62.6,64323.25,103.8,0.00714,2e-05,0.39922]
[1780529087115,62.63,64315.96,103.8,0.00704,2e-05,0.39443]
[1780529088122,62.63,64310.25,103.8,0.00696,2e-05,0.39023]
[1780529090036,62.64,64318.89,103.8,0.0071,2e-05,0.39733]
[1780529093157,62.66,64311.78,103.8,0.007,2e-05,0.39244]
[1780529094910,62.67,64305.76,103.8,0.00692,2e-05,0.3881]
[1780529099199,62.67,64318.08,103.8,0.00711,2e-05,0.39792]
[1780529104601,62.7,64320.41,103.8,0.00717,2e-05,0.40058]
[1780529104703,62.7,64330.23,103.8,0.00733,2e-05,0.40854]
[1780529105280,62.71,64341.05,103.8,0.00751,2e-05,0.41745]
[1780529110352,62.73,64338.03,103.8,0.00748,2e-05,0.41588]
[1780529111334,62.74,64329.39,103.8,0.00734,2e-05,0.40923]
[1780529116380,62.76,64330.37,103.8,0.00737,2e-05,0.41079]
[1780529121029,62.77,64345.84,103.8,0.00764,2e-05,0.42391]
[1780529124436,62.78,64360.05,103.8,0.00789,2e-05,0.4362]
[1780529125945,62.79,64369.08,103.8,0.00805,2e-05,0.44394]
[1780529127099,62.79,64383.1,103.8,0.0083,2e-05,0.45615]
[1780529128945,62.79,64388.65,103.8,0.0084,2e-05,0.46118]
[1780529131110,62.8,64404.81,103.8,0.00864,2e-05,0.47258]
[1780529133502,62.8,64399.1,103.8,0.00854,2e-05,0.46757]
[1780529134509,62.8,64406.91,103.8,0.00869,2e-05,0.4746]
[1780529135776,62.8,64418.06,103.8,0.0089,2e-05,0.48476]
[1780529138541,62.8,64423.73,103.8,0.00901,2e-05,0.48999]
[1780529143577,62.8,64432.8,103.8,0.00919,2e-05,0.49857]
[1780529146605,62.8,64425.63,103.8,0.00905,2e-05,0.49189]
[1780529151647,62.8,64432.94,103.8,0.00919,2e-05,0.4987]
[1780529156681,62.8,64430.09,103.8,0.00913,2e-05,0.49604]
[1780529161727,62.8,64425.68,103.8,0.00905,2e-05,0.49194]
[1780529166806,62.8,64424.64,103.8,0.00903,2e-05,0.49097]
[1780529166863,62.8,64418.07,103.8,0.0089,2e-05,0.48493]
[1780529168784,62.8,64426.43,103.8,0.00906,2e-05,0.49264]
[1780529169794,62.8,64435.57,103.8,0.00924,2e-05,0.50118]
[1780529172823,62.8,64426.81,103.8,0.00907,2e-05,0.49299]
[1780529174843,62.8,64414.98,103.8,0.00884,2e-05,0.48211]
[1780529175848,62.8,64408.71,103.8,0.00872,2e-05,0.47642]
[1780529176856,62.8,64402.71,103.8,0.00861,2e-05,0.47103]
[1780529181901,62.8,64393.29,103.8,0.00844,2e-05,0.46267]
[1780529182904,62.8,64368.19,103.8,0.00799,2e-05,0.44098]
[1780529185926,62.8,64356.43,103.8,0.00779,2e-05,0.43111]
[1780529187940,62.8,64362.33,103.8,0.00789,2e-05,0.43604]
[1780529189954,62.8,64375.59,103.8,0.00812,2e-05,0.44728]
[1780529190961,62.8,64384.25,103.8,0.00828,2e-05,0.45476]
[1780529192975,62.8,64397.43,103.8,0.00846,2e-05,0.46328]
[1780529194996,62.8,64409.36,103.8,0.00868,2e-05,0.47391]
[1780529198153,62.8,64415.8,103.8,0.0088,2e-05,0.47973]
[1780529204060,62.8,64409.6,103.8,0.00869,2e-05,0.47412]
[1780529209096,62.8,64405.21,103.8,0.0086,2e-05,0.47019]
[1780529214131,62.8,64398.16,103.8,0.00848,2e-05,0.46392]
[1780529219166,62.8,64406.12,103.8,0.00862,2e-05,0.471]
[1780529220173,62.8,64400.14,103.8,0.00851,2e-05,0.46567]
[1780529224202,62.8,64388.33,103.8,0.0083,2e-05,0.4553]
[1780529225208,62.8,64381.42,103.8,0.00817,2e-05,0.44932]
[1780529228230,62.8,64373.35,103.8,0.00803,2e-05,0.44241]
[1780529230244,62.8,64366.65,103.8,0.00792,2e-05,0.43675]
[1780529231255,62.8,64380.76,103.8,0.00816,2e-05,0.44875]
[1780529232262,62.8,64387.6,103.8,0.00828,2e-05,0.45466]
[1780529237297,62.8,64387.86,103.8,0.00829,2e-05,0.45489]
[1780529240016,62.8,64382.48,103.8,0.00819,2e-05,0.45023]
[1780529245354,62.8,64372.33,103.8,0.00801,2e-05,0.44154]
[1780529247368,62.8,64360.27,103.8,0.00781,2e-05,0.43141]
[1780529251396,62.8,64353.7,103.8,0.00765,2e-05,0.4231]
[1780529252403,62.8,64347.59,103.8,0.00754,2e-05,0.41811]
[1780529256431,62.8,64354.07,103.8,0.00765,2e-05,0.42346]
[1780529261466,62.81,64349.86,103.8,0.00758,2e-05,0.42005]
[1780529262472,62.81,64343.48,103.8,0.00748,2e-05,0.41489]
[1780529265495,62.81,64334.08,103.8,0.00733,2e-05,0.40745]
[1780529268516,62.81,64339.45,103.8,0.00742,2e-05,0.41184]
[1780529272547,62.81,64333.07,103.8,0.00732,2e-05,0.40688]
[1780529277582,62.82,64336.08,103.8,0.00737,2e-05,0.40947]
[1780529280829,62.82,64343.26,103.8,0.00749,2e-05,0.41533]
[1780529281823,62.82,64361.26,103.8,0.00779,2e-05,0.43009]
[1780529286807,62.82,64368.89,103.8,0.00792,2e-05,0.43647]
[1780529289092,62.82,64380.05,103.8,0.00811,2e-05,0.44594]
[1780529293695,62.82,64371.51,103.8,0.00796,2e-05,0.43868]
[1780529296715,62.82,64379.28,103.8,0.0081,2e-05,0.44528]
[1780529297730,62.82,64388.63,103.8,0.00827,2e-05,0.45334]
[1780529299744,62.82,64394.6,103.8,0.00837,2e-05,0.45854]
[1780529300751,62.82,64388.97,103.8,0.00827,2e-05,0.45363]
[1780529304778,62.82,64382.93,103.8,0.00816,2e-05,0.44841]
[1780529307800,62.82,64388.76,103.8,0.00827,2e-05,0.45345]
[1780529310822,62.82,64381.61,103.8,0.00814,2e-05,0.44728]
[1780529312836,62.82,64378.02,103.8,0.00803,2e-05,0.44125]
[1780529317871,62.82,64377.86,103.8,0.00802,2e-05,0.44111]
[1780529322906,62.82,64384.29,103.8,0.00814,2e-05,0.4466]
[1780529324924,62.82,64390.53,103.8,0.00825,2e-05,0.45198]
[1780529325930,62.82,64384.55,103.8,0.00814,2e-05,0.44682]
[1780529330965,62.82,64380.46,103.8,0.00807,2e-05,0.44333]
[1780529334993,62.82,64386.46,103.8,0.00818,2e-05,0.44855]
[1780529336000,62.82,64395.06,103.8,0.00833,2e-05,0.456]
[1780529341037,62.82,64397.02,103.8,0.00836,2e-05,0.45772]
[1780529342044,62.82,64405.97,103.8,0.00853,2e-05,0.4656]
[1780529347079,62.82,64414.62,103.8,0.00869,2e-05,0.47333]
[1780529352115,62.82,64409.11,103.8,0.00859,2e-05,0.4684]
[1780529353123,62.82,64402.74,103.8,0.00847,2e-05,0.46274]
[1780529354129,62.82,64393.78,103.8,0.00831,2e-05,0.45489]
[1780529356143,62.82,64388.08,103.8,0.0082,2e-05,0.44995]
[1780529359165,62.82,64381.72,103.8,0.00809,2e-05,0.44448]
[1780529361179,62.82,64387.84,103.8,0.0082,2e-05,0.44974]
[1780529363194,62.82,64394.99,103.8,0.00833,2e-05,0.45594]
[1780529368229,62.82,64392.82,103.8,0.00829,2e-05,0.45405]
[1780529370243,62.82,64384.49,103.8,0.00814,2e-05,0.44686]
[1780529371250,62.82,64382.07,103.8,0.00805,2e-05,0.44182]
[1780529376285,62.82,64389.67,103.8,0.00818,2e-05,0.44832]
[1780529380313,62.82,64382.96,103.8,0.00806,2e-05,0.44257]
[1780529383335,62.82,64390.29,103.8,0.00819,2e-05,0.44886]
[1780529388370,62.82,64385.27,103.8,0.0081,2e-05,0.44455]
[1780529393405,62.82,64384.45,103.8,0.00809,2e-05,0.44384]
[1780529398440,62.82,64390.29,103.8,0.00819,2e-05,0.44886]
[1780529400456,62.82,64401.67,103.8,0.0084,2e-05,0.45875]
[1780529401468,62.82,64409.08,103.8,0.00853,2e-05,0.46529]
[1780529405552,62.82,64415.92,103.8,0.00866,2e-05,0.4714]
[1780529406559,62.82,64401.37,103.8,0.00839,2e-05,0.45849]
[1780529407566,62.82,64394.28,103.8,0.00826,2e-05,0.45231]
[1780529410589,62.82,64409.26,103.8,0.00853,2e-05,0.46545]
[1780529412603,62.82,64415.89,103.8,0.00866,2e-05,0.47137]
[1780529413609,62.82,64404.01,103.8,0.00844,2e-05,0.46081]
[1780529418645,62.82,64401.15,103.8,0.00839,2e-05,0.4583]
[1780529419652,62.82,64395.79,103.8,0.00829,2e-05,0.45362]
[1780529421669,62.82,64388.48,103.8,0.00816,2e-05,0.4473]
[1780529423694,62.82,64400.16,103.8,0.00837,2e-05,0.45743]
[1780529424702,62.82,64411.84,103.8,0.00858,2e-05,0.46775]
[1780529426100,62.82,64422.0,103.8,0.00877,2e-05,0.47688]
[1780529431751,62.82,64422.57,103.8,0.00873,2e-05,0.47427]
[1780529435779,62.82,64416.94,103.8,0.00862,2e-05,0.46921]
[1780529439483,62.82,64424.38,103.8,0.00876,2e-05,0.47591]
[1780529439807,62.82,64431.03,103.8,0.00889,2e-05,0.48196]
[1780529440814,62.82,64437.73,103.8,0.00901,2e-05,0.48812]
[1780529443245,62.82,64442.94,103.8,0.00912,2e-05,0.49295]
[1780529443903,62.82,64456.62,103.8,0.00939,2e-05,0.50582]
[1780529445582,62.82,64467.87,103.8,0.00961,2e-05,0.51662]
[1780529445849,62.82,64485.92,103.8,0.00999,2e-05,0.53432]
[1780529447317,62.82,64495.1,103.8,0.01018,2e-05,0.54352]
[1780529451508,62.82,64500.34,103.8,0.0103,2e-05,0.54882]
[1780529454913,62.82,64490.23,103.8,0.01008,2e-05,0.53862]
[1780529458075,62.82,64496.98,103.8,0.01022,2e-05,0.54541]
[1780529462976,62.82,64479.58,103.8,0.00986,2e-05,0.52805]
[1780529464152,62.82,64464.46,103.8,0.00954,2e-05,0.51333]
[1780529467009,62.82,64494.98,103.8,0.01018,2e-05,0.54339]
[1780529468017,62.82,64470.98,103.8,0.00968,2e-05,0.51963]
[1780529471042,62.82,64464.64,103.8,0.00955,2e-05,0.5135]
[1780529476076,62.82,64467.44,103.8,0.00961,2e-05,0.5162]
[1780529478089,62.82,64462.07,103.8,0.0095,2e-05,0.51103]
[1780529480104,62.82,64456.12,103.8,0.00938,2e-05,0.50535]
[1780529482118,62.82,64449.71,103.8,0.00925,2e-05,0.49929]
[1780529483125,62.82,64442.38,103.8,0.00911,2e-05,0.49243]
[1780529488161,62.82,64442.24,103.8,0.0091,2e-05,0.4923]
[1780529493196,62.82,64443.37,103.8,0.00907,2e-05,0.49015]
[1780529495226,62.82,64473.43,103.8,0.00967,2e-05,0.51869]
[1780529496235,62.82,64484.67,103.8,0.0099,2e-05,0.5297]
[1780529501268,62.82,64485.01,103.8,0.00991,2e-05,0.53004]
[1780529502274,62.82,64493.44,103.8,0.01009,2e-05,0.53843]
[1780529505296,62.82,64498.95,103.8,0.0102,2e-05,0.54397]
[1780529509707,62.82,64509.79,103.8,0.01044,2e-05,0.555]
[1780529513352,62.82,64502.43,103.8,0.01028,2e-05,0.54749]
[1780529515366,62.82,64493.22,103.8,0.01008,2e-05,0.53821]
[1780529516373,62.82,64488.06,103.8,0.00997,2e-05,0.53306]
[1780529518387,62.82,64495.17,103.8,0.01012,2e-05,0.54016]
[1780529521596,62.82,64487.14,103.8,0.00995,2e-05,0.53215]
[1780529522415,62.82,64480.43,103.8,0.00981,2e-05,0.52553]
[1780529524433,62.82,64487.9,103.8,0.00997,2e-05,0.5329]
[1780529529467,62.82,64486.63,103.8,0.00994,2e-05,0.53164]
[1780529532488,62.82,64479.01,103.8,0.00978,2e-05,0.52413]
[1780529533495,62.82,64484.57,103.8,0.0099,2e-05,0.5296]
[1780529538532,62.82,64479.34,103.8,0.00979,2e-05,0.52446]
[1780529540546,62.82,64486.13,103.8,0.00993,2e-05,0.53115]
[1780529544630,62.82,64500.03,103.8,0.01023,2e-05,0.54506]
[1780529545585,62.82,64506.1,103.8,0.01036,2e-05,0.55122]
[1780529546592,62.82,64533.33,103.8,0.01097,2e-05,0.57958]
[1780529547604,62.82,64533.33,103.8,0.01097,2e-05,0.57958]
[1780529547706,62.82,64521.76,103.8,0.01071,2e-05,0.56739]
[1780529551627,62.82,64520.17,103.8,0.01061,2e-05,0.56221]
[1780529552637,62.82,64520.17,103.8,0.01061,2e-05,0.56221]
[1780529552673,62.82,64519.26,103.8,0.01059,2e-05,0.56126]
[1780529555655,62.82,64511.65,103.8,0.01042,2e-05,0.55342]
[1780529560690,62.82,64515.8,103.8,0.01051,2e-05,0.55769]
[1780529564718,62.82,64496.01,103.8,0.01008,2e-05,0.53758]
[1780529565725,62.82,64488.35,103.8,0.00992,2e-05,0.52996]
[1780529570760,62.82,64488.44,103.8,0.00992,2e-05,0.53005]
[1780529575795,62.82,64488.05,103.8,0.00991,2e-05,0.52966]
[1780529578816,62.82,64481.78,103.8,0.00978,2e-05,0.52349]
[1780529581837,62.82,64491.87,103.8,0.00999,2e-05,0.53345]
[1780529586875,62.82,64487.5,103.8,0.0099,2e-05,0.52912]
[1780529589289,62.82,64473.05,103.8,0.0096,2e-05,0.515]
[1780529590912,62.82,64451.36,103.8,0.00917,2e-05,0.49438]
[1780529594315,62.82,64445.29,103.8,0.00905,2e-05,0.48873]
[1780529596344,62.82,64434.74,103.8,0.00884,2e-05,0.47904]
[1780529602584,62.82,64434.23,103.8,0.00883,2e-05,0.47857]
[1780529602658,62.82,64448.77,103.8,0.00911,2e-05,0.49196]
[1780529607490,62.82,64439.48,103.8,0.00893,2e-05,0.48337]
[1780529608040,62.82,64423.68,103.8,0.00864,2e-05,0.46904]
[1780529610055,62.82,64418.49,103.8,0.00854,2e-05,0.46441]
[1780529611062,62.82,64413.41,103.8,0.00839,2e-05,0.45686]
[1780529613076,62.82,64400.99,103.8,0.00817,2e-05,0.44607]
[1780529617104,62.82,64395.7,103.8,0.00807,2e-05,0.44154]
[1780529618111,62.82,64405.32,103.8,0.00825,2e-05,0.44981]
[1780529622139,62.82,64411.85,103.8,0.00836,2e-05,0.45549]
[1780529623145,62.82,64419.47,103.8,0.0085,2e-05,0.4622]
[1780529625161,62.82,64430.96,103.8,0.00872,2e-05,0.47247]
[1780529630209,62.82,64427.77,103.8,0.00866,2e-05,0.4696]
[1780529631213,62.82,64420.44,103.8,0.00852,2e-05,0.46306]
[1780529633401,62.82,64414.99,103.8,0.00842,2e-05,0.45825]
[1780529634235,62.82,64401.24,103.8,0.00817,2e-05,0.44629]
[1780529635879,62.82,64395.19,103.8,0.00807,2e-05,0.4411]
[1780529636606,62.82,64389.18,103.8,0.00796,2e-05,0.43601]
[1780529637671,62.82,64378.98,103.8,0.00778,2e-05,0.42747]
[1780529638272,62.82,64369.03,103.8,0.00762,2e-05,0.41927]
[1780529642306,62.82,64361.85,103.8,0.0075,2e-05,0.41345]
[1780529646353,62.83,64370.91,103.8,0.00765,2e-05,0.42088]
[1780529651400,62.83,64374.36,103.8,0.00771,2e-05,0.42375]
[1780529653402,62.83,64386.0,103.8,0.00791,2e-05,0.43343]
[1780529655416,62.83,64397.76,103.8,0.00811,2e-05,0.44341]
[1780529656423,62.83,64403.96,103.8,0.00822,2e-05,0.44874]
[1780529660672,62.83,64409.37,103.8,0.00832,2e-05,0.45344]
[1780529664626,62.83,64399.7,103.8,0.00815,2e-05,0.44507]
[1780529670530,62.83,64391.71,103.8,0.00801,2e-05,0.43825]
[1780529672544,62.83,64402.73,103.8,0.00815,2e-05,0.44467]
[1780529673551,62.83,64408.16,103.8,0.00824,2e-05,0.44935]
[1780529674683,62.83,64415.0,103.8,0.00837,2e-05,0.45531]
[1780529675565,62.83,64421.02,103.8,0.00848,2e-05,0.4606]
[1780529677579,62.83,64426.66,103.8,0.00858,2e-05,0.46561]
[1780529679904,62.83,64420.21,103.8,0.00846,2e-05,0.45989]
[1780529680600,62.83,64414.66,103.8,0.00836,2e-05,0.45501]
[1780529684628,62.83,64426.01,103.8,0.00857,2e-05,0.46503]
[1780529686642,62.83,64432.67,103.8,0.00869,2e-05,0.47099]
[1780529690670,62.83,64440.51,103.8,0.00884,2e-05,0.47809]
[1780529695705,62.83,64446.57,103.8,0.00896,2e-05,0.48364]
[1780529697719,62.83,64436.73,103.8,0.00877,2e-05,0.47466]
[1780529701749,62.83,64427.52,103.8,0.0086,2e-05,0.46638]
[1780529702756,62.83,64437.04,103.8,0.00878,2e-05,0.47494]
[1780529707791,62.83,64440.11,103.8,0.00884,2e-05,0.47773]
[1780529709805,62.83,64430.16,103.8,0.00865,2e-05,0.46874]
[1780529713833,62.83,64441.32,103.8,0.00886,2e-05,0.47883]
[1780529714841,62.83,64455.16,103.8,0.00913,2e-05,0.4916]
[1780529716855,62.83,64461.21,103.8,0.00925,2e-05,0.49726]
[1780529719877,62.83,64451.2,103.8,0.00905,2e-05,0.48792]
[1780529721894,62.83,64441.2,103.8,0.00886,2e-05,0.47872]
[1780529722900,62.83,64434.57,103.8,0.00873,2e-05,0.47271]
[1780529724915,62.83,64427.26,103.8,0.00859,2e-05,0.46615]
[1780529729951,62.83,64428.11,103.8,0.00861,2e-05,0.46691]
[1780529733980,62.83,64425.85,103.8,0.00851,2e-05,0.4618]
[1780529739015,62.83,64427.29,103.8,0.00854,2e-05,0.46307]
[1780529741030,62.83,64412.94,103.8,0.00828,2e-05,0.45047]
[1780529746066,62.83,64412.24,103.8,0.00826,2e-05,0.44986]
[1780529747073,62.83,64418.78,103.8,0.00838,2e-05,0.45556]
[1780529749090,62.83,64428.5,103.8,0.00856,2e-05,0.46415]
[1780529753393,62.83,64441.49,103.8,0.00881,2e-05,0.47583]
[1780529754363,62.83,64449.71,103.8,0.00896,2e-05,0.48334]
[1780529755133,62.83,64441.81,103.8,0.00881,2e-05,0.47612]
[1780529756140,62.83,64428.75,103.8,0.00857,2e-05,0.46437]
[1780529761175,62.83,64433.47,103.8,0.00865,2e-05,0.46859]
[1780529766210,62.83,64432.82,103.8,0.00864,2e-05,0.46801]
[1780529769231,62.83,64427.43,103.8,0.00854,2e-05,0.4632]
[1780529770238,62.83,64418.37,103.8,0.00837,2e-05,0.45521]
[1780529771535,62.83,64406.46,103.8,0.00816,2e-05,0.44487]
[1780529775273,62.83,64398.3,103.8,0.00802,2e-05,0.4379]
[1780529776282,62.83,64392.01,103.8,0.00791,2e-05,0.43259]
[1780529778295,62.83,64381.8,103.8,0.00773,2e-05,0.42408]
[1780529783355,62.83,64368.19,103.8,0.00751,2e-05,0.41308]
[1780529784348,62.83,64361.68,103.8,0.0074,2e-05,0.40789]
[1780529789383,62.84,64365.94,103.8,0.00747,2e-05,0.4115]
[1780529792404,62.84,64377.32,103.8,0.00761,2e-05,0.41794]
[1780529795434,62.84,64389.72,103.8,0.00783,2e-05,0.42821]
[1780529797448,62.84,64382.13,103.8,0.0077,2e-05,0.42192]
[1780529799490,62.84,64388.4,103.8,0.0078,2e-05,0.42712]
[1780529800488,62.84,64407.44,103.8,0.00813,2e-05,0.4432]
[1780529801497,62.84,64387.6,103.8,0.00779,2e-05,0.42646]
[1780529805524,62.84,64394.43,103.8,0.00791,2e-05,0.43217]
[1780529806616,62.84,64380.64,103.8,0.00767,2e-05,0.42071]
[1780529807888,62.84,64364.51,103.8,0.0074,2e-05,0.40764]
[1780529808554,62.84,64359.11,103.8,0.00732,2e-05,0.40337]
[1780529813588,62.85,64359.93,103.8,0.00733,2e-05,0.40425]
[1780529815605,62.85,64349.08,103.8,0.00716,2e-05,0.39578]
[1780529818042,62.89,64333.56,103.8,0.00695,2e-05,0.38528]
[1780529821647,62.91,64341.33,103.8,0.00709,2e-05,0.3922]
[1780529824668,62.95,64330.76,103.8,0.00695,2e-05,0.38546]
[1780529826682,62.99,64313.01,103.8,0.00671,1e-05,0.37371]
[1780529827693,63.02,64307.57,103.8,0.00665,1e-05,0.37069]
[1780529832728,63.04,64307.15,103.8,0.00666,1e-05,0.37093]
[1780529833735,63.04,64313.25,103.8,0.00675,2e-05,0.37557]
[1780529835749,63.04,64301.95,103.8,0.00659,1e-05,0.36742]
[1780529836756,63.05,64313.54,103.8,0.00676,2e-05,0.37611]
[1780529838770,63.05,64326.6,103.8,0.00697,2e-05,0.38616]
[1780529842798,63.1,64332.45,103.8,0.00709,2e-05,0.39237]
[1780529848123,63.15,64334.51,103.8,0.00717,2e-05,0.39603]
[1780529848193,63.16,64343.0,103.8,0.00731,2e-05,0.40281]
[1780529848840,63.16,64355.61,103.8,0.00751,2e-05,0.41286]
[1780529849847,63.16,64364.68,103.8,0.00766,2e-05,0.42026]
[1780529851862,63.16,64346.18,103.8,0.00731,2e-05,0.4026]
[1780529852877,63.17,64327.51,103.8,0.00702,2e-05,0.38831]
[1780529854217,63.17,64316.23,103.8,0.00685,2e-05,0.37987]
[1780529854891,63.17,64324.79,103.8,0.00698,2e-05,0.38635]
[1780529856904,63.19,64299.26,103.8,0.00661,1e-05,0.36815]
[1780529857912,63.19,64319.73,103.8,0.00692,2e-05,0.38347]
[1780529860955,63.2,64328.92,103.8,0.00707,2e-05,0.39078]
[1780529862103,63.21,64340.84,103.8,0.00726,2e-05,0.4002]
[1780529863956,63.21,64348.76,103.8,0.00739,2e-05,0.40651]
[1780529864965,63.21,64353.95,103.8,0.00748,2e-05,0.4107]
[1780529866979,63.21,64339.33,103.8,0.00724,2e-05,0.3992]
[1780529872018,63.22,64328.66,103.8,0.00708,2e-05,0.39117]
[1780529873224,63.24,64308.89,103.8,0.00679,2e-05,0.37682]
[1780529874032,63.24,64301.93,103.8,0.00668,1e-05,0.37166]
[1780529877058,63.25,64295.78,103.8,0.0066,1e-05,0.36757]
[1780529882095,63.26,64288.01,103.8,0.0065,1e-05,0.36245]
[1780529887129,63.27,64279.63,103.8,0.00638,1e-05,0.35689]
[1780529889155,63.28,64258.5,103.8,0.00609,1e-05,0.34218]
[1780529890175,63.3,64246.35,103.8,0.00594,1e-05,0.33483]
[1780529892180,63.34,64254.27,103.8,0.00608,1e-05,0.3416]
[1780529894200,63.35,64260.45,103.8,0.00617,1e-05,0.3461]
[1780529898227,63.36,64248.39,103.8,0.00601,1e-05,0.33824]
[1780529899234,63.4,64239.87,103.8,0.00592,1e-05,0.33365]
[1780529904270,63.52,64248.39,103.8,0.00612,1e-05,0.34347]
[1780529905278,63.52,64257.26,103.8,0.00624,1e-05,0.34962]
[1780529906285,63.52,64262.42,103.8,0.00632,1e-05,0.35344]
[1780529910315,63.53,64250.13,103.8,0.00615,1e-05,0.34515]
[1780529911322,63.56,64239.28,103.8,0.00598,1e-05,0.33638]
[1780529913336,63.57,64246.5,103.8,0.00609,1e-05,0.34153]
[1780529915353,63.58,64252.72,103.8,0.00618,1e-05,0.34603]
[1780529917371,63.58,64260.54,103.8,0.00629,1e-05,0.35168]
[1780529918377,63.59,64248.3,103.8,0.00612,1e-05,0.34328]
[1780529920391,63.59,64242.66,103.8,0.00605,1e-05,0.33964]
[1780529924420,63.61,64248.68,103.8,0.00614,1e-05,0.34423]
[1780529925427,63.61,64255.74,103.8,0.00624,1e-05,0.34923]
[1780529927441,63.62,64248.52,103.8,0.00614,1e-05,0.34442]
[1780529933162,63.63,64245.69,103.8,0.00611,1e-05,0.3429]
[1780529933219,63.64,64239.8,103.8,0.00604,1e-05,0.3391]
[1780529933484,63.64,64246.68,103.8,0.00613,1e-05,0.34381]
[1780529935035,63.64,64258.52,103.8,0.0063,1e-05,0.35214]
[1780529936504,63.64,64225.85,103.8,0.00586,1e-05,0.33002]
[1780529940533,63.8,64218.05,103.8,0.00586,1e-05,0.32995]
[1780529942547,63.84,64208.85,103.8,0.00577,1e-05,0.32533]
[1780529944561,63.85,64216.27,103.8,0.00587,1e-05,0.3305]
[1780529945568,63.89,64221.52,103.8,0.00596,1e-05,0.33529]
[1780529948589,63.99,64227.99,103.8,0.00612,1e-05,0.34324]
[1780529953630,64.01,64234.22,103.8,0.00622,1e-05,0.34811]
[1780529954637,64.02,64225.41,103.8,0.0061,1e-05,0.34224]
[1780529958894,64.13,64215.26,103.8,0.00604,1e-05,0.33907]
[1780529960857,64.23,64209.48,103.8,0.00603,1e-05,0.33856]
[1780529962418,64.29,64214.72,103.8,0.00614,1e-05,0.34425]
[1780529962697,64.29,64222.19,103.8,0.00625,1e-05,0.34938]
[1780529965718,64.3,64228.82,103.8,0.00634,1e-05,0.35424]
[1780529970753,64.31,64222.91,103.8,0.00627,1e-05,0.35062]
[1780529971763,64.32,64215.99,103.8,0.00613,1e-05,0.34346]
[1780529972768,64.35,64208.76,103.8,0.00606,1e-05,0.33983]
[1780529974160,64.36,64216.69,103.8,0.00617,1e-05,0.34538]
[1780529979817,64.38,64206.62,103.8,0.00605,1e-05,0.3393]
[1780529980824,64.39,64199.72,103.8,0.00596,1e-05,0.33482]
[1780529982838,64.4,64209.07,103.8,0.00609,1e-05,0.34139]
[1780529987873,64.42,64212.8,103.8,0.00616,1e-05,0.34459]
[1780529989887,64.42,64221.28,103.8,0.00628,1e-05,0.35067]
[1780529992908,64.43,64229.3,103.8,0.0064,1e-05,0.3566]
[1780529997943,64.45,64221.88,103.8,0.00631,1e-05,0.35197]
[1780530000963,64.46,64231.39,103.8,0.00645,1e-05,0.35896]
[1780530005420,64.47,64244.66,103.8,0.00665,1e-05,0.36884]
[1780530006008,64.47,64253.73,103.8,0.00678,1e-05,0.37551]
[1780530007016,64.47,64267.41,103.8,0.00699,2e-05,0.3857]
[1780530010035,64.48,64275.69,103.8,0.00712,2e-05,0.39201]
[1780530011043,64.48,64283.22,103.8,0.00724,2e-05,0.39779]
[1780530013057,64.48,64296.12,103.8,0.00744,2e-05,0.40784]
[1780530015071,64.48,64286.23,103.8,0.00728,2e-05,0.40017]
[1780530020114,64.48,64287.08,103.8,0.0073,2e-05,0.40092]
[1780530022142,64.48,64276.99,103.8,0.00714,2e-05,0.39323]
[1780530026430,64.49,64269.22,103.8,0.00703,2e-05,0.38754]
[1780530028366,64.49,64262.05,103.8,0.00692,2e-05,0.38228]
[1780530030471,64.49,64275.45,103.8,0.00712,2e-05,0.39239]
[1780530031217,64.49,64287.2,103.8,0.00726,2e-05,0.39864]
[1780530033231,64.5,64293.76,103.8,0.00737,2e-05,0.40378]
[1780530038266,64.5,64291.05,103.8,0.00732,2e-05,0.40176]
[1780530041287,64.5,64279.76,103.8,0.00715,2e-05,0.39317]
[1780530045315,64.5,64286.34,103.8,0.00725,2e-05,0.39833]
[1780530047329,64.5,64278.22,103.8,0.00713,2e-05,0.39218]
[1780530048371,64.51,64268.33,103.8,0.00698,2e-05,0.38478]
[1780530053373,64.51,64265.55,103.8,0.00694,2e-05,0.38296]
[1780530054387,64.51,64258.34,103.8,0.00683,1e-05,0.37769]
[1780530055390,64.52,64247.16,103.8,0.00667,1e-05,0.36961]
[1780530059418,64.53,64235.24,103.8,0.0065,1e-05,0.36141]
[1780530061434,64.53,64227.6,103.8,0.0064,1e-05,0.35623]
[1780530062453,64.53,64233.99,103.8,0.00649,1e-05,0.36083]
[1780530064464,64.54,64244.88,103.8,0.00665,1e-05,0.36879]
[1780530065471,64.54,64250.47,103.8,0.00674,1e-05,0.37292]
[1780530068492,64.55,64243.73,103.8,0.00664,1e-05,0.36826]
[1780530071513,64.56,64235.01,103.8,0.00652,1e-05,0.36229]
[1780530073528,64.56,64246.23,103.8,0.00669,1e-05,0.37051]
[1780530074535,64.56,64254.9,103.8,0.00682,1e-05,0.3769]
[1780530075542,64.56,64260.72,103.8,0.00691,2e-05,0.38125]
[1780530080577,64.57,64248.76,103.8,0.00673,1e-05,0.37274]
[1780530081957,64.57,64236.29,103.8,0.00655,1e-05,0.36385]
[1780530082591,64.58,64230.47,103.8,0.00647,1e-05,0.35982]
[1780530087341,64.59,64236.29,103.8,0.00656,1e-05,0.36442]
[1780530092667,64.6,64233.79,103.8,0.00649,1e-05,0.36047]
[1780530093674,64.61,64225.1,103.8,0.00637,1e-05,0.35447]
[1780530096888,64.62,64208.04,103.8,0.00614,1e-05,0.34308]
[1780530102071,64.63,64210.37,103.8,0.00619,1e-05,0.34529]
[1780530102741,64.64,64222.08,103.8,0.00635,1e-05,0.35347]
[1780530105762,64.65,64229.27,103.8,0.00646,1e-05,0.35883]
[1780530107398,64.65,64237.23,103.8,0.00658,1e-05,0.36459]
[1780530108783,64.65,64230.04,103.8,0.00647,1e-05,0.35958]
[1780530112821,64.67,64237.82,103.8,0.00659,1e-05,0.3655]
[1780530116849,64.67,64252.67,103.8,0.00682,1e-05,0.37657]
[1780530118863,64.68,64259.12,103.8,0.00692,2e-05,0.38144]
[1780530120877,64.68,64248.92,103.8,0.00677,1e-05,0.37407]
[1780530122891,64.69,64242.12,103.8,0.00667,1e-05,0.36929]
[1780530124905,64.69,64235.24,103.8,0.00657,1e-05,0.36452]
[1780530127926,64.7,64227.12,103.8,0.00646,1e-05,0.35904]
[1780530128935,64.7,64221.36,103.8,0.00638,1e-05,0.35511]
[1780530130949,64.71,64229.4,103.8,0.0065,1e-05,0.36096]
[1780530134350,64.71,64220.62,103.8,0.00638,1e-05,0.35508]
[1780530134977,64.72,64208.15,103.8,0.00621,1e-05,0.34658]
[1780530140013,64.74,64208.7,103.8,0.00623,1e-05,0.34757]
[1780530142027,64.74,64203.05,103.8,0.00616,1e-05,0.34396]
[1780530145050,64.75,64186.97,103.8,0.00595,1e-05,0.33358]
[1780530147312,64.76,64193.23,103.8,0.00604,1e-05,0.33803]
[1780530148601,64.77,64199.58,103.8,0.00613,1e-05,0.34257]
[1780530150085,64.78,64208.98,103.8,0.00626,1e-05,0.34909]
[1780530154115,64.79,64200.6,103.8,0.00611,1e-05,0.34133]
[1780530155123,64.79,64193.34,103.8,0.00602,1e-05,0.33659]
[1780530156129,64.8,64188.15,103.8,0.00595,1e-05,0.33329]
[1780530157139,64.8,64181.16,103.8,0.00586,1e-05,0.3287]
[1780530158148,64.8,64175.85,103.8,0.0058,1e-05,0.32539]
[1780530163187,64.83,64172.09,103.8,0.00576,1e-05,0.32375]
[1780530168223,64.85,64177.33,103.8,0.00585,1e-05,0.32795]
[1780530171276,64.87,64184.51,103.8,0.00595,1e-05,0.33311]
[1780530172265,64.87,64197.46,103.8,0.00613,1e-05,0.3419]
[1780530173272,64.87,64204.92,103.8,0.00623,1e-05,0.3471]
[1780530178307,64.89,64205.54,103.8,0.00625,1e-05,0.34812]
[1780530180321,64.9,64217.74,103.8,0.00643,1e-05,0.35678]
[1780530182335,64.9,64226.71,103.8,0.00656,1e-05,0.36331]
[1780530186364,64.92,64234.82,103.8,0.00668,1e-05,0.36946]
[1780530188377,64.92,64240.26,103.8,0.00677,1e-05,0.37363]
[1780530191397,64.93,64232.45,103.8,0.00666,1e-05,0.36815]
[1780530193412,64.93,64226.38,103.8,0.00657,1e-05,0.36406]
[1780530198447,64.95,64228.16,103.8,0.00661,1e-05,0.36578]
[1780530203482,64.96,64226.96,103.8,0.0066,1e-05,0.36535]
[1780530208517,64.97,64224.21,103.8,0.00657,1e-05,0.36381]
[1780530209524,64.97,64229.87,103.8,0.00665,1e-05,0.36793]
[1780530213552,64.98,64212.74,103.8,0.00637,1e-05,0.35358]
[1780530214559,64.99,64204.48,103.8,0.00626,1e-05,0.348]
[1780530219594,65.0,64205.8,103.8,0.00629,1e-05,0.34948]
[1780530220600,65.01,64197.54,103.8,0.00618,1e-05,0.34397]
[1780530221608,65.01,64187.35,103.8,0.00604,1e-05,0.33713]
[1780530223622,65.02,64180.85,103.8,0.00596,1e-05,0.33323]
[1780530228657,65.04,64187.05,103.8,0.00606,1e-05,0.33805]
[1780530230671,65.05,64192.93,103.8,0.00614,1e-05,0.34225]
[1780530233693,65.06,64199.42,103.8,0.00624,1e-05,0.34702]
[1780530238727,65.08,64203.35,103.8,0.0063,1e-05,0.35037]
[1780530242755,65.09,64208.81,103.8,0.00639,1e-05,0.35457]
[1780530243762,65.09,64198.11,103.8,0.00624,1e-05,0.34732]
[1780530247790,65.11,64183.47,103.8,0.00605,1e-05,0.33793]
[1780530252829,65.13,64181.53,103.8,0.00604,1e-05,0.33732]
[1780530257864,65.15,64181.91,103.8,0.00606,1e-05,0.33825]
[1780530260988,65.16,64180.6,103.8,0.00605,1e-05,0.33765]
[1780530261046,65.16,64180.97,103.8,0.00606,1e-05,0.33803]
[1780530266927,65.19,64176.57,103.8,0.00601,1e-05,0.33591]
[1780530269612,65.2,64182.36,103.8,0.0061,1e-05,0.34004]
[1780530270625,65.2,64174.5,103.8,0.006,1e-05,0.33509]
[1780530274066,65.21,64176.49,103.8,0.00599,1e-05,0.33419]
[1780530274985,65.22,64165.84,103.8,0.00585,1e-05,0.32751]
[1780530277000,65.23,64175.85,103.8,0.00599,1e-05,0.33436]
[1780530278344,65.23,64175.85,103.8,0.00599,1e-05,0.33436]
[1780530284050,65.26,64176.17,103.8,0.00601,1e-05,0.33554]
[1780530285573,65.26,64176.17,103.8,0.00601,1e-05,0.33554]
[1780530287071,65.27,64183.57,103.8,0.00612,1e-05,0.34087]
[1780530291099,65.29,64189.75,103.8,0.00621,1e-05,0.34553]
[1780530292106,65.29,64184.18,103.8,0.00614,1e-05,0.3419]
[1780530295127,65.3,64177.28,103.8,0.00606,1e-05,0.33768]
[1780530298155,65.31,64173.84,103.8,0.00601,1e-05,0.33554]
[1780530298680,65.31,64173.84,103.8,0.00601,1e-05,0.33554]
[1780530301334,65.32,64175.35,103.8,0.00605,1e-05,0.33709]
[1780530301366,65.33,64183.75,103.8,0.00616,1e-05,0.34283]
[1780530303184,65.34,64188.58,103.8,0.00623,1e-05,0.34634]
[1780530304633,65.34,64188.58,103.8,0.00623,1e-05,0.34634]
[1780530305160,65.34,64188.07,103.8,0.00623,1e-05,0.34623]
[1780530306208,65.35,64194.28,103.8,0.00632,1e-05,0.35058]
[1780530307656,65.35,64194.28,103.8,0.00632,1e-05,0.35058]
[1780530307755,65.35,64201.22,103.8,0.00642,1e-05,0.35558]
[1780530310818,65.36,64205.78,103.8,0.00648,1e-05,0.35885]
[1780530311243,65.36,64199.51,103.8,0.0064,1e-05,0.35468]
[1780530313508,65.36,64198.49,103.8,0.00639,1e-05,0.35408]
[1780530313590,65.37,64189.9,103.8,0.00627,1e-05,0.3483]
[1780530314737,65.37,64180.34,103.8,0.00615,1e-05,0.34205]
[1780530319178,65.38,64184.33,103.8,0.00621,1e-05,0.34505]
[1780530319317,65.39,64190.99,103.8,0.0063,1e-05,0.34969]
[1780530320281,65.39,64190.99,103.8,0.0063,1e-05,0.34969]
[1780530320324,65.39,64192.84,103.8,0.00633,1e-05,0.35107]
[1780530321350,65.39,64192.84,103.8,0.00633,1e-05,0.35107]
[1780530321447,65.39,64196.5,103.8,0.00638,1e-05,0.3537]
[1780530322543,65.39,64196.5,103.8,0.00638,1e-05,0.3537]
[1780530322632,65.4,64198.74,103.8,0.00642,1e-05,0.35545]
[1780530323220,65.4,64198.74,103.8,0.00642,1e-05,0.35545]
[1780530323345,65.4,64198.48,103.8,0.00641,1e-05,0.35527]
[1780530323904,65.4,64198.48,103.8,0.00641,1e-05,0.35527]
[1780530324434,65.4,64198.48,103.8,0.00641,1e-05,0.35527]
[1780530325047,65.4,64196.79,103.8,0.00639,1e-05,0.35421]
[1780530325359,65.41,64198.96,103.8,0.00642,1e-05,0.35581]
[1780530330036,65.42,64195.65,103.8,0.00639,1e-05,0.35395]
[1780530330394,65.42,64201.42,103.8,0.00647,1e-05,0.35805]
[1780530331796,65.42,64201.42,103.8,0.00647,1e-05,0.35805]
[1780530332408,65.43,64207.7,103.8,0.00652,1e-05,0.36002]
[1780530337421,65.44,64204.27,103.8,0.00647,1e-05,0.358]
[1780530337446,65.44,64189.94,103.8,0.00628,1e-05,0.34823]
[1780530338453,65.44,64179.32,103.8,0.00613,1e-05,0.34116]
[1780530343489,65.46,64184.54,103.8,0.00622,1e-05,0.34529]
[1780530347534,65.48,64193.67,103.8,0.00635,1e-05,0.35198]
[1780530352570,65.49,64195.08,103.8,0.00638,1e-05,0.35348]
[1780530354720,65.5,64208.26,103.8,0.00658,1e-05,0.36296]
[1780530355595,65.5,64214.03,103.8,0.00666,1e-05,0.36704]
[1780530360630,65.52,64214.57,103.8,0.00668,1e-05,0.36791]
[1780530361641,65.52,64206.52,103.8,0.00656,1e-05,0.36222]
[1780530362916,65.52,64206.52,103.8,0.00656,1e-05,0.36222]
[1780530363429,65.52,64203.77,103.8,0.00652,1e-05,0.36037]
[1780530368690,65.54,64190.74,103.8,0.00635,1e-05,0.35197]
[1780530370585,65.54,64187.91,103.8,0.00632,1e-05,0.35014]
[1780530370705,65.54,64193.63,103.8,0.0064,1e-05,0.35417]
[1780530375740,65.57,64192.35,103.8,0.0064,1e-05,0.35424]
[1780530380776,65.6,64192.18,103.8,0.00642,1e-05,0.35507]
[1780530381783,65.6,64197.89,103.8,0.0065,1e-05,0.35922]
[1780530386818,65.63,64202.5,103.8,0.00659,1e-05,0.36341]
[1780530391853,65.66,64193.18,103.8,0.00643,1e-05,0.35525]
[1780530395882,65.68,64198.16,103.8,0.00651,1e-05,0.35947]
[1780530398903,65.7,64203.31,103.8,0.0066,1e-05,0.36365]
[1780530403938,65.73,64198.64,103.8,0.00655,1e-05,0.36134]
[1780530408973,65.76,64193.08,103.8,0.00649,1e-05,0.35843]
[1780530413003,65.78,64188.16,103.8,0.00644,1e-05,0.35579]
[1780530415031,65.79,64199.1,103.8,0.0066,1e-05,0.36379]
[1780530418102,65.8,64198.5,103.8,0.0066,1e-05,0.36376]
[1780530424085,65.84,64207.54,103.8,0.00676,1e-05,0.37153]
[1780530426946,65.85,64208.46,103.8,0.00678,1e-05,0.37238]
[1780530427107,65.86,64196.4,103.8,0.00661,1e-05,0.36422]
[1780530429088,65.86,64194.71,103.8,0.00659,1e-05,0.36323]
[1780530429123,65.87,64200.32,103.8,0.00667,1e-05,0.36737]
[1780530430468,65.87,64200.32,103.8,0.00667,1e-05,0.36737]
[1780530433103,65.89,64203.65,103.8,0.00673,1e-05,0.37033]
[1780530436114,65.9,64205.65,103.8,0.00678,1e-05,0.37234]
[1780530438290,65.92,64211.45,103.8,0.00687,1e-05,0.37691]
[1780530441341,65.94,64202.83,103.8,0.00676,1e-05,0.37151]
[1780530447249,65.97,64203.47,103.8,0.00679,1e-05,0.37315]
[1780530452284,66.0,64211.98,103.8,0.00689,1e-05,0.37754]
[1780530456312,66.02,64216.86,103.8,0.00698,1e-05,0.38189]
[1780530458326,66.03,64247.78,103.8,0.00747,2e-05,0.40542]
[1780530461730,66.12,64247.71,103.8,0.00753,2e-05,0.40849]
[1780530462406,66.2,64264.13,103.8,0.00786,2e-05,0.42439]
[1780530464324,66.23,64268.68,103.8,0.00796,2e-05,0.42928]
[1780530464725,66.23,64268.68,103.8,0.00796,2e-05,0.42928]
[1780530465378,66.3,64279.96,103.8,0.0082,2e-05,0.44073]
[1780530467337,66.3,64283.55,103.8,0.00827,2e-05,0.44377]
[1780530470413,66.31,64277.98,103.8,0.00818,2e-05,0.43958]
[1780530471420,66.31,64264.55,103.8,0.00795,2e-05,0.42883]
[1780530476455,66.41,64257.24,103.8,0.00791,2e-05,0.42686]
[1780530480488,66.43,64251.61,103.8,0.00783,2e-05,0.4229]
[1780530481499,66.43,64270.01,103.8,0.00814,2e-05,0.43777]
[1780530486534,66.44,64274.02,103.8,0.00822,2e-05,0.44156]
[1780530489555,66.45,64261.12,103.8,0.00801,2e-05,0.4314]
[1780530490562,66.45,64254.9,103.8,0.00791,2e-05,0.42656]
[1780530495597,66.47,64247.33,103.8,0.0078,2e-05,0.42123]
[1780530496604,66.47,64221.17,103.8,0.00738,2e-05,0.40121]
[1780530497611,66.48,64214.59,103.8,0.00728,2e-05,0.39639]
[1780530502646,66.5,64212.07,103.8,0.00726,2e-05,0.3954]
[1780530503654,66.51,64200.43,103.8,0.00709,2e-05,0.38698]
[1780530507961,66.51,64200.1,103.8,0.00708,2e-05,0.38686]
[1780530507974,66.52,64185.88,103.8,0.00688,1e-05,0.37695]
[1780530511453,66.53,64187.03,103.8,0.0069,1e-05,0.37791]
[1780530511712,66.53,64184.32,103.8,0.00681,1e-05,0.37331]
[1780530516747,66.54,64179.01,103.8,0.00674,1e-05,0.3699]
[1780530521784,66.55,64179.55,103.8,0.00676,1e-05,0.37064]
[1780530522800,66.55,64172.08,103.8,0.00665,1e-05,0.36547]
[1780530525817,66.56,64167.11,103.8,0.00659,1e-05,0.36225]
[1780530530852,66.57,64166.92,103.8,0.0066,1e-05,0.36265]
[1780530531859,66.58,64161.75,103.8,0.00653,1e-05,0.35916]
[1780530535958,66.59,64155.11,103.8,0.00644,1e-05,0.3549]
[1780530536568,66.59,64155.11,103.8,0.00644,1e-05,0.3549]
[1780530536897,66.59,64155.11,103.8,0.00644,1e-05,0.3549]
[1780530536929,66.59,64140.39,103.8,0.00624,1e-05,0.34499]
[1780530537971,66.59,64132.79,103.8,0.00614,1e-05,0.34006]
[1780530538946,66.59,64138.66,103.8,0.00622,1e-05,0.34393]
[1780530540969,66.59,64151.13,103.8,0.00639,1e-05,0.35238]
[1780530541684,66.59,64151.13,103.8,0.00639,1e-05,0.35238]
[1780530542295,66.59,64151.13,103.8,0.00639,1e-05,0.35238]
[1780530542974,66.59,64161.9,103.8,0.00654,1e-05,0.35984]
[1780530544740,66.6,64164.48,103.8,0.00658,1e-05,0.36179]
[1780530544992,66.6,64187.0,103.8,0.00691,1e-05,0.37776]
[1780530545434,66.6,64187.0,103.8,0.00691,1e-05,0.37776]
[1780530545999,66.6,64192.88,103.8,0.00699,1e-05,0.38206]
[1780530546845,66.6,64192.88,103.8,0.00699,1e-05,0.38206]
[1780530547695,66.6,64196.63,103.8,0.00705,2e-05,0.38483]
[1780530549254,66.61,64194.69,103.8,0.00702,1e-05,0.38351]
[1780530550031,66.61,64199.85,103.8,0.0071,2e-05,0.38732]
[1780530551711,66.61,64200.93,103.8,0.00712,2e-05,0.38815]
[1780530554059,66.61,64208.9,103.8,0.00724,2e-05,0.39416]
[1780530554617,66.61,64208.9,103.8,0.00724,2e-05,0.39416]
[1780530556073,66.61,64203.55,103.8,0.00716,2e-05,0.39025]
[1780530557735,66.62,64201.06,103.8,0.00713,2e-05,0.38845]
[1780530560101,66.62,64208.82,103.8,0.00725,2e-05,0.39429]
[1780530560782,66.62,64208.82,103.8,0.00725,2e-05,0.39429]
[1780530566144,66.62,64219.45,103.8,0.00741,2e-05,0.40237]
[1780530567137,66.62,64219.45,103.8,0.00741,2e-05,0.40237]
[1780530567151,66.62,64224.24,103.8,0.00749,2e-05,0.40601]
[1780530569165,66.62,64230.39,103.8,0.00759,2e-05,0.41072]
[1780530571688,66.62,64234.57,103.8,0.0076,2e-05,0.41103]
[1780530574200,66.62,64244.01,103.8,0.00775,2e-05,0.41835]
[1780530576709,66.62,64233.93,103.8,0.00759,2e-05,0.41054]
[1780530577222,66.62,64219.46,103.8,0.00736,2e-05,0.39953]
[1780530578229,66.62,64213.79,103.8,0.00728,2e-05,0.39528]
[1780530582257,66.62,64204.3,103.8,0.00713,2e-05,0.38833]
[1780530583534,66.62,64204.3,103.8,0.00713,2e-05,0.38833]
[1780530584542,66.62,64199.68,103.8,0.00706,2e-05,0.38498]
[1780530588554,66.63,64206.73,103.8,0.00718,2e-05,0.39046]
[1780530591813,66.64,64213.61,103.8,0.00728,2e-05,0.39569]
[1780530597362,66.64,64206.34,103.8,0.00717,2e-05,0.39042]
[1780530601468,66.64,64204.71,103.8,0.00715,2e-05,0.38931]
[1780530601494,66.64,64204.71,103.8,0.00715,2e-05,0.38931]
[1780530601683,66.64,64181.6,103.8,0.00681,1e-05,0.37264]
[1780530603765,66.65,64179.91,103.8,0.00679,1e-05,0.37151]
[1780530604317,66.65,64179.44,103.8,0.00678,1e-05,0.37125]
[1780530605427,66.65,64168.28,103.8,0.00662,1e-05,0.36356]
[1780530606764,66.65,64168.28,103.8,0.00662,1e-05,0.36356]
[1780530608311,66.66,64172.26,103.8,0.00668,1e-05,0.3665]
[1780530610800,66.66,64169.75,103.8,0.00665,1e-05,0.36491]
[1780530611469,66.67,64176.45,103.8,0.00675,1e-05,0.36977]
[1780530613838,66.67,64171.28,103.8,0.00668,1e-05,0.36628]
[1780530617512,66.68,64163.42,103.8,0.00657,1e-05,0.36114]
[1780530619529,66.69,64170.56,103.8,0.00668,1e-05,0.36628]
[1780530620538,66.69,64176.28,103.8,0.00676,1e-05,0.37038]
[1780530621545,66.69,64182.5,103.8,0.00685,1e-05,0.37487]
[1780530626580,66.7,64194.69,103.8,0.00704,1e-05,0.38394]
[1780530627857,66.7,64194.69,103.8,0.00704,1e-05,0.38394]
[1780530629245,66.7,64196.98,103.8,0.00708,2e-05,0.38565]
[1780530628595,66.7,64205.28,103.8,0.0072,2e-05,0.39179]
[1780530629601,66.7,64212.05,103.8,0.00731,2e-05,0.39685]
[1780530630608,66.7,64218.37,103.8,0.00741,2e-05,0.40161]
[1780530631426,66.7,64218.37,103.8,0.00741,2e-05,0.40161]
[1780530632070,66.7,64218.37,103.8,0.00741,2e-05,0.40161]
[1780530633165,66.7,64216.44,103.8,0.00733,2e-05,0.39732]
[1780530633630,66.7,64195.25,103.8,0.007,1e-05,0.38174]
[1780530634442,66.7,64195.25,103.8,0.007,1e-05,0.38174]
[1780530635645,66.7,64185.9,103.8,0.00687,1e-05,0.37505]
[1780530636605,66.7,64185.9,103.8,0.00687,1e-05,0.37505]
[1780530636835,66.7,64185.9,103.8,0.00687,1e-05,0.37505]
[1780530638665,66.72,64174.89,103.8,0.00672,1e-05,0.36772]
[1780530639456,66.72,64174.89,103.8,0.00672,1e-05,0.36772]
[1780530640679,66.73,64187.75,103.8,0.00691,1e-05,0.37724]
[1780530643168,66.74,64192.32,103.8,0.00698,1e-05,0.38073]
[1780530644709,66.75,64199.97,103.8,0.00711,2e-05,0.38674]
[1780530645716,66.75,64213.12,103.8,0.00731,2e-05,0.39649]
[1780530650394,66.75,64215.55,103.8,0.00735,2e-05,0.39839]
[1780530655790,66.75,64203.57,103.8,0.00717,2e-05,0.38961]
[1780530656796,66.76,64196.96,103.8,0.00707,2e-05,0.38479]
[1780530658810,66.76,64190.37,103.8,0.00697,1e-05,0.38009]
[1780530661213,66.76,64190.75,103.8,0.00698,1e-05,0.3804]
[1780530661301,66.76,64185.01,103.8,0.00689,1e-05,0.37638]
[1780530664854,66.77,64175.0,103.8,0.00675,1e-05,0.36946]
[1780530667875,66.77,64169.89,103.8,0.00668,1e-05,0.36608]
[1780530670896,66.78,64160.77,103.8,0.00656,1e-05,0.35998]
[1780530671512,66.78,64160.77,103.8,0.00656,1e-05,0.35998]
[1780530671904,66.78,64148.43,103.8,0.00639,1e-05,0.35164]
[1780530673690,66.78,64145.29,103.8,0.00635,1e-05,0.34961]
[1780530676939,66.8,64150.43,103.8,0.00643,1e-05,0.35351]
[1780530679965,66.81,64145.22,103.8,0.00636,1e-05,0.3503]
[1780530681061,66.81,64145.22,103.8,0.00636,1e-05,0.3503]
[1780530681115,66.81,64123.43,103.8,0.00607,1e-05,0.33598]
[1780530683719,66.82,64119.49,103.8,0.00602,1e-05,0.33364]
[1780530683980,66.82,64119.49,103.8,0.00602,1e-05,0.33364]
[1780530686065,66.83,64108.14,103.8,0.00588,1e-05,0.32672]
[1780530686733,66.83,64108.14,103.8,0.00588,1e-05,0.32672]
[1780530688267,66.83,64106.77,103.8,0.00587,1e-05,0.32599]
[1780530690750,66.89,64112.62,103.8,0.00598,1e-05,0.33151]
[1780530691266,66.89,64112.62,103.8,0.00598,1e-05,0.33151]
[1780530693768,66.9,64118.17,103.8,0.00602,1e-05,0.33301]
[1780530693859,66.9,64118.17,103.8,0.00602,1e-05,0.33301]
[1780530694498,66.91,64118.67,103.8,0.00603,1e-05,0.33347]
[1780530696792,66.92,64120.38,103.8,0.00605,1e-05,0.33485]
[1780530697946,66.92,64121.14,103.8,0.00607,1e-05,0.33548]
[1780530698149,66.92,64112.67,103.8,0.00596,1e-05,0.33016]
[1780530700312,66.93,64108.65,103.8,0.00591,1e-05,0.32772]
[1780530700742,66.93,64105.4,103.8,0.00587,1e-05,0.3258]
[1780530703316,66.94,64103.05,103.8,0.00585,1e-05,0.32461]
[1780530705405,66.96,64101.04,103.8,0.00583,1e-05,0.32395]
[1780530706596,66.97,64102.2,103.8,0.00585,1e-05,0.32483]
[1780530707215,66.97,64112.44,103.8,0.00598,1e-05,0.33135]
[1780530708222,67.02,64118.49,103.8,0.0061,1e-05,0.33693]
[1780530708890,67.02,64118.49,103.8,0.0061,1e-05,0.33693]
[1780530711243,67.03,64123.31,103.8,0.00617,1e-05,0.34046]
[1780530716278,67.05,64118.45,103.8,0.00612,1e-05,0.3379]
[1780530718292,67.06,64109.25,103.8,0.006,1e-05,0.33221]
[1780530720367,67.06,64105.33,103.8,0.00595,1e-05,0.32984]
[1780530725401,67.13,64107.28,103.8,0.00602,1e-05,0.33311]
[1780530730416,67.15,64112.81,103.8,0.00611,1e-05,0.33751]
[1780530732431,67.16,64124.3,103.8,0.00627,1e-05,0.3453]
[1780530737469,67.18,64122.16,103.8,0.00625,1e-05,0.34445]
[1780530742504,67.2,64122.86,103.8,0.00627,1e-05,0.34549]
[1780530747539,67.21,64114.54,103.8,0.00617,1e-05,0.34058]
[1780530748546,67.22,64109.15,103.8,0.0061,1e-05,0.33719]
[1780530750560,67.23,64101.64,103.8,0.00601,1e-05,0.33261]
[1780530755595,67.25,64109.3,103.8,0.00608,1e-05,0.33569]
[1780530760632,67.27,64106.58,103.8,0.00606,1e-05,0.33458]
[1780530763653,67.28,64111.95,103.8,0.00614,1e-05,0.33845]
[1780530768688,67.3,64109.42,103.8,0.00611,1e-05,0.33743]
[1780530771709,67.31,64104.18,103.8,0.00605,1e-05,0.33443]
[1780530776744,67.33,64099.23,103.8,0.006,1e-05,0.33192]
[1780530780772,67.35,64091.43,103.8,0.00591,1e-05,0.32751]
[1780530782076,67.35,64091.43,103.8,0.00591,1e-05,0.32751]
[1780530782182,67.36,64082.64,103.8,0.00581,1e-05,0.32213]
[1780530782788,67.36,64092.31,103.8,0.00593,1e-05,0.32837]
[1780530784272,67.36,64092.31,103.8,0.00593,1e-05,0.32837]
[1780530784310,67.37,64113.07,103.8,0.00621,1e-05,0.3419]
[1780530784810,67.37,64118.65,103.8,0.00628,1e-05,0.34569]
[1780530789845,67.39,64119.44,103.8,0.00631,1e-05,0.34677]
[1780530794880,67.4,64110.76,103.8,0.0062,1e-05,0.34161]
[1780530795887,67.41,64102.27,103.8,0.00609,1e-05,0.33621]
[1780530798095,67.41,64105.39,103.8,0.00613,1e-05,0.33836]
[1780530804951,67.44,64112.08,103.8,0.00624,1e-05,0.34375]
[1780530808983,67.46,64116.95,103.8,0.00632,1e-05,0.34743]
[1780530813379,67.47,64120.56,103.8,0.00633,1e-05,0.34755]
[1780530820062,67.49,64127.16,103.8,0.00644,1e-05,0.35279]
[1780530822076,67.5,64122.03,103.8,0.00637,1e-05,0.34955]
[1780530827111,67.52,64127.56,103.8,0.00646,1e-05,0.35378]
[1780530828120,67.52,64122.32,103.8,0.00639,1e-05,0.35036]
[1780530829284,67.52,64113.07,103.8,0.00626,1e-05,0.34433]
[1780530830134,67.53,64107.93,103.8,0.0062,1e-05,0.34107]
[1780530835170,67.55,64107.46,103.8,0.0062,1e-05,0.34137]
[1780530839198,67.56,64100.51,103.8,0.00612,1e-05,0.33733]
[1780530840205,67.56,64095.77,103.8,0.00606,1e-05,0.3344]
[1780530841055,67.56,64095.77,103.8,0.00606,1e-05,0.3344]
[1780530841429,67.57,64086.01,103.8,0.00594,1e-05,0.3284]
[1780530842331,67.57,64079.68,103.8,0.00586,1e-05,0.32442]
[1780530843320,67.57,64079.68,103.8,0.00586,1e-05,0.32442]
[1780530849271,67.88,64066.54,103.8,0.00589,1e-05,0.32569]
[1780530849584,67.88,64066.54,103.8,0.00589,1e-05,0.32569]
[1780530852744,67.93,64064.14,103.8,0.00589,1e-05,0.32582]
[1780530852804,67.93,64064.14,103.8,0.00589,1e-05,0.32582]
[1780530855313,67.99,64071.06,103.8,0.00601,1e-05,0.33192]
[1780530860348,68.09,64078.02,103.8,0.00617,1e-05,0.33946]
[1780530863308,68.1,64073.8,103.8,0.00612,1e-05,0.33699]
[1780530868404,68.13,64072.87,103.8,0.00612,1e-05,0.33729]
[1780530873439,68.14,64068.56,103.8,0.00603,1e-05,0.33251]
[1780530876460,68.16,64062.51,103.8,0.00597,1e-05,0.32923]
[1780530878474,68.17,64057.75,103.8,0.00591,1e-05,0.32653]
[1780530883524,68.24,64067.39,103.8,0.00608,1e-05,0.3347]
[1780530888559,68.26,64062.38,103.8,0.00603,1e-05,0.33217]
[1780530890573,68.27,64057.29,103.8,0.00597,1e-05,0.32924]
[1780530891580,68.27,64050.79,103.8,0.00589,1e-05,0.32532]
[1780530892998,68.27,64050.79,103.8,0.00589,1e-05,0.32532]
[1780530893064,68.28,64032.99,103.8,0.00567,1e-05,0.31455]
[1780530894605,68.33,64025.79,103.8,0.00561,1e-05,0.31176]
[1780530896306,68.33,64025.79,103.8,0.00561,1e-05,0.31176]
[1780530897044,68.39,64023.11,103.8,0.00562,1e-05,0.31186]
[1780530899318,68.5,64022.29,103.8,0.00568,1e-05,0.31477]
[1780530899942,68.56,64023.06,103.8,0.00572,1e-05,0.3169]
[1780530902333,68.66,64022.61,103.8,0.00578,1e-05,0.31984]
[1780530902397,68.72,64035.02,103.8,0.00597,1e-05,0.32908]
[1780530902994,68.72,64035.02,103.8,0.00597,1e-05,0.32908]
[1780530907362,68.82,64039.39,103.8,0.00608,1e-05,0.33488]
[1780530907749,68.82,64043.49,103.8,0.00614,1e-05,0.33761]
[1780530908037,68.82,64043.49,103.8,0.00614,1e-05,0.33761]
[1780530908140,68.82,64050.46,103.8,0.00623,1e-05,0.3422]
[1780530908707,68.83,64039.79,103.8,0.0061,1e-05,0.33551]
[1780530910377,68.83,64039.79,103.8,0.0061,1e-05,0.33551]
[1780530910475,68.84,64034.73,103.8,0.00604,1e-05,0.33258]
[1780530911727,68.84,64029.29,103.8,0.00597,1e-05,0.32932]
[1780530915755,68.86,64035.76,103.8,0.00607,1e-05,0.33394]
[1780530916766,68.86,64030.82,103.8,0.00601,1e-05,0.33097]
[1780530917878,68.86,64030.82,103.8,0.00601,1e-05,0.33097]
[1780530917979,68.9,64024.31,103.8,0.00594,1e-05,0.32798]
[1780530920164,68.94,64025.4,103.8,0.00598,1e-05,0.3298]
[1780530920793,69.02,64016.47,103.8,0.00592,1e-05,0.3269]
[1780530924821,69.04,64021.75,103.8,0.006,1e-05,0.33076]
[1780530926694,69.05,64022.79,103.8,0.00602,1e-05,0.33155]
[1780530930863,69.07,64017.47,103.8,0.00596,1e-05,0.32893]
[1780530931870,69.07,64014.92,103.8,0.00589,1e-05,0.32501]
[1780530936231,69.09,64018.43,103.8,0.00594,1e-05,0.32762]
[1780530936575,69.1,64029.22,103.8,0.00609,1e-05,0.33464]
[1780530936906,69.1,64037.63,103.8,0.0062,1e-05,0.33997]
[1780530940943,69.11,64045.27,103.8,0.00631,1e-05,0.34538]
[1780530946043,69.13,64045.26,103.8,0.00632,1e-05,0.34581]
[1780530950699,69.15,64044.28,103.8,0.00631,1e-05,0.34574]
[1780530950715,69.15,64044.28,103.8,0.00631,1e-05,0.34574]
[1780530950794,69.15,64044.28,103.8,0.00631,1e-05,0.34574]
[1780530953030,69.16,64050.2,103.8,0.0064,1e-05,0.34992]
[1780530958065,69.17,64044.79,103.8,0.00634,1e-05,0.34694]
[1780530961308,69.18,64045.54,103.8,0.00635,1e-05,0.34764]
[1780530961319,69.18,64045.54,103.8,0.00635,1e-05,0.34764]
[1780530961423,69.18,64030.24,103.8,0.00616,1e-05,0.33792]
[1780530964627,69.19,64029.95,103.8,0.00616,1e-05,0.33793]
[1780530964975,69.19,64030.2,103.8,0.00616,1e-05,0.3382]
[1780530969652,69.21,64029.56,103.8,0.00616,1e-05,0.33829]
[1780530971150,69.22,64027.59,103.8,0.00614,1e-05,0.33729]
[1780530971549,69.22,64027.59,103.8,0.00614,1e-05,0.33729]
[1780530971650,69.23,64032.93,103.8,0.00622,1e-05,0.34094]
[1780530973675,69.23,64036.3,103.8,0.00626,1e-05,0.34309]
[1780530974497,69.23,64036.33,103.8,0.00626,1e-05,0.34323]
[1780530974541,69.23,64041.54,103.8,0.00633,1e-05,0.34671]
[1780530976701,69.24,64045.23,103.8,0.00639,1e-05,0.34921]
[1780530979678,69.25,64048.59,103.8,0.00644,1e-05,0.35172]
[1780530980226,69.25,64041.16,103.8,0.00634,1e-05,0.34708]
[1780530981914,69.26,64040.39,103.8,0.00633,1e-05,0.34666]
[1780530981929,69.26,64040.39,103.8,0.00633,1e-05,0.34666]
[1780530982240,69.26,64035.07,103.8,0.00627,1e-05,0.3433]
[1780530983243,69.26,64035.07,103.8,0.00627,1e-05,0.3433]
[1780530984254,69.26,64041.66,103.8,0.00636,1e-05,0.34772]
[1780530985930,69.27,64042.58,103.8,0.00637,1e-05,0.34843]
[1780530991303,69.29,64043.05,103.8,0.00634,1e-05,0.34677]
[1780530992798,69.29,64044.84,103.8,0.00637,1e-05,0.34803]
[1780530993317,69.29,64050.17,103.8,0.00644,1e-05,0.35162]
[1780530995420,69.3,64056.49,103.8,0.00653,1e-05,0.35597]
[1780530995885,69.3,64056.49,103.8,0.00653,1e-05,0.35597]
[1780530996359,69.3,64076.39,103.8,0.00681,1e-05,0.36945]
[1780530998374,69.31,64070.54,103.8,0.00673,1e-05,0.36553]
[1780531000211,69.31,64067.7,103.8,0.00669,1e-05,0.36366]
[1780531003388,69.31,64065.7,103.8,0.00667,1e-05,0.3625]
[1780531009454,69.33,64060.32,103.8,0.0066,1e-05,0.35945]
[1780531014231,69.34,64061.54,103.8,0.00663,1e-05,0.3606]
[1780531017510,69.35,64049.83,103.8,0.00647,1e-05,0.35315]
[1780531022545,69.36,64047.68,103.8,0.00645,1e-05,0.3522]
[1780531025567,69.37,64052.62,103.8,0.00653,1e-05,0.35574]
[1780531027581,69.38,64059.96,103.8,0.00663,1e-05,0.3608]
[1780531028517,69.38,64059.96,103.8,0.00663,1e-05,0.3608]
[1780531033623,69.39,64062.7,103.8,0.00668,1e-05,0.36314]
[1780531195786,70.02,64041.94,103.8,0.00667,1e-05,0.36138]
[1780531202249,70.05,64052.59,103.8,0.00684,1e-05,0.36945]
[1780531203863,70.06,64060.67,103.8,0.00696,1e-05,0.37515]
[1780531204603,70.06,64060.67,103.8,0.00696,1e-05,0.37515]
[1780531205272,70.06,64060.67,103.8,0.00696,1e-05,0.37515]
[1780531205885,70.07,64049.65,103.8,0.00681,1e-05,0.36801]
[1780531206929,70.08,64055.5,103.8,0.00689,1e-05,0.37214]
[1780531209655,70.09,64054.93,103.8,0.00689,1e-05,0.37213]
[1780531209931,70.09,64068.91,103.8,0.0071,1e-05,0.38196]
[1780531210363,70.09,64068.91,103.8,0.0071,1e-05,0.38196]
[1780531210716,70.09,64068.91,103.8,0.0071,1e-05,0.38196]
[1780531211945,70.1,64076.16,103.8,0.00721,1e-05,0.38727]
[1780531212763,70.1,64076.16,103.8,0.00721,1e-05,0.38727]
[1780531212967,70.1,64086.82,103.8,0.00737,2e-05,0.39491]
[1780531213115,70.1,64086.82,103.8,0.00737,2e-05,0.39491]
[1780531213983,70.1,64098.45,103.8,0.00755,2e-05,0.4033]
[1780531214983,70.1,64116.25,103.8,0.00782,2e-05,0.41644]
[1780531215990,70.1,64133.71,103.8,0.0081,2e-05,0.42967]
[1780531216997,70.1,64142.95,103.8,0.00826,2e-05,0.4368]
[1780531217104,70.1,64142.95,103.8,0.00826,2e-05,0.4368]
[1780531218004,70.1,64137.25,103.8,0.00816,2e-05,0.43239]
[1780531219772,70.11,64136.1,103.8,0.00815,2e-05,0.43168]
[1780531220360,70.11,64136.1,103.8,0.00815,2e-05,0.43168]
[1780531221028,70.11,64145.73,103.8,0.00831,2e-05,0.43924]
[1780531222801,70.11,64145.73,103.8,0.00831,2e-05,0.43924]
[1780531225602,70.12,64152.24,103.8,0.00842,2e-05,0.44463]
[1780531225901,70.12,64152.24,103.8,0.00842,2e-05,0.44463]
[1780531226283,70.12,64175.97,103.8,0.00883,2e-05,0.46374]
[1780531227071,70.12,64182.64,103.8,0.00895,2e-05,0.46926]
[1780531229814,70.12,64197.11,103.8,0.00921,2e-05,0.48131]
[1780531230319,70.12,64197.11,100.6,0.00921,2e-05,0.48131]
[1780531230349,70.12,64202.62,100.6,0.00931,2e-05,0.48597]
[1780531231534,70.12,64202.62,100.6,0.00931,2e-05,0.48597]
[1780531231905,70.12,64202.62,100.6,0.00931,2e-05,0.48597]
[1780531232111,70.12,64214.86,100.6,0.00948,2e-05,0.49306]
[1780531233118,70.12,64227.17,100.6,0.00971,2e-05,0.50372]
[1780531235699,70.12,64240.8,100.6,0.00998,2e-05,0.51575]
[1780531236849,70.12,64272.25,100.6,0.01061,2e-05,0.54438]
[1780531237313,70.12,64276.92,100.6,0.0107,2e-05,0.54874]
[1780531238431,70.12,64254.67,100.6,0.01025,2e-05,0.52822]
[1780531240294,70.12,64237.07,100.6,0.0099,2e-05,0.51243]
[1780531241798,70.12,64237.07,100.6,0.0099,2e-05,0.51243]
[1780531241896,70.12,64231.61,100.6,0.0098,2e-05,0.50761]
[1780531242504,70.12,64231.61,100.6,0.0098,2e-05,0.50761]
[1780531245682,70.12,64227.91,100.6,0.00973,2e-05,0.50437]
[1780531245892,70.12,64220.3,100.6,0.00958,2e-05,0.49775]
[1780531246237,70.12,64213.41,100.6,0.00945,2e-05,0.49181]
[1780531248034,70.12,64213.41,100.6,0.00945,2e-05,0.49181]
[1780531247756,70.12,64204.39,100.6,0.00928,2e-05,0.48413]
[1780531248912,70.12,64204.79,100.6,0.00929,2e-05,0.48447]
[1780531250027,70.12,64204.79,100.6,0.00929,2e-05,0.48447]
[1780531250894,70.12,64201.42,100.6,0.00923,2e-05,0.48164]
[1780531251554,70.12,64210.84,100.6,0.00941,2e-05,0.48969]
[1780531252284,70.12,64233.84,100.6,0.00984,2e-05,0.50966]
[1780531254310,70.12,64236.55,100.6,0.00989,2e-05,0.51206]
[1780531254593,70.12,64236.55,100.6,0.00989,2e-05,0.51206]
[1780531254665,70.12,64223.38,100.6,0.00964,2e-05,0.5005]
[1780531255497,70.12,64228.26,100.6,0.00973,2e-05,0.50476]
[1780531257312,70.12,64227.82,100.6,0.00973,2e-05,0.50438]
[1780531257328,70.12,64225.23,100.6,0.00968,2e-05,0.50211]
[1780531259819,70.12,64224.55,100.6,0.00966,2e-05,0.50152]
[1780531259838,70.12,64228.06,100.6,0.00973,2e-05,0.50459]
[1780531260347,70.12,64243.95,100.6,0.01004,2e-05,0.51865]
[1780531262386,70.12,64245.28,100.6,0.01006,2e-05,0.51984]
[1780531262454,70.12,64242.46,100.6,0.01001,2e-05,0.51731]
[1780531264095,70.12,64242.46,100.6,0.01001,2e-05,0.51731]
[1780531264289,70.12,64242.93,100.6,0.01002,2e-05,0.51773]
[1780531264376,70.12,64239.23,100.6,0.00995,2e-05,0.51444]
[1780531267398,70.12,64229.95,100.6,0.00977,2e-05,0.50624]
[1780531268405,70.12,64222.76,100.6,0.00963,2e-05,0.49997]
[1780531271427,70.12,64230.22,100.6,0.00977,2e-05,0.50648]
[1780531276846,70.12,64230.73,100.6,0.00978,2e-05,0.50693]
[1780531276933,70.12,64224.19,100.6,0.00966,2e-05,0.50121]
[1780531278891,70.12,64205.72,100.6,0.00931,2e-05,0.48534]
[1780531279492,70.12,64197.78,100.6,0.00917,2e-05,0.47865]
[1780531280498,70.12,64185.07,100.6,0.00894,2e-05,0.46809]
[1780531282612,70.12,64192.08,100.6,0.00906,2e-05,0.47389]
[1780531283829,70.12,64198.68,100.6,0.00918,2e-05,0.4794]
[1780531286541,70.12,64219.56,100.6,0.00957,2e-05,0.49719]
[1780531287189,70.12,64219.56,100.6,0.00957,2e-05,0.49719]
[1780531287611,70.12,64219.56,100.6,0.00957,2e-05,0.49719]
[1780531287709,70.12,64223.02,100.6,0.00963,2e-05,0.50019]
[1780531288760,70.12,64223.02,100.6,0.00963,2e-05,0.50019]
[1780531288816,70.12,64228.12,100.6,0.00973,2e-05,0.50464]
[1780531291634,70.12,64231.01,100.6,0.00979,2e-05,0.50717]
[1780531291909,70.12,64231.01,100.6,0.00979,2e-05,0.50717]
[1780531291979,70.12,64222.14,100.6,0.00955,2e-05,0.49603]
[1780531294199,70.12,64217.58,100.6,0.00947,2e-05,0.4921]
[1780531294696,70.12,64218.34,100.6,0.00948,2e-05,0.49276]
[1780531299634,70.12,64223.53,100.6,0.00958,2e-05,0.49723]
[1780531302655,70.12,64232.94,100.6,0.00976,2e-05,0.50543]
[1780531303932,70.12,64225.94,100.6,0.00963,2e-05,0.49932]
[1780531306683,70.12,64219.73,100.6,0.00951,2e-05,0.49395]
[1780531311719,70.12,64237.0,100.6,0.00984,2e-05,0.509]
[1780531312744,70.12,64247.97,100.6,0.01005,2e-05,0.51875]
[1780531315753,70.12,64239.6,100.6,0.00989,2e-05,0.51129]
[1780531318774,70.12,64246.27,100.6,0.01002,2e-05,0.51723]
[1780531320788,70.12,64266.56,100.6,0.01042,2e-05,0.53561]
[1780531321796,70.12,64274.56,100.6,0.01059,2e-05,0.543]
[1780531322802,70.12,64283.11,100.6,0.01077,2e-05,0.551]
[1780531324816,70.12,64273.39,100.6,0.01056,2e-05,0.54192]
[1780531329851,70.12,64276.01,100.6,0.01062,2e-05,0.54435]
[1780531331995,70.12,64296.12,100.6,0.01104,2e-05,0.56334]
[1780531332877,70.12,64315.59,100.6,0.01146,2e-05,0.58222]
[1780531334887,70.12,64325.77,100.6,0.01169,2e-05,0.5923]
[1780531337908,70.12,64313.68,100.6,0.01142,2e-05,0.58035]
[1780531339168,70.12,64305.68,100.6,0.01125,2e-05,0.57255]
[1780531341936,70.12,64310.99,100.6,0.01136,2e-05,0.57772]
[1780531343958,70.12,64303.94,100.6,0.01121,2e-05,0.57086]
[1780531344965,70.12,64310.29,100.6,0.01135,2e-05,0.57703]
[1780531348083,70.12,64306.57,100.6,0.01127,2e-05,0.57341]
[1780531348133,70.12,64303.25,100.6,0.01119,2e-05,0.5702]
[1780531348993,70.12,64298.12,100.6,0.01108,2e-05,0.56526]
[1780531349424,70.12,64298.12,100.6,0.01108,2e-05,0.56526]
[1780531349604,70.12,64298.12,100.6,0.01108,2e-05,0.56526]
[1780531350000,70.12,64288.22,100.6,0.01087,2e-05,0.55582]
[1780531351007,70.12,64283.02,100.6,0.01069,2e-05,0.54727]
[1780531352156,70.12,64283.02,100.6,0.01069,2e-05,0.54727]
[1780531352187,70.12,64289.25,100.6,0.01083,2e-05,0.55312]
[1780531353022,70.12,64295.9,100.6,0.01097,2e-05,0.55943]
[1780531353354,70.12,64295.9,100.6,0.01097,2e-05,0.55943]
[1780531354031,70.12,64299.3,100.6,0.01104,2e-05,0.56268]
[1780531359066,70.12,64297.12,100.6,0.01099,2e-05,0.56059]
[1780531360073,70.12,64291.8,100.6,0.01088,2e-05,0.55553]
[1780531362087,70.12,64298.49,100.6,0.01102,2e-05,0.5619]
[1780531367122,70.12,64297.55,100.6,0.011,2e-05,0.561]
[1780531369136,70.12,64304.43,100.6,0.01115,2e-05,0.5676]
[1780531370150,70.12,64299.77,100.6,0.01105,2e-05,0.56312]
[1780531371152,70.12,64288.56,100.6,0.01081,2e-05,0.55247]
[1780531373166,70.12,64293.44,100.6,0.01091,2e-05,0.55709]
[1780531374174,70.12,64300.9,100.6,0.01107,2e-05,0.56421]
[1780531375183,70.12,64307.02,100.6,0.0112,2e-05,0.5701]
[1780531377197,70.12,64289.46,100.6,0.01083,2e-05,0.55332]
[1780531381225,70.12,64295.36,100.6,0.01095,2e-05,0.55891]
[1780531383249,70.12,64303.59,100.6,0.01113,2e-05,0.56679]
[1780531388284,70.12,64306.41,100.6,0.01119,2e-05,0.56951]
[1780531391305,70.12,64298.1,100.6,0.01101,2e-05,0.56153]
[1780531395333,70.12,64287.89,100.6,0.0108,2e-05,0.55184]
[1780531396340,70.12,64295.19,100.6,0.01095,2e-05,0.55875]
[1780531401375,70.12,64298.79,100.6,0.01103,2e-05,0.56219]
[1780531406410,70.12,64302.86,100.6,0.01111,2e-05,0.56609]
[1780531408424,70.12,64297.87,100.6,0.01101,2e-05,0.56131]
[1780531411445,70.12,64293.26,100.6,0.01084,2e-05,0.55324]
[1780531413459,70.12,64298.44,100.6,0.01095,2e-05,0.55815]
[1780531418495,70.12,64290.46,100.6,0.01078,2e-05,0.5506]
[1780531419502,70.12,64285.8,100.6,0.01068,2e-05,0.54623]
[1780531422524,70.12,64280.25,100.6,0.01057,2e-05,0.54106]
[1780531426167,70.12,64276.53,100.6,0.01049,2e-05,0.53762]
[1780531426552,70.12,64261.72,100.6,0.01019,2e-05,0.52408]
[1780531428566,70.12,64267.1,100.6,0.0103,2e-05,0.52897]
[1780531431596,70.12,64257.87,100.6,0.01012,2e-05,0.52061]
[1780531432354,70.12,64257.87,100.6,0.01012,2e-05,0.52061]
[1780531432604,70.12,64251.84,100.6,0.01,2e-05,0.51521]
[1780531434587,70.12,64255.51,100.6,0.01007,2e-05,0.51849]
[1780531437374,70.12,64248.62,100.6,0.00993,2e-05,0.51234]
[1780531438875,70.12,64249.73,100.6,0.00996,2e-05,0.51333]
[1780531440058,70.12,64223.18,100.6,0.00945,2e-05,0.49015]
[1780531440664,70.12,64209.37,100.6,0.00919,2e-05,0.47844]
[1780531441403,70.12,64209.37,100.6,0.00919,2e-05,0.47844]
[1780531443850,70.12,64207.36,100.6,0.00916,2e-05,0.47675]
[1780531445699,70.12,64200.18,100.6,0.00903,2e-05,0.47077]
[1780531446415,70.12,64200.18,100.6,0.00903,2e-05,0.47077]
[1780531447933,70.12,64199.19,100.6,0.00901,2e-05,0.46995]
[1780531451741,70.12,64216.83,100.6,0.00933,2e-05,0.48474]
[1780531452504,70.12,64216.83,100.6,0.00933,2e-05,0.48474]
[1780531454762,70.12,64211.66,100.6,0.00923,2e-05,0.48036]
[1780531456292,70.12,64211.66,100.6,0.00923,2e-05,0.48036]
[1780531455769,70.12,64206.8,100.6,0.00915,2e-05,0.47628]
[1780531457787,70.12,64200.33,100.6,0.00903,2e-05,0.47089]
[1780531459803,70.12,64209.54,100.6,0.0092,2e-05,0.47858]
[1780531460810,70.12,64203.7,100.6,0.00909,2e-05,0.47369]
[1780531465845,70.12,64201.12,100.6,0.00904,2e-05,0.47155]
[1780531466852,70.12,64205.81,100.6,0.00913,2e-05,0.47545]
[1780531470880,70.12,64216.15,100.6,0.00932,2e-05,0.48416]
[1780531474908,70.12,64226.74,100.6,0.00945,2e-05,0.48982]
[1780531478937,70.12,64242.06,100.6,0.00974,2e-05,0.50309]
[1780531479943,70.12,64254.76,100.6,0.00999,2e-05,0.51431]
[1780531480544,70.12,64254.76,100.6,0.00999,2e-05,0.51431]
[1780531480952,70.12,64262.2,100.6,0.01014,2e-05,0.52098]
[1780531482965,70.12,64260.25,100.6,0.0101,2e-05,0.51923]
[1780531482974,70.12,64254.31,100.6,0.00998,2e-05,0.51391]
[1780531485816,70.12,64257.61,100.6,0.01004,2e-05,0.51686]
[1780531490758,70.12,64260.01,100.6,0.01009,2e-05,0.51901]
[1780531491494,70.12,64258.06,100.6,0.01005,2e-05,0.51726]
[1780531493302,70.12,64256.89,100.6,0.01003,2e-05,0.51622]
[1780531493432,70.12,64253.5,100.6,0.00996,2e-05,0.51319]
[1780531494334,70.12,64253.5,100.6,0.00996,2e-05,0.51319]
[1780531496419,70.12,64252.87,100.6,0.00995,2e-05,0.51263]
[1780531496741,70.12,64252.87,100.6,0.00995,2e-05,0.51263]
[1780531498087,70.12,64245.07,100.6,0.0098,2e-05,0.50573]
[1780531499435,70.12,64246.82,100.6,0.00983,2e-05,0.50727]
[1780531500064,70.12,64246.82,100.6,0.00983,2e-05,0.50727]
[1780531502329,70.12,64247.11,100.6,0.00984,2e-05,0.50753]
[1780531502453,70.12,64245.2,100.6,0.0098,2e-05,0.50585]
[1780531504259,70.12,64244.95,100.6,0.0098,2e-05,0.50563]
[1780531505148,70.12,64250.53,100.6,0.00991,2e-05,0.51055]
[1780531506155,70.12,64256.94,100.6,0.01003,2e-05,0.51626]
[1780531506673,70.12,64256.94,100.6,0.01003,2e-05,0.51626]
[1780531509710,70.12,64255.7,100.6,0.01001,2e-05,0.51515]
[1780531511798,70.12,64259.61,100.6,0.01008,2e-05,0.51865]
[1780531512171,70.12,64259.61,100.6,0.01008,2e-05,0.51865]
[1780531512194,70.12,64253.85,100.6,0.00997,2e-05,0.5135]
[1780531513520,70.12,64268.14,100.6,0.01025,2e-05,0.52635]
[1780531515057,70.12,64268.14,100.6,0.01025,2e-05,0.52635]
[1780531515108,70.12,64281.19,100.6,0.01052,2e-05,0.53832]
[1780531515505,70.12,64281.19,100.6,0.01052,2e-05,0.53832]
[1780531517852,70.12,64284.79,100.6,0.01059,2e-05,0.54165]
[1780531523610,70.12,64284.52,100.6,0.01059,2e-05,0.5414]
[1780531528649,70.12,64283.3,100.6,0.01056,2e-05,0.54027]
[1780531530664,70.12,64266.65,100.6,0.01022,2e-05,0.525]
[1780531531670,70.12,64262.86,100.6,0.01008,2e-05,0.51805]
[1780531532678,70.12,64256.92,100.6,0.00997,2e-05,0.51274]
[1780531535699,70.12,64240.48,100.6,0.00965,2e-05,0.49828]
[1780531538724,70.12,64217.52,100.6,0.00922,2e-05,0.47863]
[1780531539730,70.12,64200.06,100.6,0.0089,2e-05,0.46412]
[1780531541766,70.12,64192.52,100.6,0.00877,2e-05,0.45797]
[1780531545794,70.12,64185.64,100.6,0.00865,2e-05,0.45241]
[1780531549402,70.12,64189.84,100.6,0.00872,2e-05,0.45579]
[1780531549822,70.12,64193.51,100.6,0.00879,2e-05,0.45877]
[1780531550835,70.12,64201.05,100.6,0.00892,2e-05,0.46493]
[1780531551883,70.12,64201.05,100.6,0.00892,2e-05,0.46493]
[1780531551919,70.12,64192.49,100.6,0.00877,2e-05,0.45794]
[1780531553855,70.12,64202.88,100.6,0.00895,2e-05,0.46644]
[1780531558891,70.12,64201.53,100.6,0.00893,2e-05,0.46533]
[1780531560906,70.12,64196.43,100.6,0.00884,2e-05,0.46115]
[1780531564934,70.12,64189.81,100.6,0.00872,2e-05,0.45577]
[1780531565975,70.12,64172.25,100.6,0.00842,2e-05,0.44175]
[1780531570009,70.12,64160.63,100.6,0.00822,2e-05,0.43267]
[1780531571011,70.12,64154.93,100.6,0.00813,2e-05,0.42827]
[1780531572159,70.12,64144.6,100.6,0.00796,2e-05,0.42039]
[1780531574043,70.12,64138.94,100.6,0.00787,2e-05,0.41613]
[1780531576449,70.12,64146.23,100.6,0.00799,2e-05,0.42163]
[1780531578073,70.12,64151.4,100.6,0.00807,2e-05,0.42556]
[1780531579082,70.12,64145.76,100.6,0.00798,2e-05,0.42127]
[1780531579653,70.12,64145.76,100.6,0.00798,2e-05,0.42127]
[1780531581704,70.12,64148.79,100.6,0.00803,2e-05,0.42357]
[1780531583069,70.12,64144.78,100.6,0.00796,2e-05,0.42053]
[1780531583707,70.12,64142.65,100.6,0.00793,2e-05,0.41892]
[1780531585477,70.12,64131.03,100.6,0.00774,2e-05,0.41022]
[1780531586152,70.12,64120.64,100.6,0.00758,2e-05,0.40258]
[1780531587149,70.12,64110.03,100.6,0.00742,2e-05,0.39489]
[1780531589679,70.12,64108.66,100.6,0.0074,2e-05,0.39391]
[1780531589909,70.12,64108.66,100.6,0.0074,2e-05,0.39391]
[1780531591184,70.12,64097.75,100.6,0.00718,1e-05,0.38328]
[1780531592315,70.12,64097.75,100.6,0.00718,1e-05,0.38328]
[1780531593222,70.12,64096.17,100.6,0.00716,1e-05,0.38218]
[1780531593809,70.12,64092.55,100.6,0.00711,1e-05,0.37965]
[1780531597230,70.12,64098.75,100.6,0.0072,1e-05,0.38399]
[1780531602264,70.12,64097.48,100.6,0.00718,1e-05,0.3831]
[1780531607299,70.12,64097.64,100.6,0.00718,1e-05,0.38321]
[1780531609313,70.12,64114.55,100.6,0.00743,2e-05,0.39523]
[1780531611332,70.12,64129.12,100.6,0.00766,2e-05,0.40583]
[1780531612334,70.12,64135.78,100.6,0.00776,2e-05,0.41076]
[1780531613855,70.12,64136.52,100.6,0.00778,2e-05,0.41131]
[1780531614349,70.12,64137.54,100.6,0.00779,2e-05,0.41207]
[1780531614592,70.12,64137.54,100.6,0.00779,2e-05,0.41207]
[1780531616843,70.12,64144.24,100.6,0.0079,2e-05,0.41708]
[1780531619384,70.12,64151.65,100.6,0.00802,2e-05,0.42269]
[1780531619892,70.12,64151.65,100.6,0.00802,2e-05,0.42269]
[1780531620391,70.12,64159.69,100.6,0.00815,2e-05,0.42884]
[1780531621406,70.12,64169.26,100.6,0.00831,2e-05,0.43626]
[1780531622154,70.12,64169.26,100.6,0.00831,2e-05,0.43626]
[1780531622409,70.12,64179.58,100.6,0.00848,2e-05,0.44438]
[1780531623123,70.12,64179.58,100.6,0.00848,2e-05,0.44438]
[1780531624343,70.12,64182.87,100.6,0.00854,2e-05,0.447]
[1780531624422,70.12,64194.13,100.6,0.00874,2e-05,0.45604]
[1780531626436,70.12,64202.07,100.6,0.00888,2e-05,0.46251]
[1780531630464,70.12,64192.94,100.6,0.00872,2e-05,0.45508]
[1780531634432,70.12,64191.57,100.6,0.00869,2e-05,0.45397]
[1780531634775,70.12,64195.95,100.6,0.00877,2e-05,0.45752]
[1780531635494,70.12,64195.95,100.6,0.00877,2e-05,0.45752]
[1780531636118,70.12,64200.55,100.6,0.00885,2e-05,0.46126]
[1780531636510,70.12,64202.58,100.6,0.00889,2e-05,0.46292]
[1780531638524,70.12,64219.22,100.6,0.00919,2e-05,0.47673]
[1780531640539,70.12,64224.16,100.6,0.00928,2e-05,0.48089]
[1780531641546,70.12,64213.59,100.6,0.00908,2e-05,0.47202]
[1780531642087,70.12,64213.59,100.6,0.00908,2e-05,0.47202]
[1780531642553,70.12,64199.0,100.6,0.00882,2e-05,0.46]
[1780531643560,70.12,64185.83,100.6,0.00859,2e-05,0.44936]
[1780531644568,70.12,64180.58,100.6,0.0085,2e-05,0.44518]
[1780531645125,70.12,64180.58,100.6,0.0085,2e-05,0.44518]
[1780531645574,70.12,64170.75,100.6,0.00833,2e-05,0.43743]
[1780531645614,70.12,64170.75,100.6,0.00833,2e-05,0.43743]
[1780531648384,70.12,64168.18,100.6,0.00829,2e-05,0.43542]
[1780531648595,70.12,64179.9,100.6,0.00849,2e-05,0.44464]
[1780531649896,70.12,64179.9,100.6,0.00849,2e-05,0.44464]
[1780531651472,70.12,64193.47,100.6,0.00866,2e-05,0.45229]
[1780531653475,70.12,64198.61,100.6,0.00875,2e-05,0.45644]
[1780531658692,70.12,64200.57,100.6,0.00879,2e-05,0.45803]
[1780531661718,70.12,64187.28,100.6,0.00856,2e-05,0.44733]
[1780531664735,70.12,64171.22,100.6,0.00828,2e-05,0.43466]
[1780531665742,70.12,64162.49,100.6,0.00814,2e-05,0.42791]
[1780531666749,70.12,64167.87,100.6,0.00823,2e-05,0.43206]
[1780531668800,70.12,64167.52,100.6,0.00822,2e-05,0.43179]
[1780531668918,70.12,64161.61,100.6,0.00812,2e-05,0.42723]
[1780531670063,70.12,64161.61,100.6,0.00812,2e-05,0.42723]
[1780531670364,70.12,64161.61,100.6,0.00812,2e-05,0.42723]
[1780531675875,70.12,64157.04,100.6,0.00805,2e-05,0.42373]
[1780531675901,70.12,64151.72,100.6,0.00796,2e-05,0.41969]
[1780531676909,70.12,64143.85,100.6,0.00784,2e-05,0.41376]
[1780531678923,70.12,64148.97,100.6,0.00792,2e-05,0.41761]
[1780531680938,70.12,64138.11,100.6,0.00775,2e-05,0.40949]
[1780531681945,70.12,64129.55,100.6,0.00761,2e-05,0.40318]
[1780531684964,70.12,64134.98,100.6,0.0077,2e-05,0.40717]
[1780531688555,70.12,64132.34,100.6,0.00765,2e-05,0.40523]
[1780531690000,70.12,64119.96,100.6,0.00746,2e-05,0.3962]
[1780531693964,70.12,64122.91,100.6,0.00751,2e-05,0.39834]
[1780531694970,70.12,64126.78,100.6,0.00757,2e-05,0.40115]
[1780531697379,70.12,64131.8,100.6,0.00765,2e-05,0.40483]
[1780531698063,70.12,64140.49,100.6,0.00778,2e-05,0.41126]
[1780531698877,70.12,64140.49,100.6,0.00778,2e-05,0.41126]
[1780531703184,70.12,64146.02,100.6,0.00787,2e-05,0.41539]
[1780531704722,70.12,64146.45,100.6,0.00788,2e-05,0.41571]
[1780531705228,70.12,64146.6,100.6,0.00788,2e-05,0.41583]
[1780531707959,70.12,64151.98,100.6,0.00797,2e-05,0.41988]
[1780531709313,70.12,64167.47,100.6,0.00822,2e-05,0.43175]
[1780531709768,70.12,64167.47,100.6,0.00822,2e-05,0.43175]
[1780531710178,70.12,64167.47,100.6,0.00822,2e-05,0.43175]
[1780531710236,70.12,64167.47,100.6,0.00822,2e-05,0.43175]
[1780531710289,70.12,64175.16,100.6,0.00835,2e-05,0.43774]
[1780531715182,70.12,64188.8,100.6,0.00852,2e-05,0.44535]
[1780531720461,70.12,64185.74,100.6,0.00847,2e-05,0.44292]
[1780531726501,70.12,64190.13,100.6,0.00855,2e-05,0.44641]
[1780531726731,70.12,64198.06,100.6,0.00869,2e-05,0.45276]
[1780531727198,70.12,64198.06,100.6,0.00869,2e-05,0.45276]
[1780531727416,70.12,64198.06,100.6,0.00869,2e-05,0.45276]
[1780531727445,70.12,64208.87,100.6,0.00888,2e-05,0.46155]
[1780531730293,70.12,64200.2,100.6,0.00872,2e-05,0.45449]
[1780531731298,70.12,64191.16,100.6,0.00857,2e-05,0.44723]
[1780531736333,70.12,64198.33,100.6,0.00869,2e-05,0.45298]
[1780531741059,70.12,64197.31,100.6,0.00867,2e-05,0.45216]
[1780531741502,70.12,64197.31,100.6,0.00867,2e-05,0.45216]
[1780531743399,70.12,64191.82,100.6,0.00858,2e-05,0.44775]
[1780531743454,70.12,64196.38,100.6,0.00866,2e-05,0.45141]
[1780531743895,70.12,64196.38,100.6,0.00866,2e-05,0.45141]
[1780531744389,70.12,64213.05,100.6,0.00895,2e-05,0.46498]
[1780531744952,70.12,64213.05,100.6,0.00895,2e-05,0.46498]
[1780531745396,70.12,64223.96,100.6,0.00915,2e-05,0.47404]
[1780531748242,70.12,64225.23,100.6,0.00917,2e-05,0.47511]
[1780531748498,70.12,64225.23,100.6,0.00917,2e-05,0.47511]
[1780531748715,70.12,64225.23,100.6,0.00917,2e-05,0.47511]
[1780531748781,70.12,64225.57,100.6,0.00918,2e-05,0.47539]
[1780531751514,70.12,64226.2,100.6,0.00919,2e-05,0.47592]
[1780531751560,70.12,64231.12,100.6,0.00928,2e-05,0.48007]
[1780531752522,70.12,64231.12,100.6,0.00928,2e-05,0.48007]
[1780531752625,70.12,64233.44,100.6,0.00932,2e-05,0.48203]
[1780531755634,70.12,64225.29,100.6,0.00917,2e-05,0.47516]
[1780531758598,70.12,64219.3,100.6,0.00906,2e-05,0.47015]
[1780531760503,70.12,64213.76,100.6,0.00896,2e-05,0.46557]
[1780531764537,70.12,64220.72,100.6,0.00909,2e-05,0.47134]
[1780531765545,70.12,64230.27,100.6,0.00926,2e-05,0.47935]
[1780531766552,70.12,64237.52,100.6,0.0094,2e-05,0.4855]
[1780531771587,70.12,64228.05,100.6,0.00916,2e-05,0.47413]
[1780531776622,70.12,64235.36,100.6,0.0093,2e-05,0.48029]
[1780531780650,70.12,64241.42,100.6,0.00941,2e-05,0.48544]
[1780531782587,70.12,64243.89,100.6,0.00946,2e-05,0.48756]
[1780531785684,70.12,64254.05,100.6,0.00965,2e-05,0.49633]
[1780531786692,70.12,64259.63,100.6,0.00976,2e-05,0.5012]
[1780531789713,70.12,64254.26,100.6,0.00965,2e-05,0.49651]
[1780531794747,70.12,64250.46,100.6,0.00958,2e-05,0.49322]
[1780531797769,70.12,64245.03,100.6,0.00948,2e-05,0.48854]
[1780531798776,70.12,64237.68,100.6,0.00934,2e-05,0.48226]
[1780531801812,70.12,64230.26,100.6,0.0092,2e-05,0.47599]
[1780531802818,70.12,64221.51,100.6,0.00904,2e-05,0.46868]
[1780531804832,70.12,64210.11,100.6,0.00884,2e-05,0.4593]
[1780531805728,70.12,64210.11,100.6,0.00884,2e-05,0.4593]
[1780531805841,70.12,64201.27,100.6,0.00868,2e-05,0.45212]
[1780531806540,70.12,64201.27,100.6,0.00868,2e-05,0.45212]
[1780531806847,70.12,64192.15,100.6,0.00852,2e-05,0.44482]
[1780531810247,70.12,64185.5,100.6,0.00841,2e-05,0.43956]
[1780531812889,70.12,64191.06,100.6,0.0085,2e-05,0.44396]
[1780531815910,70.12,64198.0,100.6,0.00862,2e-05,0.4495]
[1780531820945,70.12,64190.74,100.6,0.0085,2e-05,0.4437]
[1780531823969,70.12,64198.66,100.6,0.00864,2e-05,0.45002]
[1780531826990,70.12,64218.55,100.6,0.00899,2e-05,0.46623]
[1780531827997,70.12,64226.33,100.6,0.00913,2e-05,0.47269]
[1780531831019,70.12,64216.44,100.6,0.00889,2e-05,0.4612]
[1780531832315,70.12,64208.59,100.6,0.00875,2e-05,0.4548]
[1780531834043,70.12,64200.47,100.6,0.00861,2e-05,0.44826]
[1780531835050,70.12,64193.27,100.6,0.00848,2e-05,0.44252]
[1780531836433,70.12,64187.38,100.6,0.00838,2e-05,0.43788]
[1780531837064,70.12,64174.42,100.6,0.00816,2e-05,0.42779]
[1780531838071,70.12,64164.69,100.6,0.008,2e-05,0.42034]
[1780531842100,70.12,64179.01,100.6,0.00824,2e-05,0.43134]
[1780531843106,70.12,64185.13,100.6,0.00834,2e-05,0.43611]
[1780531845120,70.12,64191.55,100.6,0.00845,2e-05,0.44116]
[1780531846127,70.12,64212.63,100.6,0.00882,2e-05,0.45809]
[1780531847134,70.12,64220.44,100.6,0.00896,2e-05,0.46449]
[1780531851164,70.12,64228.86,100.6,0.00911,2e-05,0.47148]
[1780531852169,70.12,64234.27,100.6,0.00921,2e-05,0.47601]
[1780531857205,70.12,64238.94,100.6,0.0093,2e-05,0.47995]
[1780531862271,70.12,64234.86,100.6,0.00922,2e-05,0.47651]
[1780531867344,70.12,64235.05,100.6,0.00923,2e-05,0.47667]
[1780531871334,70.12,64229.72,100.6,0.00913,2e-05,0.4722]
[1780531872499,70.12,64219.02,100.6,0.00893,2e-05,0.46332]
[1780531873349,70.12,64211.74,100.6,0.00881,2e-05,0.45736]
[1780531875650,70.12,64217.27,100.6,0.0089,2e-05,0.46188]
[1780531876370,70.12,64210.73,100.6,0.00879,2e-05,0.45654]
[1780531881406,70.12,64212.14,100.6,0.00881,2e-05,0.45769]
[1780531883001,70.12,64208.78,100.6,0.00875,2e-05,0.45496]
[1780531885434,70.12,64223.87,100.6,0.00902,2e-05,0.46733]
[1780531886441,70.12,64231.06,100.6,0.00915,2e-05,0.47332]
[1780531888455,70.12,64237.58,100.6,0.00927,2e-05,0.4788]
[1780531891476,70.12,64233.98,100.6,0.00914,2e-05,0.47242]
[1780531893490,70.12,64226.08,100.6,0.009,2e-05,0.46585]
[1780531898525,70.12,64233.09,100.6,0.00913,2e-05,0.47168]
[1780531903560,70.12,64235.5,100.6,0.00917,2e-05,0.4737]
[1780531904989,70.12,64241.13,100.6,0.00928,2e-05,0.47844]
[1780531909606,70.12,64250.3,100.6,0.00945,2e-05,0.48624]
[1780531914641,70.12,64251.45,100.6,0.00947,2e-05,0.48723]
[1780531915654,70.12,64251.45,100.6,0.00947,2e-05,0.48723]
[1780531915680,70.12,64258.53,100.6,0.0096,2e-05,0.49333]
[1780531916314,70.12,64258.53,100.6,0.0096,2e-05,0.49333]
[1780531918669,70.12,64269.45,100.6,0.00982,2e-05,0.50287]
[1780531919681,70.12,64276.84,100.6,0.00996,2e-05,0.50941]
[1780531920686,70.12,64283.11,100.6,0.01008,2e-05,0.51501]
[1780531922700,70.12,64292.2,100.6,0.01027,2e-05,0.52322]
[1780531927734,70.12,64291.55,100.6,0.01025,2e-05,0.52263]
[1780531929755,70.12,64278.63,100.6,0.01,2e-05,0.51101]
[1780531932766,70.12,64274.02,100.6,0.0099,2e-05,0.50691]
[1780531933441,70.12,64274.05,100.6,0.00991,2e-05,0.50693]
[1780531937813,70.12,64260.36,100.6,0.00964,2e-05,0.49492]
[1780531938820,70.12,64250.47,100.6,0.00945,2e-05,0.48639]
[1780531940834,70.12,64244.32,100.6,0.00934,2e-05,0.48114]
[1780531941852,70.12,64274.28,100.6,0.00991,2e-05,0.50714]
[1780531942860,70.12,64265.55,100.6,0.00974,2e-05,0.49945]
[1780531943867,70.12,64273.14,100.6,0.00989,2e-05,0.50613]
[1780531948905,70.12,64275.54,100.6,0.00993,2e-05,0.50826]
[1780531949912,70.12,64268.49,100.6,0.0098,2e-05,0.50203]
[1780531954948,70.12,64269.47,100.6,0.00975,2e-05,0.49941]
[1780531959983,70.12,64268.51,100.6,0.00973,2e-05,0.49856]
[1780531965020,70.12,64265.6,100.6,0.00967,2e-05,0.49602]
[1780531967034,70.12,64250.66,100.6,0.00939,2e-05,0.48314]
[1780531972069,70.12,64243.74,100.6,0.00926,2e-05,0.47727]
[1780531973078,70.12,64236.52,100.6,0.00913,2e-05,0.47121]
[1780531978302,70.12,64237.3,100.6,0.00914,2e-05,0.47186]
[1780531978837,70.12,64237.3,100.6,0.00914,2e-05,0.47186]
[1780531982837,70.12,64227.12,100.6,0.00896,2e-05,0.4634]
[1780531984154,70.12,64220.19,100.6,0.00883,2e-05,0.45772]
[1780531985161,70.12,64214.89,100.6,0.00874,2e-05,0.45341]
[1780531988181,70.12,64207.36,100.6,0.00861,2e-05,0.44735]
[1780531992210,70.12,64213.26,100.6,0.00871,2e-05,0.45209]
[1780531993217,70.12,64219.98,100.6,0.00883,2e-05,0.45755]
[1780531994224,70.12,64229.59,100.6,0.009,2e-05,0.46544]
[1780531996432,70.12,64230.87,100.6,0.00903,2e-05,0.4665]
[1780531997391,70.12,64227.24,100.6,0.00896,2e-05,0.4635]
[1780531997412,70.12,64221.32,100.6,0.00885,2e-05,0.45864]
[1780531998252,70.12,64214.81,100.6,0.00874,2e-05,0.45335]
[1780532000040,70.12,64209.31,100.6,0.00864,2e-05,0.44891]
[1780532000266,70.12,64197.34,100.6,0.00843,2e-05,0.43938]
[1780532001273,70.12,64191.22,100.6,0.00833,2e-05,0.43457]
[1780532003467,70.12,64200.47,100.6,0.00849,2e-05,0.44186]
[1780532004295,70.12,64208.47,100.6,0.00863,2e-05,0.44824]
[1780532005518,70.12,64214.48,100.6,0.00873,2e-05,0.45308]
[1780532008540,70.12,64207.02,100.6,0.0086,2e-05,0.44707]
[1780532011933,70.12,64208.36,100.6,0.00862,2e-05,0.44815]
[1780532012061,70.12,64203.69,100.6,0.00848,2e-05,0.44121]
[1780532017386,70.12,64203.94,100.6,0.00849,2e-05,0.44141]
[1780532018779,70.12,64203.94,100.6,0.00849,2e-05,0.44141]
[1780532024437,70.12,64209.64,100.6,0.00859,2e-05,0.44595]
[1780532029473,70.12,64210.49,100.6,0.0086,2e-05,0.44663]
[1780532031486,70.12,64215.7,100.6,0.00869,2e-05,0.45082]
[1780532032641,70.12,64215.7,100.6,0.00869,2e-05,0.45082]
[1780532032693,70.12,64222.64,100.6,0.00882,2e-05,0.45645]
[1780532033439,70.12,64222.64,100.6,0.00882,2e-05,0.45645]
[1780532033511,70.12,64230.15,100.6,0.00895,2e-05,0.4626]
[1780532036540,70.12,64237.16,100.6,0.00908,2e-05,0.4684]
[1780532037804,70.12,64245.03,100.6,0.00922,2e-05,0.47499]
[1780532038555,70.12,64238.83,100.6,0.00911,2e-05,0.4698]
[1780532043591,70.12,64235.19,100.6,0.00904,2e-05,0.46677]
[1780532046612,70.12,64240.31,100.6,0.00913,2e-05,0.47103]
[1780532050947,70.12,64237.3,100.6,0.00908,2e-05,0.46852]
[1780532051735,70.12,64243.62,100.6,0.0092,2e-05,0.47381]
[1780532052622,70.12,64243.62,100.6,0.0092,2e-05,0.47381]
[1780532052675,70.12,64249.69,100.6,0.00931,2e-05,0.47893]
[1780532053502,70.12,64249.69,100.6,0.00931,2e-05,0.47893]
[1780532053540,70.12,64249.69,100.6,0.00931,2e-05,0.47893]
[1780532054767,70.12,64241.74,100.6,0.00916,2e-05,0.47223]
[1780532057710,70.12,64248.76,100.6,0.00929,2e-05,0.47814]
[1780532062745,70.12,64250.08,100.6,0.00932,2e-05,0.47926]
[1780532064759,70.12,64241.9,100.6,0.00916,2e-05,0.47236]
[1780532069794,70.12,64238.56,100.6,0.0091,2e-05,0.46957]
[1780532074829,70.12,64243.86,100.6,0.00914,2e-05,0.47065]
[1780532079864,70.12,64237.17,100.6,0.00901,2e-05,0.46509]
[1780532084899,70.12,64241.55,100.6,0.00909,2e-05,0.46872]
[1780532086913,70.12,64236.33,100.6,0.009,2e-05,0.46439]
[1780532091948,70.12,64234.26,100.6,0.00896,2e-05,0.46268]
[1780532096989,70.12,64224.85,100.6,0.00879,2e-05,0.45497]
[1780532102029,70.12,64223.4,100.6,0.00877,2e-05,0.45379]
[1780532103036,70.12,64228.91,100.6,0.00887,2e-05,0.45829]
[1780532105052,70.12,64234.51,100.6,0.00897,2e-05,0.46289]
[1780532106083,70.12,64254.05,100.6,0.00933,2e-05,0.47924]
[1780532108095,70.12,64266.15,100.6,0.00955,2e-05,0.4896]
[1780532109102,70.12,64277.92,100.6,0.00978,2e-05,0.49985]
[1780532110109,70.12,64283.3,100.6,0.00989,2e-05,0.50459]
[1780532111116,70.12,64276.37,100.6,0.00975,2e-05,0.49849]
[1780532113131,70.12,64269.64,100.6,0.00962,2e-05,0.49262]
[1780532116152,70.12,64274.74,100.6,0.00972,2e-05,0.49706]
[1780532117159,70.12,64268.61,100.6,0.0096,2e-05,0.49172]
[1780532118166,70.12,64258.67,100.6,0.00941,2e-05,0.48317]
[1780532122195,70.12,64246.85,100.6,0.00919,2e-05,0.47316]
[1780532124209,70.12,64256.22,100.6,0.00937,2e-05,0.48108]
[1780532125216,70.12,64263.42,100.6,0.0095,2e-05,0.48724]
[1780532130251,70.12,64262.56,100.6,0.00949,2e-05,0.4865]
[1780532132266,70.12,64271.51,100.6,0.00959,2e-05,0.49078]
[1780532137302,70.12,64266.53,100.6,0.0095,2e-05,0.48648]
[1780532138333,70.12,64266.53,100.6,0.0095,2e-05,0.48648]
[1780532138615,70.12,64266.53,100.6,0.0095,2e-05,0.48648]
[1780532143344,70.12,64273.61,100.6,0.00963,2e-05,0.4926]
[1780532144352,70.12,64281.75,100.6,0.00979,2e-05,0.49971]
[1780532146385,70.12,64290.19,100.6,0.00996,2e-05,0.50718]
[1780532147373,70.12,64282.41,100.6,0.0098,2e-05,0.50029]
[1780532148379,70.12,64277.09,100.6,0.0097,2e-05,0.49563]
[1780532151400,70.12,64271.76,100.6,0.0096,2e-05,0.491]
[1780532153416,70.12,64265.41,100.6,0.00948,2e-05,0.48552]
[1780532154423,70.12,64258.6,100.6,0.00935,2e-05,0.47971]
[1780532156437,70.12,64253.07,100.6,0.00924,2e-05,0.47502]
[1780532160466,70.12,64246.8,100.6,0.00913,2e-05,0.46976]
[1780532161491,70.12,64232.97,100.6,0.00888,2e-05,0.45832]
[1780532162492,70.12,64223.48,100.6,0.00871,2e-05,0.4506]
[1780532163499,70.12,64213.49,100.6,0.00853,2e-05,0.44259]
[1780532166522,70.12,64207.38,100.6,0.00843,2e-05,0.43775]
[1780532170550,70.12,64201.24,100.6,0.00832,2e-05,0.43293]
[1780532173208,70.12,64200.71,100.6,0.00831,2e-05,0.43251]
[1780532173408,70.12,64203.91,100.6,0.00837,2e-05,0.43502]
[1780532179613,70.12,64199.98,100.6,0.0083,2e-05,0.43194]
[1780532180628,70.12,64195.01,100.6,0.00822,2e-05,0.42808]
[1780532182195,70.12,64183.57,100.6,0.00803,2e-05,0.41929]
[1780532182749,70.12,64164.18,100.6,0.00771,2e-05,0.40474]
[1780532183644,70.12,64154.06,100.6,0.00756,2e-05,0.39731]
[1780532188367,70.12,64155.91,100.6,0.00758,2e-05,0.39866]
[1780532188596,70.12,64155.91,100.6,0.00758,2e-05,0.39866]
[1780532190414,70.12,64162.59,100.6,0.00769,2e-05,0.40357]
[1780532190700,70.12,64170.7,100.6,0.00782,2e-05,0.40959]
[1780532191714,70.12,64167.27,100.6,0.00771,2e-05,0.40401]
[1780532192720,70.12,64159.77,100.6,0.00759,2e-05,0.3985]
[1780532193727,70.12,64154.31,100.6,0.0075,2e-05,0.39452]
[1780532195741,70.12,64148.12,100.6,0.00741,2e-05,0.39006]
[1780532196748,70.12,64140.93,100.6,0.0073,2e-05,0.38492]
[1780532201783,70.12,64142.18,100.6,0.00732,2e-05,0.38581]
[1780532202991,70.12,64149.21,100.6,0.00743,2e-05,0.39084]
[1780532204815,70.12,64155.38,100.6,0.00752,2e-05,0.3953]
[1780532206829,70.12,64150.28,100.6,0.00744,2e-05,0.39161]
[1780532209924,70.12,64135.44,100.6,0.00722,1e-05,0.38104]
[1780532210857,70.12,64126.73,100.6,0.00709,1e-05,0.37495]
[1780532212233,70.12,64119.39,100.6,0.00698,1e-05,0.36987]
[1780532214885,70.12,64125.42,100.6,0.00707,1e-05,0.37404]
[1780532405311,70.12,64192.44,100.6,0.00794,2e-05,0.41366]
[1780532406316,70.12,64195.91,100.6,0.008,2e-05,0.41629]
[1780532407323,70.12,64205.94,100.6,0.00817,2e-05,0.42396]
[1780532408063,70.12,64205.94,100.6,0.00817,2e-05,0.42396]
[1780532408736,70.12,64207.24,100.6,0.00819,2e-05,0.42497]
[1780532412358,70.12,64199.85,100.6,0.00807,2e-05,0.41929]
[1780532413101,70.12,64199.85,100.6,0.00807,2e-05,0.41929]
[1780532413365,70.12,64192.49,100.6,0.00794,2e-05,0.4137]
[1780532413784,70.12,64192.49,100.6,0.00794,2e-05,0.4137]
[1780532415953,70.12,64199.26,100.6,0.00806,2e-05,0.41884]
[1780532416524,70.12,64199.26,100.6,0.00806,2e-05,0.41884]
[1780532416937,70.12,64202.85,100.6,0.00812,2e-05,0.42159]
[1780532422428,70.12,64212.68,100.6,0.00828,2e-05,0.42919]
[1780532427466,70.12,64213.91,100.6,0.0083,2e-05,0.43014]
[1780532429479,70.12,64223.22,100.6,0.00846,2e-05,0.43746]
[1780532430486,70.12,64217.83,100.6,0.00837,2e-05,0.43321]
[1780532431493,70.12,64214.31,100.6,0.00825,2e-05,0.42729]
[1780532435523,70.12,64221.35,100.6,0.00837,2e-05,0.43278]
[1780532436530,70.12,64226.77,100.6,0.00846,2e-05,0.43705]
[1780532437780,70.12,64231.24,100.6,0.00854,2e-05,0.4406]
[1780532438801,70.12,64226.32,100.6,0.00845,2e-05,0.4367]
[1780532443579,70.12,64233.02,100.6,0.00857,2e-05,0.44202]
[1780532444585,70.12,64245.1,100.6,0.00878,2e-05,0.45175]
[1780532446600,70.12,64234.3,100.6,0.00859,2e-05,0.44304]
[1780532450628,70.12,64228.9,100.6,0.0085,2e-05,0.43874]
[1780532454235,70.12,64222.4,100.6,0.00839,2e-05,0.43361]
[1780532454657,70.12,64214.94,100.6,0.00826,2e-05,0.42778]
[1780532457678,70.12,64220.09,100.6,0.00835,2e-05,0.43179]
[1780532459768,70.12,64218.18,100.6,0.00831,2e-05,0.4303]
[1780532460077,70.12,64218.18,100.6,0.00831,2e-05,0.4303]
[1780532464025,70.12,64212.08,100.6,0.00821,2e-05,0.42556]
[1780532466414,70.12,64217.18,100.6,0.0083,2e-05,0.42952]
[1780532468756,70.12,64226.91,100.6,0.00846,2e-05,0.43716]
[1780532473279,70.12,64232.45,100.6,0.00856,2e-05,0.44157]
[1780532475512,70.12,64222.52,100.6,0.00839,2e-05,0.4337]
[1780532475805,70.12,64217.24,100.6,0.0083,2e-05,0.42957]
[1780532477819,70.12,64222.25,100.6,0.00838,2e-05,0.43349]
[1780532479575,70.12,64214.22,100.6,0.00825,2e-05,0.42722]
[1780532482854,70.12,64220.05,100.6,0.00835,2e-05,0.43176]
[1780532483861,70.12,64213.63,100.6,0.00824,2e-05,0.42676]
[1780532484868,70.12,64206.25,100.6,0.00811,2e-05,0.42106]
[1780532485875,70.12,64211.9,100.6,0.00821,2e-05,0.42542]
[1780532486883,70.12,64216.86,100.6,0.00829,2e-05,0.42927]
[1780532488897,70.12,64222.29,100.6,0.00838,2e-05,0.43352]
[1780532491918,70.12,64217.42,100.6,0.00824,2e-05,0.42654]
[1780532495946,70.12,64211.32,100.6,0.00814,2e-05,0.42182]
[1780532497961,70.12,64198.51,100.6,0.00793,2e-05,0.41207]
[1780532499978,70.12,64209.68,100.6,0.00811,2e-05,0.42056]
[1780532502999,70.12,64219.4,100.6,0.00828,2e-05,0.42807]
[1780532504026,70.12,64226.56,100.6,0.0084,2e-05,0.43368]
[1780532505026,70.12,64234.08,100.6,0.00853,2e-05,0.43963]
[1780532510067,70.12,64233.76,100.6,0.00852,2e-05,0.43937]
[1780532514640,70.12,64237.41,100.6,0.00859,2e-05,0.44228]
[1780532516103,70.12,64227.87,100.6,0.00842,2e-05,0.43471]
[1780532519124,70.12,64234.2,100.6,0.00853,2e-05,0.43972]
[1780532522404,70.12,64216.56,100.6,0.00823,2e-05,0.42587]
[1780532523244,70.12,64196.69,100.6,0.0079,2e-05,0.41069]
[1780532526180,70.12,64188.39,100.6,0.00776,2e-05,0.40449]
[1780532529138,70.12,64188.39,100.6,0.00776,2e-05,0.40449]
[1780532531215,70.12,64182.6,100.6,0.00767,2e-05,0.40021]
[1780532532222,70.12,64175.26,100.6,0.00755,2e-05,0.39483]
[1780532533232,70.12,64169.24,100.6,0.00746,2e-05,0.39047]
[1780532534236,70.12,64162.11,100.6,0.00735,2e-05,0.38535]
[1780532537267,70.12,64149.33,100.6,0.00716,1e-05,0.37631]
[1780532538272,70.12,64135.34,100.6,0.00695,1e-05,0.36663]
[1780532542428,70.12,64132.42,100.6,0.00691,1e-05,0.36463]
[1780532542470,70.12,64126.27,100.6,0.00682,1e-05,0.36046]
[1780532542953,70.12,64126.27,100.6,0.00682,1e-05,0.36046]
[1780532543013,70.12,64126.27,100.6,0.00682,1e-05,0.36046]
[1780532543579,70.12,64126.27,100.6,0.00682,1e-05,0.36046]
[1780532543661,70.12,64120.27,100.6,0.00673,1e-05,0.35642]
[1780532544314,70.12,64114.91,100.6,0.00666,1e-05,0.35285]
[1780532549351,70.12,64119.48,100.6,0.00672,1e-05,0.35589]
[1780532551363,70.12,64128.85,100.6,0.0068,1e-05,0.35939]
[1780532552370,70.12,64139.16,100.6,0.00695,1e-05,0.3664]
[1780532554384,70.12,64129.53,100.6,0.00681,1e-05,0.35985]
[1780532558412,70.12,64124.27,100.6,0.00674,1e-05,0.35631]
[1780532562440,70.12,64134.75,100.6,0.00689,1e-05,0.36339]
[1780532563448,70.12,64147.34,100.6,0.00707,1e-05,0.37204]
[1780532564076,70.12,64147.34,100.6,0.00707,1e-05,0.37204]
[1780532564631,70.12,64147.34,100.6,0.00707,1e-05,0.37204]
[1780532565180,70.12,64151.98,100.6,0.00714,1e-05,0.37527]
[1780532565758,70.12,64151.98,100.6,0.00714,1e-05,0.37527]
[1780532567475,70.12,64142.13,100.6,0.007,1e-05,0.36844]
[1780532569489,70.12,64135.82,100.6,0.00691,1e-05,0.36412]
[1780532570496,70.12,64128.79,100.6,0.0068,1e-05,0.35935]
[1780532575532,70.12,64124.85,100.6,0.00675,1e-05,0.3567]
[1780532579563,70.12,64117.16,100.6,0.00664,1e-05,0.35158]
[1780532580569,70.12,64111.7,100.6,0.00656,1e-05,0.34798]
[1780532584600,70.12,64119.97,100.6,0.00668,1e-05,0.35344]
[1780532585627,70.12,64125.23,100.6,0.00675,1e-05,0.35696]
[1780532586628,70.12,64138.85,100.6,0.00695,1e-05,0.36619]
[1780532589649,70.12,64132.94,100.6,0.00686,1e-05,0.36216]
[1780532591663,70.12,64127.35,100.6,0.00678,1e-05,0.35838]
[1780532593679,70.12,64111.76,100.6,0.00656,1e-05,0.34802]
[1780532597707,70.12,64100.92,100.6,0.00641,1e-05,0.34096]
[1780532600728,70.12,64092.37,100.6,0.0063,1e-05,0.33548]
[1780532604757,70.12,64081.46,100.6,0.00615,1e-05,0.32859]
[1780532605764,70.12,64074.99,100.6,0.00607,1e-05,0.32456]
[1780532610799,70.12,64070.17,100.6,0.00601,1e-05,0.32159]
[1780532611806,70.12,64068.59,100.6,0.00594,1e-05,0.31804]
[1780532615840,70.12,64062.53,100.6,0.00586,1e-05,0.31436]
[1780532617000,70.12,64069.83,100.6,0.00596,1e-05,0.3188]
[1780532621906,70.12,64063.56,100.6,0.00588,1e-05,0.31499]
[1780532622913,70.12,64057.41,100.6,0.0058,1e-05,0.31128]
[1780532625933,70.12,64051.24,100.6,0.00572,1e-05,0.30761]
[1780532630969,70.12,64045.71,100.6,0.00566,1e-05,0.30435]
[1780532631976,70.12,64054.9,100.6,0.00577,1e-05,0.30979]
[1780532632983,70.12,64061.57,100.6,0.00585,1e-05,0.31378]
[1780532634998,70.12,64045.9,100.6,0.00566,1e-05,0.30446]
[1780532637014,70.12,64051.83,100.6,0.00573,1e-05,0.30796]
[1780532638021,70.12,64058.29,100.6,0.00581,1e-05,0.31181]
[1780532643064,70.12,64057.36,100.6,0.0058,1e-05,0.31125]
[1780532644072,70.12,64049.34,100.6,0.0057,1e-05,0.30648]
[1780532647093,70.12,64037.05,100.6,0.00555,1e-05,0.29929]
[1780532651540,70.12,64019.4,100.6,0.00534,1e-05,0.28921]
[1780532652135,70.12,64001.5,100.6,0.00514,1e-05,0.27928]
[1780532654156,70.12,64018.28,100.6,0.00533,1e-05,0.28858]
[1780532655684,70.12,64023.87,100.6,0.00539,1e-05,0.29174]
[1780532656172,70.12,64016.01,100.6,0.0053,1e-05,0.28731]
[1780532660199,70.12,64025.47,100.6,0.00541,1e-05,0.29265]
[1780532661355,70.12,64019.03,100.6,0.00534,1e-05,0.28901]
[1780532667019,70.12,64023.44,100.6,0.00539,1e-05,0.2915]
[1780532673048,70.12,64030.33,100.6,0.00543,1e-05,0.29299]
[1780532674300,70.12,64023.33,100.6,0.00534,1e-05,0.28902]
[1780532677321,70.12,64016.68,100.6,0.00527,1e-05,0.2853]
[1780532678328,70.12,64011.01,100.6,0.0052,1e-05,0.28216]
[1780532681816,70.12,64006.36,100.6,0.00515,1e-05,0.2796]
[1780532682868,70.12,64006.75,100.6,0.00516,1e-05,0.27981]
[1780532682356,70.12,64000.36,100.6,0.00508,1e-05,0.27633]
[1780532687392,70.12,63990.29,100.6,0.00497,1e-05,0.27092]
[1780532688468,70.12,63963.08,100.6,0.00468,1e-05,0.25673]
[1780532689440,70.12,63941.74,100.6,0.00447,1e-05,0.24605]
[1780532691486,70.12,63937.95,100.6,0.00443,1e-05,0.2442]
[1780532691648,70.12,63944.41,100.6,0.00449,1e-05,0.24737]
[1780532692124,70.12,63944.41,100.6,0.00449,1e-05,0.24737]
[1780532692461,70.12,63956.99,100.6,0.00462,1e-05,0.25365]
[1780532693467,70.12,63949.5,100.6,0.00455,1e-05,0.24989]
[1780532694494,70.12,63932.25,100.6,0.00437,1e-05,0.24143]
[1780532695360,70.12,63932.25,100.6,0.00437,1e-05,0.24143]
[1780532696025,70.12,63935.25,100.6,0.0044,1e-05,0.24288]
[1780532696504,70.12,63947.1,100.6,0.00452,1e-05,0.2487]
[1780532698327,70.12,63951.13,100.6,0.00456,1e-05,0.25071]
[1780532701989,70.12,63954.46,100.6,0.0046,1e-05,0.25237]
[1780532702551,70.12,63964.66,100.6,0.0047,1e-05,0.25754]
[1780532704360,70.12,63967.8,100.6,0.00473,1e-05,0.25915]
[1780532704576,70.12,63967.8,100.6,0.00473,1e-05,0.25915]
[1780532707378,70.12,63961.85,100.6,0.00467,1e-05,0.25611]
[1780532707929,70.12,63961.85,100.6,0.00467,1e-05,0.25611]
[1780532707962,70.12,63954.36,100.6,0.00459,1e-05,0.25232]
[1780532708630,70.12,63959.42,100.6,0.00465,1e-05,0.25487]
[1780532709635,70.12,63954.26,100.6,0.00459,1e-05,0.25227]
[1780532710847,70.12,63943.42,100.6,0.00448,1e-05,0.24688]
[1780532711198,70.12,63943.42,100.6,0.00448,1e-05,0.24688]
[1780532711650,70.12,63935.58,100.6,0.00441,1e-05,0.24304]
[1780532712659,70.12,63924.53,100.6,0.0043,1e-05,0.23772]
[1780532713724,70.12,63908.09,100.6,0.00415,1e-05,0.22998]
[1780532714697,70.12,63891.75,100.6,0.004,1e-05,0.2225]
[1780532716746,70.12,63892.2,100.6,0.004,1e-05,0.22271]
[1780532717551,70.12,63894.35,100.6,0.00402,1e-05,0.22368]
[1780532717715,70.12,63886.32,100.6,0.00395,1e-05,0.22006]
[1780532718730,70.12,63880.31,100.6,0.00389,1e-05,0.21739]
[1780532720747,70.12,63898.11,100.6,0.00405,1e-05,0.22539]
[1780532721093,70.12,63898.11,100.6,0.00405,1e-05,0.22539]
[1780532721754,70.12,63906.87,100.6,0.00413,1e-05,0.22941]
[1780532722962,70.12,63906.87,100.6,0.00413,1e-05,0.22941]
[1780532723591,70.12,63903.29,100.6,0.0041,1e-05,0.22776]
[1780532724807,70.12,63879.76,100.6,0.00389,1e-05,0.21715]
[1780532725815,70.12,63870.86,100.6,0.00381,1e-05,0.21325]
[1780532726825,70.12,63846.27,100.6,0.00361,1e-05,0.20277]
[1780532727833,70.12,63898.32,100.6,0.00406,1e-05,0.22548]
[1780532728976,70.12,63898.32,100.6,0.00406,1e-05,0.22548]
[1780532728845,70.12,63914.53,100.6,0.00421,1e-05,0.23299]
[1780532730381,70.12,63914.59,100.6,0.00421,1e-05,0.23301]
[1780532730861,70.12,63891.66,100.6,0.004,1e-05,0.22246]
[1780532731868,70.12,63891.41,100.6,0.00396,1e-05,0.22038]
[1780532733015,70.12,63891.41,100.6,0.00396,1e-05,0.22038]
[1780532732875,70.12,63886.48,100.6,0.00391,1e-05,0.21818]
[1780532733889,70.12,63870.64,100.6,0.00378,1e-05,0.21124]
[1780532737027,70.12,63867.29,100.6,0.00375,1e-05,0.2098]
[1780532737927,70.12,63866.71,100.6,0.00374,1e-05,0.20955]
[1780532739942,70.12,63857.96,100.6,0.00367,1e-05,0.20582]
[1780532741073,70.12,63856.31,100.6,0.00366,1e-05,0.20513]
[1780532741450,70.12,63856.31,100.6,0.00366,1e-05,0.20513]
[1780532741481,70.12,63856.31,100.6,0.00366,1e-05,0.20513]
[1780532741956,70.12,63863.29,100.6,0.00371,1e-05,0.20809]
[1780532742963,70.12,63873.23,100.6,0.0038,1e-05,0.21236]
[1780532743972,70.12,63885.88,100.6,0.00391,1e-05,0.21791]
[1780532744924,70.12,63885.88,100.6,0.00391,1e-05,0.21791]
[1780532744978,70.12,63878.08,100.6,0.00384,1e-05,0.21448]
[1780532746300,70.12,63874.25,100.6,0.00381,1e-05,0.2128]
[1780532746756,70.12,63874.25,100.6,0.00381,1e-05,0.2128]
[1780532746992,70.12,63864.98,100.6,0.00373,1e-05,0.20881]
[1780532748541,70.12,63860.78,100.6,0.00369,1e-05,0.20702]
[1780532750787,70.12,63863.84,100.6,0.00372,1e-05,0.20832]
[1780532751236,70.12,63861.21,100.6,0.0037,1e-05,0.2072]
[1780532753788,70.12,63854.84,100.6,0.00364,1e-05,0.20451]
[1780532754163,70.12,63857.42,100.6,0.00367,1e-05,0.20559]
[1780532756059,70.12,63847.86,100.6,0.00359,1e-05,0.20159]
[1780532756912,70.12,63847.86,100.6,0.00359,1e-05,0.20159]
[1780532760392,70.12,63849.15,100.6,0.0036,1e-05,0.20213]
[1780532762161,70.12,63831.73,100.6,0.00346,1e-05,0.19499]
[1780532763247,70.12,63831.73,100.6,0.00346,1e-05,0.19499]
[1780532765067,70.12,63831.72,100.6,0.00346,1e-05,0.19499]
[1780532765182,70.12,63831.72,100.6,0.00346,1e-05,0.19499]
[1780532764132,70.12,63814.59,100.6,0.00332,1e-05,0.18818]
[1780532766091,70.12,63814.59,100.6,0.00332,1e-05,0.18818]
[1780532765450,70.12,63816.46,100.6,0.00334,1e-05,0.18892]
[1780532766612,70.12,63825.63,100.6,0.00341,1e-05,0.19254]
[1780532767735,70.12,63825.63,100.6,0.00341,1e-05,0.19254]
[1780532767813,70.12,63813.87,100.6,0.00332,1e-05,0.1879]
[1780532768164,70.12,63806.1,100.6,0.00326,1e-05,0.18489]
[1780532771280,70.12,63805.75,100.6,0.00326,1e-05,0.18475]
[1780532771378,70.12,63808.11,100.6,0.00327,1e-05,0.18566]
[1780532773236,70.12,63811.09,100.6,0.0033,1e-05,0.18682]
[1780532773300,70.12,63798.02,100.6,0.0032,1e-05,0.18179]
[1780532774425,70.12,63798.02,100.6,0.0032,1e-05,0.18179]
[1780532774447,70.12,63806.47,100.6,0.00326,1e-05,0.18503]
[1780532776094,70.12,63830.6,100.6,0.00345,1e-05,0.19454]
[1780532777912,70.12,63771.25,100.6,0.00301,1e-05,0.17187]
[1780532778912,70.12,63771.25,100.6,0.00301,1e-05,0.17187]
[1780532779009,70.12,63800.9,100.6,0.00322,1e-05,0.18289]
[1780532779657,70.12,63800.9,100.6,0.00322,1e-05,0.18289]
[1780532779739,70.12,63793.97,100.6,0.00317,1e-05,0.18026]
[1780532780336,70.12,63798.29,100.6,0.0032,1e-05,0.1819]
[1780532781403,70.12,63823.91,100.6,0.0034,1e-05,0.19186]
[1780532782349,70.12,63832.12,100.6,0.00346,1e-05,0.19515]
[1780532783352,70.12,63820.72,100.6,0.00337,1e-05,0.19059]
[1780532785060,70.12,63820.72,100.6,0.00337,1e-05,0.19059]
[1780532784359,70.12,63804.31,100.6,0.00325,1e-05,0.1842]
[1780532785974,70.12,63804.31,100.6,0.00325,1e-05,0.1842]
[1780532786373,70.12,63788.27,100.6,0.00313,1e-05,0.17812]
[1780532787380,70.12,63783.08,100.6,0.00309,1e-05,0.17619]
[1780532788161,70.12,63783.08,100.6,0.00309,1e-05,0.17619]
[1780532789393,70.12,63770.17,100.6,0.003,1e-05,0.17148]
[1780532790403,70.12,63762.64,100.6,0.00295,1e-05,0.16878]
[1780532791636,70.12,63762.64,100.6,0.00295,1e-05,0.16878]
[1780532791729,70.12,63759.37,100.6,0.0029,1e-05,0.16602]
[1780532793160,70.12,63759.37,100.6,0.0029,1e-05,0.16602]
[1780532792429,70.12,63737.44,100.6,0.00275,1e-05,0.15846]
[1780532793432,70.12,63715.24,100.6,0.00261,1e-05,0.15112]
[1780532794438,70.12,63707.88,100.6,0.00257,1e-05,0.14875]
[1780532795317,70.12,63707.88,100.6,0.00257,1e-05,0.14875]
[1780532795456,70.12,63712.66,100.6,0.0026,1e-05,0.15028]
[1780532796449,70.12,63712.66,100.6,0.0026,1e-05,0.15028]
[1780532796461,70.12,63712.45,100.6,0.0026,1e-05,0.15022]
[1780532797651,70.12,63701.68,100.6,0.00253,1e-05,0.14678]
[1780532799483,70.12,63693.92,100.6,0.00249,1e-05,0.14434]
[1780532802680,70.12,63682.01,100.6,0.00242,1e-05,0.14067]
[1780532804060,70.12,63673.24,100.6,0.00237,1e-05,0.13803]
[1780532805149,70.12,63673.24,100.6,0.00237,1e-05,0.13803]
[1780532804535,70.12,63666.59,100.6,0.00233,1e-05,0.13605]
[1780532805484,70.12,63666.59,100.6,0.00233,1e-05,0.13605]
[1780532808427,70.12,63658.93,100.6,0.00229,1e-05,0.1338]
[1780532808667,70.12,63658.93,100.6,0.00229,1e-05,0.1338]
[1780532809258,70.12,63655.13,100.6,0.00227,1e-05,0.13269]
[1780532811414,70.12,63655.39,100.6,0.00227,1e-05,0.13277]
[1780532811710,70.12,63653.97,100.6,0.00226,1e-05,0.13236]
[1780532814640,70.12,63663.04,100.6,0.00231,1e-05,0.135]
[1780532816666,70.12,63652.3,100.6,0.00225,1e-05,0.13187]
[1780532817674,70.12,63645.34,100.6,0.00221,1e-05,0.12988]
[1780532818680,70.12,63638.64,100.6,0.00218,1e-05,0.12799]
[1780532819691,70.12,63623.22,100.6,0.0021,1e-05,0.12373]
[1780532820722,70.12,63623.22,100.6,0.0021,1e-05,0.12373]
[1780532820780,70.12,63610.08,100.6,0.00203,0.0,0.12019]
[1780532821721,70.12,63615.5,100.6,0.00206,0.0,0.12164]
[1780532822931,70.12,63615.5,100.6,0.00206,0.0,0.12164]
[1780532823020,70.12,63639.15,100.6,0.00218,1e-05,0.12813]
[1780532824842,70.12,63640.91,100.6,0.00219,1e-05,0.12863]
[1780532824913,70.12,63665.85,100.6,0.00232,1e-05,0.13583]
[1780532825839,70.12,63665.85,100.6,0.00232,1e-05,0.13583]
[1780532826232,70.12,63710.68,100.6,0.00259,1e-05,0.14965]
[1780532826772,70.12,63765.56,100.6,0.00294,1e-05,0.16821]
[1780532827779,70.12,63782.04,100.6,0.00306,1e-05,0.17416]
[1780532828786,70.12,63768.29,100.6,0.00296,1e-05,0.16918]
[1780532830202,70.12,63768.29,100.6,0.00296,1e-05,0.16918]
[1780532830206,70.12,63746.89,100.6,0.00282,1e-05,0.16168]
[1780532830800,70.12,63752.26,100.6,0.00285,1e-05,0.16354]
[1780532834408,70.12,63755.11,100.6,0.00287,1e-05,0.16453]
[1780532833831,70.12,63788.32,100.6,0.0031,1e-05,0.17647]
[1780532835002,70.12,63788.32,100.6,0.0031,1e-05,0.17647]
[1780532835190,70.12,63791.85,100.6,0.00313,1e-05,0.17778]
[1780532835649,70.12,63791.85,100.6,0.00313,1e-05,0.17778]
[1780532835843,70.12,63780.88,100.6,0.00305,1e-05,0.17373]
[1780532836851,70.12,63785.9,100.6,0.00308,1e-05,0.17558]
[1780532837858,70.12,63775.12,100.6,0.00301,1e-05,0.17164]
[1780532838866,70.12,63762.12,100.6,0.00292,1e-05,0.16699]
[1780532839874,70.12,63746.45,100.6,0.00281,1e-05,0.16153]
[1780532840894,70.12,63746.45,100.6,0.00281,1e-05,0.16153]
[1780532840928,70.12,63752.3,100.6,0.00285,1e-05,0.16355]
[1780532841932,70.12,63752.3,100.6,0.00285,1e-05,0.16355]
[1780532842907,70.12,63740.33,100.6,0.00277,1e-05,0.15944]
[1780532843915,70.12,63722.93,100.6,0.00266,1e-05,0.15363]
[1780532844927,70.12,63705.56,100.6,0.00255,1e-05,0.14801]
[1780532845930,70.12,63696.51,100.6,0.0025,1e-05,0.14515]
[1780532847101,70.12,63696.51,100.6,0.0025,1e-05,0.14515]
[1780532847142,70.12,63686.1,100.6,0.00244,1e-05,0.14193]
[1780532849226,70.12,63703.49,100.6,0.00254,1e-05,0.14735]
[1780532851002,70.12,63679.71,100.6,0.00238,1e-05,0.13859]
[1780532852309,70.12,63679.71,100.6,0.00238,1e-05,0.13859]
[1780532852350,70.12,63668.3,100.6,0.00232,1e-05,0.13519]
[1780532852991,70.12,63692.45,100.6,0.00245,1e-05,0.14247]
[1780532853927,70.12,63692.45,100.6,0.00245,1e-05,0.14247]
[1780532853999,70.12,63710.14,100.6,0.00256,1e-05,0.14801]
[1780532856035,70.12,63704.37,100.6,0.00252,1e-05,0.14618]
[1780532858037,70.12,63715.16,100.6,0.00259,1e-05,0.14962]
[1780532859044,70.12,63727.2,100.6,0.00266,1e-05,0.15354]
[1780532860052,70.12,63733.13,100.6,0.0027,1e-05,0.1555]
[1780532862076,70.12,63722.53,100.6,0.00263,1e-05,0.15201]
[1780532863082,70.12,63709.81,100.6,0.00256,1e-05,0.14791]
[1780532864089,70.12,63703.14,100.6,0.00252,1e-05,0.1458]
[1780532869124,70.12,63711.49,100.6,0.00257,1e-05,0.14844]
[1780532869703,70.12,63711.49,100.6,0.00257,1e-05,0.14844]
[1780532870028,70.12,63711.49,100.6,0.00257,1e-05,0.14844]
[1780532871138,70.12,63705.15,100.6,0.00253,1e-05,0.14643]
[1780532872156,70.12,63699.24,100.6,0.00249,1e-05,0.14457]
[1780532873154,70.12,63684.52,100.6,0.00241,1e-05,0.14004]
[1780532875441,70.12,63689.53,100.6,0.00244,1e-05,0.14157]
[1780532876176,70.12,63679.98,100.6,0.00238,1e-05,0.13867]
[1780532877184,70.12,63632.58,100.6,0.00213,1e-05,0.12502]
[1780532878190,70.12,63687.63,100.6,0.00242,1e-05,0.14099]
[1780532879229,70.12,63687.63,100.6,0.00242,1e-05,0.14099]
[1780532879246,70.12,63693.49,100.6,0.00246,1e-05,0.14279]
[1780532880889,70.12,63694.16,100.6,0.00246,1e-05,0.143]
[1780532881224,70.12,63685.07,100.6,0.00241,1e-05,0.14021]
[1780532882318,70.12,63669.43,100.6,0.00232,1e-05,0.13552]
[1780532884271,70.12,63679.92,100.6,0.00238,1e-05,0.13865]
[1780532885294,70.12,63685.36,100.6,0.00241,1e-05,0.1403]
[1780532886288,70.12,63679.93,100.6,0.00238,1e-05,0.13865]
[1780532887295,70.12,63663.12,100.6,0.00229,1e-05,0.13367]
[1780532887617,70.12,63663.12,100.6,0.00229,1e-05,0.13367]
[1780532888276,70.12,63663.12,100.6,0.00229,1e-05,0.13367]
[1780532888404,70.12,63663.12,100.6,0.00229,1e-05,0.13367]
[1780532888491,70.12,63657.13,100.6,0.00225,1e-05,0.13194]
[1780532890453,70.12,63668.25,100.6,0.00232,1e-05,0.13518]
[1780532891262,70.12,63668.25,100.6,0.00232,1e-05,0.13518]
[1780532891455,70.12,63668.25,100.6,0.00232,1e-05,0.13518]
[1780532892364,70.12,63674.42,100.6,0.00235,1e-05,0.137]
[1780532893371,70.12,63687.48,100.6,0.00242,1e-05,0.14094]
[1780532893622,70.12,63687.48,100.6,0.00242,1e-05,0.14094]
[1780532894342,70.12,63687.48,100.6,0.00242,1e-05,0.14094]
[1780532894690,70.12,63691.31,100.6,0.00245,1e-05,0.14212]
[1780532895104,70.12,63691.31,100.6,0.00245,1e-05,0.14212]
[1780532895141,70.12,63691.31,100.6,0.00245,1e-05,0.14212]
[1780532895393,70.12,63680.3,100.6,0.00238,1e-05,0.13877]
[1780532897291,70.12,63675.73,100.6,0.00236,1e-05,0.13739]
[1780532900301,70.12,63670.8,100.6,0.00233,1e-05,0.13593]
[1780532903463,70.12,63653.71,100.6,0.00224,1e-05,0.13095]
[1780532904464,70.12,63644.53,100.6,0.00219,1e-05,0.12835]
[1780532906491,70.12,63649.05,100.6,0.00221,1e-05,0.12962]
[1780532906478,70.12,63666.94,100.6,0.00231,1e-05,0.13479]
[1780532907485,70.12,63681.71,100.6,0.00239,1e-05,0.13919]
[1780532908875,70.12,63681.57,100.6,0.00239,1e-05,0.13915]
[1780532909499,70.12,63670.12,100.6,0.00233,1e-05,0.13573]
[1780532910481,70.12,63670.12,100.6,0.00233,1e-05,0.13573]
[1780532910506,70.12,63661.36,100.6,0.00228,1e-05,0.13316]
[1780532912520,70.12,63671.84,100.6,0.00231,1e-05,0.13488]
[1780532912858,70.12,63671.84,100.6,0.00231,1e-05,0.13488]
[1780532913452,70.12,63671.84,100.6,0.00231,1e-05,0.13488]
[1780532913527,70.12,63664.78,100.6,0.00227,1e-05,0.13281]
[1780532914534,70.12,63655.21,100.6,0.00222,1e-05,0.13006]
[1780532916273,70.12,63654.76,100.6,0.00222,1e-05,0.12993]
[1780532916549,70.12,63662.69,100.6,0.00226,1e-05,0.13221]
[1780532916803,70.12,63662.69,100.6,0.00226,1e-05,0.13221]
[1780532917555,70.12,63680.66,100.6,0.00236,1e-05,0.13749]
[1780532918567,70.12,63689.81,100.6,0.00241,1e-05,0.14025]
[1780532919287,70.12,63689.81,100.6,0.00241,1e-05,0.14025]
[1780532921020,70.12,63685.87,100.6,0.00239,1e-05,0.13906]
[1780532921589,70.12,63672.28,100.6,0.00231,1e-05,0.135]
[1780532922619,70.12,63665.79,100.6,0.00228,1e-05,0.13311]
[1780532924863,70.12,63666.34,100.6,0.00228,1e-05,0.13327]
[1780532925414,70.12,63666.34,100.6,0.00228,1e-05,0.13327]
[1780532925641,70.12,63671.95,100.6,0.00231,1e-05,0.13491]
[1780532926648,70.12,63685.1,100.6,0.00239,1e-05,0.13883]
[1780532927880,70.12,63685.1,100.6,0.00239,1e-05,0.13883]
[1780532928662,70.12,63652.07,100.6,0.00221,1e-05,0.12917]
[1780532930895,70.12,63647.83,100.6,0.00218,1e-05,0.12797]
[1780532932692,70.12,63658.14,100.6,0.00224,1e-05,0.1309]
[1780532936720,70.12,63649.06,100.6,0.00219,1e-05,0.12832]
[1780532940552,70.12,63648.23,100.6,0.00218,1e-05,0.12808]
[1780532940782,70.12,63647.34,100.6,0.00218,1e-05,0.12783]
[1780532940841,70.12,63631.43,100.6,0.0021,1e-05,0.12343]
[1780532942568,70.12,63625.46,100.6,0.00207,1e-05,0.12182]
[1780532944552,70.12,63593.94,100.6,0.00192,0.0,0.11359]
[1780532944813,70.12,63559.74,100.6,0.00176,0.0,0.10521]
[1780532946525,70.12,63559.74,100.6,0.00176,0.0,0.10521]
[1780532946545,70.12,63553.07,100.6,0.00173,0.0,0.10364]
[1780532947664,70.12,63551.21,100.6,0.00173,0.0,0.10321]
[1780532947843,70.12,63572.43,100.6,0.00182,0.0,0.10825]
[1780532948849,70.12,63563.48,100.6,0.00178,0.0,0.1061]
[1780532950174,70.12,63563.48,100.6,0.00178,0.0,0.1061]
[1780532950267,70.12,63563.48,100.6,0.00178,0.0,0.1061]
[1780532950365,70.12,63539.61,100.6,0.00168,0.0,0.10054]
[1780532950825,70.12,63539.61,100.6,0.00168,0.0,0.10054]
[1780532952124,70.12,63533.21,100.6,0.00165,0.0,0.09909]
[1780532952885,70.12,63540.13,100.6,0.00168,0.0,0.10066]
[1780532954337,70.12,63554.14,100.6,0.00174,0.0,0.10389]
[1780532955540,70.12,63560.35,100.6,0.00176,0.0,0.10535]
[1780532955981,70.12,63560.35,100.6,0.00176,0.0,0.10535]
[1780532956554,70.12,63560.35,100.6,0.00176,0.0,0.10535]
[1780532956588,70.12,63560.35,100.6,0.00176,0.0,0.10535]
[1780532956410,70.12,63553.23,100.6,0.00173,0.0,0.10368]
[1780532956914,70.12,63553.4,100.6,0.00173,0.0,0.10372]
[1780532958242,70.12,63553.4,100.6,0.00173,0.0,0.10372]
[1780532958928,70.12,63565.03,100.6,0.00179,0.0,0.10647]
[1780532960555,70.12,63565.03,100.6,0.00179,0.0,0.10647]
[1780532960898,70.12,63562.79,100.6,0.00178,0.0,0.10593]
[1780532960948,70.12,63554.35,100.6,0.00174,0.0,0.10394]
[1780532961961,70.12,63543.88,100.6,0.00169,0.0,0.10151]
[1780532962964,70.12,63534.34,100.6,0.00166,0.0,0.09934]
[1780532963971,70.12,63544.4,100.6,0.0017,0.0,0.10163]
[1780532965985,70.12,63535.47,100.6,0.00166,0.0,0.0996]
[1780532966992,70.12,63524.08,100.6,0.00161,0.0,0.09706]
[1780532967816,70.12,63524.08,100.6,0.00161,0.0,0.09706]
[1780532968001,70.12,63513.26,100.6,0.00157,0.0,0.0947]
[1780532968733,70.12,63513.26,100.6,0.00157,0.0,0.0947]
[1780532969011,70.12,63494.17,100.6,0.0015,0.0,0.09065]
[1780532971536,70.12,63490.36,100.6,0.00148,0.0,0.08986]
[1780532971612,70.12,63502.82,100.6,0.00151,0.0,0.09146]
[1780532971903,70.12,63502.82,100.6,0.00151,0.0,0.09146]
[1780532972031,70.12,63511.28,100.6,0.00155,0.0,0.09325]
[1780532974554,70.12,63512.71,100.6,0.00155,0.0,0.09355]
[1780532974656,70.12,63498.35,100.6,0.0015,0.0,0.09053]
[1780532975674,70.12,63498.41,100.6,0.0015,0.0,0.09054]
[1780532977071,70.12,63458.7,100.6,0.00136,0.0,0.08262]
[1780532978342,70.12,63437.22,100.6,0.00128,0.0,0.07859]
[1780532979206,70.12,63437.22,100.6,0.00128,0.0,0.07859]
[1780532979481,70.12,63437.22,100.6,0.00128,0.0,0.07859]
[1780532979505,70.12,63422.52,100.6,0.00124,0.0,0.07594]
[1780532980103,70.12,63405.76,100.6,0.00119,0.0,0.07301]
[1780532981110,70.12,63389.16,100.6,0.00114,0.0,0.07021]
[1780532982124,70.12,63375.93,100.6,0.0011,0.0,0.06804]
[1780532983128,70.12,63367.09,100.6,0.00107,0.0,0.06663]
[1780532984144,70.12,63356.42,100.6,0.00104,0.0,0.06496]
[1780532985152,70.12,63350.4,100.6,0.00103,0.0,0.06403]
[1780532986673,70.12,63350.4,100.6,0.00103,0.0,0.06403]
[1780532987338,70.12,63346.98,100.6,0.00102,0.0,0.06351]
[1780532987407,70.12,63351.59,100.6,0.00103,0.0,0.06422]
[1780532989537,70.12,63358.6,100.6,0.00105,0.0,0.0653]
[1780532991812,70.12,63362.78,100.6,0.00106,0.0,0.06595]
[1780532992209,70.12,63363.39,100.6,0.00106,0.0,0.06605]
[1780532993087,70.12,63363.39,100.6,0.00106,0.0,0.06605]
[1780532993219,70.12,63360.32,100.6,0.00105,0.0,0.06557]
[1780532994728,70.12,63360.32,100.6,0.00105,0.0,0.06557]
[1780532995376,70.12,63373.57,100.6,0.00109,0.0,0.06766]
[1780532996318,70.12,63373.57,100.6,0.00109,0.0,0.06766]
[1780532996389,70.12,63381.3,100.6,0.00111,0.0,0.06891]
[1780532997258,70.12,63373.38,100.6,0.00109,0.0,0.06763]
[1780532998499,70.12,63373.38,100.6,0.00109,0.0,0.06763]
[1780532998608,70.12,63333.17,100.6,0.00098,0.0,0.06145]
[1780532999273,70.12,63297.18,100.6,0.0009,0.0,0.05635]
[1780533000282,70.12,63292.69,100.6,0.00088,0.0,0.05574]
[1780533001323,70.12,63276.86,100.6,0.00085,0.0,0.05363]
[1780533002353,70.12,63282.47,100.6,0.00086,0.0,0.05437]
[1780533003755,70.12,63277.64,100.6,0.00085,0.0,0.05374]
[1780533004586,70.12,63301.48,100.6,0.00091,0.0,0.05693]
[1780533005246,70.12,63301.48,100.6,0.00091,0.0,0.05693]
[1780533005401,70.12,63319.49,100.6,0.00095,0.0,0.05946]
[1780533006697,70.12,63319.49,100.6,0.00095,0.0,0.05946]
[1780533006752,70.12,63319.49,100.6,0.00095,0.0,0.05946]
[1780533006796,70.12,63369.46,100.6,0.00108,0.0,0.06701]
[1780533007429,70.12,63382.73,100.6,0.00112,0.0,0.06915]
[1780533007992,70.12,63382.73,100.6,0.00112,0.0,0.06915]
[1780533008847,70.12,63382.73,100.6,0.00112,0.0,0.06915]
[1780533008878,70.12,63377.23,100.6,0.0011,0.0,0.06825]
[1780533009800,70.12,63377.23,100.6,0.0011,0.0,0.06825]
[1780533009881,70.12,63383.94,100.6,0.00112,0.0,0.06935]
[1780533010471,70.12,63394.54,100.6,0.00115,0.0,0.07111]
[1780533012471,70.12,63413.19,100.6,0.00121,0.0,0.0743]
[1780533013481,70.12,63426.78,100.6,0.00125,0.0,0.0767]
[1780533014489,70.12,63434.02,100.6,0.00127,0.0,0.07801]
[1780533015543,70.12,63415.18,100.6,0.00121,0.0,0.07464]
[1780533017726,70.12,63430.21,100.6,0.00126,0.0,0.07732]
[1780533018545,70.12,63420.79,100.6,0.00123,0.0,0.07563]
[1780533019551,70.12,63412.47,100.6,0.00121,0.0,0.07417]
[1780533020613,70.12,63402.95,100.6,0.00118,0.0,0.07253]
[1780533022589,70.12,63411.7,100.6,0.0012,0.0,0.07404]
[1780533024617,70.12,63393.1,100.6,0.00115,0.0,0.07086]
[1780533025643,70.12,63393.1,100.6,0.00115,0.0,0.07086]
[1780533025933,70.12,63393.1,100.6,0.00115,0.0,0.07086]
[1780533025714,70.12,63379.02,100.6,0.00111,0.0,0.06854]
[1780533026070,70.12,63379.02,100.6,0.00111,0.0,0.06854]
[1780533026644,70.12,63367.41,100.6,0.00107,0.0,0.06668]
[1780533027651,70.12,63374.47,100.6,0.00109,0.0,0.06781]
[1780533028491,70.12,63374.47,100.6,0.00109,0.0,0.06781]
[1780533029204,70.12,63372.43,100.6,0.00109,0.0,0.06748]
[1780533029665,70.12,63365.89,100.6,0.00107,0.0,0.06644]
[1780533031680,70.12,63381.93,100.6,0.0011,0.0,0.06822]
[1780533032686,70.12,63365.49,100.6,0.00106,0.0,0.06561]
[1780533033176,70.12,63365.49,100.6,0.00106,0.0,0.06561]
[1780533033767,70.12,63365.49,100.6,0.00106,0.0,0.06561]
[1780533033831,70.12,63354.78,100.6,0.00103,0.0,0.06395]
[1780533034701,70.12,63349.13,100.6,0.00101,0.0,0.06309]
[1780533035422,70.12,63349.13,100.6,0.00101,0.0,0.06309]
[1780533035709,70.12,63368.82,100.6,0.00107,0.0,0.06613]
[1780533036681,70.12,63368.82,100.6,0.00107,0.0,0.06613]
[1780533036718,70.12,63382.92,100.6,0.00111,0.0,0.06838]
[1780533037725,70.12,63402.23,100.6,0.00116,0.0,0.07158]
[1780533038732,70.12,63414.19,100.6,0.0012,0.0,0.07362]
[1780533041445,70.12,63415.13,100.6,0.0012,0.0,0.07379]
[1780533041840,70.12,63415.13,100.6,0.0012,0.0,0.07379]
[1780533041889,70.12,63425.56,100.6,0.00123,0.0,0.07562]
[1780533042434,70.12,63425.56,100.6,0.00123,0.0,0.07562]
[1780533042768,70.12,63420.32,100.6,0.00122,0.0,0.07469]
[1780533044779,70.12,63430.98,100.6,0.00125,0.0,0.07658]
[1780533045786,70.12,63441.72,100.6,0.00128,0.0,0.07853]
[1780533046793,70.12,63447.5,100.6,0.0013,0.0,0.0796]
[1780533047805,70.12,63436.04,100.6,0.00127,0.0,0.07749]
[1780533048818,70.12,63441.54,100.6,0.00128,0.0,0.0785]
[1780533050821,70.12,63426.45,100.6,0.00124,0.0,0.07577]
[1780533051829,70.12,63411.23,100.6,0.00119,0.0,0.07311]
[1780533052838,70.12,63425.82,100.6,0.00123,0.0,0.07566]
[1780533053846,70.12,63440.89,100.6,0.00128,0.0,0.07838]
[1780533054852,70.12,63448.62,100.6,0.00131,0.0,0.0798]
[1780533057878,70.12,63455.73,100.6,0.00133,0.0,0.08114]
[1780533059894,70.12,63463.6,100.6,0.00136,0.0,0.08263]
[1780533060900,70.12,63545.29,100.6,0.00166,0.0,0.09967]
[1780533061909,70.12,63557.66,100.6,0.00172,0.0,0.10251]
[1780533062919,70.12,63593.8,100.6,0.00188,0.0,0.11119]
[1780533063927,70.12,63608.82,100.6,0.00195,0.0,0.11499]
[1780533064274,70.12,63608.82,100.6,0.00195,0.0,0.11499]
[1780533065018,70.12,63608.82,100.6,0.00195,0.0,0.11499]
[1780533064951,70.18,63606.63,100.6,0.00195,0.0,0.11525]
[1780533065960,70.24,63620.86,100.6,0.00204,0.0,0.11979]
[1780533066183,70.24,63620.86,100.6,0.00204,0.0,0.11979]
[1780533066624,70.24,63620.86,100.6,0.00204,0.0,0.11979]
[1780533066969,70.25,63640.54,100.6,0.00214,1e-05,0.1252]
[1780533067976,70.25,63648.48,100.6,0.00218,1e-05,0.12749]
[1780533068182,70.25,63648.48,100.6,0.00218,1e-05,0.12749]
[1780533068985,70.26,63651.47,100.6,0.0022,1e-05,0.12842]
[1780533069415,70.26,63651.47,100.6,0.0022,1e-05,0.12842]
[1780533069992,70.27,63672.3,100.6,0.00231,1e-05,0.13451]
[1780533071000,70.27,63662.65,100.6,0.00226,1e-05,0.1317]
[1780533071978,70.27,63662.65,100.6,0.00226,1e-05,0.1317]
[1780533072012,70.28,63641.6,100.6,0.00215,1e-05,0.12593]
[1780533073040,70.28,63641.6,100.6,0.00215,1e-05,0.12593]
[1780533073016,70.28,63636.05,100.6,0.00212,1e-05,0.1244]
[1780533074022,70.28,63657.55,100.6,0.00223,1e-05,0.13042]
[1780533076043,70.28,63670.42,100.6,0.0023,1e-05,0.13414]
[1780533077050,70.28,63686.1,100.6,0.00239,1e-05,0.1388]
[1780533079069,70.28,63680.75,100.6,0.00236,1e-05,0.13719]
[1780533080100,70.28,63680.75,100.6,0.00236,1e-05,0.13719]
[1780533080277,70.28,63680.75,100.6,0.00236,1e-05,0.13719]
[1780533080453,70.28,63686.69,100.6,0.0024,1e-05,0.13898]
[1780533081513,70.28,63686.69,100.6,0.0024,1e-05,0.13898]
[1780533081581,70.28,63689.05,100.6,0.00241,1e-05,0.13969]
[1780533082498,70.28,63689.05,100.6,0.00241,1e-05,0.13969]
[1780533082608,70.28,63670.59,100.6,0.0023,1e-05,0.13419]
[1780533083655,70.28,63670.59,100.6,0.0023,1e-05,0.13419]
[1780533083741,70.28,63681.09,100.6,0.00236,1e-05,0.1373]
[1780533084419,70.28,63688.34,100.6,0.0024,1e-05,0.13948]
[1780533086157,70.28,63702.39,100.6,0.00249,1e-05,0.14379]
[1780533087180,70.28,63716.69,100.6,0.00257,1e-05,0.14829]
[1780533088183,70.28,63724.98,100.6,0.00262,1e-05,0.15096]
[1780533089190,70.28,63730.99,100.6,0.00266,1e-05,0.15292]
[1780533091881,70.28,63721.24,100.6,0.00257,1e-05,0.14828]
[1780533093260,70.28,63707.71,100.6,0.00249,1e-05,0.14401]
[1780533094265,70.28,63700.98,100.6,0.00245,1e-05,0.14192]
[1780533095572,70.28,63694.95,100.6,0.00242,1e-05,0.14008]
[1780533096284,70.28,63681.63,100.6,0.00234,1e-05,0.13608]
[1780533099313,70.28,63669.72,100.6,0.00228,1e-05,0.13258]
[1780533101332,70.28,63674.98,100.6,0.00231,1e-05,0.13412]
[1780533103355,70.28,63684.03,100.6,0.00236,1e-05,0.13679]
[1780533105541,70.28,63670.38,100.6,0.00228,1e-05,0.13278]
[1780533106376,70.28,63676.98,100.6,0.00232,1e-05,0.1347]
[1780533107387,70.28,63643.51,100.6,0.00214,1e-05,0.12517]
[1780533110409,70.28,63620.46,100.6,0.00202,0.0,0.11895]
[1780533111416,70.28,63614.87,100.6,0.00199,0.0,0.11749]
[1780533113633,70.28,63614.92,100.6,0.002,0.0,0.1175]
[1780533113724,70.28,63611.88,100.6,0.00198,0.0,0.11671]
[1780533114192,70.28,63611.88,100.6,0.00198,0.0,0.11671]
[1780533114691,70.28,63611.88,100.6,0.00198,0.0,0.11671]
[1780533114725,70.28,63612.79,100.6,0.00198,0.0,0.11694]
[1780533115447,70.28,63627.78,100.6,0.00206,0.0,0.1209]
[1780533116458,70.28,63633.51,100.6,0.00209,1e-05,0.12244]
[1780533117465,70.28,63622.52,100.6,0.00203,0.0,0.1195]
[1780533119278,70.28,63619.64,100.6,0.00202,0.0,0.11874]
[1780533119556,70.28,63628.12,100.6,0.00206,0.0,0.12099]
[1780533120648,70.28,63623.0,100.6,0.00203,0.0,0.11962]
[1780533121669,70.28,63623.0,100.6,0.00203,0.0,0.11962]
[1780533121785,70.28,63597.54,100.6,0.00191,0.0,0.11304]
[1780533122500,70.28,63587.94,100.6,0.00187,0.0,0.11064]
[1780533123509,70.28,63573.13,100.6,0.0018,0.0,0.10702]
[1780533124819,70.28,63573.13,100.6,0.0018,0.0,0.10702]
[1780533124923,70.28,63560.66,100.6,0.00175,0.0,0.10406]
[1780533126115,70.28,63560.66,100.6,0.00175,0.0,0.10406]
[1780533126194,70.28,63556.31,100.6,0.00173,0.0,0.10304]
[1780533126528,70.28,63551.21,100.6,0.00171,0.0,0.10186]
[1780533127221,70.28,63551.21,100.6,0.00171,0.0,0.10186]
[1780533128091,70.28,63551.21,100.6,0.00171,0.0,0.10186]
[1780533127540,70.28,63546.03,100.6,0.00169,0.0,0.10068]
[1780533128545,70.28,63550.59,100.6,0.0017,0.0,0.10172]
[1780533129552,70.28,63544.99,100.6,0.00168,0.0,0.10044]
[1780533134150,70.28,63538.38,100.6,0.00165,0.0,0.09895]
[1780533134768,70.28,63532.24,100.6,0.00163,0.0,0.09758]
[1780533138152,70.28,63524.96,100.6,0.0016,0.0,0.09597]
[1780533139637,70.28,63543.6,100.6,0.00168,0.0,0.10012]
[1780533143666,70.28,63552.16,100.6,0.00171,0.0,0.10208]
[1780533144673,70.28,63535.94,100.6,0.00164,0.0,0.0984]
[1780533145688,70.28,63518.5,100.6,0.00157,0.0,0.09457]
[1780533147645,70.28,63516.69,100.6,0.00157,0.0,0.09418]
[1780533147708,70.28,63523.61,100.6,0.00159,0.0,0.09568]
[1780533148747,70.28,63523.61,100.6,0.00159,0.0,0.09568]
[1780533148832,70.28,63536.6,100.6,0.00165,0.0,0.09855]
[1780533149724,70.28,63543.87,100.6,0.00168,0.0,0.10019]
[1780533151828,70.28,63561.63,100.6,0.00173,0.0,0.10318]
[1780533152748,70.28,63576.05,100.6,0.0018,0.0,0.10659]
[1780533154100,70.28,63568.59,100.6,0.00176,0.0,0.10481]
[1780533156794,70.28,63574.08,100.6,0.00179,0.0,0.10612]
[1780533157801,70.28,63579.1,100.6,0.00181,0.0,0.10732]
[1780533160822,70.28,63571.45,100.6,0.00178,0.0,0.10549]
[1780533163066,70.28,63550.73,100.6,0.00169,0.0,0.10066]
[1780533163962,70.28,63536.55,100.6,0.00163,0.0,0.09747]
[1780533164854,70.28,63522.79,100.6,0.00157,0.0,0.09446]
[1780533168068,70.28,63528.02,100.6,0.00159,0.0,0.0956]
[1780533169513,70.28,63526.44,100.6,0.00159,0.0,0.09525]
[1780533169868,70.28,63526.44,100.6,0.00159,0.0,0.09525]
[1780533169973,70.28,63533.08,100.6,0.00161,0.0,0.09671]
[1780533170474,70.28,63533.08,100.6,0.00161,0.0,0.09671]
[1780533170896,70.28,63533.3,100.6,0.00162,0.0,0.09675]
[1780533172910,70.28,63539.14,100.6,0.00164,0.0,0.09805]
[1780533174924,70.28,63549.57,100.6,0.00168,0.0,0.1004]
[1780533175931,70.28,63556.67,100.6,0.00171,0.0,0.10203]
[1780533178955,70.28,63549.82,100.6,0.00168,0.0,0.10046]
[1780533181209,70.28,63533.48,100.6,0.00162,0.0,0.09679]
[1780533181980,70.28,63526.39,100.6,0.00159,0.0,0.09524]
[1780533183990,70.28,63531.5,100.6,0.00161,0.0,0.09636]
[1780533189336,70.28,63528.02,100.6,0.00159,0.0,0.0956]
[1780533189028,70.28,63542.25,100.6,0.00165,0.0,0.09874]
[1780533190049,70.28,63535.07,100.6,0.00162,0.0,0.09715]
[1780533192064,70.28,63541.92,100.6,0.00165,0.0,0.09867]
[1780533195085,70.28,63530.67,100.6,0.00161,0.0,0.09618]
[1780533197099,70.28,63540.32,100.6,0.00164,0.0,0.09831]
[1780533199934,70.28,63540.56,100.6,0.00165,0.0,0.09837]
[1780533200129,70.28,63536.55,100.6,0.00163,0.0,0.09747]
[1780533200337,70.28,63536.55,100.6,0.00163,0.0,0.09747]
[1780533201133,70.28,63532.46,100.6,0.00161,0.0,0.09657]
[1780533202140,70.28,63540.65,100.6,0.00165,0.0,0.09839]
[1780533203529,70.28,63538.42,100.6,0.00164,0.0,0.09789]
[1780533203986,70.28,63538.42,100.6,0.00164,0.0,0.09789]
[1780533204286,70.28,63525.23,100.6,0.00158,0.0,0.09499]
[1780533205163,70.28,63518.42,100.6,0.00156,0.0,0.09352]
[1780533207176,70.28,63524.63,100.6,0.00158,0.0,0.09486]
[1780533209189,70.28,63516.64,100.6,0.00155,0.0,0.09314]
[1780533209335,70.28,63516.64,100.6,0.00155,0.0,0.09314]
[1780533211268,70.28,63512.19,100.6,0.00152,0.0,0.09119]
[1780533212214,70.28,63504.4,100.6,0.00149,0.0,0.08957]
[1780533213221,70.28,63495.42,100.6,0.00145,0.0,0.08774]
[1780533214172,70.28,63495.42,100.6,0.00145,0.0,0.08774]
[1780533215235,70.28,63512.71,100.6,0.00152,0.0,0.0913]
[1780533216242,70.28,63525.11,100.6,0.00157,0.0,0.09393]
[1780533217249,70.28,63533.97,100.6,0.0016,0.0,0.09585]
[1780533217714,70.28,63533.97,100.6,0.0016,0.0,0.09585]
[1780533218256,70.28,63538.99,100.6,0.00162,0.0,0.09695]
[1780533220413,70.28,63541.26,100.6,0.00163,0.0,0.09746]
[1780533220661,70.28,63541.26,100.6,0.00163,0.0,0.09746]
[1780533220700,70.28,63541.26,100.6,0.00163,0.0,0.09746]
[1780533221185,70.28,63541.26,100.6,0.00163,0.0,0.09746]
[1780533221284,70.28,63548.84,100.6,0.00166,0.0,0.09915]
[1780533221454,70.28,63548.84,100.6,0.00166,0.0,0.09915]
[1780533222291,70.28,63552.72,100.6,0.00168,0.0,0.10003]
[1780533223298,70.28,63557.95,100.6,0.0017,0.0,0.10122]
[1780533224305,70.28,63551.59,100.6,0.00167,0.0,0.09977]
[1780533225003,70.28,63551.59,100.6,0.00167,0.0,0.09977]
[1780533225314,70.28,63545.69,100.6,0.00165,0.0,0.09844]
[1780533227326,70.28,63527.03,100.6,0.00157,0.0,0.09434]
[1780533227455,70.28,63527.03,100.6,0.00157,0.0,0.09434]
[1780533230347,70.28,63536.72,100.6,0.00161,0.0,0.09645]
[1780533231386,70.28,63536.72,100.6,0.00161,0.0,0.09645]
[1780533236244,70.28,63534.49,100.6,0.0016,0.0,0.09596]
[1780533241474,70.28,63538.63,100.6,0.00162,0.0,0.09688]
[1780533241515,70.28,63528.47,100.6,0.00158,0.0,0.09465]
[1780533242459,70.28,63533.78,100.6,0.0016,0.0,0.09581]
[1780533243459,70.28,63543.77,100.6,0.00164,0.0,0.09802]
[1780533247373,70.28,63550.99,100.6,0.00167,0.0,0.09964]
[1780533248507,70.28,63558.29,100.6,0.0017,0.0,0.1013]
[1780533249524,70.28,63558.29,100.6,0.0017,0.0,0.1013]
[1780533251174,70.28,63557.59,100.6,0.0017,0.0,0.10114]
[1780533251186,70.28,63551.29,100.6,0.00167,0.0,0.09971]
[1780533251563,70.28,63551.29,100.6,0.00167,0.0,0.09971]
[1780533251639,70.28,63549.76,100.6,0.00167,0.0,0.09936]
[1780533256072,70.28,63550.57,100.6,0.00167,0.0,0.09954]
[1780533256220,70.28,63564.84,100.6,0.00173,0.0,0.10282]
[1780533257971,70.28,63557.02,100.6,0.0017,0.0,0.10101]
[1780533259586,70.28,63551.59,100.6,0.00167,0.0,0.09977]
[1780533263191,70.28,63545.11,100.6,0.00165,0.0,0.09832]
[1780533264510,70.28,63543.06,100.6,0.00164,0.0,0.09786]
[1780533264623,70.28,63553.25,100.6,0.00168,0.0,0.10015]
[1780533266320,70.28,63553.25,100.6,0.00168,0.0,0.10015]
[1780533266186,70.28,63561.13,100.6,0.00171,0.0,0.10196]
[1780533266554,70.28,63561.13,100.6,0.00171,0.0,0.10196]
[1780533267177,70.28,63561.13,100.6,0.00171,0.0,0.10196]
[1780533267660,70.28,63551.28,100.6,0.00167,0.0,0.0997]
[1780533268493,70.28,63551.28,100.6,0.00167,0.0,0.0997]
[1780533271306,70.28,63543.7,100.6,0.00164,0.0,0.098]
[1780533271961,70.28,63549.05,100.6,0.00164,0.0,0.09813]
[1780533275712,70.28,63542.88,100.6,0.00162,0.0,0.09676]
[1780533277725,70.28,63556.69,100.6,0.00168,0.0,0.09985]
[1780533280747,70.28,63564.87,100.6,0.00171,0.0,0.10172]
[1780533281754,70.28,63569.98,100.6,0.00173,0.0,0.1029]
[1780533282761,70.28,63579.29,100.6,0.00177,0.0,0.10509]
[1780533286790,70.28,63584.19,100.6,0.00179,0.0,0.10626]
[1780533288172,70.28,63584.19,100.6,0.00179,0.0,0.10626]
[1780533288409,70.28,63584.19,100.6,0.00179,0.0,0.10626]
[1780533288245,70.28,63658.88,100.6,0.00215,1e-05,0.12554]
[1780533288605,70.28,63658.88,100.6,0.00215,1e-05,0.12554]
[1780533289417,70.28,63658.88,100.6,0.00215,1e-05,0.12554]
[1780533289028,70.28,63664.66,100.6,0.00218,1e-05,0.12715]
[1780533294761,70.28,63668.42,100.6,0.0022,1e-05,0.12821]
[1780533294854,70.28,63674.0,100.6,0.00223,1e-05,0.12979]
[1780533296868,70.28,63680.81,100.6,0.00227,1e-05,0.13175]
[1780533300160,70.28,63681.76,100.6,0.00227,1e-05,0.13203]
[1780533300573,70.28,63682.77,100.6,0.00228,1e-05,0.13232]
[1780533301170,70.28,63673.64,100.6,0.00223,1e-05,0.12969]
[1780533301918,70.28,63683.34,100.6,0.00228,1e-05,0.13249]
[1780533303381,70.28,63683.34,100.6,0.00228,1e-05,0.13249]
[1780533303947,70.28,63703.74,100.6,0.0024,1e-05,0.13853]
[1780533304958,70.28,63703.74,100.6,0.0024,1e-05,0.13853]
[1780533304968,70.28,63729.31,100.6,0.00255,1e-05,0.14644]
[1780533306230,70.28,63729.31,100.6,0.00255,1e-05,0.14644]
[1780533306310,70.28,63741.39,100.6,0.00262,1e-05,0.15032]
[1780533307383,70.28,63741.39,100.6,0.00262,1e-05,0.15032]
[1780533307464,70.28,63726.59,100.6,0.00253,1e-05,0.14558]
[1780533307905,70.28,63726.59,100.6,0.00253,1e-05,0.14558]
[1780533309359,70.28,63722.18,100.6,0.00251,1e-05,0.1442]
[1780533311349,70.28,63721.52,100.6,0.0025,1e-05,0.14399]
[1780533311450,70.28,63748.57,100.6,0.00267,1e-05,0.15266]
[1780533312111,70.28,63748.57,100.6,0.00267,1e-05,0.15266]
[1780533312119,70.28,63765.85,100.6,0.00278,1e-05,0.15843]
[1780533314206,70.28,63766.3,100.6,0.00278,1e-05,0.15859]
[1780533314422,70.28,63760.36,100.6,0.00274,1e-05,0.15658]
[1780533315044,70.28,63747.67,100.6,0.00266,1e-05,0.15237]
[1780533317057,70.28,63739.52,100.6,0.00261,1e-05,0.14971]
[1780533317924,70.28,63739.52,100.6,0.00261,1e-05,0.14971]
[1780533318064,70.28,63744.0,100.6,0.00264,1e-05,0.15117]
[1780533318540,70.28,63744.0,100.6,0.00264,1e-05,0.15117]
[1780533318778,70.28,63744.0,100.6,0.00264,1e-05,0.15117]
[1780533319071,70.28,63753.61,100.6,0.0027,1e-05,0.15433]
[1780533320638,70.28,63754.55,100.6,0.00271,1e-05,0.15464]
[1780533321086,70.28,63728.3,100.6,0.00254,1e-05,0.14612]
[1780533322430,70.28,63728.3,100.6,0.00254,1e-05,0.14612]
[1780533322506,70.28,63706.83,100.6,0.00242,1e-05,0.13947]
[1780533324135,70.28,63702.38,100.6,0.00239,1e-05,0.13812]
[1780533325340,70.28,63702.58,100.6,0.00239,1e-05,0.13818]
[1780533327482,70.28,63709.09,100.6,0.00243,1e-05,0.14015]
[1780533328141,70.28,63721.68,100.6,0.0025,1e-05,0.14404]
[1780533329148,70.28,63731.32,100.6,0.00256,1e-05,0.14708]
[1780533330214,70.28,63731.32,100.6,0.00256,1e-05,0.14708]
[1780533330455,70.28,63741.38,100.6,0.00262,1e-05,0.15031]
[1780533334442,70.28,63745.45,100.6,0.00262,1e-05,0.15014]
[1780533335234,70.28,63742.88,100.6,0.00261,1e-05,0.14931]
[1780533337262,70.28,63742.51,100.6,0.0026,1e-05,0.14919]
[1780533337293,70.28,63703.88,100.6,0.00237,1e-05,0.13717]
[1780533338264,70.28,63703.88,100.6,0.00237,1e-05,0.13717]
[1780533338306,70.28,63750.97,100.6,0.00266,1e-05,0.15194]
[1780533341234,70.28,63739.98,100.6,0.00259,1e-05,0.14837]
[1780533342974,70.28,63738.21,100.6,0.00258,1e-05,0.14781]
[1780533343248,70.28,63727.49,100.6,0.00251,1e-05,0.14441]
[1780533345273,70.28,63716.79,100.6,0.00245,1e-05,0.14109]
[1780533346278,70.28,63702.73,100.6,0.00237,1e-05,0.13683]
[1780533346992,70.28,63702.73,100.6,0.00237,1e-05,0.13683]
[1780533347285,70.28,63694.0,100.6,0.00232,1e-05,0.13424]
[1780533349299,70.28,63701.13,100.6,0.00236,1e-05,0.13635]
[1780533350305,70.28,63693.79,100.6,0.00232,1e-05,0.13418]
[1780533351313,70.28,63685.14,100.6,0.00227,1e-05,0.13165]
[1780533351703,70.28,63685.14,100.6,0.00227,1e-05,0.13165]
[1780533355558,70.28,63687.8,100.6,0.00228,1e-05,0.13243]
[1780533360152,70.28,63687.96,100.6,0.00229,1e-05,0.13247]
[1780533361386,70.28,63699.59,100.6,0.00235,1e-05,0.13589]
[1780533363400,70.28,63682.51,100.6,0.00226,1e-05,0.1309]
[1780533364407,70.28,63688.57,100.6,0.00229,1e-05,0.13265]
[1780533365428,70.28,63688.57,100.6,0.00229,1e-05,0.13265]
[1780533368740,70.28,63691.93,100.6,0.00231,1e-05,0.13363]
[1780533371932,70.28,63687.9,100.6,0.00229,1e-05,0.13245]
[1780533372464,70.28,63665.06,100.6,0.00216,1e-05,0.12596]
[1780533373471,70.28,63649.73,100.6,0.00208,1e-05,0.12175]
[1780533374481,70.28,63636.18,100.6,0.00202,0.0,0.11814]
[1780533375929,70.28,63636.18,100.6,0.00202,0.0,0.11814]
[1780533375520,70.28,63625.98,100.6,0.00197,0.0,0.11548]
[1780533380658,70.28,63623.16,100.6,0.00195,0.0,0.11475]
[1780533383481,70.28,63621.64,100.6,0.00195,0.0,0.11436]
[1780533385599,70.28,63612.79,100.6,0.0019,0.0,0.11212]
[1780533387613,70.28,63575.92,100.6,0.00174,0.0,0.10318]
[1780533388832,70.28,63575.92,100.6,0.00174,0.0,0.10318]
[1780533388621,70.28,63604.72,100.6,0.00187,0.0,0.11011]
[1780533389628,70.28,63594.25,100.6,0.00182,0.0,0.10754]
[1780533392649,70.28,63589.92,100.6,0.00178,0.0,0.10536]
[1780533393148,70.28,63589.92,100.6,0.00178,0.0,0.10536]
[1780533395670,70.28,63581.0,100.6,0.00174,0.0,0.10325]
[1780533399698,70.28,63586.02,100.6,0.00176,0.0,0.10443]
[1780533402719,70.28,63591.95,100.6,0.00179,0.0,0.10584]
[1780533407251,70.28,63590.78,100.6,0.00179,0.0,0.10556]
[1780533407754,70.28,63603.77,100.6,0.00184,0.0,0.1087]
[1780533407954,70.28,63603.77,100.6,0.00184,0.0,0.1087]
[1780533410775,70.28,63592.59,100.6,0.00179,0.0,0.10599]
[1780533414803,70.28,63598.1,100.6,0.00182,0.0,0.10732]
[1780533416820,70.28,63585.44,100.6,0.00176,0.0,0.10429]
[1780533417825,70.28,63565.13,100.6,0.00168,0.0,0.09959]
[1780533419676,70.28,63564.56,100.6,0.00167,0.0,0.09946]
[1780533421855,70.28,63551.13,100.6,0.00162,0.0,0.09646]
[1780533422860,70.28,63543.68,100.6,0.00159,0.0,0.09483]
[1780533424874,70.28,63543.48,100.6,0.00159,0.0,0.09479]
[1780533424925,70.28,63525.25,100.6,0.00152,0.0,0.0909]
[1780533425899,70.28,63501.48,100.6,0.00143,0.0,0.08604]
[1780533428891,70.28,63503.23,100.6,0.00143,0.0,0.08639]
[1780533431936,70.28,63495.75,100.6,0.00141,0.0,0.0849]
[1780533432942,70.28,63464.14,100.6,0.0013,0.0,0.07887]
[1780533433043,70.28,63464.14,100.6,0.0013,0.0,0.07887]
[1780533433951,70.28,63451.91,100.6,0.00126,0.0,0.07664]
[1780533434958,70.28,63427.71,100.6,0.00118,0.0,0.07239]
[1780533435975,70.28,63417.87,100.6,0.00115,0.0,0.07073]
[1780533436975,70.28,63390.11,100.6,0.00107,0.0,0.0662]
[1780533437982,70.28,63425.49,100.6,0.00118,0.0,0.07201]
[1780533438989,70.28,63413.99,100.6,0.00114,0.0,0.07008]
[1780533441003,70.28,63406.17,100.6,0.00112,0.0,0.06879]
[1780533444023,70.28,63393.0,100.6,0.00108,0.0,0.06666]
[1780533445037,70.28,63376.32,100.6,0.00104,0.0,0.06406]
[1780533447052,70.28,63370.74,100.6,0.00102,0.0,0.0632]
[1780533447542,70.28,63370.74,100.6,0.00102,0.0,0.0632]
[1780533447918,70.28,63370.74,100.6,0.00102,0.0,0.0632]
[1780533448059,70.28,63368.99,100.6,0.00102,0.0,0.06294]
[1780533448925,70.28,63368.99,100.6,0.00102,0.0,0.06294]
[1780533449066,70.28,63367.88,100.6,0.00101,0.0,0.06277]
[1780533451082,70.28,63349.76,100.6,0.00096,0.0,0.05937]
[1780533452088,70.28,63342.35,100.6,0.00094,0.0,0.05831]
[1780533452930,70.28,63342.35,100.6,0.00094,0.0,0.05831]
[1780533453095,70.28,63349.34,100.6,0.00096,0.0,0.05931]
[1780533455178,70.28,63352.91,100.6,0.00096,0.0,0.05982]
[1780533455278,70.28,63345.55,100.6,0.00095,0.0,0.05877]
[1780533456842,70.28,63345.55,100.6,0.00095,0.0,0.05877]
[1780533457140,70.28,63339.81,100.6,0.00093,0.0,0.05796]
[1780533458198,70.28,63339.81,100.6,0.00093,0.0,0.05796]
[1780533458437,70.28,63339.81,100.6,0.00093,0.0,0.05796]
[1780533458538,70.28,63329.75,100.6,0.00091,0.0,0.05656]
[1780533464191,70.28,63325.23,100.6,0.0009,0.0,0.05594]
[1780533466209,70.28,63315.06,100.6,0.00087,0.0,0.05457]
[1780533467216,70.28,63308.67,100.6,0.00086,0.0,0.05372]
[1780533469229,70.28,63303.51,100.6,0.00085,0.0,0.05305]
[1780533470242,70.28,63309.48,100.6,0.00086,0.0,0.05383]
[1780533474267,70.28,63304.15,100.6,0.00085,0.0,0.05313]
[1780533475422,70.28,63312.01,100.6,0.00087,0.0,0.05416]
[1780533480751,70.28,63314.74,100.6,0.00087,0.0,0.05453]
[1780533482098,70.28,63304.02,100.6,0.00085,0.0,0.05311]
[1780533484867,70.28,63314.24,100.6,0.00087,0.0,0.05446]
[1780533485361,70.28,63307.9,100.6,0.00086,0.0,0.05362]
[1780533487815,70.28,63284.29,100.6,0.0008,0.0,0.0506]
[1780533488932,70.28,63284.29,100.6,0.0008,0.0,0.0506]
[1780533489039,70.28,63329.44,100.6,0.00091,0.0,0.05651]
[1780533489388,70.28,63319.38,100.6,0.00088,0.0,0.05515]
[1780533491073,70.28,63319.38,100.6,0.00088,0.0,0.05515]
[1780533491085,70.28,63312.32,100.6,0.00087,0.0,0.0542]
[1780533492136,70.28,63312.32,100.6,0.00087,0.0,0.0542]
[1780533492412,70.28,63287.33,100.6,0.00081,0.0,0.05098]
[1780533493429,70.28,63266.78,100.6,0.00077,0.0,0.04846]
[1780533494496,70.28,63266.78,100.6,0.00077,0.0,0.04846]
[1780533494943,70.28,63266.78,100.6,0.00077,0.0,0.04846]
[1780533494992,70.28,63249.23,100.6,0.00073,0.0,0.0464]
[1780533500483,70.3,63267.72,100.6,0.00077,0.0,0.0487]
[1780533501660,70.3,63267.72,100.6,0.00077,0.0,0.0487]
[1780533501938,70.3,63267.72,100.6,0.00077,0.0,0.0487]
[1780533501977,70.3,63259.99,100.6,0.00076,0.0,0.04778]
[1780533502498,70.3,63253.51,100.6,0.00074,0.0,0.04701]
[1780533503602,70.3,63253.51,100.6,0.00074,0.0,0.04701]
[1780533504680,70.31,63248.96,100.6,0.00074,0.0,0.04657]
[1780533504701,70.31,63243.01,100.6,0.00072,0.0,0.04589]
[1780533506041,70.31,63234.55,100.6,0.00071,0.0,0.04493]
[1780533508540,70.36,63217.81,100.6,0.00068,0.0,0.0434]
[1780533509842,70.38,63212.29,100.6,0.00067,0.0,0.04292]
[1780533513838,70.43,63217.66,100.6,0.00068,0.0,0.04332]
[1780533513868,70.46,63219.88,100.6,0.00069,0.0,0.0437]
[1780533514407,70.46,63219.88,100.6,0.00069,0.0,0.0437]
[1780533514585,70.48,63214.8,100.6,0.00068,0.0,0.04329]
[1780533515697,70.48,63214.8,100.6,0.00068,0.0,0.04329]
[1780533517413,70.52,63211.96,100.6,0.00068,0.0,0.04327]
[1780533517911,70.52,63211.96,100.6,0.00068,0.0,0.04327]
[1780533517923,70.55,63208.36,100.6,0.00068,0.0,0.04304]
[1780533519620,70.6,63215.86,100.6,0.0007,0.0,0.04417]
[1780533521634,70.65,63225.15,100.6,0.00072,0.0,0.04555]
[1780533522344,70.65,63225.15,100.6,0.00072,0.0,0.04555]
[1780533522508,70.65,63225.15,100.6,0.00072,0.0,0.04555]
[1780533523188,70.68,63203.17,100.6,0.00068,0.0,0.0433]
[1780533523652,70.71,63172.38,100.6,0.00063,0.0,0.04026]
[1780533524659,70.74,63155.76,100.6,0.00061,0.0,0.03878]
[1780533525669,70.76,63140.01,100.6,0.00058,0.0,0.03743]
[1780533526692,70.76,63140.01,100.6,0.00058,0.0,0.03743]
[1780533526770,70.79,63131.85,100.6,0.00057,0.0,0.03684]
[1780533527676,70.79,63131.85,100.6,0.00057,0.0,0.03684]
[1780533527684,70.82,63129.82,100.6,0.00057,0.0,0.03682]
[1780533528691,70.86,63135.06,100.6,0.00058,0.0,0.03748]
[1780533529714,70.89,63147.89,100.6,0.00061,0.0,0.03889]
[1780533530710,70.89,63140.26,100.6,0.00059,0.0,0.03815]
[1780533531880,70.89,63140.26,100.6,0.00059,0.0,0.03815]
[1780533531959,70.95,63125.62,100.6,0.00058,0.0,0.03713]
[1780533532737,70.99,63142.71,100.6,0.00061,0.0,0.03896]
[1780533533746,71.02,63181.16,100.6,0.00068,0.0,0.04309]
[1780533534754,71.05,63211.95,100.6,0.00074,0.0,0.04672]
[1780533536291,71.06,63229.4,100.6,0.00078,0.0,0.04879]
[1780533536768,71.06,63233.68,100.6,0.00078,0.0,0.04933]
[1780533537786,71.06,63174.41,100.6,0.00067,0.0,0.04265]
[1780533538786,71.1,63199.92,100.6,0.00072,0.0,0.04566]
[1780533539794,71.13,63205.8,100.6,0.00074,0.0,0.04656]
[1780533540514,71.13,63205.8,100.6,0.00074,0.0,0.04656]
[1780533540800,71.13,63207.41,100.6,0.00074,0.0,0.04674]
[1780533541776,71.13,63207.41,100.6,0.00074,0.0,0.04674]
[1780533541820,71.14,63197.56,100.6,0.00072,0.0,0.04567]
[1780533542448,71.14,63197.56,100.6,0.00072,0.0,0.04567]
[1780533543836,71.21,63170.07,100.6,0.00068,0.0,0.04313]
[1780533544968,71.21,63170.07,100.6,0.00068,0.0,0.04313]
[1780533545027,71.22,63182.18,100.6,0.0007,0.0,0.04446]
[1780533547267,71.29,63164.37,100.6,0.00068,0.0,0.04301]
[1780533549277,71.3,63158.96,100.6,0.00067,0.0,0.04248]
[1780533549886,71.3,63134.02,100.6,0.00063,0.0,0.03995]
[1780533551901,71.35,63120.47,100.6,0.00061,0.0,0.03886]
[1780533553359,71.35,63120.47,100.6,0.00061,0.0,0.03886]
[1780533553509,71.38,63123.5,100.6,0.00062,0.0,0.03938]
[1780533553918,71.42,63145.64,100.6,0.00066,0.0,0.04184]
[1780533555378,71.43,63147.44,100.6,0.00066,0.0,0.04206]
[1780533555733,71.43,63147.44,100.6,0.00066,0.0,0.04206]
[1780533555933,71.43,63130.44,100.6,0.00063,0.0,0.04034]
[1780533556944,71.47,63111.23,100.6,0.0006,0.0,0.03868]
[1780533557560,71.47,63111.23,100.6,0.0006,0.0,0.03868]
[1780533557950,71.51,63112.46,100.6,0.00061,0.0,0.03903]
[1780533560972,71.63,63107.02,100.6,0.00061,0.0,0.0392]
[1780533564724,71.72,63104.59,100.6,0.00062,0.0,0.03946]
[1780533565004,71.72,63089.63,100.6,0.00059,0.0,0.03802]
[1780533565663,71.72,63089.63,100.6,0.00059,0.0,0.03802]
[1780533566338,71.72,63089.63,100.6,0.00059,0.0,0.03802]
[1780533566385,71.76,63072.73,100.6,0.00057,0.0,0.03668]
[1780533567029,71.76,63066.63,100.6,0.00056,0.0,0.03613]
[1780533568071,71.8,63062.06,100.6,0.00056,0.0,0.03594]
[1780533568665,71.8,63062.06,100.6,0.00056,0.0,0.03594]
[1780533568669,71.8,63062.06,100.6,0.00056,0.0,0.03594]
[1780533569082,71.85,63053.54,100.6,0.00055,0.0,0.03541]
[1780533570451,71.85,63053.54,100.6,0.00055,0.0,0.03541]
[1780533571385,71.93,63054.48,100.6,0.00055,0.0,0.03548]
[1780533572123,71.98,63072.3,100.6,0.00058,0.0,0.03733]
[1780533573002,71.98,63072.3,100.6,0.00058,0.0,0.03733]
[1780533574125,72.06,63064.07,100.6,0.00058,0.0,0.03705]
[1780533574785,72.06,63064.07,100.6,0.00058,0.0,0.03705]
[1780533575132,72.11,63058.74,100.6,0.00057,0.0,0.03681]
[1780533576139,72.15,63069.08,100.6,0.00059,0.0,0.03801]
[1780533579160,72.29,63058.92,100.6,0.00059,0.0,0.03782]
[1780533580849,72.34,63057.47,100.6,0.00059,0.0,0.03794]
[1780533581260,72.34,63057.47,100.6,0.00059,0.0,0.03794]
[1780533581329,72.38,63051.75,100.6,0.00059,0.0,0.03766]
[1780533582760,72.43,63050.68,100.6,0.00059,0.0,0.03781]
[1780533583194,72.48,63061.71,100.6,0.00061,0.0,0.03912]
[1780533584563,72.52,63065.06,100.6,0.00062,0.0,0.03972]
[1780533584665,72.57,63065.06,100.6,0.00063,0.0,0.03999]
[1780533587222,72.66,63017.12,100.6,0.00056,0.0,0.03603]
[1780533588229,72.71,63088.48,100.6,0.00068,0.0,0.04322]
[1780533589236,72.76,63097.49,100.6,0.0007,0.0,0.04447]
[1780533591250,72.86,63092.39,100.6,0.0007,0.0,0.04453]
[1780533594237,72.93,63089.32,100.6,0.00071,0.0,0.04464]
[1780533594272,72.96,63084.47,100.6,0.0007,0.0,0.04434]
[1780533595277,73.0,63069.11,100.6,0.00068,0.0,0.04294]
[1780533595796,73.0,63069.11,100.6,0.00068,0.0,0.04294]
[1780533596288,73.0,63069.11,100.6,0.00068,0.0,0.04294]
[1780533596310,73.04,63075.28,100.6,0.00069,0.0,0.04381]
[1780533597292,73.07,63090.17,100.6,0.00072,0.0,0.04565]
[1780533597821,73.07,63090.17,100.6,0.00072,0.0,0.04565]
[1780533598046,73.07,63090.17,100.6,0.00072,0.0,0.04565]
[1780533598299,73.11,63093.71,100.6,0.00073,0.0,0.04628]
[1780533601369,73.22,63100.95,100.6,0.00076,0.0,0.04784]
[1780533601607,73.22,63100.95,100.6,0.00076,0.0,0.04784]
[1780533602327,73.23,63130.15,100.6,0.00082,0.0,0.05131]
[1780533603357,73.23,63144.35,100.6,0.00085,0.0,0.05309]
[1780533604350,73.24,63166.69,100.6,0.0009,0.0,0.05598]
[1780533604658,73.24,63166.69,100.6,0.0009,0.0,0.05598]
[1780533605357,73.25,63179.46,100.6,0.00093,0.0,0.05781]
[1780533606824,73.26,63175.5,100.6,0.00093,0.0,0.05736]
[1780533607372,73.27,63169.36,100.6,0.00091,0.0,0.05658]
[1780533609390,73.27,63175.24,100.6,0.00093,0.0,0.05741]
[1780533610397,73.28,63185.12,100.6,0.00095,0.0,0.05876]
[1780533611406,73.32,63191.63,100.6,0.00097,0.0,0.06]
[1780533612417,73.32,63202.7,100.6,0.001,0.0,0.06156]
[1780533615439,73.32,63220.48,100.6,0.00105,0.0,0.06415]
[1780533615907,73.32,63220.48,100.6,0.00105,0.0,0.06415]
[1780533616449,73.32,63243.09,100.6,0.00111,0.0,0.06758]
[1780533617456,73.32,63229.34,100.6,0.00107,0.0,0.06547]
[1780533618290,73.32,63229.34,100.6,0.00107,0.0,0.06547]
[1780533618471,73.32,63221.64,100.6,0.00105,0.0,0.06432]
[1780533620353,73.32,63219.51,100.6,0.00104,0.0,0.06401]
[1780533620485,73.32,63211.27,100.6,0.00102,0.0,0.0628]
[1780533621493,73.32,63197.39,100.6,0.00099,0.0,0.06081]
[1780533622500,73.32,63176.99,100.6,0.00094,0.0,0.05798]
[1780533623918,73.32,63174.81,100.6,0.00093,0.0,0.05769]
[1780533625017,73.32,63174.81,100.6,0.00093,0.0,0.05769]
[1780533625522,73.32,63164.26,100.6,0.00091,0.0,0.05632]
[1780533626533,73.32,63164.26,100.6,0.00091,0.0,0.05632]
[1780533626623,73.33,63170.17,100.6,0.00092,0.0,0.05714]
[1780533628580,73.33,63167.62,100.6,0.00092,0.0,0.05684]
[1780533628600,73.34,63172.18,100.6,0.00093,0.0,0.05748]
[1780533629681,73.34,63172.18,100.6,0.00093,0.0,0.05748]
[1780533630345,73.35,63162.03,100.6,0.00091,0.0,0.05621]
[1780533630790,73.35,63155.57,100.6,0.00089,0.0,0.05536]
[1780533631568,73.35,63154.39,100.6,0.00088,0.0,0.05457]
[1780533633613,73.36,63189.37,100.6,0.00096,0.0,0.05931]
[1780533634601,73.36,63211.66,100.6,0.00102,0.0,0.06246]
[1780533635608,73.37,63217.26,100.6,0.00103,0.0,0.06332]
[1780533637380,73.37,63207.49,100.6,0.00101,0.0,0.06195]
[1780533637629,73.37,63168.94,100.6,0.00091,0.0,0.05663]
[1780533639258,73.38,63199.04,100.6,0.00099,0.0,0.06081]
[1780533639644,73.38,63193.96,100.6,0.00098,0.0,0.0601]
[1780533640562,73.38,63193.96,100.6,0.00098,0.0,0.0601]
[1780533642036,73.39,63189.67,100.6,0.00097,0.0,0.05956]
[1780533642148,73.39,63169.53,100.6,0.00092,0.0,0.05685]
[1780533643668,73.4,63179.8,100.6,0.00094,0.0,0.05831]
[1780533646156,73.41,63183.68,100.6,0.00095,0.0,0.05887]
[1780533646689,73.42,63175.93,100.6,0.00094,0.0,0.05788]
[1780533648703,73.42,63182.48,100.6,0.00095,0.0,0.05884]
[1780533649898,73.43,63189.25,100.6,0.00097,0.0,0.05981]
[1780533652157,73.43,63192.0,100.6,0.00098,0.0,0.06023]
[1780533652224,73.44,63197.7,100.6,0.00099,0.0,0.06106]
[1780533652734,73.44,63222.59,100.6,0.00106,0.0,0.06471]
[1780533653748,73.44,63242.92,100.6,0.00111,0.0,0.06783]
[1780533656299,73.44,63244.27,100.6,0.00112,0.0,0.06805]
[1780533656382,73.44,63235.8,100.6,0.00109,0.0,0.06675]
[1780533656769,73.44,63220.79,100.6,0.00105,0.0,0.06448]
[1780533658320,73.46,63191.34,100.6,0.00098,0.0,0.06039]
[1780533658783,73.47,63197.09,100.6,0.001,0.0,0.06123]
[1780533659790,73.47,63190.82,100.6,0.00098,0.0,0.06037]
[1780533660796,73.47,63185.44,100.6,0.00097,0.0,0.05962]
[1780533661804,73.48,63179.74,100.6,0.00095,0.0,0.0589]
[1780533663828,73.48,63176.98,100.6,0.00095,0.0,0.05855]
[1780533663937,73.49,63185.72,100.6,0.00097,0.0,0.05979]
[1780533664837,73.53,63160.11,100.6,0.00091,0.0,0.05662]
[1780533665844,73.53,63154.25,100.6,0.0009,0.0,0.05588]
[1780533667858,73.54,63164.95,100.6,0.00093,0.0,0.05738]
[1780533669867,73.55,63167.71,100.6,0.00093,0.0,0.05779]
[1780533669885,73.55,63182.78,100.6,0.00097,0.0,0.05989]
[1780533670895,73.56,63194.4,100.6,0.001,0.0,0.06155]
[1780533673848,73.56,63193.49,100.6,0.001,0.0,0.06148]
[1780533673919,73.57,63223.23,100.6,0.00108,0.0,0.06588]
[1780533674928,73.57,63231.37,100.6,0.0011,0.0,0.06714]
[1780533676941,73.59,63214.95,100.6,0.00106,0.0,0.0648]
[1780533678433,73.59,63214.95,100.6,0.00106,0.0,0.0648]
[1780533678434,73.59,63194.8,100.6,0.00101,0.0,0.06188]
[1780533679421,73.59,63186.7,100.6,0.00099,0.0,0.06075]
[1780533680025,73.63,63165.09,100.6,0.00094,0.0,0.05806]
[1780533680979,73.63,63150.51,100.6,0.00091,0.0,0.05615]
[1780533681678,73.63,63150.51,100.6,0.00091,0.0,0.05615]
[1780533682539,73.64,63135.37,100.6,0.00087,0.0,0.05424]
[1780533683900,73.64,63137.56,100.6,0.00088,0.0,0.05455]
[1780533683993,73.65,63162.35,100.6,0.00094,0.0,0.05785]
[1780533685000,73.65,63191.21,100.6,0.00101,0.0,0.06189]
[1780533685697,73.65,63191.21,100.6,0.00101,0.0,0.06189]
[1780533686237,73.66,63207.12,100.6,0.00105,0.0,0.06423]
[1780533687310,73.66,63207.12,100.6,0.00105,0.0,0.06423]
[1780533687380,73.66,63161.45,100.6,0.00094,0.0,0.05781]
[1780533688052,73.66,63161.45,100.6,0.00094,0.0,0.05781]
[1780533688154,73.67,63213.63,100.6,0.00107,0.0,0.06526]
[1780533689535,73.67,63221.22,100.6,0.00109,0.0,0.06643]
[1780533691807,73.67,63230.02,100.6,0.0011,0.0,0.06702]
[1780533693500,73.67,63244.67,100.6,0.00114,0.0,0.06933]
[1780533695532,73.68,63248.36,100.6,0.00115,0.0,0.06992]
[1780533695575,73.68,63242.6,100.6,0.00113,0.0,0.06902]
[1780533696604,73.68,63222.25,100.6,0.00108,0.0,0.06588]
[1780533697093,73.68,63209.19,100.6,0.00104,0.0,0.06395]
[1780533698100,73.68,63203.29,100.6,0.00103,0.0,0.06311]
[1780533700117,73.69,63187.27,100.6,0.00099,0.0,0.06086]
[1780533700630,73.69,63187.27,100.6,0.00099,0.0,0.06086]
[1780533703830,73.7,63192.19,100.6,0.001,0.0,0.06164]
[1780533704016,73.7,63192.19,100.6,0.001,0.0,0.06164]
[1780533704146,73.73,63175.65,100.6,0.00097,0.0,0.05959]
[1780533708174,73.75,63146.28,100.6,0.0009,0.0,0.05577]
[1780533709147,73.75,63146.28,100.6,0.0009,0.0,0.05577]
[1780533709181,73.76,63134.56,100.6,0.00088,0.0,0.0543]
[1780533711197,73.77,63143.88,100.6,0.0009,0.0,0.05558]
[1780533712335,73.77,63143.88,100.6,0.0009,0.0,0.05558]
[1780533712647,73.77,63150.48,100.6,0.00091,0.0,0.05648]
[1780533713024,73.77,63150.48,100.6,0.00091,0.0,0.05648]
[1780533713213,73.78,63166.06,100.6,0.00095,0.0,0.05861]
[1780533714220,73.78,63172.27,100.6,0.00097,0.0,0.0595]
[1780533716087,73.79,63170.55,100.6,0.00096,0.0,0.05929]
[1780533716436,73.79,63171.13,100.6,0.00096,0.0,0.0594]
[1780533717137,73.79,63171.13,100.6,0.00096,0.0,0.0594]
[1780533717243,73.79,63182.8,100.6,0.00099,0.0,0.06107]
[1780533718250,73.8,63195.76,100.6,0.00103,0.0,0.06295]
[1780533718818,73.8,63195.76,100.6,0.00103,0.0,0.06295]
[1780533721361,73.8,63194.02,100.6,0.00102,0.0,0.06275]
[1780533721429,73.81,63204.63,100.6,0.00105,0.0,0.06433]
[1780533722278,73.81,63225.88,100.6,0.00111,0.0,0.06756]
[1780533723700,73.81,63229.91,100.6,0.00112,0.0,0.0682]
[1780533724133,73.81,63229.91,100.6,0.00112,0.0,0.0682]
[1780533725307,73.81,63218.36,100.6,0.00109,0.0,0.06645]
[1780533725810,73.81,63218.36,100.6,0.00109,0.0,0.06645]
[1780533726317,73.82,63226.13,100.6,0.00111,0.0,0.06766]
[1780533727424,73.82,63226.13,100.6,0.00111,0.0,0.06766]
[1780533727430,73.82,63231.77,100.6,0.00113,0.0,0.06855]
[1780533728335,73.82,63219.46,100.6,0.00109,0.0,0.06666]
[1780533729335,73.82,63228.6,100.6,0.00112,0.0,0.06809]
[1780533730661,73.82,63228.6,100.6,0.00112,0.0,0.06809]
[1780533730662,73.82,63251.72,100.6,0.00118,0.0,0.07178]
[1780533732360,73.83,63238.65,100.6,0.00115,0.0,0.06971]
[1780533733063,73.83,63238.65,100.6,0.00115,0.0,0.06971]
[1780533735380,73.83,63230.0,100.6,0.00112,0.0,0.06838]
[1780533737394,73.83,63185.02,100.6,0.001,0.0,0.06169]
[1780533738707,73.83,63185.02,100.6,0.001,0.0,0.06169]
[1780533738711,73.84,63164.02,100.6,0.00095,0.0,0.05879]
[1780533739413,73.84,63200.51,100.6,0.00105,0.0,0.064]
[1780533740421,73.84,63217.88,100.6,0.00109,0.0,0.06662]
[1780533741628,73.84,63217.88,100.6,0.00109,0.0,0.06662]
[1780533742983,73.85,63223.32,100.6,0.00111,0.0,0.06749]
[1780533744456,73.85,63230.03,100.6,0.00113,0.0,0.06856]
[1780533747484,73.85,63238.39,100.6,0.00115,0.0,0.06991]
[1780533748490,73.85,63245.33,100.6,0.00117,0.0,0.07103]
[1780533749498,73.86,63234.03,100.6,0.00114,0.0,0.06928]
[1780533750504,73.86,63225.24,100.6,0.00112,0.0,0.06792]
[1780533752220,73.88,63230.44,100.6,0.00112,0.0,0.06805]
[1780533752702,73.88,63244.58,100.6,0.00116,0.0,0.07029]
[1780533755693,73.89,63225.91,100.6,0.00111,0.0,0.06742]
[1780533756411,73.89,63225.91,100.6,0.00111,0.0,0.06742]
[1780533757558,73.93,63218.41,100.6,0.00109,0.0,0.06662]
[1780533758571,73.93,63211.0,100.6,0.00107,0.0,0.0655]
[1780533760598,73.99,63218.2,100.6,0.0011,0.0,0.06711]
[1780533761096,73.99,63218.2,100.6,0.0011,0.0,0.06711]
[1780533763620,74.02,63225.01,100.6,0.00113,0.0,0.06848]
[1780533764627,74.04,63232.48,100.6,0.00115,0.0,0.06977]
[1780533764976,74.04,63232.48,100.6,0.00115,0.0,0.06977]
[1780533766641,74.06,63239.72,100.6,0.00117,0.0,0.0711]
[1780533767648,74.06,63247.2,100.6,0.0012,0.0,0.07237]
[1780533768655,74.06,63255.41,100.6,0.00122,0.0,0.07373]
[1780533771731,74.06,63264.62,100.6,0.00125,0.0,0.07528]
[1780533772683,74.06,63273.52,100.6,0.00128,0.0,0.0768]
[1780533772938,74.06,63273.52,100.6,0.00128,0.0,0.0768]
[1780533773691,74.06,63281.27,100.6,0.0013,0.0,0.07815]
[1780533775704,74.06,63286.18,100.6,0.00132,0.0,0.07902]
[1780533776335,74.06,63286.18,100.6,0.00132,0.0,0.07902]
[1780533776711,74.06,63291.51,100.6,0.00133,0.0,0.07997]
[1780533779733,74.06,63300.82,100.6,0.00136,0.0,0.08165]
[1780533780739,74.06,63309.04,100.6,0.00139,0.0,0.08316]
[1780533781751,74.06,63315.5,100.6,0.00141,0.0,0.08436]
[1780533782767,74.06,63327.09,100.6,0.00145,0.0,0.08656]
[1780533783566,74.06,63327.09,100.6,0.00145,0.0,0.08656]
[1780533783770,74.06,63347.74,100.6,0.00153,0.0,0.09061]
[1780533786483,74.06,63363.3,100.6,0.00159,0.0,0.09377]
[1780533787465,74.06,63363.3,100.6,0.00159,0.0,0.09377]
[1780533788340,74.06,63372.02,100.6,0.00162,0.0,0.09558]
[1780533789410,74.06,63379.08,100.6,0.00165,0.0,0.09707]
[1780533792479,74.06,63375.89,100.6,0.00163,0.0,0.09639]
[1780533793047,74.06,63370.58,100.6,0.00161,0.0,0.09528]
[1780533795453,74.06,63378.66,100.6,0.00164,0.0,0.09698]
[1780533796222,74.06,63378.66,100.6,0.00164,0.0,0.09698]
[1780533797904,74.06,63373.57,100.6,0.00162,0.0,0.0959]
[1780533801379,74.06,63375.37,100.6,0.00163,0.0,0.09628]
[1780533801388,74.06,63370.32,100.6,0.00161,0.0,0.09522]
[1780533802429,74.06,63351.76,100.6,0.00154,0.0,0.09142]
[1780533802944,74.06,63334.94,100.6,0.00148,0.0,0.08808]
[1780533803948,74.06,63326.52,100.6,0.00145,0.0,0.08645]
[1780533806576,74.06,63322.34,100.6,0.00144,0.0,0.08566]
[1780533808712,74.06,63328.85,100.6,0.00146,0.0,0.0869]
[1780533808794,74.06,63319.81,100.6,0.00143,0.0,0.08518]
[1780533808983,74.06,63304.39,100.6,0.00138,0.0,0.0823]
[1780533810352,74.06,63304.39,100.6,0.00138,0.0,0.0823]
[1780533810997,74.06,63336.11,100.6,0.00147,0.0,0.08732]
[1780533814579,74.06,63336.82,100.6,0.00147,0.0,0.08745]
[1780533814646,74.06,63349.28,100.6,0.00152,0.0,0.0899]
[1780533816513,74.06,63353.76,100.6,0.00153,0.0,0.09079]
[1780533816573,74.06,63347.0,100.6,0.00151,0.0,0.08945]
[1780533817181,74.06,63347.0,100.6,0.00151,0.0,0.08945]
[1780533817202,74.06,63367.19,100.6,0.00158,0.0,0.09352]
[1780533818427,74.06,63367.19,100.6,0.00158,0.0,0.09352]
[1780533818481,74.06,63379.89,100.6,0.00163,0.0,0.09616]
[1780533819057,74.06,63373.88,100.6,0.00161,0.0,0.0949]
[1780533820351,74.06,63373.88,100.6,0.00161,0.0,0.0949]
[1780533820390,74.06,63382.94,100.6,0.00164,0.0,0.09681]
[1780533821071,74.06,63392.73,100.6,0.00168,0.0,0.0989]
[1780533822560,74.06,63404.2,100.6,0.00173,0.0,0.10141]
[1780533825487,74.06,63407.46,100.6,0.00174,0.0,0.10213]
[1780533825832,74.06,63407.46,100.6,0.00174,0.0,0.10213]
[1780533825577,74.06,63420.3,100.6,0.0018,0.0,0.10502]
[1780533826109,74.06,63436.7,100.6,0.00187,0.0,0.10881]
[1780533827972,74.06,63433.66,100.6,0.00185,0.0,0.1081]
[1780533829643,74.06,63435.93,100.6,0.00186,0.0,0.10863]
[1780533829903,74.06,63435.25,100.6,0.00186,0.0,0.10847]
[1780533831163,74.06,63426.67,100.6,0.00182,0.0,0.10648]
[1780533831920,74.06,63426.67,100.6,0.00182,0.0,0.10648]
[1780533832171,74.06,63410.53,100.6,0.00175,0.0,0.10281]
[1780533833339,74.06,63410.53,100.6,0.00175,0.0,0.10281]
[1780533833406,74.06,63397.57,100.6,0.0017,0.0,0.09995]
[1780533834672,74.06,63397.57,100.6,0.0017,0.0,0.09995]
[1780533834777,74.06,63387.43,100.6,0.00166,0.0,0.09776]
[1780533835200,74.06,63392.97,100.6,0.00168,0.0,0.09895]
[1780533836238,74.06,63392.97,100.6,0.00168,0.0,0.09895]
[1780533837802,74.06,63388.84,100.6,0.00167,0.0,0.09806]
[1780533837820,74.06,63347.19,100.6,0.00151,0.0,0.08948]
[1780533838225,74.06,63363.31,100.6,0.00157,0.0,0.09272]
[1780533838936,74.06,63363.31,100.6,0.00157,0.0,0.09272]
[1780533839631,74.06,63395.28,100.6,0.00169,0.0,0.09945]
[1780533842787,74.06,63405.07,100.6,0.00173,0.0,0.1016]
[1780533843266,74.06,63409.96,100.6,0.00175,0.0,0.10269]
[1780533844042,74.06,63409.96,100.6,0.00175,0.0,0.10269]
[1780533844273,74.06,63409.98,100.6,0.00175,0.0,0.10269]
[1780533845257,74.06,63409.98,100.6,0.00175,0.0,0.10269]
[1780533846288,74.06,63418.81,100.6,0.00179,0.0,0.10468]
[1780533847615,74.06,63418.81,100.6,0.00179,0.0,0.10468]
[1780533847729,74.06,63426.88,100.6,0.00182,0.0,0.10653]
[1780533849309,74.06,63417.84,100.6,0.00179,0.0,0.10446]
[1780533849979,74.06,63417.84,100.6,0.00179,0.0,0.10446]
[1780533850005,74.06,63417.84,100.6,0.00179,0.0,0.10446]
[1780533850316,74.06,63413.51,100.6,0.00177,0.0,0.10348]
[1780533851277,74.06,63413.51,100.6,0.00177,0.0,0.10348]
[1780533851329,74.06,63417.18,100.6,0.00178,0.0,0.10431]
[1780533853998,74.06,63418.41,100.6,0.00179,0.0,0.10459]
[1780533854358,74.06,63426.2,100.6,0.00182,0.0,0.10637]
[1780533855091,74.06,63426.2,100.6,0.00182,0.0,0.10637]
[1780533855365,74.06,63428.71,100.6,0.00183,0.0,0.10695]
[1780533856293,74.06,63428.71,100.6,0.00183,0.0,0.10695]
[1780533856307,74.06,63428.71,100.6,0.00183,0.0,0.10695]
[1780533856372,74.06,63429.81,100.6,0.00184,0.0,0.1072]
[1780533858480,74.06,63431.84,100.6,0.00185,0.0,0.10767]
[1780533858531,74.06,63431.84,100.6,0.00185,0.0,0.10767]
[1780533858561,74.06,63436.02,100.6,0.00186,0.0,0.10865]
[1780533859396,74.06,63442.88,100.6,0.00189,0.0,0.11027]
[1780533861413,74.06,63462.03,100.6,0.00198,0.0,0.1149]
[1780533862421,74.06,63473.04,100.6,0.00203,0.0,0.11765]
[1780533862940,74.06,63473.04,100.6,0.00203,0.0,0.11765]
[1780533862987,74.06,63473.04,100.6,0.00203,0.0,0.11765]
[1780533863076,74.06,63473.04,100.6,0.00203,0.0,0.11765]
[1780533863447,74.06,63474.98,100.6,0.00204,0.0,0.11813]
[1780533864651,74.06,63474.98,100.6,0.00204,0.0,0.11813]
[1780533864693,74.06,63473.71,100.6,0.00204,0.0,0.11781]
[1780533866610,74.06,63472.24,100.6,0.00203,0.0,0.11744]
[1780533866680,74.06,63459.97,100.6,0.00197,0.0,0.1144]
[1780533868493,74.06,63454.02,100.6,0.00194,0.0,0.11295]
[1780533868965,74.06,63454.02,100.6,0.00194,0.0,0.11295]
[1780533869499,74.06,63464.4,100.6,0.00199,0.0,0.11549]
[1780533870510,74.06,63471.5,100.6,0.00203,0.0,0.11726]
[1780533870962,74.06,63471.5,100.6,0.00203,0.0,0.11726]
[1780533871515,74.06,63466.08,100.6,0.00198,0.0,0.11467]
[1780533873469,74.06,63463.87,100.6,0.00197,0.0,0.11413]
[1780533873541,74.06,63459.97,100.6,0.00195,0.0,0.11317]
[1780533874927,74.06,63454.83,100.6,0.00193,0.0,0.11193]
[1780533874989,74.06,63454.83,100.6,0.00193,0.0,0.11193]
[1780533875569,74.06,63455.93,100.6,0.00193,0.0,0.11219]
[1780533877821,74.06,63458.7,100.6,0.00195,0.0,0.11286]
[1780533879619,74.06,63475.66,100.6,0.00202,0.0,0.11705]
[1780533880621,74.06,63481.27,100.6,0.00205,0.0,0.11846]
[1780533881630,74.06,63493.34,100.6,0.00211,0.0,0.12155]
[1780533882049,74.06,63493.34,100.6,0.00211,0.0,0.12155]
[1780533883975,74.06,63486.83,100.6,0.00208,0.0,0.11988]
[1780533885645,74.06,63495.44,100.6,0.00212,0.0,0.1221]
[1780533888012,74.06,63498.28,100.6,0.00213,0.0,0.12284]
[1780533887871,74.06,63518.52,100.6,0.00224,1e-05,0.12823]
[1780533888695,74.06,63536.45,100.6,0.00233,1e-05,0.13317]
[1780533889218,74.06,63536.45,100.6,0.00233,1e-05,0.13317]
[1780533890684,74.06,63536.3,100.6,0.00233,1e-05,0.13313]
[1780533890714,74.06,63527.82,100.6,0.00229,1e-05,0.13077]
[1780533891749,74.06,63501.66,100.6,0.00215,1e-05,0.12372]
[1780533892752,74.06,63496.1,100.6,0.00212,0.0,0.12227]
[1780533894390,74.06,63499.8,100.6,0.00214,0.0,0.12324]
[1780533894817,74.06,63499.8,100.6,0.00214,0.0,0.12324]
[1780533894911,74.06,63501.53,100.6,0.00215,1e-05,0.12369]
[1780533895923,74.06,63511.27,100.6,0.0022,1e-05,0.12627]
[1780533896786,74.06,63520.45,100.6,0.00225,1e-05,0.12875]
[1780533897163,74.06,63520.45,100.6,0.00225,1e-05,0.12875]
[1780533897886,74.06,63520.45,100.6,0.00225,1e-05,0.12875]
[1780533897923,74.06,63506.73,100.6,0.00218,1e-05,0.12506]
[1780533898801,74.06,63488.23,100.6,0.00208,0.0,0.12023]
[1780533902417,74.06,63486.12,100.6,0.00207,0.0,0.11969]
[1780533903177,74.06,63481.07,100.6,0.00205,0.0,0.11841]
[1780533904936,74.06,63468.42,100.6,0.00199,0.0,0.11525]
[1780533905044,74.06,63456.43,100.6,0.00193,0.0,0.11231]
[1780533906051,74.06,63439.88,100.6,0.00186,0.0,0.10838]
[1780533907058,74.06,63433.98,100.6,0.00184,0.0,0.107]
[1780533908202,74.06,63433.98,100.6,0.00184,0.0,0.107]
[1780533908290,74.06,63421.95,100.6,0.00178,0.0,0.10425]
[1780533909569,74.06,63413.27,100.6,0.00175,0.0,0.1023]
[1780533910663,74.06,63403.63,100.6,0.00171,0.0,0.10017]
[1780533911102,74.06,63390.21,100.6,0.00165,0.0,0.09727]
[1780533912260,74.06,63390.21,100.6,0.00165,0.0,0.09727]
[1780533912309,74.06,63381.68,100.6,0.00162,0.0,0.09547]
[1780533915574,74.06,63374.4,100.6,0.00159,0.0,0.09395]
[1780533916873,74.06,63367.12,100.6,0.00156,0.0,0.09246]
[1780533917159,74.06,63361.68,100.6,0.00154,0.0,0.09136]
[1780533918171,74.06,63355.36,100.6,0.00152,0.0,0.09009]
[1780533919675,74.06,63350.42,100.6,0.0015,0.0,0.08911]
[1780533922028,74.06,63343.56,100.6,0.00148,0.0,0.08777]
[1780533922527,74.06,63343.56,100.6,0.00148,0.0,0.08777]
[1780533925223,74.06,63349.91,100.6,0.0015,0.0,0.08901]
[1780533926557,74.06,63356.07,100.6,0.00152,0.0,0.09023]
[1780533927599,74.06,63356.07,100.6,0.00152,0.0,0.09023]
[1780533927683,74.06,63351.12,100.6,0.00151,0.0,0.08925]
[1780533929058,74.06,63332.53,100.6,0.00144,0.0,0.08564]
[1780533929251,74.06,63324.96,100.6,0.00141,0.0,0.08421]
[1780533931206,74.06,63322.34,100.6,0.0014,0.0,0.08372]
[1780533931279,74.06,63333.39,100.6,0.00143,0.0,0.08483]
[1780533933044,74.06,63345.11,100.6,0.00147,0.0,0.08707]
[1780533935474,74.06,63349.93,100.6,0.00148,0.0,0.08801]
[1780533938327,74.06,63341.75,100.6,0.00146,0.0,0.08642]
[1780533942356,74.06,63330.94,100.6,0.00142,0.0,0.08437]
[1780533943773,74.06,63324.29,100.6,0.0014,0.0,0.08312]
[1780533944383,74.06,63318.53,100.6,0.00138,0.0,0.08206]
[1780533945404,74.06,63318.53,100.6,0.00138,0.0,0.08206]
[1780533947026,74.06,63304.72,100.6,0.00133,0.0,0.07956]
[1780533949175,74.06,63302.43,100.6,0.00132,0.0,0.07915]
[1780533948960,74.06,63291.09,100.6,0.00129,0.0,0.07716]
[1780533949501,74.06,63291.09,100.6,0.00129,0.0,0.07716]
[1780533949574,74.06,63283.76,100.6,0.00126,0.0,0.07589]
[1780533951451,74.06,63290.98,100.6,0.00129,0.0,0.07714]
[1780533952984,74.06,63297.89,100.6,0.00131,0.0,0.07835]
[1780533953451,74.06,63303.52,100.6,0.00133,0.0,0.07934]
[1780533957885,74.06,63305.59,100.6,0.00133,0.0,0.07971]
[1780533957927,74.06,63299.98,100.6,0.00132,0.0,0.07872]
[1780533961562,74.06,63306.06,100.6,0.00133,0.0,0.0798]
[1780533962228,74.06,63306.06,100.6,0.00133,0.0,0.0798]
[1780533962536,74.06,63323.4,100.6,0.00139,0.0,0.08296]
[1780533964552,74.06,63316.49,100.6,0.00137,0.0,0.08169]
[1780533966134,74.06,63316.49,100.6,0.00137,0.0,0.08169]
[1780533966176,74.06,63310.81,100.6,0.00135,0.0,0.08065]
[1780533966778,74.06,63310.81,100.6,0.00135,0.0,0.08065]
[1780533967022,74.06,63310.81,100.6,0.00135,0.0,0.08065]
[1780533967093,74.06,63292.38,100.6,0.00129,0.0,0.07738]
[1780533967575,74.06,63275.47,100.6,0.00124,0.0,0.07448]
[1780533968704,74.06,63275.47,100.6,0.00124,0.0,0.07448]
[1780533968768,74.06,63268.5,100.6,0.00122,0.0,0.07331]
[1780533969439,74.06,63268.5,100.6,0.00122,0.0,0.07331]
[1780533969589,74.06,63256.63,100.6,0.00118,0.0,0.07137]
[1780533971843,74.06,63255.91,100.6,0.00118,0.0,0.07125]
[1780533972005,74.06,63255.91,100.6,0.00118,0.0,0.07125]
[1780533972014,74.06,63248.65,100.6,0.00116,0.0,0.07008]
[1780533973991,74.06,63246.73,100.6,0.00115,0.0,0.06977]
[1780533974005,74.06,63251.55,100.6,0.00117,0.0,0.07055]
[1780533974628,74.06,63256.11,100.6,0.00118,0.0,0.07128]
[1780533975380,74.06,63256.11,100.6,0.00118,0.0,0.07128]
[1780533976892,74.06,63258.94,100.6,0.00119,0.0,0.07174]
[1780533976897,74.06,63258.94,100.6,0.00119,0.0,0.07174]
[1780533977649,74.06,63252.19,100.6,0.00117,0.0,0.07065]
[1780533978544,74.06,63252.19,100.6,0.00117,0.0,0.07065]
[1780533978656,74.06,63254.97,100.6,0.00118,0.0,0.0711]
[1780533979666,74.06,63247.87,100.6,0.00116,0.0,0.06996]
[1780533981366,74.06,63243.83,100.6,0.00115,0.0,0.06931]
[1780533981681,74.06,63246.36,100.6,0.00115,0.0,0.06972]
[1780533982508,74.06,63246.36,100.6,0.00115,0.0,0.06972]
[1780533982687,74.06,63251.14,100.6,0.00117,0.0,0.07048]
[1780533984702,74.06,63255.91,100.6,0.00118,0.0,0.07125]
[1780533985243,74.06,63255.91,100.6,0.00118,0.0,0.07125]
[1780533985710,74.06,63253.25,100.6,0.00117,0.0,0.07082]
[1780533986717,74.06,63245.76,100.6,0.00115,0.0,0.06962]
[1780533990748,74.06,63237.77,100.6,0.00113,0.0,0.06836]
[1780533991753,74.06,63222.7,100.6,0.00107,0.0,0.06525]
[1780533992760,74.06,63214.08,100.6,0.00105,0.0,0.06397]
[1780533993767,74.06,63202.75,100.6,0.00102,0.0,0.06232]
[1780533996838,74.06,63204.39,100.6,0.00103,0.0,0.06255]
[1780533997201,74.06,63204.39,100.6,0.00103,0.0,0.06255]
[1780533996861,74.06,63213.63,100.6,0.00105,0.0,0.0639]
[1780533997906,74.06,63213.63,100.6,0.00105,0.0,0.0639]
[1780533997936,74.06,63218.88,100.6,0.00106,0.0,0.06468]
[1780534000144,74.06,63217.11,100.6,0.00106,0.0,0.06442]
[1780534003115,74.06,63213.84,100.6,0.00105,0.0,0.06393]
[1780534004328,74.06,63210.59,100.6,0.00104,0.0,0.06346]
[1780534004861,74.06,63203.75,100.6,0.00102,0.0,0.06246]
[1780534005674,74.06,63203.75,100.6,0.00102,0.0,0.06246]
[1780534007261,74.09,63197.96,100.6,0.00101,0.0,0.06184]
[1780534009351,74.09,63201.03,100.6,0.00102,0.0,0.0623]
[1780534010219,74.09,63197.13,100.6,0.00101,0.0,0.06176]
[1780534011916,74.09,63208.69,100.6,0.00104,0.0,0.06343]
[1780534012923,74.09,63217.93,100.6,0.00107,0.0,0.0648]
[1780534013930,74.09,63211.71,100.6,0.00105,0.0,0.06388]
[1780534016958,74.1,63204.35,100.6,0.00103,0.0,0.06282]
[1780534018811,74.12,63200.25,100.6,0.00102,0.0,0.06243]
[1780534018972,74.12,63189.11,100.6,0.001,0.0,0.06084]
[1780534019979,74.12,63167.02,100.6,0.00094,0.0,0.0578]
[1780534020961,74.12,63167.02,100.6,0.00094,0.0,0.0578]
[1780534020994,74.12,63152.88,100.6,0.00091,0.0,0.05592]
[1780534021463,74.12,63152.88,100.6,0.00091,0.0,0.05592]
[1780534022001,74.12,63147.18,100.6,0.0009,0.0,0.05518]
[1780534022997,74.12,63147.18,100.6,0.0009,0.0,0.05518]
[1780534023021,74.13,63153.7,100.6,0.00091,0.0,0.05607]
[1780534024273,74.13,63153.7,100.6,0.00091,0.0,0.05607]
[1780534024033,74.13,63164.84,100.6,0.00094,0.0,0.05754]
[1780534025168,74.13,63164.84,100.6,0.00094,0.0,0.05754]
[1780534025262,74.13,63152.74,100.6,0.00091,0.0,0.05594]
[1780534026515,74.13,63149.85,100.6,0.0009,0.0,0.05556]
[1780534027050,74.13,63145.22,100.6,0.00089,0.0,0.05497]
[1780534027980,74.13,63145.22,100.6,0.00089,0.0,0.05497]
[1780534028058,74.13,63149.94,100.6,0.0009,0.0,0.05558]
[1780534028447,74.13,63149.94,100.6,0.0009,0.0,0.05558]
[1780534029064,74.13,63165.64,100.6,0.00094,0.0,0.05765]
[1780534030081,74.17,63189.84,100.6,0.001,0.0,0.06131]
[1780534031079,74.17,63208.56,100.6,0.00105,0.0,0.06402]
[1780534032085,74.17,63215.94,100.6,0.00107,0.0,0.06511]
[1780534034075,74.17,63215.35,100.6,0.00107,0.0,0.06502]
[1780534034099,74.17,63224.51,100.6,0.00109,0.0,0.06641]
[1780534035106,74.17,63231.64,100.6,0.00111,0.0,0.0675]
[1780534036113,74.17,63239.09,100.6,0.00114,0.0,0.06866]
[1780534036758,74.17,63239.09,100.6,0.00114,0.0,0.06866]
[1780534038227,74.17,63240.19,100.6,0.00114,0.0,0.06883]
[1780534038243,74.17,63242.45,100.6,0.00114,0.0,0.06919]
[1780534043400,74.17,63239.55,100.6,0.00114,0.0,0.06873]
[1780534044170,74.17,63233.84,100.6,0.00112,0.0,0.06784]
[1780534045778,74.17,63232.74,100.6,0.00112,0.0,0.06768]
[1780534046184,74.17,63247.21,100.6,0.00116,0.0,0.06996]
[1780534047075,74.17,63247.21,100.6,0.00116,0.0,0.06996]
[1780534047191,74.17,63262.85,100.6,0.0012,0.0,0.0725]
[1780534047586,74.17,63262.85,100.6,0.0012,0.0,0.0725]
[1780534048198,74.17,63268.66,100.6,0.00122,0.0,0.07346]
[1780534049128,74.17,63268.66,100.6,0.00122,0.0,0.07346]
[1780534049205,74.17,63267.02,100.6,0.00122,0.0,0.07319]
[1780534050836,74.17,63262.81,100.6,0.0012,0.0,0.07249]
[1780534051219,74.17,63256.84,100.6,0.00117,0.0,0.07067]
[1780534052031,74.17,63256.84,100.6,0.00117,0.0,0.07067]
[1780534053002,74.17,63255.23,100.6,0.00117,0.0,0.07041]
[1780534053233,74.17,63263.32,100.6,0.00119,0.0,0.07172]
[1780534054240,74.17,63268.97,100.6,0.00121,0.0,0.07265]
[1780534055069,74.17,63268.97,100.6,0.00121,0.0,0.07265]
[1780534055247,74.17,63262.7,100.6,0.00119,0.0,0.07162]
[1780534057261,74.17,63257.61,100.6,0.00118,0.0,0.07079]
[1780534058268,74.17,63250.35,100.6,0.00115,0.0,0.06963]
[1780534060282,74.17,63261.57,100.6,0.00119,0.0,0.07143]
[1780534063864,74.17,63264.48,100.6,0.0012,0.0,0.07191]
[1780534064312,74.17,63268.86,100.6,0.00121,0.0,0.07263]
[1780534065318,74.17,63276.52,100.6,0.00123,0.0,0.0739]
[1780534066159,74.17,63276.52,100.6,0.00123,0.0,0.0739]
[1780534067466,74.17,63275.79,100.6,0.00123,0.0,0.07378]
[1780534068219,74.17,63275.79,100.6,0.00123,0.0,0.07378]
[1780534068339,74.17,63270.92,100.6,0.00121,0.0,0.07297]
[1780534070353,74.17,63264.08,100.6,0.00119,0.0,0.07184]
[1780534070508,74.17,63264.08,100.6,0.00119,0.0,0.07184]
[1780534070725,74.17,63264.08,100.6,0.00119,0.0,0.07184]
[1780534071361,74.17,63251.07,100.6,0.00116,0.0,0.06975]
[1780534072184,74.17,63251.07,100.6,0.00116,0.0,0.06975]
[1780534072368,74.17,63242.46,100.6,0.00113,0.0,0.06839]
[1780534073375,74.17,63237.05,100.6,0.00112,0.0,0.06755]
[1780534074346,74.17,63237.05,100.6,0.00112,0.0,0.06755]
[1780534074388,74.17,63235.54,100.6,0.00111,0.0,0.06733]
[1780534079150,74.18,63242.52,100.6,0.00113,0.0,0.06844]
[1780534080170,74.18,63242.52,100.6,0.00113,0.0,0.06844]
[1780534080199,74.18,63234.94,100.6,0.00111,0.0,0.06727]
[1780534080429,74.18,63215.69,100.6,0.00106,0.0,0.06436]
[1780534081588,74.18,63215.69,100.6,0.00106,0.0,0.06436]
[1780534081973,74.18,63215.69,100.6,0.00106,0.0,0.06436]
[1780534082022,74.18,63199.17,100.6,0.00102,0.0,0.06199]
[1780534082980,74.18,63199.17,100.6,0.00102,0.0,0.06199]
[1780534083025,74.18,63187.41,100.6,0.00099,0.0,0.06035]
[1780534083451,74.18,63177.13,100.6,0.00096,0.0,0.05893]
[1780534084730,74.18,63177.13,100.6,0.00096,0.0,0.05893]
[1780534085431,74.19,63178.54,100.6,0.00097,0.0,0.05915]
[1780534085587,74.19,63178.54,100.6,0.00097,0.0,0.05915]
[1780534085688,74.19,63160.8,100.6,0.00093,0.0,0.05678]
[1780534087028,74.2,63155.22,100.6,0.00091,0.0,0.05611]
[1780534087788,74.2,63142.97,100.6,0.00089,0.0,0.05453]
[1780534089250,74.25,63136.41,100.6,0.00088,0.0,0.05402]
[1780534091514,74.25,63131.42,100.6,0.00087,0.0,0.05343]
[1780534093066,74.25,63124.59,100.6,0.00085,0.0,0.05258]
[1780534097565,74.26,63131.98,100.6,0.00087,0.0,0.05354]
[1780534102607,74.26,63132.52,100.6,0.00087,0.0,0.0536]
[1780534105050,74.36,63141.65,100.6,0.0009,0.0,0.05555]
[1780534106874,74.41,63128.92,100.6,0.00088,0.0,0.05428]
[1780534108118,74.42,63122.7,100.6,0.00087,0.0,0.05351]
[1780534109803,74.42,63130.44,100.6,0.00089,0.0,0.05452]
[1780534111679,74.48,63142.37,100.6,0.00091,0.0,0.05576]
[1780534112688,74.48,63135.37,100.6,0.00089,0.0,0.05486]
[1780534114701,74.53,63128.62,100.6,0.00088,0.0,0.05437]
[1780534119583,74.65,63127.07,100.6,0.0009,0.0,0.05505]
[1780534119737,74.65,63109.05,100.6,0.00086,0.0,0.05278]
[1780534121129,74.65,63109.05,100.6,0.00086,0.0,0.05278]
[1780534121173,74.71,63114.88,100.6,0.00088,0.0,0.0539]
[1780534121752,74.71,63129.56,100.6,0.00091,0.0,0.05578]
[1780534122940,74.71,63129.56,100.6,0.00091,0.0,0.05578]
[1780534123353,74.71,63125.54,100.6,0.0009,0.0,0.05529]
[1780534124393,74.71,63125.54,100.6,0.0009,0.0,0.05529]
[1780534124403,74.71,63129.17,100.6,0.00091,0.0,0.05577]
[1780534124713,74.71,63129.17,100.6,0.00091,0.0,0.05577]
[1780534124777,74.71,63150.72,100.6,0.00096,0.0,0.05863]
[1780534125783,74.71,63173.5,100.6,0.00102,0.0,0.06179]
[1780534127551,74.71,63176.07,100.6,0.00102,0.0,0.06216]
[1780534127981,74.71,63176.07,100.6,0.00102,0.0,0.06216]
[1780534127991,74.71,63168.37,100.6,0.001,0.0,0.06107]
[1780534128806,74.71,63178.18,100.6,0.00103,0.0,0.06246]
[1780534129815,74.71,63191.89,100.6,0.00106,0.0,0.06446]
[1780534131164,74.71,63183.48,100.6,0.00104,0.0,0.06324]
[1780534133799,74.72,63179.45,100.6,0.00103,0.0,0.0627]
[1780534134121,74.72,63179.45,100.6,0.00103,0.0,0.0627]
[1780534134223,74.72,63163.35,100.6,0.00099,0.0,0.06042]
[1780534136128,74.72,63159.54,100.6,0.00098,0.0,0.05991]
[1780534136220,74.72,63159.54,100.6,0.00098,0.0,0.05991]
[1780534136441,74.72,63159.54,100.6,0.00098,0.0,0.05991]
[1780534136859,74.72,63158.34,100.6,0.00098,0.0,0.05977]
[1780534136889,74.72,63153.67,100.6,0.00097,0.0,0.05913]
[1780534137646,74.72,63153.67,100.6,0.00097,0.0,0.05913]
[1780534138388,74.73,63149.88,100.6,0.00096,0.0,0.05864]
[1780534138962,74.73,63142.8,100.6,0.00094,0.0,0.05771]
[1780534139969,74.74,63137.76,100.6,0.00093,0.0,0.05707]
[1780534141226,74.74,63137.76,100.6,0.00093,0.0,0.05707]
[1780534141285,74.74,63133.89,100.6,0.00092,0.0,0.05659]
[1780534142292,74.74,63133.89,100.6,0.00092,0.0,0.05659]
[1780534142299,74.75,63126.55,100.6,0.00091,0.0,0.0557]
[1780534144203,74.75,63130.68,100.6,0.00092,0.0,0.05624]
[1780534145284,74.76,63135.01,100.6,0.00093,0.0,0.05688]
[1780534145488,74.76,63139.95,100.6,0.00094,0.0,0.05757]
[1780534146028,74.76,63149.22,100.6,0.00096,0.0,0.05882]
[1780534148038,74.77,63160.17,100.6,0.00099,0.0,0.06038]
[1780534149047,74.77,63171.98,100.6,0.00102,0.0,0.06207]
[1780534154094,74.79,63188.57,100.6,0.00107,0.0,0.06459]
[1780534159141,74.8,63188.47,100.6,0.00107,0.0,0.06467]
[1780534159147,74.8,63176.07,100.6,0.00103,0.0,0.06286]
[1780534159745,74.8,63176.07,100.6,0.00103,0.0,0.06286]
[1780534160072,74.8,63176.07,100.6,0.00103,0.0,0.06286]
[1780534160139,74.8,63153.39,100.6,0.00098,0.0,0.05968]
[1780534161445,74.8,63153.39,100.6,0.00098,0.0,0.05968]
[1780534162153,74.81,63139.44,100.6,0.00095,0.0,0.05783]
[1780534162568,74.81,63139.44,100.6,0.00095,0.0,0.05783]
[1780534163160,74.81,63144.77,100.6,0.00096,0.0,0.05861]
[1780534164411,74.82,63149.69,100.6,0.00097,0.0,0.05931]
[1780534170215,74.84,63155.51,100.6,0.00099,0.0,0.06025]
[1780534171398,74.84,63155.51,100.6,0.00099,0.0,0.06025]
[1780534171444,74.84,63155.51,100.6,0.00099,0.0,0.06025]
[1780534171477,74.84,63153.17,100.6,0.00097,0.0,0.05924]
[1780534172242,74.85,63145.59,100.6,0.00095,0.0,0.05824]
[1780534172660,74.85,63145.59,100.6,0.00095,0.0,0.05824]
[1780534173249,74.85,63140.61,100.6,0.00094,0.0,0.0576]
[1780534173682,74.85,63140.61,100.6,0.00094,0.0,0.0576]
[1780534174256,74.86,63146.57,100.6,0.00096,0.0,0.05844]
[1780534175935,74.86,63150.99,100.6,0.00097,0.0,0.05906]
[1780534177425,74.86,63152.64,100.6,0.00097,0.0,0.05932]
[1780534177440,74.87,63157.67,100.6,0.00099,0.0,0.06004]
[1780534178285,74.87,63167.87,100.6,0.00101,0.0,0.06149]
[1780534178945,74.87,63167.87,100.6,0.00101,0.0,0.06149]
[1780534181338,74.87,63164.31,100.6,0.001,0.0,0.06101]
[1780534182974,74.88,63158.57,100.6,0.00099,0.0,0.06028]
[1780534184155,74.89,63163.0,100.6,0.001,0.0,0.06093]
[1780534184330,74.89,63167.91,100.6,0.00101,0.0,0.06164]
[1780534185337,74.89,63162.59,100.6,0.001,0.0,0.06089]
[1780534190373,74.91,63166.16,100.6,0.00101,0.0,0.06154]
[1780534195409,74.92,63167.53,100.6,0.00102,0.0,0.06185]
[1780534200445,74.94,63169.26,100.6,0.00102,0.0,0.06221]
[1780534201452,74.94,63178.86,100.6,0.00105,0.0,0.06361]
[1780534201636,74.94,63178.86,100.6,0.00105,0.0,0.06361]
[1780534202487,74.94,63183.22,100.6,0.00106,0.0,0.06425]
[1780534205978,74.95,63180.41,100.6,0.00105,0.0,0.06391]
[1780534206512,74.95,63182.42,100.6,0.00106,0.0,0.06422]
[1780534209533,74.96,63188.46,100.6,0.00108,0.0,0.06517]
[1780534210549,74.96,63195.81,100.6,0.0011,0.0,0.06629]
[1780534210874,74.96,63195.81,100.6,0.0011,0.0,0.06629]
[1780534211556,74.96,63211.23,100.6,0.00114,0.0,0.06866]
[1780534211754,74.96,63211.23,100.6,0.00114,0.0,0.06866]
[1780534212191,74.96,63211.23,100.6,0.00114,0.0,0.06866]
[1780534212568,74.96,63221.39,100.6,0.00117,0.0,0.07027]
[1780534213899,74.96,63225.73,100.6,0.00118,0.0,0.07096]
[1780534214542,74.96,63225.73,100.6,0.00118,0.0,0.07096]
[1780534215071,74.96,63225.73,100.6,0.00118,0.0,0.07096]
[1780534215113,74.96,63221.52,100.6,0.00117,0.0,0.07029]
[1780534216014,74.96,63215.66,100.6,0.00115,0.0,0.06937]
[1780534216601,74.96,63209.88,100.6,0.00114,0.0,0.06847]
[1780534219043,74.96,63207.75,100.6,0.00113,0.0,0.06815]
[1780534219123,74.96,63208.86,100.6,0.00113,0.0,0.06833]
[1780534219920,74.96,63208.86,100.6,0.00113,0.0,0.06833]
[1780534220522,74.96,63208.86,100.6,0.00113,0.0,0.06833]
[1780534220626,74.96,63222.53,100.6,0.00117,0.0,0.07049]
[1780534221936,74.96,63222.53,100.6,0.00117,0.0,0.07049]
[1780534222376,74.96,63222.53,100.6,0.00117,0.0,0.07049]
[1780534222460,74.97,63225.51,100.6,0.00118,0.0,0.07097]
[1780534224667,74.97,63217.13,100.6,0.00116,0.0,0.06964]
[1780534225799,74.97,63211.53,100.6,0.00114,0.0,0.06877]
[1780534227688,74.97,63206.39,100.6,0.00113,0.0,0.06799]
[1780534229703,74.97,63201.44,100.6,0.00111,0.0,0.06725]
[1780534233827,75.0,63214.71,100.6,0.00114,0.0,0.0687]
[1780534235745,75.0,63219.72,100.6,0.00116,0.0,0.0695]
[1780534237433,75.0,63219.72,100.6,0.00116,0.0,0.0695]
[1780534237539,75.0,63223.22,100.6,0.00117,0.0,0.07006]
[1780534237759,75.0,63231.44,100.6,0.00119,0.0,0.07137]
[1780534238922,75.0,63231.44,100.6,0.00119,0.0,0.07137]
[1780534239008,75.0,63220.25,100.6,0.00116,0.0,0.06959]
[1780534241787,75.0,63212.23,100.6,0.00114,0.0,0.06835]
[1780534243463,75.0,63212.23,100.6,0.00114,0.0,0.06835]
[1780534243551,75.0,63204.45,100.6,0.00111,0.0,0.06717]
[1780534243803,75.0,63210.69,100.6,0.00113,0.0,0.06813]
[1780534245079,75.0,63210.69,100.6,0.00113,0.0,0.06813]
[1780534245156,75.0,63201.53,100.6,0.00111,0.0,0.06673]
[1780534245817,75.01,63187.25,100.6,0.00107,0.0,0.06461]
[1780534246779,75.01,63187.25,100.6,0.00107,0.0,0.06461]
[1780534247955,75.01,63186.95,100.6,0.00107,0.0,0.06458]
[1780534249995,75.01,63186.67,100.6,0.00107,0.0,0.06457]
[1780534250028,75.01,63187.47,100.6,0.00107,0.0,0.0647]
[1780534254880,75.02,63192.98,100.6,0.00109,0.0,0.06561]
[1780534257901,75.03,63202.29,100.6,0.00111,0.0,0.06705]
[1780534263273,75.03,63202.3,100.6,0.00111,0.0,0.0671]
[1780534263375,75.04,63211.0,100.6,0.00114,0.0,0.06845]
[1780534264017,75.04,63223.05,100.6,0.00117,0.0,0.07035]
[1780534265016,75.04,63217.52,100.6,0.00116,0.0,0.06948]
[1780534266018,75.04,63210.93,100.6,0.00114,0.0,0.06845]
[1780534267127,75.04,63210.93,100.6,0.00114,0.0,0.06845]
[1780534267171,75.04,63212.32,100.6,0.00114,0.0,0.06868]
[1780534268034,75.04,63206.18,100.6,0.00112,0.0,0.06773]
[1780534269639,75.04,63188.16,100.6,0.00108,0.0,0.06502]
[1780534270048,75.04,63170.17,100.6,0.00103,0.0,0.06242]
[1780534271317,75.04,63161.23,100.6,0.00101,0.0,0.06115]
[1780534275852,75.06,63164.9,100.6,0.00102,0.0,0.06179]
[1780534276101,75.06,63185.08,100.6,0.00107,0.0,0.06471]
[1780534277237,75.06,63185.08,100.6,0.00107,0.0,0.06471]
[1780534277347,75.06,63202.75,100.6,0.00112,0.0,0.06739]
[1780534280804,75.08,63206.48,100.6,0.00113,0.0,0.06809]
[1780534281158,75.08,63218.45,100.6,0.00117,0.0,0.06997]
[1780534282242,75.08,63218.45,100.6,0.00117,0.0,0.06997]
[1780534286267,75.08,63212.33,100.6,0.00115,0.0,0.06903]
[1780534287673,75.08,63217.1,100.6,0.00116,0.0,0.06979]
[1780534287202,75.08,63232.48,100.6,0.00121,0.0,0.07226]
[1780534288209,75.08,63248.09,100.6,0.00125,0.0,0.07484]
[1780534289155,75.08,63248.09,100.6,0.00125,0.0,0.07484]
[1780534289655,75.08,63247.71,100.6,0.00125,0.0,0.07478]
[1780534291233,75.08,63245.46,100.6,0.00123,0.0,0.07352]
[1780534294255,75.08,63250.62,100.6,0.00125,0.0,0.07438]
[1780534296504,75.08,63250.46,100.6,0.00125,0.0,0.07435]
[1780534296588,75.08,63248.82,100.6,0.00124,0.0,0.07408]
[1780534297654,75.08,63248.82,100.6,0.00124,0.0,0.07408]
[1780534297661,75.08,63257.99,100.6,0.00127,0.0,0.07562]
[1780534300204,75.08,63256.57,100.6,0.00126,0.0,0.07538]
[1780534300528,75.08,63260.15,100.6,0.00128,0.0,0.07598]
[1780534302313,75.08,63250.77,100.6,0.00125,0.0,0.0744]
[1780534304426,75.08,63251.54,100.6,0.00125,0.0,0.07453]
[1780534304490,75.08,63243.1,100.6,0.00122,0.0,0.07313]
[1780534304903,75.08,63243.1,100.6,0.00122,0.0,0.07313]
[1780534307110,75.08,63246.08,100.6,0.00123,0.0,0.07362]
[1780534308880,75.08,63241.98,100.6,0.00122,0.0,0.07294]
[1780534310295,75.08,63242.24,100.6,0.00122,0.0,0.07299]
[1780534310369,75.08,63247.41,100.6,0.00124,0.0,0.07384]
[1780534311937,75.08,63250.99,100.6,0.00125,0.0,0.07444]
[1780534312382,75.08,63257.89,100.6,0.00127,0.0,0.0756]
[1780534313391,75.08,63251.84,100.6,0.00125,0.0,0.07458]
[1780534314397,75.08,63243.74,100.6,0.00123,0.0,0.07323]
[1780534315867,75.08,63243.5,100.6,0.00123,0.0,0.07319]
[1780534316229,75.08,63243.5,100.6,0.00123,0.0,0.07319]
[1780534316875,75.08,63239.28,100.6,0.00121,0.0,0.0725]
[1780534317418,75.08,63238.73,100.6,0.00121,0.0,0.07241]
[1780534320441,75.08,63232.42,100.6,0.00119,0.0,0.07139]
[1780534322470,75.08,63238.06,100.6,0.00121,0.0,0.0723]
[1780534323993,75.08,63238.06,100.6,0.00121,0.0,0.0723]
[1780534324247,75.08,63238.06,100.6,0.00121,0.0,0.0723]
[1780534323486,75.08,63231.07,100.6,0.00119,0.0,0.07117]
[1780534324713,75.08,63231.07,100.6,0.00119,0.0,0.07117]
[1780534324646,75.08,63214.85,100.6,0.00114,0.0,0.06861]
[1780534325511,75.08,63205.03,100.6,0.00111,0.0,0.06709]
[1780534326498,75.08,63205.03,100.6,0.00111,0.0,0.06709]
[1780534326721,75.08,63217.11,100.6,0.00115,0.0,0.06896]
[1780534327519,75.08,63224.49,100.6,0.00117,0.0,0.07012]
[1780534327942,75.08,63224.49,100.6,0.00117,0.0,0.07012]
[1780534328526,75.08,63226.36,100.6,0.00118,0.0,0.07043]
[1780534332555,75.08,63240.6,100.6,0.00122,0.0,0.07273]
[1780534333562,75.08,63250.18,100.6,0.00125,0.0,0.07432]
[1780534334419,75.08,63250.18,100.6,0.00125,0.0,0.07432]
[1780534334569,75.08,63245.48,100.6,0.00123,0.0,0.07354]
[1780534335576,75.08,63240.52,100.6,0.00122,0.0,0.07272]
[1780534336030,75.08,63240.52,100.6,0.00122,0.0,0.07272]
[1780534336540,75.08,63240.52,100.6,0.00122,0.0,0.07272]
[1780534336584,75.08,63247.04,100.6,0.00124,0.0,0.0738]
[1780534337687,75.08,63247.04,100.6,0.00124,0.0,0.0738]
[1780534337701,75.08,63259.12,100.6,0.00127,0.0,0.07583]
[1780534339627,75.08,63247.46,100.6,0.00124,0.0,0.07387]
[1780534340224,75.08,63247.46,100.6,0.00124,0.0,0.07387]
[1780534340642,75.08,63236.13,100.6,0.0012,0.0,0.07201]
[1780534341376,75.08,63236.13,100.6,0.0012,0.0,0.07201]
[1780534341647,75.08,63223.63,100.6,0.00117,0.0,0.07]
[1780534342654,75.08,63219.02,100.6,0.00115,0.0,0.06927]
[1780534342996,75.08,63219.02,100.6,0.00115,0.0,0.06927]
[1780534344668,75.08,63212.02,100.6,0.00113,0.0,0.06819]
[1780534344786,75.08,63212.02,100.6,0.00113,0.0,0.06819]
[1780534345675,75.08,63208.05,100.6,0.00112,0.0,0.06758]
[1780534348697,75.09,63201.12,100.6,0.00111,0.0,0.06655]
[1780534352727,75.09,63200.7,100.6,0.00109,0.0,0.06572]
[1780534353241,75.09,63200.7,100.6,0.00109,0.0,0.06572]
[1780534353747,75.09,63180.95,100.6,0.00104,0.0,0.06283]
[1780534355443,75.1,63178.75,100.6,0.00103,0.0,0.06253]
[1780534355872,75.1,63178.12,100.6,0.00103,0.0,0.06246]
[1780534356761,75.1,63161.32,100.6,0.00099,0.0,0.06011]
[1780534357322,75.1,63161.32,100.6,0.00099,0.0,0.06011]
[1780534357768,75.1,63164.7,100.6,0.001,0.0,0.0606]
[1780534362803,75.12,63174.33,100.6,0.00103,0.0,0.06209]
[1780534366194,75.13,63179.78,100.6,0.00104,0.0,0.06296]
[1780534369712,75.14,63185.65,100.6,0.00106,0.0,0.06388]
[1780534369852,75.14,63192.65,100.6,0.00108,0.0,0.06491]
[1780534371927,75.14,63187.33,100.6,0.00106,0.0,0.06417]
[1780534374192,75.15,63183.11,100.6,0.00105,0.0,0.06357]
[1780534374202,75.15,63169.91,100.6,0.00102,0.0,0.0617]
[1780534374887,75.15,63155.45,100.6,0.00098,0.0,0.05968]
[1780534376018,75.15,63155.45,100.6,0.00098,0.0,0.05968]
[1780534376901,75.16,63149.22,100.6,0.00097,0.0,0.0589]
[1780534378174,75.16,63149.22,100.6,0.00097,0.0,0.0589]
[1780534378275,75.16,63152.63,100.6,0.00098,0.0,0.0594]
[1780534381165,75.17,63143.54,100.6,0.00096,0.0,0.05825]
[1780534382193,75.18,63133.88,100.6,0.00094,0.0,0.05699]
[1780534383955,75.19,63122.64,100.6,0.00091,0.0,0.0556]
[1780534386228,75.19,63124.53,100.6,0.00092,0.0,0.05588]
[1780534386304,75.24,63119.26,100.6,0.00091,0.0,0.05555]
[1780534386976,75.25,63099.23,100.6,0.00087,0.0,0.05306]
[1780534387877,75.25,63099.23,100.6,0.00087,0.0,0.05306]
[1780534387983,75.25,63086.81,100.6,0.00084,0.0,0.05158]
[1780534389470,75.25,63086.81,100.6,0.00084,0.0,0.05158]
[1780534389539,75.26,63073.5,100.6,0.00081,0.0,0.05004]
[1780534391194,75.26,63070.26,100.6,0.00081,0.0,0.0497]
[1780534391823,75.27,63083.45,100.6,0.00083,0.0,0.0513]
[1780534392012,75.28,63077.35,100.6,0.00082,0.0,0.05061]
[1780534393323,75.28,63069.43,100.6,0.00081,0.0,0.04971]
[1780534399014,75.31,63069.45,100.6,0.00081,0.0,0.0499]
[1780534399136,75.31,63069.45,100.6,0.00081,0.0,0.0499]
[1780534399147,75.32,63078.78,100.6,0.00083,0.0,0.05104]
[1780534400467,75.32,63078.78,100.6,0.00083,0.0,0.05104]
[1780534402276,75.33,63081.51,100.6,0.00084,0.0,0.05145]
[1780534402291,75.33,63095.57,100.6,0.00087,0.0,0.0532]
[1780534403479,75.33,63095.57,100.6,0.00087,0.0,0.0532]
[1780534403649,75.34,63086.97,100.6,0.00085,0.0,0.05219]
[1780534405113,75.35,63080.44,100.6,0.00084,0.0,0.05147]
[1780534409651,75.37,63088.25,100.6,0.00086,0.0,0.05258]
[1780534410149,75.38,63093.41,100.6,0.00087,0.0,0.05325]
[1780534411156,75.38,63089.92,100.6,0.00085,0.0,0.05219]
[1780534412849,75.38,63089.92,100.6,0.00085,0.0,0.05219]
[1780534413169,75.4,63099.56,100.6,0.00087,0.0,0.05346]
[1780534414028,75.4,63099.56,100.6,0.00087,0.0,0.05346]
[1780534414710,75.4,63099.56,100.6,0.00087,0.0,0.05346]
[1780534414797,75.4,63107.22,100.6,0.00089,0.0,0.05446]
[1780534415187,75.41,63113.83,100.6,0.00091,0.0,0.05534]
[1780534416039,75.41,63113.83,100.6,0.00091,0.0,0.05534]
[1780534416836,75.41,63113.83,100.6,0.00091,0.0,0.05534]
[1780534417855,75.42,63118.95,100.6,0.00092,0.0,0.05608]
[1780534418208,75.42,63124.07,100.6,0.00093,0.0,0.05678]
[1780534419126,75.42,63124.07,100.6,0.00093,0.0,0.05678]
[1780534419797,75.42,63124.07,100.6,0.00093,0.0,0.05678]
[1780534419805,75.43,63104.12,100.6,0.00089,0.0,0.05425]
[1780534420174,75.43,63104.12,100.6,0.00089,0.0,0.05425]
[1780534420397,75.43,63104.12,100.6,0.00089,0.0,0.05425]
[1780534420756,75.43,63104.12,100.6,0.00089,0.0,0.05425]
[1780534420857,75.43,63082.8,100.6,0.00084,0.0,0.05166]
[1780534421244,75.44,63074.62,100.6,0.00083,0.0,0.05072]
[1780534422460,75.44,63074.62,100.6,0.00083,0.0,0.05072]
[1780534422738,75.44,63074.62,100.6,0.00083,0.0,0.05072]
[1780534422739,75.44,63083.32,100.6,0.00085,0.0,0.0518]
[1780534423369,75.44,63083.32,100.6,0.00085,0.0,0.0518]
[1780534423419,75.45,63077.1,100.6,0.00083,0.0,0.05109]
[1780534424263,75.46,63066.3,100.6,0.00081,0.0,0.04986]
[1780534424963,75.46,63066.3,100.6,0.00081,0.0,0.04986]
[1780534424971,75.46,63066.3,100.6,0.00081,0.0,0.04986]
[1780534425070,75.46,63066.3,100.6,0.00081,0.0,0.04986]
[1780534425270,75.46,63063.14,100.6,0.00081,0.0,0.04953]
[1780534427790,75.47,63060.86,100.6,0.0008,0.0,0.0493]
[1780534427829,75.47,63052.52,100.6,0.00078,0.0,0.04838]
[1780534428108,75.47,63052.52,100.6,0.00078,0.0,0.04838]
[1780534428291,75.48,63049.61,100.6,0.00078,0.0,0.04809]
[1780534429000,75.48,63049.61,100.6,0.00078,0.0,0.04809]
[1780534429298,75.48,63050.9,100.6,0.00078,0.0,0.04827]
[1780534431619,75.48,63049.25,100.6,0.00078,0.0,0.04808]
[1780534431662,75.49,63052.7,100.6,0.00079,0.0,0.04851]
[1780534436675,75.51,63048.2,100.6,0.00078,0.0,0.04811]
[1780534436695,75.52,63040.19,100.6,0.00077,0.0,0.04729]
[1780534437354,75.52,63024.66,100.6,0.00074,0.0,0.04562]
[1780534437997,75.52,63024.66,100.6,0.00074,0.0,0.04562]
[1780534438361,75.58,63017.43,100.6,0.00073,0.0,0.04519]
[1780534439368,75.58,63024.16,100.6,0.00074,0.0,0.04591]
[1780534440194,75.58,63024.16,100.6,0.00074,0.0,0.04591]
[1780534440483,75.58,63024.16,100.6,0.00074,0.0,0.04591]
[1780534440540,75.58,63021.12,100.6,0.00074,0.0,0.04559]
[1780534442056,75.58,63021.12,100.6,0.00074,0.0,0.04559]
[1780534441386,75.64,63013.66,100.6,0.00073,0.0,0.04513]
[1780534442499,75.64,63013.66,100.6,0.00073,0.0,0.04513]
[1780534442591,75.64,62997.74,100.6,0.0007,0.0,0.04346]
[1780534443438,75.69,63010.85,100.6,0.00073,0.0,0.04518]
[1780534444215,75.69,63010.85,100.6,0.00073,0.0,0.04518]
[1780534444807,75.7,63065.03,100.6,0.00084,0.0,0.05134]
[1780534445881,75.7,63065.03,100.6,0.00084,0.0,0.05134]
[1780534445924,75.7,63092.23,100.6,0.0009,0.0,0.05468]
[1780534446467,75.71,63083.31,100.6,0.00088,0.0,0.0536]
[1780534448490,75.72,63087.9,100.6,0.00089,0.0,0.05426]
[1780534449308,75.72,63087.9,100.6,0.00089,0.0,0.05426]
[1780534449558,75.72,63087.9,100.6,0.00089,0.0,0.05426]
[1780534449709,75.72,63087.9,100.6,0.00089,0.0,0.05426]
[1780534449730,75.72,63072.11,100.6,0.00085,0.0,0.05234]
[1780534450114,75.72,63072.11,100.6,0.00085,0.0,0.05234]
[1780534450511,75.73,63053.9,100.6,0.00082,0.0,0.05021]
[1780534451507,75.73,63061.49,100.6,0.00083,0.0,0.05114]
[1780534452659,75.73,63061.49,100.6,0.00083,0.0,0.05114]
[1780534452755,75.74,63056.65,100.6,0.00082,0.0,0.05061]
[1780534453816,75.74,63056.65,100.6,0.00082,0.0,0.05061]
[1780534454271,75.75,63056.95,100.6,0.00083,0.0,0.05068]
[1780534454536,75.75,63069.46,100.6,0.00085,0.0,0.05222]
[1780534455244,75.75,63069.46,100.6,0.00085,0.0,0.05222]
[1780534455544,75.76,63077.65,100.6,0.00087,0.0,0.05326]
[1780534457433,75.76,63080.11,100.6,0.00088,0.0,0.0536]
[1780534457568,75.77,63072.8,100.6,0.00086,0.0,0.05274]
[1780534458239,75.77,63072.8,100.6,0.00086,0.0,0.05274]
[1780534458581,75.77,63061.5,100.6,0.00084,0.0,0.05142]
[1780534459711,75.77,63061.5,100.6,0.00084,0.0,0.05142]
[1780534459816,75.78,63060.18,100.6,0.00084,0.0,0.0513]
[1780534459971,75.78,63060.18,100.6,0.00084,0.0,0.0513]
[1780534460712,75.78,63060.18,100.6,0.00084,0.0,0.0513]
[1780534460823,75.78,63060.18,100.6,0.00084,0.0,0.0513]
[1780534460922,75.79,63073.41,100.6,0.00087,0.0,0.05294]
[1780534461596,75.79,63097.58,100.6,0.00092,0.0,0.05602]
[1780534462529,75.79,63097.58,100.6,0.00092,0.0,0.05602]
[1780534462602,75.8,63119.76,100.6,0.00097,0.0,0.05899]
[1780534463029,75.8,63119.76,100.6,0.00097,0.0,0.05899]
[1780534463133,75.8,63119.76,100.6,0.00097,0.0,0.05899]
[1780534463615,75.84,63130.49,100.6,0.001,0.0,0.06079]
[1780534465823,75.88,63133.98,100.6,0.00102,0.0,0.06157]
[1780534465899,75.88,63143.06,100.6,0.00104,0.0,0.06288]
[1780534466648,75.89,63133.19,100.6,0.00102,0.0,0.06151]
[1780534467134,75.89,63133.19,100.6,0.00102,0.0,0.06151]
[1780534467271,75.89,63133.19,100.6,0.00102,0.0,0.06151]
[1780534467501,75.89,63133.19,100.6,0.00102,0.0,0.06151]
[1780534467946,75.89,63133.19,100.6,0.00102,0.0,0.06151]
[1780534467962,75.89,63119.85,100.6,0.00099,0.0,0.0597]
[1780534469093,75.89,63116.32,100.6,0.00098,0.0,0.05925]
[1780534469588,75.89,63116.32,100.6,0.00098,0.0,0.05925]
[1780534469677,75.9,63132.51,100.6,0.00102,0.0,0.06151]
[1780534471155,75.9,63131.45,100.6,0.00102,0.0,0.06139]
[1780534471458,75.9,63131.45,100.6,0.00102,0.0,0.06139]
[1780534471685,75.9,63136.5,100.6,0.00102,0.0,0.06136]
[1780534472692,75.91,63142.95,100.6,0.00103,0.0,0.0623]
[1780534473726,75.91,63142.95,100.6,0.00103,0.0,0.0623]
[1780534473770,75.91,63150.68,100.6,0.00105,0.0,0.06343]
[1780534475721,75.92,63167.25,100.6,0.0011,0.0,0.0659]
[1780534476732,75.92,63187.55,100.6,0.00115,0.0,0.06901]
[1780534477220,75.92,63187.55,100.6,0.00115,0.0,0.06901]
[1780534477756,75.92,63198.73,100.6,0.00119,0.0,0.07078]
[1780534478439,75.92,63198.73,100.6,0.00119,0.0,0.07078]
[1780534478475,75.92,63198.73,100.6,0.00119,0.0,0.07078]
[1780534478751,75.92,63185.83,100.6,0.00115,0.0,0.06876]
[1780534479758,75.92,63181.06,100.6,0.00114,0.0,0.06803]
[1780534480300,75.92,63181.06,100.6,0.00114,0.0,0.06803]
[1780534480768,75.92,63172.12,100.6,0.00111,0.0,0.06669]
[1780534481331,75.92,63172.12,100.6,0.00111,0.0,0.06669]
[1780534481965,75.93,63163.63,100.6,0.00109,0.0,0.06544]
[1780534483220,75.93,63166.36,100.6,0.0011,0.0,0.06586]
[1780534483804,75.93,63143.28,100.6,0.00104,0.0,0.06252]
[1780534484811,75.93,63131.51,100.6,0.00101,0.0,0.06089]
[1780534485408,75.93,63131.51,100.6,0.00101,0.0,0.06089]
[1780534485821,75.94,63140.7,100.6,0.00103,0.0,0.06221]
[1780534486190,75.94,63140.7,100.6,0.00103,0.0,0.06221]
[1780534487035,75.94,63146.54,100.6,0.00105,0.0,0.06306]
[1780534487413,75.94,63146.54,100.6,0.00105,0.0,0.06306]
[1780534487500,75.94,63146.54,100.6,0.00105,0.0,0.06306]
[1780534487850,75.94,63148.03,100.6,0.00105,0.0,0.0633]
[1780534489852,75.95,63156.77,100.6,0.00108,0.0,0.06462]
[1780534494887,75.96,63158.88,100.6,0.00108,0.0,0.06503]
[1780534496691,75.96,63156.37,100.6,0.00108,0.0,0.06468]
[1780534496901,75.97,63150.67,100.6,0.00106,0.0,0.06387]
[1780534497908,75.97,63138.95,100.6,0.00103,0.0,0.06221]
[1780534499921,75.98,63130.14,100.6,0.00101,0.0,0.06103]
[1780534500685,75.98,63130.14,100.6,0.00101,0.0,0.06103]
[1780534500930,75.98,63134.59,100.6,0.00102,0.0,0.06168]
[1780534501948,75.98,63141.78,100.6,0.00104,0.0,0.06273]
[1780534502979,75.99,63160.12,100.6,0.00109,0.0,0.06542]
[1780534503986,75.99,63172.68,100.6,0.00112,0.0,0.06733]
[1780534508020,76.0,63166.91,100.6,0.00111,0.0,0.06652]
[1780534509027,76.0,63159.61,100.6,0.00109,0.0,0.06545]
[1780534509618,76.0,63159.61,100.6,0.00109,0.0,0.06545]
[1780534509849,76.0,63159.61,100.6,0.00109,0.0,0.06545]
[1780534510036,76.0,63141.47,100.6,0.00104,0.0,0.06283]
[1780534512167,76.03,63144.96,100.6,0.00106,0.0,0.06355]
[1780534512328,76.03,63144.96,100.6,0.00106,0.0,0.06355]
[1780534513063,76.03,63154.42,100.6,0.00108,0.0,0.06495]
[1780534513721,76.03,63154.42,100.6,0.00108,0.0,0.06495]
[1780534514244,76.03,63163.64,100.6,0.00111,0.0,0.06632]
[1780534515957,76.04,63153.87,100.6,0.00108,0.0,0.06489]
[1780534516599,76.04,63140.89,100.6,0.00105,0.0,0.06303]
[1780534517569,76.04,63125.89,100.6,0.00101,0.0,0.06092]
[1780534518475,76.04,63109.92,100.6,0.00097,0.0,0.05873]
[1780534520260,76.04,63107.84,100.6,0.00096,0.0,0.05846]
[1780534520347,76.05,63114.15,100.6,0.00098,0.0,0.05936]
[1780534521157,76.05,63135.35,100.6,0.00103,0.0,0.06234]
[1780534522381,76.05,63135.35,100.6,0.00103,0.0,0.06234]
[1780534522480,76.06,63140.3,100.6,0.00105,0.0,0.0631]
[1780534523289,76.06,63140.3,100.6,0.00105,0.0,0.0631]
[1780534524082,76.06,63140.3,100.6,0.00105,0.0,0.0631]
[1780534524085,76.06,63145.0,100.6,0.00106,0.0,0.0638]
[1780534528206,76.07,63149.92,100.6,0.00108,0.0,0.06462]
[1780534530220,76.08,63154.93,100.6,0.00109,0.0,0.0654]
[1780534532597,76.09,63176.27,100.6,0.00113,0.0,0.06784]
[1780534534250,76.09,63184.56,100.6,0.00116,0.0,0.06913]
[1780534536630,76.1,63183.98,100.6,0.00116,0.0,0.06916]
[1780534536725,76.11,63170.85,100.6,0.00112,0.0,0.06725]
[1780534537520,76.11,63170.85,100.6,0.00112,0.0,0.06725]
[1780534537560,76.12,63159.73,100.6,0.00109,0.0,0.0656]
[1780534539096,76.12,63159.73,100.6,0.00109,0.0,0.0656]
[1780534538295,76.12,63152.65,100.6,0.00108,0.0,0.06455]
[1780534540590,76.12,63153.35,100.6,0.00108,0.0,0.06467]
[1780534541114,76.12,63153.35,100.6,0.00108,0.0,0.06467]
[1780534541317,76.12,63163.78,100.6,0.00111,0.0,0.06626]
[1780534545346,76.13,63155.83,100.6,0.00109,0.0,0.06515]
[1780534546661,76.14,63160.72,100.6,0.0011,0.0,0.06591]
[1780534548963,76.14,63161.94,100.6,0.0011,0.0,0.0661]
[1780534549104,76.14,63161.94,100.6,0.0011,0.0,0.0661]
[1780534549005,76.14,63162.96,100.6,0.00111,0.0,0.06629]
[1780534549374,76.14,63140.46,100.6,0.00105,0.0,0.063]
[1780534550488,76.14,63140.46,100.6,0.00105,0.0,0.063]
[1780534552284,76.15,63138.02,100.6,0.00104,0.0,0.06272]
[1780534552727,76.15,63138.02,100.6,0.00104,0.0,0.06272]
[1780534552800,76.15,63139.62,100.6,0.00105,0.0,0.06297]
[1780534553668,76.16,63145.75,100.6,0.00106,0.0,0.06388]
[1780534554556,76.16,63152.74,100.6,0.00108,0.0,0.06492]
[1780534556423,76.16,63160.44,100.6,0.0011,0.0,0.0661]
[1780534557545,76.17,63165.99,100.6,0.00112,0.0,0.06695]
[1780534562329,76.18,63165.66,100.6,0.00112,0.0,0.06697]
[1780534562481,76.18,63166.53,100.6,0.00112,0.0,0.0671]
[1780534563487,76.18,63157.71,100.6,0.0011,0.0,0.0658]
[1780534566124,76.18,63157.44,100.6,0.0011,0.0,0.0658]
[1780534566521,76.19,63151.95,100.6,0.00108,0.0,0.06502]
[1780534567516,76.19,63141.02,100.6,0.00106,0.0,0.06346]
[1780534568531,76.19,63134.1,100.6,0.00104,0.0,0.06249]
[1780534570541,76.23,63128.33,100.6,0.00103,0.0,0.06199]
[1780534573926,76.24,63126.9,100.6,0.00103,0.0,0.06184]
[1780534574029,76.24,63116.6,100.6,0.001,0.0,0.06044]
[1780534574219,76.24,63116.6,100.6,0.001,0.0,0.06044]
[1780534575576,76.25,63127.31,100.6,0.00103,0.0,0.06199]
[1780534576237,76.25,63127.31,100.6,0.00103,0.0,0.06199]
[1780534576584,76.25,63136.23,100.6,0.00105,0.0,0.06329]
[1780534577623,76.25,63136.23,100.6,0.00105,0.0,0.06329]
[1780534578178,76.25,63136.23,100.6,0.00105,0.0,0.06329]
[1780534577696,76.26,63101.19,100.6,0.00097,0.0,0.05847]
[1780534578598,76.26,63140.19,100.6,0.00106,0.0,0.06392]
[1780534579605,76.27,63133.06,100.6,0.00105,0.0,0.06292]
[1780534581620,76.31,63117.5,100.6,0.00101,0.0,0.06104]
[1780534582716,76.35,63106.99,100.6,0.00099,0.0,0.0599]
[1780534587668,76.57,63096.24,100.6,0.001,0.0,0.0601]
[1780534591696,76.74,63095.33,100.6,0.00101,0.0,0.06055]
[1780534592703,76.79,63089.17,100.6,0.001,0.0,0.06005]
[1780534593741,76.79,63089.17,100.6,0.001,0.0,0.06005]
[1780534593784,76.79,63083.83,100.6,0.00098,0.0,0.05936]
[1780534594717,76.8,63088.3,100.6,0.001,0.0,0.06]
[1780534597183,76.8,63091.6,100.6,0.001,0.0,0.06049]
[1780534597738,76.81,63091.57,100.6,0.00101,0.0,0.06055]
[1780534601776,76.83,63086.2,100.6,0.00099,0.0,0.05995]
[1780534604801,76.84,63070.46,100.6,0.00096,0.0,0.05796]
[1780534605827,76.85,63075.63,100.6,0.00097,0.0,0.05868]
[1780534606502,76.85,63075.63,100.6,0.00097,0.0,0.05868]
[1780534606838,76.85,63096.17,100.6,0.00102,0.0,0.06151]
[1780534607845,76.89,63105.2,100.6,0.00105,0.0,0.06311]
[1780534609077,76.89,63105.2,100.6,0.00105,0.0,0.06311]
[1780534609091,76.9,63121.95,100.6,0.0011,0.0,0.06555]
[1780534609344,76.9,63121.95,100.6,0.0011,0.0,0.06555]
[1780534610854,76.9,63123.29,100.6,0.0011,0.0,0.06578]
[1780534611170,76.9,63119.4,100.6,0.00109,0.0,0.06523]
[1780534615149,76.94,63112.75,100.6,0.00108,0.0,0.06458]
[1780534616031,76.94,63112.75,100.6,0.00108,0.0,0.06458]
[1780534616083,76.98,63101.29,100.6,0.00105,0.0,0.06319]
[1780534617213,76.98,63101.29,100.6,0.00105,0.0,0.06319]
[1780534616910,77.01,63084.7,100.6,0.00102,0.0,0.06116]
[1780534619802,77.02,63085.81,100.6,0.00102,0.0,0.06138]
[1780534619949,77.02,63085.81,100.6,0.00102,0.0,0.06138]
[1780534620047,77.03,63085.67,100.6,0.00102,0.0,0.0614]
[1780534621945,77.04,63079.41,100.6,0.00101,0.0,0.0606]
[1780534622952,77.04,63086.24,100.6,0.00102,0.0,0.06158]
[1780534624966,77.05,63079.85,100.6,0.00101,0.0,0.06076]
[1780534625973,77.05,63089.48,100.6,0.00103,0.0,0.06213]
[1780534627987,77.06,63040.13,100.6,0.00092,0.0,0.05562]
[1780534628996,77.07,63049.3,100.6,0.00094,0.0,0.05684]
[1780534630001,77.07,63101.93,100.6,0.00107,0.0,0.06405]
[1780534631008,77.11,63087.12,100.6,0.00104,0.0,0.06222]
[1780534632022,77.11,63077.69,100.6,0.00101,0.0,0.06095]
[1780534633029,77.12,63072.82,100.6,0.001,0.0,0.06032]
[1780534635043,77.13,63080.28,100.6,0.00102,0.0,0.06141]
[1780534636050,77.13,63074.45,100.6,0.00101,0.0,0.06064]
[1780534637057,77.14,63068.36,100.6,0.00099,0.0,0.05985]
[1780534639071,77.15,63074.7,100.6,0.00101,0.0,0.06079]
[1780534640687,77.15,63072.68,100.6,0.00101,0.0,0.06055]
[1780534641116,77.16,63063.91,100.6,0.00098,0.0,0.0594]
[1780534642104,77.21,63049.68,100.6,0.00096,0.0,0.05789]
[1780534642846,77.21,63049.68,100.6,0.00096,0.0,0.05789]
[1780534643111,77.26,63038.71,100.6,0.00094,0.0,0.05687]
[1780534644095,77.26,63038.71,100.6,0.00094,0.0,0.05687]
[1780534644937,77.32,63041.86,100.6,0.00095,0.0,0.0577]
[1780534645145,77.38,63053.6,100.6,0.00099,0.0,0.05967]
[1780534646144,77.38,63075.8,100.6,0.00105,0.0,0.06276]
[1780534647151,77.39,63086.32,100.6,0.00107,0.0,0.06429]
[1780534650172,77.4,63094.18,100.6,0.0011,0.0,0.06551]
[1780534652188,77.43,63110.35,100.6,0.00113,0.0,0.06735]
[1780534653195,77.46,63126.8,100.6,0.00118,0.0,0.07007]
[1780534654253,77.46,63126.8,100.6,0.00118,0.0,0.07007]
[1780534654202,77.48,63141.6,100.6,0.00122,0.0,0.07255]
[1780534655261,77.48,63141.6,100.6,0.00122,0.0,0.07255]
[1780534655209,77.49,63144.09,100.6,0.00123,0.0,0.07304]
[1780534656216,77.5,63139.44,100.6,0.00122,0.0,0.07237]
[1780534657084,77.5,63139.44,100.6,0.00122,0.0,0.07237]
[1780534658230,77.5,63133.14,100.6,0.0012,0.0,0.07139]
[1780534658382,77.5,63133.14,100.6,0.0012,0.0,0.07139]
[1780534658692,77.5,63133.14,100.6,0.0012,0.0,0.07139]
[1780534659237,77.5,63143.21,100.6,0.00123,0.0,0.07301]
[1780534664243,77.5,63141.92,100.6,0.00123,0.0,0.07283]
[1780534664284,77.5,63139.67,100.6,0.00122,0.0,0.07248]
[1780534665308,77.5,63139.67,100.6,0.00122,0.0,0.07248]
[1780534665291,77.5,63127.73,100.6,0.00119,0.0,0.07061]
[1780534666262,77.5,63127.73,100.6,0.00119,0.0,0.07061]
[1780534666300,77.51,63119.21,100.6,0.00117,0.0,0.0693]
[1780534667307,77.53,63104.66,100.6,0.00113,0.0,0.06727]
[1780534668249,77.53,63104.66,100.6,0.00113,0.0,0.06727]
[1780534668315,77.55,63095.87,100.6,0.00111,0.0,0.06618]
[1780534671511,77.62,63090.14,100.6,0.0011,0.0,0.06586]
[1780534676371,77.74,63096.82,100.6,0.00114,0.0,0.06781]
[1780534677378,77.76,63055.74,100.6,0.00104,0.0,0.06209]
[1780534678385,77.77,63095.09,100.6,0.00114,0.0,0.06779]
[1780534682574,77.82,63095.68,100.6,0.00115,0.0,0.06834]
[1780534682606,77.83,63107.28,100.6,0.00118,0.0,0.07014]
[1780534683432,77.83,63119.53,100.6,0.00122,0.0,0.07207]
[1780534685451,77.83,63100.08,100.6,0.00116,0.0,0.06908]
[1780534686706,77.83,63100.08,100.6,0.00116,0.0,0.06908]
[1780534686721,77.87,63092.0,100.6,0.00114,0.0,0.06815]
[1780534692499,77.88,63092.56,100.6,0.00115,0.0,0.06834]
[1780534693509,77.88,63099.25,100.6,0.00117,0.0,0.06937]
[1780534694850,77.91,63112.22,100.6,0.00121,0.0,0.07161]
[1780534695523,77.91,63123.14,100.6,0.00124,0.0,0.07334]
[1780534697488,77.91,63123.2,100.6,0.00124,0.0,0.07337]
[1780534697537,77.91,63117.26,100.6,0.00122,0.0,0.07243]
[1780534701566,77.92,63138.22,100.6,0.00129,0.0,0.07587]
[1780534702394,77.92,63138.22,100.6,0.00129,0.0,0.07587]
[1780534702575,77.92,63146.37,100.6,0.00131,0.0,0.07723]
[1780534704719,77.92,63134.89,100.6,0.00128,0.0,0.07533]
[1780534707633,77.92,63140.83,100.6,0.00129,0.0,0.07631]
[1780534708640,77.92,63147.96,100.6,0.00132,0.0,0.0775]
[1780534709647,77.92,63153.2,100.6,0.00133,0.0,0.07839]
[1780534712064,77.92,63155.45,100.6,0.00134,0.0,0.07877]
[1780534712161,77.92,63149.34,100.6,0.00131,0.0,0.07681]
[1780534713085,77.92,63165.69,100.6,0.00136,0.0,0.07959]
[1780534714333,77.92,63165.69,100.6,0.00136,0.0,0.07959]
[1780534714365,77.92,63174.93,100.6,0.00139,0.0,0.08119]
[1780534714687,77.92,63182.01,100.6,0.00141,0.0,0.08245]
[1780534716212,77.92,63182.01,100.6,0.00141,0.0,0.08245]
[1780534716301,77.92,63166.89,100.6,0.00136,0.0,0.07979]
[1780534716701,77.92,63161.14,100.6,0.00134,0.0,0.0788]
[1780534718299,77.92,63167.41,100.6,0.00136,0.0,0.07988]
[1780534719724,77.92,63172.78,100.6,0.00138,0.0,0.08082]
[1780534724759,77.92,63169.68,100.6,0.00137,0.0,0.08028]
[1780534727780,77.92,63140.38,100.6,0.00128,0.0,0.07532]
[1780534728787,77.92,63118.95,100.6,0.00121,0.0,0.07187]
[1780534730808,77.92,63128.69,100.6,0.00124,0.0,0.07345]
[1780534732820,77.92,63123.61,100.6,0.00123,0.0,0.07265]
[1780534737855,77.93,63127.41,100.6,0.00124,0.0,0.0733]
[1780534738862,77.93,63133.47,100.6,0.00126,0.0,0.07428]
[1780534739869,77.93,63138.97,100.6,0.00128,0.0,0.07519]
[1780534742730,77.93,63136.91,100.6,0.00127,0.0,0.07485]
[1780534742894,77.93,63145.67,100.6,0.0013,0.0,0.0763]
[1780534743967,77.93,63159.57,100.6,0.00134,0.0,0.07864]
[1780534744967,77.93,63152.0,100.6,0.00132,0.0,0.07736]
[1780534746323,77.93,63152.0,100.6,0.00132,0.0,0.07736]
[1780534745972,77.93,63157.9,100.6,0.00133,0.0,0.07836]
[1780534746978,77.93,63177.95,100.6,0.0014,0.0,0.08184]
[1780534747973,77.93,63177.95,100.6,0.0014,0.0,0.08184]
[1780534748354,77.93,63177.95,100.6,0.0014,0.0,0.08184]
[1780534748400,77.93,63190.31,100.6,0.00144,0.0,0.08405]
[1780534749001,77.93,63200.36,100.6,0.00147,0.0,0.08588]
[1780534750241,77.93,63200.36,100.6,0.00147,0.0,0.08588]
[1780534750311,77.93,63200.36,100.6,0.00147,0.0,0.08588]
[1780534752667,77.93,63199.24,100.6,0.00147,0.0,0.08568]
[1780534753029,77.93,63181.5,100.6,0.00141,0.0,0.08247]
[1780534753584,77.93,63181.5,100.6,0.00141,0.0,0.08247]
[1780534754036,77.93,63173.57,100.6,0.00138,0.0,0.08106]
[1780534755274,77.93,63173.57,100.6,0.00138,0.0,0.08106]
[1780534755292,77.93,63173.57,100.6,0.00138,0.0,0.08106]
[1780534755373,77.93,63176.67,100.6,0.00139,0.0,0.08161]
[1780534757057,77.93,63171.68,100.6,0.00138,0.0,0.08073]
[1780534759077,77.93,63180.7,100.6,0.00141,0.0,0.08232]
[1780534760084,77.93,63186.46,100.6,0.00143,0.0,0.08335]
[1780534762613,77.93,63190.68,100.6,0.00144,0.0,0.08411]
[1780534762668,77.93,63190.68,100.6,0.00144,0.0,0.08411]
[1780534763286,77.93,63214.23,100.6,0.00152,0.0,0.08848]
[1780534764438,77.93,63214.23,100.6,0.00152,0.0,0.08848]
[1780534764114,77.93,63230.3,100.6,0.00158,0.0,0.09157]
[1780534766594,77.93,63227.31,100.6,0.00157,0.0,0.09099]
[1780534767135,77.93,63228.56,100.6,0.00157,0.0,0.09123]
[1780534769152,77.93,63233.76,100.6,0.00159,0.0,0.09225]
[1780534770156,77.93,63242.96,100.6,0.00163,0.0,0.09407]
[1780534771162,77.93,63240.17,100.6,0.0016,0.0,0.09244]
[1780534772170,77.93,63230.15,100.6,0.00156,0.0,0.09048]
[1780534773657,77.93,63227.18,100.6,0.00155,0.0,0.08991]
[1780534773764,77.93,63227.18,100.6,0.00155,0.0,0.08991]
[1780534774185,77.93,63205.74,100.6,0.00148,0.0,0.08587]
[1780534775571,77.93,63203.13,100.6,0.00147,0.0,0.08539]
[1780534777510,77.93,63201.54,100.6,0.00146,0.0,0.08509]
[1780534778213,77.93,63200.16,100.6,0.00146,0.0,0.08484]
[1780534780241,77.93,63219.14,100.6,0.00152,0.0,0.08837]
[1780534781242,77.93,63225.25,100.6,0.00154,0.0,0.08954]
[1780534784263,77.93,63235.76,100.6,0.00158,0.0,0.09157]
[1780534787284,77.93,63243.41,100.6,0.00161,0.0,0.09308]
[1780534791312,77.93,63232.19,100.6,0.00157,0.0,0.09088]
[1780534794333,77.93,63237.16,100.6,0.00159,0.0,0.09185]
[1780534796348,77.93,63231.48,100.6,0.00157,0.0,0.09074]
[1780534799369,77.93,63236.93,100.6,0.00159,0.0,0.0918]
[1780534800376,77.93,63245.44,100.6,0.00162,0.0,0.09348]
[1780534801467,77.93,63251.48,100.6,0.00164,0.0,0.09469]
[1780534802053,77.93,63251.48,100.6,0.00164,0.0,0.09469]
[1780534802486,77.93,63253.66,100.6,0.00165,0.0,0.09513]
[1780534803450,77.93,63242.95,100.6,0.00161,0.0,0.09299]
[1780534805465,77.93,63230.45,100.6,0.00156,0.0,0.09054]
[1780534806472,77.93,63223.37,100.6,0.00154,0.0,0.08918]
[1780534808491,77.93,63234.56,100.6,0.00158,0.0,0.09134]
[1780534811520,77.93,63224.67,100.6,0.00154,0.0,0.08943]
[1780534812180,77.93,63224.67,100.6,0.00154,0.0,0.08943]
[1780534812530,77.93,63202.01,100.6,0.00146,0.0,0.08518]
[1780534814532,77.93,63187.93,100.6,0.00141,0.0,0.08263]
[1780534815227,77.93,63187.93,100.6,0.00141,0.0,0.08263]
[1780534817565,77.93,63190.56,100.6,0.00142,0.0,0.0831]
[1780534818946,77.93,63192.78,100.6,0.00143,0.0,0.0835]
[1780534819365,77.93,63195.79,100.6,0.00144,0.0,0.08405]
[1780534820627,77.93,63188.25,100.6,0.00142,0.0,0.08269]
[1780534822488,77.93,63188.25,100.6,0.00142,0.0,0.08269]
[1780534822634,77.93,63196.53,100.6,0.00144,0.0,0.08418]
[1780534823608,77.93,63196.53,100.6,0.00144,0.0,0.08418]
[1780534824309,77.93,63196.53,100.6,0.00144,0.0,0.08418]
[1780534824649,77.93,63209.49,100.6,0.00149,0.0,0.08656]
[1780534825665,77.93,63209.49,100.6,0.00149,0.0,0.08656]
[1780534825766,77.93,63207.76,100.6,0.00148,0.0,0.08624]
[1780534828350,77.93,63202.97,100.6,0.00147,0.0,0.08536]
[1780534829713,77.93,63187.06,100.6,0.00141,0.0,0.08248]
[1780534831281,77.93,63181.35,100.6,0.00138,0.0,0.0805]
[1780534832954,77.93,63168.42,100.6,0.00134,0.0,0.07827]
[1780534834553,77.93,63168.42,100.6,0.00134,0.0,0.07827]
[1780534834530,77.93,63160.27,100.6,0.00131,0.0,0.07689]
[1780534834720,77.93,63165.03,100.6,0.00132,0.0,0.07769]
[1780534836668,77.93,63167.0,100.6,0.00133,0.0,0.07803]
[1780534837114,77.93,63167.0,100.6,0.00133,0.0,0.07803]
[1780534837745,77.93,63151.37,100.6,0.00128,0.0,0.07541]
[1780534838698,77.93,63151.37,100.6,0.00128,0.0,0.07541]
[1780534839104,77.93,63151.37,100.6,0.00128,0.0,0.07541]
[1780534839202,77.93,63157.22,100.6,0.0013,0.0,0.07638]
[1780534840768,77.93,63167.62,100.6,0.00133,0.0,0.07813]
[1780534842782,77.93,63161.89,100.6,0.00131,0.0,0.07716]
[1780534844286,77.93,63161.89,100.6,0.00131,0.0,0.07716]
[1780534844405,77.93,63160.66,100.6,0.00131,0.0,0.07695]
[1780534844798,77.93,63184.54,100.6,0.00139,0.0,0.08106]
[1780534845981,77.93,63184.54,100.6,0.00139,0.0,0.08106]
[1780534846489,77.93,63195.38,100.6,0.00142,0.0,0.08298]
[1780534846777,77.93,63195.38,100.6,0.00142,0.0,0.08298]
[1780534846812,77.93,63188.95,100.6,0.0014,0.0,0.08183]
[1780534847986,77.93,63188.95,100.6,0.0014,0.0,0.08183]
[1780534848343,77.93,63188.95,100.6,0.0014,0.0,0.08183]
[1780534848405,77.93,63186.27,100.6,0.00139,0.0,0.08136]
[1780534849989,77.93,63184.11,100.6,0.00139,0.0,0.08098]
[1780534850059,77.93,63184.11,100.6,0.00139,0.0,0.08098]
[1780534850119,77.93,63188.69,100.6,0.0014,0.0,0.08179]
[1780534851526,77.93,63188.69,100.6,0.0014,0.0,0.08179]
[1780534850840,77.93,63196.87,100.6,0.00143,0.0,0.08325]
[1780534851851,77.93,63221.82,100.6,0.00151,0.0,0.08784]
[1780534852859,77.93,63239.02,100.6,0.00158,0.0,0.09114]
[1780534853667,77.93,63239.02,100.6,0.00158,0.0,0.09114]
[1780534853865,77.93,63251.96,100.6,0.00162,0.0,0.09369]
[1780534854938,77.93,63251.96,100.6,0.00162,0.0,0.09369]
[1780534855039,77.93,63260.02,100.6,0.00165,0.0,0.09532]
[1780534860452,77.93,63257.77,100.6,0.00165,0.0,0.09486]
[1780534860534,77.93,63265.47,100.6,0.00168,0.0,0.09643]
[1780534861420,77.93,63265.47,100.6,0.00168,0.0,0.09643]
[1780534861454,77.93,63277.44,100.6,0.00172,0.0,0.0989]
[1780534864160,77.93,63276.01,100.6,0.00172,0.0,0.09861]
[1780534864849,77.93,63274.96,100.6,0.00171,0.0,0.09839]
[1780534865527,77.93,63279.56,100.6,0.00173,0.0,0.09935]
[1780534866411,77.93,63279.56,100.6,0.00173,0.0,0.09935]
[1780534866509,77.93,63284.15,100.6,0.00175,0.0,0.10032]
[1780534868322,77.93,63286.54,100.6,0.00176,0.0,0.10083]
[1780534868368,77.93,63297.58,100.6,0.0018,0.0,0.1032]
[1780534869106,77.93,63309.56,100.6,0.00185,0.0,0.10583]
[1780534869767,77.93,63309.56,100.6,0.00185,0.0,0.10583]
[1780534869868,77.93,63309.56,100.6,0.00185,0.0,0.10583]
[1780534870113,77.93,63305.01,100.6,0.00184,0.0,0.10483]
[1780534870796,77.93,63305.01,100.6,0.00184,0.0,0.10483]
[1780534871121,77.93,63292.22,100.6,0.00178,0.0,0.10204]
[1780534872144,77.93,63279.57,100.6,0.00173,0.0,0.09935]
[1780534873114,77.93,63279.57,100.6,0.00173,0.0,0.09935]
[1780534874585,77.93,63275.37,100.6,0.00171,0.0,0.09847]
[1780534874650,77.93,63280.97,100.6,0.00174,0.0,0.09965]
[1780534875057,77.93,63280.97,100.6,0.00174,0.0,0.09965]
[1780534875167,77.93,63279.68,100.6,0.00173,0.0,0.09937]
[1780534879198,77.93,63286.08,100.6,0.00176,0.0,0.10073]
[1780534880205,77.93,63291.75,100.6,0.00178,0.0,0.10194]
[1780534881291,77.93,63301.1,100.6,0.00182,0.0,0.10397]
[1780534882222,77.93,63312.33,100.6,0.00187,0.0,0.10645]
[1780534884487,77.93,63315.29,100.6,0.00188,0.0,0.10711]
[1780534884519,77.93,63325.11,100.6,0.00192,0.0,0.10934]
[1780534884870,77.93,63325.11,100.6,0.00192,0.0,0.10934]
[1780534885245,77.93,63337.32,100.6,0.00198,0.0,0.11216]
[1780534886251,77.93,63356.51,100.6,0.00206,0.0,0.11672]
[1780534887171,77.93,63356.51,100.6,0.00206,0.0,0.11672]
[1780534887502,77.93,63356.51,100.6,0.00206,0.0,0.11672]
[1780534888270,77.93,63340.96,100.6,0.00199,0.0,0.11301]
[1780534889189,77.93,63340.96,100.6,0.00199,0.0,0.11301]
[1780534890240,77.93,63337.81,100.6,0.00198,0.0,0.11227]
[1780534890285,77.93,63341.92,100.6,0.002,0.0,0.11324]
[1780534892303,77.93,63362.6,100.6,0.00207,0.0,0.1169]
[1780534895471,77.93,63373.07,100.6,0.00212,0.0,0.11946]
[1780534897703,77.93,63363.26,100.6,0.00207,0.0,0.11706]
[1780534901089,77.93,63366.32,100.6,0.00209,0.0,0.11781]
[1780534901375,77.93,63359.35,100.6,0.00206,0.0,0.11612]
[1780534902382,77.93,63364.53,100.6,0.00208,0.0,0.11737]
[1780534903389,77.93,63346.26,100.6,0.00199,0.0,0.113]
[1780534904013,77.93,63346.26,100.6,0.00199,0.0,0.113]
[1780534904397,77.93,63322.89,100.6,0.00189,0.0,0.10761]
[1780534905514,77.93,63322.89,100.6,0.00189,0.0,0.10761]
[1780534905605,77.93,63313.54,100.6,0.00185,0.0,0.10552]
[1780534906660,77.93,63313.54,100.6,0.00185,0.0,0.10552]
[1780534906414,77.93,63308.43,100.6,0.00183,0.0,0.10439]
[1780534907428,77.93,63305.42,100.6,0.00182,0.0,0.10373]
[1780534908436,77.93,63299.98,100.6,0.00179,0.0,0.10255]
[1780534909581,77.93,63293.61,100.6,0.00177,0.0,0.10118]
[1780534911505,77.93,63290.28,100.6,0.00175,0.0,0.10047]
[1780534911545,77.93,63284.07,100.6,0.00173,0.0,0.09916]
[1780534912284,77.93,63284.07,100.6,0.00173,0.0,0.09916]
[1780534913473,77.93,63293.84,100.6,0.00177,0.0,0.10123]
[1780534913955,77.93,63293.84,100.6,0.00177,0.0,0.10123]
[1780534914480,77.93,63299.67,100.6,0.00179,0.0,0.10248]
[1780534915024,77.93,63299.67,100.6,0.00179,0.0,0.10248]
[1780534916383,77.93,63296.51,100.6,0.00178,0.0,0.1018]
[1780534916494,77.93,63292.77,100.6,0.00176,0.0,0.101]
[1780534920897,77.93,63296.97,100.6,0.00178,0.0,0.1019]
[1780534921694,77.93,63296.97,100.6,0.00178,0.0,0.1019]
[1780534921725,77.93,63281.98,100.6,0.00172,0.0,0.09872]
[1780534922547,77.93,63269.4,100.6,0.00167,0.0,0.09612]
[1780534923541,77.93,63269.4,100.6,0.00167,0.0,0.09612]
[1780534923560,77.93,63260.69,100.6,0.00164,0.0,0.09435]
[1780534924321,77.93,63260.69,100.6,0.00164,0.0,0.09435]
[1780534924572,77.93,63253.93,100.6,0.00161,0.0,0.093]
[1780534925435,77.93,63253.93,100.6,0.00161,0.0,0.093]
[1780534925625,77.93,63253.93,100.6,0.00161,0.0,0.093]
[1780534925676,77.93,63260.79,100.6,0.00164,0.0,0.09437]
[1780534926586,77.93,63267.86,100.6,0.00167,0.0,0.0958]
[1780534929609,77.93,63275.94,100.6,0.0017,0.0,0.09746]
[1780534930616,77.93,63283.45,100.6,0.00173,0.0,0.09903]
[1780534933639,77.93,63272.48,100.6,0.00168,0.0,0.09675]
[1780534933979,77.93,63272.48,100.6,0.00168,0.0,0.09675]
[1780534934649,77.93,63271.25,100.6,0.00168,0.0,0.0965]
[1780534934930,77.93,63271.25,100.6,0.00168,0.0,0.0965]
[1780534935654,77.93,63284.3,100.6,0.00173,0.0,0.0992]
[1780534936202,77.93,63284.3,100.6,0.00173,0.0,0.0992]
[1780534936661,77.93,63291.01,100.6,0.00176,0.0,0.10062]
[1780534937668,77.93,63296.52,100.6,0.00178,0.0,0.1018]
[1780534938099,77.93,63296.52,100.6,0.00178,0.0,0.1018]
[1780534938203,77.93,63296.52,100.6,0.00178,0.0,0.1018]
[1780534938675,77.93,63298.36,100.6,0.00179,0.0,0.1022]
[1780534939682,77.93,63307.99,100.6,0.00183,0.0,0.10429]
[1780534940039,77.93,63307.99,100.6,0.00183,0.0,0.10429]
[1780534940116,77.93,63307.99,100.6,0.00183,0.0,0.10429]
[1780534940689,77.93,63301.78,100.6,0.0018,0.0,0.10294]
[1780534941695,77.93,63292.66,100.6,0.00176,0.0,0.10097]
[1780534942697,77.93,63292.66,100.6,0.00176,0.0,0.10097]
[1780534942703,77.93,63307.72,100.6,0.00183,0.0,0.10423]
[1780534943738,77.93,63315.24,100.6,0.00186,0.0,0.1059]
[1780534943904,77.93,63315.24,100.6,0.00186,0.0,0.1059]
[1780534945385,77.93,63319.45,100.6,0.00188,0.0,0.10684]
[1780534945552,77.93,63319.45,100.6,0.00188,0.0,0.10684]
[1780534945747,77.93,63312.96,100.6,0.00185,0.0,0.10539]
[1780534946754,77.93,63305.2,100.6,0.00182,0.0,0.10368]
[1780534949792,77.93,63314.34,100.6,0.00185,0.0,0.1057]
[1780534950791,77.93,63307.73,100.6,0.00183,0.0,0.10424]
[1780534950880,77.93,63307.73,100.6,0.00183,0.0,0.10424]
[1780534951237,77.93,63307.73,100.6,0.00183,0.0,0.10424]
[1780534951798,77.93,63304.0,100.6,0.00179,0.0,0.10225]
[1780534952805,77.93,63312.56,100.6,0.00183,0.0,0.10411]
[1780534952944,77.93,63312.56,100.6,0.00183,0.0,0.10411]
[1780534953812,77.93,63322.87,100.6,0.00187,0.0,0.10639]
[1780534954154,77.93,63322.87,100.6,0.00187,0.0,0.10639]
[1780534954960,77.93,63322.71,100.6,0.00187,0.0,0.10636]
[1780534955826,77.93,63329.03,100.6,0.0019,0.0,0.10778]
[1780534956833,77.93,63350.14,100.6,0.00199,0.0,0.11265]
[1780534958271,77.93,63350.14,100.6,0.00199,0.0,0.11265]
[1780534958347,77.93,63344.97,100.6,0.00197,0.0,0.11144]
[1780534959864,77.93,63344.23,100.6,0.00196,0.0,0.11126]
[1780534959943,77.93,63333.84,100.6,0.00192,0.0,0.10887]
[1780534961663,77.93,63333.84,100.6,0.00192,0.0,0.10887]
[1780534961703,77.93,63315.74,100.6,0.00184,0.0,0.10481]
[1780534962184,77.93,63315.74,100.6,0.00184,0.0,0.10481]
[1780534962212,77.93,63317.92,100.6,0.00185,0.0,0.10529]
[1780534967942,77.93,63320.38,100.6,0.00186,0.0,0.10584]
[1780534968619,77.93,63320.38,100.6,0.00186,0.0,0.10584]
[1780534968664,77.93,63330.04,100.6,0.0019,0.0,0.10801]
[1780534969520,77.93,63330.04,100.6,0.0019,0.0,0.10801]
[1780534969562,77.93,63343.42,100.6,0.00196,0.0,0.11108]
[1780534970619,77.93,63343.42,100.6,0.00196,0.0,0.11108]
[1780534970720,77.93,63352.64,100.6,0.002,0.0,0.11323]
[1780534972208,77.93,63354.61,100.6,0.00201,0.0,0.1137]
[1780534972726,77.93,63354.61,100.6,0.00201,0.0,0.1137]
[1780534972765,77.93,63343.6,100.6,0.00196,0.0,0.11112]
[1780534972946,77.93,63349.04,100.6,0.00199,0.0,0.11239]
[1780534975970,77.93,63353.85,100.6,0.00201,0.0,0.11352]
[1780534979863,77.93,63351.09,100.6,0.00199,0.0,0.11287]
[1780534980609,77.93,63350.94,100.6,0.00199,0.0,0.11283]
[1780534980657,77.93,63340.77,100.6,0.00195,0.0,0.11046]
[1780534982013,77.93,63348.24,100.6,0.00198,0.0,0.1122]
[1780534983278,77.93,63348.24,100.6,0.00198,0.0,0.1122]
[1780534984786,77.93,63352.44,100.6,0.002,0.0,0.11319]
[1780534984831,77.93,63375.25,100.6,0.00211,0.0,0.11868]
[1780534985168,77.93,63375.25,100.6,0.00211,0.0,0.11868]
[1780534985401,77.93,63375.25,100.6,0.00211,0.0,0.11868]
[1780534985512,77.93,63370.82,100.6,0.00209,0.0,0.1176]
[1780534986061,77.93,63351.32,100.6,0.002,0.0,0.11292]
[1780534987735,77.93,63351.32,100.6,0.002,0.0,0.11292]
[1780534988078,77.93,63365.17,100.6,0.00206,0.0,0.11623]
[1780534989804,77.93,63365.17,100.6,0.00206,0.0,0.11623]
[1780534989836,77.93,63365.6,100.6,0.00206,0.0,0.11633]
[1780534991300,77.93,63352.95,100.6,0.002,0.0,0.11331]
[1780534992819,77.93,63352.95,100.6,0.002,0.0,0.11331]
[1780534992847,77.93,63356.16,100.6,0.00202,0.0,0.11407]
[1780534993085,77.93,63356.16,100.6,0.00202,0.0,0.11407]
[1780534993114,77.93,63367.68,100.6,0.00207,0.0,0.11683]
[1780534994380,77.93,63367.68,100.6,0.00207,0.0,0.11683]
[1780534994486,77.93,63373.39,100.6,0.0021,0.0,0.11823]
[1780534995816,77.93,63373.39,100.6,0.0021,0.0,0.11823]
[1780534995876,77.93,63359.06,100.6,0.00203,0.0,0.11476]
[1780534997339,77.93,63355.36,100.6,0.00201,0.0,0.11388]
[1780534997528,77.93,63355.36,100.6,0.00201,0.0,0.11388]
[1780534997573,77.93,63343.95,100.6,0.00196,0.0,0.1112]
[1780535000169,77.93,63360.72,100.6,0.00204,0.0,0.11516]
[1780535001398,77.93,63369.95,100.6,0.00208,0.0,0.11739]
[1780535002730,77.93,63369.95,100.6,0.00208,0.0,0.11739]
[1780535002816,77.93,63365.85,100.6,0.00206,0.0,0.11639]
[1780535003191,77.93,63354.18,100.6,0.00201,0.0,0.1136]
[1780535004341,77.93,63354.18,100.6,0.00201,0.0,0.1136]
[1780535004399,77.93,63337.92,100.6,0.00194,0.0,0.1098]
[1780535005207,77.93,63329.26,100.6,0.0019,0.0,0.10783]
[1780535006213,77.93,63338.56,100.6,0.00194,0.0,0.10995]
[1780535007209,77.93,63338.56,100.6,0.00194,0.0,0.10995]
[1780535007776,77.93,63338.56,100.6,0.00194,0.0,0.10995]
[1780535007857,77.93,63349.96,100.6,0.00199,0.0,0.1126]
[1780535010241,77.93,63337.01,100.6,0.00193,0.0,0.1096]
[1780535011587,77.93,63333.13,100.6,0.00189,0.0,0.10748]
[1780535013321,77.93,63333.62,100.6,0.0019,0.0,0.10759]
[1780535013393,77.93,63327.62,100.6,0.00187,0.0,0.10625]
[1780535014524,77.93,63327.62,100.6,0.00187,0.0,0.10625]
[1780535014585,77.93,63311.11,100.6,0.0018,0.0,0.10261]
[1780535015279,77.93,63299.59,100.6,0.00175,0.0,0.10014]
[1780535016285,77.93,63290.11,100.6,0.00171,0.0,0.09814]
[1780535017099,77.93,63290.11,100.6,0.00171,0.0,0.09814]
[1780535017291,77.93,63290.89,100.6,0.00172,0.0,0.09831]
[1780535019781,77.93,63288.85,100.6,0.00171,0.0,0.09788]
[1780535019853,77.93,63288.85,100.6,0.00171,0.0,0.09788]
[1780535019913,77.93,63293.47,100.6,0.00173,0.0,0.09885]
[1780535020898,77.93,63293.47,100.6,0.00173,0.0,0.09885]
[1780535020366,77.93,63305.71,100.6,0.00178,0.0,0.10145]
[1780535021365,77.93,63315.14,100.6,0.00182,0.0,0.10349]
[1780535022731,77.93,63315.14,100.6,0.00182,0.0,0.10349]
[1780535023778,77.93,63311.81,100.6,0.0018,0.0,0.10276]
[1780535023793,77.93,63306.61,100.6,0.00178,0.0,0.10164]
[1780535025934,77.93,63320.93,100.6,0.00184,0.0,0.10476]
[1780535026402,77.93,63328.79,100.6,0.00187,0.0,0.10651]
[1780535027865,77.93,63314.83,100.6,0.00182,0.0,0.10342]
[1780535029423,77.93,63319.82,100.6,0.00184,0.0,0.10451]
[1780535032448,77.93,63328.04,100.6,0.00187,0.0,0.10634]
[1780535036473,77.93,63320.26,100.6,0.00184,0.0,0.10461]
[1780535037480,77.93,63352.96,100.6,0.00198,0.0,0.11204]
[1780535038486,77.93,63323.43,100.6,0.00185,0.0,0.10531]
[1780535039494,77.93,63318.32,100.6,0.00183,0.0,0.10418]
[1780535040649,77.93,63318.32,100.6,0.00183,0.0,0.10418]
[1780535040835,77.93,63318.32,100.6,0.00183,0.0,0.10418]
[1780535040891,77.93,63312.94,100.6,0.00181,0.0,0.10301]
[1780535041509,77.93,63299.75,100.6,0.00175,0.0,0.10017]
[1780535042516,77.93,63284.48,100.6,0.00169,0.0,0.09698]
[1780535043576,77.93,63253.04,100.6,0.00157,0.0,0.09068]
[1780535044537,77.93,63242.08,100.6,0.00153,0.0,0.08857]
[1780535045309,77.93,63242.08,100.6,0.00153,0.0,0.08857]
[1780535046773,77.93,63241.12,100.6,0.00153,0.0,0.08838]
[1780535046778,77.93,63247.64,100.6,0.00155,0.0,0.08963]
[1780535049583,77.93,63240.26,100.6,0.00153,0.0,0.08822]
[1780535050727,77.93,63240.26,100.6,0.00153,0.0,0.08822]
[1780535050827,77.93,63225.47,100.6,0.00147,0.0,0.08545]
[1780535051598,77.93,63218.42,100.6,0.00145,0.0,0.08416]
[1780535052028,77.93,63218.42,100.6,0.00145,0.0,0.08416]
[1780535052605,77.93,63222.97,100.6,0.00147,0.0,0.08499]
[1780535053525,77.93,63222.97,100.6,0.00147,0.0,0.08499]
[1780535053612,77.93,63228.49,100.6,0.00149,0.0,0.08601]
[1780535054865,77.93,63228.49,100.6,0.00149,0.0,0.08601]
[1780535054873,77.93,63222.9,100.6,0.00147,0.0,0.08498]
[1780535055865,77.93,63222.9,100.6,0.00147,0.0,0.08498]
[1780535055948,77.93,63224.41,100.6,0.00147,0.0,0.08526]
[1780535058647,77.93,63232.07,100.6,0.0015,0.0,0.08668]
[1780535063683,77.93,63232.81,100.6,0.0015,0.0,0.08682]
[1780535064693,77.93,63239.14,100.6,0.00152,0.0,0.08801]
[1780535065533,77.93,63239.14,100.6,0.00152,0.0,0.08801]
[1780535065708,77.93,63246.14,100.6,0.00155,0.0,0.08934]
[1780535066716,77.93,63256.95,100.6,0.00159,0.0,0.09144]
[1780535067722,77.93,63265.43,100.6,0.00162,0.0,0.09311]
[1780535069894,77.93,63265.52,100.6,0.00162,0.0,0.09313]
[1780535069940,77.93,63265.59,100.6,0.00162,0.0,0.09315]
[1780535071750,77.93,63260.29,100.6,0.00158,0.0,0.09102]
[1780535074772,77.93,63266.8,100.6,0.00161,0.0,0.0923]
[1780535077797,77.93,63274.24,100.6,0.00163,0.0,0.09378]
[1780535078804,77.93,63279.49,100.6,0.00165,0.0,0.09484]
[1780535083337,77.93,63283.53,100.6,0.00167,0.0,0.09566]
[1780535083843,77.93,63308.9,100.6,0.00177,0.0,0.10096]
[1780535084850,77.93,63322.55,100.6,0.00183,0.0,0.10392]
[1780535087198,77.93,63323.35,100.6,0.00183,0.0,0.1041]
[1780535087887,77.93,63320.42,100.6,0.00182,0.0,0.10346]
[1780535092048,77.93,63324.47,100.6,0.00184,0.0,0.10434]
[1780535092922,77.93,63318.94,100.6,0.00181,0.0,0.10313]
[1780535093929,77.93,63308.87,100.6,0.00177,0.0,0.10096]
[1780535095944,77.93,63297.1,100.6,0.00172,0.0,0.09847]
[1780535096333,77.93,63297.1,100.6,0.00172,0.0,0.09847]
[1780535096950,77.93,63292.47,100.6,0.0017,0.0,0.0975]
[1780535099027,77.93,63294.39,100.6,0.00171,0.0,0.0979]
[1780535099971,77.93,63290.77,100.6,0.0017,0.0,0.09715]
[1780535102002,77.93,63283.84,100.6,0.00167,0.0,0.09572]
[1780535102999,77.93,63268.98,100.6,0.00161,0.0,0.09273]
[1780535104020,77.93,63277.49,100.6,0.00165,0.0,0.09444]
[1780535104483,77.93,63277.49,100.6,0.00165,0.0,0.09444]
[1780535105017,77.93,63288.95,100.6,0.00169,0.0,0.09677]
[1780535106024,77.93,63301.23,100.6,0.00174,0.0,0.09933]
[1780535107031,77.93,63294.02,100.6,0.00171,0.0,0.09782]
[1780535108049,77.93,63287.95,100.6,0.00169,0.0,0.09657]
[1780535111725,77.93,63286.26,100.6,0.00168,0.0,0.09622]
[1780535112093,77.93,63296.84,100.6,0.00172,0.0,0.09841]
[1780535112317,77.93,63296.84,100.6,0.00172,0.0,0.09841]
[1780535113099,77.93,63306.31,100.6,0.00176,0.0,0.10041]
[1780535114143,77.93,63309.45,100.6,0.00177,0.0,0.10108]
[1780535115335,77.93,63309.45,100.6,0.00177,0.0,0.10108]
[1780535116351,77.93,63311.75,100.6,0.00178,0.0,0.10158]
[1780535116379,77.93,63319.3,100.6,0.00181,0.0,0.10321]
[1780535117458,77.93,63319.3,100.6,0.00181,0.0,0.10321]
[1780535117523,77.93,63325.74,100.6,0.00184,0.0,0.10462]
[1780535119152,77.93,63313.95,100.6,0.00179,0.0,0.10205]
[1780535121973,77.93,63322.17,100.6,0.00183,0.0,0.10384]
[1780535124092,77.93,63320.03,100.6,0.00182,0.0,0.10337]
[1780535124126,77.93,63317.09,100.6,0.0018,0.0,0.10273]
[1780535124187,77.93,63308.64,100.6,0.00177,0.0,0.10091]
[1780535125741,77.93,63308.64,100.6,0.00177,0.0,0.10091]
[1780535125822,77.93,63301.9,100.6,0.00174,0.0,0.09948]
[1780535126219,77.93,63312.15,100.6,0.00178,0.0,0.10166]
[1780535129261,77.93,63308.43,100.6,0.00177,0.0,0.10086]
[1780535129698,77.93,63311.45,100.6,0.00178,0.0,0.10151]
[1780535131254,77.93,63312.32,100.6,0.00176,0.0,0.10053]
[1780535132217,77.93,63312.32,100.6,0.00176,0.0,0.10053]
[1780535132261,77.93,63305.04,100.6,0.00173,0.0,0.09899]
[1780535135015,77.93,63306.28,100.6,0.00174,0.0,0.09925]
[1780535135018,77.93,63298.9,100.6,0.00171,0.0,0.0977]
[1780535137296,77.93,63303.84,100.6,0.00173,0.0,0.09874]
[1780535138303,77.93,63309.23,100.6,0.00175,0.0,0.09987]
[1780535139515,77.93,63309.23,100.6,0.00175,0.0,0.09987]
[1780535139614,77.93,63311.97,100.6,0.00176,0.0,0.10046]
[1780535143498,77.93,63310.47,100.6,0.00176,0.0,0.10014]
[1780535143591,77.93,63313.99,100.6,0.00177,0.0,0.10089]
[1780535144416,77.93,63313.99,100.6,0.00177,0.0,0.10089]
[1780535144439,77.93,63314.47,100.6,0.00177,0.0,0.10099]
[1780535148958,77.93,63315.35,100.6,0.00178,0.0,0.10118]
[1780535149059,77.93,63315.45,100.6,0.00178,0.0,0.1012]
[1780535150394,77.93,63308.45,100.6,0.00175,0.0,0.09971]
[1780535151401,77.93,63317.96,100.6,0.00179,0.0,0.10174]
[1780535152408,77.93,63323.49,100.6,0.00181,0.0,0.10294]
[1780535154422,77.93,63316.22,100.6,0.00178,0.0,0.10137]
[1780535156435,77.93,63310.12,100.6,0.00176,0.0,0.10006]
[1780535159460,77.93,63315.38,100.6,0.00178,0.0,0.10119]
[1780535163488,77.93,63328.14,100.6,0.00183,0.0,0.10396]
[1780535164495,77.93,63334.5,100.6,0.00186,0.0,0.10536]
[1780535168005,77.93,63336.4,100.6,0.00187,0.0,0.10579]
[1780535168072,77.93,63331.15,100.6,0.00184,0.0,0.10462]
[1780535168352,77.93,63331.15,100.6,0.00184,0.0,0.10462]
[1780535168539,77.93,63313.88,100.6,0.00177,0.0,0.10087]
[1780535169778,77.93,63313.88,100.6,0.00177,0.0,0.10087]
[1780535171257,77.93,63313.32,100.6,0.00177,0.0,0.10075]
[1780535171870,77.93,63313.32,100.6,0.00177,0.0,0.10075]
[1780535171972,77.93,63311.02,100.6,0.00176,0.0,0.10025]
[1780535175592,77.93,63317.11,100.6,0.00178,0.0,0.10156]
[1780535176774,77.93,63317.11,100.6,0.00178,0.0,0.10156]
[1780535176835,77.93,63321.53,100.6,0.0018,0.0,0.10251]
[1780535177879,77.93,63321.53,100.6,0.0018,0.0,0.10251]
[1780535177941,77.93,63339.54,100.6,0.00188,0.0,0.10649]
[1780535178619,77.93,63347.94,100.6,0.00192,0.0,0.10839]
[1780535179704,77.93,63347.94,100.6,0.00192,0.0,0.10839]
[1780535179759,77.93,63356.06,100.6,0.00195,0.0,0.11025]
[1780535180969,77.93,63356.06,100.6,0.00195,0.0,0.11025]
[1780535181639,77.93,63348.64,100.6,0.00192,0.0,0.10855]
[1780535182646,77.93,63343.41,100.6,0.0019,0.0,0.10736]
[1780535183922,77.93,63343.41,100.6,0.0019,0.0,0.10736]
[1780535184679,77.93,63334.36,100.6,0.00186,0.0,0.10533]
[1780535185278,77.93,63334.36,100.6,0.00186,0.0,0.10533]
[1780535187700,77.93,63341.1,100.6,0.00189,0.0,0.10684]
[1780535189404,77.93,63340.64,100.6,0.00188,0.0,0.10674]
[1780535189714,77.93,63339.83,100.6,0.00188,0.0,0.10655]
[1780535190722,77.93,63349.52,100.6,0.00192,0.0,0.10875]
[1780535191728,77.93,63361.1,100.6,0.00195,0.0,0.11017]
[1780535194360,77.93,63362.4,100.6,0.00196,0.0,0.11047]
[1780535194825,77.93,63362.4,100.6,0.00196,0.0,0.11047]
[1780535194877,77.93,63373.89,100.6,0.00201,0.0,0.11316]
[1780535195774,77.93,63377.97,100.6,0.00203,0.0,0.11413]
[1780535197531,77.93,63376.79,100.6,0.00202,0.0,0.11385]
[1780535197783,77.93,63373.43,100.6,0.00201,0.0,0.11306]
[1780535198288,77.93,63373.43,100.6,0.00201,0.0,0.11306]
[1780535198790,77.93,63370.33,100.6,0.00199,0.0,0.11232]
[1780535200101,77.93,63370.33,100.6,0.00199,0.0,0.11232]
[1780535200254,77.93,63370.33,100.6,0.00199,0.0,0.11232]
[1780535200120,77.93,63369.52,100.6,0.00199,0.0,0.11213]
[1780535200807,77.93,63351.08,100.6,0.00191,0.0,0.10787]
[1780535201814,77.93,63340.9,100.6,0.00186,0.0,0.10558]
[1780535202583,77.93,63340.9,100.6,0.00186,0.0,0.10558]
[1780535202820,77.93,63344.09,100.6,0.00188,0.0,0.10629]
[1780535204419,77.93,63348.4,100.6,0.0019,0.0,0.10726]
[1780535204835,77.93,63346.75,100.6,0.00189,0.0,0.10689]
[1780535206885,77.93,63345.74,100.6,0.00188,0.0,0.10666]
[1780535207242,77.93,63345.74,100.6,0.00188,0.0,0.10666]
[1780535206912,77.93,63350.89,100.6,0.00191,0.0,0.10783]
[1780535207858,77.93,63371.52,100.6,0.002,0.0,0.1126]
[1780535208606,77.93,63371.52,100.6,0.002,0.0,0.1126]
[1780535208825,77.93,63371.52,100.6,0.002,0.0,0.1126]
[1780535208890,77.93,63378.18,100.6,0.00203,0.0,0.11418]
[1780535209884,77.93,63366.94,100.6,0.00198,0.0,0.11153]
[1780535210617,77.93,63366.94,100.6,0.00198,0.0,0.11153]
[1780535210891,77.93,63358.84,100.6,0.00194,0.0,0.10965]
[1780535211433,77.93,63358.84,100.6,0.00194,0.0,0.10965]
[1780535211773,77.93,63358.84,100.6,0.00194,0.0,0.10965]
[1780535211898,77.93,63362.71,100.6,0.00196,0.0,0.11054]
[1780535212905,77.93,63372.8,100.6,0.00201,0.0,0.11291]
[1780535213642,77.93,63372.8,100.6,0.00201,0.0,0.11291]
[1780535213741,77.93,63372.8,100.6,0.00201,0.0,0.11291]
[1780535213912,77.93,63377.41,100.6,0.00203,0.0,0.114]
[1780535217940,77.93,63372.0,100.6,0.002,0.0,0.11272]
[1780535219954,77.93,63388.38,100.6,0.00208,0.0,0.11664]
[1780535221247,77.93,63388.38,100.6,0.00208,0.0,0.11664]
[1780535221276,77.93,63388.38,100.6,0.00208,0.0,0.11664]
[1780535220969,77.93,63379.22,100.6,0.00204,0.0,0.11443]
[1780535221970,77.93,63359.09,100.6,0.00194,0.0,0.1097]
[1780535222977,77.93,63337.8,100.6,0.00185,0.0,0.10489]
[1780535223984,77.93,63343.2,100.6,0.00187,0.0,0.10609]
[1780535224995,77.93,63343.2,100.6,0.00187,0.0,0.10609]
[1780535225140,77.93,63351.67,100.6,0.00191,0.0,0.10801]
[1780535226003,77.93,63366.44,100.6,0.00198,0.0,0.11141]
[1780535226481,77.93,63366.44,100.6,0.00198,0.0,0.11141]
[1780535227583,77.93,63362.49,100.6,0.00196,0.0,0.11049]
[1780535228017,77.93,63356.52,100.6,0.00193,0.0,0.10911]
[1780535230031,77.93,63349.57,100.6,0.0019,0.0,0.10753]
[1780535232047,77.93,63342.81,100.6,0.00187,0.0,0.10601]
[1780535233054,77.93,63327.84,100.6,0.00181,0.0,0.1027]
[1780535234061,77.93,63333.98,100.6,0.00183,0.0,0.10405]
[1780535235014,77.93,63333.98,100.6,0.00183,0.0,0.10405]
[1780535235068,77.93,63325.66,100.6,0.0018,0.0,0.10223]
[1780535236080,77.93,63313.24,100.6,0.00175,0.0,0.09957]
[1780535236550,77.93,63313.24,100.6,0.00175,0.0,0.09957]
[1780535237085,77.93,63318.47,100.6,0.00177,0.0,0.10068]
[1780535238930,77.93,63319.12,100.6,0.00177,0.0,0.10082]
[1780535239099,77.93,63328.4,100.6,0.00181,0.0,0.10282]
[1780535239932,77.93,63328.4,100.6,0.00181,0.0,0.10282]
[1780535240106,77.93,63332.91,100.6,0.00183,0.0,0.10381]
[1780535241910,77.93,63331.66,100.6,0.00182,0.0,0.10354]
[1780535242120,77.93,63342.95,100.6,0.00187,0.0,0.10604]
[1780535243449,77.93,63345.93,100.6,0.00189,0.0,0.10671]
[1780535244848,77.93,63344.61,100.6,0.00188,0.0,0.10641]
[1780535245141,77.93,63337.35,100.6,0.00185,0.0,0.10479]
[1780535246496,77.93,63335.07,100.6,0.00184,0.0,0.10429]
[1780535247157,77.93,63340.27,100.6,0.00186,0.0,0.10544]
[1780535247626,77.93,63340.27,100.6,0.00186,0.0,0.10544]
[1780535248163,77.93,63360.45,100.6,0.00195,0.0,0.11002]
[1780535249174,77.93,63360.45,100.6,0.00195,0.0,0.11002]
[1780535250012,77.93,63359.85,100.6,0.00195,0.0,0.10988]
[1780535250178,77.93,63369.06,100.6,0.00199,0.0,0.11202]
[1780535251419,77.93,63369.06,100.6,0.00199,0.0,0.11202]
[1780535253199,77.93,63361.35,100.6,0.00193,0.0,0.10898]
[1780535254399,77.93,63361.35,100.6,0.00193,0.0,0.10898]
[1780535255336,77.93,63358.35,100.6,0.00192,0.0,0.10829]
[1780535256449,77.93,63358.35,100.6,0.00192,0.0,0.10829]
[1780535257228,77.93,63348.83,100.6,0.00188,0.0,0.10614]
[1780535257469,77.93,63348.83,100.6,0.00188,0.0,0.10614]
[1780535258237,77.93,63355.02,100.6,0.0019,0.0,0.10753]
[1780535260247,77.93,63352.66,100.6,0.00189,0.0,0.107]
[1780535260255,77.93,63332.74,100.6,0.00181,0.0,0.10258]
[1780535261057,77.93,63332.74,100.6,0.00181,0.0,0.10258]
[1780535261260,77.93,63299.0,100.6,0.00167,0.0,0.09547]
[1780535263274,77.93,63294.02,100.6,0.00165,0.0,0.09445]
[1780535264344,77.93,63294.02,100.6,0.00165,0.0,0.09445]
[1780535264281,77.93,63288.03,100.6,0.00163,0.0,0.09325]
[1780535265178,77.93,63288.03,100.6,0.00163,0.0,0.09325]
[1780535265288,77.93,63274.72,100.6,0.00158,0.0,0.09062]
[1780535266579,77.93,63275.11,100.6,0.00158,0.0,0.09069]
[1780535268131,77.93,63279.26,100.6,0.0016,0.0,0.09151]
[1780535268404,77.93,63279.26,100.6,0.0016,0.0,0.09151]
[1780535268309,77.93,63284.49,100.6,0.00162,0.0,0.09254]
[1780535268826,77.93,63284.49,100.6,0.00162,0.0,0.09254]
[1780535269316,77.93,63282.27,100.6,0.00161,0.0,0.0921]
[1780535271332,77.93,63296.5,100.6,0.00166,0.0,0.09496]
[1780535272339,77.93,63302.66,100.6,0.00169,0.0,0.09622]
[1780535273816,77.93,63302.98,100.6,0.00169,0.0,0.09628]
[1780535274382,77.93,63306.45,100.6,0.0017,0.0,0.097]
[1780535275190,77.93,63306.45,100.6,0.0017,0.0,0.097]
[1780535276004,77.93,63306.48,100.6,0.0017,0.0,0.09701]
[1780535276376,77.93,63301.4,100.6,0.00168,0.0,0.09596]
[1780535278197,77.93,63301.08,100.6,0.00168,0.0,0.09589]
[1780535278507,77.93,63301.4,100.6,0.00168,0.0,0.09596]
[1780535279397,77.93,63305.62,100.6,0.0017,0.0,0.09683]
[1780535281508,77.93,63307.92,100.6,0.00171,0.0,0.0973]
[1780535281433,77.93,63297.55,100.6,0.00167,0.0,0.09517]
[1780535282430,77.93,63290.65,100.6,0.00164,0.0,0.09377]
[1780535283214,77.93,63290.65,100.6,0.00164,0.0,0.09377]
[1780535284205,77.93,63286.26,100.6,0.00162,0.0,0.09289]
[1780535284444,77.93,63296.85,100.6,0.00166,0.0,0.09503]
[1780535285626,77.93,63300.21,100.6,0.00168,0.0,0.09571]
[1780535285963,77.93,63300.21,100.6,0.00168,0.0,0.09571]
[1780535286458,77.93,63295.62,100.6,0.00166,0.0,0.09478]
[1780535288472,77.93,63302.35,100.6,0.00168,0.0,0.09615]
[1780535289479,77.93,63297.3,100.6,0.00167,0.0,0.09512]
[1780535289730,77.93,63297.3,100.6,0.00167,0.0,0.09512]
[1780535290486,77.93,63280.25,100.6,0.0016,0.0,0.0917]
[1780535290974,77.93,63280.25,100.6,0.0016,0.0,0.0917]
[1780535291493,77.93,63274.0,100.6,0.00158,0.0,0.09048]
[1780535292684,77.93,63274.0,100.6,0.00158,0.0,0.09048]
[1780535293507,77.93,63286.72,100.6,0.00162,0.0,0.09299]
[1780535294846,77.93,63286.72,100.6,0.00162,0.0,0.09299]
[1780535295398,77.93,63286.72,100.6,0.00162,0.0,0.09299]
[1780535295409,77.93,63293.11,100.6,0.00165,0.0,0.09427]
[1780535296861,77.93,63289.7,100.6,0.00164,0.0,0.09358]
[1780535296910,77.93,63279.24,100.6,0.0016,0.0,0.0915]
[1780535297535,77.93,63287.03,100.6,0.00163,0.0,0.09305]
[1780535298804,77.93,63287.03,100.6,0.00163,0.0,0.09305]
[1780535298858,77.93,63293.67,100.6,0.00165,0.0,0.09438]
[1780535299962,77.93,63293.67,100.6,0.00165,0.0,0.09438]
[1780535299983,77.93,63281.22,100.6,0.0016,0.0,0.09189]
[1780535300737,77.93,63281.22,100.6,0.0016,0.0,0.09189]
[1780535300825,77.93,63274.57,100.6,0.00158,0.0,0.09059]
[1780535301949,77.93,63274.57,100.6,0.00158,0.0,0.09059]
[1780535305074,77.93,63270.35,100.6,0.00156,0.0,0.08977]
[1780535305132,77.93,63261.29,100.6,0.00153,0.0,0.08803]
[1780535305591,77.93,63255.57,100.6,0.00151,0.0,0.08695]
[1780535306628,77.93,63255.57,100.6,0.00151,0.0,0.08695]
[1780535307477,77.93,63256.26,100.6,0.00151,0.0,0.08708]
[1780535311348,77.93,63255.14,100.6,0.00149,0.0,0.08583]
[1780535315662,77.93,63245.2,100.6,0.00146,0.0,0.084]
[1780535320959,77.93,63241.44,100.6,0.00144,0.0,0.08331]
[1780535321061,77.93,63239.36,100.6,0.00144,0.0,0.08293]
[1780535321704,77.93,63228.03,100.6,0.0014,0.0,0.08091]
[1780535323718,77.93,63240.23,100.6,0.00144,0.0,0.08309]
[1780535325190,77.93,63240.23,100.6,0.00144,0.0,0.08309]
[1780535325254,77.93,63245.55,100.6,0.00146,0.0,0.08406]
[1780535330771,77.93,63249.75,100.6,0.00147,0.0,0.08483]
[1780535331783,77.93,63245.07,100.6,0.00146,0.0,0.08397]
[1780535333074,77.93,63245.07,100.6,0.00146,0.0,0.08397]
[1780535333129,77.93,63232.63,100.6,0.00141,0.0,0.08173]
[1780535333792,77.93,63241.89,100.6,0.00144,0.0,0.08339]
[1780535334801,77.93,63246.83,100.6,0.00146,0.0,0.08429]
[1780535337034,77.93,63245.69,100.6,0.00146,0.0,0.08409]
[1780535337135,77.93,63237.56,100.6,0.00143,0.0,0.08261]
[1780535341863,77.93,63228.62,100.6,0.0014,0.0,0.08101]
[1780535342861,77.93,63222.78,100.6,0.00138,0.0,0.07999]
[1780535344879,77.93,63231.1,100.6,0.00141,0.0,0.08145]
[1780535345886,77.93,63221.03,100.6,0.00137,0.0,0.07968]
[1780535348535,77.93,63221.51,100.6,0.00138,0.0,0.07976]
[1780535347913,77.93,63214.52,100.6,0.00135,0.0,0.07855]
[1780535349559,77.93,63214.52,100.6,0.00135,0.0,0.07855]
[1780535348912,77.93,63202.69,100.6,0.00132,0.0,0.07654]
[1780535350926,77.93,63196.48,100.6,0.0013,0.0,0.0755]
[1780535351933,77.93,63184.24,100.6,0.00126,0.0,0.07349]
[1780535352953,77.93,63184.24,100.6,0.00126,0.0,0.07349]
[1780535353004,77.93,63170.71,100.6,0.00122,0.0,0.07132]
[1780535355151,77.93,63177.87,100.6,0.00124,0.0,0.07246]
[1780535357980,77.93,63164.68,100.6,0.0012,0.0,0.07038]
[1780535358987,77.93,63151.81,100.6,0.00117,0.0,0.0684]
[1780535359678,77.93,63151.81,100.6,0.00117,0.0,0.0684]
[1780535359995,77.93,63149.83,100.6,0.00116,0.0,0.06811]
[1780535361002,77.93,63137.63,100.6,0.00113,0.0,0.06629]
[1780535361799,77.93,63137.63,100.6,0.00113,0.0,0.06629]
[1780535362122,77.93,63137.63,100.6,0.00113,0.0,0.06629]
[1780535362388,77.93,63137.63,100.6,0.00113,0.0,0.06629]
[1780535362491,77.94,63118.17,100.6,0.00107,0.0,0.06348]
[1780535363020,77.94,63111.5,100.6,0.00106,0.0,0.06253]
[1780535364353,77.94,63111.5,100.6,0.00106,0.0,0.06253]
[1780535364415,77.94,63107.1,100.6,0.00105,0.0,0.06191]
[1780535365112,77.94,63107.1,100.6,0.00105,0.0,0.06191]
[1780535365380,77.94,63124.05,100.6,0.00109,0.0,0.06432]
[1780535366360,77.94,63124.05,100.6,0.00109,0.0,0.06432]
[1780535366456,77.94,63124.05,100.6,0.00109,0.0,0.06432]
[1780535366535,77.94,63131.61,100.6,0.00111,0.0,0.06542]
[1780535367053,77.94,63123.65,100.6,0.00109,0.0,0.06426]
[1780535367699,77.94,63123.65,100.6,0.00109,0.0,0.06426]
[1780535368062,77.94,63128.72,100.6,0.0011,0.0,0.065]
[1780535368935,77.94,63128.72,100.6,0.0011,0.0,0.065]
[1780535369080,77.94,63139.93,100.6,0.00113,0.0,0.06665]
[1780535370085,77.94,63146.17,100.6,0.00115,0.0,0.06758]
[1780535371180,77.94,63146.17,100.6,0.00115,0.0,0.06758]
[1780535371518,77.94,63146.17,100.6,0.00115,0.0,0.06758]
[1780535371619,77.94,63147.93,100.6,0.00114,0.0,0.067]
[1780535372073,77.94,63147.93,100.6,0.00114,0.0,0.067]
[1780535372098,77.94,63150.58,100.6,0.00115,0.0,0.06739]
[1780535373243,77.94,63150.58,100.6,0.00115,0.0,0.06739]
[1780535373322,77.94,63150.58,100.6,0.00115,0.0,0.06739]
[1780535373410,77.94,63156.66,100.6,0.00116,0.0,0.06832]
[1780535378595,77.94,63159.16,100.6,0.00117,0.0,0.0687]
[1780535382185,77.94,63159.21,100.6,0.00117,0.0,0.06874]
[1780535382203,77.94,63178.61,100.6,0.00123,0.0,0.07178]
[1780535382808,77.94,63178.61,100.6,0.00123,0.0,0.07178]
[1780535383176,77.94,63190.68,100.6,0.00127,0.0,0.07372]
[1780535384186,77.94,63197.33,100.6,0.00129,0.0,0.07481]
[1780535386133,77.94,63201.39,100.6,0.0013,0.0,0.07549]
[1780535386293,77.94,63201.0,100.6,0.0013,0.0,0.07542]
[1780535387205,77.94,63194.31,100.6,0.00128,0.0,0.07432]
[1780535388214,77.94,63187.28,100.6,0.00126,0.0,0.07317]
[1780535392242,77.94,63192.58,100.6,0.00127,0.0,0.07403]
[1780535394467,77.94,63188.15,100.6,0.00126,0.0,0.07331]
[1780535394564,77.94,63183.75,100.6,0.00124,0.0,0.0726]
[1780535396279,77.94,63203.49,100.6,0.0013,0.0,0.07584]
[1780535397216,77.94,63203.49,100.6,0.0013,0.0,0.07584]
[1780535397245,77.94,63203.49,100.6,0.0013,0.0,0.07584]
[1780535397286,77.94,63219.85,100.6,0.00136,0.0,0.07862]
[1780535398460,77.94,63219.85,100.6,0.00136,0.0,0.07862]
[1780535398530,77.94,63220.91,100.6,0.00136,0.0,0.0788]
[1780535399317,77.94,63228.75,100.6,0.00139,0.0,0.08017]
[1780535400868,77.94,63228.75,100.6,0.00139,0.0,0.08017]
[1780535400523,77.94,63242.6,100.6,0.00143,0.0,0.08263]
[1780535401364,77.94,63253.38,100.6,0.00147,0.0,0.08459]
[1780535402296,77.94,63253.38,100.6,0.00147,0.0,0.08459]
[1780535402372,77.94,63267.73,100.6,0.00152,0.0,0.08727]
[1780535403001,77.94,63267.73,100.6,0.00152,0.0,0.08727]
[1780535403435,77.94,63275.57,100.6,0.00155,0.0,0.08877]
[1780535403859,77.94,63275.57,100.6,0.00155,0.0,0.08877]
[1780535405419,77.94,63258.56,100.6,0.00149,0.0,0.08555]
[1780535405785,77.94,63258.56,100.6,0.00149,0.0,0.08555]
[1780535406357,77.94,63258.56,100.6,0.00149,0.0,0.08555]
[1780535406429,77.94,63254.36,100.6,0.00147,0.0,0.08477]
[1780535407436,77.94,63270.3,100.6,0.00153,0.0,0.08776]
[1780535410466,77.94,63255.64,100.6,0.00148,0.0,0.08501]
[1780535413151,77.94,63254.91,100.6,0.00147,0.0,0.08488]
[1780535413436,77.94,63254.91,100.6,0.00147,0.0,0.08488]
[1780535413487,77.94,63240.83,100.6,0.00143,0.0,0.08231]
[1780535414494,77.94,63232.23,100.6,0.0014,0.0,0.08078]
[1780535416561,77.94,63233.7,100.6,0.0014,0.0,0.08104]
[1780535416663,77.94,63228.47,100.6,0.00138,0.0,0.08012]
[1780535421551,77.94,63236.54,100.6,0.00141,0.0,0.08154]
[1780535423565,77.94,63227.72,100.6,0.00138,0.0,0.07999]
[1780535424239,77.94,63227.72,100.6,0.00138,0.0,0.07999]
[1780535424603,77.94,63227.72,100.6,0.00138,0.0,0.07999]
[1780535424703,77.94,63211.22,100.6,0.00133,0.0,0.07714]
[1780535425581,77.94,63196.93,100.6,0.00128,0.0,0.07475]
[1780535426187,77.94,63196.93,100.6,0.00128,0.0,0.07475]
[1780535426196,77.94,63196.93,100.6,0.00128,0.0,0.07475]
[1780535429711,77.94,63197.71,100.6,0.00129,0.0,0.07488]
[1780535429725,77.94,63204.35,100.6,0.00131,0.0,0.07598]
[1780535430618,77.94,63198.98,100.6,0.00129,0.0,0.07509]
[1780535431155,77.94,63198.98,100.6,0.00129,0.0,0.07509]
[1780535431625,77.94,63198.47,100.6,0.00127,0.0,0.07408]
[1780535432631,77.94,63192.09,100.6,0.00125,0.0,0.07304]
[1780535434645,77.94,63186.4,100.6,0.00124,0.0,0.07212]
[1780535435695,77.94,63186.4,100.6,0.00124,0.0,0.07212]
[1780535435700,77.94,63179.26,100.6,0.00122,0.0,0.07099]
[1780535436662,77.94,63174.82,100.6,0.0012,0.0,0.0703]
[1780535436952,77.94,63174.82,100.6,0.0012,0.0,0.0703]
[1780535437677,77.94,63173.49,100.6,0.0012,0.0,0.07009]
[1780535439215,77.94,63169.36,100.6,0.00119,0.0,0.06946]
[1780535439651,77.94,63169.36,100.6,0.00119,0.0,0.06946]
[1780535439690,77.94,63164.32,100.6,0.00117,0.0,0.06869]
[1780535441341,77.94,63164.26,100.6,0.00117,0.0,0.06868]
[1780535441707,77.95,63185.96,100.6,0.00124,0.0,0.0721]
[1780535441854,77.95,63185.96,100.6,0.00124,0.0,0.0721]
[1780535442727,77.95,63207.42,100.6,0.0013,0.0,0.07561]
[1780535443398,77.95,63207.42,100.6,0.0013,0.0,0.07561]
[1780535443735,77.95,63208.21,100.6,0.0013,0.0,0.07574]
[1780535444742,77.95,63203.01,100.6,0.00129,0.0,0.07487]
[1780535444992,77.95,63203.01,100.6,0.00129,0.0,0.07487]
[1780535445749,77.95,63197.25,100.6,0.00127,0.0,0.07393]
[1780535446467,77.95,63197.25,100.6,0.00127,0.0,0.07393]
[1780535446642,77.95,63197.25,100.6,0.00127,0.0,0.07393]
[1780535446756,77.95,63211.88,100.6,0.00132,0.0,0.07635]
[1780535447769,77.95,63226.2,100.6,0.00136,0.0,0.0788]
[1780535448386,77.95,63226.2,100.6,0.00136,0.0,0.0788]
[1780535448392,77.95,63226.2,100.6,0.00136,0.0,0.0788]
[1780535448818,77.95,63222.23,100.6,0.00135,0.0,0.07811]
[1780535449777,77.95,63202.93,100.6,0.00129,0.0,0.07486]
[1780535451791,77.95,63197.12,100.6,0.00127,0.0,0.07391]
[1780535452798,77.95,63183.22,100.6,0.00123,0.0,0.07166]
[1780535455821,77.95,63193.23,100.6,0.00126,0.0,0.07328]
[1780535457837,77.95,63203.76,100.6,0.00129,0.0,0.075]
[1780535460647,77.95,63205.14,100.6,0.0013,0.0,0.07523]
[1780535460737,77.95,63210.42,100.6,0.00131,0.0,0.07612]
[1780535460924,77.95,63210.42,100.6,0.00131,0.0,0.07612]
[1780535462422,77.95,63211.66,100.6,0.00132,0.0,0.07632]
[1780535462613,77.95,63223.42,100.6,0.00135,0.0,0.07833]
[1780535464611,77.95,63219.08,100.6,0.00134,0.0,0.07758]
[1780535464681,77.95,63226.76,100.6,0.00136,0.0,0.0789]
[1780535465457,77.95,63226.76,100.6,0.00136,0.0,0.0789]
[1780535466670,77.95,63226.19,100.6,0.00136,0.0,0.0788]
[1780535469798,77.95,63218.88,100.6,0.00134,0.0,0.07755]
[1780535469835,77.95,63212.53,100.6,0.00132,0.0,0.07647]
[1780535469952,77.95,63221.72,100.6,0.00135,0.0,0.07803]
[1780535470964,77.95,63221.72,100.6,0.00135,0.0,0.07803]
[1780535471827,77.95,63221.72,100.6,0.00135,0.0,0.07803]
[1780535471064,77.95,63229.51,100.6,0.00137,0.0,0.07938]
[1780535473220,77.95,63230.94,100.6,0.00138,0.0,0.07963]
[1780535473275,77.95,63219.72,100.6,0.00134,0.0,0.07769]
[1780535476375,77.95,63221.51,100.6,0.00135,0.0,0.078]
[1780535476424,77.95,63211.48,100.6,0.00131,0.0,0.07629]
[1780535477625,77.95,63211.48,100.6,0.00131,0.0,0.07629]
[1780535477695,77.95,63205.93,100.6,0.0013,0.0,0.07537]
[1780535479018,77.95,63216.94,100.6,0.00133,0.0,0.07722]
[1780535480327,77.95,63216.94,100.6,0.00133,0.0,0.07722]
[1780535480374,77.95,63216.94,100.6,0.00133,0.0,0.07722]
[1780535480464,77.95,63210.36,100.6,0.00131,0.0,0.07611]
[1780535481033,77.95,63200.39,100.6,0.00128,0.0,0.07445]
[1780535482799,77.95,63189.13,100.6,0.00125,0.0,0.07262]
[1780535484052,77.95,63198.73,100.6,0.00128,0.0,0.07418]
[1780535489693,77.95,63199.76,100.6,0.00128,0.0,0.07434]
[1780535491102,77.95,63186.18,100.6,0.00122,0.0,0.07124]
[1780535492794,77.95,63190.93,100.6,0.00124,0.0,0.072]
[1780535494704,77.95,63181.69,100.6,0.00121,0.0,0.07054]
[1780535495138,77.95,63173.39,100.6,0.00119,0.0,0.06925]
[1780535497152,77.95,63165.74,100.6,0.00116,0.0,0.06809]
[1780535502528,77.96,63166.33,100.6,0.00117,0.0,0.06822]
[1780535504065,77.96,63169.21,100.6,0.00117,0.0,0.06868]
[1780535504201,77.96,63166.56,100.6,0.00117,0.0,0.06829]
[1780535506215,77.96,63156.12,100.6,0.00114,0.0,0.06673]
[1780535507481,77.96,63156.12,100.6,0.00114,0.0,0.06673]
[1780535507497,77.96,63137.85,100.6,0.00109,0.0,0.06406]
[1780535508234,77.97,63126.35,100.6,0.00106,0.0,0.06244]
[1780535509162,77.97,63126.35,100.6,0.00106,0.0,0.06244]
[1780535509240,77.97,63121.23,100.6,0.00105,0.0,0.06175]
[1780535510673,77.97,63121.23,100.6,0.00105,0.0,0.06175]
[1780535510707,77.97,63121.23,100.6,0.00105,0.0,0.06175]
[1780535512053,77.98,63124.94,100.6,0.00106,0.0,0.06232]
[1780535512741,77.98,63124.94,100.6,0.00106,0.0,0.06232]
[1780535512806,77.98,63124.55,100.6,0.00106,0.0,0.06231]
[1780535515282,77.99,63133.81,100.6,0.00108,0.0,0.06368]
[1780535516457,77.99,63142.35,100.6,0.00111,0.0,0.06493]
[1780535517795,78.0,63147.9,100.6,0.00112,0.0,0.06578]
[1780535518307,78.0,63141.04,100.6,0.0011,0.0,0.06477]
[1780535520321,78.0,63146.41,100.6,0.00112,0.0,0.0656]
[1780535522335,78.0,63138.99,100.6,0.0011,0.0,0.06455]
[1780535523598,78.0,63138.99,100.6,0.0011,0.0,0.06455]
[1780535523625,78.0,63138.99,100.6,0.0011,0.0,0.06455]
[1780535523633,78.01,63130.6,100.6,0.00108,0.0,0.06338]
[1780535523988,78.01,63130.6,100.6,0.00108,0.0,0.06338]
[1780535524348,78.01,63118.74,100.6,0.00105,0.0,0.06171]
[1780535525595,78.01,63118.74,100.6,0.00105,0.0,0.06171]
[1780535526899,78.02,63114.89,100.6,0.00104,0.0,0.06123]
[1780535526399,78.02,63107.18,100.6,0.00102,0.0,0.06017]
[1780535527819,78.02,63107.18,100.6,0.00102,0.0,0.06017]
[1780535527832,78.02,63114.88,100.6,0.00104,0.0,0.06128]
[1780535528539,78.02,63122.45,100.6,0.00106,0.0,0.06234]
[1780535530790,78.03,63121.87,100.6,0.00106,0.0,0.06228]
[1780535530854,78.03,63137.58,100.6,0.0011,0.0,0.06457]
[1780535531441,78.03,63159.04,100.6,0.00116,0.0,0.06776]
[1780535532345,78.03,63159.04,100.6,0.00116,0.0,0.06776]
[1780535532349,78.03,63159.04,100.6,0.00116,0.0,0.06776]
[1780535532448,78.04,63164.58,100.6,0.00117,0.0,0.06862]
[1780535533455,78.04,63159.27,100.6,0.00116,0.0,0.06782]
[1780535534254,78.04,63159.27,100.6,0.00116,0.0,0.06782]
[1780535534463,78.04,63143.45,100.6,0.00112,0.0,0.06547]
[1780535535108,78.04,63143.45,100.6,0.00112,0.0,0.06547]
[1780535535816,78.04,63134.13,100.6,0.00109,0.0,0.06414]
[1780535536489,78.04,63122.69,100.6,0.00106,0.0,0.06251]
[1780535537801,78.05,63112.3,100.6,0.00103,0.0,0.0611]
[1780535538495,78.05,63106.59,100.6,0.00102,0.0,0.06032]
[1780535539882,78.05,63106.59,100.6,0.00102,0.0,0.06032]
[1780535539902,78.06,63097.38,100.6,0.001,0.0,0.05913]
[1780535540222,78.06,63097.38,100.6,0.001,0.0,0.05913]
[1780535540913,78.06,63097.38,100.6,0.001,0.0,0.05913]
[1780535540941,78.06,63086.1,100.6,0.00097,0.0,0.05766]
[1780535541535,78.06,63086.1,100.6,0.00097,0.0,0.05766]
[1780535541552,78.06,63077.16,100.6,0.00095,0.0,0.0565]
[1780535542614,78.06,63077.16,100.6,0.00095,0.0,0.0565]
[1780535542665,78.06,63074.43,100.6,0.00094,0.0,0.05615]
[1780535543359,78.06,63074.43,100.6,0.00094,0.0,0.05615]
[1780535543532,78.06,63080.52,100.6,0.00096,0.0,0.05694]
[1780535544517,78.06,63080.52,100.6,0.00096,0.0,0.05694]
[1780535544606,78.06,63080.52,100.6,0.00096,0.0,0.05694]
[1780535544644,78.06,63078.67,100.6,0.00095,0.0,0.0567]
[1780535546620,78.06,63081.25,100.6,0.00096,0.0,0.05703]
[1780535546657,78.06,63078.4,100.6,0.00095,0.0,0.05669]
[1780535547858,78.06,63078.4,100.6,0.00095,0.0,0.05669]
[1780535547958,78.06,63078.4,100.6,0.00095,0.0,0.05669]
[1780535547910,78.06,63076.25,100.6,0.00095,0.0,0.05642]
[1780535548568,78.06,63076.67,100.6,0.00095,0.0,0.05647]
[1780535549467,78.06,63076.67,100.6,0.00095,0.0,0.05647]
[1780535549576,78.06,63079.8,100.6,0.00096,0.0,0.05687]
[1780535550527,78.06,63079.8,100.6,0.00096,0.0,0.05687]
[1780535550588,78.06,63088.71,100.6,0.00098,0.0,0.05804]
[1780535551727,78.06,63088.71,100.6,0.00098,0.0,0.05804]
[1780535551826,78.06,63103.88,100.6,0.001,0.0,0.05929]
[1780535552624,78.06,63103.88,100.6,0.001,0.0,0.05929]
[1780535552658,78.06,63101.05,100.6,0.001,0.0,0.05891]
[1780535553653,78.06,63101.05,100.6,0.001,0.0,0.05891]
[1780535553756,78.06,63093.86,100.6,0.00098,0.0,0.05796]
[1780535554260,78.06,63093.86,100.6,0.00098,0.0,0.05796]
[1780535554618,78.06,63080.73,100.6,0.00095,0.0,0.05625]
[1780535555203,78.06,63080.73,100.6,0.00095,0.0,0.05625]
[1780535555658,78.06,63080.73,100.6,0.00095,0.0,0.05625]
[1780535555812,78.06,63080.73,100.6,0.00095,0.0,0.05625]
[1780535555914,78.07,63074.56,100.6,0.00093,0.0,0.05549]
[1780535556632,78.07,63068.18,100.6,0.00092,0.0,0.05469]
[1780535561667,78.09,63071.18,100.6,0.00093,0.0,0.05522]
[1780535564141,78.1,63072.69,100.6,0.00093,0.0,0.05547]
[1780535564159,78.1,63072.69,100.6,0.00093,0.0,0.05547]
[1780535564985,78.1,63072.69,100.6,0.00093,0.0,0.05547]
[1780535564690,78.1,63079.88,100.6,0.00095,0.0,0.05642]
[1780535565697,78.11,63086.45,100.6,0.00097,0.0,0.0573]
[1780535568834,78.12,63083.27,100.6,0.00096,0.0,0.05695]
[1780535568845,78.12,63086.71,100.6,0.00097,0.0,0.05742]
[1780535569850,78.12,63086.71,100.6,0.00097,0.0,0.05742]
[1780535569858,78.13,63117.06,100.6,0.00104,0.0,0.06155]
[1780535571742,78.13,63111.82,100.6,0.00103,0.0,0.06085]
[1780535572749,78.13,63097.49,100.6,0.001,0.0,0.05895]
[1780535573681,78.13,63097.49,100.6,0.001,0.0,0.05895]
[1780535574481,78.14,63101.29,100.6,0.00101,0.0,0.05949]
[1780535574763,78.14,63104.45,100.6,0.00102,0.0,0.05995]
[1780535576777,78.15,63099.28,100.6,0.001,0.0,0.0593]
[1780535578791,78.16,63093.34,100.6,0.00099,0.0,0.05856]
[1780535579798,78.16,63088.21,100.6,0.00098,0.0,0.05792]
[1780535583767,78.18,63085.5,100.6,0.00097,0.0,0.05765]
[1780535583826,78.18,63079.76,100.6,0.00096,0.0,0.0569]
[1780535584833,78.18,63068.7,100.6,0.00093,0.0,0.05555]
[1780535585840,78.19,63088.4,100.6,0.00098,0.0,0.05813]
[1780535586255,78.19,63088.4,100.6,0.00098,0.0,0.05813]
[1780535586847,78.19,63116.42,100.6,0.00105,0.0,0.06197]
[1780535587970,78.19,63116.42,100.6,0.00105,0.0,0.06197]
[1780535588204,78.2,63118.76,100.6,0.00106,0.0,0.06232]
[1780535588873,78.2,63122.82,100.6,0.00107,0.0,0.06291]
[1780535590885,78.2,63130.69,100.6,0.00109,0.0,0.06407]
[1780535594922,78.21,63139.06,100.6,0.00111,0.0,0.06536]
[1780535595941,78.21,63148.91,100.6,0.00114,0.0,0.06683]
[1780535596944,78.22,63137.06,100.6,0.00111,0.0,0.06509]
[1780535599992,78.22,63144.09,100.6,0.00113,0.0,0.06617]
[1780535600998,78.22,63153.79,100.6,0.00116,0.0,0.06763]
[1780535605964,78.23,63151.15,100.6,0.00115,0.0,0.06727]
[1780535606033,78.23,63142.23,100.6,0.00113,0.0,0.06595]
[1780535607040,78.23,63147.94,100.6,0.00114,0.0,0.06681]
[1780535607920,78.23,63147.94,100.6,0.00114,0.0,0.06681]
[1780535610393,78.23,63150.88,100.6,0.00115,0.0,0.06727]
[1780535610957,78.23,63151.05,100.6,0.00115,0.0,0.06731]
[1780535611068,78.23,63151.18,100.6,0.00114,0.0,0.06648]
[1780535616103,78.24,63140.24,100.6,0.00111,0.0,0.06493]
[1780535621138,78.25,63139.96,100.6,0.00111,0.0,0.06496]
[1780535623153,78.25,63129.72,100.6,0.00108,0.0,0.06351]
[1780535624159,78.26,63121.0,100.6,0.00106,0.0,0.06229]
[1780535626953,78.26,63120.73,100.6,0.00106,0.0,0.06227]
[1780535627029,78.26,63125.59,100.6,0.00107,0.0,0.063]
[1780535627430,78.26,63125.59,100.6,0.00107,0.0,0.063]
[1780535627669,78.26,63125.59,100.6,0.00107,0.0,0.063]
[1780535627676,78.26,63110.05,100.6,0.00103,0.0,0.06083]
[1780535628187,78.27,63084.17,100.6,0.00097,0.0,0.05739]
[1780535629437,78.27,63084.17,100.6,0.00097,0.0,0.05739]
[1780535629508,78.27,63078.56,100.6,0.00096,0.0,0.05669]
[1780535630251,78.27,63078.56,100.6,0.00096,0.0,0.05669]
[1780535630286,78.28,63084.86,100.6,0.00097,0.0,0.05754]
[1780535631485,78.28,63084.86,100.6,0.00097,0.0,0.05754]
[1780535632627,78.28,63082.12,100.6,0.00097,0.0,0.05721]
[1780535632662,78.29,63072.51,100.6,0.00094,0.0,0.05601]
[1780535633228,78.29,63078.93,100.6,0.00096,0.0,0.05686]
[1780535635491,78.3,63079.06,100.6,0.00096,0.0,0.05691]
[1780535636630,78.3,63079.32,100.6,0.00096,0.0,0.05698]
[1780535638540,78.31,63080.33,100.6,0.00097,0.0,0.05718]
[1780535638542,78.31,63080.33,100.6,0.00097,0.0,0.05718]
[1780535639371,78.31,63081.45,100.6,0.00097,0.0,0.05735]
[1780535640057,78.32,63083.72,100.6,0.00098,0.0,0.05771]
[1780535642295,78.33,63091.29,100.6,0.001,0.0,0.05877]
[1780535643347,78.33,63091.29,100.6,0.001,0.0,0.05877]
[1780535643626,78.33,63091.29,100.6,0.001,0.0,0.05877]
[1780535643671,78.33,63106.66,100.6,0.00103,0.0,0.06088]
[1780535644307,78.34,63111.06,100.6,0.00105,0.0,0.06152]
[1780535645665,78.34,63111.06,100.6,0.00105,0.0,0.06152]
[1780535647124,78.34,63109.51,100.6,0.00104,0.0,0.06132]
[1780535647342,78.35,63095.03,100.6,0.00101,0.0,0.05939]
[1780535648444,78.35,63095.03,100.6,0.00101,0.0,0.05939]
[1780535648507,78.35,63090.88,100.6,0.001,0.0,0.05887]
[1780535649900,78.35,63090.88,100.6,0.001,0.0,0.05887]
[1780535649992,78.36,63091.79,100.6,0.001,0.0,0.05902]
[1780535650609,78.36,63091.79,100.6,0.001,0.0,0.05902]
[1780535650736,78.36,63067.58,100.6,0.00094,0.0,0.05586]
[1780535651924,78.36,63067.58,100.6,0.00094,0.0,0.05586]
[1780535653370,78.36,63064.24,100.6,0.00093,0.0,0.05546]
[1780535653672,78.36,63065.53,100.6,0.00094,0.0,0.05566]
[1780535655505,78.37,63089.04,100.6,0.00099,0.0,0.05874]
[1780535656957,78.38,63096.61,100.6,0.00101,0.0,0.05982]
[1780535658433,78.38,63085.98,100.6,0.00099,0.0,0.05845]
[1780535659459,78.38,63079.87,100.6,0.00097,0.0,0.05765]
[1780535660538,78.38,63079.87,100.6,0.00097,0.0,0.05765]
[1780535660548,78.38,63079.87,100.6,0.00097,0.0,0.05765]
[1780535660648,78.39,63080.29,100.6,0.00098,0.0,0.05776]
[1780535661472,78.39,63070.72,100.6,0.00095,0.0,0.05652]
[1780535663568,78.4,63069.66,100.6,0.00095,0.0,0.05645]
[1780535663610,78.41,63076.64,100.6,0.00097,0.0,0.05738]
[1780535664529,78.41,63076.64,100.6,0.00097,0.0,0.05738]
[1780535664596,78.41,63082.1,100.6,0.00098,0.0,0.05813]
[1780535668530,78.43,63098.89,100.6,0.00103,0.0,0.06051]
[1780535669537,78.43,63110.99,100.6,0.00106,0.0,0.0622]
[1780535671497,78.43,63114.74,100.6,0.00107,0.0,0.06275]
[1780535671819,78.44,63093.23,100.6,0.001,0.0,0.05902]
[1780535672485,78.44,63093.23,100.6,0.001,0.0,0.05902]
[1780535672562,78.44,63081.96,100.6,0.00097,0.0,0.05756]
[1780535674177,78.44,63081.96,100.6,0.00097,0.0,0.05756]
[1780535673568,78.44,63068.17,100.6,0.00094,0.0,0.05581]
[1780535675321,78.45,63066.39,100.6,0.00094,0.0,0.05562]
[1780535675512,78.45,63066.39,100.6,0.00094,0.0,0.05562]
[1780535675587,78.45,63069.67,100.6,0.00095,0.0,0.05607]
[1780535678105,78.46,63065.88,100.6,0.00094,0.0,0.05562]
[1780535678216,78.46,63065.88,100.6,0.00094,0.0,0.05562]
[1780535678115,78.46,63055.33,100.6,0.00092,0.0,0.05433]
[1780535678608,78.47,63050.2,100.6,0.0009,0.0,0.05372]
[1780535679754,78.47,63050.2,100.6,0.0009,0.0,0.05372]
[1780535681479,78.48,63047.93,100.6,0.0009,0.0,0.05351]
[1780535682064,78.48,63047.93,100.6,0.0009,0.0,0.05351]
[1780535682151,78.48,63050.07,100.6,0.00091,0.0,0.0538]
[1780535683643,78.49,63057.14,100.6,0.00092,0.0,0.05474]
[1780535685320,78.5,63062.77,100.6,0.00094,0.0,0.05548]
[1780535685874,78.5,63058.47,100.6,0.00093,0.0,0.05494]
[1780535686832,78.5,63058.47,100.6,0.00093,0.0,0.05494]
[1780535686875,78.51,63063.06,100.6,0.00094,0.0,0.05558]
[1780535688973,78.51,63066.41,100.6,0.00095,0.0,0.05604]
[1780535689025,78.51,63064.98,100.6,0.00094,0.0,0.05589]
[1780535689705,78.52,63058.34,100.6,0.00093,0.0,0.05509]
[1780535690858,78.52,63052.22,100.6,0.00092,0.0,0.05435]
[1780535691724,78.52,63033.34,100.6,0.00087,0.0,0.05206]
[1780535693989,78.54,63026.16,100.6,0.00086,0.0,0.0513]
[1780535695752,78.55,63032.18,100.6,0.00087,0.0,0.05207]
[1780535697770,78.55,63037.47,100.6,0.00089,0.0,0.05274]
[1780535698416,78.55,63037.47,100.6,0.00089,0.0,0.05274]
[1780535698775,78.56,63043.88,100.6,0.0009,0.0,0.05358]
[1780535699980,78.56,63043.88,100.6,0.0009,0.0,0.05358]
[1780535701667,78.57,63041.68,100.6,0.0009,0.0,0.05334]
[1780535703126,78.57,63043.77,100.6,0.0009,0.0,0.05363]
[1780535703170,78.58,63032.94,100.6,0.00088,0.0,0.05238]
[1780535703816,78.58,63032.94,100.6,0.00088,0.0,0.05238]
[1780535704835,78.59,62993.21,100.6,0.0008,0.0,0.04783]
[1780535705439,78.59,62993.21,100.6,0.0008,0.0,0.04783]
[1780535705842,78.59,62994.0,100.6,0.0008,0.0,0.04795]
[1780535706851,78.6,63006.99,100.6,0.00083,0.0,0.04947]
[1780535708865,78.61,63024.2,100.6,0.00086,0.0,0.05153]
[1780535709873,78.61,63031.32,100.6,0.00088,0.0,0.05237]
[1780535711091,78.62,63038.02,100.6,0.0009,0.0,0.05325]
[1780535711889,78.62,63032.88,100.6,0.00088,0.0,0.05265]
[1780535712783,78.62,63032.88,100.6,0.00088,0.0,0.05265]
[1780535712895,78.62,63009.28,100.6,0.00083,0.0,0.04988]
[1780535713464,78.62,63009.28,100.6,0.00083,0.0,0.04988]
[1780535714193,78.62,63009.28,100.6,0.00083,0.0,0.04988]
[1780535714274,78.63,62993.17,100.6,0.0008,0.0,0.04812]
[1780535714912,78.63,63004.09,100.6,0.00083,0.0,0.04935]
[1780535716026,78.63,63004.09,100.6,0.00083,0.0,0.04935]
[1780535716186,78.63,63004.09,100.6,0.00083,0.0,0.04935]
[1780535716201,78.64,63020.88,100.6,0.00086,0.0,0.05135]
[1780535716927,78.65,63030.6,100.6,0.00088,0.0,0.05254]
[1780535717470,78.65,63030.6,100.6,0.00088,0.0,0.05254]
[1780535717954,78.65,63030.6,100.6,0.00088,0.0,0.05254]
[1780535718000,78.65,63030.85,100.6,0.00088,0.0,0.0526]
[1780535719965,78.66,63021.3,100.6,0.00086,0.0,0.05152]
[1780535723154,78.67,63024.24,100.6,0.00087,0.0,0.05193]
[1780535723248,78.68,63015.7,100.6,0.00085,0.0,0.05096]
[1780535724253,78.68,63015.7,100.6,0.00085,0.0,0.05096]
[1780535724354,78.68,63004.57,100.6,0.00083,0.0,0.0497]
[1780535726017,78.69,63005.48,100.6,0.00083,0.0,0.04983]
[1780535727410,78.69,63009.2,100.6,0.00084,0.0,0.05026]
[1780535727060,78.7,63020.1,100.6,0.00087,0.0,0.0516]
[1780535728070,78.7,63012.49,100.6,0.00085,0.0,0.05074]
[1780535728710,78.7,63012.49,100.6,0.00085,0.0,0.05074]
[1780535729070,78.7,63004.68,100.6,0.00083,0.0,0.04983]
[1780535730082,78.71,63016.01,100.6,0.00086,0.0,0.05118]
[1780535731081,78.71,63016.01,100.6,0.00086,0.0,0.05118]
[1780535731099,78.71,63024.81,100.6,0.00087,0.0,0.05156]
[1780535731609,78.71,63024.81,100.6,0.00087,0.0,0.05156]
[1780535732155,78.71,63024.81,100.6,0.00087,0.0,0.05156]
[1780535732264,78.71,63012.62,100.6,0.00084,0.0,0.05016]
[1780535733131,78.72,62998.42,100.6,0.00081,0.0,0.04858]
[1780535733569,78.72,62998.42,100.6,0.00081,0.0,0.04858]
[1780535734127,78.72,63004.57,100.6,0.00083,0.0,0.0493]
[1780535735641,78.73,63003.65,100.6,0.00082,0.0,0.04923]
[1780535736154,78.73,63020.15,100.6,0.00086,0.0,0.05116]
[1780535736525,78.73,63020.15,100.6,0.00086,0.0,0.05116]
[1780535737162,78.74,63039.65,100.6,0.0009,0.0,0.05356]
[1780535739180,78.75,63049.89,100.6,0.00093,0.0,0.05489]
[1780535741998,78.76,63053.15,100.6,0.00094,0.0,0.05537]
[1780535742208,78.77,63048.59,100.6,0.00093,0.0,0.05483]
[1780535742686,78.77,63048.59,100.6,0.00093,0.0,0.05483]
[1780535743214,78.77,63043.67,100.6,0.00092,0.0,0.05425]
[1780535744121,78.77,63043.67,100.6,0.00092,0.0,0.05425]
[1780535745487,78.78,63036.35,100.6,0.0009,0.0,0.05342]
[1780535745632,78.78,63036.35,100.6,0.0009,0.0,0.05342]
[1780535746235,78.79,63042.16,100.6,0.00091,0.0,0.05416]
[1780535748249,78.8,63047.76,100.6,0.00093,0.0,0.05492]
[1780535749256,78.8,63037.96,100.6,0.00091,0.0,0.05374]
[1780535750267,78.81,63027.76,100.6,0.00088,0.0,0.05254]
[1780535752281,78.82,63032.79,100.6,0.0009,0.0,0.05321]
[1780535755165,78.83,63031.12,100.6,0.00089,0.0,0.05307]
[1780535755302,78.83,63012.61,100.6,0.00085,0.0,0.0509]
[1780535755862,78.83,63012.61,100.6,0.00085,0.0,0.0509]
[1780535756308,78.84,63002.78,100.6,0.00083,0.0,0.04979]
[1780535757316,78.84,62997.95,100.6,0.00082,0.0,0.04928]
[1780535758706,78.85,62997.47,100.6,0.00082,0.0,0.04925]
[1780535760120,78.85,62995.69,100.6,0.00082,0.0,0.04908]
[1780535761734,78.86,63001.82,100.6,0.00083,0.0,0.04981]
[1780535762262,78.86,63001.82,100.6,0.00083,0.0,0.04981]
[1780535763761,78.87,63000.07,100.6,0.00083,0.0,0.0497]
[1780535764379,78.87,62994.27,100.6,0.00082,0.0,0.04907]
[1780535767147,78.88,62990.17,100.6,0.00081,0.0,0.04867]
[1780535767402,78.88,62974.45,100.6,0.00078,0.0,0.04694]
[1780535768407,78.94,62959.29,100.6,0.00076,0.0,0.04563]
[1780535769123,78.94,62959.29,100.6,0.00076,0.0,0.04563]
[1780535769436,78.99,62944.07,100.6,0.00074,0.0,0.04432]
[1780535770438,79.04,62933.04,100.6,0.00072,0.0,0.04348]
[1780535771453,79.09,62918.8,100.6,0.0007,0.0,0.04233]
[1780535772427,79.09,62918.8,100.6,0.0007,0.0,0.04233]
[1780535772502,79.13,62886.33,100.6,0.00065,0.0,0.03948]
[1780535773474,79.18,62872.07,100.6,0.00063,0.0,0.03843]
[1780535774483,79.18,62857.63,100.6,0.00061,0.0,0.03715]
[1780535775086,79.18,62857.63,100.6,0.00061,0.0,0.03715]
[1780535775502,79.18,62858.68,100.6,0.00061,0.0,0.03724]
[1780535775610,79.18,62858.68,100.6,0.00061,0.0,0.03724]
[1780535775902,79.18,62858.68,100.6,0.00061,0.0,0.03724]
[1780535776508,79.18,62871.42,100.6,0.00063,0.0,0.03838]
[1780535777085,79.18,62871.42,100.6,0.00063,0.0,0.03838]
[1780535777710,79.18,62871.42,100.6,0.00063,0.0,0.03838]
[1780535778526,79.18,62859.05,100.6,0.00061,0.0,0.03727]
[1780535779525,79.23,62865.92,100.6,0.00063,0.0,0.03813]
[1780535779912,79.23,62865.92,100.6,0.00063,0.0,0.03813]
[1780535780533,79.23,62886.81,100.6,0.00066,0.0,0.04005]
[1780535782505,79.23,62886.81,100.6,0.00066,0.0,0.04005]
[1780535782514,79.23,62900.25,100.6,0.00068,0.0,0.04133]
[1780535782902,79.23,62900.25,100.6,0.00068,0.0,0.04133]
[1780535782986,79.23,62910.15,100.6,0.0007,0.0,0.04229]
[1780535784466,79.23,62910.15,100.6,0.0007,0.0,0.04229]
[1780535784497,79.24,62904.44,100.6,0.00069,0.0,0.04176]
[1780535785628,79.24,62912.64,100.6,0.0007,0.0,0.04257]
[1780535786617,79.24,62912.64,100.6,0.0007,0.0,0.04257]
[1780535786717,79.24,62906.1,100.6,0.00069,0.0,0.04195]
[1780535788604,79.24,62925.27,100.6,0.00073,0.0,0.04386]
[1780535790317,79.24,62925.27,100.6,0.00073,0.0,0.04386]
[1780535790397,79.24,62948.68,100.6,0.00077,0.0,0.0463]
[1780535790975,79.24,62948.68,100.6,0.00077,0.0,0.0463]
[1780535791878,79.24,62952.95,100.6,0.00077,0.0,0.04612]
[1780535791923,79.24,62960.83,100.6,0.00078,0.0,0.04697]
[1780535793528,79.24,62960.83,100.6,0.00078,0.0,0.04697]
[1780535795189,79.24,62956.33,100.6,0.00078,0.0,0.04648]
[1780535795195,79.24,62956.33,100.6,0.00078,0.0,0.04648]
[1780535795296,79.24,62960.38,100.6,0.00078,0.0,0.04692]
[1780535796567,79.25,62970.91,100.6,0.00081,0.0,0.04813]
[1780535797522,79.26,62989.47,100.6,0.00084,0.0,0.05025]
[1780535798687,79.26,63016.21,100.6,0.0009,0.0,0.05345]
[1780535799694,79.27,63023.14,100.6,0.00092,0.0,0.05433]
[1780535800768,79.27,63038.89,100.6,0.00095,0.0,0.05634]
[1780535802725,79.33,63023.31,100.6,0.00093,0.0,0.05476]
[1780535804059,79.33,63023.31,100.6,0.00093,0.0,0.05476]
[1780535804131,79.34,63008.23,100.6,0.00089,0.0,0.05295]
[1780535804920,79.34,63008.23,100.6,0.00089,0.0,0.05295]
[1780535805017,79.34,62992.49,100.6,0.00086,0.0,0.05109]
[1780535806054,79.34,62992.49,100.6,0.00086,0.0,0.05109]
[1780535806121,79.34,62997.42,100.6,0.00087,0.0,0.0517]
[1780535807349,79.34,62997.42,100.6,0.00087,0.0,0.0517]
[1780535807409,79.34,62997.42,100.6,0.00087,0.0,0.0517]
[1780535807442,79.35,62985.41,100.6,0.00085,0.0,0.05036]
[1780535807933,79.35,62985.41,100.6,0.00085,0.0,0.05036]
[1780535809403,79.35,62988.35,100.6,0.00085,0.0,0.0507]
[1780535809574,79.35,62988.35,100.6,0.00085,0.0,0.0507]
[1780535809583,79.36,62970.2,100.6,0.00082,0.0,0.0487]
[1780535810402,79.36,62970.2,100.6,0.00082,0.0,0.0487]
[1780535810494,79.37,62964.64,100.6,0.00081,0.0,0.04812]
[1780535810817,79.37,62952.58,100.6,0.00078,0.0,0.0468]
[1780535811962,79.37,62952.58,100.6,0.00078,0.0,0.0468]
[1780535812442,79.37,62952.58,100.6,0.00078,0.0,0.0468]
[1780535812472,79.38,62921.74,100.6,0.00072,0.0,0.04364]
[1780535812833,79.38,62891.86,100.6,0.00067,0.0,0.04071]
[1780535814136,79.38,62891.86,100.6,0.00067,0.0,0.04071]
[1780535814206,79.38,62886.85,100.6,0.00066,0.0,0.04026]
[1780535815504,79.38,62886.85,100.6,0.00066,0.0,0.04026]
[1780535815578,79.44,62879.95,100.6,0.00066,0.0,0.03991]
[1780535815854,79.44,62870.03,100.6,0.00064,0.0,0.03899]
[1780535817514,79.44,62870.03,100.6,0.00064,0.0,0.03899]
[1780535817562,79.49,62882.73,100.6,0.00067,0.0,0.04046]
[1780535819214,79.5,62892.74,100.6,0.00069,0.0,0.04145]
[1780535819887,79.5,62911.44,100.6,0.00072,0.0,0.04332]
[1780535822544,79.56,62912.11,100.6,0.00073,0.0,0.04367]
[1780535822580,79.66,62908.96,100.6,0.00073,0.0,0.04393]
[1780535823140,79.66,62908.96,100.6,0.00073,0.0,0.04393]
[1780535823178,79.66,62946.97,100.6,0.0008,0.0,0.04794]
[1780535823965,79.71,62951.88,100.6,0.00082,0.0,0.0488]
[1780535824974,79.72,62926.71,100.6,0.00077,0.0,0.04609]
[1780535825986,79.72,62912.12,100.6,0.00074,0.0,0.0446]
[1780535827148,79.72,62912.12,100.6,0.00074,0.0,0.0446]
[1780535827206,79.73,62923.8,100.6,0.00076,0.0,0.04585]
[1780535828071,79.73,62923.8,100.6,0.00076,0.0,0.04585]
[1780535828271,79.73,62921.96,100.6,0.00076,0.0,0.04568]
[1780535831216,79.75,62927.12,100.6,0.00077,0.0,0.04632]
[1780535832024,79.75,62927.12,100.6,0.00077,0.0,0.04632]
[1780535832645,79.75,62927.12,100.6,0.00077,0.0,0.04632]
[1780535832071,79.75,62910.38,100.6,0.00074,0.0,0.0446]
[1780535833051,79.76,62898.61,100.6,0.00072,0.0,0.04344]
[1780535834338,79.76,62898.61,100.6,0.00072,0.0,0.04344]
[1780535834629,79.76,62898.61,100.6,0.00072,0.0,0.04344]
[1780535834386,79.77,62903.49,100.6,0.00073,0.0,0.04399]
[1780535835067,79.77,62912.11,100.6,0.00075,0.0,0.04487]
[1780535836259,79.77,62912.11,100.6,0.00075,0.0,0.04487]
[1780535837109,79.77,62916.05,100.6,0.00076,0.0,0.04531]
[1780535837174,79.78,62924.97,100.6,0.00077,0.0,0.04628]
[1780535838570,79.78,62924.97,100.6,0.00077,0.0,0.04628]
[1780535838126,79.78,62932.86,100.6,0.00079,0.0,0.04712]
[1780535839242,79.78,62925.73,100.6,0.00077,0.0,0.04639]
[1780535840552,79.78,62913.46,100.6,0.00075,0.0,0.0451]
[1780535841144,79.79,62901.87,100.6,0.00073,0.0,0.04394]
[1780535842142,79.79,62882.47,100.6,0.0007,0.0,0.04202]
[1780535844161,79.84,62890.57,100.6,0.00072,0.0,0.0431]
[1780535845285,79.85,62898.62,100.6,0.00073,0.0,0.04393]
[1780535847108,79.85,62895.15,100.6,0.00072,0.0,0.04358]
[1780535847334,79.85,62895.15,100.6,0.00072,0.0,0.04358]
[1780535847424,79.9,62898.11,100.6,0.00074,0.0,0.04421]
[1780535849208,79.96,62905.04,100.6,0.00075,0.0,0.04525]
[1780535849898,79.96,62905.04,100.6,0.00075,0.0,0.04525]
[1780535850215,79.97,62896.7,100.6,0.00074,0.0,0.04442]
[1780535851539,80.07,62881.6,100.6,0.00071,0.0,0.04288]
[1780535852344,80.07,62881.6,100.6,0.00071,0.0,0.04288]
[1780535852985,80.07,62884.44,100.6,0.00072,0.0,0.04316]
[1780535853237,80.08,62884.15,100.6,0.00072,0.0,0.04316]
[1780535855251,80.18,62896.8,100.6,0.00075,0.0,0.04504]
[1780535857895,80.24,62893.0,100.6,0.00075,0.0,0.04498]
[1780535858583,80.24,62893.0,100.6,0.00075,0.0,0.04498]
[1780535858657,80.3,62884.3,100.6,0.00074,0.0,0.04442]
[1780535859279,80.3,62879.23,100.6,0.00073,0.0,0.0439]
[1780535860335,80.3,62879.23,100.6,0.00073,0.0,0.0439]
[1780535860397,80.31,62873.58,100.6,0.00072,0.0,0.04337]
[1780535861293,80.31,62868.26,100.6,0.00071,0.0,0.04287]
[1780535862594,80.31,62868.26,100.6,0.00071,0.0,0.04287]
[1780535862660,80.42,62862.11,100.6,0.00071,0.0,0.04285]
[1780535863021,80.42,62862.11,100.6,0.00071,0.0,0.04285]
[1780535863307,80.42,62867.52,100.6,0.00072,0.0,0.04338]
[1780535865323,80.52,62879.05,100.6,0.00075,0.0,0.04515]
[1780535866330,80.53,62884.15,100.6,0.00076,0.0,0.04571]
[1780535871161,80.6,62886.93,100.6,0.00078,0.0,0.04641]
[1780535871367,80.61,62872.05,100.6,0.00075,0.0,0.04489]
[1780535872378,80.66,62883.13,100.6,0.00078,0.0,0.04635]
[1780535873557,80.66,62883.13,100.6,0.00078,0.0,0.04635]
[1780535873657,80.67,62899.65,100.6,0.00081,0.0,0.04819]
[1780535873900,80.67,62899.65,100.6,0.00081,0.0,0.04819]
[1780535875201,80.67,62903.47,100.6,0.00082,0.0,0.04861]
[1780535875654,80.73,62900.09,100.6,0.00082,0.0,0.04859]
[1780535876413,80.73,62884.51,100.6,0.00079,0.0,0.04691]
[1780535880744,80.86,62900.4,100.6,0.00083,0.0,0.04939]
[1780535880954,80.86,62900.4,100.6,0.00083,0.0,0.04939]
[1780535881450,80.86,62926.49,100.6,0.00088,0.0,0.05236]
[1780535882457,80.86,62958.26,100.6,0.00096,0.0,0.05624]
[1780535883466,80.87,62944.19,100.6,0.00092,0.0,0.05455]
[1780535883983,80.87,62944.19,100.6,0.00092,0.0,0.05455]
[1780535884473,80.92,62939.66,100.6,0.00092,0.0,0.05436]
[1780535885402,80.92,62939.66,100.6,0.00092,0.0,0.05436]
[1780535886489,80.93,62956.5,100.6,0.00096,0.0,0.0565]
[1780535886835,80.93,62956.5,100.6,0.00096,0.0,0.0565]
[1780535887758,80.94,62961.44,100.6,0.00097,0.0,0.0572]
[1780535889677,80.94,62956.77,100.6,0.00096,0.0,0.05661]
[1780535889794,80.94,62956.77,100.6,0.00096,0.0,0.05661]
[1780535889519,80.95,62948.33,100.6,0.00094,0.0,0.0556]
[1780535890528,80.95,62951.92,100.6,0.00095,0.0,0.05608]
[1780535890786,80.95,62951.92,100.6,0.00095,0.0,0.05608]
[1780535891533,80.96,62975.95,100.6,0.00101,0.0,0.05918]
[1780535892542,80.96,62975.95,100.6,0.00101,0.0,0.05918]
[1780535892622,80.97,62983.07,100.6,0.00103,0.0,0.0602]
[1780535893479,80.97,62983.07,100.6,0.00103,0.0,0.0602]
[1780535893553,80.97,62996.2,100.6,0.00106,0.0,0.06196]
[1780535896064,80.98,62995.57,100.6,0.00106,0.0,0.06194]
[1780535896578,80.99,62989.68,100.6,0.00105,0.0,0.06121]
[1780535898296,80.99,62986.34,100.6,0.00104,0.0,0.06079]
[1780535898602,80.99,62994.12,100.6,0.00106,0.0,0.06184]
[1780535899298,80.99,62994.12,100.6,0.00106,0.0,0.06184]
[1780535901628,81.0,62985.86,100.6,0.00104,0.0,0.06079]
[1780535903740,81.01,62988.86,100.6,0.00105,0.0,0.06126]
[1780535903637,81.02,62993.62,100.6,0.00106,0.0,0.06194]
[1780535904645,81.02,62988.79,100.6,0.00105,0.0,0.06132]
[1780535905655,81.03,62995.83,100.6,0.00107,0.0,0.06231]
[1780535906660,81.03,63006.22,100.6,0.0011,0.0,0.06377]
[1780535909574,81.04,63006.79,100.6,0.0011,0.0,0.0639]
[1780535909814,81.04,63006.79,100.6,0.0011,0.0,0.0639]
[1780535909733,81.04,62973.54,100.6,0.00101,0.0,0.05944]
[1780535910701,81.05,62949.87,100.6,0.00096,0.0,0.05644]
[1780535911716,81.05,62947.72,100.6,0.00094,0.0,0.05547]
[1780535913731,81.06,62952.38,100.6,0.00095,0.0,0.05612]
[1780535913949,81.06,62952.38,100.6,0.00095,0.0,0.05612]
[1780535915747,81.07,62957.04,100.6,0.00097,0.0,0.05678]
[1780535916118,81.07,62957.04,100.6,0.00097,0.0,0.05678]
[1780535916754,81.13,62961.95,100.6,0.00099,0.0,0.05777]
[1780535917761,81.13,62956.61,100.6,0.00097,0.0,0.05713]
[1780535917962,81.13,62956.61,100.6,0.00097,0.0,0.05713]
[1780535918768,81.14,62950.21,100.6,0.00096,0.0,0.05637]
[1780535921790,81.16,62958.69,100.6,0.00098,0.0,0.05755]
[1780535922810,81.16,62958.69,100.6,0.00098,0.0,0.05755]
[1780535923804,81.17,62952.3,100.6,0.00097,0.0,0.05682]
[1780535927128,81.18,62949.03,100.6,0.00096,0.0,0.05652]
[1780535927440,81.18,62949.03,100.6,0.00096,0.0,0.05652]
[1780535927832,81.19,62944.73,100.6,0.00095,0.0,0.05602]
[1780535929038,81.19,62944.73,100.6,0.00095,0.0,0.05602]
[1780535931083,81.2,62940.47,100.6,0.00094,0.0,0.05557]
[1780535931156,81.21,62937.9,100.6,0.00094,0.0,0.05533]
[1780535932228,81.21,62937.9,100.6,0.00094,0.0,0.05533]
[1780535932772,81.21,62937.9,100.6,0.00094,0.0,0.05533]
[1780535932786,81.22,62928.8,100.6,0.00092,0.0,0.05426]
[1780535932867,81.22,62904.61,100.6,0.00087,0.0,0.05141]
[1780535933874,81.27,62883.53,100.6,0.00083,0.0,0.04937]
[1780535934896,81.27,62883.53,100.6,0.00083,0.0,0.04937]
[1780535935294,81.27,62883.53,100.6,0.00083,0.0,0.04937]
[1780535935330,81.33,62889.02,100.6,0.00085,0.0,0.05035]
[1780535936416,81.33,62889.02,100.6,0.00085,0.0,0.05035]
[1780535936749,81.39,62885.59,100.6,0.00085,0.0,0.05031]
[1780535940741,81.41,62885.83,100.6,0.00085,0.0,0.05044]
[1780535940802,81.46,62881.81,100.6,0.00085,0.0,0.05032]
[1780535941347,81.46,62881.81,100.6,0.00085,0.0,0.05032]
[1780535941948,81.52,62866.86,100.6,0.00083,0.0,0.049]
[1780535942962,81.57,62852.35,100.6,0.0008,0.0,0.04776]
[1780535944178,81.68,62843.86,100.6,0.0008,0.0,0.0475]
[1780535944975,81.68,62824.36,100.6,0.00076,0.0,0.04546]
[1780535946277,81.69,62801.45,100.6,0.00072,0.0,0.0432]
[1780535947359,81.8,62793.52,100.6,0.00072,0.0,0.04303]
[1780535949324,81.8,62790.1,100.6,0.00071,0.0,0.0427]
[1780535949739,81.8,62790.1,100.6,0.00071,0.0,0.0427]
[1780535949841,81.91,62783.85,100.6,0.00071,0.0,0.04269]
[1780535950054,81.91,62803.62,100.6,0.00075,0.0,0.04464]
[1780535951242,81.91,62803.62,100.6,0.00075,0.0,0.04464]
[1780535951290,81.92,62817.4,100.6,0.00077,0.0,0.04608]
[1780535952823,81.98,62809.31,100.6,0.00076,0.0,0.04559]
[1780535953401,81.98,62809.31,100.6,0.00076,0.0,0.04559]
[1780535953489,81.99,62824.99,100.6,0.00079,0.0,0.04726]
[1780535954858,81.99,62855.91,100.6,0.00086,0.0,0.05066]
[1780535956266,81.99,62856.03,100.6,0.00086,0.0,0.05067]
[1780535956430,81.99,62856.03,100.6,0.00086,0.0,0.05067]
[1780535956601,82.1,62867.97,100.6,0.00089,0.0,0.05274]
[1780535958326,82.1,62867.02,100.6,0.00089,0.0,0.05263]
[1780535958488,82.1,62867.02,100.6,0.00089,0.0,0.05263]
[1780535958530,82.17,62809.45,100.6,0.00078,0.0,0.04666]
[1780535959867,82.17,62854.21,100.6,0.00087,0.0,0.05158]
[1780535960142,82.17,62860.0,100.6,0.00088,0.0,0.05224]
[1780535962159,82.18,62847.0,100.6,0.00086,0.0,0.05083]
[1780535963170,82.3,62834.68,100.6,0.00085,0.0,0.05014]
[1780535964177,82.3,62826.3,100.6,0.00083,0.0,0.04922]
[1780535965887,82.3,62826.3,100.6,0.00083,0.0,0.04922]
[1780535966216,82.41,62827.84,100.6,0.00085,0.0,0.05006]
[1780535966618,82.41,62849.49,100.6,0.00089,0.0,0.05255]
[1780535967206,82.42,62866.13,100.6,0.00093,0.0,0.05454]
[1780535968500,82.42,62866.13,100.6,0.00093,0.0,0.05454]
[1780535969308,82.48,62863.6,100.6,0.00093,0.0,0.0546]
[1780535969806,82.48,62863.6,100.6,0.00093,0.0,0.0546]
[1780535969890,82.48,62866.01,100.6,0.00093,0.0,0.05493]
[1780535970654,82.48,62866.01,100.6,0.00093,0.0,0.05493]
[1780535970786,82.48,62866.01,100.6,0.00093,0.0,0.05493]
[1780535970834,82.49,62864.89,100.6,0.00093,0.0,0.05483]
[1780535971246,82.49,62847.86,100.6,0.00088,0.0,0.05211]
[1780535973132,82.55,62846.99,100.6,0.00089,0.0,0.0524]
[1780535973265,82.61,62841.12,100.6,0.00088,0.0,0.05208]
[1780535974742,82.61,62841.12,100.6,0.00088,0.0,0.05208]
[1780535974779,82.66,62819.43,100.6,0.00085,0.0,0.04999]
[1780535975142,82.66,62819.43,100.6,0.00085,0.0,0.04999]
[1780535975493,82.66,62800.82,100.6,0.00081,0.0,0.04797]
[1780535977683,82.68,62807.14,100.6,0.00082,0.0,0.04875]
[1780535978395,82.69,62816.61,100.6,0.00084,0.0,0.04982]
[1780535979307,82.69,62823.02,100.6,0.00086,0.0,0.05056]
[1780535981638,82.81,62835.93,100.6,0.0009,0.0,0.05273]
[1780535982789,82.86,62848.87,100.6,0.00093,0.0,0.05461]
[1780535983340,82.92,62843.77,100.6,0.00093,0.0,0.05437]
[1780535984108,82.92,62843.77,100.6,0.00093,0.0,0.05437]
[1780535984510,82.92,62843.77,100.6,0.00093,0.0,0.05437]
[1780535984547,82.98,62845.68,100.6,0.00094,0.0,0.05496]
[1780535985719,82.98,62845.68,100.6,0.00094,0.0,0.05496]
[1780535985743,83.03,62850.78,100.6,0.00095,0.0,0.05595]
[1780535986361,83.09,62846.09,100.6,0.00095,0.0,0.05575]
[1780535987125,83.09,62846.09,100.6,0.00095,0.0,0.05575]
[1780535987371,83.09,62831.07,100.6,0.00092,0.0,0.05396]
[1780535988766,83.09,62831.07,100.6,0.00092,0.0,0.05396]
[1780535988822,83.21,62837.59,100.6,0.00095,0.0,0.05547]
[1780535989720,83.21,62837.59,100.6,0.00095,0.0,0.05547]
[1780535989778,83.26,62841.53,100.6,0.00096,0.0,0.05632]
[1780535990780,83.32,62846.76,100.6,0.00098,0.0,0.05734]
[1780535991399,83.33,62853.01,100.6,0.001,0.0,0.05816]
[1780535995427,83.5,62862.83,100.6,0.00104,0.0,0.06063]
[1780535998448,83.52,62857.38,100.6,0.00103,0.0,0.06004]
[1780536001835,83.53,62854.87,100.6,0.00103,0.0,0.0598]
[1780536001608,83.54,62866.36,100.6,0.00105,0.0,0.06133]
[1780536002032,83.54,62866.36,100.6,0.00105,0.0,0.06133]
[1780536003536,83.55,62896.5,100.6,0.00113,0.0,0.06544]
[1780536004523,83.55,62896.5,100.6,0.00113,0.0,0.06544]
[1780536005112,83.55,62896.5,100.6,0.00113,0.0,0.06544]
[1780536004728,83.6,62903.4,100.6,0.00116,0.0,0.06678]
[1780536005523,83.6,62934.71,100.6,0.00124,0.0,0.07133]
[1780536006531,83.66,62959.61,100.6,0.00133,0.0,0.07568]
[1780536007539,83.66,62899.82,100.6,0.00116,0.0,0.06677]
[1780536008172,83.66,62899.82,100.6,0.00116,0.0,0.06677]
[1780536008799,83.67,62927.59,100.6,0.00123,0.0,0.07082]
[1780536011567,83.67,62932.66,100.6,0.00125,0.0,0.07164]
[1780536012740,83.68,62916.48,100.6,0.0012,0.0,0.06927]
[1780536015596,83.69,62931.09,100.6,0.00125,0.0,0.0715]
[1780536016975,83.69,62948.33,100.6,0.0013,0.0,0.07415]
[1780536017610,83.69,62959.66,100.6,0.00133,0.0,0.07594]
[1780536018494,83.69,62959.66,100.6,0.00133,0.0,0.07594]
[1780536018535,83.69,62959.66,100.6,0.00133,0.0,0.07594]
[1780536018617,83.69,62946.21,100.6,0.00129,0.0,0.07385]
[1780536020894,83.69,62946.98,100.6,0.00129,0.0,0.07398]
[1780536021637,83.7,62955.63,100.6,0.00132,0.0,0.07536]
[1780536022579,83.7,62955.63,100.6,0.00132,0.0,0.07536]
[1780536022645,83.7,62951.98,100.6,0.00131,0.0,0.0748]
[1780536024659,83.7,62968.64,100.6,0.00136,0.0,0.07746]
[1780536026479,83.7,62966.49,100.6,0.00135,0.0,0.07712]
[1780536026612,83.7,62966.49,100.6,0.00135,0.0,0.07712]
[1780536026683,83.7,62948.81,100.6,0.0013,0.0,0.07434]
[1780536027979,83.7,62948.81,100.6,0.0013,0.0,0.07434]
[1780536027685,83.7,62941.66,100.6,0.00128,0.0,0.07325]
[1780536028692,83.71,62936.47,100.6,0.00126,0.0,0.07247]
[1780536029487,83.71,62936.47,100.6,0.00126,0.0,0.07247]
[1780536029596,83.71,62936.47,100.6,0.00126,0.0,0.07247]
[1780536029720,83.71,62927.01,100.6,0.00124,0.0,0.07105]
[1780536030995,83.71,62927.01,100.6,0.00124,0.0,0.07105]
[1780536031037,83.71,62920.45,100.6,0.0012,0.0,0.06918]
[1780536032763,83.71,62936.05,100.6,0.00125,0.0,0.07151]
[1780536034829,83.71,62928.36,100.6,0.00123,0.0,0.07038]
[1780536038705,83.72,62928.17,100.6,0.00123,0.0,0.07042]
[1780536038784,83.72,62928.17,100.6,0.00123,0.0,0.07042]
[1780536038808,83.72,62901.46,100.6,0.00115,0.0,0.06658]
[1780536039815,83.73,62890.83,100.6,0.00113,0.0,0.06513]
[1780536041208,83.77,62893.52,100.6,0.00114,0.0,0.06584]
[1780536042824,83.81,62895.19,100.6,0.00115,0.0,0.06639]
[1780536042837,83.86,62895.82,100.6,0.00116,0.0,0.06678]
[1780536047872,83.98,62893.5,100.6,0.00117,0.0,0.06741]
[1780536048878,84.02,62888.6,100.6,0.00116,0.0,0.06701]
[1780536049886,84.03,62899.2,100.6,0.00119,0.0,0.06855]
[1780536051900,84.07,62889.79,100.6,0.00117,0.0,0.0675]
[1780536054921,84.11,62877.66,100.6,0.00115,0.0,0.06614]
[1780536055215,84.11,62877.66,100.6,0.00115,0.0,0.06614]
[1780536055928,84.12,62874.41,100.6,0.00114,0.0,0.06572]
[1780536057765,84.12,62878.68,100.6,0.00115,0.0,0.06635]
[1780536057942,84.13,62840.4,100.6,0.00105,0.0,0.06122]
[1780536058950,84.13,62885.52,100.6,0.00117,0.0,0.06739]
[1780536060968,84.18,62867.19,100.6,0.00113,0.0,0.06516]
[1780536061252,84.18,62867.19,100.6,0.00113,0.0,0.06516]
[1780536062475,84.22,62865.27,100.6,0.00113,0.0,0.06524]
[1780536064083,84.27,62863.81,100.6,0.00113,0.0,0.06539]
[1780536065033,84.37,62825.7,100.6,0.00105,0.0,0.06097]
[1780536066041,84.42,62801.31,100.6,0.001,0.0,0.05827]
[1780536067048,84.43,62812.06,100.6,0.00103,0.0,0.05966]
[1780536068054,84.44,62800.09,100.6,0.001,0.0,0.05819]
[1780536068532,84.44,62800.09,100.6,0.001,0.0,0.05819]
[1780536069066,84.44,62787.02,100.6,0.00097,0.0,0.05663]
[1780536071098,84.56,62782.16,100.6,0.00097,0.0,0.0568]
[1780536072107,84.62,62772.63,100.6,0.00096,0.0,0.05603]
[1780536073113,84.68,62780.29,100.6,0.00098,0.0,0.05733]
[1780536078167,84.97,62775.69,100.6,0.00101,0.0,0.05868]
[1780536079119,84.97,62775.69,100.6,0.00101,0.0,0.05868]
[1780536079174,85.03,62775.32,100.6,0.00101,0.0,0.05903]
[1780536079514,85.03,62775.32,100.6,0.00101,0.0,0.05903]
[1780536080734,85.08,62775.32,100.6,0.00102,0.0,0.05942]
[1780536083292,85.2,62774.65,100.6,0.00104,0.0,0.06012]
[1780536083993,85.27,62793.9,100.6,0.00109,0.0,0.06305]
[1780536087657,85.38,62792.77,100.6,0.0011,0.0,0.06372]
[1780536087691,85.39,62806.96,100.6,0.00114,0.0,0.06571]
[1780536088674,85.39,62806.96,100.6,0.00114,0.0,0.06571]
[1780536088774,85.4,62816.26,100.6,0.00116,0.0,0.06703]
[1780536089722,85.4,62816.26,100.6,0.00116,0.0,0.06703]
[1780536090281,85.4,62825.85,100.6,0.00119,0.0,0.06841]
[1780536091753,85.4,62825.85,100.6,0.00119,0.0,0.06841]
[1780536092003,85.49,62831.4,100.6,0.0012,0.0,0.06894]
[1780536092295,85.49,62818.49,100.6,0.00117,0.0,0.06712]
[1780536094191,85.5,62809.25,100.6,0.00115,0.0,0.06591]
[1780536094320,85.5,62814.55,100.6,0.00116,0.0,0.06664]
[1780536095998,85.55,62820.15,100.6,0.00118,0.0,0.0678]
[1780536096513,85.55,62820.15,100.6,0.00118,0.0,0.0678]
[1780536096575,85.55,62825.23,100.6,0.00119,0.0,0.06852]
[1780536097987,85.55,62825.23,100.6,0.00119,0.0,0.06852]
[1780536098035,85.59,62831.38,100.6,0.00122,0.0,0.06975]
[1780536100472,85.63,62830.7,100.6,0.00122,0.0,0.06995]
[1780536100508,85.67,62842.01,100.6,0.00126,0.0,0.0719]
[1780536101729,85.67,62842.01,100.6,0.00126,0.0,0.0719]
[1780536102017,85.68,62846.8,100.6,0.00127,0.0,0.07267]
[1780536102416,85.68,62851.91,100.6,0.00129,0.0,0.07343]
[1780536103420,85.68,62858.17,100.6,0.00131,0.0,0.07441]
[1780536106078,85.74,62851.01,100.6,0.00129,0.0,0.07374]
[1780536106597,85.74,62851.01,100.6,0.00129,0.0,0.07374]
[1780536106790,85.74,62851.01,100.6,0.00129,0.0,0.07374]
[1780536106867,85.74,62835.66,100.6,0.00125,0.0,0.07145]
[1780536107531,85.76,62745.16,100.6,0.00102,0.0,0.05939]
[1780536108559,85.8,62764.36,100.6,0.00107,0.0,0.06206]
[1780536109546,85.8,62753.16,100.6,0.00105,0.0,0.06066]
[1780536110623,85.8,62753.16,100.6,0.00105,0.0,0.06066]
[1780536111336,85.86,62749.63,100.6,0.00105,0.0,0.06061]
[1780536111566,85.86,62749.63,100.6,0.00105,0.0,0.06061]
[1780536111575,85.92,62739.14,100.6,0.00103,0.0,0.05968]
[1780536112582,85.93,62750.82,100.6,0.00106,0.0,0.0612]
[1780536113692,85.93,62750.82,100.6,0.00106,0.0,0.0612]
[1780536114062,85.93,62750.82,100.6,0.00106,0.0,0.0612]
[1780536114167,86.04,62768.69,100.6,0.00112,0.0,0.06434]
[1780536114596,86.04,62791.61,100.6,0.00118,0.0,0.06746]
[1780536115655,86.04,62791.61,100.6,0.00118,0.0,0.06746]
[1780536116226,86.04,62791.61,100.6,0.00118,0.0,0.06746]
[1780536115735,86.15,62792.64,100.6,0.00119,0.0,0.06839]
[1780536116610,86.15,62806.13,100.6,0.00123,0.0,0.07031]
[1780536117676,86.15,62806.13,100.6,0.00123,0.0,0.07031]
[1780536117958,86.15,62806.13,100.6,0.00123,0.0,0.07031]
[1780536117965,86.2,62814.66,100.6,0.00126,0.0,0.07193]
[1780536118630,86.2,62797.69,100.6,0.00121,0.0,0.06948]
[1780536119731,86.2,62797.69,100.6,0.00121,0.0,0.06948]
[1780536120126,86.2,62797.69,100.6,0.00121,0.0,0.06948]
[1780536120169,86.25,62780.66,100.6,0.00117,0.0,0.06742]
[1780536120620,86.25,62780.66,100.6,0.00117,0.0,0.06742]
[1780536120790,86.25,62780.66,100.6,0.00117,0.0,0.06742]
[1780536120899,86.25,62784.72,100.6,0.00119,0.0,0.06799]
[1780536121547,86.25,62784.72,100.6,0.00119,0.0,0.06799]
[1780536121651,86.25,62822.67,100.6,0.00129,0.0,0.07352]
[1780536122740,86.25,62822.67,100.6,0.00129,0.0,0.07352]
[1780536122851,86.26,62824.6,100.6,0.0013,0.0,0.07385]
[1780536123684,86.26,62807.8,100.6,0.00125,0.0,0.07138]
[1780536124744,86.26,62807.8,100.6,0.00125,0.0,0.07138]
[1780536124830,86.26,62770.17,100.6,0.00115,0.0,0.0661]
[1780536126164,86.26,62770.17,100.6,0.00115,0.0,0.0661]
[1780536126222,86.31,62776.36,100.6,0.00117,0.0,0.06725]
[1780536126298,86.31,62776.36,100.6,0.00117,0.0,0.06725]
[1780536126696,86.36,62775.1,100.6,0.00118,0.0,0.06745]
[1780536129720,86.46,62783.49,100.6,0.00121,0.0,0.06937]
[1780536130728,86.5,62801.68,100.6,0.00127,0.0,0.07233]
[1780536133749,86.57,62792.26,100.6,0.00125,0.0,0.07151]
[1780536136910,86.58,62795.48,100.6,0.00126,0.0,0.07204]
[1780536136993,86.62,62768.51,100.6,0.00119,0.0,0.06845]
[1780536137777,86.67,62754.86,100.6,0.00117,0.0,0.06691]
[1780536138435,86.67,62754.86,100.6,0.00117,0.0,0.06691]
[1780536139798,86.68,62750.24,100.6,0.00116,0.0,0.06635]
[1780536140768,86.68,62750.24,100.6,0.00116,0.0,0.06635]
[1780536140804,86.68,62753.49,100.6,0.00116,0.0,0.06684]
[1780536141811,86.69,62761.56,100.6,0.00119,0.0,0.06799]
[1780536143826,86.75,62746.01,100.6,0.00115,0.0,0.06626]
[1780536146847,86.76,62741.25,100.6,0.00114,0.0,0.06574]
[1780536151479,86.79,62737.16,100.6,0.00114,0.0,0.06536]
[1780536151774,86.79,62737.16,100.6,0.00114,0.0,0.06536]
[1780536151883,86.84,62721.26,100.6,0.00109,0.0,0.06283]
[1780536152809,86.84,62721.26,100.6,0.00109,0.0,0.06283]
[1780536152891,86.85,62738.4,100.6,0.00113,0.0,0.06513]
[1780536153922,86.91,62727.28,100.6,0.00111,0.0,0.06406]
[1780536154552,86.91,62727.28,100.6,0.00111,0.0,0.06406]
[1780536154914,86.92,62715.56,100.6,0.00109,0.0,0.06257]
[1780536155583,86.92,62715.56,100.6,0.00109,0.0,0.06257]
[1780536157521,86.98,62711.29,100.6,0.00108,0.0,0.06247]
[1780536157939,87.04,62641.41,100.6,0.00093,0.0,0.05438]
[1780536158940,87.04,62641.41,100.6,0.00093,0.0,0.05438]
[1780536158943,87.1,62673.32,100.6,0.00101,0.0,0.0585]
[1780536159985,87.16,62660.3,100.6,0.00099,0.0,0.05731]
[1780536160978,87.16,62664.85,100.6,0.001,0.0,0.0579]
[1780536162227,87.16,62664.85,100.6,0.001,0.0,0.0579]
[1780536161985,87.17,62672.6,100.6,0.00102,0.0,0.05887]
[1780536163164,87.17,62672.6,100.6,0.00102,0.0,0.05887]
[1780536163233,87.18,62690.25,100.6,0.00106,0.0,0.0611]
[1780536164010,87.18,62720.66,100.6,0.00113,0.0,0.06508]
[1780536164435,87.18,62720.66,100.6,0.00113,0.0,0.06508]
[1780536165021,87.18,62720.66,100.6,0.00113,0.0,0.06508]
[1780536165028,87.19,62714.37,100.6,0.00112,0.0,0.06429]
[1780536166027,87.19,62688.24,100.6,0.00105,0.0,0.06093]
[1780536166768,87.19,62688.24,100.6,0.00105,0.0,0.06093]
[1780536167198,87.31,62689.98,100.6,0.00107,0.0,0.06194]
[1780536169050,87.37,62684.58,100.6,0.00107,0.0,0.06169]
[1780536170068,87.38,62678.74,100.6,0.00106,0.0,0.06099]
[1780536173090,87.39,62671.11,100.6,0.00104,0.0,0.06016]
[1780536174108,87.4,62663.28,100.6,0.00102,0.0,0.05923]
[1780536174502,87.4,62663.28,100.6,0.00102,0.0,0.05923]
[1780536175108,87.46,62652.73,100.6,0.00101,0.0,0.05833]
[1780536175982,87.46,62652.73,100.6,0.00101,0.0,0.05833]
[1780536176118,87.52,62637.92,100.6,0.00098,0.0,0.05694]
[1780536178447,87.64,62639.06,100.6,0.001,0.0,0.05782]
[1780536179137,87.7,62636.31,100.6,0.001,0.0,0.05787]
[1780536182158,87.87,62628.68,100.6,0.001,0.0,0.05808]
[1780536184487,87.99,62628.21,100.6,0.00102,0.0,0.05878]
[1780536185104,87.99,62628.21,100.6,0.00102,0.0,0.05878]
[1780536185179,88.05,62636.05,100.6,0.00104,0.0,0.06012]
[1780536186675,88.11,62634.88,100.6,0.00105,0.0,0.06036]
[1780536188111,88.17,62635.6,100.6,0.00105,0.0,0.06084]
[1780536188200,88.23,62649.17,100.6,0.00109,0.0,0.06294]
[1780536189207,88.23,62640.66,100.6,0.00107,0.0,0.0619]
[1780536189529,88.23,62640.66,100.6,0.00107,0.0,0.0619]
[1780536190213,88.24,62634.92,100.6,0.00106,0.0,0.06122]
[1780536192231,88.36,62628.12,100.6,0.00106,0.0,0.06115]
[1780536193240,88.36,62632.81,100.6,0.00107,0.0,0.06178]
[1780536194221,88.36,62632.81,100.6,0.00107,0.0,0.06178]
[1780536194264,88.42,62620.23,100.6,0.00105,0.0,0.0606]
[1780536194530,88.42,62620.23,100.6,0.00105,0.0,0.0606]
[1780536195261,88.48,62607.37,100.6,0.00103,0.0,0.05941]
[1780536196275,88.54,62612.25,100.6,0.00105,0.0,0.06039]
[1780536196520,88.54,62612.25,100.6,0.00105,0.0,0.06039]
[1780536197284,88.6,62594.87,100.6,0.00101,0.0,0.05866]
[1780536198340,88.6,62594.87,100.6,0.00101,0.0,0.05866]
[1780536198296,88.66,62590.14,100.6,0.00101,0.0,0.05847]
[1780536199477,88.66,62586.33,100.6,0.001,0.0,0.05802]
[1780536199740,88.66,62586.33,100.6,0.001,0.0,0.05802]
[1780536200319,88.66,62585.59,100.6,0.001,0.0,0.05793]
[1780536202134,88.66,62581.72,100.6,0.00099,0.0,0.05747]
[1780536202360,88.66,62581.72,100.6,0.00099,0.0,0.05747]
[1780536202335,88.72,62574.56,100.6,0.00098,0.0,0.057]
[1780536202647,88.72,62574.56,100.6,0.00098,0.0,0.057]
[1780536203342,88.78,62573.42,100.6,0.00099,0.0,0.05724]
[1780536204094,88.78,62573.42,100.6,0.00099,0.0,0.05724]
[1780536204357,88.78,62573.42,100.6,0.00099,0.0,0.05724]
[1780536204349,88.84,62576.53,100.6,0.001,0.0,0.05797]
[1780536205359,88.9,62579.72,100.6,0.00102,0.0,0.05873]
[1780536205971,88.9,62579.72,100.6,0.00102,0.0,0.05873]
[1780536206367,88.95,62577.49,100.6,0.00102,0.0,0.05884]
[1780536208299,89.01,62574.23,100.6,0.00102,0.0,0.05882]
[1780536208381,89.01,62568.28,100.6,0.001,0.0,0.05811]
[1780536208449,89.01,62568.28,100.6,0.001,0.0,0.05811]
[1780536209388,89.07,62573.6,100.6,0.00102,0.0,0.05912]
[1780536210422,89.07,62573.6,100.6,0.00102,0.0,0.05912]
[1780536211192,89.07,62573.6,100.6,0.00102,0.0,0.05912]
[1780536211286,89.13,62569.59,100.6,0.00101,0.0,0.05823]
[1780536211420,89.13,62590.47,100.6,0.00105,0.0,0.06075]
[1780536212934,89.13,62590.47,100.6,0.00105,0.0,0.06075]
[1780536213036,89.13,62613.22,100.6,0.00111,0.0,0.06361]
[1780536213692,89.13,62613.22,100.6,0.00111,0.0,0.06361]
[1780536213711,89.14,62616.05,100.6,0.00112,0.0,0.06401]
[1780536214449,89.14,62624.86,100.6,0.00114,0.0,0.06516]
[1780536215457,89.14,62620.64,100.6,0.00113,0.0,0.06461]
[1780536216910,89.14,62620.64,100.6,0.00113,0.0,0.06461]
[1780536217165,89.14,62620.64,100.6,0.00113,0.0,0.06461]
[1780536217213,89.14,62634.92,100.6,0.00116,0.0,0.06648]
[1780536217910,89.14,62634.92,100.6,0.00116,0.0,0.06648]
[1780536217926,89.14,62638.92,100.6,0.00117,0.0,0.06702]
[1780536220035,89.2,62641.78,100.6,0.00119,0.0,0.06782]
[1780536220211,89.2,62641.78,100.6,0.00119,0.0,0.06782]
[1780536220943,89.2,62641.78,100.6,0.00119,0.0,0.06782]
[1780536221068,89.2,62641.78,100.6,0.00119,0.0,0.06782]
[1780536221145,89.2,62641.78,100.6,0.00119,0.0,0.06782]
[1780536220295,89.2,62643.46,100.6,0.00119,0.0,0.06805]
[1780536221386,89.2,62643.46,100.6,0.00119,0.0,0.06805]
[1780536221476,89.2,62650.3,100.6,0.00121,0.0,0.06898]
[1780536222297,89.2,62650.3,100.6,0.00121,0.0,0.06898]
[1780536222359,89.2,62679.44,100.6,0.00129,0.0,0.07309]
[1780536222777,89.2,62694.4,100.6,0.00133,0.0,0.07529]
[1780536223906,89.2,62694.4,100.6,0.00133,0.0,0.07529]
[1780536223960,89.2,62694.4,100.6,0.00133,0.0,0.07529]
[1780536224059,89.2,62710.3,100.6,0.00138,0.0,0.07768]
[1780536224723,89.2,62726.77,100.6,0.00143,0.0,0.08023]
[1780536225929,89.2,62726.77,100.6,0.00143,0.0,0.08023]
[1780536226356,89.2,62726.77,100.6,0.00143,0.0,0.08023]
[1780536226402,89.2,62732.32,100.6,0.00144,0.0,0.08114]
[1780536227239,89.2,62732.32,100.6,0.00144,0.0,0.08114]
[1780536227309,89.2,62733.4,100.6,0.00145,0.0,0.08131]
[1780536227576,89.2,62728.99,100.6,0.00143,0.0,0.08061]
[1780536229477,89.2,62728.99,100.6,0.00143,0.0,0.08061]
[1780536229489,89.22,62705.95,100.6,0.00137,0.0,0.0772]
[1780536230271,89.22,62705.95,100.6,0.00137,0.0,0.0772]
[1780536230332,89.22,62693.5,100.6,0.00133,0.0,0.07533]
[1780536231741,89.22,62690.46,100.6,0.00132,0.0,0.07488]
[1780536232486,89.22,62690.46,100.6,0.00132,0.0,0.07488]
[1780536232495,89.22,62675.59,100.6,0.00128,0.0,0.07271]
[1780536232642,89.22,62675.59,100.6,0.00128,0.0,0.07271]
[1780536233241,89.22,62675.59,100.6,0.00128,0.0,0.07271]
[1780536233262,89.22,62671.77,100.6,0.00127,0.0,0.07216]
[1780536234489,89.22,62671.77,100.6,0.00127,0.0,0.07216]
[1780536233628,89.22,62679.89,100.6,0.00129,0.0,0.07333]
[1780536234700,89.22,62679.89,100.6,0.00129,0.0,0.07333]
[1780536234727,89.22,62684.14,100.6,0.00131,0.0,0.07395]
[1780536236502,89.22,62684.14,100.6,0.00131,0.0,0.07395]
[1780536236579,89.22,62688.2,100.6,0.00132,0.0,0.07457]
[1780536236621,89.22,62688.2,100.6,0.00132,0.0,0.07457]
[1780536236677,89.22,62691.62,100.6,0.00133,0.0,0.07508]
[1780536237605,89.22,62691.62,100.6,0.00133,0.0,0.07508]
[1780536237642,89.22,62691.62,100.6,0.00133,0.0,0.07508]
[1780536238383,89.22,62691.62,100.6,0.00133,0.0,0.07508]
[1780536238933,89.23,62690.73,100.6,0.00133,0.0,0.07498]
[1780536238958,89.23,62706.09,100.6,0.00137,0.0,0.07728]
[1780536239682,89.26,62715.39,100.6,0.0014,0.0,0.07895]
[1780536240695,89.26,62735.45,100.6,0.00146,0.0,0.08211]
[1780536241720,89.26,62735.45,100.6,0.00146,0.0,0.08211]
[1780536242636,89.26,62738.76,100.6,0.00147,0.0,0.08268]
[1780536242728,89.26,62720.7,100.6,0.00142,0.0,0.07982]
[1780536244461,89.26,62720.7,100.6,0.00142,0.0,0.07982]
[1780536244467,89.27,62721.01,100.6,0.00142,0.0,0.07991]
[1780536245083,89.27,62721.01,100.6,0.00142,0.0,0.07991]
[1780536245125,89.27,62720.23,100.6,0.00142,0.0,0.07979]
[1780536245873,89.27,62720.23,100.6,0.00142,0.0,0.07979]
[1780536245898,89.27,62729.94,100.6,0.00145,0.0,0.08134]
[1780536247350,89.27,62729.94,100.6,0.00145,0.0,0.08134]
[1780536247408,89.27,62729.94,100.6,0.00145,0.0,0.08134]
[1780536247446,89.28,62737.1,100.6,0.00147,0.0,0.08251]
[1780536247963,89.28,62737.1,100.6,0.00147,0.0,0.08251]
[1780536247993,89.28,62750.75,100.6,0.00151,0.0,0.08473]
[1780536248781,89.28,62767.18,100.6,0.00157,0.0,0.08749]
[1780536249789,89.28,62774.75,100.6,0.00159,0.0,0.08878]
[1780536251501,89.28,62774.75,100.6,0.00159,0.0,0.08878]
[1780536251652,89.28,62777.55,100.6,0.0016,0.0,0.08926]
[1780536252070,89.28,62777.55,100.6,0.0016,0.0,0.08926]
[1780536252146,89.28,62750.1,100.6,0.00151,0.0,0.08464]
[1780536254426,89.28,62749.69,100.6,0.00151,0.0,0.08458]
[1780536254514,89.28,62762.69,100.6,0.00155,0.0,0.08678]
[1780536255055,89.28,62762.69,100.6,0.00155,0.0,0.08678]
[1780536255073,89.28,62757.81,100.6,0.00154,0.0,0.08596]
[1780536256404,89.28,62757.81,100.6,0.00154,0.0,0.08596]
[1780536256429,89.28,62733.37,100.6,0.00146,0.0,0.08197]
[1780536256720,89.28,62733.37,100.6,0.00146,0.0,0.08197]
[1780536256847,89.3,62724.79,100.6,0.00144,0.0,0.08075]
[1780536258085,89.3,62724.79,100.6,0.00144,0.0,0.08075]
[1780536258125,89.3,62702.18,100.6,0.00137,0.0,0.07726]
[1780536258581,89.3,62702.18,100.6,0.00137,0.0,0.07726]
[1780536258867,89.3,62748.35,100.6,0.00151,0.0,0.08459]
[1780536259692,89.3,62748.35,100.6,0.00151,0.0,0.08459]
[1780536259965,89.3,62748.35,100.6,0.00151,0.0,0.08459]
[1780536260132,89.3,62748.35,100.6,0.00151,0.0,0.08459]
[1780536260194,89.3,62748.35,100.6,0.00151,0.0,0.08459]
[1780536260257,89.31,62733.34,100.6,0.00146,0.0,0.08223]
[1780536261451,89.33,62705.93,100.6,0.00138,0.0,0.07806]
[1780536261725,89.33,62705.93,100.6,0.00138,0.0,0.07806]
[1780536261835,89.33,62705.93,100.6,0.00138,0.0,0.07806]
[1780536262153,89.33,62705.93,100.6,0.00138,0.0,0.07806]
[1780536262344,89.33,62705.93,100.6,0.00138,0.0,0.07806]
[1780536262398,89.33,62720.38,100.6,0.00143,0.0,0.0803]
[1780536263135,89.33,62720.38,100.6,0.00143,0.0,0.0803]
[1780536263148,89.33,62713.71,100.6,0.00141,0.0,0.07926]
[1780536263909,89.33,62699.08,100.6,0.00136,0.0,0.07702]
[1780536264920,89.33,62689.78,100.6,0.00134,0.0,0.07562]
[1780536265766,89.33,62689.78,100.6,0.00134,0.0,0.07562]
[1780536266012,89.33,62689.78,100.6,0.00134,0.0,0.07562]
[1780536266060,89.33,62680.63,100.6,0.00131,0.0,0.07427]
[1780536267560,89.33,62671.68,100.6,0.00129,0.0,0.07297]
[1780536267638,89.33,62671.68,100.6,0.00129,0.0,0.07297]
[1780536267902,89.33,62671.68,100.6,0.00129,0.0,0.07297]
[1780536267987,89.33,62671.68,100.6,0.00129,0.0,0.07297]
[1780536268027,89.33,62672.14,100.6,0.00129,0.0,0.07304]
[1780536269765,89.33,62673.55,100.6,0.00129,0.0,0.07324]
[1780536269812,89.33,62673.55,100.6,0.00129,0.0,0.07324]
[1780536270426,89.33,62673.55,100.6,0.00129,0.0,0.07324]
[1780536270493,89.34,62664.03,100.6,0.00127,0.0,0.07191]
[1780536270970,89.34,62668.6,100.6,0.00128,0.0,0.0726]
[1780536271754,89.34,62668.6,100.6,0.00128,0.0,0.0726]
[1780536271834,89.34,62668.6,100.6,0.00128,0.0,0.0726]
[1780536271987,89.34,62667.39,100.6,0.00126,0.0,0.07153]
[1780536273626,89.35,62671.66,100.6,0.00127,0.0,0.07218]
[1780536273992,89.35,62671.66,100.6,0.00127,0.0,0.07218]
[1780536273999,89.35,62656.71,100.6,0.00123,0.0,0.0701]
[1780536275543,89.35,62656.71,100.6,0.00123,0.0,0.0701]
[1780536275582,89.41,62643.02,100.6,0.00121,0.0,0.0686]
[1780536276034,89.42,62651.95,100.6,0.00123,0.0,0.06988]
[1780536277296,89.42,62651.95,100.6,0.00123,0.0,0.06988]
[1780536277368,89.47,62650.81,100.6,0.00123,0.0,0.07012]
[1780536278529,89.47,62650.81,100.6,0.00123,0.0,0.07012]
[1780536278823,89.48,62648.12,100.6,0.00123,0.0,0.06978]
[1780536280491,89.48,62646.71,100.6,0.00122,0.0,0.06963]
[1780536280580,89.6,62639.3,100.6,0.00122,0.0,0.06944]
[1780536282171,89.6,62639.81,100.6,0.00122,0.0,0.06951]
[1780536282200,89.66,62624.54,100.6,0.00119,0.0,0.06783]
[1780536283090,89.71,62602.07,100.6,0.00114,0.0,0.06526]
[1780536283651,89.71,62602.07,100.6,0.00114,0.0,0.06526]
[1780536284252,89.71,62602.07,100.6,0.00114,0.0,0.06526]
[1780536284351,89.77,62597.1,100.6,0.00114,0.0,0.06502]
[1780536285685,89.83,62595.74,100.6,0.00114,0.0,0.06525]
[1780536286115,89.84,62611.42,100.6,0.00118,0.0,0.06736]
[1780536287563,89.84,62611.42,100.6,0.00118,0.0,0.06736]
[1780536287581,89.85,62631.23,100.6,0.00123,0.0,0.07014]
[1780536288128,89.85,62624.33,100.6,0.00122,0.0,0.06919]
[1780536289546,89.96,62632.2,100.6,0.00125,0.0,0.07111]
[1780536290148,89.96,62632.2,100.6,0.00125,0.0,0.07111]
[1780536290174,89.96,62652.4,100.6,0.00131,0.0,0.07399]
[1780536291157,89.96,62652.4,100.6,0.00131,0.0,0.07399]
[1780536292185,90.05,62633.61,100.6,0.00127,0.0,0.07195]
[1780536292956,90.05,62633.61,100.6,0.00127,0.0,0.07195]
[1780536293193,90.1,62603.16,100.6,0.0012,0.0,0.06811]
[1780536294076,90.1,62603.16,100.6,0.0012,0.0,0.06811]
[1780536294320,90.16,62594.01,100.6,0.00118,0.0,0.0673]
[1780536296216,90.28,62584.26,100.6,0.00117,0.0,0.06682]
[1780536299458,90.46,62573.04,100.6,0.00117,0.0,0.06656]
[1780536301261,90.58,62588.89,100.6,0.00122,0.0,0.06952]
[1780536302393,90.58,62588.89,100.6,0.00122,0.0,0.06952]
[1780536302507,90.64,62608.76,100.6,0.00128,0.0,0.07272]
[1780536303366,90.64,62608.76,100.6,0.00128,0.0,0.07272]
[1780536304303,90.74,62616.82,100.6,0.00132,0.0,0.07462]
[1780536304932,90.74,62616.82,100.6,0.00132,0.0,0.07462]
[1780536305311,90.78,62630.64,100.6,0.00137,0.0,0.07701]
[1780536306450,90.78,62630.64,100.6,0.00137,0.0,0.07701]
[1780536306467,90.82,62620.88,100.6,0.00135,0.0,0.07585]
[1780536307411,90.82,62620.88,100.6,0.00135,0.0,0.07585]
[1780536307435,90.86,62608.11,100.6,0.00132,0.0,0.07431]
[1780536308342,90.91,62582.16,100.6,0.00125,0.0,0.07098]
[1780536309415,90.97,62628.57,100.6,0.00139,0.0,0.07813]
[1780536310981,91.01,62628.42,100.6,0.00139,0.0,0.07838]
[1780536311477,91.01,62628.42,100.6,0.00139,0.0,0.07838]
[1780536311618,91.01,62628.42,100.6,0.00139,0.0,0.07838]
[1780536311560,91.01,62639.39,100.6,0.00143,0.0,0.08006]
[1780536311769,91.01,62639.39,100.6,0.00143,0.0,0.08006]
[1780536312427,91.01,62639.39,100.6,0.00143,0.0,0.08006]
[1780536312477,91.01,62652.3,100.6,0.00147,0.0,0.08207]
[1780536313448,91.01,62652.3,100.6,0.00147,0.0,0.08207]
[1780536313501,91.01,62662.84,100.6,0.0015,0.0,0.08374]
[1780536314381,91.01,62655.77,100.6,0.00148,0.0,0.08262]
[1780536316371,91.03,62653.8,100.6,0.00147,0.0,0.08248]
[1780536316401,91.05,62653.11,100.6,0.00148,0.0,0.08254]
[1780536317365,91.05,62653.11,100.6,0.00148,0.0,0.08254]
[1780536317613,91.05,62653.11,100.6,0.00148,0.0,0.08254]
[1780536317409,91.07,62660.57,100.6,0.0015,0.0,0.08391]
[1780536317672,91.07,62660.57,100.6,0.0015,0.0,0.08391]
[1780536318424,91.07,62660.57,100.6,0.0015,0.0,0.08391]
[1780536318572,91.07,62660.57,100.6,0.0015,0.0,0.08391]
[1780536318649,91.07,62665.4,100.6,0.00152,0.0,0.08469]
[1780536318661,91.07,62665.4,100.6,0.00152,0.0,0.08469]
[1780536319423,91.07,62664.86,100.6,0.00152,0.0,0.0846]
[1780536320430,91.09,62653.04,100.6,0.00148,0.0,0.08283]
[1780536321459,91.09,62653.04,100.6,0.00148,0.0,0.08283]
[1780536321573,91.11,62657.48,100.6,0.0015,0.0,0.08371]
[1780536321887,91.11,62657.48,100.6,0.0015,0.0,0.08371]
[1780536322445,91.12,62678.99,100.6,0.00157,0.0,0.08737]
[1780536323455,91.12,62683.05,100.6,0.00158,0.0,0.08805]
[1780536324966,91.12,62683.06,100.6,0.00158,0.0,0.08805]
[1780536325471,91.12,62700.48,100.6,0.00164,0.0,0.09101]
[1780536326241,91.12,62700.48,100.6,0.00164,0.0,0.09101]
[1780536326661,91.12,62700.48,100.6,0.00164,0.0,0.09101]
[1780536326624,91.12,62703.92,100.6,0.00165,0.0,0.0916]
[1780536327486,91.12,62696.96,100.6,0.00163,0.0,0.0904]
[1780536327854,91.12,62696.96,100.6,0.00163,0.0,0.0904]
[1780536328008,91.12,62696.96,100.6,0.00163,0.0,0.0904]
[1780536328493,91.12,62709.56,100.6,0.00167,0.0,0.09258]
[1780536329751,91.12,62707.53,100.6,0.00166,0.0,0.09223]
[1780536330510,91.12,62720.07,100.6,0.00171,0.0,0.09444]
[1780536331195,91.12,62720.07,100.6,0.00171,0.0,0.09444]
[1780536331534,91.12,62733.15,100.6,0.00173,0.0,0.09562]
[1780536331995,91.12,62733.15,100.6,0.00173,0.0,0.09562]
[1780536332540,91.12,62751.67,100.6,0.0018,0.0,0.09901]
[1780536333117,91.12,62751.67,100.6,0.0018,0.0,0.09901]
[1780536333546,91.12,62736.74,100.6,0.00175,0.0,0.09627]
[1780536334603,91.12,62736.74,100.6,0.00175,0.0,0.09627]
[1780536334613,91.12,62723.37,100.6,0.0017,0.0,0.09387]
[1780536335542,91.12,62723.37,100.6,0.0017,0.0,0.09387]
[1780536335562,91.12,62732.08,100.6,0.00173,0.0,0.09543]
[1780536337581,91.12,62722.78,100.6,0.0017,0.0,0.09377]
[1780536338395,91.12,62722.78,100.6,0.0017,0.0,0.09377]
[1780536338586,91.12,62723.38,100.6,0.0017,0.0,0.09387]
[1780536339642,91.12,62723.38,100.6,0.0017,0.0,0.09387]
[1780536339664,91.12,62710.08,100.6,0.00165,0.0,0.09154]
[1780536340622,91.12,62710.08,100.6,0.00165,0.0,0.09154]
[1780536340600,91.12,62695.32,100.6,0.0016,0.0,0.08902]
[1780536341607,91.12,62689.2,100.6,0.00158,0.0,0.08799]
[1780536342068,91.12,62689.2,100.6,0.00158,0.0,0.08799]
[1780536342614,91.12,62692.83,100.6,0.0016,0.0,0.08859]
[1780536342976,91.12,62692.83,100.6,0.0016,0.0,0.08859]
[1780536343634,91.12,62692.83,100.6,0.0016,0.0,0.08859]
[1780536343644,91.12,62691.62,100.6,0.00159,0.0,0.08839]
[1780536343760,91.12,62691.62,100.6,0.00159,0.0,0.08839]
[1780536344628,91.12,62689.57,100.6,0.00158,0.0,0.08805]
[1780536345251,91.12,62689.57,100.6,0.00158,0.0,0.08805]
[1780536345636,91.12,62681.84,100.6,0.00156,0.0,0.08676]
[1780536346652,91.12,62681.84,100.6,0.00156,0.0,0.08676]
[1780536346693,91.12,62681.84,100.6,0.00156,0.0,0.08676]
[1780536347650,91.12,62679.64,100.6,0.00155,0.0,0.0864]
[1780536348296,91.12,62679.64,100.6,0.00155,0.0,0.0864]
[1780536348657,91.12,62682.33,100.6,0.00156,0.0,0.08684]
[1780536349663,91.12,62682.33,100.6,0.00156,0.0,0.08684]
[1780536349718,91.12,62682.33,100.6,0.00156,0.0,0.08684]
[1780536350673,91.12,62684.64,100.6,0.00157,0.0,0.08722]
[1780536352137,91.12,62689.19,100.6,0.00158,0.0,0.08798]
[1780536352218,91.12,62689.19,100.6,0.00158,0.0,0.08798]
[1780536352688,91.13,62709.78,100.6,0.00165,0.0,0.0915]
[1780536353698,91.13,62727.99,100.6,0.00172,0.0,0.0947]
[1780536353983,91.13,62727.99,100.6,0.00172,0.0,0.0947]
[1780536354701,91.13,62736.74,100.6,0.00175,0.0,0.09627]
[1780536356132,91.13,62737.66,100.6,0.00175,0.0,0.09644]
[1780536356269,91.13,62737.66,100.6,0.00175,0.0,0.09644]
[1780536357729,91.13,62726.94,100.6,0.00171,0.0,0.09451]
[1780536358745,91.13,62705.7,100.6,0.00164,0.0,0.09079]
[1780536358950,91.13,62705.7,100.6,0.00164,0.0,0.09079]
[1780536359274,91.13,62705.7,100.6,0.00164,0.0,0.09079]
[1780536359353,91.13,62705.7,100.6,0.00164,0.0,0.09079]
[1780536360678,91.13,62705.7,100.6,0.00164,0.0,0.09079]
[1780536360758,91.13,62718.89,100.6,0.00168,0.0,0.09309]
[1780536361700,91.13,62718.89,100.6,0.00168,0.0,0.09309]
[1780536361766,91.13,62748.26,100.6,0.00179,0.0,0.09838]
[1780536362980,91.13,62748.26,100.6,0.00179,0.0,0.09838]
[1780536363080,91.13,62754.7,100.6,0.00181,0.0,0.09958]
[1780536364365,91.13,62754.7,100.6,0.00181,0.0,0.09958]
[1780536364436,91.13,62770.47,100.6,0.00187,0.0,0.10256]
[1780536366790,91.13,62770.51,100.6,0.00187,0.0,0.10256]
[1780536366833,91.13,62762.82,100.6,0.00184,0.0,0.1011]
[1780536366853,91.13,62762.82,100.6,0.00184,0.0,0.1011]
[1780536366917,91.13,62756.94,100.6,0.00182,0.0,0.09999]
[1780536368634,91.13,62756.94,100.6,0.00182,0.0,0.09999]
[1780536368697,91.13,62764.94,100.6,0.00185,0.0,0.1015]
[1780536369371,91.13,62764.94,100.6,0.00185,0.0,0.1015]
[1780536369380,91.13,62738.57,100.6,0.00175,0.0,0.09661]
[1780536370868,91.13,62750.82,100.6,0.0018,0.0,0.09885]
[1780536371933,91.13,62750.82,100.6,0.0018,0.0,0.09885]
[1780536372019,91.13,62750.82,100.6,0.0018,0.0,0.09885]
[1780536372119,91.13,62751.62,100.6,0.0018,0.0,0.099]
[1780536373461,91.13,62751.62,100.6,0.0018,0.0,0.099]
[1780536373482,91.13,62755.68,100.6,0.00182,0.0,0.09976]
[1780536374570,91.13,62755.68,100.6,0.00182,0.0,0.09976]
[1780536374642,91.13,62743.92,100.6,0.00177,0.0,0.09758]
[1780536374943,91.13,62743.92,100.6,0.00177,0.0,0.09758]
[1780536374982,91.13,62754.02,100.6,0.00181,0.0,0.09945]
[1780536376106,91.13,62754.02,100.6,0.00181,0.0,0.09945]
[1780536376142,91.13,62750.51,100.6,0.0018,0.0,0.0988]
[1780536377977,91.13,62751.69,100.6,0.0018,0.0,0.09902]
[1780536378042,91.13,62758.22,100.6,0.00182,0.0,0.10023]
[1780536379405,91.13,62758.22,100.6,0.00182,0.0,0.10023]
[1780536379516,91.13,62758.22,100.6,0.00182,0.0,0.10023]
[1780536379523,91.13,62758.22,100.6,0.00182,0.0,0.10023]
[1780536379617,91.13,62764.03,100.6,0.00185,0.0,0.10133]
[1780536381106,91.13,62764.88,100.6,0.00185,0.0,0.10149]
[1780536381448,91.13,62764.88,100.6,0.00185,0.0,0.10149]
[1780536381514,91.13,62774.7,100.6,0.00189,0.0,0.10337]
[1780536381948,91.13,62781.7,100.6,0.00191,0.0,0.10473]
[1780536383789,91.13,62781.7,100.6,0.00191,0.0,0.10473]
[1780536383800,91.13,62783.01,100.6,0.00192,0.0,0.10498]
[1780536384272,91.13,62783.01,100.6,0.00192,0.0,0.10498]
[1780536384291,91.13,62783.43,100.6,0.00192,0.0,0.10506]
[1780536385207,91.13,62783.43,100.6,0.00192,0.0,0.10506]
[1780536385504,91.13,62783.43,100.6,0.00192,0.0,0.10506]
[1780536385978,91.13,62793.73,100.6,0.00196,0.0,0.1071]
[1780536387070,91.13,62793.73,100.6,0.00196,0.0,0.1071]
[1780536387088,91.13,62803.48,100.6,0.002,0.0,0.10905]
[1780536388441,91.13,62803.48,100.6,0.002,0.0,0.10905]
[1780536388514,91.13,62807.78,100.6,0.00202,0.0,0.10992]
[1780536388936,91.13,62807.78,100.6,0.00202,0.0,0.10992]
[1780536389004,91.13,62809.04,100.6,0.00202,0.0,0.11018]
[1780536391082,91.13,62807.14,100.6,0.00202,0.0,0.10979]
[1780536391194,91.13,62807.14,100.6,0.00202,0.0,0.10979]
[1780536391820,91.13,62807.14,100.6,0.00202,0.0,0.10979]
[1780536391246,91.13,62806.55,100.6,0.00199,0.0,0.10838]
[1780536391965,91.13,62806.55,100.6,0.00199,0.0,0.10838]
[1780536392031,91.13,62825.2,100.6,0.00207,0.0,0.11219]
[1780536393541,91.13,62825.2,100.6,0.00207,0.0,0.11219]
[1780536393596,91.13,62833.16,100.6,0.0021,0.0,0.11385]
[1780536395428,91.13,62835.35,100.6,0.00211,0.0,0.11431]
[1780536395517,91.13,62844.07,100.6,0.00215,0.0,0.11616]
[1780536396085,91.13,62858.31,100.6,0.00221,0.0,0.11923]
[1780536396884,91.13,62858.31,100.6,0.00221,0.0,0.11923]
[1780536396946,91.13,62858.31,100.6,0.00221,0.0,0.11923]
[1780536397198,91.13,62858.31,100.6,0.00221,0.0,0.11923]
[1780536397262,91.13,62862.41,100.6,0.00223,0.0,0.12013]
[1780536398126,91.13,62862.41,100.6,0.00223,0.0,0.12013]
[1780536398227,91.13,62857.86,100.6,0.00221,0.0,0.11914]
[1780536399087,91.13,62835.85,100.6,0.00211,0.0,0.11441]
[1780536399893,91.13,62835.85,100.6,0.00211,0.0,0.11441]
[1780536400060,91.13,62835.85,100.6,0.00211,0.0,0.11441]
[1780536400097,91.13,62820.13,100.6,0.00205,0.0,0.11114]
[1780536401266,91.13,62820.13,100.6,0.00205,0.0,0.11114]
[1780536401335,91.13,62825.58,100.6,0.00207,0.0,0.11226]
[1780536402866,91.13,62825.54,100.6,0.00207,0.0,0.11226]
[1780536402956,91.13,62825.54,100.6,0.00207,0.0,0.11226]
[1780536403118,91.13,62826.06,100.6,0.00207,0.0,0.11236]
[1780536405132,91.13,62819.43,100.6,0.00204,0.0,0.11099]
[1780536406906,91.13,62816.94,100.6,0.00203,0.0,0.11048]
[1780536407168,91.13,62816.94,100.6,0.00203,0.0,0.11048]
[1780536407380,91.13,62816.94,100.6,0.00203,0.0,0.11048]
[1780536407481,91.13,62826.92,100.6,0.00207,0.0,0.11254]
[1780536407974,91.13,62826.92,100.6,0.00207,0.0,0.11254]
[1780536408153,91.13,62826.46,100.6,0.00207,0.0,0.11245]
[1780536410997,91.13,62825.29,100.6,0.00207,0.0,0.1122]
[1780536411359,91.13,62825.29,100.6,0.00207,0.0,0.1122]
[1780536412181,91.13,62809.93,100.6,0.002,0.0,0.10906]
[1780536413133,91.13,62809.93,100.6,0.002,0.0,0.10906]
[1780536413284,91.13,62809.93,100.6,0.002,0.0,0.10906]
[1780536413343,91.13,62820.97,100.6,0.00205,0.0,0.11131]
[1780536414196,91.13,62814.8,100.6,0.00202,0.0,0.11005]
[1780536415205,91.13,62810.14,100.6,0.002,0.0,0.1091]
[1780536416789,91.13,62810.14,100.6,0.002,0.0,0.1091]
[1780536416808,91.13,62801.73,100.6,0.00197,0.0,0.10741]
[1780536418147,91.13,62797.91,100.6,0.00196,0.0,0.10665]
[1780536418151,91.13,62797.91,100.6,0.00196,0.0,0.10665]
[1780536418227,91.13,62797.91,100.6,0.00196,0.0,0.10665]
[1780536418299,91.13,62793.21,100.6,0.00194,0.0,0.10572]
[1780536420946,91.13,62795.34,100.6,0.00194,0.0,0.10614]
[1780536421496,91.13,62797.46,100.6,0.00195,0.0,0.10656]
[1780536421599,91.13,62781.54,100.6,0.00189,0.0,0.10345]
[1780536422134,91.13,62781.54,100.6,0.00189,0.0,0.10345]
[1780536422265,91.13,62763.55,100.6,0.00182,0.0,0.10002]
[1780536423293,91.13,62753.1,100.6,0.00178,0.0,0.09808]
[1780536424663,91.13,62753.1,100.6,0.00178,0.0,0.09808]
[1780536424697,91.13,62736.08,100.6,0.00172,0.0,0.09499]
[1780536425907,91.13,62736.08,100.6,0.00172,0.0,0.09499]
[1780536425311,91.13,62730.92,100.6,0.0017,0.0,0.09406]
[1780536426690,91.13,62722.31,100.6,0.00167,0.0,0.09255]
[1780536427320,91.13,62716.47,100.6,0.00165,0.0,0.09153]
[1780536429770,91.13,62718.06,100.6,0.00166,0.0,0.0918]
[1780536429803,91.13,62720.46,100.6,0.00167,0.0,0.09222]
[1780536430341,91.13,62725.78,100.6,0.00169,0.0,0.09316]
[1780536431359,91.13,62743.08,100.6,0.00175,0.0,0.09625]
[1780536432297,91.13,62743.08,100.6,0.00175,0.0,0.09625]
[1780536432368,91.13,62732.64,100.6,0.00171,0.0,0.09437]
[1780536434025,91.13,62728.52,100.6,0.0017,0.0,0.09364]
[1780536434383,91.13,62724.41,100.6,0.00168,0.0,0.09291]
[1780536436028,91.13,62725.15,100.6,0.00168,0.0,0.09304]
[1780536436396,91.13,62721.4,100.6,0.00167,0.0,0.09239]
[1780536437125,91.13,62721.4,100.6,0.00167,0.0,0.09239]
[1780536437403,91.13,62720.35,100.6,0.00167,0.0,0.0922]
[1780536438728,91.13,62720.35,100.6,0.00167,0.0,0.0922]
[1780536438772,91.13,62731.53,100.6,0.00171,0.0,0.09417]
[1780536439418,91.13,62724.37,100.6,0.00168,0.0,0.09291]
[1780536440153,91.13,62724.37,100.6,0.00168,0.0,0.09291]
[1780536440592,91.13,62724.37,100.6,0.00168,0.0,0.09291]
[1780536440628,91.13,62719.38,100.6,0.00166,0.0,0.09203]
[1780536441441,91.13,62712.19,100.6,0.00164,0.0,0.09079]
[1780536442287,91.13,62712.19,100.6,0.00164,0.0,0.09079]
[1780536442446,91.13,62708.05,100.6,0.00163,0.0,0.09008]
[1780536444461,91.13,62702.77,100.6,0.00161,0.0,0.08918]
[1780536445306,91.13,62702.77,100.6,0.00161,0.0,0.08918]
[1780536445646,91.13,62702.77,100.6,0.00161,0.0,0.08918]
[1780536445651,91.13,62717.05,100.6,0.00166,0.0,0.09163]
[1780536447485,91.13,62707.28,100.6,0.00162,0.0,0.08995]
[1780536448492,91.13,62700.46,100.6,0.0016,0.0,0.08879]
[1780536448984,91.13,62700.46,100.6,0.0016,0.0,0.08879]
[1780536449090,91.13,62700.46,100.6,0.0016,0.0,0.08879]
[1780536449499,91.13,62712.56,100.6,0.00164,0.0,0.09085]
[1780536450419,91.13,62712.56,100.6,0.00164,0.0,0.09085]
[1780536450506,91.13,62708.44,100.6,0.00163,0.0,0.09014]
[1780536451513,91.13,62704.58,100.6,0.0016,0.0,0.08838]
[1780536452786,91.13,62704.58,100.6,0.0016,0.0,0.08838]
[1780536452871,91.13,62704.58,100.6,0.0016,0.0,0.08838]
[1780536452922,91.13,62701.21,100.6,0.00158,0.0,0.08781]
[1780536453527,91.13,62706.96,100.6,0.0016,0.0,0.08878]
[1780536454534,91.13,62699.97,100.6,0.00158,0.0,0.08761]
[1780536455688,91.13,62699.97,100.6,0.00158,0.0,0.08761]
[1780536455914,91.13,62699.97,100.6,0.00158,0.0,0.08761]
[1780536455773,91.13,62687.96,100.6,0.00154,0.0,0.08563]
[1780536456550,91.13,62681.38,100.6,0.00152,0.0,0.08456]
[1780536457123,91.13,62681.38,100.6,0.00152,0.0,0.08456]
[1780536457452,91.13,62681.38,100.6,0.00152,0.0,0.08456]
[1780536457555,91.13,62686.33,100.6,0.00154,0.0,0.08537]
[1780536458360,91.13,62686.33,100.6,0.00154,0.0,0.08537]
[1780536458564,91.13,62676.72,100.6,0.00151,0.0,0.08381]
[1780536459571,91.13,62669.16,100.6,0.00148,0.0,0.08261]
[1780536460212,91.13,62669.16,100.6,0.00148,0.0,0.08261]
[1780536460233,91.13,62669.16,100.6,0.00148,0.0,0.08261]
[1780536460430,91.13,62669.16,100.6,0.00148,0.0,0.08261]
[1780536460578,91.13,62665.07,100.6,0.00147,0.0,0.08197]
[1780536462777,91.13,62664.89,100.6,0.00147,0.0,0.08196]
[1780536462844,91.13,62664.89,100.6,0.00147,0.0,0.08196]
[1780536462878,91.13,62660.8,100.6,0.00146,0.0,0.08134]
[1780536465681,91.14,62658.56,100.6,0.00145,0.0,0.08102]
[1780536465682,91.14,62653.15,100.6,0.00143,0.0,0.08018]
[1780536467113,91.14,62649.95,100.6,0.00143,0.0,0.07969]
[1780536467128,91.14,62649.95,100.6,0.00143,0.0,0.07969]
[1780536467628,91.14,62645.44,100.6,0.00141,0.0,0.079]
[1780536469404,91.14,62647.84,100.6,0.00142,0.0,0.07938]
[1780536469642,91.14,62651.36,100.6,0.00143,0.0,0.07993]
[1780536470650,91.14,62656.09,100.6,0.00144,0.0,0.08066]
[1780536471139,91.14,62656.09,100.6,0.00144,0.0,0.08066]
[1780536471223,91.14,62656.09,100.6,0.00144,0.0,0.08066]
[1780536471657,91.14,62659.96,100.6,0.00146,0.0,0.08126]
[1780536473560,91.14,62662.28,100.6,0.00146,0.0,0.08164]
[1780536473671,91.14,62650.24,100.6,0.00143,0.0,0.07978]
[1780536475166,91.17,62648.15,100.6,0.00142,0.0,0.07966]
[1780536475234,91.17,62648.15,100.6,0.00142,0.0,0.07966]
[1780536475685,91.2,62654.94,100.6,0.00145,0.0,0.08091]
[1780536477699,91.24,62662.19,100.6,0.00148,0.0,0.0824]
[1780536479713,91.24,62647.14,100.6,0.00143,0.0,0.08008]
[1780536480655,91.24,62647.14,100.6,0.00143,0.0,0.08008]
[1780536480725,91.27,62640.97,100.6,0.00142,0.0,0.07932]
[1780536481216,91.27,62640.97,100.6,0.00142,0.0,0.07932]
[1780536481730,91.27,62633.71,100.6,0.0014,0.0,0.07822]
[1780536482742,91.27,62654.31,100.6,0.00146,0.0,0.08139]
[1780536484039,91.27,62654.31,100.6,0.00146,0.0,0.08139]
[1780536483744,91.27,62673.47,100.6,0.00152,0.0,0.08443]
[1780536484750,91.27,62683.23,100.6,0.00155,0.0,0.08603]
[1780536485402,91.27,62683.23,100.6,0.00155,0.0,0.08603]
[1780536485758,91.27,62687.64,100.6,0.00156,0.0,0.08676]
[1780536486829,91.27,62687.64,100.6,0.00156,0.0,0.08676]
[1780536486877,91.27,62682.09,100.6,0.00155,0.0,0.08585]
[1780536487773,91.27,62676.5,100.6,0.00153,0.0,0.08493]
[1780536488139,91.27,62676.5,100.6,0.00153,0.0,0.08493]
[1780536488780,91.27,62678.98,100.6,0.00154,0.0,0.08534]
[1780536489360,91.27,62678.98,100.6,0.00154,0.0,0.08534]
[1780536489723,91.27,62678.98,100.6,0.00154,0.0,0.08534]
[1780536489787,91.27,62673.62,100.6,0.00152,0.0,0.08447]
[1780536492810,91.27,62662.85,100.6,0.00149,0.0,0.08276]
[1780536494092,91.27,62666.68,100.6,0.0015,0.0,0.08339]
[1780536494822,91.27,62670.32,100.6,0.00151,0.0,0.08398]
[1780536496836,91.28,62683.48,100.6,0.00155,0.0,0.08614]
[1780536499861,91.28,62692.73,100.6,0.00158,0.0,0.08769]
[1780536502832,91.28,62693.12,100.6,0.00158,0.0,0.08776]
[1780536502884,91.28,62673.08,100.6,0.00152,0.0,0.08447]
[1780536503098,91.28,62673.08,100.6,0.00152,0.0,0.08447]
[1780536503891,91.28,62666.68,100.6,0.0015,0.0,0.08345]
[1780536505905,91.28,62649.75,100.6,0.00145,0.0,0.08081]
[1780536506944,91.28,62649.75,100.6,0.00145,0.0,0.08081]
[1780536507008,91.29,62649.81,100.6,0.00145,0.0,0.08083]
[1780536510939,91.32,62639.29,100.6,0.00142,0.0,0.07945]
[1780536511947,91.32,62630.61,100.6,0.00138,0.0,0.07716]
[1780536512825,91.32,62630.61,100.6,0.00138,0.0,0.07716]
[1780536512954,91.32,62618.52,100.6,0.00134,0.0,0.0754]
[1780536514968,91.33,62625.42,100.6,0.00137,0.0,0.07648]
[1780536516541,91.33,62627.83,100.6,0.00137,0.0,0.07686]
[1780536516983,91.34,62624.97,100.6,0.00136,0.0,0.07646]
[1780536522018,91.36,62633.86,100.6,0.00139,0.0,0.07793]
[1780536525039,91.45,62619.94,100.6,0.00137,0.0,0.07657]
[1780536525475,91.45,62619.94,100.6,0.00137,0.0,0.07657]
[1780536526045,91.49,62613.21,100.6,0.00135,0.0,0.07585]
[1780536527701,91.53,62610.5,100.6,0.00135,0.0,0.07575]
[1780536528254,91.56,62611.23,100.6,0.00136,0.0,0.07615]
[1780536529068,91.6,62620.54,100.6,0.00139,0.0,0.07782]
[1780536529582,91.6,62620.54,100.6,0.00139,0.0,0.07782]
[1780536530076,91.61,62621.37,100.6,0.00139,0.0,0.07797]
[1780536535661,91.62,62621.21,100.6,0.0014,0.0,0.07805]
[1780536540152,91.67,62630.43,100.6,0.00143,0.0,0.07982]
[1780536541404,91.67,62630.43,100.6,0.00143,0.0,0.07982]
[1780536542083,91.7,62644.26,100.6,0.00148,0.0,0.0822]
[1780536542180,91.7,62664.54,100.6,0.00154,0.0,0.08544]
[1780536543187,91.7,62674.56,100.6,0.00157,0.0,0.0871]
[1780536545037,91.7,62681.31,100.6,0.0016,0.0,0.08823]
[1780536546088,91.7,62681.31,100.6,0.0016,0.0,0.08823]
[1780536545214,91.7,62690.05,100.6,0.00162,0.0,0.08971]
[1780536546801,91.7,62695.81,100.6,0.00164,0.0,0.09069]
[1780536547226,91.7,62690.31,100.6,0.00162,0.0,0.08975]
[1780536552262,91.7,62673.96,100.6,0.00157,0.0,0.08701]
[1780536553268,91.7,62679.54,100.6,0.00159,0.0,0.08794]
[1780536554383,91.7,62679.54,100.6,0.00159,0.0,0.08794]
[1780536555285,91.7,62674.45,100.6,0.00157,0.0,0.0871]
[1780536558415,91.7,62676.77,100.6,0.00158,0.0,0.08749]
[1780536558516,91.7,62668.8,100.6,0.00155,0.0,0.08618]
[1780536561330,91.7,62663.79,100.6,0.00154,0.0,0.08538]
[1780536562337,91.7,62651.5,100.6,0.0015,0.0,0.08341]
[1780536566055,91.71,62658.55,100.6,0.00152,0.0,0.08458]
[1780536569095,91.71,62663.91,100.6,0.00154,0.0,0.08548]
[1780536571423,91.72,62661.3,100.6,0.00151,0.0,0.084]
[1780536572430,91.72,62655.28,100.6,0.0015,0.0,0.08305]
[1780536574444,91.72,62640.09,100.6,0.00145,0.0,0.08069]
[1780536576533,91.72,62640.98,100.6,0.00145,0.0,0.08085]
[1780536576576,91.72,62632.25,100.6,0.00143,0.0,0.07952]
[1780536577479,91.73,62626.02,100.6,0.00141,0.0,0.0786]
[1780536580500,91.74,62612.51,100.6,0.00137,0.0,0.07664]
[1780536581812,91.74,62612.51,100.6,0.00137,0.0,0.07664]
[1780536581888,91.74,62594.74,100.6,0.00132,0.0,0.07411]
[1780536582514,91.74,62580.42,100.6,0.00128,0.0,0.07208]
[1780536583983,91.74,62580.42,100.6,0.00128,0.0,0.07208]
[1780536584091,91.75,62564.13,100.6,0.00124,0.0,0.0699]
[1780536585535,91.76,62578.14,100.6,0.00128,0.0,0.07188]
[1780536590578,91.78,62585.75,100.6,0.0013,0.0,0.07313]
[1780536593641,91.8,62601.79,100.6,0.00135,0.0,0.07555]
[1780536594610,91.8,62617.95,100.6,0.0014,0.0,0.07797]
[1780536595619,91.81,62623.09,100.6,0.00141,0.0,0.07878]
[1780536596236,91.81,62623.09,100.6,0.00141,0.0,0.07878]
[1780536602361,91.82,62622.85,100.6,0.00141,0.0,0.07885]
[1780536602630,91.82,62622.85,100.6,0.00141,0.0,0.07885]
[1780536604838,91.83,62640.13,100.6,0.00147,0.0,0.08156]
[1780536606118,91.83,62656.5,100.6,0.00152,0.0,0.08415]
[1780536606750,91.83,62646.58,100.6,0.00149,0.0,0.08257]
[1780536608880,91.83,62645.05,100.6,0.00148,0.0,0.08235]
[1780536608953,91.83,62652.24,100.6,0.0015,0.0,0.08349]
[1780536609771,91.83,62645.57,100.6,0.00148,0.0,0.08245]
[1780536613807,91.84,62651.58,100.6,0.0015,0.0,0.08346]
[1780536614582,91.84,62651.58,100.6,0.0015,0.0,0.08346]
[1780536617214,91.84,62674.56,100.6,0.00158,0.0,0.08723]
[1780536619210,91.84,62675.15,100.6,0.00158,0.0,0.08733]
[1780536619312,91.84,62669.12,100.6,0.00156,0.0,0.08634]
[1780536620852,91.85,62677.12,100.6,0.00159,0.0,0.08767]
[1780536622867,91.85,62684.42,100.6,0.00161,0.0,0.08889]
[1780536623878,91.85,62679.09,100.6,0.00159,0.0,0.088]
[1780536625916,91.85,62673.53,100.6,0.00157,0.0,0.08707]
[1780536626912,91.85,62664.37,100.6,0.00155,0.0,0.08557]
[1780536629395,91.85,62668.64,100.6,0.00156,0.0,0.08627]
[1780536629470,91.85,62661.76,100.6,0.00154,0.0,0.08516]
[1780536629934,91.85,62649.15,100.6,0.0015,0.0,0.08314]
[1780536630945,91.85,62642.02,100.6,0.00148,0.0,0.08203]
[1780536632986,91.85,62657.11,100.6,0.0015,0.0,0.08339]
[1780536634247,91.85,62657.11,100.6,0.0015,0.0,0.08339]
[1780536634277,91.85,62672.46,100.6,0.00155,0.0,0.08587]
[1780536637017,91.86,62682.67,100.6,0.00159,0.0,0.08757]
[1780536642053,91.86,62685.69,100.6,0.0016,0.0,0.08807]
[1780536644067,91.86,62676.85,100.6,0.00157,0.0,0.08661]
[1780536646101,91.86,62672.8,100.6,0.00155,0.0,0.08595]
[1780536646167,91.86,62654.47,100.6,0.0015,0.0,0.083]
[1780536647092,91.86,62635.43,100.6,0.00144,0.0,0.08003]
[1780536648100,91.86,62644.45,100.6,0.00147,0.0,0.08145]
[1780536649313,91.88,62652.21,100.6,0.00149,0.0,0.08282]
[1780536650114,91.88,62668.87,100.6,0.00155,0.0,0.0855]
[1780536651121,91.88,62683.48,100.6,0.00159,0.0,0.08792]
[1780536652133,91.88,62695.12,100.6,0.00163,0.0,0.08988]
[1780536657504,91.88,62699.4,100.6,0.00165,0.0,0.09061]
[1780536658175,91.88,62714.97,100.6,0.0017,0.0,0.09331]
[1780536659026,91.88,62714.97,100.6,0.0017,0.0,0.09331]
[1780536662208,91.88,62746.24,100.6,0.00181,0.0,0.09896]
[1780536663211,91.88,62758.0,100.6,0.00186,0.0,0.10115]
[1780536670951,91.88,62695.2,100.6,0.00163,0.0,0.08989]
[1780536671551,91.88,62706.12,100.6,0.00167,0.0,0.09177]
[1780536672162,91.88,62706.12,100.6,0.00167,0.0,0.09177]
[1780536672289,91.88,62720.36,100.6,0.00172,0.0,0.09427]
[1780536673289,91.88,62739.04,100.6,0.00179,0.0,0.09763]
[1780536675302,91.88,62732.1,100.6,0.00176,0.0,0.09637]
[1780536676456,91.88,62732.1,100.6,0.00176,0.0,0.09637]
[1780536676558,91.88,62743.18,100.6,0.0018,0.0,0.09839]
[1780536678742,91.88,62742.99,100.6,0.0018,0.0,0.09836]
[1780536679330,91.88,62749.85,100.6,0.00183,0.0,0.09963]
[1780536681357,91.88,62739.37,100.6,0.00179,0.0,0.09769]
[1780536683365,91.88,62730.7,100.6,0.00176,0.0,0.09612]
[1780536684613,91.88,62730.7,100.6,0.00176,0.0,0.09612]
[1780536684622,91.88,62739.13,100.6,0.00179,0.0,0.09765]
[1780536685631,91.88,62744.49,100.6,0.00181,0.0,0.09863]
[1780536686386,91.88,62735.65,100.6,0.00177,0.0,0.09701]
[1780536687537,91.88,62748.44,100.6,0.00182,0.0,0.09936]
[1780536688401,91.88,62765.18,100.6,0.00188,0.0,0.10252]
[1780536690417,91.88,62752.76,100.6,0.00184,0.0,0.10017]
[1780536691424,91.88,62747.79,100.6,0.0018,0.0,0.09803]
[1780536693438,91.88,62757.62,100.6,0.00183,0.0,0.09985]
[1780536693992,91.88,62757.62,100.6,0.00183,0.0,0.09985]
[1780536694446,91.88,62771.47,100.6,0.00189,0.0,0.10247]
[1780536695479,91.88,62756.68,100.6,0.00183,0.0,0.09968]
[1780536697771,91.88,62757.94,100.6,0.00183,0.0,0.09991]
[1780536701528,91.88,62746.43,100.6,0.00179,0.0,0.09778]
[1780536702670,91.88,62746.43,100.6,0.00179,0.0,0.09778]
[1780536703564,91.88,62758.75,100.6,0.00184,0.0,0.10007]
[1780536704567,91.88,62769.87,100.6,0.00188,0.0,0.10217]
[1780536706654,91.88,62771.75,100.6,0.00189,0.0,0.10252]
[1780536708479,91.88,62766.64,100.6,0.00187,0.0,0.10155]
[1780536713613,91.88,62766.75,100.6,0.00187,0.0,0.10157]
[1780536714520,91.88,62761.71,100.6,0.00185,0.0,0.10062]
[1780536716656,91.88,62768.42,100.6,0.00187,0.0,0.10189]
[1780536720691,91.88,62778.57,100.6,0.00191,0.0,0.10383]
[1780536721726,91.88,62793.95,100.6,0.00197,0.0,0.10684]
[1780536722729,91.88,62808.73,100.6,0.00203,0.0,0.10981]
[1780536724743,91.88,62792.1,100.6,0.00197,0.0,0.10648]
[1780536725751,91.88,62786.5,100.6,0.00194,0.0,0.10538]
[1780536729801,91.88,62800.27,100.6,0.002,0.0,0.1081]
[1780536730808,91.88,62809.5,100.6,0.00204,0.0,0.10997]
[1780536731815,91.88,62814.13,100.6,0.00206,0.0,0.11091]
[1780536735915,91.88,62810.34,100.6,0.00204,0.0,0.11014]
[1780536735995,91.88,62817.89,100.6,0.00207,0.0,0.11168]
[1780536737861,91.88,62846.15,100.6,0.00219,0.0,0.11764]
[1780536739708,91.88,62846.15,100.6,0.00219,0.0,0.11764]
[1780536739775,91.88,62824.35,100.6,0.0021,0.0,0.11302]
[1780536740610,91.88,62831.77,100.6,0.00213,0.0,0.11457]
[1780536740894,91.88,62820.87,100.6,0.00208,0.0,0.1123]
[1780536744314,91.88,62818.61,100.6,0.00207,0.0,0.11183]
[1780536744921,91.88,62802.85,100.6,0.00201,0.0,0.10862]
[1780536745951,91.88,62808.0,100.6,0.00203,0.0,0.10966]
[1780536747331,91.88,62822.21,100.6,0.00209,0.0,0.11257]
[1780536748277,91.88,62822.21,100.6,0.00209,0.0,0.11257]
[1780536752180,91.88,62828.05,100.6,0.00211,0.0,0.11379]
[1780536752281,91.88,62826.45,100.6,0.00208,0.0,0.11211]
[1780536755390,91.88,62834.63,100.6,0.00212,0.0,0.11381]
[1780536758052,91.88,62827.84,100.6,0.00209,0.0,0.1124]
[1780536759726,91.88,62827.84,100.6,0.00209,0.0,0.1124]
[1780536760382,91.88,62834.64,100.6,0.00212,0.0,0.11381]
[1780536763589,91.88,62830.07,100.6,0.0021,0.0,0.11286]
[1780536765103,91.88,62821.78,100.6,0.00206,0.0,0.11115]
[1780536769151,91.88,62831.61,100.6,0.0021,0.0,0.11318]
[1780536772770,91.88,62839.21,100.6,0.00214,0.0,0.11477]
[1780536774172,91.88,62829.7,100.6,0.0021,0.0,0.11278]
[1780536778200,91.88,62835.79,100.6,0.00212,0.0,0.11405]
[1780536779814,91.88,62830.86,100.6,0.0021,0.0,0.11302]
[1780536785153,91.88,62827.17,100.6,0.00209,0.0,0.11226]
[1780536787265,91.88,62818.47,100.6,0.00205,0.0,0.11047]
[1780536790641,91.88,62806.47,100.6,0.002,0.0,0.10804]
[1780536791294,91.88,62798.59,100.6,0.00197,0.0,0.10647]
[1780536793334,91.88,62811.11,100.6,0.00202,0.0,0.10897]
[1780536794327,91.88,62820.21,100.6,0.00206,0.0,0.11082]
[1780536795408,91.88,62829.67,100.6,0.0021,0.0,0.11278]
[1780536799516,91.88,62826.21,100.6,0.00208,0.0,0.11206]
[1780536799572,91.88,62810.54,100.6,0.00202,0.0,0.10886]
[1780536800444,91.88,62798.41,100.6,0.00197,0.0,0.10644]
[1780536802458,91.88,62793.24,100.6,0.00195,0.0,0.10542]
[1780536803465,91.88,62787.95,100.6,0.00193,0.0,0.10439]
[1780536804515,91.88,62787.95,100.6,0.00193,0.0,0.10439]
[1780536804617,91.88,62780.28,100.6,0.0019,0.0,0.1029]
[1780536806487,91.88,62785.48,100.6,0.00192,0.0,0.10391]
[1780536808893,91.88,62780.75,100.6,0.0019,0.0,0.10299]
[1780536809230,91.88,62780.75,100.6,0.0019,0.0,0.10299]
[1780536809516,91.88,62805.76,100.6,0.002,0.0,0.1079]
[1780536810524,91.88,62800.66,100.6,0.00198,0.0,0.10688]
[1780536814949,91.88,62808.81,100.6,0.00199,0.0,0.1072]
[1780536815214,91.88,62808.81,100.6,0.00199,0.0,0.1072]
[1780536815588,91.88,62820.44,100.6,0.00203,0.0,0.10954]
[1780536817586,91.88,62815.36,100.6,0.00201,0.0,0.10852]
[1780536818593,91.88,62820.66,100.6,0.00203,0.0,0.10959]
[1780536819600,91.88,62815.73,100.6,0.00201,0.0,0.10859]
[1780536821621,91.88,62820.58,100.6,0.00203,0.0,0.10957]
[1780536822637,91.88,62820.58,100.6,0.00203,0.0,0.10957]
[1780536822735,91.88,62835.76,100.6,0.0021,0.0,0.11269]
[1780536823635,91.88,62826.43,100.6,0.00206,0.0,0.11076]
[1780536824642,91.88,62819.93,100.6,0.00203,0.0,0.10944]
[1780536828203,91.88,62818.6,100.6,0.00203,0.0,0.10917]
[1780536828670,91.88,62805.28,100.6,0.00197,0.0,0.1065]
[1780536829677,91.88,62796.77,100.6,0.00194,0.0,0.10483]
[1780536830684,91.88,62803.38,100.6,0.00196,0.0,0.10613]
[1780536832193,91.88,62800.31,100.6,0.00195,0.0,0.10552]
[1780536832698,91.88,62799.94,100.6,0.00195,0.0,0.10545]
[1780536835719,91.88,62794.27,100.6,0.00193,0.0,0.10434]
[1780536840776,91.88,62806.32,100.6,0.00198,0.0,0.10671]
[1780536841798,91.88,62797.82,100.6,0.00194,0.0,0.10504]
[1780536842107,91.88,62797.82,100.6,0.00194,0.0,0.10504]
[1780536842827,91.88,62787.56,100.6,0.0019,0.0,0.10304]
[1780536843818,91.88,62782.05,100.6,0.00188,0.0,0.10199]
[1780536844825,91.88,62795.78,100.6,0.00193,0.0,0.10464]
[1780536846128,91.88,62796.46,100.6,0.00194,0.0,0.10477]
[1780536846140,91.88,62796.46,100.6,0.00194,0.0,0.10477]
[1780536846840,91.88,62788.21,100.6,0.0019,0.0,0.10317]
[1780536847847,91.88,62779.08,100.6,0.00187,0.0,0.10142]
[1780536850871,91.88,62770.79,100.6,0.00184,0.0,0.09986]
[1780536852799,91.88,62766.88,100.6,0.00182,0.0,0.09913]
[1780536852908,91.88,62785.8,100.6,0.00189,0.0,0.10271]
[1780536853898,91.88,62807.84,100.6,0.00198,0.0,0.10701]
[1780536855912,91.88,62802.62,100.6,0.00196,0.0,0.10598]
[1780536856826,91.88,62802.62,100.6,0.00196,0.0,0.10598]
[1780536859940,91.88,62792.16,100.6,0.00192,0.0,0.10393]
[1780536863968,91.88,62782.76,100.6,0.00188,0.0,0.10212]
[1780536864759,91.88,62782.76,100.6,0.00188,0.0,0.10212]
[1780536864975,91.88,62774.48,100.6,0.00185,0.0,0.10055]
[1780536865982,91.88,62767.89,100.6,0.00183,0.0,0.09932]
[1780536866989,91.88,62761.8,100.6,0.0018,0.0,0.09819]
[1780536868167,91.88,62761.8,100.6,0.0018,0.0,0.09819]
[1780536869003,91.88,62768.61,100.6,0.00183,0.0,0.09945]
[1780536871022,91.88,62782.77,100.6,0.00186,0.0,0.10088]
[1780536872030,91.88,62790.99,100.6,0.00189,0.0,0.10244]
[1780536874044,91.88,62786.01,100.6,0.00187,0.0,0.10149]
[1780536877151,91.88,62782.83,100.6,0.00186,0.0,0.10089]
[1780536882967,91.88,62786.61,100.6,0.00188,0.0,0.10161]
[1780536883009,91.88,62788.05,100.6,0.00188,0.0,0.10188]
[1780536883216,91.88,62788.05,100.6,0.00188,0.0,0.10188]
[1780536883235,91.88,62774.86,100.6,0.00183,0.0,0.09939]
[1780536884809,91.88,62774.86,100.6,0.00183,0.0,0.09939]
[1780536885217,91.88,62749.02,100.6,0.00174,0.0,0.09467]
[1780536886537,91.88,62749.02,100.6,0.00174,0.0,0.09467]
[1780536887731,91.88,62749.2,100.6,0.00174,0.0,0.0947]
[1780536887786,91.88,62754.82,100.6,0.00176,0.0,0.09571]
[1780536888153,91.88,62762.32,100.6,0.00178,0.0,0.09708]
[1780536889556,91.88,62762.32,100.6,0.00178,0.0,0.09708]
[1780536889561,91.88,62772.65,100.6,0.00182,0.0,0.09898]
[1780536891765,91.88,62768.43,100.6,0.00181,0.0,0.0982]
[1780536894537,91.88,62765.2,100.6,0.00179,0.0,0.09761]
[1780536895633,91.88,62769.17,100.6,0.00181,0.0,0.09834]
[1780536895877,91.88,62775.36,100.6,0.00183,0.0,0.09949]
[1780536898296,91.88,62786.57,100.6,0.00187,0.0,0.1016]
[1780536899911,91.88,62799.04,100.6,0.00192,0.0,0.104]
[1780536901251,91.88,62815.43,100.6,0.00199,0.0,0.10722]
[1780536902262,91.88,62821.65,100.6,0.00201,0.0,0.10847]
[1780536907297,91.88,62826.71,100.6,0.00203,0.0,0.10949]
[1780536908306,91.88,62832.44,100.6,0.00206,0.0,0.11066]
[1780536909313,91.88,62844.68,100.6,0.00211,0.0,0.11319]
[1780536909852,91.88,62844.68,100.6,0.00211,0.0,0.11319]
[1780536909871,91.88,62844.68,100.6,0.00211,0.0,0.11319]
[1780536910333,91.88,62855.34,100.6,0.00216,0.0,0.11544]
[1780536911816,91.88,62855.34,100.6,0.00216,0.0,0.11544]
[1780536912257,91.88,62877.88,100.6,0.00226,0.0,0.12032]
[1780536912350,91.88,62892.15,100.6,0.00232,0.0,0.1235]
[1780536914236,91.88,62898.15,100.6,0.00235,0.0,0.12486]
[1780536916423,91.88,62908.04,100.6,0.0024,0.0,0.12713]
[1780536917405,91.88,62930.92,100.6,0.00251,0.0,0.13252]
[1780536918415,91.88,62930.92,100.6,0.00251,0.0,0.13252]
[1780536918467,91.88,62940.1,100.6,0.00255,1e-05,0.13474]
[1780536919991,91.88,62940.1,100.6,0.00255,1e-05,0.13474]
[1780536920425,91.88,62948.56,100.6,0.0026,1e-05,0.13681]
[1780536921361,91.88,62948.56,100.6,0.0026,1e-05,0.13681]
[1780536922448,91.88,62959.61,100.6,0.00265,1e-05,0.13956]
[1780536924114,91.88,62959.61,100.6,0.00265,1e-05,0.13956]
[1780536924135,91.88,62999.06,100.6,0.00287,1e-05,0.14975]
[1780536924475,91.88,63021.19,100.6,0.00299,1e-05,0.15575]
[1780536928100,91.88,63024.14,100.6,0.00301,1e-05,0.15657]
[1780536928286,91.88,63027.06,100.6,0.00303,1e-05,0.15738]
[1780536929192,91.88,63011.39,100.6,0.00294,1e-05,0.15307]
[1780536929623,91.88,63011.39,100.6,0.00294,1e-05,0.15307]
[1780536929717,91.88,62987.61,100.6,0.0028,1e-05,0.14673]
[1780536930521,91.88,62967.43,100.6,0.00269,1e-05,0.14153]
[1780536931704,91.88,62967.43,100.6,0.00269,1e-05,0.14153]
[1780536932069,91.88,62967.43,100.6,0.00269,1e-05,0.14153]
[1780536932331,91.88,62967.43,100.6,0.00269,1e-05,0.14153]
[1780536932097,91.88,62940.34,100.6,0.00253,1e-05,0.13324]
[1780536932534,91.88,62927.86,100.6,0.00246,0.0,0.13026]
[1780536933547,91.88,62909.33,100.6,0.00237,0.0,0.12594]
[1780536935239,91.88,62909.33,100.6,0.00237,0.0,0.12594]
[1780536935282,91.88,62893.03,100.6,0.0023,0.0,0.12225]
[1780536935644,91.88,62893.03,100.6,0.0023,0.0,0.12225]
[1780536935765,91.88,62893.03,100.6,0.0023,0.0,0.12225]
[1780536936347,91.88,62897.94,100.6,0.00232,0.0,0.12335]
[1780536937138,91.88,62897.94,100.6,0.00232,0.0,0.12335]
[1780536937210,91.88,62894.57,100.6,0.00231,0.0,0.12259]
[1780536937575,91.88,62911.13,100.6,0.00238,0.0,0.12636]
[1780536939183,91.88,62911.13,100.6,0.00238,0.0,0.12636]
[1780536939271,91.88,62911.13,100.6,0.00238,0.0,0.12636]
[1780536939285,91.88,62941.96,100.6,0.00253,1e-05,0.13363]
[1780536940483,91.88,62945.43,100.6,0.00255,1e-05,0.13447]
[1780536940543,91.88,62945.43,100.6,0.00255,1e-05,0.13447]
[1780536940573,91.88,62945.43,100.6,0.00255,1e-05,0.13447]
[1780536940606,91.88,62940.8,100.6,0.00253,1e-05,0.13335]
[1780536941613,91.88,62932.64,100.6,0.00249,0.0,0.1314]
[1780536943082,91.88,62932.64,100.6,0.00249,0.0,0.1314]
[1780536943140,91.88,62932.1,100.6,0.00248,0.0,0.13127]
[1780536943627,91.88,62924.86,100.6,0.00245,0.0,0.12955]
[1780536944598,91.88,62924.86,100.6,0.00245,0.0,0.12955]
[1780536944670,91.88,62924.86,100.6,0.00245,0.0,0.12955]
[1780536944917,91.88,62924.86,100.6,0.00245,0.0,0.12955]
[1780536944956,91.88,62924.86,100.6,0.00245,0.0,0.12955]
[1780536944999,91.88,62934.67,100.6,0.0025,0.0,0.13188]
[1780536945651,91.88,62946.82,100.6,0.00256,1e-05,0.13481]
[1780536946660,91.88,62946.82,100.6,0.00256,1e-05,0.13481]
[1780536946666,91.88,62946.07,100.6,0.00255,1e-05,0.13463]
[1780536948056,91.88,62946.07,100.6,0.00255,1e-05,0.13463]
[1780536948068,91.88,62992.53,100.6,0.0028,1e-05,0.14635]
[1780536948994,91.88,62992.53,100.6,0.0028,1e-05,0.14635]
[1780536949013,91.88,63035.9,100.6,0.00305,1e-05,0.15808]
[1780536949751,91.88,63035.9,100.6,0.00305,1e-05,0.15808]
[1780536949753,91.88,63035.9,100.6,0.00305,1e-05,0.15808]
[1780536949814,91.88,63035.9,100.6,0.00305,1e-05,0.15808]
[1780536949893,91.88,63032.68,100.6,0.00303,1e-05,0.15718]
[1780536953231,91.88,63040.97,100.6,0.00308,1e-05,0.1595]
[1780536953715,91.88,63031.54,100.6,0.00302,1e-05,0.15686]
[1780536955363,91.88,63036.17,100.6,0.00305,1e-05,0.15815]
[1780536958159,91.88,63030.79,100.6,0.00302,1e-05,0.15666]
[1780536960381,91.88,63024.86,100.6,0.00298,1e-05,0.15502]
[1780536960765,91.88,63041.55,100.6,0.00308,1e-05,0.15966]
[1780536963929,91.88,63028.57,100.6,0.003,1e-05,0.15604]
[1780536965799,91.88,63037.08,100.6,0.00305,1e-05,0.15841]
[1780536967209,91.88,63037.08,100.6,0.00305,1e-05,0.15841]
[1780536967326,91.88,63028.04,100.6,0.003,1e-05,0.15589]
[1780536968142,91.88,62971.69,100.6,0.00269,1e-05,0.14099]
[1780536969067,91.88,62971.69,100.6,0.00269,1e-05,0.14099]
[1780536969127,91.94,62963.78,100.6,0.00266,1e-05,0.1397]
[1780536970590,91.94,62963.78,100.6,0.00266,1e-05,0.1397]
[1780536969858,91.94,62947.17,100.6,0.00257,1e-05,0.13559]
[1780536971472,91.94,62947.17,100.6,0.00257,1e-05,0.13559]
[1780536970868,91.94,62952.42,100.6,0.0026,1e-05,0.13688]
[1780536971881,91.94,62967.51,100.6,0.00268,1e-05,0.14064]
[1780536972919,91.94,62983.87,100.6,0.00277,1e-05,0.14483]
[1780536973916,91.94,63007.45,100.6,0.0029,1e-05,0.15105]
[1780536976109,91.94,63000.87,100.6,0.00286,1e-05,0.14929]
[1780536977969,91.94,62988.73,100.6,0.00279,1e-05,0.14609]
[1780536981167,91.94,63000.79,100.6,0.00286,1e-05,0.14927]
[1780536986030,91.94,63005.91,100.6,0.00289,1e-05,0.15063]
[1780536988841,91.94,63002.18,100.6,0.00287,1e-05,0.14964]
[1780536989003,91.94,63002.18,100.6,0.00287,1e-05,0.14964]
[1780536989051,91.94,63015.33,100.6,0.00294,1e-05,0.15318]
[1780536991261,91.94,63016.76,100.6,0.00295,1e-05,0.15356]
[1780536991271,91.94,63016.76,100.6,0.00295,1e-05,0.15356]
[1780536991353,91.94,63014.47,100.6,0.00291,1e-05,0.15122]
[1780536991687,91.94,63014.47,100.6,0.00291,1e-05,0.15122]
[1780536991973,91.94,63014.47,100.6,0.00291,1e-05,0.15122]
[1780536992074,91.94,62991.48,100.6,0.00278,1e-05,0.14514]
[1780536993080,91.94,62983.41,100.6,0.00273,1e-05,0.14306]
[1780536994043,91.94,62983.41,100.6,0.00273,1e-05,0.14306]
[1780536994088,91.94,62976.52,100.6,0.0027,1e-05,0.1413]
[1780536996392,91.94,62973.56,100.6,0.00268,1e-05,0.14055]
[1780536996529,91.94,62974.14,100.6,0.00268,1e-05,0.1407]
[1780536997109,91.94,62968.07,100.6,0.00265,1e-05,0.13917]
[1780536998115,91.94,62913.37,100.6,0.00238,0.0,0.12604]
[1780536999123,91.94,62955.08,100.6,0.00259,1e-05,0.13595]
[1780537000130,91.94,62960.86,100.6,0.00262,1e-05,0.13738]
[1780537001137,91.94,62966.83,100.6,0.00265,1e-05,0.13886]
[1780537004158,91.94,62959.47,100.6,0.00261,1e-05,0.13703]
[1780537006543,91.94,62966.4,100.6,0.00264,1e-05,0.13876]
[1780537009193,91.94,62961.65,100.6,0.00262,1e-05,0.13757]
[1780537011207,91.94,62953.06,100.6,0.00257,1e-05,0.13546]
[1780537011618,91.94,62953.06,100.6,0.00257,1e-05,0.13546]
[1780537012214,91.94,62932.83,100.6,0.00247,0.0,0.13058]
[1780537013221,91.94,62922.39,100.6,0.00242,0.0,0.12813]
[1780537014228,91.94,62907.67,100.6,0.00235,0.0,0.12474]
[1780537015235,91.94,62903.26,100.6,0.00233,0.0,0.12374]
[1780537016257,91.94,62903.26,100.6,0.00233,0.0,0.12374]
[1780537016556,91.94,62905.26,100.6,0.00234,0.0,0.12419]
[1780537018256,91.94,62915.67,100.6,0.00239,0.0,0.12657]
[1780537021494,91.94,62936.02,100.6,0.00249,0.0,0.13134]
[1780537022293,91.94,62961.51,100.6,0.00262,1e-05,0.13754]
[1780537026568,91.94,62977.9,100.6,0.0027,1e-05,0.14165]
[1780537029357,92.01,62966.76,100.6,0.00266,1e-05,0.13968]
[1780537031365,92.01,62953.53,100.6,0.00259,1e-05,0.13639]
[1780537033379,92.01,62941.71,100.6,0.00253,1e-05,0.13351]
[1780537035393,92.01,62952.49,100.6,0.00259,1e-05,0.13613]
[1780537035643,92.01,62952.49,100.6,0.00259,1e-05,0.13613]
[1780537035802,92.01,62952.49,100.6,0.00259,1e-05,0.13613]
[1780537036401,92.01,62940.35,100.6,0.00253,1e-05,0.13318]
[1780537038425,92.01,62937.17,100.6,0.00251,0.0,0.13241]
[1780537039424,92.01,62925.99,100.6,0.00246,0.0,0.12976]
[1780537039780,92.01,62925.99,100.6,0.00246,0.0,0.12976]
[1780537040495,92.01,62909.95,100.6,0.00238,0.0,0.12603]
[1780537041438,92.01,62900.69,100.6,0.00234,0.0,0.12392]
[1780537045467,92.01,62910.97,100.6,0.00238,0.0,0.12626]
[1780537047309,92.01,62907.66,100.6,0.00237,0.0,0.1255]
[1780537052525,92.01,62918.64,100.6,0.00239,0.0,0.12654]
[1780537054531,92.01,62924.09,100.6,0.00242,0.0,0.1278]
[1780537055537,92.01,62918.91,100.6,0.00239,0.0,0.1266]
[1780537056545,92.01,62914.29,100.6,0.00237,0.0,0.12554]
[1780537057552,92.01,62901.16,100.6,0.00231,0.0,0.12256]
[1780537057622,92.01,62901.16,100.6,0.00231,0.0,0.12256]
[1780537058559,92.01,62886.7,100.6,0.00224,0.0,0.11935]
[1780537059566,92.01,62873.36,100.6,0.00219,0.0,0.11646]
[1780537059886,92.01,62873.36,100.6,0.00219,0.0,0.11646]
[1780537060377,92.01,62873.36,100.6,0.00219,0.0,0.11646]
[1780537060573,92.01,62860.41,100.6,0.00213,0.0,0.1137]
[1780537061580,92.01,62855.42,100.6,0.00211,0.0,0.11266]
[1780537062588,92.01,62850.89,100.6,0.00209,0.0,0.11172]
[1780537062670,92.01,62850.89,100.6,0.00209,0.0,0.11172]
[1780537063366,92.01,62850.89,100.6,0.00209,0.0,0.11172]
[1780537063594,92.01,62840.19,100.6,0.00204,0.0,0.10952]
[1780537066615,92.01,62832.49,100.6,0.00201,0.0,0.10796]
[1780537067494,92.01,62832.49,100.6,0.00201,0.0,0.10796]
[1780537067622,92.01,62815.82,100.6,0.00194,0.0,0.10466]
[1780537067761,92.01,62815.82,100.6,0.00194,0.0,0.10466]
[1780537068638,92.01,62821.49,100.6,0.00197,0.0,0.10577]
[1780537071404,92.01,62820.58,100.6,0.00196,0.0,0.10559]
[1780537071451,92.01,62817.0,100.6,0.00195,0.0,0.10489]
[1780537071656,92.01,62810.25,100.6,0.00192,0.0,0.10357]
[1780537075385,92.01,62801.23,100.6,0.00189,0.0,0.10184]
[1780537076856,92.01,62811.99,100.6,0.00193,0.0,0.10391]
[1780537078815,92.01,62813.51,100.6,0.00194,0.0,0.10421]
[1780537079713,92.01,62801.77,100.6,0.00189,0.0,0.10194]
[1780537081412,92.01,62801.77,100.6,0.00189,0.0,0.10194]
[1780537081457,92.01,62792.56,100.6,0.00185,0.0,0.1002]
[1780537081726,92.01,62779.77,100.6,0.00181,0.0,0.09781]
[1780537083743,92.01,62767.92,100.6,0.00176,0.0,0.09565]
[1780537085662,92.01,62767.92,100.6,0.00176,0.0,0.09565]
[1780537084883,92.01,62760.02,100.6,0.00173,0.0,0.09423]
[1780537088910,92.01,62761.13,100.6,0.00174,0.0,0.09443]
[1780537088935,92.01,62754.54,100.6,0.00171,0.0,0.09326]
[1780537090349,92.01,62747.99,100.6,0.00169,0.0,0.09211]
[1780537093969,92.01,62747.54,100.6,0.00169,0.0,0.09203]
[1780537094528,92.01,62747.54,100.6,0.00169,0.0,0.09203]
[1780537094629,92.01,62740.7,100.6,0.00167,0.0,0.09084]
[1780537095647,92.01,62728.46,100.6,0.00162,0.0,0.08874]
[1780537095834,92.01,62743.99,100.6,0.00168,0.0,0.09141]
[1780537096826,92.01,62743.99,100.6,0.00168,0.0,0.09141]
[1780537097349,92.01,62743.99,100.6,0.00168,0.0,0.09141]
[1780537098115,92.01,62744.39,100.6,0.00168,0.0,0.09148]
[1780537098126,92.01,62708.06,100.6,0.00156,0.0,0.08535]
[1780537098858,92.01,62708.06,100.6,0.00156,0.0,0.08535]
[1780537099137,92.01,62778.57,100.6,0.0018,0.0,0.09759]
[1780537099836,92.01,62778.57,100.6,0.0018,0.0,0.09759]
[1780537100622,92.01,62778.57,100.6,0.0018,0.0,0.09759]
[1780537100672,92.01,62788.12,100.6,0.00184,0.0,0.09936]
[1780537100877,92.01,62781.01,100.6,0.00181,0.0,0.09804]
[1780537103596,92.01,62779.35,100.6,0.0018,0.0,0.09774]
[1780537102898,92.01,62767.46,100.6,0.00176,0.0,0.09557]
[1780537103901,92.01,62756.95,100.6,0.00172,0.0,0.09368]
[1780537104908,92.01,62765.46,100.6,0.00175,0.0,0.09521]
[1780537107928,92.01,62757.6,100.6,0.00173,0.0,0.0938]
[1780537111788,92.01,62765.12,100.6,0.00173,0.0,0.09395]
[1780537111957,92.01,62788.73,100.6,0.00182,0.0,0.09824]
[1780537113976,92.01,62767.88,100.6,0.00174,0.0,0.09445]
[1780537115715,92.01,62768.69,100.6,0.00174,0.0,0.09459]
[1780537116028,92.01,62768.69,100.6,0.00174,0.0,0.09459]
[1780537116575,92.01,62767.0,100.6,0.00174,0.0,0.09429]
[1780537116998,92.01,62780.27,100.6,0.00179,0.0,0.09669]
[1780537118013,92.01,62788.22,100.6,0.00182,0.0,0.09815]
[1780537121032,92.01,62793.12,100.6,0.00183,0.0,0.09906]
[1780537123741,92.01,62793.14,100.6,0.00183,0.0,0.09906]
[1780537124053,92.01,62812.08,100.6,0.00191,0.0,0.10265]
[1780537124766,92.01,62812.08,100.6,0.00191,0.0,0.10265]
[1780537125380,92.01,62812.08,100.6,0.00191,0.0,0.10265]
[1780537127074,92.01,62806.16,100.6,0.00188,0.0,0.10152]
[1780537127783,92.01,62806.16,100.6,0.00188,0.0,0.10152]
[1780537127893,92.01,62806.16,100.6,0.00188,0.0,0.10152]
[1780537128081,92.01,62806.6,100.6,0.00189,0.0,0.1016]
[1780537130098,92.01,62813.04,100.6,0.00191,0.0,0.10284]
[1780537130786,92.01,62813.04,100.6,0.00191,0.0,0.10284]
[1780537131105,92.01,62822.51,100.6,0.00195,0.0,0.10468]
[1780537132043,92.01,62822.51,100.6,0.00195,0.0,0.10468]
[1780537132112,92.01,62836.69,100.6,0.002,0.0,0.10749]
[1780537135133,92.01,62841.09,100.6,0.00202,0.0,0.10837]
[1780537136313,92.01,62841.09,100.6,0.00202,0.0,0.10837]
[1780537138748,92.01,62840.87,100.6,0.00202,0.0,0.10833]
[1780537139161,92.01,62836.57,100.6,0.002,0.0,0.10746]
[1780537140168,92.01,62843.97,100.6,0.00203,0.0,0.10895]
[1780537141175,92.01,62830.7,100.6,0.00198,0.0,0.10629]
[1780537142192,92.01,62813.05,100.6,0.00191,0.0,0.10284]
[1780537143664,92.01,62813.05,100.6,0.00191,0.0,0.10284]
[1780537143764,92.01,62807.8,100.6,0.00189,0.0,0.10183]
[1780537144111,92.01,62807.8,100.6,0.00189,0.0,0.10183]
[1780537144462,92.01,62807.8,100.6,0.00189,0.0,0.10183]
[1780537144563,92.01,62819.11,100.6,0.00193,0.0,0.10401]
[1780537147227,92.01,62814.47,100.6,0.00192,0.0,0.10311]
[1780537148234,92.01,62764.63,100.6,0.00173,0.0,0.09387]
[1780537149241,92.01,62803.79,100.6,0.00187,0.0,0.10107]
[1780537152338,92.01,62812.36,100.6,0.00191,0.0,0.10271]
[1780537154277,92.01,62818.48,100.6,0.00193,0.0,0.10389]
[1780537158304,92.01,62825.12,100.6,0.00196,0.0,0.10519]
[1780537160321,92.01,62832.56,100.6,0.00199,0.0,0.10666]
[1780537161328,92.01,62824.54,100.6,0.00196,0.0,0.10508]
[1780537164392,92.01,62830.73,100.6,0.00198,0.0,0.1063]
[1780537165358,92.01,62839.28,100.6,0.00202,0.0,0.10801]
[1780537166364,92.01,62845.37,100.6,0.00204,0.0,0.10924]
[1780537167372,92.01,62826.05,100.6,0.00196,0.0,0.10537]
[1780537168378,92.01,62817.26,100.6,0.00193,0.0,0.10365]
[1780537169128,92.01,62817.26,100.6,0.00193,0.0,0.10365]
[1780537169385,92.01,62798.73,100.6,0.00185,0.0,0.10011]
[1780537170393,92.01,62790.16,100.6,0.00182,0.0,0.09851]
[1780537171401,92.01,62802.58,100.6,0.00185,0.0,0.09959]
[1780537172378,92.01,62802.58,100.6,0.00185,0.0,0.09959]
[1780537172421,92.01,62812.26,100.6,0.00188,0.0,0.10142]
[1780537173422,92.01,62828.19,100.6,0.00195,0.0,0.1045]
[1780537174199,92.01,62828.19,100.6,0.00195,0.0,0.1045]
[1780537174448,92.01,62831.93,100.6,0.00196,0.0,0.10523]
[1780537175447,92.01,62820.47,100.6,0.00192,0.0,0.103]
[1780537178468,92.01,62827.34,100.6,0.00194,0.0,0.10433]
[1780537181489,92.01,62813.47,100.6,0.00189,0.0,0.10165]
[1780537182496,92.01,62800.38,100.6,0.00184,0.0,0.09918]
[1780537182845,92.01,62800.38,100.6,0.00184,0.0,0.09918]
[1780537183642,92.01,62800.38,100.6,0.00184,0.0,0.09918]
[1780537184523,92.01,62786.76,100.6,0.00179,0.0,0.09666]
[1780537185715,92.01,62772.75,100.6,0.00174,0.0,0.09413]
[1780537186537,92.01,62766.66,100.6,0.00171,0.0,0.09304]
[1780537187849,92.01,62764.97,100.6,0.00171,0.0,0.09275]
[1780537191572,92.01,62771.73,100.6,0.00173,0.0,0.09394]
[1780537192578,92.01,62791.78,100.6,0.00181,0.0,0.09758]
[1780537193586,92.01,62797.96,100.6,0.00183,0.0,0.09873]
[1780537196607,92.01,62788.27,100.6,0.00179,0.0,0.09693]
[1780537197614,92.01,62742.29,100.6,0.00163,0.0,0.08882]
[1780537199628,92.01,62778.21,100.6,0.00176,0.0,0.09511]
[1780537200637,92.01,62778.21,100.6,0.00176,0.0,0.09511]
[1780537200751,92.01,62773.48,100.6,0.00174,0.0,0.09426]
[1780537201801,92.01,62785.17,100.6,0.00178,0.0,0.09637]
[1780537202000,92.01,62785.17,100.6,0.00178,0.0,0.09637]
[1780537202773,92.01,62785.17,100.6,0.00178,0.0,0.09637]
[1780537203817,92.01,62805.3,100.6,0.00186,0.0,0.1001]
[1780537204823,92.01,62810.96,100.6,0.00188,0.0,0.10117]
[1780537205090,92.01,62810.96,100.6,0.00188,0.0,0.10117]
[1780537205834,92.01,62793.6,100.6,0.00181,0.0,0.09792]
[1780537206152,92.01,62793.6,100.6,0.00181,0.0,0.09792]
[1780537206855,92.01,62793.6,100.6,0.00181,0.0,0.09792]
[1780537206850,92.01,62772.47,100.6,0.00174,0.0,0.09408]
[1780537207042,92.01,62772.47,100.6,0.00174,0.0,0.09408]
[1780537207619,92.01,62772.47,100.6,0.00174,0.0,0.09408]
[1780537210151,92.01,62769.15,100.6,0.00172,0.0,0.09349]
[1780537213891,92.01,62760.75,100.6,0.00169,0.0,0.092]
[1780537214491,92.01,62760.75,100.6,0.00169,0.0,0.092]
[1780537215459,92.01,62763.61,100.6,0.0017,0.0,0.09251]
[1780537215905,92.01,62771.64,100.6,0.00173,0.0,0.09393]
[1780537217430,92.01,62766.74,100.6,0.00172,0.0,0.09306]
[1780537219159,92.01,62772.38,100.6,0.00174,0.0,0.09406]
[1780537219933,92.01,62778.06,100.6,0.00176,0.0,0.09508]
[1780537221246,92.01,62778.06,100.6,0.00176,0.0,0.09508]
[1780537221327,92.01,62785.29,100.6,0.00178,0.0,0.09639]
[1780537224414,92.01,62796.08,100.6,0.00182,0.0,0.09838]
[1780537225460,92.01,62796.08,100.6,0.00182,0.0,0.09838]
[1780537225537,92.01,62806.39,100.6,0.00186,0.0,0.10031]
[1780537227495,92.01,62819.01,100.6,0.00191,0.0,0.10271]
[1780537231014,92.01,62819.24,100.6,0.00189,0.0,0.10149]
[1780537232698,92.01,62809.8,100.6,0.00185,0.0,0.0997]
[1780537233028,92.01,62802.15,100.6,0.00182,0.0,0.09827]
[1780537234836,92.01,62788.71,100.6,0.00177,0.0,0.0958]
[1780537237839,92.01,62784.48,100.6,0.00176,0.0,0.09504]
[1780537238890,92.01,62784.83,100.6,0.00176,0.0,0.0951]
[1780537238084,92.01,62789.49,100.6,0.00178,0.0,0.09594]
[1780537239092,92.01,62797.46,100.6,0.00181,0.0,0.0974]
[1780537240098,92.01,62802.6,100.6,0.00182,0.0,0.09835]
[1780537242822,92.01,62794.03,100.6,0.00179,0.0,0.09677]
[1780537245134,92.01,62788.59,100.6,0.00177,0.0,0.09578]
[1780537246141,92.01,62798.81,100.6,0.00181,0.0,0.09765]
[1780537247148,92.01,62805.11,100.6,0.00183,0.0,0.09882]
[1780537248539,92.01,62772.71,100.6,0.00172,0.0,0.09293]
[1780537249162,92.01,62820.81,100.6,0.00189,0.0,0.10179]
[1780537250170,92.01,62815.93,100.6,0.00188,0.0,0.10086]
[1780537252184,92.01,62826.6,100.6,0.00192,0.0,0.1029]
[1780537254060,92.01,62830.79,100.6,0.00193,0.0,0.10371]
[1780537255072,92.01,62828.94,100.6,0.00193,0.0,0.10335]
[1780537255168,92.01,62828.94,100.6,0.00193,0.0,0.10335]
[1780537256142,92.01,62824.54,100.6,0.00191,0.0,0.1025]
[1780537258229,92.01,62832.56,100.6,0.00194,0.0,0.10406]
[1780537260060,92.01,62836.68,100.6,0.00196,0.0,0.10487]
[1780537260245,92.01,62843.21,100.6,0.00198,0.0,0.10616]
[1780537264272,92.01,62859.91,100.6,0.00205,0.0,0.10952]
[1780537265061,92.01,62859.91,100.6,0.00205,0.0,0.10952]
[1780537265279,92.01,62866.74,100.6,0.00208,0.0,0.11092]
[1780537266826,92.01,62866.74,100.6,0.00208,0.0,0.11092]
[1780537266842,92.01,62859.41,100.6,0.00205,0.0,0.10942]
[1780537267361,92.01,62859.41,100.6,0.00205,0.0,0.10942]
[1780537267413,92.01,62852.98,100.6,0.00202,0.0,0.10811]
[1780537268301,92.01,62859.01,100.6,0.00205,0.0,0.10934]
[1780537270564,92.01,62857.78,100.6,0.00204,0.0,0.10909]
[1780537270657,92.01,62865.36,100.6,0.00207,0.0,0.11064]
[1780537271327,92.01,62891.38,100.6,0.00219,0.0,0.11611]
[1780537272331,92.01,62907.62,100.6,0.00226,0.0,0.11964]
[1780537274918,92.01,62910.62,100.6,0.00227,0.0,0.12031]
[1780537274353,92.01,62896.78,100.6,0.00221,0.0,0.11728]
[1780537276367,92.01,62888.96,100.6,0.00218,0.0,0.11559]
[1780537277373,92.01,62893.96,100.6,0.0022,0.0,0.11667]
[1780537279388,92.01,62885.35,100.6,0.00216,0.0,0.11482]
[1780537280394,92.01,62878.9,100.6,0.00213,0.0,0.11346]
[1780537282409,92.01,62884.71,100.6,0.00216,0.0,0.11469]
[1780537283416,92.01,62879.84,100.6,0.00214,0.0,0.11365]
[1780537284431,92.01,62887.95,100.6,0.00217,0.0,0.11538]
[1780537285385,92.01,62887.95,100.6,0.00217,0.0,0.11538]
[1780537285438,92.01,62908.33,100.6,0.00226,0.0,0.1198]
[1780537286451,92.01,62913.39,100.6,0.00229,0.0,0.12092]
[1780537287465,92.01,62923.81,100.6,0.00233,0.0,0.12326]
[1780537288472,92.01,62931.41,100.6,0.00237,0.0,0.12499]
[1780537289530,92.01,62931.41,100.6,0.00237,0.0,0.12499]
[1780537291492,92.01,62921.77,100.6,0.0023,0.0,0.12133]
[1780537292499,92.01,62926.73,100.6,0.00232,0.0,0.12245]
[1780537293506,92.01,62918.79,100.6,0.00228,0.0,0.12067]
[1780537298541,92.01,62919.7,100.6,0.00229,0.0,0.12087]
[1780537299642,92.01,62919.7,100.6,0.00229,0.0,0.12087]
[1780537299874,92.01,62919.7,100.6,0.00229,0.0,0.12087]
[1780537302571,92.01,62908.27,100.6,0.00224,0.0,0.11835]
[1780537303112,92.01,62908.27,100.6,0.00224,0.0,0.11835]
[1780537303773,92.01,62908.27,100.6,0.00224,0.0,0.11835]
[1780537303807,92.01,62895.23,100.6,0.00218,0.0,0.11553]
[1780537304530,92.01,62895.23,100.6,0.00218,0.0,0.11553]
[1780537304585,92.01,62890.36,100.6,0.00216,0.0,0.11449]
[1780537305875,92.01,62890.36,100.6,0.00216,0.0,0.11449]
[1780537305950,92.01,62898.28,100.6,0.00219,0.0,0.11618]
[1780537306599,92.01,62891.37,100.6,0.00216,0.0,0.11471]
[1780537307606,92.01,62886.2,100.6,0.00214,0.0,0.11361]
[1780537311635,92.01,62868.85,100.6,0.00206,0.0,0.11]
[1780537312131,92.01,62868.85,100.6,0.00206,0.0,0.11]
[1780537312642,92.01,62855.14,100.6,0.00201,0.0,0.10722]
[1780537313649,92.01,62844.84,100.6,0.00197,0.0,0.10517]
[1780537316179,92.01,62844.46,100.6,0.00196,0.0,0.1051]
[1780537319690,92.01,62839.01,100.6,0.00194,0.0,0.10403]
[1780537320724,92.01,62829.07,100.6,0.0019,0.0,0.1021]
[1780537321711,92.01,62835.16,100.6,0.00193,0.0,0.10328]
[1780537323011,92.01,62835.16,100.6,0.00193,0.0,0.10328]
[1780537322723,92.01,62842.78,100.6,0.00196,0.0,0.10476]
[1780537323678,92.01,62842.78,100.6,0.00196,0.0,0.10476]
[1780537325670,92.01,62839.08,100.6,0.00194,0.0,0.10404]
[1780537326746,92.01,62830.02,100.6,0.00191,0.0,0.10228]
[1780537327099,92.01,62830.02,100.6,0.00191,0.0,0.10228]
[1780537330775,92.01,62835.09,100.6,0.00193,0.0,0.10326]
[1780537334806,92.01,62844.43,100.6,0.00196,0.0,0.10509]
[1780537336665,92.01,62844.45,100.6,0.00196,0.0,0.10509]
[1780537338834,92.01,62852.13,100.6,0.00199,0.0,0.10662]
[1780537340582,92.01,62852.3,100.6,0.002,0.0,0.10665]
[1780537340848,92.01,62847.24,100.6,0.00198,0.0,0.10564]
[1780537345883,92.01,62855.77,100.6,0.00201,0.0,0.10735]
[1780537346503,92.01,62855.77,100.6,0.00201,0.0,0.10735]
[1780537346949,92.01,62875.27,100.6,0.00209,0.0,0.11132]
[1780537347897,92.01,62839.57,100.6,0.00194,0.0,0.10414]
[1780537349632,92.01,62840.36,100.6,0.00195,0.0,0.10429]
[1780537349912,92.01,62881.94,100.6,0.00212,0.0,0.11271]
[1780537353939,92.01,62881.86,100.6,0.00209,0.0,0.11132]
[1780537354946,92.01,62861.75,100.6,0.00201,0.0,0.10722]
[1780537356960,92.01,62867.84,100.6,0.00204,0.0,0.10845]
[1780537357966,92.01,62873.4,100.6,0.00206,0.0,0.10958]
[1780537360988,92.01,62865.17,100.6,0.00202,0.0,0.10791]
[1780537361649,92.01,62865.17,100.6,0.00202,0.0,0.10791]
[1780537362002,92.01,62848.02,100.6,0.00195,0.0,0.10449]
[1780537363009,92.01,62842.46,100.6,0.00193,0.0,0.10341]
[1780537364297,92.01,62842.23,100.6,0.00193,0.0,0.10336]
[1780537365740,92.01,62844.63,100.6,0.00194,0.0,0.10383]
[1780537368277,92.01,62843.54,100.6,0.00194,0.0,0.10362]
[1780537368814,92.01,62843.54,100.6,0.00194,0.0,0.10362]
[1780537370068,92.01,62851.84,100.6,0.00197,0.0,0.10524]
[1780537371075,92.01,62847.06,100.6,0.00195,0.0,0.1043]
[1780537372697,92.01,62847.72,100.6,0.00195,0.0,0.10443]
[1780537373096,92.01,62857.7,100.6,0.00199,0.0,0.10641]
[1780537376515,92.01,62856.04,100.6,0.00199,0.0,0.10608]
[1780537376517,92.01,62856.04,100.6,0.00199,0.0,0.10608]
[1780537378131,92.01,62869.32,100.6,0.00204,0.0,0.10875]
[1780537379138,92.01,62879.72,100.6,0.00208,0.0,0.11088]
[1780537381153,92.01,62870.49,100.6,0.00205,0.0,0.10899]
[1780537382159,92.01,62863.74,100.6,0.00202,0.0,0.10762]
[1780537383167,92.01,62870.79,100.6,0.00205,0.0,0.10905]
[1780537388202,92.01,62868.44,100.6,0.00204,0.0,0.10857]
[1780537393241,92.01,62873.12,100.6,0.00206,0.0,0.10952]
[1780537398462,92.01,62870.79,100.6,0.00205,0.0,0.10905]
[1780537398482,92.01,62870.79,100.6,0.00205,0.0,0.10905]
[1780537398568,92.01,62814.71,100.6,0.00182,0.0,0.09813]
[1780537400290,92.01,62866.63,100.6,0.00203,0.0,0.1082]
[1780537401301,92.01,62872.5,100.6,0.00205,0.0,0.1094]
[1780537402976,92.01,62872.5,100.6,0.00205,0.0,0.1094]
[1780537409192,92.01,62862.76,100.6,0.00201,0.0,0.10742]
[1780537410361,92.01,62851.4,100.6,0.00197,0.0,0.10516]
[1780537411368,92.01,62850.4,100.6,0.00194,0.0,0.10366]
[1780537412380,92.01,62857.47,100.6,0.00197,0.0,0.10505]
[1780537413895,92.01,62857.47,100.6,0.00197,0.0,0.10505]
[1780537414001,92.01,62852.35,100.6,0.00195,0.0,0.10404]
[1780537414883,92.01,62852.35,100.6,0.00195,0.0,0.10404]
[1780537414984,92.01,62861.96,100.6,0.00199,0.0,0.10594]
[1780537417415,92.01,62870.54,100.6,0.00202,0.0,0.10766]
[1780537418422,92.01,62875.85,100.6,0.00204,0.0,0.10873]
[1780537423461,92.01,62878.47,100.6,0.00205,0.0,0.10927]
[1780537424468,92.01,62868.18,100.6,0.00201,0.0,0.10718]
[1780537425475,92.01,62858.49,100.6,0.00197,0.0,0.10525]
[1780537428496,92.01,62864.61,100.6,0.002,0.0,0.10646]
[1780537429503,92.01,62851.65,100.6,0.00194,0.0,0.1039]
[1780537430215,92.01,62851.65,100.6,0.00194,0.0,0.1039]
[1780537433532,92.01,62840.97,100.6,0.0019,0.0,0.10183]
[1780537437560,92.01,62835.11,100.6,0.00188,0.0,0.10071]
[1780537442042,92.01,62839.48,100.6,0.0019,0.0,0.10155]
[1780537442597,92.01,62831.79,100.6,0.00187,0.0,0.10008]
[1780537445098,92.01,62831.23,100.6,0.00186,0.0,0.09998]
[1780537447226,92.01,62828.17,100.6,0.00185,0.0,0.0994]
[1780537447754,92.01,62824.13,100.6,0.00184,0.0,0.09864]
[1780537447855,92.01,62766.45,100.6,0.00163,0.0,0.08836]
[1780537448639,92.01,62808.26,100.6,0.00178,0.0,0.09571]
[1780537451661,92.01,62802.04,100.6,0.00176,0.0,0.09459]
[1780537452253,92.01,62802.04,100.6,0.00176,0.0,0.09459]
[1780537457703,92.01,62804.19,100.6,0.00176,0.0,0.09497]
[1780537459686,92.01,62803.81,100.6,0.00176,0.0,0.09491]
[1780537459718,92.01,62788.19,100.6,0.00171,0.0,0.09212]
[1780537462739,92.01,62782.16,100.6,0.00168,0.0,0.09106]
[1780537464145,92.01,62782.16,100.6,0.00168,0.0,0.09106]
[1780537464214,92.01,62792.04,100.6,0.00172,0.0,0.0928]
[1780537464384,92.01,62792.04,100.6,0.00172,0.0,0.0928]
[1780537465101,92.01,62792.04,100.6,0.00172,0.0,0.0928]
[1780537467327,92.01,62792.95,100.6,0.00172,0.0,0.09296]
[1780537467779,92.01,62779.64,100.6,0.00168,0.0,0.09063]
[1780537468787,92.01,62784.33,100.6,0.00169,0.0,0.09144]
[1780537470365,92.01,62786.08,100.6,0.0017,0.0,0.09175]
[1780537470934,92.01,62786.08,100.6,0.0017,0.0,0.09175]
[1780537471152,92.01,62783.34,100.6,0.00167,0.0,0.0901]
[1780537471391,92.01,62783.34,100.6,0.00167,0.0,0.0901]
[1780537473822,92.01,62788.97,100.6,0.00169,0.0,0.09108]
[1780537475090,92.01,62794.18,100.6,0.00171,0.0,0.09199]
[1780537476999,92.01,62796.52,100.6,0.00171,0.0,0.0924]
[1780537477793,92.01,62800.36,100.6,0.00173,0.0,0.09309]
[1780537479683,92.01,62801.18,100.6,0.00173,0.0,0.09323]
[1780537480230,92.01,62801.18,100.6,0.00173,0.0,0.09323]
[1780537480234,92.01,62810.1,100.6,0.00176,0.0,0.09483]
[1780537480375,92.01,62810.1,100.6,0.00176,0.0,0.09483]
[1780537482912,92.01,62814.87,100.6,0.00178,0.0,0.0957]
[1780537484473,92.01,62813.97,100.6,0.00178,0.0,0.09553]
[1780537486945,92.01,62823.04,100.6,0.00181,0.0,0.0972]
[1780537489621,92.01,62826.3,100.6,0.00182,0.0,0.0978]
[1780537489733,92.01,62826.3,100.6,0.00182,0.0,0.0978]
[1780537489971,92.01,62832.22,100.6,0.00185,0.0,0.0989]
[1780537491990,92.01,62826.31,100.6,0.00182,0.0,0.0978]
[1780537492840,92.01,62826.31,100.6,0.00182,0.0,0.0978]
[1780537494867,92.01,62824.04,100.6,0.00181,0.0,0.09738]
[1780537496021,92.01,62818.34,100.6,0.00179,0.0,0.09633]
[1780537498035,92.01,62773.71,100.6,0.00163,0.0,0.08845]
[1780537499043,92.01,62809.7,100.6,0.00176,0.0,0.09476]
[1780537499468,92.01,62809.7,100.6,0.00176,0.0,0.09476]
[1780537500051,92.01,62795.43,100.6,0.00171,0.0,0.09221]
[1780537501747,92.01,62784.8,100.6,0.00167,0.0,0.09035]
[1780537502254,92.01,62784.8,100.6,0.00167,0.0,0.09035]
[1780537502365,92.01,62783.65,100.6,0.00167,0.0,0.09016]
[1780537503528,92.01,62783.65,100.6,0.00167,0.0,0.09016]
[1780537503994,92.01,62783.65,100.6,0.00167,0.0,0.09016]
[1780537503560,92.01,62780.2,100.6,0.00166,0.0,0.08956]
[1780537504234,92.01,62793.34,100.6,0.0017,0.0,0.09184]
[1780537505784,92.01,62793.34,100.6,0.0017,0.0,0.09184]
[1780537505883,92.01,62812.28,100.6,0.00177,0.0,0.09523]
[1780537506302,92.01,62812.28,100.6,0.00177,0.0,0.09523]
[1780537506352,92.01,62824.41,100.6,0.00182,0.0,0.09745]
[1780537507146,92.01,62824.41,100.6,0.00182,0.0,0.09745]
[1780537507656,92.01,62824.41,100.6,0.00182,0.0,0.09745]
[1780537507756,92.01,62819.21,100.6,0.0018,0.0,0.09649]
[1780537508561,92.01,62819.21,100.6,0.0018,0.0,0.09649]
[1780537508650,92.01,62811.28,100.6,0.00177,0.0,0.09505]
[1780537511218,92.01,62818.97,100.6,0.0018,0.0,0.09645]
[1780537512225,92.01,62824.5,100.6,0.00182,0.0,0.09747]
[1780537513557,92.01,62824.5,100.6,0.00182,0.0,0.09747]
[1780537514130,92.01,62824.56,100.6,0.00182,0.0,0.09748]
[1780537517261,92.01,62812.92,100.6,0.00177,0.0,0.09534]
[1780537518268,92.01,62808.35,100.6,0.00176,0.0,0.09452]
[1780537521290,92.01,62811.04,100.6,0.00177,0.0,0.095]
[1780537521316,92.01,62824.73,100.6,0.00182,0.0,0.09751]
[1780537522298,92.01,62840.84,100.6,0.00188,0.0,0.10053]
[1780537525215,92.01,62839.85,100.6,0.00187,0.0,0.10034]
[1780537530066,92.01,62833.66,100.6,0.00185,0.0,0.09918]
[1780537530696,92.01,62833.66,100.6,0.00185,0.0,0.09918]
[1780537530721,92.01,62822.55,100.6,0.00181,0.0,0.09711]
[1780537531365,92.01,62807.34,100.6,0.00173,0.0,0.09313]
[1780537532371,92.01,62795.67,100.6,0.00169,0.0,0.09107]
[1780537534537,92.01,62796.28,100.6,0.00169,0.0,0.09118]
[1780537536849,92.01,62800.64,100.6,0.00171,0.0,0.09195]
[1780537537148,92.01,62800.76,100.6,0.00171,0.0,0.09197]
[1780537538774,92.01,62809.69,100.6,0.00174,0.0,0.09355]
[1780537540926,92.01,62796.75,100.6,0.00169,0.0,0.09126]
[1780537546471,92.01,62802.18,100.6,0.00171,0.0,0.09222]
[1780537548485,92.01,62754.01,100.6,0.00155,0.0,0.08405]
[1780537549492,92.01,62746.92,100.6,0.00152,0.0,0.0829]
[1780537554949,92.01,62748.66,100.6,0.00153,0.0,0.08318]
[1780537555407,92.01,62747.23,100.6,0.00153,0.0,0.08295]
[1780537555550,92.01,62737.41,100.6,0.00149,0.0,0.08138]
[1780537556557,92.01,62726.48,100.6,0.00146,0.0,0.07967]
[1780537557823,92.01,62726.48,100.6,0.00146,0.0,0.07967]
[1780537557853,92.01,62719.63,100.6,0.00144,0.0,0.07861]
[1780537558308,92.01,62719.63,100.6,0.00144,0.0,0.07861]
[1780537558571,92.01,62718.81,100.6,0.00144,0.0,0.07849]
[1780537559726,92.01,62718.81,100.6,0.00144,0.0,0.07849]
[1780537559957,92.01,62712.29,100.6,0.00142,0.0,0.07749]
[1780537560585,92.01,62703.93,100.6,0.00139,0.0,0.07624]
[1780537561760,92.01,62695.42,100.6,0.00137,0.0,0.07497]
[1780537562579,92.01,62695.42,100.6,0.00137,0.0,0.07497]
[1780537563430,92.01,62691.84,100.6,0.00136,0.0,0.07445]
[1780537563607,92.01,62682.35,100.6,0.00133,0.0,0.07307]
[1780537564104,92.01,62682.35,100.6,0.00133,0.0,0.07307]
[1780537564907,92.01,62682.35,100.6,0.00133,0.0,0.07307]
[1780537564940,92.01,62679.15,100.6,0.00132,0.0,0.07261]
[1780537565743,92.01,62679.15,100.6,0.00132,0.0,0.07261]
[1780537565814,92.01,62688.3,100.6,0.00135,0.0,0.07393]
[1780537566629,92.01,62695.39,100.6,0.00137,0.0,0.07497]
[1780537569019,92.01,62695.16,100.6,0.00137,0.0,0.07494]
[1780537568644,92.01,62685.42,100.6,0.00134,0.0,0.07352]
[1780537569651,92.01,62680.69,100.6,0.00132,0.0,0.07283]
[1780537571665,92.01,62687.14,100.6,0.00134,0.0,0.07376]
[1780537572672,92.01,62692.56,100.6,0.00136,0.0,0.07455]
[1780537574853,92.01,62695.93,100.6,0.00137,0.0,0.07505]
[1780537575395,92.01,62693.14,100.6,0.00136,0.0,0.07464]
[1780537575582,92.01,62693.14,100.6,0.00136,0.0,0.07464]
[1780537575979,92.01,62693.14,100.6,0.00136,0.0,0.07464]
[1780537575693,92.01,62683.1,100.6,0.00133,0.0,0.07318]
[1780537576699,92.01,62677.2,100.6,0.00131,0.0,0.07233]
[1780537577707,92.01,62672.48,100.6,0.0013,0.0,0.07166]
[1780537579025,92.01,62678.86,100.6,0.00132,0.0,0.07257]
[1780537579351,92.01,62678.86,100.6,0.00132,0.0,0.07257]
[1780537581186,92.01,62679.85,100.6,0.00132,0.0,0.07271]
[1780537582110,92.01,62681.42,100.6,0.00133,0.0,0.07294]
[1780537584405,92.01,62678.74,100.6,0.00132,0.0,0.07255]
[1780537584928,92.01,62678.74,100.6,0.00132,0.0,0.07255]
[1780537584934,92.01,62667.33,100.6,0.00129,0.0,0.07094]
[1780537585763,92.01,62655.82,100.6,0.00126,0.0,0.06934]
[1780537586771,92.01,62643.18,100.6,0.00122,0.0,0.06763]
[1780537587883,92.01,62631.68,100.6,0.00119,0.0,0.0661]
[1780537590801,92.01,62639.26,100.6,0.00121,0.0,0.0671]
[1780537592275,92.01,62647.13,100.6,0.00122,0.0,0.06723]
[1780537596299,92.01,62642.39,100.6,0.0012,0.0,0.0666]
[1780537598858,92.01,62632.14,100.6,0.00118,0.0,0.06525]
[1780537599517,92.01,62632.14,100.6,0.00118,0.0,0.06525]
[1780537599978,92.01,62619.72,100.6,0.00115,0.0,0.06365]
[1780537600877,92.01,62608.45,100.6,0.00112,0.0,0.06223]
[1780537604971,92.01,62604.03,100.6,0.00111,0.0,0.06168]
[1780537606931,92.01,62596.91,100.6,0.00109,0.0,0.0608]
[1780537607927,92.01,62591.38,100.6,0.00108,0.0,0.06013]
[1780537610948,92.01,62604.27,100.6,0.00111,0.0,0.06171]
[1780537611954,92.01,62612.52,100.6,0.00113,0.0,0.06274]
[1780537612961,92.01,62619.01,100.6,0.00114,0.0,0.06356]
[1780537614897,92.01,62622.53,100.6,0.00115,0.0,0.06401]
[1780537615926,92.01,62619.03,100.6,0.00114,0.0,0.06356]
[1780537615991,92.01,62609.71,100.6,0.00112,0.0,0.06238]
[1780537616998,92.01,62593.05,100.6,0.00108,0.0,0.06033]
[1780537621050,92.01,62603.2,100.6,0.00111,0.0,0.06157]
[1780537621741,92.01,62603.2,100.6,0.00111,0.0,0.06157]
[1780537622058,92.01,62614.58,100.6,0.00113,0.0,0.063]
[1780537623079,92.01,62623.42,100.6,0.00116,0.0,0.06414]
[1780537623350,92.01,62623.42,100.6,0.00116,0.0,0.06414]
[1780537623921,92.01,62623.42,100.6,0.00116,0.0,0.06414]
[1780537624089,92.02,62630.93,100.6,0.00118,0.0,0.06513]
[1780537626434,92.02,62631.54,100.6,0.00118,0.0,0.06523]
[1780537628116,92.02,62611.45,100.6,0.00113,0.0,0.0627]
[1780537630130,92.04,62606.74,100.6,0.00112,0.0,0.06222]
[1780537631057,92.04,62606.74,100.6,0.00112,0.0,0.06222]
[1780537632146,92.07,62614.13,100.6,0.00114,0.0,0.06329]
[1780537633153,92.07,62619.31,100.6,0.00115,0.0,0.06401]
[1780537633844,92.07,62619.31,100.6,0.00115,0.0,0.06401]
[1780537634162,92.07,62618.82,100.6,0.00115,0.0,0.06395]
[1780537634852,92.07,62618.82,100.6,0.00115,0.0,0.06395]
[1780537635064,92.07,62618.82,100.6,0.00115,0.0,0.06395]
[1780537635150,92.08,62618.82,100.6,0.00115,0.0,0.06395]
[1780537635585,92.08,62618.82,100.6,0.00115,0.0,0.06395]
[1780537636552,92.08,62608.88,100.6,0.00113,0.0,0.06274]
[1780537638188,92.09,62618.2,100.6,0.00115,0.0,0.06394]
[1780537640837,92.09,62615.07,100.6,0.00114,0.0,0.06355]
[1780537641301,92.09,62615.7,100.6,0.00115,0.0,0.06363]
[1780537643980,92.11,62607.51,100.6,0.00113,0.0,0.06274]
[1780537645757,92.11,62603.75,100.6,0.00112,0.0,0.06227]
[1780537646600,92.12,62607.3,100.6,0.00113,0.0,0.0628]
[1780537646751,92.12,62607.3,100.6,0.00113,0.0,0.0628]
[1780537646844,92.13,62618.24,100.6,0.00116,0.0,0.06426]
[1780537647726,92.13,62618.24,100.6,0.00116,0.0,0.06426]
[1780537647742,92.13,62618.24,100.6,0.00116,0.0,0.06426]
[1780537647815,92.13,62618.24,100.6,0.00116,0.0,0.06426]
[1780537647917,92.14,62637.45,100.6,0.00121,0.0,0.06681]
[1780537648259,92.14,62604.67,100.6,0.00113,0.0,0.06257]
[1780537650052,92.14,62645.97,100.6,0.00123,0.0,0.06796]
[1780537650605,92.14,62645.97,100.6,0.00123,0.0,0.06796]
[1780537650710,92.14,62652.59,100.6,0.00125,0.0,0.06885]
[1780537651281,92.14,62654.42,100.6,0.00124,0.0,0.06816]
[1780537653065,92.14,62647.03,100.6,0.00122,0.0,0.06717]
[1780537653295,92.14,62652.27,100.6,0.00123,0.0,0.06787]
[1780537654628,92.14,62652.27,100.6,0.00123,0.0,0.06787]
[1780537654764,92.14,62661.5,100.6,0.00126,0.0,0.06913]
[1780537655664,92.14,62661.5,100.6,0.00126,0.0,0.06913]
[1780537655729,92.14,62653.76,100.6,0.00123,0.0,0.06807]
[1780537656319,92.14,62639.61,100.6,0.0012,0.0,0.06618]
[1780537660166,92.14,62649.54,100.6,0.00122,0.0,0.06751]
[1780537661356,92.14,62644.86,100.6,0.00121,0.0,0.06688]
[1780537663800,92.14,62642.2,100.6,0.0012,0.0,0.06653]
[1780537663882,92.14,62642.2,100.6,0.0012,0.0,0.06653]
[1780537664129,92.14,62642.2,100.6,0.0012,0.0,0.06653]
[1780537663981,92.14,62645.86,100.6,0.00121,0.0,0.06701]
[1780537664402,92.14,62645.86,100.6,0.00121,0.0,0.06701]
[1780537664717,92.14,62645.86,100.6,0.00121,0.0,0.06701]
[1780537664798,92.14,62657.74,100.6,0.00125,0.0,0.06861]
[1780537667530,92.14,62656.41,100.6,0.00124,0.0,0.06843]
[1780537667631,92.14,62650.44,100.6,0.00123,0.0,0.06763]
[1780537668513,92.14,62656.32,100.6,0.00124,0.0,0.06842]
[1780537670600,92.14,62650.37,100.6,0.00123,0.0,0.06762]
[1780537674449,92.14,62655.15,100.6,0.00124,0.0,0.06826]
[1780537679484,92.14,62658.72,100.6,0.00125,0.0,0.06875]
[1780537680970,92.14,62658.72,100.6,0.00125,0.0,0.06875]
[1780537681507,92.14,62646.16,100.6,0.00121,0.0,0.06705]
[1780537683060,92.14,62646.16,100.6,0.00121,0.0,0.06705]
[1780537683129,92.14,62646.0,100.6,0.00121,0.0,0.06703]
[1780537683789,92.14,62646.0,100.6,0.00121,0.0,0.06703]
[1780537683890,92.14,62654.01,100.6,0.00124,0.0,0.06811]
[1780537685003,92.14,62654.01,100.6,0.00124,0.0,0.06811]
[1780537686727,92.14,62650.98,100.6,0.00123,0.0,0.0677]
[1780537687070,92.14,62650.98,100.6,0.00123,0.0,0.0677]
[1780537688559,92.14,62642.8,100.6,0.00121,0.0,0.06661]
[1780537689570,92.14,62634.38,100.6,0.00118,0.0,0.0655]
[1780537694764,92.14,62634.74,100.6,0.00118,0.0,0.06555]
[1780537695379,92.14,62636.11,100.6,0.00119,0.0,0.06573]
[1780537697631,92.14,62580.61,100.6,0.00105,0.0,0.0588]
[1780537698638,92.17,62627.16,100.6,0.00117,0.0,0.06475]
[1780537700652,92.17,62632.54,100.6,0.00118,0.0,0.06545]
[1780537702666,92.17,62626.66,100.6,0.00117,0.0,0.06469]
[1780537703673,92.17,62620.98,100.6,0.00115,0.0,0.06396]
[1780537704681,92.17,62627.1,100.6,0.00117,0.0,0.06476]
[1780537705688,92.17,62631.78,100.6,0.00118,0.0,0.06537]
[1780537707708,92.17,62635.2,100.6,0.00119,0.0,0.06582]
[1780537708049,92.17,62635.2,100.6,0.00119,0.0,0.06582]
[1780537709720,92.17,62619.8,100.6,0.00115,0.0,0.06383]
[1780537711734,92.18,62615.8,100.6,0.00113,0.0,0.06245]
[1780537713748,92.18,62620.72,100.6,0.00114,0.0,0.06309]
[1780537714755,92.19,62614.79,100.6,0.00113,0.0,0.0624]
[1780537716769,92.19,62609.77,100.6,0.00111,0.0,0.06179]
[1780537717777,92.19,62601.0,100.6,0.00109,0.0,0.06072]
[1780537718783,92.19,62592.28,100.6,0.00107,0.0,0.05968]
[1780537721830,92.24,62593.38,100.6,0.00108,0.0,0.06011]
[1780537722067,92.24,62610.8,100.6,0.00112,0.0,0.06227]
[1780537722811,92.25,62622.14,100.6,0.00115,0.0,0.06371]
[1780537723917,92.25,62622.14,100.6,0.00115,0.0,0.06371]
[1780537723918,92.25,62621.55,100.6,0.00115,0.0,0.06364]
[1780537724376,92.25,62621.55,100.6,0.00115,0.0,0.06364]
[1780537724829,92.26,62613.59,100.6,0.00113,0.0,0.06268]
[1780537725869,92.26,62613.59,100.6,0.00113,0.0,0.06268]
[1780537725930,92.27,62602.98,100.6,0.00111,0.0,0.06144]
[1780537726866,92.27,62595.74,100.6,0.00109,0.0,0.06056]
[1780537728878,92.27,62586.43,100.6,0.00107,0.0,0.05946]
[1780537730892,92.32,62592.8,100.6,0.00109,0.0,0.06052]
[1780537734180,92.36,62594.43,100.6,0.0011,0.0,0.06099]
[1780537734190,92.39,62599.26,100.6,0.00111,0.0,0.06172]
[1780537736939,92.42,62590.75,100.6,0.0011,0.0,0.06088]
[1780537738091,92.42,62590.75,100.6,0.0011,0.0,0.06088]
[1780537738953,92.46,62584.72,100.6,0.00109,0.0,0.06037]
[1780537741989,92.52,62574.18,100.6,0.00107,0.0,0.0595]
[1780537743134,92.52,62574.18,100.6,0.00107,0.0,0.0595]
[1780537743237,92.52,62567.9,100.6,0.00105,0.0,0.05877]
[1780537744221,92.52,62567.9,100.6,0.00105,0.0,0.05877]
[1780537746665,92.53,62564.47,100.6,0.00105,0.0,0.05841]
[1780537747131,92.53,62553.5,100.6,0.00102,0.0,0.05715]
[1780537748139,92.56,62506.68,100.6,0.00093,0.0,0.05213]
[1780537749146,92.6,62558.29,100.6,0.00104,0.0,0.05809]
[1780537750153,92.64,62565.42,100.6,0.00106,0.0,0.0592]
[1780537751161,92.64,62594.13,100.6,0.00113,0.0,0.06272]
[1780537753195,92.66,62585.58,100.6,0.00111,0.0,0.06176]
[1780537754911,92.67,62587.07,100.6,0.00112,0.0,0.06203]
[1780537755189,92.69,62592.83,100.6,0.00113,0.0,0.06286]
[1780537757207,92.72,62581.63,100.6,0.00111,0.0,0.06165]
[1780537758390,92.72,62581.63,100.6,0.00111,0.0,0.06165]
[1780537758214,92.73,62560.41,100.6,0.00106,0.0,0.05917]
[1780537759223,92.75,62544.67,100.6,0.00103,0.0,0.05743]
[1780537759656,92.75,62544.67,100.6,0.00103,0.0,0.05743]
[1780537760233,92.78,62531.35,100.6,0.001,0.0,0.05607]
[1780537760807,92.78,62531.35,100.6,0.001,0.0,0.05607]
[1780537761416,92.78,62531.35,100.6,0.001,0.0,0.05607]
[1780537761247,92.82,62526.52,100.6,0.001,0.0,0.05572]
[1780537763261,92.9,62517.21,100.6,0.00099,0.0,0.05519]
[1780537764094,92.9,62517.21,100.6,0.00099,0.0,0.05519]
[1780537767307,93.0,62524.02,100.6,0.00101,0.0,0.05652]
[1780537768408,93.05,62485.71,100.6,0.00094,0.0,0.05256]
[1780537768629,93.05,62485.71,100.6,0.00094,0.0,0.05256]
[1780537769309,93.09,62484.26,100.6,0.00094,0.0,0.05267]
[1780537769899,93.09,62484.26,100.6,0.00094,0.0,0.05267]
[1780537770196,93.09,62484.26,100.6,0.00094,0.0,0.05267]
[1780537770329,93.09,62494.84,100.6,0.00096,0.0,0.05381]
[1780537770651,93.09,62494.84,100.6,0.00096,0.0,0.05381]
[1780537771394,93.19,62523.75,100.6,0.00102,0.0,0.05679]
[1780537772342,93.19,62511.16,100.6,0.00099,0.0,0.05539]
[1780537773417,93.19,62511.16,100.6,0.00099,0.0,0.05539]
[1780537773434,93.2,62501.5,100.6,0.00097,0.0,0.05434]
[1780537774403,93.25,62485.95,100.6,0.00094,0.0,0.05293]
[1780537775362,93.25,62477.12,100.6,0.00093,0.0,0.05199]
[1780537779392,93.49,62483.32,100.6,0.00096,0.0,0.054]
[1780537779779,93.49,62483.32,100.6,0.00096,0.0,0.054]
[1780537780717,93.54,62479.26,100.6,0.00096,0.0,0.05384]
[1780537783895,93.69,62483.7,100.6,0.00099,0.0,0.05517]
[1780537783929,93.69,62483.7,100.6,0.00099,0.0,0.05517]
[1780537786442,93.84,62478.36,100.6,0.00099,0.0,0.0554]
[1780537788256,93.88,62478.59,100.6,0.001,0.0,0.0557]
[1780537788844,93.93,62478.59,100.6,0.001,0.0,0.05597]
[1780537792485,94.11,62492.94,100.6,0.00105,0.0,0.05862]
[1780537795004,94.14,62497.37,100.6,0.00107,0.0,0.05936]
[1780537795319,94.14,62506.21,100.6,0.00109,0.0,0.06042]
[1780537795506,94.15,62511.18,100.6,0.0011,0.0,0.06105]
[1780537798011,94.16,62501.9,100.6,0.00108,0.0,0.06001]
[1780537798587,94.17,62452.6,100.6,0.00097,0.0,0.05443]
[1780537799550,94.17,62491.75,100.6,0.00106,0.0,0.05887]
[1780537800556,94.17,62477.48,100.6,0.00103,0.0,0.05723]
[1780537802088,94.17,62477.48,100.6,0.00103,0.0,0.05723]
[1780537802699,94.28,62463.38,100.6,0.00101,0.0,0.05624]
[1780537805248,94.37,62460.21,100.6,0.00101,0.0,0.05644]
[1780537805310,94.38,62455.3,100.6,0.001,0.0,0.05592]
[1780537805693,94.38,62437.31,100.6,0.00096,0.0,0.05395]
[1780537806719,94.38,62446.19,100.6,0.00098,0.0,0.05494]
[1780537807939,94.39,62468.62,100.6,0.00103,0.0,0.05748]
[1780537808575,94.39,62468.62,100.6,0.00103,0.0,0.05748]
[1780537808636,94.39,62490.66,100.6,0.00108,0.0,0.06008]
[1780537809659,94.39,62490.66,100.6,0.00108,0.0,0.06008]
[1780537809682,94.4,62495.83,100.6,0.0011,0.0,0.06072]
[1780537811355,94.4,62495.83,100.6,0.0011,0.0,0.06072]
[1780537811414,94.4,62505.66,100.6,0.00112,0.0,0.06192]
[1780537811667,94.4,62524.79,100.6,0.00117,0.0,0.0643]
[1780537812786,94.4,62524.79,100.6,0.00117,0.0,0.0643]
[1780537812849,94.4,62524.79,100.6,0.00117,0.0,0.0643]
[1780537813608,94.4,62535.39,100.6,0.00119,0.0,0.06566]
[1780537814262,94.4,62535.39,100.6,0.00119,0.0,0.06566]
[1780537814979,94.46,62530.91,100.6,0.00119,0.0,0.06543]
[1780537815012,94.46,62509.98,100.6,0.00114,0.0,0.06285]
[1780537816170,94.46,62509.98,100.6,0.00114,0.0,0.06285]
[1780537816609,94.46,62509.98,100.6,0.00114,0.0,0.06285]
[1780537816256,94.46,62509.09,100.6,0.00114,0.0,0.06274]
[1780537817448,94.46,62509.09,100.6,0.00114,0.0,0.06274]
[1780537818221,94.47,62503.41,100.6,0.00112,0.0,0.06209]
[1780537818973,94.47,62503.41,100.6,0.00112,0.0,0.06209]
[1780537819160,94.47,62493.0,100.6,0.0011,0.0,0.06084]
[1780537820646,94.47,62493.0,100.6,0.0011,0.0,0.06084]
[1780537819954,94.47,62483.48,100.6,0.00108,0.0,0.05971]
[1780537820819,94.47,62469.76,100.6,0.00105,0.0,0.05811]
[1780537825797,94.52,62482.86,100.6,0.00108,0.0,0.05993]
[1780537827558,94.53,62468.77,100.6,0.00105,0.0,0.05831]
[1780537828609,94.56,62461.92,100.6,0.00104,0.0,0.05773]
[1780537829084,94.56,62461.92,100.6,0.00104,0.0,0.05773]
[1780537829093,94.56,62483.18,100.6,0.00109,0.0,0.06021]
[1780537830775,94.56,62483.18,100.6,0.00109,0.0,0.06021]
[1780537832219,94.57,62487.33,100.6,0.00108,0.0,0.05989]
[1780537832447,94.57,62487.33,100.6,0.00108,0.0,0.05989]
[1780537832482,94.57,62502.1,100.6,0.00112,0.0,0.06168]
[1780537833307,94.57,62502.1,100.6,0.00112,0.0,0.06168]
[1780537833888,94.58,62485.01,100.6,0.00108,0.0,0.05967]
[1780537835603,94.58,62485.01,100.6,0.00108,0.0,0.05967]
[1780537835455,94.58,62490.44,100.6,0.00109,0.0,0.06033]
[1780537835899,94.58,62494.96,100.6,0.0011,0.0,0.06089]
[1780537837594,94.58,62494.96,100.6,0.0011,0.0,0.06089]
[1780537841105,94.6,62490.42,100.6,0.00109,0.0,0.06042]
[1780537842227,94.6,62489.3,100.6,0.00109,0.0,0.0603]
[1780537842402,94.6,62489.3,100.6,0.00109,0.0,0.0603]
[1780537843001,94.61,62504.26,100.6,0.00113,0.0,0.06214]
[1780537845820,94.61,62503.44,100.6,0.00112,0.0,0.06207]
[1780537846097,94.61,62495.55,100.6,0.00111,0.0,0.06113]
[1780537848340,94.62,62449.55,100.6,0.001,0.0,0.05584]
[1780537849006,94.62,62488.59,100.6,0.00109,0.0,0.06036]
[1780537850013,94.63,62471.51,100.6,0.00105,0.0,0.05837]
[1780537851332,94.66,62459.75,100.6,0.00103,0.0,0.05725]
[1780537852059,94.66,62459.75,100.6,0.00103,0.0,0.05725]
[1780537852075,94.66,62459.75,100.6,0.00103,0.0,0.05725]
[1780537852237,94.66,62459.75,100.6,0.00103,0.0,0.05725]
[1780537852306,94.67,62445.87,100.6,0.001,0.0,0.05572]
[1780537852994,94.67,62445.87,100.6,0.001,0.0,0.05572]
[1780537853039,94.67,62439.67,100.6,0.00099,0.0,0.05506]
[1780537854061,94.68,62433.82,100.6,0.00098,0.0,0.05446]
[1780537855060,94.68,62428.2,100.6,0.00096,0.0,0.05388]
[1780537856153,94.68,62428.2,100.6,0.00096,0.0,0.05388]
[1780537856493,94.68,62428.2,100.6,0.00096,0.0,0.05388]
[1780537856566,94.69,62421.51,100.6,0.00095,0.0,0.05319]
[1780537857147,94.69,62421.51,100.6,0.00095,0.0,0.05319]
[1780537857226,94.69,62415.77,100.6,0.00094,0.0,0.05262]
[1780537858449,94.75,62408.65,100.6,0.00093,0.0,0.05216]
[1780537859098,94.8,62401.55,100.6,0.00092,0.0,0.05171]
[1780537862185,94.91,62404.48,100.6,0.00094,0.0,0.05259]
[1780537863213,94.92,62400.27,100.6,0.00093,0.0,0.05218]
[1780537865178,95.02,62413.54,100.6,0.00097,0.0,0.05418]
[1780537866429,95.02,62413.54,100.6,0.00097,0.0,0.05418]
[1780537866523,95.08,62408.48,100.6,0.00097,0.0,0.05397]
[1780537866730,95.08,62408.48,100.6,0.00097,0.0,0.05397]
[1780537867195,95.08,62395.75,100.6,0.00094,0.0,0.05262]
[1780537869459,95.2,62383.42,100.6,0.00093,0.0,0.05195]
[1780537870217,95.2,62377.89,100.6,0.00092,0.0,0.05138]
[1780537873514,95.21,62373.72,100.6,0.00091,0.0,0.05101]
[1780537874158,95.22,62375.28,100.6,0.00091,0.0,0.05123]
[1780537875663,95.22,62372.29,100.6,0.00091,0.0,0.05092]
[1780537876271,95.33,62358.91,100.6,0.00089,0.0,0.05014]
[1780537877605,95.33,62358.91,100.6,0.00089,0.0,0.05014]
[1780537877691,95.34,62362.6,100.6,0.0009,0.0,0.05057]
[1780537878239,95.34,62362.6,100.6,0.0009,0.0,0.05057]
[1780537878594,95.34,62377.7,100.6,0.00093,0.0,0.05212]
[1780537879303,95.35,62394.2,100.6,0.00097,0.0,0.05388]
[1780537880310,95.35,62401.73,100.6,0.00098,0.0,0.05472]
[1780537881646,95.35,62401.73,100.6,0.00098,0.0,0.05472]
[1780537881317,95.36,62395.35,100.6,0.00097,0.0,0.05407]
[1780537882324,95.41,62376.49,100.6,0.00094,0.0,0.05237]
[1780537884359,95.48,62391.92,100.6,0.00097,0.0,0.05437]
[1780537885357,95.48,62383.76,100.6,0.00096,0.0,0.05349]
[1780537886399,95.54,62353.3,100.6,0.0009,0.0,0.05064]
[1780537887371,95.55,62344.46,100.6,0.00089,0.0,0.04981]
[1780537888452,95.55,62344.46,100.6,0.00089,0.0,0.04981]
[1780537888485,95.55,62326.49,100.6,0.00085,0.0,0.04808]
[1780537889433,95.61,62298.4,100.6,0.00081,0.0,0.0457]
[1780537890443,95.66,62280.64,100.6,0.00078,0.0,0.04435]
[1780537890891,95.66,62280.64,100.6,0.00078,0.0,0.04435]
[1780537891453,95.67,62275.79,100.6,0.00076,0.0,0.04331]
[1780537893088,95.69,62275.61,100.6,0.00077,0.0,0.04337]
[1780537893500,95.71,62273.49,100.6,0.00076,0.0,0.04326]
[1780537895527,95.76,62283.67,100.6,0.00078,0.0,0.04442]
[1780537896538,95.87,62303.94,100.6,0.00083,0.0,0.04681]
[1780537897545,95.93,62311.51,100.6,0.00085,0.0,0.0478]
[1780537898568,95.93,62283.99,100.6,0.0008,0.0,0.04526]
[1780537899577,95.93,62354.93,100.6,0.00093,0.0,0.05215]
[1780537900581,95.99,62370.07,100.6,0.00097,0.0,0.05404]
[1780537902595,96.01,62395.08,100.6,0.00102,0.0,0.05686]
[1780537903602,96.01,62406.99,100.6,0.00105,0.0,0.05823]
[1780537906326,96.06,62409.63,100.6,0.00106,0.0,0.05881]
[1780537906629,96.06,62415.37,100.6,0.00108,0.0,0.0595]
[1780537907343,96.06,62415.37,100.6,0.00108,0.0,0.0595]
[1780537907637,96.1,62394.51,100.6,0.00103,0.0,0.05734]
[1780537907990,96.1,62394.51,100.6,0.00103,0.0,0.05734]
[1780537908648,96.1,62365.51,100.6,0.00097,0.0,0.05417]
[1780537909341,96.1,62365.51,100.6,0.00097,0.0,0.05417]
[1780537909493,96.1,62365.51,100.6,0.00097,0.0,0.05417]
[1780537909656,96.11,62360.08,100.6,0.00096,0.0,0.05362]
[1780537910825,96.11,62354.81,100.6,0.00095,0.0,0.0531]
[1780537911344,96.11,62354.81,100.6,0.00095,0.0,0.0531]
[1780537911566,96.11,62354.81,100.6,0.00095,0.0,0.0531]
[1780537911672,96.12,62367.95,100.6,0.00098,0.0,0.05452]
[1780537912679,96.13,62360.48,100.6,0.00096,0.0,0.05375]
[1780537913340,96.13,62360.48,100.6,0.00096,0.0,0.05375]
[1780537913833,96.13,62360.48,100.6,0.00096,0.0,0.05375]
[1780537915165,96.14,62363.79,100.6,0.00097,0.0,0.05417]
[1780537916719,96.2,62344.71,100.6,0.00094,0.0,0.0525]
[1780537917180,96.2,62344.71,100.6,0.00094,0.0,0.0525]
[1780537917631,96.2,62344.71,100.6,0.00094,0.0,0.0525]
[1780537917739,96.2,62326.62,100.6,0.00091,0.0,0.05068]
[1780537918396,96.2,62326.62,100.6,0.00091,0.0,0.05068]
[1780537918741,96.21,62313.39,100.6,0.00088,0.0,0.04939]
[1780537919277,96.21,62313.39,100.6,0.00088,0.0,0.04939]
[1780537919680,96.21,62313.39,100.6,0.00088,0.0,0.04939]
[1780537919747,96.22,62296.25,100.6,0.00085,0.0,0.04776]
[1780537920794,96.22,62314.35,100.6,0.00088,0.0,0.04955]
[1780537921366,96.22,62314.35,100.6,0.00088,0.0,0.04955]
[1780537921776,96.22,62330.72,100.6,0.00091,0.0,0.05118]
[1780537922787,96.23,62324.9,100.6,0.0009,0.0,0.05062]
[1780537923081,96.23,62324.9,100.6,0.0009,0.0,0.05062]
[1780537923607,96.23,62324.9,100.6,0.0009,0.0,0.05062]
[1780537923792,96.29,62310.2,100.6,0.00088,0.0,0.04948]
[1780537924811,96.29,62310.2,100.6,0.00088,0.0,0.04948]
[1780537924802,96.3,62315.54,100.6,0.00089,0.0,0.05004]
[1780537925507,96.3,62315.54,100.6,0.00089,0.0,0.05004]
[1780537925810,96.3,62305.59,100.6,0.00087,0.0,0.04906]
[1780537926400,96.3,62305.59,100.6,0.00087,0.0,0.04906]
[1780537926867,96.3,62305.59,100.6,0.00087,0.0,0.04906]
[1780537926818,96.31,62297.0,100.6,0.00086,0.0,0.04828]
[1780537927832,96.31,62290.84,100.6,0.00085,0.0,0.04772]
[1780537928133,96.31,62290.84,100.6,0.00085,0.0,0.04772]
[1780537929857,96.32,62321.16,100.6,0.00091,0.0,0.05072]
[1780537930856,96.32,62333.04,100.6,0.00093,0.0,0.05192]
[1780537932927,96.32,62341.24,100.6,0.00095,0.0,0.05277]
[1780537935102,96.32,62344.9,100.6,0.00095,0.0,0.05318]
[1780537936184,96.33,62328.51,100.6,0.00092,0.0,0.05152]
[1780537938244,96.34,62299.77,100.6,0.00087,0.0,0.04869]
[1780537938976,96.39,62289.79,100.6,0.00085,0.0,0.04801]
[1780537939396,96.39,62289.79,100.6,0.00085,0.0,0.04801]
[1780537939984,96.4,62297.12,100.6,0.00087,0.0,0.04875]
[1780537941231,96.4,62311.88,100.6,0.0009,0.0,0.05023]
[1780537942000,96.41,62301.34,100.6,0.00088,0.0,0.04922]
[1780537942284,96.41,62301.34,100.6,0.00088,0.0,0.04922]
[1780537942833,96.41,62301.34,100.6,0.00088,0.0,0.04922]
[1780537943008,96.47,62274.08,100.6,0.00083,0.0,0.04689]
[1780537943845,96.47,62274.08,100.6,0.00083,0.0,0.04689]
[1780537944025,96.52,62265.91,100.6,0.00082,0.0,0.0464]
[1780537944441,96.52,62265.91,100.6,0.00082,0.0,0.0464]
[1780537945116,96.52,62265.91,100.6,0.00082,0.0,0.0464]
[1780537945205,96.58,62272.86,100.6,0.00084,0.0,0.04733]
[1780537945354,96.58,62272.86,100.6,0.00084,0.0,0.04733]
[1780537946037,96.64,62294.89,100.6,0.00089,0.0,0.04973]
[1780537946675,96.64,62294.89,100.6,0.00089,0.0,0.04973]
[1780537947045,96.64,62309.36,100.6,0.00092,0.0,0.0512]
[1780537948068,96.65,62268.22,100.6,0.00084,0.0,0.04722]
[1780537949165,96.65,62317.46,100.6,0.00093,0.0,0.05208]
[1780537949669,96.65,62317.46,100.6,0.00093,0.0,0.05208]
[1780537950083,96.71,62327.08,100.6,0.00096,0.0,0.05338]
[1780537950944,96.71,62327.08,100.6,0.00096,0.0,0.05338]
[1780537951238,96.71,62327.08,100.6,0.00096,0.0,0.05338]
[1780537951275,96.72,62323.18,100.6,0.00094,0.0,0.05224]
[1780537952097,96.77,62315.2,100.6,0.00093,0.0,0.05172]
[1780537952431,96.77,62315.2,100.6,0.00093,0.0,0.05172]
[1780537952664,96.77,62315.2,100.6,0.00093,0.0,0.05172]
[1780537955104,96.83,62308.89,100.6,0.00092,0.0,0.0514]
[1780537955119,96.84,62299.8,100.6,0.0009,0.0,0.05052]
[1780537956125,96.85,62309.91,100.6,0.00092,0.0,0.05157]
[1780537956952,96.85,62309.91,100.6,0.00092,0.0,0.05157]
[1780537957134,96.85,62330.63,100.6,0.00097,0.0,0.05374]
[1780537958142,96.86,62339.74,100.6,0.00099,0.0,0.05474]
[1780537959149,96.91,62345.95,100.6,0.001,0.0,0.05572]
[1780537961176,96.93,62340.22,100.6,0.00099,0.0,0.05516]
[1780537962190,96.93,62363.99,100.6,0.00105,0.0,0.05781]
[1780537963190,96.94,62380.5,100.6,0.00108,0.0,0.05972]
[1780537964196,96.94,62380.5,100.6,0.00108,0.0,0.05972]
[1780537964299,96.94,62396.05,100.6,0.00112,0.0,0.06158]
[1780537965219,96.95,62408.44,100.6,0.00115,0.0,0.06309]
[1780537966234,96.95,62398.18,100.6,0.00113,0.0,0.06187]
[1780537967241,96.98,62388.32,100.6,0.00111,0.0,0.06087]
[1780537968248,97.01,62379.29,100.6,0.00109,0.0,0.06]
[1780537969264,97.01,62353.0,100.6,0.00103,0.0,0.05704]
[1780537970278,97.05,62334.24,100.6,0.001,0.0,0.05521]
[1780537971311,97.1,62341.72,100.6,0.00102,0.0,0.05631]
[1780537971688,97.1,62341.72,100.6,0.00102,0.0,0.05631]
[1780537972324,97.11,62355.2,100.6,0.00105,0.0,0.05783]
[1780537974459,97.12,62354.36,100.6,0.00105,0.0,0.05777]
[1780537974518,97.16,62339.88,100.6,0.00102,0.0,0.05644]
[1780537976636,97.23,62348.22,100.6,0.00104,0.0,0.05775]
[1780537978604,97.3,62318.79,100.6,0.00099,0.0,0.05489]
[1780537979576,97.3,62318.79,100.6,0.00099,0.0,0.05489]
[1780537979654,97.35,62289.59,100.6,0.00094,0.0,0.05215]
[1780537981253,97.35,62289.59,100.6,0.00094,0.0,0.05215]
[1780537981930,97.35,62287.98,100.6,0.00093,0.0,0.05198]
[1780537982012,97.35,62287.98,100.6,0.00093,0.0,0.05198]
[1780537982242,97.36,62297.75,100.6,0.00095,0.0,0.05301]
[1780537982519,97.36,62297.75,100.6,0.00095,0.0,0.05301]
[1780537982964,97.36,62297.75,100.6,0.00095,0.0,0.05301]
[1780537983208,97.37,62317.45,100.6,0.00099,0.0,0.05512]
[1780537983689,97.37,62317.45,100.6,0.00099,0.0,0.05512]
[1780537983705,97.37,62321.3,100.6,0.001,0.0,0.05557]
[1780537984492,97.38,62327.14,100.6,0.00102,0.0,0.05623]
[1780537985774,97.38,62327.14,100.6,0.00102,0.0,0.05623]
[1780537986366,97.38,62327.14,100.6,0.00102,0.0,0.05623]
[1780537985838,97.38,62344.3,100.6,0.00105,0.0,0.05817]
[1780537986792,97.38,62344.3,100.6,0.00105,0.0,0.05817]
[1780537986835,97.39,62349.17,100.6,0.00106,0.0,0.05874]
[1780537987532,97.39,62349.17,100.6,0.00106,0.0,0.05874]
[1780537987747,97.39,62349.17,100.6,0.00106,0.0,0.05874]
[1780537987846,97.44,62342.9,100.6,0.00106,0.0,0.05836]
[1780537989029,97.44,62342.9,100.6,0.00106,0.0,0.05836]
[1780537989080,97.45,62334.53,100.6,0.00104,0.0,0.05746]
[1780537989992,97.45,62334.53,100.6,0.00104,0.0,0.05746]
[1780537990094,97.45,62320.73,100.6,0.00101,0.0,0.05594]
[1780537991247,97.45,62320.73,100.6,0.00101,0.0,0.05594]
[1780537991268,97.45,62314.7,100.6,0.001,0.0,0.05529]
[1780537991840,97.45,62314.7,100.6,0.001,0.0,0.05529]
[1780537992204,97.45,62314.7,100.6,0.001,0.0,0.05529]
[1780537992285,97.45,62314.7,100.6,0.001,0.0,0.05529]
[1780537992382,97.45,62320.87,100.6,0.00101,0.0,0.05596]
[1780537992506,97.45,62320.87,100.6,0.00101,0.0,0.05596]
[1780537992538,97.45,62313.12,100.6,0.00099,0.0,0.05512]
[1780537993526,97.45,62313.12,100.6,0.00099,0.0,0.05512]
[1780537993570,97.45,62313.12,100.6,0.00099,0.0,0.05512]
[1780537993766,97.45,62313.12,100.6,0.00099,0.0,0.05512]
[1780537994254,97.45,62313.12,100.6,0.00099,0.0,0.05512]
[1780537994294,97.45,62301.49,100.6,0.00097,0.0,0.05389]
[1780537994554,97.45,62292.03,100.6,0.00095,0.0,0.0529]
[1780537995656,97.45,62292.03,100.6,0.00095,0.0,0.0529]
[1780537995891,97.45,62292.03,100.6,0.00095,0.0,0.0529]
[1780537995976,97.45,62285.43,100.6,0.00094,0.0,0.05223]
[1780537996576,97.45,62273.71,100.6,0.00091,0.0,0.05104]
[1780537998032,97.45,62273.71,100.6,0.00091,0.0,0.05104]
[1780537998143,97.46,62268.96,100.6,0.00091,0.0,0.0506]
[1780537998590,97.51,62221.67,100.6,0.00082,0.0,0.04637]
[1780537999597,97.52,62266.63,100.6,0.00091,0.0,0.05069]
[1780538000607,97.52,62273.96,100.6,0.00092,0.0,0.05143]
[1780538002027,97.52,62273.96,100.6,0.00092,0.0,0.05143]
[1780538002251,97.52,62273.96,100.6,0.00092,0.0,0.05143]
[1780538002318,97.52,62292.36,100.6,0.00096,0.0,0.05331]
[1780538002974,97.52,62292.36,100.6,0.00096,0.0,0.05331]
[1780538003630,97.53,62294.04,100.6,0.00096,0.0,0.05351]
[1780538004248,97.53,62294.04,100.6,0.00096,0.0,0.05351]
[1780538004293,97.53,62294.04,100.6,0.00096,0.0,0.05351]
[1780538004299,97.58,62278.07,100.6,0.00094,0.0,0.05217]
[1780538004465,97.58,62278.07,100.6,0.00094,0.0,0.05217]
[1780538004580,97.58,62278.07,100.6,0.00094,0.0,0.05217]
[1780538004639,97.58,62270.94,100.6,0.00092,0.0,0.05145]
[1780538006256,97.58,62270.94,100.6,0.00092,0.0,0.05145]
[1780538006352,97.58,62276.26,100.6,0.00093,0.0,0.05199]
[1780538006653,97.58,62289.47,100.6,0.00096,0.0,0.05334]
[1780538007711,97.58,62289.47,100.6,0.00096,0.0,0.05334]
[1780538008109,97.58,62289.47,100.6,0.00096,0.0,0.05334]
[1780538008410,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538008644,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538008680,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538008693,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538008827,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538009177,97.59,62281.05,100.6,0.00094,0.0,0.0525]
[1780538009221,97.6,62265.76,100.6,0.00091,0.0,0.05099]
[1780538010564,97.6,62268.32,100.6,0.00092,0.0,0.05124]
[1780538010736,97.6,62268.32,100.6,0.00092,0.0,0.05124]
[1780538010817,97.6,62269.28,100.6,0.00092,0.0,0.05134]
[1780538011908,97.6,62265.18,100.6,0.0009,0.0,0.05021]
[1780538014714,97.62,62253.15,100.6,0.00088,0.0,0.04913]
[1780538017079,97.63,62245.42,100.6,0.00087,0.0,0.04844]
[1780538018109,97.63,62245.42,100.6,0.00087,0.0,0.04844]
[1780538019334,97.69,62247.41,100.6,0.00087,0.0,0.04892]
[1780538019385,97.69,62253.42,100.6,0.00089,0.0,0.04953]
[1780538020756,97.76,62247.13,100.6,0.00088,0.0,0.04923]
[1780538021525,97.76,62247.13,100.6,0.00088,0.0,0.04923]
[1780538022912,97.87,62240.93,100.6,0.00088,0.0,0.0492]
[1780538025593,97.99,62243.08,100.6,0.0009,0.0,0.04999]
[1780538025620,97.99,62243.08,100.6,0.0009,0.0,0.04999]
[1780538026802,98.0,62237.84,100.6,0.00089,0.0,0.04954]
[1780538029088,98.06,62238.66,100.6,0.00089,0.0,0.0499]
[1780538030272,98.17,62229.38,100.6,0.00089,0.0,0.04958]
[1780538031307,98.17,62229.38,100.6,0.00089,0.0,0.04958]
[1780538031837,98.29,62224.55,100.6,0.00089,0.0,0.04969]
[1780538032527,98.29,62224.55,100.6,0.00089,0.0,0.04969]
[1780538032748,98.29,62224.55,100.6,0.00089,0.0,0.04969]
[1780538032852,98.35,62229.13,100.6,0.0009,0.0,0.05042]
[1780538033789,98.35,62229.13,100.6,0.0009,0.0,0.05042]
[1780538034460,98.4,62244.75,100.6,0.00094,0.0,0.05228]
[1780538035867,98.42,62249.81,100.6,0.00095,0.0,0.05285]
[1780538036898,98.42,62257.26,100.6,0.00097,0.0,0.05365]
[1780538038906,98.43,62252.19,100.6,0.00096,0.0,0.05319]
[1780538039990,98.44,62260.44,100.6,0.00098,0.0,0.05407]
[1780538040880,98.44,62260.44,100.6,0.00098,0.0,0.05407]
[1780538041329,98.44,62260.44,100.6,0.00098,0.0,0.05407]
[1780538041387,98.44,62271.34,100.6,0.001,0.0,0.05526]
[1780538041832,98.44,62271.34,100.6,0.001,0.0,0.05526]
[1780538042415,98.44,62271.34,100.6,0.001,0.0,0.05526]
[1780538042531,98.44,62271.34,100.6,0.001,0.0,0.05526]
[1780538043030,98.46,62292.79,100.6,0.00105,0.0,0.05765]
[1780538045048,98.52,62314.23,100.6,0.0011,0.0,0.06042]
[1780538046046,98.56,62320.68,100.6,0.00112,0.0,0.06142]
[1780538047715,98.57,62319.61,100.6,0.00112,0.0,0.06132]
[1780538048400,98.57,62319.61,100.6,0.00112,0.0,0.06132]
[1780538048076,98.57,62280.86,100.6,0.00103,0.0,0.05696]
[1780538048706,98.57,62280.86,100.6,0.00103,0.0,0.05696]
[1780538049081,98.57,62287.74,100.6,0.00105,0.0,0.05775]
[1780538049842,98.57,62287.74,100.6,0.00105,0.0,0.05775]
[1780538050088,98.58,62276.48,100.6,0.00102,0.0,0.05655]
[1780538050682,98.58,62276.48,100.6,0.00102,0.0,0.05655]
[1780538051165,98.58,62276.48,100.6,0.00102,0.0,0.05655]
[1780538051258,98.59,62271.65,100.6,0.00101,0.0,0.05606]
[1780538052460,98.59,62271.65,100.6,0.00101,0.0,0.05606]
[1780538052468,98.59,62279.25,100.6,0.00103,0.0,0.05692]
[1780538053112,98.6,62303.16,100.6,0.00108,0.0,0.05962]
[1780538054071,98.6,62303.16,100.6,0.00108,0.0,0.05962]
[1780538054350,98.6,62303.16,100.6,0.00108,0.0,0.05962]
[1780538054364,98.6,62303.16,100.6,0.00108,0.0,0.05962]
[1780538054399,98.6,62305.93,100.6,0.00109,0.0,0.05996]
[1780538054667,98.6,62305.93,100.6,0.00109,0.0,0.05996]
[1780538055319,98.61,62290.83,100.6,0.00106,0.0,0.05829]
[1780538055863,98.61,62290.83,100.6,0.00106,0.0,0.05829]
[1780538056133,98.61,62282.31,100.6,0.00104,0.0,0.05738]
[1780538058137,98.62,62284.82,100.6,0.00105,0.0,0.05768]
[1780538060432,98.63,62281.22,100.6,0.00104,0.0,0.05735]
[1780538060455,98.64,62279.06,100.6,0.00104,0.0,0.05714]
[1780538061099,98.64,62279.06,100.6,0.00104,0.0,0.05714]
[1780538061382,98.64,62278.55,100.6,0.00104,0.0,0.05712]
[1780538062898,98.65,62277.5,100.6,0.00103,0.0,0.05704]
[1780538063405,98.65,62277.5,100.6,0.00103,0.0,0.05704]
[1780538063594,98.65,62280.75,100.6,0.00104,0.0,0.05743]
[1780538064258,98.65,62280.75,100.6,0.00104,0.0,0.05743]
[1780538064350,98.65,62280.75,100.6,0.00104,0.0,0.05743]
[1780538064684,98.66,62282.64,100.6,0.00105,0.0,0.05767]
[1780538068177,98.68,62285.14,100.6,0.00105,0.0,0.05803]
[1780538068258,98.68,62285.14,100.6,0.00105,0.0,0.05803]
[1780538068313,98.68,62283.12,100.6,0.00105,0.0,0.05784]
[1780538068846,98.68,62283.12,100.6,0.00105,0.0,0.05784]
[1780538068945,98.68,62283.12,100.6,0.00105,0.0,0.05784]
[1780538069282,98.69,62276.56,100.6,0.00104,0.0,0.05715]
[1780538071240,98.7,62277.82,100.6,0.00103,0.0,0.05653]
[1780538072329,98.7,62277.82,100.6,0.00103,0.0,0.05653]
[1780538072440,98.7,62270.7,100.6,0.00101,0.0,0.05579]
[1780538073254,98.71,62261.9,100.6,0.00099,0.0,0.05488]
[1780538074578,98.71,62261.9,100.6,0.00099,0.0,0.05488]
[1780538074358,98.71,62253.44,100.6,0.00098,0.0,0.054]
[1780538075271,98.72,62241.2,100.6,0.00095,0.0,0.0528]
[1780538075925,98.72,62241.2,100.6,0.00095,0.0,0.0528]
[1780538076027,98.72,62241.2,100.6,0.00095,0.0,0.0528]
[1780538076279,98.73,62234.3,100.6,0.00094,0.0,0.05213]
[1780538077304,98.73,62234.3,100.6,0.00094,0.0,0.05213]
[1780538077517,98.73,62234.3,100.6,0.00094,0.0,0.05213]
[1780538077551,98.73,62241.61,100.6,0.00095,0.0,0.0529]
[1780538077868,98.73,62241.61,100.6,0.00095,0.0,0.0529]
[1780538079299,98.75,62230.49,100.6,0.00093,0.0,0.05183]
[1780538083368,98.76,62232.42,100.6,0.00094,0.0,0.05212]
[1780538084350,98.77,62221.72,100.6,0.00092,0.0,0.05111]
[1780538085346,98.83,62214.67,100.6,0.00091,0.0,0.0507]
[1780538087145,98.89,62212.34,100.6,0.00091,0.0,0.05077]
[1780538087364,98.95,62224.64,100.6,0.00094,0.0,0.05229]
[1780538087696,98.95,62224.64,100.6,0.00094,0.0,0.05229]
[1780538088263,98.95,62224.64,100.6,0.00094,0.0,0.05229]
[1780538088371,98.95,62244.5,100.6,0.00098,0.0,0.05436]
[1780538089402,98.95,62244.5,100.6,0.00098,0.0,0.05436]
[1780538089463,98.95,62244.5,100.6,0.00098,0.0,0.05436]
[1780538089560,98.96,62253.24,100.6,0.001,0.0,0.05531]
[1780538090061,98.96,62253.24,100.6,0.001,0.0,0.05531]
[1780538091078,98.97,62253.35,100.6,0.001,0.0,0.05536]
[1780538093406,99.04,62241.67,100.6,0.00099,0.0,0.0545]
[1780538096390,99.05,62238.8,100.6,0.00098,0.0,0.05426]
[1780538096443,99.05,62225.99,100.6,0.00096,0.0,0.05297]
[1780538097100,99.05,62225.99,100.6,0.00096,0.0,0.05297]
[1780538097449,99.06,62213.17,100.6,0.00093,0.0,0.05171]
[1780538098388,99.06,62213.17,100.6,0.00093,0.0,0.05171]
[1780538098456,99.12,62173.71,100.6,0.00086,0.0,0.04818]
[1780538099463,99.18,62203.51,100.6,0.00092,0.0,0.05134]
[1780538101065,99.23,62203.37,100.6,0.00093,0.0,0.05162]
[1780538101488,99.29,62195.88,100.6,0.00092,0.0,0.05117]
[1780538102497,99.35,62185.01,100.6,0.00091,0.0,0.0504]
[1780538102756,99.35,62185.01,100.6,0.00091,0.0,0.0504]
[1780538103074,99.35,62185.01,100.6,0.00091,0.0,0.0504]
[1780538103504,99.41,62179.3,100.6,0.0009,0.0,0.05013]
[1780538104108,99.41,62179.3,100.6,0.0009,0.0,0.05013]
[1780538104519,99.47,62177.46,100.6,0.0009,0.0,0.05024]
[1780538107548,99.64,62188.18,100.6,0.00094,0.0,0.05218]
[1780538108557,99.7,62198.27,100.6,0.00097,0.0,0.0535]
[1780538109565,99.71,62207.26,100.6,0.00099,0.0,0.05446]
[1780538110479,99.71,62207.26,100.6,0.00099,0.0,0.05446]
[1780538110631,99.71,62207.26,100.6,0.00099,0.0,0.05446]
[1780538110581,99.71,62217.72,100.6,0.00101,0.0,0.05559]
[1780538110844,99.71,62217.72,100.6,0.00101,0.0,0.05559]
[1780538111584,99.72,62219.29,100.6,0.00101,0.0,0.05579]
[1780538111955,99.72,62219.29,100.6,0.00101,0.0,0.05579]
[1780538112224,99.72,62219.29,100.6,0.00101,0.0,0.05579]
[1780538112590,99.73,62211.13,100.6,0.001,0.0,0.05496]
[1780538112897,99.73,62211.13,100.6,0.001,0.0,0.05496]
[1780538113704,99.73,62211.13,100.6,0.001,0.0,0.05496]
[1780538113601,99.73,62200.57,100.6,0.00097,0.0,0.05389]
[1780538114609,99.74,62191.71,100.6,0.00096,0.0,0.05302]
[1780538116624,99.75,62184.06,100.6,0.00094,0.0,0.05231]
[1780538117567,99.75,62184.06,100.6,0.00094,0.0,0.05231]
[1780538118461,99.75,62184.06,100.6,0.00094,0.0,0.05231]
[1780538118556,99.87,62180.69,100.6,0.00095,0.0,0.05257]
[1780538118761,99.87,62180.69,100.6,0.00095,0.0,0.05257]
[1780538118823,99.87,62180.69,100.6,0.00095,0.0,0.05257]
[1780538119524,99.87,62180.69,100.6,0.00095,0.0,0.05257]
[1780538118877,99.87,62178.05,100.6,0.00094,0.0,0.0523]
[1780538119799,99.87,62178.05,100.6,0.00094,0.0,0.0523]
[1780538120144,99.87,62178.05,100.6,0.00094,0.0,0.0523]
[1780538120254,99.92,62161.09,100.6,0.00092,0.0,0.05092]
[1780538120888,99.92,62154.87,100.6,0.0009,0.0,0.05031]
[1780538123642,99.98,62147.12,100.6,0.0009,0.0,0.04986]
[1780538123847,99.98,62152.64,100.6,0.00091,0.0,0.05039]
[1780538125183,99.98,62152.64,100.6,0.00091,0.0,0.05039]
[1780538126093,99.98,62151.92,100.6,0.00091,0.0,0.05032]
[1780538128242,99.98,62150.33,100.6,0.0009,0.0,0.05017]
[1780538128259,99.98,62150.39,100.6,0.0009,0.0,0.05017]
[1780538129085,99.98,62150.39,100.6,0.0009,0.0,0.05017]
[1780538129140,99.98,62152.32,100.6,0.00091,0.0,0.05036]
[1780538130076,99.98,62152.32,100.6,0.00091,0.0,0.05036]
[1780538130258,99.98,62152.32,100.6,0.00091,0.0,0.05036]
[1780538130359,99.98,62152.32,100.6,0.00091,0.0,0.05036]
[1780538130428,99.98,62146.93,100.6,0.0009,0.0,0.04984]
[1780538131150,99.98,62146.93,100.6,0.0009,0.0,0.04984]
[1780538131193,99.98,62136.21,100.6,0.00086,0.0,0.0481]
[1780538132308,99.98,62136.21,100.6,0.00086,0.0,0.0481]
[1780538132533,99.98,62136.21,100.6,0.00086,0.0,0.0481]
[1780538132634,99.98,62131.86,100.6,0.00086,0.0,0.04769]
[1780538133075,99.98,62131.86,100.6,0.00086,0.0,0.04769]
[1780538133176,99.98,62128.71,100.6,0.00085,0.0,0.0474]
[1780538134360,99.98,62128.71,100.6,0.00085,0.0,0.0474]
[1780538134574,99.98,62128.71,100.6,0.00085,0.0,0.0474]
[1780538134641,99.98,62135.61,100.6,0.00086,0.0,0.04804]
[1780538134927,99.98,62135.61,100.6,0.00086,0.0,0.04804]
[1780538135017,99.98,62127.08,100.6,0.00085,0.0,0.04725]
[1780538136017,99.98,62121.75,100.6,0.00084,0.0,0.04677]
[1780538136797,99.98,62130.99,100.6,0.00085,0.0,0.04761]
[1780538137804,99.98,62124.18,100.6,0.00084,0.0,0.04699]
[1780538139081,99.98,62124.18,100.6,0.00084,0.0,0.04699]
[1780538139092,99.98,62117.63,100.6,0.00083,0.0,0.0464]
[1780538139952,99.98,62117.63,100.6,0.00083,0.0,0.0464]
[1780538140666,99.98,62117.63,100.6,0.00083,0.0,0.0464]
[1780538140066,99.98,62115.22,100.6,0.00083,0.0,0.04618]
[1780538140825,99.98,62112.33,100.6,0.00082,0.0,0.04592]
[1780538142130,99.98,62112.33,100.6,0.00082,0.0,0.04592]
[1780538142839,99.98,62118.03,100.6,0.00083,0.0,0.04643]
[1780538144653,99.98,62118.03,100.6,0.00083,0.0,0.04643]
[1780538143846,99.98,62138.94,100.6,0.00087,0.0,0.04835]
[1780538146275,99.98,62127.45,100.6,0.00085,0.0,0.04729]
[1780538148458,99.98,62111.24,100.6,0.00082,0.0,0.04582]
[1780538149105,99.98,62111.24,100.6,0.00082,0.0,0.04582]
[1780538149188,99.98,62165.33,100.6,0.00092,0.0,0.05087]
[1780538151657,99.98,62161.17,100.6,0.00091,0.0,0.05047]
[1780538152192,99.98,62158.87,100.6,0.0009,0.0,0.05024]
[1780538152221,99.98,62146.73,100.6,0.00088,0.0,0.04908]
[1780538153562,99.98,62146.73,100.6,0.00088,0.0,0.04908]
[1780538153566,99.98,62141.46,100.6,0.00087,0.0,0.04859]
[1780538154001,99.98,62141.46,100.6,0.00087,0.0,0.04859]
[1780538155692,99.98,62151.63,100.6,0.00089,0.0,0.04955]
[1780538160914,99.98,62149.13,100.6,0.00089,0.0,0.04931]
[1780538161987,99.98,62139.1,100.6,0.00087,0.0,0.04837]
[1780538163608,99.98,62123.2,100.6,0.00084,0.0,0.0469]
[1780538164665,99.98,62123.2,100.6,0.00084,0.0,0.0469]
[1780538166030,99.98,62135.56,100.6,0.00086,0.0,0.04804]
[1780538167579,99.98,62129.63,100.6,0.00085,0.0,0.04749]
[1780538168087,99.98,62129.63,100.6,0.00085,0.0,0.04749]
[1780538168111,99.98,62121.18,100.6,0.00084,0.0,0.04672]
[1780538169051,99.98,62126.23,100.6,0.00085,0.0,0.04718]
[1780538170060,99.98,62144.98,100.6,0.00088,0.0,0.04892]
[1780538174088,99.98,62137.37,100.6,0.00087,0.0,0.0482]
[1780538176142,99.98,62130.57,100.6,0.00085,0.0,0.04757]
[1780538177149,99.98,62123.73,100.6,0.00084,0.0,0.04695]
[1780538180171,99.98,62117.83,100.6,0.00083,0.0,0.04641]
[1780538181407,99.98,62117.83,100.6,0.00083,0.0,0.04641]
[1780538182016,99.98,62116.56,100.6,0.00083,0.0,0.0463]
[1780538187222,99.98,62121.12,100.6,0.00084,0.0,0.04671]
[1780538191250,99.98,62124.12,100.6,0.00083,0.0,0.04628]
[1780538191892,99.98,62124.12,100.6,0.00083,0.0,0.04628]
[1780538192501,99.98,62130.09,100.6,0.00084,0.0,0.04682]
[1780538193267,99.98,62137.4,100.6,0.00085,0.0,0.04749]
[1780538195280,99.98,62151.04,100.6,0.00088,0.0,0.04876]
[1780538196287,99.98,62165.11,100.6,0.0009,0.0,0.0501]
[1780538197425,99.98,62171.96,100.6,0.00092,0.0,0.05077]
[1780538198308,99.98,62125.23,100.6,0.00083,0.0,0.04638]
[1780538199695,99.98,62174.64,100.6,0.00092,0.0,0.05103]
[1780538200914,99.98,62178.81,100.6,0.00093,0.0,0.05144]
[1780538201352,99.98,62178.81,100.6,0.00093,0.0,0.05144]
[1780538201754,99.98,62178.81,100.6,0.00093,0.0,0.05144]
[1780538202205,99.98,62172.33,100.6,0.00092,0.0,0.0508]
[1780538202333,99.98,62170.05,100.6,0.00091,0.0,0.05058]
[1780538202967,99.98,62170.05,100.6,0.00091,0.0,0.05058]
[1780538203340,99.98,62172.55,100.6,0.00092,0.0,0.05082]
[1780538205088,99.98,62171.95,100.6,0.00092,0.0,0.05076]
[1780538205355,99.98,62164.26,100.6,0.0009,0.0,0.05002]
[1780538207370,99.98,62170.25,100.6,0.00091,0.0,0.0506]
[1780538208379,99.98,62180.59,100.6,0.00093,0.0,0.05161]
[1780538209499,99.98,62185.47,100.6,0.00094,0.0,0.0521]
[1780538213787,99.98,62189.15,100.6,0.00095,0.0,0.05247]
[1780538215224,99.98,62187.97,100.6,0.00095,0.0,0.05235]
[1780538215428,99.98,62182.26,100.6,0.00094,0.0,0.05178]
[1780538216436,99.98,62171.33,100.6,0.00092,0.0,0.0507]
[1780538217442,99.98,62166.4,100.6,0.00091,0.0,0.05023]
[1780538219031,99.98,62163.25,100.6,0.0009,0.0,0.04992]
[1780538219456,99.98,62151.83,100.6,0.00088,0.0,0.04883]
[1780538220470,99.98,62132.2,100.6,0.00084,0.0,0.04701]
[1780538220953,99.98,62132.2,100.6,0.00084,0.0,0.04701]
[1780538221203,99.98,62132.2,100.6,0.00084,0.0,0.04701]
[1780538221476,99.98,62139.13,100.6,0.00086,0.0,0.04765]
[1780538222467,99.98,62139.13,100.6,0.00086,0.0,0.04765]
[1780538222489,99.98,62160.13,100.6,0.00089,0.0,0.04962]
[1780538223494,99.98,62172.7,100.6,0.00092,0.0,0.05084]
[1780538224452,99.98,62172.7,100.6,0.00092,0.0,0.05084]
[1780538224509,99.98,62182.72,100.6,0.00094,0.0,0.05183]
[1780538225819,99.98,62182.72,100.6,0.00094,0.0,0.05183]
[1780538225739,99.98,62198.58,100.6,0.00097,0.0,0.05343]
[1780538226783,99.98,62198.58,100.6,0.00097,0.0,0.05343]
[1780538226797,99.98,62217.74,100.6,0.00101,0.0,0.05542]
[1780538226917,99.98,62217.74,100.6,0.00101,0.0,0.05542]
[1780538227644,99.98,62217.74,100.6,0.00101,0.0,0.05542]
[1780538227863,99.98,62217.74,100.6,0.00101,0.0,0.05542]
[1780538227704,99.98,62221.7,100.6,0.00102,0.0,0.05583]
[1780538228709,99.98,62217.27,100.6,0.00101,0.0,0.05537]
[1780538230555,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538231192,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538231325,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538231355,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538231608,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538231704,99.98,62231.73,100.6,0.00104,0.0,0.05691]
[1780538232544,99.98,62235.65,100.6,0.00104,0.0,0.05734]
[1780538232567,99.98,62221.75,100.6,0.00102,0.0,0.05584]
[1780538233577,99.98,62207.02,100.6,0.00099,0.0,0.05429]
[1780538238256,99.98,62207.64,100.6,0.00099,0.0,0.05436]
[1780538238753,99.98,62229.39,100.6,0.00103,0.0,0.05666]
[1780538239636,99.98,62246.38,100.6,0.00107,0.0,0.05851]
[1780538242007,99.98,62245.1,100.6,0.00107,0.0,0.05837]
[1780538242666,99.98,62249.74,100.6,0.00108,0.0,0.05889]
[1780538243673,99.98,62256.19,100.6,0.00109,0.0,0.05961]
[1780538244841,99.98,62267.23,100.6,0.00111,0.0,0.06086]
[1780538245251,99.98,62267.23,100.6,0.00111,0.0,0.06086]
[1780538245687,99.98,62285.57,100.6,0.00116,0.0,0.063]
[1780538246679,99.98,62285.57,100.6,0.00116,0.0,0.063]
[1780538246701,99.98,62290.12,100.6,0.00117,0.0,0.06354]
[1780538247578,99.98,62290.12,100.6,0.00117,0.0,0.06354]
[1780538247707,99.98,62290.86,100.6,0.00117,0.0,0.06363]
[1780538248071,99.98,62290.86,100.6,0.00117,0.0,0.06363]
[1780538248227,99.98,62290.86,100.6,0.00117,0.0,0.06363]
[1780538248272,99.98,62290.86,100.6,0.00117,0.0,0.06363]
[1780538248728,99.98,62282.75,100.6,0.00115,0.0,0.06267]
[1780538249189,99.98,62282.75,100.6,0.00115,0.0,0.06267]
[1780538249694,99.98,62282.75,100.6,0.00115,0.0,0.06267]
[1780538249733,99.98,62264.33,100.6,0.00111,0.0,0.06053]
[1780538250255,99.98,62264.33,100.6,0.00111,0.0,0.06053]
[1780538250298,99.98,62264.33,100.6,0.00111,0.0,0.06053]
[1780538250455,99.98,62264.33,100.6,0.00111,0.0,0.06053]
[1780538250555,99.98,62264.33,100.6,0.00111,0.0,0.06053]
[1780538251764,99.98,62265.09,100.6,0.00109,0.0,0.05975]
[1780538252115,99.98,62265.09,100.6,0.00109,0.0,0.05975]
[1780538252306,99.98,62265.09,100.6,0.00109,0.0,0.05975]
[1780538252763,99.98,62243.88,100.6,0.00105,0.0,0.0574]
[1780538253421,99.98,62243.88,100.6,0.00105,0.0,0.0574]
[1780538253771,99.98,62236.83,100.6,0.00103,0.0,0.05663]
[1780538255786,99.98,62227.99,100.6,0.00101,0.0,0.05569]
[1780538256793,99.98,62219.72,100.6,0.001,0.0,0.05482]
[1780538257800,99.98,62213.47,100.6,0.00098,0.0,0.05416]
[1780538258807,99.98,62200.69,100.6,0.00096,0.0,0.05286]
[1780538259814,99.98,62191.6,100.6,0.00094,0.0,0.05194]
[1780538260471,99.98,62191.6,100.6,0.00094,0.0,0.05194]
[1780538260821,99.98,62182.2,100.6,0.00092,0.0,0.05101]
[1780538261043,99.98,62182.2,100.6,0.00092,0.0,0.05101]
[1780538261929,99.98,62182.2,100.6,0.00092,0.0,0.05101]
[1780538261829,99.98,62171.23,100.6,0.0009,0.0,0.04994]
[1780538262835,99.98,62168.14,100.6,0.0009,0.0,0.04965]
[1780538263134,99.98,62168.14,100.6,0.0009,0.0,0.04965]
[1780538263336,99.98,62168.14,100.6,0.0009,0.0,0.04965]
[1780538263842,99.98,62168.55,100.6,0.0009,0.0,0.04969]
[1780538264101,99.98,62168.55,100.6,0.0009,0.0,0.04969]
[1780538264849,99.98,62169.94,100.6,0.0009,0.0,0.04982]
[1780538265002,99.98,62169.94,100.6,0.0009,0.0,0.04982]
[1780538270084,99.98,62165.31,100.6,0.00089,0.0,0.04938]
[1780538270997,99.98,62161.73,100.6,0.00088,0.0,0.04904]
[1780538272749,99.98,62159.25,100.6,0.00088,0.0,0.0488]
[1780538272942,99.98,62159.25,100.6,0.00088,0.0,0.0488]
[1780538272905,99.98,62167.6,100.6,0.00089,0.0,0.0496]
[1780538273798,99.98,62167.6,100.6,0.00089,0.0,0.0496]
[1780538273912,99.98,62173.34,100.6,0.00091,0.0,0.05015]
[1780538274647,99.98,62173.34,100.6,0.00091,0.0,0.05015]
[1780538274816,99.98,62173.34,100.6,0.00091,0.0,0.05015]
[1780538274919,99.98,62178.18,100.6,0.00091,0.0,0.05062]
[1780538276783,99.98,62181.52,100.6,0.00092,0.0,0.05094]
[1780538276935,99.98,62188.6,100.6,0.00093,0.0,0.05164]
[1780538277941,99.98,62200.27,100.6,0.00096,0.0,0.05281]
[1780538278959,99.98,62207.7,100.6,0.00097,0.0,0.05357]
[1780538279965,99.98,62216.06,100.6,0.00099,0.0,0.05443]
[1780538281446,99.98,62216.06,100.6,0.00099,0.0,0.05443]
[1780538281987,99.98,62224.38,100.6,0.00101,0.0,0.05531]
[1780538283081,99.98,62229.92,100.6,0.00102,0.0,0.05589]
[1780538286036,99.98,62210.51,100.6,0.00098,0.0,0.05386]
[1780538287597,99.98,62210.51,100.6,0.00098,0.0,0.05386]
[1780538288135,99.98,62223.69,100.6,0.001,0.0,0.05523]
[1780538289059,99.98,62216.11,100.6,0.00099,0.0,0.05444]
[1780538292080,99.98,62208.27,100.6,0.00097,0.0,0.05363]
[1780538296108,99.98,62197.69,100.6,0.00095,0.0,0.05255]
[1780538297177,99.98,62197.69,100.6,0.00095,0.0,0.05255]
[1780538297258,99.98,62190.55,100.6,0.00094,0.0,0.05184]
[1780538298123,99.98,62126.65,100.6,0.00082,0.0,0.04581]
[1780538299128,99.98,62162.99,100.6,0.00089,0.0,0.04916]
[1780538301017,99.98,62163.52,100.6,0.00089,0.0,0.04921]
[1780538302151,99.98,62171.1,100.6,0.0009,0.0,0.04993]
[1780538306182,99.98,62186.29,100.6,0.00093,0.0,0.05141]
[1780538307971,99.98,62186.29,100.6,0.00093,0.0,0.05141]
[1780538309700,99.98,62180.09,100.6,0.00092,0.0,0.0508]
[1780538309718,99.98,62173.53,100.6,0.00091,0.0,0.05017]
[1780538310215,99.98,62162.34,100.6,0.00088,0.0,0.04909]
[1780538312229,99.98,62164.99,100.6,0.00088,0.0,0.04861]
[1780538317264,99.98,62165.06,100.6,0.00088,0.0,0.04862]
[1780538318196,99.98,62165.06,100.6,0.00088,0.0,0.04862]
[1780538318225,99.98,62165.06,100.6,0.00088,0.0,0.04862]
[1780538320285,99.98,62173.02,100.6,0.00089,0.0,0.04937]
[1780538323776,99.98,62170.39,100.6,0.00089,0.0,0.04912]
[1780538323876,99.98,62165.84,100.6,0.00088,0.0,0.04869]
[1780538324313,99.98,62155.4,100.6,0.00086,0.0,0.04772]
[1780538327339,99.98,62147.4,100.6,0.00085,0.0,0.04698]
[1780538328653,99.98,62147.4,100.6,0.00085,0.0,0.04698]
[1780538328686,99.98,62130.81,100.6,0.00082,0.0,0.04549]
[1780538329351,99.98,62123.71,100.6,0.0008,0.0,0.04486]
[1780538333236,99.98,62124.36,100.6,0.00081,0.0,0.04492]
[1780538333383,99.98,62112.57,100.6,0.00079,0.0,0.04389]
[1780538334404,99.98,62093.5,100.6,0.00075,0.0,0.04228]
[1780538335417,99.98,62082.69,100.6,0.00074,0.0,0.04139]
[1780538337115,99.98,62083.72,100.6,0.00074,0.0,0.04147]
[1780538338529,99.98,62083.62,100.6,0.00074,0.0,0.04147]
[1780538338975,99.98,62083.62,100.6,0.00074,0.0,0.04147]
[1780538340165,99.98,62085.21,100.6,0.00074,0.0,0.0416]
[1780538340257,99.98,62085.21,100.6,0.00074,0.0,0.0416]
[1780538340535,99.98,62090.08,100.6,0.00075,0.0,0.042]
[1780538342007,99.98,62108.13,100.6,0.00078,0.0,0.04351]
[1780538342385,99.98,62108.13,100.6,0.00078,0.0,0.04351]
[1780538342562,99.98,62131.2,100.6,0.00082,0.0,0.04552]
[1780538343517,99.98,62151.73,100.6,0.00085,0.0,0.04738]
[1780538344506,99.98,62180.1,100.6,0.0009,0.0,0.05005]
[1780538345949,99.98,62193.68,100.6,0.00093,0.0,0.05138]
[1780538346518,99.98,62216.61,100.6,0.00098,0.0,0.05369]
[1780538347688,99.98,62216.61,100.6,0.00098,0.0,0.05369]
[1780538347977,99.98,62216.61,100.6,0.00098,0.0,0.05369]
[1780538348989,99.98,62158.38,100.6,0.00086,0.0,0.04799]
[1780538349539,99.98,62147.25,100.6,0.00084,0.0,0.04697]
[1780538350745,99.98,62137.74,100.6,0.00083,0.0,0.0461]
[1780538351554,99.98,62130.24,100.6,0.00082,0.0,0.04544]
[1780538353570,99.98,62139.13,100.6,0.00083,0.0,0.04623]
[1780538355582,99.98,62147.45,100.6,0.00085,0.0,0.04698]
[1780538358603,99.98,62139.59,100.6,0.00083,0.0,0.04627]
[1780538359281,99.98,62139.59,100.6,0.00083,0.0,0.04627]
[1780538359638,99.98,62139.59,100.6,0.00083,0.0,0.04627]
[1780538359727,99.98,62143.43,100.6,0.00084,0.0,0.04662]
[1780538360351,99.98,62143.43,100.6,0.00084,0.0,0.04662]
[1780538360618,99.98,62147.06,100.6,0.00084,0.0,0.04695]
[1780538362634,99.98,62137.65,100.6,0.00083,0.0,0.0461]
[1780538363640,99.98,62120.66,100.6,0.0008,0.0,0.04459]
[1780538364373,99.98,62120.66,100.6,0.0008,0.0,0.04459]
[1780538364647,99.98,62114.61,100.6,0.00079,0.0,0.04407]
[1780538365924,99.98,62110.14,100.6,0.00078,0.0,0.04368]
[1780538367668,99.98,62105.42,100.6,0.00077,0.0,0.04328]
[1780538369008,99.98,62095.55,100.6,0.00076,0.0,0.04245]
[1780538370689,99.98,62089.39,100.6,0.00075,0.0,0.04194]
[1780538372022,99.98,62090.01,100.6,0.00074,0.0,0.04134]
[1780538374718,99.98,62096.63,100.6,0.00075,0.0,0.04189]
[1780538375691,99.98,62096.63,100.6,0.00075,0.0,0.04189]
[1780538375729,99.98,62080.63,100.6,0.00072,0.0,0.04059]
[1780538377064,99.98,62073.74,100.6,0.00071,0.0,0.04004]
[1780538379691,99.98,62073.43,100.6,0.00071,0.0,0.04001]
[1780538380158,99.98,62077.83,100.6,0.00072,0.0,0.04036]
[1780538380783,99.98,62085.88,100.6,0.00073,0.0,0.04101]
[1780538382798,99.98,62091.23,100.6,0.00074,0.0,0.04144]
[1780538383190,99.98,62091.23,100.6,0.00074,0.0,0.04144]
[1780538388841,99.98,62088.42,100.6,0.00073,0.0,0.04122]
[1780538390854,99.98,62083.46,100.6,0.00073,0.0,0.04081]
[1780538393109,99.98,62084.91,100.6,0.00073,0.0,0.04093]
[1780538393225,99.98,62086.67,100.6,0.00073,0.0,0.04107]
[1780538395655,99.98,62080.56,100.6,0.00072,0.0,0.04058]
[1780538396241,99.98,62083.6,100.6,0.00073,0.0,0.04082]
[1780538397904,99.98,62093.72,100.6,0.00074,0.0,0.04165]
[1780538398787,99.98,62093.72,100.6,0.00074,0.0,0.04165]
[1780538398911,99.98,62099.15,100.6,0.00075,0.0,0.0421]
[1780538399606,99.98,62099.15,100.6,0.00075,0.0,0.0421]
[1780538400868,99.98,62102.03,100.6,0.00076,0.0,0.04234]
[1780538401079,99.98,62113.74,100.6,0.00078,0.0,0.04332]
[1780538402676,99.98,62113.74,100.6,0.00078,0.0,0.04332]
[1780538402117,99.98,62124.59,100.6,0.00079,0.0,0.04425]
[1780538403102,99.98,62136.0,100.6,0.00081,0.0,0.04525]
[1780538403424,99.98,62136.0,100.6,0.00081,0.0,0.04525]
[1780538404129,99.98,62142.74,100.6,0.00082,0.0,0.04585]
[1780538404342,99.98,62142.74,100.6,0.00082,0.0,0.04585]
[1780538405366,99.98,62142.74,100.6,0.00082,0.0,0.04585]
[1780538405497,99.98,62142.74,100.6,0.00082,0.0,0.04585]
[1780538405130,99.98,62139.25,100.6,0.00082,0.0,0.04554]
[1780538406133,99.98,62123.1,100.6,0.00079,0.0,0.04412]
[1780538407227,99.98,62123.1,100.6,0.00079,0.0,0.04412]
[1780538407140,99.98,62102.42,100.6,0.00076,0.0,0.04237]
[1780538407392,99.98,62102.42,100.6,0.00076,0.0,0.04237]
[1780538408153,99.98,62090.23,100.6,0.00074,0.0,0.04136]
[1780538409159,99.98,62082.04,100.6,0.00072,0.0,0.0407]
[1780538409309,99.98,62082.04,100.6,0.00072,0.0,0.0407]
[1780538413190,99.98,62088.74,100.6,0.00074,0.0,0.04124]
[1780538413840,99.98,62088.74,100.6,0.00074,0.0,0.04124]
[1780538414197,99.98,62103.66,100.6,0.00076,0.0,0.04247]
[1780538415204,99.98,62118.67,100.6,0.00078,0.0,0.04374]
[1780538415527,99.98,62118.67,100.6,0.00078,0.0,0.04374]
[1780538417218,99.98,62109.93,100.6,0.00077,0.0,0.043]
[1780538417386,99.98,62109.93,100.6,0.00077,0.0,0.043]
[1780538418226,99.98,62110.01,100.6,0.00077,0.0,0.04301]
[1780538419234,99.98,62115.96,100.6,0.00078,0.0,0.04351]
[1780538420244,99.98,62122.13,100.6,0.00079,0.0,0.04404]
[1780538421043,99.98,62122.13,100.6,0.00079,0.0,0.04404]
[1780538421256,99.98,62142.55,100.6,0.00082,0.0,0.04584]
[1780538422738,99.98,62142.55,100.6,0.00082,0.0,0.04584]
[1780538423140,99.98,62142.55,100.6,0.00082,0.0,0.04584]
[1780538423248,99.98,62146.91,100.6,0.00083,0.0,0.04623]
[1780538423778,99.98,62146.91,100.6,0.00083,0.0,0.04623]
[1780538423828,99.98,62138.76,100.6,0.00082,0.0,0.0455]
[1780538424371,99.98,62138.76,100.6,0.00082,0.0,0.0455]
[1780538424421,99.98,62127.64,100.6,0.0008,0.0,0.04452]
[1780538425326,99.98,62127.64,100.6,0.0008,0.0,0.04452]
[1780538425944,99.98,62119.85,100.6,0.00079,0.0,0.04384]
[1780538426440,99.98,62119.85,100.6,0.00079,0.0,0.04384]
[1780538429100,99.98,62121.99,100.6,0.00079,0.0,0.04403]
[1780538431350,99.98,62119.75,100.6,0.00079,0.0,0.04384]
[1780538432157,99.98,62116.32,100.6,0.00078,0.0,0.04354]
[1780538432257,99.98,62102.32,100.6,0.00075,0.0,0.04171]
[1780538432716,99.98,62102.32,100.6,0.00075,0.0,0.04171]
[1780538434209,99.98,62098.71,100.6,0.00074,0.0,0.04141]
[1780538433348,99.98,62111.55,100.6,0.00076,0.0,0.04247]
[1780538434355,99.98,62116.25,100.6,0.00077,0.0,0.04287]
[1780538435554,99.98,62116.25,100.6,0.00077,0.0,0.04287]
[1780538436014,99.98,62118.72,100.6,0.00077,0.0,0.04308]
[1780538437456,99.98,62106.96,100.6,0.00075,0.0,0.04209]
[1780538439220,99.98,62090.5,100.6,0.00073,0.0,0.04074]
[1780538439393,99.98,62080.02,100.6,0.00071,0.0,0.03991]
[1780538441407,99.98,62087.92,100.6,0.00072,0.0,0.04054]
[1780538442413,99.98,62106.02,100.6,0.00075,0.0,0.04201]
[1780538444428,99.98,62098.87,100.6,0.00074,0.0,0.04142]
[1780538446442,99.98,62089.14,100.6,0.00072,0.0,0.04064]
[1780538448456,99.98,62094.71,100.6,0.00073,0.0,0.04109]
[1780538450482,99.98,62086.05,100.6,0.00072,0.0,0.04039]
[1780538453000,99.98,62084.28,100.6,0.00072,0.0,0.04025]
[1780538453039,99.98,62079.82,100.6,0.00071,0.0,0.03989]
[1780538453486,99.98,62079.82,100.6,0.00071,0.0,0.03989]
[1780538453499,99.98,62066.9,100.6,0.00069,0.0,0.03888]
[1780538454956,99.98,62066.9,100.6,0.00069,0.0,0.03888]
[1780538454981,99.98,62099.05,100.6,0.00074,0.0,0.04144]
[1780538456432,99.98,62100.3,100.6,0.00074,0.0,0.04154]
[1780538457245,99.98,62100.3,100.6,0.00074,0.0,0.04154]
[1780538457871,99.98,62090.01,100.6,0.00073,0.0,0.04071]
[1780538461913,99.98,62091.67,100.6,0.00073,0.0,0.04084]
[1780538462042,99.98,62087.36,100.6,0.00072,0.0,0.04049]
[1780538463114,99.98,62087.36,100.6,0.00072,0.0,0.04049]
[1780538463132,99.98,62082.73,100.6,0.00071,0.0,0.04012]
[1780538463596,99.98,62060.29,100.6,0.00068,0.0,0.03837]
[1780538464600,99.98,62009.66,100.6,0.00061,0.0,0.03468]
[1780538466149,99.98,62009.66,100.6,0.00061,0.0,0.03468]
[1780538466194,99.98,61978.76,100.6,0.00057,0.0,0.03258]
[1780538466747,99.98,61978.76,100.6,0.00057,0.0,0.03258]
[1780538467197,99.98,61978.76,100.6,0.00057,0.0,0.03258]
[1780538467210,99.98,61986.85,100.6,0.00058,0.0,0.03312]
[1780538467488,99.98,61986.85,100.6,0.00058,0.0,0.03312]
[1780538468565,99.98,61986.44,100.6,0.00058,0.0,0.03309]
[1780538468643,99.98,61992.67,100.6,0.00059,0.0,0.03351]
[1780538469436,99.98,61992.67,100.6,0.00059,0.0,0.03351]
[1780538469650,99.98,61979.68,100.6,0.00057,0.0,0.03264]
[1780538470698,99.98,61979.68,100.6,0.00057,0.0,0.03264]
[1780538471210,99.98,61979.68,100.6,0.00057,0.0,0.03264]
[1780538471931,99.98,61978.75,100.6,0.00057,0.0,0.03258]
[1780538472054,99.98,61978.75,100.6,0.00057,0.0,0.03258]
[1780538472173,99.98,61976.28,100.6,0.00057,0.0,0.03242]
[1780538472378,99.98,61976.28,100.6,0.00057,0.0,0.03242]
[1780538472673,99.98,61959.15,100.6,0.00055,0.0,0.03131]
[1780538474284,99.98,61931.5,100.6,0.00052,0.0,0.02959]
[1780538474696,99.98,61925.42,100.6,0.00051,0.0,0.02923]
[1780538475956,99.98,61925.42,100.6,0.00051,0.0,0.02923]
[1780538476271,99.98,61925.42,100.6,0.00051,0.0,0.02923]
[1780538477073,99.98,61927.15,100.6,0.00051,0.0,0.02933]
[1780538477234,99.98,61927.15,100.6,0.00051,0.0,0.02933]
[1780538477330,99.98,61914.65,100.6,0.0005,0.0,0.02859]
[1780538478130,99.98,61953.28,100.6,0.00054,0.0,0.03094]
[1780538478766,99.98,61953.28,100.6,0.00054,0.0,0.03094]
[1780538478926,99.98,61953.28,100.6,0.00054,0.0,0.03094]
[1780538479283,99.98,61962.94,100.6,0.00055,0.0,0.03155]
[1780538480472,99.98,61962.94,100.6,0.00055,0.0,0.03155]
[1780538480178,99.98,61982.64,100.6,0.00058,0.0,0.03284]
[1780538481401,99.98,61982.64,100.6,0.00058,0.0,0.03284]
[1780538481184,99.98,61973.17,100.6,0.00056,0.0,0.03221]
[1780538482178,99.98,61973.17,100.6,0.00056,0.0,0.03221]
[1780538482206,99.98,61990.35,100.6,0.00059,0.0,0.03335]
[1780538483202,99.98,61975.84,100.6,0.00057,0.0,0.03239]
[1780538484058,99.98,61975.84,100.6,0.00057,0.0,0.03239]
[1780538484216,99.98,61960.64,100.6,0.00055,0.0,0.0314]
[1780538485221,99.98,61973.91,100.6,0.00057,0.0,0.03226]
[1780538486301,99.98,61973.91,100.6,0.00057,0.0,0.03226]
[1780538486365,99.98,61993.01,100.6,0.00059,0.0,0.03353]
[1780538487173,99.98,61993.01,100.6,0.00059,0.0,0.03353]
[1780538487235,99.98,61975.12,100.6,0.00057,0.0,0.03234]
[1780538487790,99.98,61975.12,100.6,0.00057,0.0,0.03234]
[1780538488242,99.98,61970.06,100.6,0.00056,0.0,0.03201]
[1780538488474,99.98,61970.06,100.6,0.00056,0.0,0.03201]
[1780538489251,99.98,61978.83,100.6,0.00057,0.0,0.03258]
[1780538489496,99.98,61978.83,100.6,0.00057,0.0,0.03258]
[1780538490257,99.98,61981.3,100.6,0.00057,0.0,0.03275]
[1780538490521,99.98,61981.3,100.6,0.00057,0.0,0.03275]
[1780538490546,99.98,61981.3,100.6,0.00057,0.0,0.03275]
[1780538491264,99.98,61969.19,100.6,0.00055,0.0,0.03144]
[1780538491488,99.98,61969.19,100.6,0.00055,0.0,0.03144]
[1780538492211,99.98,61969.19,100.6,0.00055,0.0,0.03144]
[1780538492272,99.98,61971.77,100.6,0.00055,0.0,0.0316]
[1780538493278,99.98,61981.2,100.6,0.00057,0.0,0.03221]
[1780538494285,99.98,61994.73,100.6,0.00058,0.0,0.03311]
[1780538496392,99.98,61987.59,100.6,0.00057,0.0,0.03263]
[1780538498316,99.98,61929.64,100.6,0.00051,0.0,0.029]
[1780538499049,99.98,61929.64,100.6,0.00051,0.0,0.029]
[1780538499324,99.98,61952.58,100.6,0.00053,0.0,0.03039]
[1780538499440,99.98,61952.58,100.6,0.00053,0.0,0.03039]
[1780538500362,99.98,61968.42,100.6,0.00055,0.0,0.03139]
[1780538501488,99.98,61968.42,100.6,0.00055,0.0,0.03139]
[1780538501369,99.98,61976.02,100.6,0.00056,0.0,0.03188]
[1780538501834,99.98,61976.02,100.6,0.00056,0.0,0.03188]
[1780538502398,99.98,61972.93,100.6,0.00056,0.0,0.03168]
[1780538502528,99.98,61972.93,100.6,0.00056,0.0,0.03168]
[1780538502586,99.98,61972.93,100.6,0.00056,0.0,0.03168]
[1780538502744,99.98,61972.93,100.6,0.00056,0.0,0.03168]
[1780538502929,99.98,61972.93,100.6,0.00056,0.0,0.03168]
[1780538503404,99.98,61971.46,100.6,0.00055,0.0,0.03158]
[1780538504415,99.98,61949.63,100.6,0.00053,0.0,0.03021]
[1780538505247,99.98,61949.63,100.6,0.00053,0.0,0.03021]
[1780538505430,99.98,61927.94,100.6,0.0005,0.0,0.0289]
[1780538506104,99.98,61927.94,100.6,0.0005,0.0,0.0289]
[1780538506442,99.98,61917.19,100.6,0.00049,0.0,0.02826]
[1780538506932,99.98,61917.19,100.6,0.00049,0.0,0.02826]
[1780538506936,99.98,61917.19,100.6,0.00049,0.0,0.02826]
[1780538507453,99.98,61917.19,100.6,0.00049,0.0,0.02826]
[1780538507444,99.98,61911.55,100.6,0.00049,0.0,0.02794]
[1780538508451,99.98,61903.16,100.6,0.00048,0.0,0.02746]
[1780538510314,99.98,61905.04,100.6,0.00048,0.0,0.02757]
[1780538510570,99.98,61912.79,100.6,0.00049,0.0,0.02801]
[1780538513090,99.98,61908.87,100.6,0.00048,0.0,0.02778]
[1780538513142,99.98,61903.45,100.6,0.00048,0.0,0.02748]
[1780538514187,99.98,61898.53,100.6,0.00047,0.0,0.0272]
[1780538514784,99.98,61898.53,100.6,0.00047,0.0,0.0272]
[1780538515237,99.98,61898.53,100.6,0.00047,0.0,0.0272]
[1780538515676,99.98,61892.22,100.6,0.00047,0.0,0.02685]
[1780538519244,99.98,61889.43,100.6,0.00046,0.0,0.02669]
[1780538520696,99.98,61885.99,100.6,0.00046,0.0,0.0265]
[1780538520738,99.98,61877.82,100.6,0.00045,0.0,0.02606]
[1780538522025,99.98,61877.82,100.6,0.00045,0.0,0.02606]
[1780538523097,99.98,61866.38,100.6,0.00044,0.0,0.02545]
[1780538523599,99.98,61861.7,100.6,0.00043,0.0,0.0252]
[1780538524606,99.98,61861.7,100.6,0.00043,0.0,0.0252]
[1780538524658,99.98,61861.7,100.6,0.00043,0.0,0.0252]
[1780538524861,99.98,61852.7,100.6,0.00043,0.0,0.02473]
[1780538526876,99.98,61856.7,100.6,0.00043,0.0,0.02494]
[1780538527253,99.98,61856.7,100.6,0.00043,0.0,0.02494]
[1780538527362,99.98,61843.38,100.6,0.00042,0.0,0.02426]
[1780538527760,99.98,61843.38,100.6,0.00042,0.0,0.02426]
[1780538527804,99.98,61850.86,100.6,0.00042,0.0,0.02464]
[1780538528817,99.98,61850.86,100.6,0.00042,0.0,0.02464]
[1780538528914,99.98,61868.39,100.6,0.00044,0.0,0.02555]
[1780538529540,99.98,61868.39,100.6,0.00044,0.0,0.02555]
[1780538529643,99.98,61862.65,100.6,0.00044,0.0,0.02525]
[1780538530650,99.98,61855.12,100.6,0.00043,0.0,0.02486]
[1780538531659,99.98,61837.04,100.6,0.00041,0.0,0.02394]
[1780538533219,99.98,61829.87,100.6,0.0004,0.0,0.02358]
[1780538534106,99.98,61829.87,100.6,0.0004,0.0,0.02358]
[1780538534120,99.98,61817.29,100.6,0.00039,0.0,0.02297]
[1780538534805,99.98,61817.29,100.6,0.00039,0.0,0.02297]
[1780538536161,99.98,61817.83,100.6,0.00039,0.0,0.023]
[1780538536216,99.98,61810.65,100.6,0.00039,0.0,0.02265]
[1780538538499,99.98,61804.8,100.6,0.00038,0.0,0.02237]
[1780538538551,99.98,61804.8,100.6,0.00038,0.0,0.02237]
[1780538539473,99.98,61804.8,100.6,0.00038,0.0,0.02237]
[1780538539478,99.98,61808.97,100.6,0.00039,0.0,0.02257]
[1780538539724,99.98,61815.38,100.6,0.00039,0.0,0.02288]
[1780538540988,99.98,61815.38,100.6,0.00039,0.0,0.02288]
[1780538541082,99.98,61809.34,100.6,0.00039,0.0,0.02259]
[1780538541875,99.98,61809.34,100.6,0.00039,0.0,0.02259]
[1780538541978,99.98,61802.51,100.6,0.00038,0.0,0.02227]
[1780538542754,99.98,61788.04,100.6,0.00037,0.0,0.0216]
[1780538543792,99.98,61788.04,100.6,0.00037,0.0,0.0216]
[1780538544434,99.98,61759.96,100.6,0.00035,0.0,0.02035]
[1780538544975,99.98,61759.96,100.6,0.00035,0.0,0.02035]
[1780538545726,99.98,61761.8,100.6,0.00035,0.0,0.02043]
[1780538545787,99.98,61782.23,100.6,0.00036,0.0,0.02134]
[1780538546802,99.98,61782.23,100.6,0.00036,0.0,0.02134]
[1780538547407,99.98,61794.69,100.6,0.00037,0.0,0.0219]
[1780538548385,99.98,61794.69,100.6,0.00037,0.0,0.0219]
[1780538548420,99.98,61763.89,100.6,0.00035,0.0,0.02053]
[1780538549618,99.98,61767.84,100.6,0.00035,0.0,0.0207]
[1780538549988,99.98,61767.84,100.6,0.00035,0.0,0.0207]
[1780538550308,99.98,61756.39,100.6,0.00034,0.0,0.0202]
[1780538550876,99.98,61756.39,100.6,0.00034,0.0,0.0202]
[1780538550929,99.99,61749.76,100.6,0.00034,0.0,0.01993]
[1780538551714,99.99,61749.76,100.6,0.00034,0.0,0.01993]
[1780538552000,99.99,61749.76,100.6,0.00034,0.0,0.01993]
[1780538552492,99.99,61749.76,100.6,0.00034,0.0,0.01993]
[1780538552552,99.99,61786.06,100.6,0.00036,0.0,0.02114]
[1780538552970,99.99,61786.06,100.6,0.00036,0.0,0.02114]
[1780538553319,99.99,61786.06,100.6,0.00036,0.0,0.02114]
[1780538553366,99.99,61787.34,100.6,0.00036,0.0,0.02121]
[1780538553886,99.99,61787.34,100.6,0.00036,0.0,0.02121]
[1780538555281,100.0,61789.99,100.6,0.00036,0.0,0.02134]
[1780538555310,100.0,61777.85,100.6,0.00035,0.0,0.02082]
[1780538555974,100.0,61768.36,100.6,0.00035,0.0,0.0204]
[1780538557289,100.02,61758.0,100.6,0.00034,0.0,0.01999]
[1780538557886,100.03,61773.26,100.6,0.00035,0.0,0.02067]
[1780538558893,100.04,61766.86,100.6,0.00035,0.0,0.02042]
[1780538559809,100.04,61766.86,100.6,0.00035,0.0,0.02042]
[1780538561222,100.05,61781.79,100.6,0.00036,0.0,0.0211]
[1780538562279,100.05,61794.57,100.6,0.00037,0.0,0.02168]
[1780538562962,100.05,61777.62,100.6,0.00036,0.0,0.02092]
[1780538563871,100.05,61777.62,100.6,0.00036,0.0,0.02092]
[1780538563940,100.05,61766.65,100.6,0.00035,0.0,0.02045]
[1780538564905,100.05,61766.65,100.6,0.00035,0.0,0.02045]
[1780538564947,100.05,61759.86,100.6,0.00034,0.0,0.02016]
[1780538566966,100.08,61765.32,100.6,0.00035,0.0,0.02045]
[1780538567973,100.09,61747.89,100.6,0.00034,0.0,0.01974]
[1780538569983,100.11,61750.38,100.6,0.00034,0.0,0.01988]
[1780538569989,100.12,61757.12,100.6,0.00034,0.0,0.02021]
[1780538570984,100.12,61757.12,100.6,0.00034,0.0,0.02021]
[1780538571001,100.13,61783.34,100.6,0.00036,0.0,0.02136]
[1780538572012,100.13,61778.31,100.6,0.00036,0.0,0.02114]
[1780538573117,100.13,61778.31,100.6,0.00036,0.0,0.02114]
[1780538573208,100.13,61749.17,100.6,0.00034,0.0,0.01988]
[1780538574565,100.13,61749.17,100.6,0.00034,0.0,0.01988]
[1780538574591,100.17,61753.72,100.6,0.00034,0.0,0.02016]
[1780538574620,100.17,61753.72,100.6,0.00034,0.0,0.02016]
[1780538574771,100.17,61753.72,100.6,0.00034,0.0,0.02016]
[1780538575138,100.17,61753.72,100.6,0.00034,0.0,0.02016]
[1780538575866,100.17,61753.33,100.6,0.00034,0.0,0.02014]
[1780538576039,100.17,61761.19,100.6,0.00035,0.0,0.02048]
[1780538577425,100.17,61771.12,100.6,0.00036,0.0,0.02092]
[1780538578053,100.17,61762.68,100.6,0.00035,0.0,0.02056]
[1780538579035,100.17,61762.68,100.6,0.00035,0.0,0.02056]
[1780538579873,100.17,61764.45,100.6,0.00035,0.0,0.02064]
[1780538580080,100.17,61764.45,100.6,0.00035,0.0,0.02064]
[1780538580524,100.19,61759.31,100.6,0.00035,0.0,0.02046]
[1780538580968,100.19,61759.31,100.6,0.00035,0.0,0.02046]
[1780538581075,100.21,61742.52,100.6,0.00034,0.0,0.01979]
[1780538582306,100.21,61742.52,100.6,0.00034,0.0,0.01979]
[1780538582478,100.23,61728.54,100.6,0.00033,0.0,0.01926]
[1780538583517,100.23,61728.54,100.6,0.00033,0.0,0.01926]
[1780538583527,100.23,61708.29,100.6,0.00031,0.0,0.01844]
[1780538584571,100.23,61708.29,100.6,0.00031,0.0,0.01844]
[1780538585119,100.3,61711.73,100.6,0.00032,0.0,0.01872]
[1780538586128,100.32,61693.44,100.6,0.0003,0.0,0.01806]
[1780538587135,100.35,61668.94,100.6,0.00029,0.0,0.01718]
[1780538588109,100.35,61668.94,100.6,0.00029,0.0,0.01718]
[1780538588289,100.35,61668.94,100.6,0.00029,0.0,0.01718]
[1780538588442,100.37,61648.59,100.6,0.00028,0.0,0.01649]
[1780538589169,100.4,61630.84,100.6,0.00027,0.0,0.01592]
[1780538590052,100.4,61630.84,100.6,0.00027,0.0,0.01592]
[1780538590263,100.4,61608.89,100.6,0.00025,0.0,0.01518]
[1780538591401,100.45,61597.65,100.6,0.00025,0.0,0.01491]
[1780538593823,100.51,61599.08,100.6,0.00025,0.0,0.01506]
[1780538594276,100.54,61601.27,100.6,0.00025,0.0,0.01519]
[1780538596470,100.57,61602.62,100.6,0.00026,0.0,0.01529]
[1780538596563,100.6,61612.51,100.6,0.00026,0.0,0.01567]
[1780538597297,100.63,61616.78,100.6,0.00027,0.0,0.01588]
[1780538598304,100.66,61577.43,100.6,0.00024,0.0,0.01463]
[1780538598922,100.66,61577.43,100.6,0.00024,0.0,0.01463]
[1780538599311,100.69,61620.58,100.6,0.00027,0.0,0.01613]
[1780538600046,100.69,61620.58,100.6,0.00027,0.0,0.01613]
[1780538600318,100.72,61606.26,100.6,0.00026,0.0,0.0157]
[1780538601609,100.76,61578.29,100.6,0.00025,0.0,0.01484]
[1780538602344,100.79,61563.13,100.6,0.00024,0.0,0.01441]
[1780538604346,100.86,61553.6,100.6,0.00024,0.0,0.01424]
[1780538605353,100.89,61541.8,100.6,0.00023,0.0,0.01394]
[1780538606355,100.89,61541.8,100.6,0.00023,0.0,0.01394]
[1780538606613,100.93,61530.54,100.6,0.00023,0.0,0.01366]
[1780538607320,100.93,61530.54,100.6,0.00023,0.0,0.01366]
[1780538607373,100.93,61519.98,100.6,0.00022,0.0,0.01335]
[1780538610541,101.01,61522.95,100.6,0.00022,0.0,0.01356]
[1780538610636,101.01,61530.25,100.6,0.00023,0.0,0.01378]
[1780538611407,101.05,61574.45,100.6,0.00025,0.0,0.01496]
[1780538612408,101.08,61606.83,100.6,0.00027,0.0,0.01611]
[1780538614036,101.08,61606.83,100.6,0.00027,0.0,0.01611]
[1780538613415,101.08,61618.82,100.6,0.00028,0.0,0.01653]
[1780538614296,101.08,61618.82,100.6,0.00028,0.0,0.01653]
[1780538614421,101.08,61630.27,100.6,0.00029,0.0,0.01694]
[1780538616042,101.16,61631.78,100.6,0.00029,0.0,0.01715]
[1780538616172,101.16,61631.78,100.6,0.00029,0.0,0.01715]
[1780538616439,101.2,61653.52,100.6,0.00031,0.0,0.01805]
[1780538616845,101.2,61653.52,100.6,0.00031,0.0,0.01805]
[1780538617455,101.24,61670.08,100.6,0.00032,0.0,0.01878]
[1780538618965,101.24,61668.59,100.6,0.00032,0.0,0.01872]
[1780538619473,101.32,61640.38,100.6,0.0003,0.0,0.0178]
[1780538620378,101.32,61640.38,100.6,0.0003,0.0,0.0178]
[1780538620826,101.32,61640.38,100.6,0.0003,0.0,0.0178]
[1780538620493,101.32,61609.54,100.6,0.00028,0.0,0.01666]
[1780538621393,101.32,61609.54,100.6,0.00028,0.0,0.01666]
[1780538621500,101.4,61581.86,100.6,0.00027,0.0,0.01586]
[1780538621757,101.4,61581.86,100.6,0.00027,0.0,0.01586]
[1780538622638,101.4,61581.86,100.6,0.00027,0.0,0.01586]
[1780538622523,101.44,61565.94,100.6,0.00026,0.0,0.0154]
[1780538623645,101.44,61565.94,100.6,0.00026,0.0,0.0154]
[1780538623514,101.48,61541.71,100.6,0.00025,0.0,0.01469]
[1780538624523,101.52,61559.18,100.6,0.00026,0.0,0.01533]
[1780538625106,101.52,61559.18,100.6,0.00026,0.0,0.01533]
[1780538625371,101.52,61559.18,100.6,0.00026,0.0,0.01533]
[1780538625528,101.56,61570.36,100.6,0.00026,0.0,0.01578]
[1780538625863,101.56,61570.36,100.6,0.00026,0.0,0.01578]
[1780538626582,101.56,61570.36,100.6,0.00026,0.0,0.01578]
[1780538626679,101.61,61577.14,100.6,0.00027,0.0,0.01609]
[1780538628549,101.65,61576.3,100.6,0.00027,0.0,0.01614]
[1780538628550,101.69,61585.66,100.6,0.00028,0.0,0.01655]
[1780538629506,101.69,61585.66,100.6,0.00028,0.0,0.01655]
[1780538629609,101.69,61585.66,100.6,0.00028,0.0,0.01655]
[1780538629557,101.74,61613.31,100.6,0.0003,0.0,0.01765]
[1780538630583,101.78,61627.32,100.6,0.00031,0.0,0.01827]
[1780538631584,101.82,61610.82,100.6,0.0003,0.0,0.01773]
[1780538632741,101.87,61607.25,100.6,0.0003,0.0,0.01769]
[1780538633597,101.91,61596.04,100.6,0.00029,0.0,0.01737]
[1780538633958,101.91,61596.04,100.6,0.00029,0.0,0.01737]
[1780538634650,101.96,61597.7,100.6,0.0003,0.0,0.01752]
[1780538635264,101.96,61597.7,100.6,0.0003,0.0,0.01752]
[1780538635542,101.96,61597.7,100.6,0.0003,0.0,0.01752]
[1780538635617,102.0,61593.07,100.6,0.00029,0.0,0.01744]
[1780538636852,102.05,61596.45,100.6,0.0003,0.0,0.01766]
[1780538637306,102.05,61596.45,100.6,0.0003,0.0,0.01766]
[1780538637636,102.09,61588.87,100.6,0.0003,0.0,0.01747]
[1780538638133,102.09,61588.87,100.6,0.0003,0.0,0.01747]
[1780538638644,102.14,61572.18,100.6,0.00029,0.0,0.01696]
[1780538639649,102.19,61592.18,100.6,0.0003,0.0,0.01778]
[1780538640575,102.19,61592.18,100.6,0.0003,0.0,0.01778]
[1780538640678,102.19,61600.63,100.6,0.00031,0.0,0.0181]
[1780538641087,102.19,61600.63,100.6,0.00031,0.0,0.0181]
[1780538641685,102.28,61625.6,100.6,0.00033,0.0,0.01928]
[1780538641954,102.28,61625.6,100.6,0.00033,0.0,0.01928]
[1780538642694,102.33,61638.14,100.6,0.00034,0.0,0.0199]
[1780538643336,102.33,61638.14,100.6,0.00034,0.0,0.0199]
[1780538643699,102.38,61635.3,100.6,0.00034,0.0,0.01989]
[1780538643931,102.38,61635.3,100.6,0.00034,0.0,0.01989]
[1780538644406,102.38,61635.3,100.6,0.00034,0.0,0.01989]
[1780538644730,102.38,61635.3,100.6,0.00034,0.0,0.01989]
[1780538644706,102.42,61628.62,100.6,0.00034,0.0,0.01972]
[1780538645713,102.43,61652.2,100.6,0.00035,0.0,0.02073]
[1780538646308,102.43,61652.2,100.6,0.00035,0.0,0.02073]
[1780538647585,102.43,61655.43,100.6,0.00036,0.0,0.02088]
[1780538648492,102.44,61655.44,100.6,0.00036,0.0,0.02089]
[1780538648734,102.44,61655.44,100.6,0.00036,0.0,0.02089]
[1780538648734,102.44,61603.81,100.6,0.00032,0.0,0.01877]
[1780538649586,102.44,61603.81,100.6,0.00032,0.0,0.01877]
[1780538649744,102.49,61621.16,100.6,0.00033,0.0,0.01957]
[1780538651201,102.49,61621.16,100.6,0.00033,0.0,0.01957]
[1780538650768,102.49,61606.27,100.6,0.00032,0.0,0.01897]
[1780538651764,102.49,61592.78,100.6,0.00031,0.0,0.01844]
[1780538652770,102.59,61588.09,100.6,0.00031,0.0,0.01846]
[1780538653783,102.63,61569.84,100.6,0.0003,0.0,0.01787]
[1780538653991,102.63,61569.84,100.6,0.0003,0.0,0.01787]
[1780538654793,102.63,61553.48,100.6,0.00029,0.0,0.01726]
[1780538655706,102.63,61553.48,100.6,0.00029,0.0,0.01726]
[1780538656198,102.68,61554.16,100.6,0.00029,0.0,0.01739]
[1780538656378,102.68,61554.16,100.6,0.00029,0.0,0.01739]
[1780538656575,102.68,61554.16,100.6,0.00029,0.0,0.01739]
[1780538656766,102.68,61554.16,100.6,0.00029,0.0,0.01739]
[1780538656809,102.73,61547.93,100.6,0.00029,0.0,0.01726]
[1780538657216,102.73,61547.93,100.6,0.00029,0.0,0.01726]
[1780538657817,102.78,61542.86,100.6,0.00029,0.0,0.01717]
[1780538658824,102.83,61530.12,100.6,0.00028,0.0,0.01681]
[1780538659833,102.88,61542.01,100.6,0.00029,0.0,0.01734]
[1780538660840,102.93,61548.66,100.6,0.0003,0.0,0.01769]
[1780538663863,103.08,61542.82,100.6,0.0003,0.0,0.01778]
[1780538664082,103.08,61542.82,100.6,0.0003,0.0,0.01778]
[1780538664869,103.13,61509.27,100.6,0.00028,0.0,0.01666]
[1780538668042,103.23,61507.14,100.6,0.00028,0.0,0.01679]
[1780538668551,103.23,61507.14,100.6,0.00028,0.0,0.01679]
[1780538668647,103.34,61506.29,100.6,0.00029,0.0,0.01696]
[1780538669407,103.34,61506.29,100.6,0.00029,0.0,0.01696]
[1780538669489,103.34,61500.48,100.6,0.00028,0.0,0.01676]
[1780538671261,103.44,61491.25,100.6,0.00028,0.0,0.01633]
[1780538672942,103.45,61473.52,100.6,0.00027,0.0,0.01574]
[1780538674020,103.45,61473.52,100.6,0.00027,0.0,0.01574]
[1780538674105,103.45,61469.39,100.6,0.00026,0.0,0.01562]
[1780538674949,103.45,61469.39,100.6,0.00026,0.0,0.01562]
[1780538676591,103.51,61465.61,100.6,0.00026,0.0,0.01559]
[1780538676672,103.51,61465.61,100.6,0.00026,0.0,0.01559]
[1780538676695,103.61,61469.12,100.6,0.00027,0.0,0.01589]
[1780538678252,103.61,61467.44,100.6,0.00027,0.0,0.01584]
[1780538678379,103.61,61467.44,100.6,0.00027,0.0,0.01584]
[1780538678746,103.61,61467.44,100.6,0.00027,0.0,0.01584]
[1780538678830,103.71,61472.88,100.6,0.00027,0.0,0.01622]
[1780538679994,103.77,61482.14,100.6,0.00028,0.0,0.01664]
[1780538682008,103.82,61471.14,100.6,0.00028,0.0,0.01637]
[1780538683043,103.83,61459.41,100.6,0.00027,0.0,0.01598]
[1780538684535,103.94,61442.85,100.6,0.00026,0.0,0.01562]
[1780538685273,103.94,61442.85,100.6,0.00026,0.0,0.01562]
[1780538685374,103.99,61431.35,100.6,0.00026,0.0,0.01534]
[1780538686050,103.99,61424.78,100.6,0.00025,0.0,0.01513]
[1780538687656,104.1,61419.33,100.6,0.00025,0.0,0.01515]
[1780538690029,104.1,61417.07,100.6,0.00025,0.0,0.01507]
[1780538689875,104.2,61412.6,100.6,0.00025,0.0,0.01512]
[1780538690586,104.2,61412.6,100.6,0.00025,0.0,0.01512]
[1780538690712,104.2,61412.6,100.6,0.00025,0.0,0.01512]
[1780538690744,104.2,61394.92,100.6,0.00024,0.0,0.01457]
[1780538692920,104.31,61378.02,100.6,0.00024,0.0,0.01423]
[1780538694302,104.36,61371.35,100.6,0.00024,0.0,0.01412]
[1780538696574,104.42,61369.39,100.6,0.00024,0.0,0.01416]
[1780538696597,104.47,61380.13,100.6,0.00024,0.0,0.01457]
[1780538697191,104.47,61380.13,100.6,0.00024,0.0,0.01457]
[1780538697201,104.53,61383.75,100.6,0.00025,0.0,0.01478]
[1780538698556,104.53,61383.75,100.6,0.00025,0.0,0.01478]
[1780538699328,104.58,61387.01,100.6,0.00025,0.0,0.01497]
[1780538699361,104.63,61459.14,100.6,0.0003,0.0,0.01751]
[1780538700389,104.63,61459.14,100.6,0.0003,0.0,0.01751]
[1780538700491,104.69,61453.93,100.6,0.0003,0.0,0.01743]
[1780538703253,104.75,61468.25,100.6,0.00031,0.0,0.01808]
[1780538704279,104.75,61468.25,100.6,0.00031,0.0,0.01808]
[1780538704408,104.86,61493.35,100.6,0.00033,0.0,0.01927]
[1780538706297,104.97,61477.12,100.6,0.00032,0.0,0.01887]
[1780538707303,105.02,61499.52,100.6,0.00034,0.0,0.01988]
[1780538708227,105.02,61499.52,100.6,0.00034,0.0,0.01988]
[1780538708498,105.08,61504.15,100.6,0.00035,0.0,0.02019]
[1780538709532,105.08,61504.15,100.6,0.00035,0.0,0.02019]
[1780538709904,105.08,61504.15,100.6,0.00035,0.0,0.02019]
[1780538710005,105.14,61489.94,100.6,0.00034,0.0,0.01975]
[1780538713350,105.16,61505.29,100.6,0.00035,0.0,0.02041]
[1780538715434,105.16,61509.58,100.6,0.00035,0.0,0.0206]
[1780538715533,105.17,61528.9,100.6,0.00037,0.0,0.02144]
[1780538716373,105.17,61542.04,100.6,0.00038,0.0,0.02203]
[1780538717380,105.23,61568.41,100.6,0.0004,0.0,0.02337]
[1780538718169,105.23,61568.41,100.6,0.0004,0.0,0.02337]
[1780538718386,105.28,61587.43,100.6,0.00042,0.0,0.02442]
[1780538719910,105.28,61587.43,100.6,0.00042,0.0,0.02442]
[1780538720795,105.29,61590.68,100.6,0.00043,0.0,0.02459]
[1780538720896,105.29,61590.03,100.6,0.00043,0.0,0.02458]
[1780538721422,105.3,61597.13,100.6,0.00043,0.0,0.02494]
[1780538722824,105.31,61613.15,100.6,0.00045,0.0,0.02576]
[1780538723232,105.31,61613.15,100.6,0.00045,0.0,0.02576]
[1780538723865,105.31,61613.15,100.6,0.00045,0.0,0.02576]
[1780538723961,105.36,61618.75,100.6,0.00046,0.0,0.0262]
[1780538724445,105.4,61636.37,100.6,0.00048,0.0,0.02724]
[1780538725640,105.4,61636.37,100.6,0.00048,0.0,0.02724]
[1780538726027,105.4,61636.37,100.6,0.00048,0.0,0.02724]
[1780538725699,105.4,61661.0,100.6,0.0005,0.0,0.02861]
[1780538726459,105.41,61697.27,100.6,0.00054,0.0,0.03072]
[1780538727074,105.41,61697.27,100.6,0.00054,0.0,0.03072]
[1780538727441,105.41,61697.27,100.6,0.00054,0.0,0.03072]
[1780538727467,105.41,61710.97,100.6,0.00056,0.0,0.03155]
[1780538728477,105.46,61725.07,100.6,0.00058,0.0,0.03261]
[1780538729897,105.46,61725.07,100.6,0.00058,0.0,0.03261]
[1780538729932,105.46,61725.07,100.6,0.00058,0.0,0.03261]
[1780538730014,105.46,61748.99,100.6,0.00061,0.0,0.03415]
[1780538730174,105.46,61748.99,100.6,0.00061,0.0,0.03415]
[1780538730489,105.47,61759.72,100.6,0.00062,0.0,0.03488]
[1780538731342,105.47,61759.72,100.6,0.00062,0.0,0.03488]
[1780538731932,105.47,61759.72,100.6,0.00062,0.0,0.03488]
[1780538731970,105.47,61764.82,100.6,0.00062,0.0,0.03467]
[1780538732503,105.47,61770.56,100.6,0.00063,0.0,0.03505]
[1780538733352,105.47,61770.56,100.6,0.00063,0.0,0.03505]
[1780538733510,105.51,61793.55,100.6,0.00066,0.0,0.03677]
[1780538734519,105.51,61821.84,100.6,0.0007,0.0,0.03882]
[1780538735747,105.51,61821.84,100.6,0.0007,0.0,0.03882]
[1780538735841,105.52,61845.66,100.6,0.00073,0.0,0.04065]
[1780538737077,105.52,61845.66,100.6,0.00073,0.0,0.04065]
[1780538736541,105.52,61852.44,100.6,0.00074,0.0,0.04118]
[1780538737157,105.52,61852.44,100.6,0.00074,0.0,0.04118]
[1780538737659,105.52,61852.44,100.6,0.00074,0.0,0.04118]
[1780538737761,105.52,61852.44,100.6,0.00074,0.0,0.04118]
[1780538737861,105.52,61852.44,100.6,0.00074,0.0,0.04118]
[1780538737923,105.52,61874.68,100.6,0.00078,0.0,0.04295]
[1780538738802,105.52,61874.68,100.6,0.00078,0.0,0.04295]
[1780538739125,105.52,61874.68,100.6,0.00078,0.0,0.04295]
[1780538738815,105.52,61894.67,100.6,0.00081,0.0,0.04459]
[1780538739717,105.52,61894.67,100.6,0.00081,0.0,0.04459]
[1780538739818,105.52,61922.44,100.6,0.00086,0.0,0.04697]
[1780538742054,105.52,61924.48,100.6,0.00086,0.0,0.04715]
[1780538741594,105.52,61914.01,100.6,0.00084,0.0,0.04623]
[1780538742978,105.52,61914.01,100.6,0.00084,0.0,0.04623]
[1780538742987,105.52,61876.49,100.6,0.00078,0.0,0.04309]
[1780538743620,105.52,61849.11,100.6,0.00074,0.0,0.04092]
[1780538745656,105.52,61867.41,100.6,0.00077,0.0,0.04236]
[1780538746656,105.52,61912.61,100.6,0.00084,0.0,0.04611]
[1780538747683,105.52,61925.8,100.6,0.00086,0.0,0.04726]
[1780538748681,105.52,61919.77,100.6,0.00085,0.0,0.04674]
[1780538750194,105.52,61919.77,100.6,0.00085,0.0,0.04674]
[1780538749738,105.52,61968.68,100.6,0.00094,0.0,0.05118]
[1780538751181,105.52,61968.68,100.6,0.00094,0.0,0.05118]
[1780538751304,105.52,61968.68,100.6,0.00094,0.0,0.05118]
[1780538750728,105.52,61975.31,100.6,0.00095,0.0,0.05181]
[1780538751804,105.52,61975.31,100.6,0.00095,0.0,0.05181]
[1780538751931,105.52,61975.31,100.6,0.00095,0.0,0.05181]
[1780538751984,105.52,61957.49,100.6,0.00092,0.0,0.05013]
[1780538752416,105.52,61957.49,100.6,0.00092,0.0,0.05013]
[1780538752727,105.52,61909.97,100.6,0.00084,0.0,0.04589]
[1780538753792,105.52,61909.97,100.6,0.00084,0.0,0.04589]
[1780538754112,105.52,61909.97,100.6,0.00084,0.0,0.04589]
[1780538753810,105.52,61915.0,100.6,0.00084,0.0,0.04632]
[1780538754752,105.52,61926.55,100.6,0.00086,0.0,0.04733]
[1780538755150,105.52,61926.55,100.6,0.00086,0.0,0.04733]
[1780538755863,105.52,61926.55,100.6,0.00086,0.0,0.04733]
[1780538755945,105.52,61888.41,100.6,0.0008,0.0,0.04407]
[1780538756929,105.52,61888.41,100.6,0.0008,0.0,0.04407]
[1780538756976,105.52,61888.41,100.6,0.0008,0.0,0.04407]
[1780538757080,105.52,61893.13,100.6,0.00081,0.0,0.04446]
[1780538757782,105.52,61916.84,100.6,0.00085,0.0,0.04648]
[1780538758350,105.52,61916.84,100.6,0.00085,0.0,0.04648]
[1780538758574,105.52,61916.84,100.6,0.00085,0.0,0.04648]
[1780538758825,105.52,61916.74,100.6,0.00085,0.0,0.04647]
[1780538759286,105.52,61916.74,100.6,0.00085,0.0,0.04647]
[1780538759797,105.52,61901.98,100.6,0.00082,0.0,0.04521]
[1780538760374,105.52,61901.98,100.6,0.00082,0.0,0.04521]
[1780538760420,105.52,61901.98,100.6,0.00082,0.0,0.04521]
[1780538761167,105.52,61901.98,100.6,0.00082,0.0,0.04521]
[1780538761056,105.52,61908.33,100.6,0.00083,0.0,0.04575]
[1780538761285,105.52,61908.33,100.6,0.00083,0.0,0.04575]
[1780538761339,105.52,61908.33,100.6,0.00083,0.0,0.04575]
[1780538761824,105.52,61947.43,100.6,0.0009,0.0,0.0492]
[1780538762857,105.52,61951.8,100.6,0.00091,0.0,0.0496]
[1780538764859,105.52,61991.49,100.6,0.00098,0.0,0.05338]
[1780538765261,105.52,61991.49,100.6,0.00098,0.0,0.05338]
[1780538766229,105.52,61991.49,100.6,0.00098,0.0,0.05338]
[1780538765874,105.52,61996.07,100.6,0.00099,0.0,0.05383]
[1780538766735,105.52,61996.07,100.6,0.00099,0.0,0.05383]
[1780538766880,105.52,62022.0,100.6,0.00105,0.0,0.05645]
[1780538768016,105.52,62022.0,100.6,0.00105,0.0,0.05645]
[1780538768052,105.52,62015.44,100.6,0.00103,0.0,0.05577]
[1780538768901,105.52,62035.32,100.6,0.00107,0.0,0.05784]
[1780538769682,105.52,62035.32,100.6,0.00107,0.0,0.05784]
[1780538769904,105.52,62031.36,100.6,0.00106,0.0,0.05742]
[1780538770912,105.52,62053.6,100.6,0.00111,0.0,0.05979]
[1780538771313,105.52,62053.6,100.6,0.00111,0.0,0.05979]
[1780538771627,105.52,62053.6,100.6,0.00111,0.0,0.05979]
[1780538772225,105.52,62053.6,100.6,0.00111,0.0,0.05979]
[1780538771919,105.52,62066.51,100.6,0.00114,0.0,0.06121]
[1780538772941,105.52,62055.82,100.6,0.00112,0.0,0.06003]
[1780538774010,105.52,62055.82,100.6,0.00112,0.0,0.06003]
[1780538774228,105.52,62029.87,100.6,0.00106,0.0,0.05727]
[1780538774760,105.52,62029.87,100.6,0.00106,0.0,0.05727]
[1780538775209,105.52,62014.35,100.6,0.00103,0.0,0.05566]
[1780538775966,105.52,62001.18,100.6,0.001,0.0,0.05434]
[1780538776962,105.52,61991.04,100.6,0.00098,0.0,0.05333]
[1780538778991,105.52,61971.59,100.6,0.00095,0.0,0.05145]
[1780538780096,105.52,61977.58,100.6,0.00096,0.0,0.05203]
[1780538781001,105.52,62001.03,100.6,0.001,0.0,0.05432]
[1780538781312,105.52,62001.03,100.6,0.001,0.0,0.05432]
[1780538783282,105.52,62004.85,100.6,0.00101,0.0,0.0547]
[1780538783178,105.52,62028.55,100.6,0.00106,0.0,0.05713]
[1780538783926,105.52,62028.55,100.6,0.00106,0.0,0.05713]
[1780538784576,105.52,62028.55,100.6,0.00106,0.0,0.05713]
[1780538784176,105.52,62054.37,100.6,0.00111,0.0,0.05988]
[1780538785184,105.52,62059.17,100.6,0.00112,0.0,0.0604]
[1780538786195,105.52,62047.92,100.6,0.0011,0.0,0.05918]
[1780538787030,105.52,62047.92,100.6,0.0011,0.0,0.05918]
[1780538787802,105.52,62048.05,100.6,0.0011,0.0,0.05919]
[1780538788214,105.52,62053.57,100.6,0.00111,0.0,0.05979]
[1780538790140,105.52,62050.04,100.6,0.0011,0.0,0.05941]
[1780538790300,105.52,62022.55,100.6,0.00105,0.0,0.0565]
[1780538791263,105.52,62000.24,100.6,0.00099,0.0,0.05343]
[1780538791782,105.52,62000.24,100.6,0.00099,0.0,0.05343]
[1780538792272,105.52,62017.52,100.6,0.00102,0.0,0.05516]
[1780538793078,105.52,62017.52,100.6,0.00102,0.0,0.05516]
[1780538793586,105.52,62017.52,100.6,0.00102,0.0,0.05516]
[1780538793285,105.52,62027.54,100.6,0.00104,0.0,0.05618]
[1780538794293,105.52,62033.92,100.6,0.00105,0.0,0.05684]
[1780538795300,105.52,62022.67,100.6,0.00103,0.0,0.05568]
[1780538796205,105.52,62022.67,100.6,0.00103,0.0,0.05568]
[1780538796316,105.52,62017.37,100.6,0.00102,0.0,0.05514]
[1780538796586,105.52,62017.37,100.6,0.00102,0.0,0.05514]
[1780538797238,105.52,62017.37,100.6,0.00102,0.0,0.05514]
[1780538797775,105.52,62020.83,100.6,0.00103,0.0,0.05549]
[1780538798333,105.52,61980.84,100.6,0.00095,0.0,0.05155]
[1780538798770,105.52,61980.84,100.6,0.00095,0.0,0.05155]
[1780538892221,105.66,62343.81,100.6,0.00191,0.0,0.09816]
[1780538894234,105.66,62351.18,100.6,0.00194,0.0,0.0994]
[1780538895501,105.66,62351.18,100.6,0.00194,0.0,0.0994]
[1780538896582,105.66,62372.8,100.6,0.00202,0.0,0.10314]
[1780538897262,105.66,62385.67,100.6,0.00207,0.0,0.10542]
[1780538898561,105.66,62322.71,100.6,0.00184,0.0,0.09466]
[1780538899840,105.66,62322.71,100.6,0.00184,0.0,0.09466]
[1780538899276,105.66,62361.48,100.6,0.00198,0.0,0.10117]
[1780538900294,105.66,62363.2,100.6,0.00198,0.0,0.10146]
[1780538901290,105.66,62363.2,100.6,0.00198,0.0,0.10146]
[1780538901481,105.66,62363.2,100.6,0.00198,0.0,0.10146]
[1780538901672,105.66,62363.2,100.6,0.00198,0.0,0.10146]
[1780538901717,105.66,62356.25,100.6,0.00196,0.0,0.10027]
[1780538901955,105.66,62356.25,100.6,0.00196,0.0,0.10027]
[1780538902600,105.66,62335.05,100.6,0.00188,0.0,0.09669]
[1780538903421,105.66,62322.4,100.6,0.00184,0.0,0.09461]
[1780538904323,105.66,62316.55,100.6,0.00182,0.0,0.09366]
[1780538905756,105.66,62307.0,100.6,0.00178,0.0,0.09213]
[1780538906343,105.66,62290.97,100.6,0.00173,0.0,0.08962]
[1780538907357,105.66,62283.67,100.6,0.00171,0.0,0.08849]
[1780538908359,105.66,62275.16,100.6,0.00168,0.0,0.08719]
[1780538910381,105.66,62290.2,100.6,0.00173,0.0,0.0895]
[1780538912398,105.66,62307.22,100.6,0.00176,0.0,0.09092]
[1780538913405,105.66,62317.13,100.6,0.00179,0.0,0.09251]
[1780538914429,105.66,62310.64,100.6,0.00177,0.0,0.09148]
[1780538915338,105.66,62310.64,100.6,0.00177,0.0,0.09148]
[1780538915435,105.66,62298.63,100.6,0.00173,0.0,0.0896]
[1780538916444,105.68,62282.41,100.6,0.00168,0.0,0.08722]
[1780538918813,105.68,62277.26,100.6,0.00167,0.0,0.08644]
[1780538920046,105.68,62275.36,100.6,0.00166,0.0,0.08615]
[1780538920472,105.68,62265.2,100.6,0.00163,0.0,0.08464]
[1780538921478,105.68,62251.93,100.6,0.00159,0.0,0.0827]
[1780538922486,105.68,62239.77,100.6,0.00155,0.0,0.08095]
[1780538923795,105.68,62228.3,100.6,0.00152,0.0,0.07934]
[1780538924239,105.68,62228.3,100.6,0.00152,0.0,0.07934]
[1780538924500,105.68,62219.41,100.6,0.00149,0.0,0.0781]
[1780538929698,105.68,62219.74,100.6,0.00149,0.0,0.07815]
[1780538929767,105.68,62214.13,100.6,0.00148,0.0,0.07738]
[1780538930544,105.68,62202.98,100.6,0.00145,0.0,0.07587]
[1780538931551,105.68,62194.69,100.6,0.00142,0.0,0.07476]
[1780538932041,105.68,62194.69,100.6,0.00142,0.0,0.07476]
[1780538932534,105.68,62194.69,100.6,0.00142,0.0,0.07476]
[1780538933565,105.68,62204.61,100.6,0.00145,0.0,0.07609]
[1780538934574,105.68,62213.01,100.6,0.00147,0.0,0.07723]
[1780538935580,105.68,62220.23,100.6,0.00149,0.0,0.07822]
[1780538937745,105.68,62215.26,100.6,0.00148,0.0,0.07753]
[1780538938604,105.68,62204.86,100.6,0.00145,0.0,0.07612]
[1780538939665,105.68,62204.86,100.6,0.00145,0.0,0.07612]
[1780538941631,105.68,62212.88,100.6,0.00147,0.0,0.07721]
[1780538942401,105.68,62212.88,100.6,0.00147,0.0,0.07721]
[1780538943018,105.68,62211.38,100.6,0.00147,0.0,0.077]
[1780538943642,105.68,62199.3,100.6,0.00144,0.0,0.07538]
[1780538945607,105.68,62195.14,100.6,0.00142,0.0,0.07482]
[1780538946118,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538946219,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538946321,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538946426,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538946508,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538946735,105.68,62195.69,100.6,0.00143,0.0,0.0749]
[1780538947676,105.68,62181.7,100.6,0.00139,0.0,0.07306]
[1780538948712,105.68,62138.12,100.6,0.00128,0.0,0.06759]
[1780538949697,105.68,62192.0,100.6,0.00142,0.0,0.07441]
[1780538951723,105.68,62184.87,100.6,0.0014,0.0,0.07347]
[1780538952730,105.68,62176.58,100.6,0.00137,0.0,0.0724]
[1780538953737,105.68,62162.81,100.6,0.00134,0.0,0.07065]
[1780538954719,105.68,62162.81,100.6,0.00134,0.0,0.07065]
[1780538954810,105.68,62162.81,100.6,0.00134,0.0,0.07065]
[1780538954874,105.68,62153.37,100.6,0.00131,0.0,0.06947]
[1780538955735,105.68,62153.37,100.6,0.00131,0.0,0.06947]
[1780538955822,105.68,62153.37,100.6,0.00131,0.0,0.06947]
[1780538955924,105.68,62149.84,100.6,0.00131,0.0,0.06903]
[1780538956758,105.68,62156.93,100.6,0.00132,0.0,0.06991]
[1780538959277,105.68,62159.26,100.6,0.00133,0.0,0.0702]
[1780538959908,105.68,62159.26,100.6,0.00133,0.0,0.0702]
[1780538959794,105.68,62151.29,100.6,0.00131,0.0,0.06921]
[1780538962815,105.68,62144.76,100.6,0.00129,0.0,0.0684]
[1780538963822,105.68,62127.5,100.6,0.00125,0.0,0.06632]
[1780538964828,105.68,62119.47,100.6,0.00123,0.0,0.06537]
[1780538965840,105.68,62101.87,100.6,0.00119,0.0,0.06332]
[1780538966004,105.68,62101.87,100.6,0.00119,0.0,0.06332]
[1780538966849,105.68,62084.58,100.6,0.00115,0.0,0.06137]
[1780538967116,105.68,62084.58,100.6,0.00115,0.0,0.06137]
[1780538967872,105.68,62083.47,100.6,0.00115,0.0,0.06125]
[1780538971892,105.68,62077.91,100.6,0.00112,0.0,0.05974]
[1780538974846,105.68,62076.19,100.6,0.00111,0.0,0.05955]
[1780538974922,105.68,62066.83,100.6,0.00109,0.0,0.05854]
[1780538975363,105.68,62066.83,100.6,0.00109,0.0,0.05854]
[1780538975928,105.68,62062.18,100.6,0.00108,0.0,0.05805]
[1780538976089,105.68,62062.18,100.6,0.00108,0.0,0.05805]
[1780538976935,105.68,62059.42,100.6,0.00108,0.0,0.05776]
[1780538978962,105.68,62072.27,100.6,0.00111,0.0,0.05913]
[1780538980147,105.68,62068.58,100.6,0.0011,0.0,0.05873]
[1780538980481,105.68,62068.58,100.6,0.0011,0.0,0.05873]
[1780538980954,105.68,62068.58,100.6,0.0011,0.0,0.05873]
[1780538980978,105.68,62054.29,100.6,0.00107,0.0,0.05722]
[1780538981047,105.68,62054.29,100.6,0.00107,0.0,0.05722]
[1780538983525,105.68,62053.58,100.6,0.00107,0.0,0.05714]
[1780538983590,105.68,62045.17,100.6,0.00105,0.0,0.05627]
[1780538984174,105.68,62031.94,100.6,0.00102,0.0,0.05492]
[1780538986043,105.68,62044.81,100.6,0.00105,0.0,0.05623]
[1780538987528,105.68,62050.2,100.6,0.00106,0.0,0.05679]
[1780538988355,105.68,62050.2,100.6,0.00106,0.0,0.05679]
[1780538988421,105.68,62060.37,100.6,0.00108,0.0,0.05786]
[1780538990276,105.68,62059.0,100.6,0.00108,0.0,0.05771]
[1780538990979,105.68,62059.0,100.6,0.00108,0.0,0.05771]
[1780538993200,105.68,62062.32,100.6,0.00108,0.0,0.05806]
[1780538993249,105.68,62062.32,100.6,0.00108,0.0,0.05806]
[1780538993563,105.68,62047.56,100.6,0.00105,0.0,0.05651]
[1780538994038,105.68,62047.56,100.6,0.00105,0.0,0.05651]
[1780538994789,105.68,62047.56,100.6,0.00105,0.0,0.05651]
[1780538994808,105.68,62026.84,100.6,0.00101,0.0,0.0544]
[1780538995210,105.68,62026.84,100.6,0.00101,0.0,0.0544]
[1780538995252,105.68,62031.11,100.6,0.00102,0.0,0.05483]
[1780538996485,105.68,62031.11,100.6,0.00102,0.0,0.05483]
[1780538996738,105.68,62031.11,100.6,0.00102,0.0,0.05483]
[1780538996985,105.68,62021.83,100.6,0.001,0.0,0.0539]
[1780538997738,105.68,62021.83,100.6,0.001,0.0,0.0539]
[1780538997760,105.68,61999.35,100.6,0.00096,0.0,0.05171]
[1780538998168,105.68,61999.35,100.6,0.00096,0.0,0.05171]
[1780538998487,105.68,61999.35,100.6,0.00096,0.0,0.05171]
[1780538998582,105.68,61999.35,100.6,0.00096,0.0,0.05171]
[1780538998951,105.68,61999.35,100.6,0.00096,0.0,0.05171]
[1780538999004,105.68,61952.5,100.6,0.00087,0.0,0.04739]
[1780538999360,105.68,61952.5,100.6,0.00087,0.0,0.04739]
[1780538999960,105.68,61952.5,100.6,0.00087,0.0,0.04739]
[1780538999987,105.68,62006.24,100.6,0.00097,0.0,0.05237]
[1780539001073,105.68,62004.53,100.6,0.00097,0.0,0.05221]
[1780539001261,105.68,62015.3,100.6,0.00099,0.0,0.05326]
[1780539003469,105.68,62016.59,100.6,0.00099,0.0,0.05339]
[1780539004043,105.68,62016.59,100.6,0.00099,0.0,0.05339]
[1780539003795,105.68,62009.81,100.6,0.00098,0.0,0.05272]
[1780539005203,105.68,62009.81,100.6,0.00098,0.0,0.05272]
[1780539004434,105.68,61999.92,100.6,0.00096,0.0,0.05177]
[1780539005983,105.68,61999.92,100.6,0.00096,0.0,0.05177]
[1780539006013,105.68,62005.67,100.6,0.00097,0.0,0.05232]
[1780539006235,105.68,62005.67,100.6,0.00097,0.0,0.05232]
[1780539006600,105.68,62005.67,100.6,0.00097,0.0,0.05232]
[1780539006705,105.68,62005.67,100.6,0.00097,0.0,0.05232]
[1780539006709,105.68,62011.27,100.6,0.00098,0.0,0.05286]
[1780539007337,105.68,61996.22,100.6,0.00095,0.0,0.05141]
[1780539010358,105.68,61989.91,100.6,0.00094,0.0,0.05081]
[1780539011432,105.68,61989.91,100.6,0.00094,0.0,0.05081]
[1780539012019,105.68,61989.91,100.6,0.00094,0.0,0.05081]
[1780539012044,105.68,61973.64,100.6,0.00091,0.0,0.0493]
[1780539012390,105.68,61973.64,100.6,0.00091,0.0,0.0493]
[1780539012478,105.68,61965.21,100.6,0.00089,0.0,0.04853]
[1780539014386,105.68,61980.83,100.6,0.00092,0.0,0.04996]
[1780539015293,105.68,61980.83,100.6,0.00092,0.0,0.04996]
[1780539015998,105.68,61980.83,100.6,0.00092,0.0,0.04996]
[1780539016054,105.68,61976.6,100.6,0.00091,0.0,0.04957]
[1780539016403,105.68,61963.69,100.6,0.00089,0.0,0.0484]
[1780539017818,105.68,61963.69,100.6,0.00089,0.0,0.0484]
[1780539018074,105.68,61963.69,100.6,0.00089,0.0,0.0484]
[1780539017860,105.68,61968.23,100.6,0.0009,0.0,0.04881]
[1780539018148,105.68,61968.23,100.6,0.0009,0.0,0.04881]
[1780539018524,105.68,61972.31,100.6,0.00091,0.0,0.04918]
[1780539019860,105.68,61972.31,100.6,0.00091,0.0,0.04918]
[1780539019912,105.68,61978.76,100.6,0.00092,0.0,0.04977]
[1780539020431,105.68,62001.91,100.6,0.00096,0.0,0.05196]
[1780539021549,105.68,62012.85,100.6,0.00098,0.0,0.05302]
[1780539022933,105.68,62012.85,100.6,0.00098,0.0,0.05302]
[1780539023024,105.68,62019.41,100.6,0.001,0.0,0.05366]
[1780539023458,105.68,62030.47,100.6,0.00102,0.0,0.05477]
[1780539025041,105.68,62030.47,100.6,0.00102,0.0,0.05477]
[1780539025042,105.68,62043.12,100.6,0.00104,0.0,0.05606]
[1780539025476,105.68,62055.43,100.6,0.00107,0.0,0.05734]
[1780539026482,105.68,62066.5,100.6,0.00109,0.0,0.05851]
[1780539027498,105.68,62080.27,100.6,0.00112,0.0,0.06]
[1780539028825,105.68,62101.23,100.6,0.00117,0.0,0.06232]
[1780539029788,105.68,62101.23,100.6,0.00117,0.0,0.06232]
[1780539029863,105.68,62092.98,100.6,0.00115,0.0,0.0614]
[1780539031132,105.68,62092.98,100.6,0.00115,0.0,0.0614]
[1780539031146,105.68,62092.98,100.6,0.00115,0.0,0.0614]
[1780539030519,105.68,62083.97,100.6,0.00113,0.0,0.0604]
[1780539031524,105.68,62097.58,100.6,0.00115,0.0,0.061]
[1780539032928,105.68,62097.58,100.6,0.00115,0.0,0.061]
[1780539033021,105.68,62097.58,100.6,0.00115,0.0,0.061]
[1780539033029,105.68,62107.5,100.6,0.00117,0.0,0.06211]
[1780539033296,105.68,62107.5,100.6,0.00117,0.0,0.06211]
[1780539033469,105.68,62107.5,100.6,0.00117,0.0,0.06211]
[1780539033647,105.68,62107.5,100.6,0.00117,0.0,0.06211]
[1780539034106,105.68,62109.6,100.6,0.00117,0.0,0.06235]
[1780539034545,105.68,62129.45,100.6,0.00122,0.0,0.06463]
[1780539035375,105.68,62129.45,100.6,0.00122,0.0,0.06463]
[1780539035552,105.68,62150.08,100.6,0.00127,0.0,0.06708]
[1780539036711,105.68,62158.21,100.6,0.00129,0.0,0.06807]
[1780539038379,105.68,62154.4,100.6,0.00128,0.0,0.0676]
[1780539038574,105.68,62133.87,100.6,0.00123,0.0,0.06515]
[1780539039757,105.68,62112.17,100.6,0.00118,0.0,0.06264]
[1780539040592,105.68,62105.57,100.6,0.00116,0.0,0.06189]
[1780539041597,105.68,62092.1,100.6,0.00113,0.0,0.0604]
[1780539043417,105.68,62089.29,100.6,0.00113,0.0,0.06009]
[1780539044899,105.68,62074.72,100.6,0.00109,0.0,0.05851]
[1780539046631,105.68,62065.93,100.6,0.00108,0.0,0.05758]
[1780539047954,105.68,62065.93,100.6,0.00108,0.0,0.05758]
[1780539048646,105.68,62003.26,100.6,0.00095,0.0,0.05129]
[1780539049434,105.68,62003.26,100.6,0.00095,0.0,0.05129]
[1780539049586,105.68,62003.26,100.6,0.00095,0.0,0.05129]
[1780539049657,105.68,62025.92,100.6,0.00099,0.0,0.05349]
[1780539050661,105.68,62021.52,100.6,0.00098,0.0,0.05306]
[1780539053035,105.68,62025.65,100.6,0.00099,0.0,0.05347]
[1780539053073,105.68,62025.65,100.6,0.00099,0.0,0.05347]
[1780539054037,105.68,62029.17,100.6,0.001,0.0,0.05381]
[1780539054095,105.68,62044.51,100.6,0.00103,0.0,0.05536]
[1780539054994,105.68,62051.92,100.6,0.00105,0.0,0.05612]
[1780539055946,105.68,62059.19,100.6,0.00106,0.0,0.05687]
[1780539056713,105.68,62059.19,100.6,0.00106,0.0,0.05687]
[1780539056801,105.68,62059.19,100.6,0.00106,0.0,0.05687]
[1780539056887,105.68,62057.01,100.6,0.00106,0.0,0.05664]
[1780539058031,105.68,62057.01,100.6,0.00106,0.0,0.05664]
[1780539058119,105.68,62054.83,100.6,0.00105,0.0,0.05642]
[1780539059624,105.68,62051.9,100.6,0.00105,0.0,0.05611]
[1780539060075,105.68,62055.36,100.6,0.00105,0.0,0.05647]
[1780539060743,105.68,62068.95,100.6,0.00108,0.0,0.0579]
[1780539061957,105.68,62068.95,100.6,0.00108,0.0,0.0579]
[1780539062001,105.68,62071.68,100.6,0.00109,0.0,0.05819]
[1780539063093,105.68,62071.68,100.6,0.00109,0.0,0.05819]
[1780539062757,105.68,62076.16,100.6,0.0011,0.0,0.05866]
[1780539063764,105.68,62086.57,100.6,0.00112,0.0,0.05979]
[1780539064771,105.68,62097.15,100.6,0.00114,0.0,0.06095]
[1780539065378,105.68,62097.15,100.6,0.00114,0.0,0.06095]
[1780539065868,105.68,62097.15,100.6,0.00114,0.0,0.06095]
[1780539065978,105.68,62097.15,100.6,0.00114,0.0,0.06095]
[1780539066012,105.68,62116.85,100.6,0.00119,0.0,0.06317]
[1780539066511,105.68,62116.85,100.6,0.00119,0.0,0.06317]
[1780539066699,105.68,62116.85,100.6,0.00119,0.0,0.06317]
[1780539067029,105.68,62138.88,100.6,0.00124,0.0,0.06574]
[1780539067239,105.68,62138.88,100.6,0.00124,0.0,0.06574]
[1780539068018,105.68,62138.88,100.6,0.00124,0.0,0.06574]
[1780539068225,105.68,62141.44,100.6,0.00125,0.0,0.06605]
[1780539068766,105.68,62141.44,100.6,0.00125,0.0,0.06605]
[1780539068825,105.68,62141.44,100.6,0.00125,0.0,0.06605]
[1780539069548,105.68,62141.98,100.6,0.00125,0.0,0.06611]
[1780539069944,105.68,62141.98,100.6,0.00125,0.0,0.06611]
[1780539069996,105.68,62161.92,100.6,0.0013,0.0,0.06852]
[1780539071078,105.68,62161.92,100.6,0.0013,0.0,0.06852]
[1780539071170,105.68,62161.92,100.6,0.0013,0.0,0.06852]
[1780539071180,105.68,62161.91,100.6,0.0013,0.0,0.06852]
[1780539071821,105.68,62152.53,100.6,0.00128,0.0,0.06738]
[1780539072832,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073336,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073379,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073659,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073679,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073743,105.68,62145.85,100.6,0.00126,0.0,0.06657]
[1780539073838,105.68,62139.52,100.6,0.00124,0.0,0.06582]
[1780539074846,105.68,62132.32,100.6,0.00123,0.0,0.06497]
[1780539076995,105.68,62147.84,100.6,0.00126,0.0,0.06681]
[1780539077897,105.68,62154.98,100.6,0.00128,0.0,0.06768]
[1780539078882,105.68,62143.91,100.6,0.00125,0.0,0.06634]
[1780539079889,105.68,62129.22,100.6,0.00122,0.0,0.0646]
[1780539080975,105.68,62129.22,100.6,0.00122,0.0,0.0646]
[1780539081153,105.68,62129.22,100.6,0.00122,0.0,0.0646]
[1780539081094,105.68,62144.2,100.6,0.00125,0.0,0.06637]
[1780539081902,105.68,62159.82,100.6,0.00129,0.0,0.06827]
[1780539082910,105.68,62175.39,100.6,0.00133,0.0,0.0702]
[1780539083669,105.68,62175.39,100.6,0.00133,0.0,0.0702]
[1780539083822,105.68,62175.39,100.6,0.00133,0.0,0.0702]
[1780539084189,105.68,62175.39,100.6,0.00133,0.0,0.0702]
[1780539084111,105.68,62189.43,100.6,0.00137,0.0,0.07198]
[1780539085063,105.68,62189.43,100.6,0.00137,0.0,0.07198]
[1780539085110,105.68,62191.08,100.6,0.00137,0.0,0.0722]
[1780539086953,105.68,62218.17,100.6,0.00145,0.0,0.07576]
[1780539087969,105.68,62223.2,100.6,0.00146,0.0,0.07644]
[1780539088733,105.68,62223.2,100.6,0.00146,0.0,0.07644]
[1780539088974,105.68,62221.68,100.6,0.00146,0.0,0.07623]
[1780539090100,105.68,62221.68,100.6,0.00146,0.0,0.07623]
[1780539090112,105.68,62217.37,100.6,0.00145,0.0,0.07565]
[1780539090447,105.68,62217.37,100.6,0.00145,0.0,0.07565]
[1780539090990,105.68,62212.42,100.6,0.00143,0.0,0.07499]
[1780539092012,105.68,62229.57,100.6,0.00146,0.0,0.07621]
[1780539093005,105.68,62258.32,100.6,0.00154,0.0,0.08019]
[1780539094015,105.68,62264.03,100.6,0.00156,0.0,0.081]
[1780539095021,105.68,62254.84,100.6,0.00153,0.0,0.0797]
[1780539095893,105.68,62254.84,100.6,0.00153,0.0,0.0797]
[1780539096126,105.68,62254.84,100.6,0.00153,0.0,0.0797]
[1780539096209,105.68,62246.19,100.6,0.00151,0.0,0.07849]
[1780539096491,105.68,62246.19,100.6,0.00151,0.0,0.07849]
[1780539096674,105.68,62246.19,100.6,0.00151,0.0,0.07849]
[1780539097034,105.68,62242.71,100.6,0.0015,0.0,0.07801]
[1780539098041,105.68,62201.51,100.6,0.00138,0.0,0.0725]
[1780539099048,105.68,62250.62,100.6,0.00152,0.0,0.07911]
[1780539101564,105.68,62247.36,100.6,0.00151,0.0,0.07865]
[1780539102073,105.68,62229.13,100.6,0.00146,0.0,0.07615]
[1780539105094,105.68,62220.5,100.6,0.00143,0.0,0.075]
[1780539105998,105.68,62220.5,100.6,0.00143,0.0,0.075]
[1780539106101,105.68,62211.9,100.6,0.00141,0.0,0.07386]
[1780539107108,105.68,62202.53,100.6,0.00139,0.0,0.07263]
[1780539109126,105.68,62215.36,100.6,0.00142,0.0,0.07431]
[1780539110135,105.68,62225.04,100.6,0.00145,0.0,0.0756]
[1780539110613,105.68,62225.04,100.6,0.00145,0.0,0.0756]
[1780539111101,105.68,62225.04,100.6,0.00145,0.0,0.0756]
[1780539111151,105.68,62238.88,100.6,0.00149,0.0,0.07748]
[1780539112168,105.68,62238.88,100.6,0.00149,0.0,0.07748]
[1780539112191,105.68,62236.69,100.6,0.00148,0.0,0.07718]
[1780539114073,105.68,62240.43,100.6,0.00149,0.0,0.07769]
[1780539114176,105.68,62234.52,100.6,0.00147,0.0,0.07689]
[1780539114880,105.68,62234.52,100.6,0.00147,0.0,0.07689]
[1780539115183,105.68,62230.08,100.6,0.00146,0.0,0.07628]
[1780539117524,105.68,62227.05,100.6,0.00145,0.0,0.07587]
[1780539118221,105.68,62223.9,100.6,0.00144,0.0,0.07545]
[1780539119680,105.68,62226.37,100.6,0.00145,0.0,0.07578]
[1780539119776,105.68,62226.37,100.6,0.00145,0.0,0.07578]
[1780539120236,105.68,62227.52,100.6,0.00145,0.0,0.07594]
[1780539121350,105.68,62227.52,100.6,0.00145,0.0,0.07594]
[1780539121409,105.68,62227.52,100.6,0.00145,0.0,0.07594]
[1780539122295,105.68,62192.93,100.6,0.00136,0.0,0.0714]
[1780539123300,105.68,62180.84,100.6,0.00133,0.0,0.06987]
[1780539123853,105.68,62180.84,100.6,0.00133,0.0,0.06987]
[1780539123900,105.68,62180.84,100.6,0.00133,0.0,0.06987]
[1780539124326,105.68,62175.89,100.6,0.00132,0.0,0.06925]
[1780539126445,105.68,62175.89,100.6,0.00132,0.0,0.06925]
[1780539127131,105.68,62178.8,100.6,0.00132,0.0,0.06961]
[1780539127138,105.68,62204.11,100.6,0.00139,0.0,0.07284]
[1780539127517,105.68,62223.78,100.6,0.00144,0.0,0.07543]
[1780539128781,105.68,62223.78,100.6,0.00144,0.0,0.07543]
[1780539128929,105.68,62223.78,100.6,0.00144,0.0,0.07543]
[1780539128941,105.68,62230.05,100.6,0.00146,0.0,0.07628]
[1780539129867,105.68,62230.05,100.6,0.00146,0.0,0.07628]
[1780539129922,105.68,62239.16,100.6,0.00149,0.0,0.07752]
[1780539130535,105.68,62249.04,100.6,0.00152,0.0,0.07889]
[1780539132201,105.68,62249.04,100.6,0.00152,0.0,0.07889]
[1780539132286,105.68,62265.79,100.6,0.00156,0.0,0.08125]
[1780539132479,105.68,62265.79,100.6,0.00156,0.0,0.08125]
[1780539133158,105.68,62265.79,100.6,0.00156,0.0,0.08125]
[1780539133234,105.68,62265.79,100.6,0.00156,0.0,0.08125]
[1780539133293,105.68,62277.47,100.6,0.0016,0.0,0.08294]
[1780539133587,105.68,62287.81,100.6,0.00163,0.0,0.08446]
[1780539135227,105.68,62293.82,100.6,0.00165,0.0,0.08535]
[1780539136628,105.68,62287.28,100.6,0.00163,0.0,0.08438]
[1780539137538,105.68,62287.28,100.6,0.00163,0.0,0.08438]
[1780539137595,105.68,62287.28,100.6,0.00163,0.0,0.08438]
[1780539137895,105.68,62287.28,100.6,0.00163,0.0,0.08438]
[1780539137959,105.68,62287.28,100.6,0.00163,0.0,0.08438]
[1780539138264,105.68,62280.29,100.6,0.00161,0.0,0.08335]
[1780539138678,105.68,62280.29,100.6,0.00161,0.0,0.08335]
[1780539138743,105.68,62280.29,100.6,0.00161,0.0,0.08335]
[1780539138826,105.68,62275.35,100.6,0.00159,0.0,0.08263]
[1780539141375,105.68,62278.65,100.6,0.0016,0.0,0.08311]
[1780539141800,105.68,62278.52,100.6,0.0016,0.0,0.08309]
[1780539141834,105.68,62289.25,100.6,0.00164,0.0,0.08467]
[1780539142660,105.68,62289.25,100.6,0.00164,0.0,0.08467]
[1780539142720,105.68,62303.23,100.6,0.00168,0.0,0.08677]
[1780539143673,105.68,62317.83,100.6,0.00173,0.0,0.08901]
[1780539145220,105.68,62317.83,100.6,0.00173,0.0,0.08901]
[1780539145283,105.68,62308.22,100.6,0.0017,0.0,0.08753]
[1780539145859,105.68,62308.22,100.6,0.0017,0.0,0.08753]
[1780539146019,105.68,62308.22,100.6,0.0017,0.0,0.08753]
[1780539146113,105.68,62300.29,100.6,0.00167,0.0,0.08632]
[1780539148224,105.68,62301.16,100.6,0.00167,0.0,0.08646]
[1780539148292,105.68,62301.16,100.6,0.00167,0.0,0.08646]
[1780539148325,105.68,62307.95,100.6,0.0017,0.0,0.08749]
[1780539148416,105.68,62307.95,100.6,0.0017,0.0,0.08749]
[1780539148708,105.68,62263.28,100.6,0.00156,0.0,0.0809]
[1780539149716,105.68,62313.03,100.6,0.00171,0.0,0.08827]
[1780539151730,105.68,62305.23,100.6,0.00166,0.0,0.08587]
[1780539152737,105.68,62298.41,100.6,0.00164,0.0,0.08485]
[1780539154361,105.68,62307.31,100.6,0.00167,0.0,0.08618]
[1780539155457,105.68,62307.6,100.6,0.00167,0.0,0.08622]
[1780539155758,105.68,62327.08,100.6,0.00173,0.0,0.08921]
[1780539156832,105.68,62327.08,100.6,0.00173,0.0,0.08921]
[1780539156847,105.68,62341.81,100.6,0.00178,0.0,0.09153]
[1780539157773,105.68,62329.97,100.6,0.00174,0.0,0.08966]
[1780539159349,105.68,62329.97,100.6,0.00174,0.0,0.08966]
[1780539159351,105.68,62314.99,100.6,0.0017,0.0,0.08735]
[1780539160798,105.68,62329.36,100.6,0.00174,0.0,0.08956]
[1780539161806,105.68,62342.74,100.6,0.00179,0.0,0.09167]
[1780539163071,105.68,62335.95,100.6,0.00176,0.0,0.0906]
[1780539163823,105.68,62330.16,100.6,0.00174,0.0,0.08969]
[1780539164830,105.68,62335.65,100.6,0.00176,0.0,0.09055]
[1780539165755,105.68,62335.65,100.6,0.00176,0.0,0.09055]
[1780539165837,105.68,62340.1,100.6,0.00178,0.0,0.09125]
[1780539166828,105.68,62340.1,100.6,0.00178,0.0,0.09125]
[1780539169685,105.68,62345.39,100.6,0.0018,0.0,0.0921]
[1780539169774,105.68,62345.39,100.6,0.0018,0.0,0.0921]
[1780539169865,105.68,62350.26,100.6,0.00181,0.0,0.09288]
[1780539170872,105.68,62362.06,100.6,0.00185,0.0,0.0948]
[1780539174902,105.68,62351.78,100.6,0.00182,0.0,0.09312]
[1780539175909,105.68,62342.07,100.6,0.00178,0.0,0.09157]
[1780539176530,105.68,62342.07,100.6,0.00178,0.0,0.09157]
[1780539177218,105.68,62342.07,100.6,0.00178,0.0,0.09157]
[1780539178930,105.68,62334.04,100.6,0.00176,0.0,0.0903]
[1780539179673,105.68,62334.04,100.6,0.00176,0.0,0.0903]
[1780539179937,105.68,62321.42,100.6,0.00172,0.0,0.08833]
[1780539180641,105.68,62321.42,100.6,0.00172,0.0,0.08833]
[1780539180944,105.68,62309.98,100.6,0.00168,0.0,0.08658]
[1780539182786,105.68,62306.86,100.6,0.00167,0.0,0.08611]
[1780539183321,105.68,62306.86,100.6,0.00167,0.0,0.08611]
[1780539183422,105.74,62302.07,100.6,0.00166,0.0,0.08581]
[1780539184342,105.74,62302.07,100.6,0.00166,0.0,0.08581]
[1780539184973,105.74,62319.82,100.6,0.00172,0.0,0.08852]
[1780539190012,105.84,62322.19,100.6,0.00174,0.0,0.08961]
[1780539195042,105.86,62322.22,100.6,0.00175,0.0,0.08974]
[1780539197091,105.86,62326.34,100.6,0.00176,0.0,0.09039]
[1780539197196,105.86,62331.04,100.6,0.00178,0.0,0.09113]
[1780539198065,105.86,62295.99,100.6,0.00166,0.0,0.08573]
[1780539199072,105.86,62303.4,100.6,0.00168,0.0,0.08685]
[1780539200456,105.86,62303.4,100.6,0.00168,0.0,0.08685]
[1780539200082,105.86,62354.78,100.6,0.00186,0.0,0.09495]
[1780539201424,105.86,62355.22,100.6,0.00186,0.0,0.09503]
[1780539203104,105.86,62367.73,100.6,0.0019,0.0,0.0971]
[1780539204111,105.86,62357.07,100.6,0.00186,0.0,0.09533]
[1780539205421,105.86,62347.73,100.6,0.00183,0.0,0.0938]
[1780539206377,105.86,62347.73,100.6,0.00183,0.0,0.0938]
[1780539206415,105.86,62348.45,100.6,0.00184,0.0,0.09395]
[1780539207132,105.86,62343.19,100.6,0.00182,0.0,0.0931]
[1780539208139,105.87,62332.1,100.6,0.00178,0.0,0.09138]
[1780539210824,105.89,62330.63,100.6,0.00178,0.0,0.09132]
[1780539211168,105.9,62320.52,100.6,0.00172,0.0,0.08858]
[1780539213189,105.94,62343.85,100.6,0.00181,0.0,0.09255]
[1780539214200,105.95,62355.08,100.6,0.00185,0.0,0.09442]
[1780539215291,105.95,62366.2,100.6,0.00189,0.0,0.09625]
[1780539216213,105.95,62371.63,100.6,0.00191,0.0,0.09716]
[1780539219242,105.95,62391.35,100.6,0.00198,0.0,0.10051]
[1780539219894,105.95,62391.35,100.6,0.00198,0.0,0.10051]
[1780539220257,105.95,62408.49,100.6,0.00204,0.0,0.1035]
[1780539223277,105.95,62419.48,100.6,0.00209,0.0,0.10546]
[1780539225389,105.95,62423.5,100.6,0.0021,0.0,0.10618]
[1780539225474,105.95,62419.82,100.6,0.00209,0.0,0.10552]
[1780539226299,105.95,62426.27,100.6,0.00211,0.0,0.10669]
[1780539227307,105.95,62433.54,100.6,0.00214,0.0,0.10801]
[1780539228315,105.95,62427.03,100.6,0.00211,0.0,0.10682]
[1780539229323,105.95,62420.8,100.6,0.00209,0.0,0.1057]
[1780539230329,105.95,62412.14,100.6,0.00206,0.0,0.10415]
[1780539231337,105.95,62406.95,100.6,0.00204,0.0,0.10323]
[1780539233351,105.95,62413.05,100.6,0.00206,0.0,0.10431]
[1780539236372,105.95,62407.12,100.6,0.00204,0.0,0.10326]
[1780539239393,105.95,62414.91,100.6,0.00207,0.0,0.10464]
[1780539242415,105.95,62409.52,100.6,0.00205,0.0,0.10368]
[1780539242634,105.95,62409.52,100.6,0.00205,0.0,0.10368]
[1780539243422,105.95,62397.49,100.6,0.002,0.0,0.10157]
[1780539244429,105.95,62390.89,100.6,0.00198,0.0,0.10043]
[1780539245436,105.95,62382.6,100.6,0.00195,0.0,0.09901]
[1780539246443,105.95,62388.93,100.6,0.00197,0.0,0.10009]
[1780539247285,105.95,62388.93,100.6,0.00197,0.0,0.10009]
[1780539247450,105.95,62396.14,100.6,0.002,0.0,0.10134]
[1780539248457,105.95,62355.2,100.6,0.00185,0.0,0.09444]
[1780539250871,105.95,62350.88,100.6,0.00183,0.0,0.09374]
[1780539251193,105.95,62350.88,100.6,0.00183,0.0,0.09374]
[1780539251481,105.95,62355.43,100.6,0.00185,0.0,0.09448]
[1780539253498,105.95,62345.58,100.6,0.00182,0.0,0.09288]
[1780539254526,105.95,62340.68,100.6,0.0018,0.0,0.0921]
[1780539255213,105.95,62340.68,100.6,0.0018,0.0,0.0921]
[1780539255514,105.95,62358.3,100.6,0.00186,0.0,0.09496]
[1780539256521,105.95,62368.61,100.6,0.0019,0.0,0.09666]
[1780539260551,105.95,62375.94,100.6,0.00192,0.0,0.09789]
[1780539261248,105.95,62375.94,100.6,0.00192,0.0,0.09789]
[1780539261842,105.95,62375.94,100.6,0.00192,0.0,0.09789]
[1780539262261,105.95,62386.89,100.6,0.00196,0.0,0.09975]
[1780539263288,105.95,62392.07,100.6,0.00198,0.0,0.10064]
[1780539263622,105.95,62384.04,100.6,0.00195,0.0,0.09927]
[1780539265555,105.95,62384.04,100.6,0.00195,0.0,0.09927]
[1780539264698,105.95,62389.9,100.6,0.00197,0.0,0.10027]
[1780539266337,105.95,62394.62,100.6,0.00199,0.0,0.10108]
[1780539267571,105.95,62394.62,100.6,0.00199,0.0,0.10108]
[1780539267628,105.95,62396.71,100.6,0.002,0.0,0.10145]
[1780539268450,105.95,62396.71,100.6,0.002,0.0,0.10145]
[1780539268546,105.95,62386.78,100.6,0.00196,0.0,0.09973]
[1780539269366,105.95,62386.78,100.6,0.00196,0.0,0.09973]
[1780539269372,105.95,62360.59,100.6,0.00187,0.0,0.09534]
[1780539270821,105.95,62360.59,100.6,0.00187,0.0,0.09534]
[1780539271447,105.95,62361.17,100.6,0.00187,0.0,0.09543]
[1780539271541,105.95,62356.3,100.6,0.00183,0.0,0.09334]
[1780539272380,105.95,62356.3,100.6,0.00183,0.0,0.09334]
[1780539272385,105.95,62347.06,100.6,0.0018,0.0,0.09185]
[1780539274919,105.95,62341.51,100.6,0.00178,0.0,0.09098]
[1780539276385,105.95,62341.51,100.6,0.00178,0.0,0.09098]
[1780539276444,105.95,62339.26,100.6,0.00177,0.0,0.09063]
[1780539277921,105.95,62328.86,100.6,0.00174,0.0,0.08901]
[1780539282381,105.95,62326.59,100.6,0.00173,0.0,0.08866]
[1780539282481,105.95,62326.59,100.6,0.00173,0.0,0.08866]
[1780539282490,105.95,62330.25,100.6,0.00174,0.0,0.08922]
[1780539283102,105.95,62330.25,100.6,0.00174,0.0,0.08922]
[1780539283174,105.95,62330.25,100.6,0.00174,0.0,0.08922]
[1780539283276,105.95,62334.04,100.6,0.00175,0.0,0.08982]
[1780539288406,105.96,62331.59,100.6,0.00175,0.0,0.08946]
[1780539290793,105.96,62327.75,100.6,0.00173,0.0,0.08889]
[1780539291036,105.96,62348.04,100.6,0.0018,0.0,0.0921]
[1780539292033,105.96,62363.01,100.6,0.00185,0.0,0.09453]
[1780539293040,105.96,62357.98,100.6,0.00184,0.0,0.09371]
[1780539294914,105.96,62359.52,100.6,0.00184,0.0,0.09396]
[1780539295206,105.96,62364.27,100.6,0.00186,0.0,0.09474]
[1780539296061,105.96,62356.05,100.6,0.00183,0.0,0.0934]
[1780539297068,105.96,62346.17,100.6,0.0018,0.0,0.09181]
[1780539298724,105.97,62340.2,100.6,0.00178,0.0,0.0909]
[1780539299082,105.98,62334.09,100.6,0.00176,0.0,0.09]
[1780539301701,105.98,62334.15,100.6,0.00176,0.0,0.09001]
[1780539301741,105.98,62331.97,100.6,0.00175,0.0,0.08967]
[1780539303120,105.99,62336.29,100.6,0.00177,0.0,0.09044]
[1780539304618,105.99,62336.29,100.6,0.00177,0.0,0.09044]
[1780539304675,106.01,62335.34,100.6,0.00177,0.0,0.09044]
[1780539305916,106.02,62332.04,100.6,0.00176,0.0,0.09]
[1780539306947,106.03,62332.55,100.6,0.00176,0.0,0.09016]
[1780539308794,106.04,62330.76,100.6,0.00176,0.0,0.08996]
[1780539308797,106.06,62330.06,100.6,0.00176,0.0,0.08993]
[1780539309433,106.06,62330.06,100.6,0.00176,0.0,0.08993]
[1780539309532,106.06,62288.18,100.6,0.00162,0.0,0.08359]
[1780539310209,106.06,62307.48,100.6,0.00168,0.0,0.08646]
[1780539311036,106.06,62307.48,100.6,0.00168,0.0,0.08646]
[1780539311214,106.09,62283.44,100.6,0.00161,0.0,0.08312]
[1780539312214,106.09,62278.75,100.6,0.0016,0.0,0.08244]
[1780539312892,106.09,62278.75,100.6,0.0016,0.0,0.08244]
[1780539313223,106.09,62272.01,100.6,0.00158,0.0,0.08147]
[1780539317570,106.09,62271.44,100.6,0.00157,0.0,0.08138]
[1780539317669,106.09,62259.58,100.6,0.00154,0.0,0.0797]
[1780539319277,106.09,62248.82,100.6,0.00151,0.0,0.0782]
[1780539320283,106.09,62224.13,100.6,0.00144,0.0,0.07485]
[1780539322276,106.09,62223.21,100.6,0.00144,0.0,0.07473]
[1780539322297,106.09,62221.84,100.6,0.00143,0.0,0.07454]
[1780539324315,106.09,62206.79,100.6,0.00139,0.0,0.07257]
[1780539325321,106.09,62202.28,100.6,0.00138,0.0,0.07199]
[1780539328343,106.09,62189.44,100.6,0.00134,0.0,0.07035]
[1780539329350,106.09,62175.65,100.6,0.00131,0.0,0.06863]
[1780539330357,106.09,62191.33,100.6,0.00135,0.0,0.07059]
[1780539331380,106.09,62185.32,100.6,0.00131,0.0,0.06882]
[1780539332374,106.09,62175.7,100.6,0.00129,0.0,0.06764]
[1780539333381,106.09,62167.0,100.6,0.00127,0.0,0.06658]
[1780539334419,106.09,62167.0,100.6,0.00127,0.0,0.06658]
[1780539334515,106.09,62148.43,100.6,0.00122,0.0,0.06438]
[1780539336403,106.09,62142.05,100.6,0.00121,0.0,0.06364]
[1780539337410,106.09,62150.95,100.6,0.00123,0.0,0.06468]
[1780539339647,106.09,62152.63,100.6,0.00123,0.0,0.06488]
[1780539339681,106.09,62138.31,100.6,0.0012,0.0,0.06321]
[1780539341678,106.09,62144.18,100.6,0.00121,0.0,0.06389]
[1780539344470,106.09,62148.94,100.6,0.00122,0.0,0.06444]
[1780539346488,106.09,62168.81,100.6,0.00127,0.0,0.0668]
[1780539350262,106.09,62164.64,100.6,0.00126,0.0,0.0663]
[1780539350521,106.09,62186.28,100.6,0.00132,0.0,0.06894]
[1780539351625,106.09,62192.25,100.6,0.00133,0.0,0.06968]
[1780539352535,106.09,62197.38,100.6,0.00135,0.0,0.07033]
[1780539354800,106.09,62203.89,100.6,0.00136,0.0,0.07115]
[1780539355520,106.09,62203.89,100.6,0.00136,0.0,0.07115]
[1780539355559,106.09,62208.47,100.6,0.00138,0.0,0.07174]
[1780539357573,106.09,62202.95,100.6,0.00136,0.0,0.07103]
[1780539358580,106.09,62152.53,100.6,0.00123,0.0,0.06486]
[1780539359587,106.09,62194.13,100.6,0.00134,0.0,0.06992]
[1780539361551,106.09,62193.83,100.6,0.00134,0.0,0.06988]
[1780539361633,106.09,62219.73,100.6,0.00141,0.0,0.0732]
[1780539362641,106.09,62266.27,100.6,0.00154,0.0,0.0795]
[1780539363648,106.09,62275.59,100.6,0.00157,0.0,0.08082]
[1780539365669,106.09,62264.81,100.6,0.00153,0.0,0.0793]
[1780539366972,106.09,62264.81,100.6,0.00153,0.0,0.0793]
[1780539366675,106.09,62252.91,100.6,0.0015,0.0,0.07765]
[1780539367685,106.09,62241.7,100.6,0.00147,0.0,0.07612]
[1780539369817,106.09,62254.79,100.6,0.0015,0.0,0.0779]
[1780539370726,106.09,62278.36,100.6,0.00157,0.0,0.08122]
[1780539371722,106.09,62291.45,100.6,0.00161,0.0,0.08311]
[1780539372729,106.09,62286.18,100.6,0.0016,0.0,0.08235]
[1780539373737,106.09,62276.45,100.6,0.00157,0.0,0.08095]
[1780539376759,106.09,62281.38,100.6,0.00158,0.0,0.08165]
[1780539377769,106.09,62294.8,100.6,0.00162,0.0,0.0836]
[1780539378776,106.09,62305.8,100.6,0.00166,0.0,0.08523]
[1780539379117,106.09,62305.8,100.6,0.00166,0.0,0.08523]
[1780539379782,106.09,62324.95,100.6,0.00172,0.0,0.08814]
[1780539380796,106.09,62344.12,100.6,0.00178,0.0,0.09113]
[1780539381802,106.09,62362.01,100.6,0.00184,0.0,0.094]
[1780539382809,106.09,62366.32,100.6,0.00186,0.0,0.09471]
[1780539383491,106.09,62366.32,100.6,0.00186,0.0,0.09471]
[1780539383816,106.09,62374.16,100.6,0.00189,0.0,0.096]
[1780539384823,106.09,62381.59,100.6,0.00191,0.0,0.09724]
[1780539386837,106.09,62369.39,100.6,0.00187,0.0,0.09521]
[1780539388852,106.09,62379.68,100.6,0.00191,0.0,0.09692]
[1780539390866,106.09,62367.33,100.6,0.00186,0.0,0.09487]
[1780539392887,106.09,62369.29,100.6,0.00185,0.0,0.09389]
[1780539393956,106.09,62360.07,100.6,0.00181,0.0,0.0924]
[1780539394901,106.09,62365.77,100.6,0.00183,0.0,0.09331]
[1780539396915,106.09,62359.48,100.6,0.00181,0.0,0.0923]
[1780539397922,106.09,62354.78,100.6,0.0018,0.0,0.09155]
[1780539398931,106.09,62347.91,100.6,0.00177,0.0,0.09046]
[1780539399937,106.09,62333.22,100.6,0.00172,0.0,0.08817]
[1780539400068,106.09,62333.22,100.6,0.00172,0.0,0.08817]
[1780539400944,106.09,62334.62,100.6,0.00173,0.0,0.08839]
[1780539401950,106.09,62348.51,100.6,0.00177,0.0,0.09056]
[1780539402961,106.09,62356.51,100.6,0.0018,0.0,0.09183]
[1780539404617,106.09,62358.2,100.6,0.00181,0.0,0.0921]
[1780539404999,106.09,62345.39,100.6,0.00176,0.0,0.09007]
[1780539406994,106.09,62351.57,100.6,0.00178,0.0,0.09104]
[1780539408009,106.09,62307.13,100.6,0.00164,0.0,0.08423]
[1780539409016,106.09,62299.97,100.6,0.00162,0.0,0.08318]
[1780539410025,106.09,62350.93,100.6,0.00178,0.0,0.09094]
[1780539410519,106.09,62350.93,100.6,0.00178,0.0,0.09094]
[1780539411033,106.09,62377.89,100.6,0.00188,0.0,0.0953]
[1780539412044,106.09,62384.82,100.6,0.0019,0.0,0.09644]
[1780539415223,106.09,62384.05,100.6,0.0019,0.0,0.09632]
[1780539416077,106.09,62388.6,100.6,0.00191,0.0,0.09708]
[1780539417084,106.09,62399.03,100.6,0.00195,0.0,0.09884]
[1780539418091,106.09,62392.77,100.6,0.00193,0.0,0.09778]
[1780539419098,106.09,62384.22,100.6,0.0019,0.0,0.09634]
[1780539421101,106.09,62384.22,100.6,0.0019,0.0,0.09634]
[1780539421178,106.09,62415.1,100.6,0.00201,0.0,0.10161]
[1780539422128,106.09,62433.58,100.6,0.00208,0.0,0.10488]
[1780539424159,106.09,62440.86,100.6,0.00211,0.0,0.10619]
[1780539425163,106.09,62469.15,100.6,0.00222,0.0,0.11142]
[1780539427069,106.09,62498.44,100.6,0.00235,0.0,0.11708]
[1780539428014,106.09,62498.44,100.6,0.00235,0.0,0.11708]
[1780539428061,106.09,62550.95,100.6,0.00259,0.0,0.12785]
[1780539429142,106.09,62574.8,100.6,0.0027,0.0,0.13301]
[1780539430033,106.09,62565.07,100.6,0.00265,0.0,0.13088]
[1780539430219,106.09,62524.38,100.6,0.00246,0.0,0.1223]
[1780539431358,106.09,62498.68,100.6,0.00235,0.0,0.11713]
[1780539432592,106.09,62498.68,100.6,0.00235,0.0,0.11713]
[1780539432637,106.09,62504.14,100.6,0.00237,0.0,0.11821]
[1780539433423,106.09,62481.59,100.6,0.00228,0.0,0.1138]
[1780539434260,106.09,62459.24,100.6,0.00218,0.0,0.10956]
[1780539435519,106.09,62469.72,100.6,0.00223,0.0,0.11153]
[1780539437056,106.09,62461.47,100.6,0.00219,0.0,0.10998]
[1780539437709,106.09,62470.34,100.6,0.00223,0.0,0.11165]
[1780539438398,106.09,62481.03,100.6,0.00227,0.0,0.11369]
[1780539439730,106.09,62481.03,100.6,0.00227,0.0,0.11369]
[1780539439808,106.09,62480.85,100.6,0.00227,0.0,0.11365]
[1780539441525,106.09,62498.7,100.6,0.00235,0.0,0.11713]
[1780539442424,106.09,62503.57,100.6,0.00237,0.0,0.1181]
[1780539443325,106.09,62520.39,100.6,0.00244,0.0,0.12148]
[1780539445101,106.09,62520.39,100.6,0.00244,0.0,0.12148]
[1780539445339,106.09,62513.05,100.6,0.00241,0.0,0.11999]
[1780539446807,106.09,62502.75,100.6,0.00237,0.0,0.11793]
[1780539450618,106.09,62503.51,100.6,0.00237,0.0,0.11808]
[1780539450715,106.09,62486.5,100.6,0.0023,0.0,0.11475]
[1780539451416,106.09,62476.77,100.6,0.00223,0.0,0.11137]
[1780539452839,106.09,62489.08,100.6,0.00228,0.0,0.11372]
[1780539453896,106.09,62507.48,100.6,0.00236,0.0,0.11732]
[1780539455332,106.09,62507.05,100.6,0.00235,0.0,0.11723]
[1780539458834,106.09,62505.88,100.6,0.00235,0.0,0.117]
[1780539459021,106.09,62451.32,100.6,0.00212,0.0,0.10665]
[1780539459961,106.09,62451.32,100.6,0.00212,0.0,0.10665]
[1780539460156,106.09,62485.65,100.6,0.00226,0.0,0.11306]
[1780539460466,106.09,62473.12,100.6,0.00221,0.0,0.11069]
[1780539461900,106.09,62451.79,100.6,0.00213,0.0,0.10674]
[1780539462480,106.09,62445.54,100.6,0.0021,0.0,0.1056]
[1780539463490,106.09,62435.84,100.6,0.00206,0.0,0.10386]
[1780539464887,106.09,62435.84,100.6,0.00206,0.0,0.10386]
[1780539464908,106.09,62423.6,100.6,0.00202,0.0,0.1017]
[1780539465504,106.09,62405.29,100.6,0.00195,0.0,0.09855]
[1780539466513,106.09,62393.5,100.6,0.00191,0.0,0.09656]
[1780539467930,106.09,62393.5,100.6,0.00191,0.0,0.09656]
[1780539469680,106.09,62388.24,100.6,0.00189,0.0,0.09569]
[1780539470539,106.09,62393.74,100.6,0.00191,0.0,0.0966]
[1780539472051,106.09,62403.86,100.6,0.00194,0.0,0.0983]
[1780539472553,106.09,62399.09,100.6,0.00193,0.0,0.0975]
[1780539473965,106.09,62399.09,100.6,0.00193,0.0,0.0975]
[1780539474571,106.09,62426.2,100.6,0.00203,0.0,0.10216]
[1780539475369,106.09,62426.2,100.6,0.00203,0.0,0.10216]
[1780539476943,106.09,62432.26,100.6,0.00205,0.0,0.10323]
[1780539477594,106.09,62440.83,100.6,0.00208,0.0,0.10475]
[1780539478600,106.09,62440.83,100.6,0.00208,0.0,0.10475]
[1780539479167,106.09,62445.84,100.6,0.0021,0.0,0.10566]
[1780539479618,106.09,62430.44,100.6,0.00204,0.0,0.10291]
[1780539480620,106.09,62441.9,100.6,0.00209,0.0,0.10495]
[1780539481323,106.09,62441.9,100.6,0.00209,0.0,0.10495]
[1780539481624,106.09,62457.16,100.6,0.00215,0.0,0.10772]
[1780539483098,106.09,62457.16,100.6,0.00215,0.0,0.10772]
[1780539483108,106.09,62478.89,100.6,0.00224,0.0,0.11178]
[1780539483656,106.09,62463.04,100.6,0.00217,0.0,0.1088]
[1780539484545,106.09,62463.04,100.6,0.00217,0.0,0.1088]
[1780539484653,106.09,62475.24,100.6,0.00222,0.0,0.11108]
[1780539486288,106.09,62499.18,100.6,0.00232,0.0,0.11568]
[1780539486674,106.09,62484.31,100.6,0.00226,0.0,0.11281]
[1780539487668,106.09,62484.31,100.6,0.00226,0.0,0.11281]
[1780539488218,106.09,62484.31,100.6,0.00226,0.0,0.11281]
[1780539488247,106.09,62484.31,100.6,0.00226,0.0,0.11281]
[1780539488245,106.09,62477.48,100.6,0.00223,0.0,0.11151]
[1780539488857,106.09,62462.79,100.6,0.00217,0.0,0.10876]
[1780539489756,106.09,62462.79,100.6,0.00217,0.0,0.10876]
[1780539489867,106.09,62426.69,100.6,0.00203,0.0,0.10224]
[1780539490714,106.09,62421.5,100.6,0.00201,0.0,0.10134]
[1780539491589,106.09,62421.5,100.6,0.00201,0.0,0.10134]
[1780539491916,106.09,62430.13,100.6,0.00204,0.0,0.10285]
[1780539492360,106.09,62430.13,100.6,0.00204,0.0,0.10285]
[1780539492736,106.09,62444.92,100.6,0.0021,0.0,0.10549]
[1780539494226,106.09,62450.07,100.6,0.00212,0.0,0.10642]
[1780539495134,106.09,62439.43,100.6,0.00208,0.0,0.1045]
[1780539496090,106.09,62439.43,100.6,0.00208,0.0,0.1045]
[1780539496152,106.09,62446.25,100.6,0.0021,0.0,0.10573]
[1780539497114,106.09,62446.25,100.6,0.0021,0.0,0.10573]
[1780539497128,106.09,62429.63,100.6,0.00204,0.0,0.10276]
[1780539497859,106.09,62429.63,100.6,0.00204,0.0,0.10276]
[1780539497901,106.09,62410.57,100.6,0.00197,0.0,0.09945]
[1780539499803,106.09,62399.91,100.6,0.00193,0.0,0.09764]
[1780539501183,106.09,62404.88,100.6,0.00195,0.0,0.09848]
[1780539502078,106.09,62404.88,100.6,0.00195,0.0,0.09848]
[1780539502125,106.09,62412.48,100.6,0.00197,0.0,0.09978]
[1780539504666,106.09,62409.43,100.6,0.00196,0.0,0.09925]
[1780539505138,106.09,62409.43,100.6,0.00196,0.0,0.09925]
[1780539505187,106.09,62404.47,100.6,0.00195,0.0,0.09841]
[1780539505973,106.09,62404.47,100.6,0.00195,0.0,0.09841]
[1780539506081,106.09,62397.62,100.6,0.00192,0.0,0.09725]
[1780539506429,106.09,62397.62,100.6,0.00192,0.0,0.09725]
[1780539507609,106.09,62401.33,100.6,0.00193,0.0,0.09788]
[1780539508866,106.09,62352.68,100.6,0.00176,0.0,0.08995]
[1780539510100,106.09,62352.68,100.6,0.00176,0.0,0.08995]
[1780539510256,106.09,62352.68,100.6,0.00176,0.0,0.08995]
[1780539510144,106.09,62392.19,100.6,0.0019,0.0,0.09634]
[1780539510993,106.09,62392.19,100.6,0.0019,0.0,0.09634]
[1780539511052,106.09,62408.08,100.6,0.00193,0.0,0.09767]
[1780539513904,106.09,62395.87,100.6,0.00189,0.0,0.09562]
[1780539517937,106.09,62382.48,100.6,0.00184,0.0,0.09343]
[1780539521967,106.09,62389.8,100.6,0.00187,0.0,0.09462]
[1780539524666,106.09,62388.33,100.6,0.00186,0.0,0.09438]
[1780539528019,106.09,62400.26,100.6,0.0019,0.0,0.09635]
[1780539528372,106.09,62400.26,100.6,0.0019,0.0,0.09635]
[1780539528978,106.09,62400.26,100.6,0.0019,0.0,0.09635]
[1780539529022,106.09,62410.87,100.6,0.00194,0.0,0.09814]
[1780539530098,106.09,62410.87,100.6,0.00194,0.0,0.09814]
[1780539531225,106.09,62417.84,100.6,0.00197,0.0,0.09933]
[1780539532045,106.09,62428.03,100.6,0.00201,0.0,0.10109]
[1780539533052,106.09,62434.68,100.6,0.00203,0.0,0.10225]
[1780539535768,106.09,62437.3,100.6,0.00204,0.0,0.10271]
[1780539536126,106.09,62437.3,100.6,0.00204,0.0,0.10271]
[1780539536173,106.09,62454.18,100.6,0.00211,0.0,0.10573]
[1780539536862,106.09,62454.18,100.6,0.00211,0.0,0.10573]
[1780539537092,106.09,62463.34,100.6,0.00214,0.0,0.1074]
[1780539538451,106.09,62465.29,100.6,0.00215,0.0,0.10776]
[1780539539106,106.09,62459.63,100.6,0.00213,0.0,0.10672]
[1780539539475,106.09,62459.63,100.6,0.00213,0.0,0.10672]
[1780539541226,106.09,62453.2,100.6,0.0021,0.0,0.10555]
[1780539543162,106.09,62444.73,100.6,0.00207,0.0,0.10403]
[1780539544172,106.09,62437.57,100.6,0.00204,0.0,0.10276]
[1780539545180,106.09,62425.05,100.6,0.00199,0.0,0.10057]
[1780539546196,106.09,62415.2,100.6,0.00196,0.0,0.09888]
[1780539547201,106.09,62400.61,100.6,0.0019,0.0,0.09641]
[1780539548208,106.09,62412.28,100.6,0.00195,0.0,0.09838]
[1780539549215,106.09,62420.7,100.6,0.00198,0.0,0.09982]
[1780539550167,106.09,62420.7,100.6,0.00198,0.0,0.09982]
[1780539551229,106.09,62428.56,100.6,0.00201,0.0,0.10118]
[1780539552237,106.09,62445.53,100.6,0.00207,0.0,0.10417]
[1780539552421,106.09,62445.53,100.6,0.00207,0.0,0.10417]
[1780539553245,106.09,62453.13,100.6,0.0021,0.0,0.10554]
[1780539554252,106.09,62458.05,100.6,0.00212,0.0,0.10643]
[1780539555259,106.09,62470.04,100.6,0.00217,0.0,0.10863]
[1780539556266,106.09,62477.59,100.6,0.0022,0.0,0.11004]
[1780539558296,106.09,62451.02,100.6,0.00209,0.0,0.10516]
[1780539559301,106.09,62482.0,100.6,0.00222,0.0,0.11087]
[1780539559474,106.09,62482.0,100.6,0.00222,0.0,0.11087]
[1780539560697,106.09,62484.16,100.6,0.00223,0.0,0.11128]
[1780539561848,106.09,62483.64,100.6,0.00223,0.0,0.11118]
[1780539562307,106.09,62483.64,100.6,0.00223,0.0,0.11118]
[1780539563322,106.09,62481.82,100.6,0.00222,0.0,0.11084]
[1780539563339,106.09,62466.62,100.6,0.00216,0.0,0.108]
[1780539563373,106.09,62466.62,100.6,0.00216,0.0,0.108]
[1780539564340,106.09,62455.88,100.6,0.00211,0.0,0.10604]
[1780539565367,106.09,62434.04,100.6,0.00203,0.0,0.10214]
[1780539567661,106.09,62441.09,100.6,0.00206,0.0,0.10338]
[1780539568522,106.09,62441.09,100.6,0.00206,0.0,0.10338]
[1780539569169,106.09,62441.09,100.6,0.00206,0.0,0.10338]
[1780539569278,106.09,62448.82,100.6,0.00209,0.0,0.10476]
[1780539570109,106.09,62448.82,100.6,0.00209,0.0,0.10476]
[1780539574758,106.09,62464.5,100.6,0.00212,0.0,0.10616]
[1780539574781,106.09,62451.76,100.6,0.00207,0.0,0.10387]
[1780539575435,106.09,62439.56,100.6,0.00202,0.0,0.10171]
[1780539576947,106.09,62430.07,100.6,0.00199,0.0,0.10006]
[1780539579483,106.09,62431.08,100.6,0.00199,0.0,0.10023]
[1780539582484,106.09,62436.74,100.6,0.00201,0.0,0.10122]
[1780539584682,106.09,62435.73,100.6,0.00201,0.0,0.10104]
[1780539588103,106.09,62454.35,100.6,0.00208,0.0,0.10433]
[1780539588535,106.09,62475.22,100.6,0.00216,0.0,0.10813]
[1780539589407,106.09,62475.22,100.6,0.00216,0.0,0.10813]
[1780539589760,106.09,62475.22,100.6,0.00216,0.0,0.10813]
[1780539590362,106.09,62475.22,100.6,0.00216,0.0,0.10813]
[1780539589765,106.09,62488.23,100.6,0.00222,0.0,0.11055]
[1780539591223,106.09,62493.36,100.6,0.00224,0.0,0.11152]
[1780539592569,106.09,62478.25,100.6,0.00217,0.0,0.10869]
[1780539594590,106.09,62470.56,100.6,0.00214,0.0,0.10727]
[1780539596148,106.09,62470.56,100.6,0.00214,0.0,0.10727]
[1780539596227,106.09,62462.52,100.6,0.00211,0.0,0.1058]
[1780539597558,106.09,62462.37,100.6,0.00211,0.0,0.10577]
[1780539598219,106.09,62462.37,100.6,0.00211,0.0,0.10577]
[1780539599046,106.09,62473.59,100.6,0.00216,0.0,0.10782]
[1780539599843,106.09,62473.59,100.6,0.00216,0.0,0.10782]
[1780539600141,106.09,62479.11,100.6,0.00218,0.0,0.10885]
[1780539600629,106.09,62486.0,100.6,0.00221,0.0,0.11013]
[1780539602657,106.09,62486.0,100.6,0.00221,0.0,0.11013]
[1780539601833,106.09,62492.36,100.6,0.00223,0.0,0.11133]
[1780539602898,106.09,62513.0,100.6,0.00232,0.0,0.1153]
[1780539604330,106.09,62513.0,100.6,0.00232,0.0,0.1153]
[1780539604704,106.09,62504.25,100.6,0.00228,0.0,0.11361]
[1780539605730,106.09,62497.27,100.6,0.00225,0.0,0.11227]
[1780539607727,106.09,62492.85,100.6,0.00223,0.0,0.11143]
[1780539609065,106.09,62475.45,100.6,0.00216,0.0,0.10817]
[1780539610453,106.09,62467.26,100.6,0.00213,0.0,0.10666]
[1780539610808,106.09,62509.64,100.6,0.00231,0.0,0.11465]
[1780539612903,106.09,62494.36,100.6,0.00224,0.0,0.11171]
[1780539614126,106.09,62483.18,100.6,0.00219,0.0,0.1096]
[1780539616087,106.09,62482.26,100.6,0.00219,0.0,0.10943]
[1780539616178,106.09,62490.48,100.6,0.00222,0.0,0.11098]
[1780539617303,106.09,62490.48,100.6,0.00222,0.0,0.11098]
[1780539618838,106.09,62483.99,100.6,0.0022,0.0,0.10976]
[1780539618932,106.09,62502.05,100.6,0.00227,0.0,0.11318]
[1780539619953,106.09,62502.05,100.6,0.00227,0.0,0.11318]
[1780539620027,106.09,62534.71,100.6,0.00241,0.0,0.11961]
[1780539620527,106.09,62534.71,100.6,0.00241,0.0,0.11961]
[1780539621297,106.09,62541.71,100.6,0.00245,0.0,0.12103]
[1780539621906,106.09,62547.31,100.6,0.00247,0.0,0.12218]
[1780539623504,106.09,62543.5,100.6,0.00245,0.0,0.1214]
[1780539623922,106.09,62533.21,100.6,0.00241,0.0,0.11931]
[1780539624906,106.09,62533.21,100.6,0.00241,0.0,0.11931]
[1780539625935,106.09,62540.97,100.6,0.00244,0.0,0.12088]
[1780539629984,106.09,62556.42,100.6,0.00251,0.0,0.12406]
[1780539631310,106.09,62556.42,100.6,0.00251,0.0,0.12406]
[1780539631312,106.09,62579.31,100.6,0.00259,0.0,0.12723]
[1780539631720,106.09,62579.31,100.6,0.00259,0.0,0.12723]
[1780539635031,106.09,62589.34,100.6,0.00264,0.0,0.12939]
[1780539636045,106.09,62595.27,100.6,0.00266,0.0,0.13067]
[1780539637051,106.09,62586.27,100.6,0.00262,0.0,0.12872]
[1780539637943,106.09,62586.27,100.6,0.00262,0.0,0.12872]
[1780539638059,106.09,62592.74,100.6,0.00265,0.0,0.13012]
[1780539639072,106.09,62615.66,100.6,0.00277,1e-05,0.13518]
[1780539641109,106.09,62610.34,100.6,0.00274,0.0,0.13399]
[1780539642121,106.09,62614.82,100.6,0.00276,1e-05,0.135]
[1780539643681,106.09,62617.93,100.6,0.00278,1e-05,0.13569]
[1780539644159,106.09,62611.2,100.6,0.00274,1e-05,0.13419]
[1780539645175,106.09,62618.47,100.6,0.00278,1e-05,0.13582]
[1780539646342,106.09,62627.91,100.6,0.00283,1e-05,0.13796]
[1780539647185,106.09,62621.72,100.6,0.0028,1e-05,0.13655]
[1780539648691,106.09,62619.45,100.6,0.00278,1e-05,0.13604]
[1780539650097,106.09,62621.81,100.6,0.0028,1e-05,0.13657]
[1780539650207,106.09,62631.64,100.6,0.00285,1e-05,0.13881]
[1780539651215,106.09,62638.94,100.6,0.00288,1e-05,0.1405]
[1780539654254,106.09,62630.43,100.6,0.00284,1e-05,0.13853]
[1780539655165,106.09,62630.43,100.6,0.00284,1e-05,0.13853]
[1780539655445,106.09,62628.16,100.6,0.00283,1e-05,0.13801]
[1780539656253,106.09,62615.62,100.6,0.00277,1e-05,0.13517]
[1780539656749,106.09,62615.62,100.6,0.00277,1e-05,0.13517]
[1780539657259,106.09,62610.25,100.6,0.00274,0.0,0.13397]
[1780539658266,106.09,62619.32,100.6,0.00278,1e-05,0.13601]
[1780539660280,106.09,62630.42,100.6,0.00284,1e-05,0.13853]
[1780539661291,106.09,62600.75,100.6,0.00269,0.0,0.13187]
[1780539662298,106.09,62583.57,100.6,0.00261,0.0,0.12814]
[1780539663371,106.09,62589.27,100.6,0.00264,0.0,0.12937]
[1780539665367,106.09,62575.52,100.6,0.00257,0.0,0.12643]
[1780539667244,106.09,62577.99,100.6,0.00258,0.0,0.12695]
[1780539667349,106.09,62567.45,100.6,0.00253,0.0,0.12473]
[1780539668368,106.09,62572.61,100.6,0.00256,0.0,0.12581]
[1780539668956,106.09,62572.61,100.6,0.00256,0.0,0.12581]
[1780539669367,106.09,62591.67,100.6,0.00265,0.0,0.12989]
[1780539670380,106.09,62609.58,100.6,0.00273,0.0,0.13382]
[1780539671098,106.09,62609.58,100.6,0.00273,0.0,0.13382]
[1780539671382,106.09,62617.02,100.6,0.00277,1e-05,0.13549]
[1780539672351,106.09,62617.02,100.6,0.00277,1e-05,0.13549]
[1780539672390,106.09,62607.35,100.6,0.00272,0.0,0.13333]
[1780539673397,106.09,62582.84,100.6,0.0026,0.0,0.12799]
[1780539674122,106.09,62582.84,100.6,0.0026,0.0,0.12799]
[1780539674405,106.09,62563.93,100.6,0.00252,0.0,0.12399]
[1780539675064,106.09,62563.93,100.6,0.00252,0.0,0.12399]
[1780539675370,106.09,62563.93,100.6,0.00252,0.0,0.12399]
[1780539675412,106.09,62555.85,100.6,0.00248,0.0,0.12232]
[1780539676064,106.09,62555.85,100.6,0.00248,0.0,0.12232]
[1780539676432,106.09,62569.18,100.6,0.00254,0.0,0.12509]
[1780539677430,106.09,62575.11,100.6,0.00257,0.0,0.12634]
[1780539678438,106.09,62582.07,100.6,0.0026,0.0,0.12782]
[1780539679201,106.09,62582.07,100.6,0.0026,0.0,0.12782]
[1780539679445,106.09,62597.93,100.6,0.00268,0.0,0.13125]
[1780539679971,106.09,62597.93,100.6,0.00268,0.0,0.13125]
[1780539681459,106.09,62583.92,100.6,0.00261,0.0,0.12822]
[1780539684483,106.09,62593.25,100.6,0.00265,0.0,0.13023]
[1780539685492,106.09,62616.04,100.6,0.00277,1e-05,0.13527]
[1780539686503,106.09,62610.95,100.6,0.00274,1e-05,0.13413]
[1780539687509,106.09,62606.31,100.6,0.00272,0.0,0.1331]
[1780539688516,106.09,62601.46,100.6,0.00269,0.0,0.13203]
[1780539689928,106.09,62597.7,100.6,0.00268,0.0,0.1312]
[1780539690536,106.09,62605.89,100.6,0.00272,0.0,0.13301]
[1780539691544,106.09,62600.81,100.6,0.00266,0.0,0.13018]
[1780539693578,106.09,62596.45,100.6,0.00264,0.0,0.12923]
[1780539696601,106.09,62592.73,100.6,0.00262,0.0,0.12843]
[1780539697214,106.09,62594.61,100.6,0.00263,0.0,0.12883]
[1780539697516,106.09,62594.61,100.6,0.00263,0.0,0.12883]
[1780539697592,106.09,62608.52,100.6,0.00269,0.0,0.13186]
[1780539698347,106.09,62608.52,100.6,0.00269,0.0,0.13186]
[1780539698610,106.09,62607.6,100.6,0.00269,0.0,0.13166]
[1780539699618,106.09,62594.26,100.6,0.00263,0.0,0.12876]
[1780539700471,106.09,62594.26,100.6,0.00263,0.0,0.12876]
[1780539700552,106.09,62594.26,100.6,0.00263,0.0,0.12876]
[1780539700761,106.09,62574.01,100.6,0.00253,0.0,0.12446]
[1780539701834,106.09,62574.01,100.6,0.00253,0.0,0.12446]
[1780539701881,106.09,62587.88,100.6,0.00259,0.0,0.12739]
[1780539703509,106.09,62587.88,100.6,0.00259,0.0,0.12739]
[1780539703613,106.09,62601.14,100.6,0.00266,0.0,0.13025]
[1780539706243,106.09,62600.29,100.6,0.00265,0.0,0.13006]
[1780539706248,106.09,62593.15,100.6,0.00262,0.0,0.12852]
[1780539707181,106.09,62593.15,100.6,0.00262,0.0,0.12852]
[1780539707269,106.09,62600.11,100.6,0.00265,0.0,0.13002]
[1780539709250,106.09,62583.26,100.6,0.00257,0.0,0.12641]
[1780539709735,106.09,62621.27,100.6,0.00276,1e-05,0.13469]
[1780539711751,106.09,62632.49,100.6,0.00282,1e-05,0.13723]
[1780539712733,106.09,62632.49,100.6,0.00282,1e-05,0.13723]
[1780539713279,106.09,62632.49,100.6,0.00282,1e-05,0.13723]
[1780539713768,106.09,62636.91,100.6,0.00284,1e-05,0.13824]
[1780539715977,106.09,62638.13,100.6,0.00284,1e-05,0.13852]
[1780539718807,106.09,62629.61,100.6,0.0028,1e-05,0.13657]
[1780539722428,106.09,62631.73,100.6,0.00281,1e-05,0.13705]
[1780539722493,106.09,62616.99,100.6,0.00274,0.0,0.13374]
[1780539723548,106.09,62616.99,100.6,0.00274,0.0,0.13374]
[1780539723558,106.09,62611.81,100.6,0.00271,0.0,0.13259]
[1780539724270,106.09,62619.01,100.6,0.00275,1e-05,0.13419]
[1780539724766,106.09,62619.01,100.6,0.00275,1e-05,0.13419]
[1780539724952,106.09,62624.04,100.6,0.00277,1e-05,0.13531]
[1780539725874,106.09,62630.89,100.6,0.00281,1e-05,0.13686]
[1780539729507,106.09,62633.22,100.6,0.00282,1e-05,0.13739]
[1780539729609,106.09,62639.28,100.6,0.00285,1e-05,0.13878]
[1780539730677,106.09,62645.32,100.6,0.00288,1e-05,0.14017]
[1780539732246,106.09,62638.38,100.6,0.00285,1e-05,0.13857]
[1780539732951,106.09,62622.83,100.6,0.00277,1e-05,0.13504]
[1780539733958,106.09,62606.45,100.6,0.00268,0.0,0.13141]
[1780539734966,106.09,62598.45,100.6,0.00265,0.0,0.12966]
[1780539736147,106.09,62582.33,100.6,0.00257,0.0,0.12621]
[1780539737993,106.09,62588.91,100.6,0.0026,0.0,0.12761]
[1780539738847,106.09,62588.91,100.6,0.0026,0.0,0.12761]
[1780539739698,106.09,62597.17,100.6,0.00264,0.0,0.12939]
[1780539741013,106.09,62590.06,100.6,0.00261,0.0,0.12786]
[1780539743147,106.09,62598.05,100.6,0.00264,0.0,0.12958]
[1780539744680,106.09,62598.05,100.6,0.00264,0.0,0.12958]
[1780539744043,106.09,62625.53,100.6,0.00278,1e-05,0.13565]
[1780539744822,106.09,62625.53,100.6,0.00278,1e-05,0.13565]
[1780539745707,106.09,62635.43,100.6,0.00283,1e-05,0.1379]
[1780539747069,106.09,62627.85,100.6,0.00279,1e-05,0.13617]
[1780539748076,106.09,62613.89,100.6,0.00272,0.0,0.13305]
[1780539749083,106.09,62608.35,100.6,0.00269,0.0,0.13183]
[1780539751090,106.09,62606.09,100.6,0.00268,0.0,0.13133]
[1780539751147,106.09,62621.07,100.6,0.00272,0.0,0.13291]
[1780539752711,106.09,62621.07,100.6,0.00272,0.0,0.13291]
[1780539752338,106.09,62643.94,100.6,0.00284,1e-05,0.13806]
[1780539753215,106.09,62664.94,100.6,0.00295,1e-05,0.14295]
[1780539753934,106.09,62664.94,100.6,0.00295,1e-05,0.14295]
[1780539754163,106.09,62672.42,100.6,0.00299,1e-05,0.14472]
[1780539755191,106.09,62666.89,100.6,0.00296,1e-05,0.14341]
[1780539756706,106.09,62666.89,100.6,0.00296,1e-05,0.14341]
[1780539758708,106.09,62670.31,100.6,0.00298,1e-05,0.14422]
[1780539758233,106.09,62633.21,100.6,0.00278,1e-05,0.13562]
[1780539759250,106.09,62614.27,100.6,0.00269,0.0,0.13141]
[1780539760524,106.09,62614.27,100.6,0.00269,0.0,0.13141]
[1780539762259,106.09,62632.05,100.6,0.00278,1e-05,0.13536]
[1780539763266,106.09,62650.25,100.6,0.00287,1e-05,0.13951]
[1780539764295,106.09,62662.14,100.6,0.00293,1e-05,0.14229]
[1780539765356,106.09,62662.14,100.6,0.00293,1e-05,0.14229]
[1780539765432,106.09,62679.75,100.6,0.00303,1e-05,0.14648]
[1780539766532,106.09,62674.18,100.6,0.003,1e-05,0.14514]
[1780539767627,106.09,62654.53,100.6,0.00289,1e-05,0.14051]
[1780539768524,106.09,62654.53,100.6,0.00289,1e-05,0.14051]
[1780539768644,106.09,62663.27,100.6,0.00294,1e-05,0.14255]
[1780539769354,106.09,62671.69,100.6,0.00299,1e-05,0.14455]
[1780539770427,106.09,62671.69,100.6,0.00299,1e-05,0.14455]
[1780539770766,106.09,62690.65,100.6,0.00309,1e-05,0.14913]
[1780539771365,106.09,62685.5,100.6,0.00306,1e-05,0.14787]
[1780539772553,106.09,62685.5,100.6,0.00306,1e-05,0.14787]
[1780539772640,106.09,62674.81,100.6,0.003,1e-05,0.14529]
[1780539773392,106.09,62680.98,100.6,0.00304,1e-05,0.14678]
[1780539774404,106.09,62676.14,100.6,0.00301,1e-05,0.14561]
[1780539775126,106.09,62676.14,100.6,0.00301,1e-05,0.14561]
[1780539775493,106.09,62685.22,100.6,0.00306,1e-05,0.1478]
[1780539776252,106.09,62685.22,100.6,0.00306,1e-05,0.1478]
[1780539776571,106.09,62692.17,100.6,0.0031,1e-05,0.1495]
[1780539777598,106.09,62692.17,100.6,0.0031,1e-05,0.1495]
[1780539777761,106.09,62684.41,100.6,0.00305,1e-05,0.14761]
[1780539778641,106.09,62672.81,100.6,0.00299,1e-05,0.14481]
[1780539779469,106.09,62664.02,100.6,0.00294,1e-05,0.14273]
[1780539779985,106.09,62664.02,100.6,0.00294,1e-05,0.14273]
[1780539781715,106.09,62659.79,100.6,0.00292,1e-05,0.14173]
[1780539782697,106.09,62657.59,100.6,0.00291,1e-05,0.14122]
[1780539782735,106.09,62641.01,100.6,0.00282,1e-05,0.13739]
[1780539783583,106.09,62641.01,100.6,0.00282,1e-05,0.13739]
[1780539783637,106.09,62636.54,100.6,0.0028,1e-05,0.13637]
[1780539785533,106.09,62629.09,100.6,0.00276,1e-05,0.13469]
[1780539786548,106.09,62634.15,100.6,0.00279,1e-05,0.13583]
[1780539787554,106.09,62661.09,100.6,0.00293,1e-05,0.14204]
[1780539788563,106.09,62676.34,100.6,0.00301,1e-05,0.14566]
[1780539789934,106.09,62680.04,100.6,0.00303,1e-05,0.14655]
[1780539790592,106.09,62699.33,100.6,0.00314,1e-05,0.15127]
[1780539791197,106.09,62699.33,100.6,0.00314,1e-05,0.15127]
[1780539792604,106.09,62708.45,100.6,0.00319,1e-05,0.15354]
[1780539794618,106.09,62680.86,100.6,0.00304,1e-05,0.14675]
[1780539795406,106.09,62680.86,100.6,0.00304,1e-05,0.14675]
[1780539798646,106.09,62670.74,100.6,0.00298,1e-05,0.14432]
[1780539800435,106.09,62669.19,100.6,0.00297,1e-05,0.14395]
[1780539800675,106.09,62694.71,100.6,0.00311,1e-05,0.15012]
[1780539801554,106.09,62694.71,100.6,0.00311,1e-05,0.15012]
[1780539801682,106.09,62704.79,100.6,0.00317,1e-05,0.15262]
[1780539803702,106.09,62691.23,100.6,0.00309,1e-05,0.14927]
[1780539806722,106.09,62686.42,100.6,0.00307,1e-05,0.1481]
[1780539807729,106.09,62695.41,100.6,0.00312,1e-05,0.1503]
[1780539808737,106.09,62742.07,100.6,0.00339,1e-05,0.16218]
[1780539809993,106.09,62739.9,100.6,0.00338,1e-05,0.16161]
[1780539810752,106.09,62729.89,100.6,0.00332,1e-05,0.15901]
[1780539811759,106.09,62723.07,100.6,0.00323,1e-05,0.15528]
[1780539813773,106.09,62718.66,100.6,0.00321,1e-05,0.15417]
[1780539814558,106.09,62718.66,100.6,0.00321,1e-05,0.15417]
[1780539814780,106.09,62728.97,100.6,0.00327,1e-05,0.15679]
[1780539815843,106.09,62739.1,100.6,0.00333,1e-05,0.1594]
[1780539816795,106.09,62747.56,100.6,0.00338,1e-05,0.1616]
[1780539821830,106.09,62755.22,100.6,0.00343,1e-05,0.16363]
[1780539822393,106.09,62755.22,100.6,0.00343,1e-05,0.16363]
[1780539822837,106.09,62763.03,100.6,0.00347,1e-05,0.16571]
[1780539823844,106.09,62730.22,100.6,0.00328,1e-05,0.15711]
[1780539826715,106.09,62734.12,100.6,0.0033,1e-05,0.15811]
[1780539826869,106.09,62728.33,100.6,0.00327,1e-05,0.15662]
[1780539827350,106.09,62728.33,100.6,0.00327,1e-05,0.15662]
[1780539827878,106.09,62728.21,100.6,0.00326,1e-05,0.15659]
[1780539828925,106.09,62740.44,100.6,0.00334,1e-05,0.15974]
[1780539831434,106.09,62736.33,100.6,0.00331,1e-05,0.15868]
[1780539831616,106.09,62746.13,100.6,0.00337,1e-05,0.16123]
[1780539832684,106.09,62757.3,100.6,0.00344,1e-05,0.16418]
[1780539835106,106.09,62745.64,100.6,0.00337,1e-05,0.1611]
[1780539836465,106.09,62745.64,100.6,0.00337,1e-05,0.1611]
[1780539836567,106.09,62739.21,100.6,0.00333,1e-05,0.15942]
[1780539837038,106.09,62750.79,100.6,0.0034,1e-05,0.16245]
[1780539839468,106.09,62744.4,100.6,0.00336,1e-05,0.16078]
[1780539842699,106.09,62746.66,100.6,0.00337,1e-05,0.16137]
[1780539842771,106.09,62753.06,100.6,0.00341,1e-05,0.16305]
[1780539843104,106.09,62776.05,100.6,0.00356,1e-05,0.16924]
[1780539844116,106.09,62770.6,100.6,0.00352,1e-05,0.16775]
[1780539846629,106.09,62781.36,100.6,0.00359,1e-05,0.17069]
[1780539847840,106.09,62800.61,100.6,0.00372,1e-05,0.17606]
[1780539848169,106.09,62806.62,100.6,0.00375,1e-05,0.17777]
[1780539849176,106.09,62790.77,100.6,0.00365,1e-05,0.1733]
[1780539853209,106.09,62777.21,100.6,0.00356,1e-05,0.16955]
[1780539854983,106.09,62785.29,100.6,0.00362,1e-05,0.17178]
[1780539860443,106.09,62783.21,100.6,0.0036,1e-05,0.1712]
[1780539860501,106.09,62780.93,100.6,0.00359,1e-05,0.17057]
[1780539862562,106.09,62778.23,100.6,0.00357,1e-05,0.16983]
[1780539863017,106.09,62793.8,100.6,0.00367,1e-05,0.17415]
[1780539863467,106.09,62812.63,100.6,0.0038,1e-05,0.17949]
[1780539864256,106.09,62812.63,100.6,0.0038,1e-05,0.17949]
[1780539864496,106.09,62812.63,100.6,0.0038,1e-05,0.17949]
[1780539864694,106.09,62803.66,100.6,0.00374,1e-05,0.17693]
[1780539865809,106.09,62803.66,100.6,0.00374,1e-05,0.17693]
[1780539865910,106.09,62801.79,100.6,0.00372,1e-05,0.1764]
[1780539866727,106.09,62793.9,100.6,0.00367,1e-05,0.17417]
[1780539868241,106.09,62795.94,100.6,0.00368,1e-05,0.17475]
[1780539868297,106.09,62795.94,100.6,0.00368,1e-05,0.17475]
[1780539868854,106.09,62795.94,100.6,0.00368,1e-05,0.17475]
[1780539870328,106.09,62803.45,100.6,0.00373,1e-05,0.17687]
[1780539871221,106.09,62803.45,100.6,0.00373,1e-05,0.17687]
[1780539871300,106.09,62803.45,100.6,0.00373,1e-05,0.17687]
[1780539871335,106.09,62791.67,100.6,0.00361,1e-05,0.17142]
[1780539872115,106.09,62791.67,100.6,0.00361,1e-05,0.17142]
[1780539872375,106.09,62791.67,100.6,0.00361,1e-05,0.17142]
[1780539872416,106.09,62791.67,100.6,0.00361,1e-05,0.17142]
[1780539872516,106.09,62782.06,100.6,0.00355,1e-05,0.16878]
[1780539873803,106.09,62782.06,100.6,0.00355,1e-05,0.16878]
[1780539873843,106.09,62790.47,100.6,0.00361,1e-05,0.17109]
[1780539874434,106.09,62790.47,100.6,0.00361,1e-05,0.17109]
[1780539874538,106.09,62790.47,100.6,0.00361,1e-05,0.17109]
[1780539874548,106.09,62798.06,100.6,0.00365,1e-05,0.1732]
[1780539875475,106.09,62798.06,100.6,0.00365,1e-05,0.1732]
[1780539875711,106.09,62798.06,100.6,0.00365,1e-05,0.1732]
[1780539875730,106.09,62797.34,100.6,0.00365,1e-05,0.173]
[1780539876970,106.09,62797.34,100.6,0.00365,1e-05,0.173]
[1780539878401,106.09,62803.36,100.6,0.00369,1e-05,0.17468]
[1780539879249,106.09,62803.36,100.6,0.00369,1e-05,0.17468]
[1780539879459,106.09,62803.36,100.6,0.00369,1e-05,0.17468]
[1780539879552,106.09,62819.34,100.6,0.00379,1e-05,0.17922]
[1780539880441,106.09,62819.34,100.6,0.00379,1e-05,0.17922]
[1780539880548,106.09,62838.12,100.6,0.00392,1e-05,0.18469]
[1780539881430,106.09,62844.78,100.6,0.00397,1e-05,0.18666]
[1780539882435,106.09,62852.29,100.6,0.00402,1e-05,0.1889]
[1780539883417,106.09,62852.29,100.6,0.00402,1e-05,0.1889]
[1780539884515,106.09,62851.03,100.6,0.00401,1e-05,0.18852]
[1780539885004,106.09,62863.08,100.6,0.0041,1e-05,0.19217]
[1780539885558,106.09,62871.92,100.6,0.00416,1e-05,0.19488]
[1780539888486,106.09,62879.46,100.6,0.00422,1e-05,0.19722]
[1780539893522,106.09,62872.18,100.6,0.00416,1e-05,0.19496]
[1780539894947,106.09,62876.79,100.6,0.0042,1e-05,0.19639]
[1780539895547,106.09,62895.58,100.6,0.00434,1e-05,0.20229]
[1780539896613,106.09,62905.99,100.6,0.00442,1e-05,0.20563]
[1780539897564,106.09,62911.17,100.6,0.00446,1e-05,0.20731]
[1780539898495,106.09,62911.17,100.6,0.00446,1e-05,0.20731]
[1780539899699,106.09,62921.41,100.6,0.00454,1e-05,0.21066]
[1780539900616,106.09,62900.09,100.6,0.00437,1e-05,0.20373]
[1780539901561,106.09,62900.09,100.6,0.00437,1e-05,0.20373]
[1780539901897,106.09,62900.09,100.6,0.00437,1e-05,0.20373]
[1780539901959,106.09,62883.0,100.6,0.00424,1e-05,0.19832]
[1780539902139,106.09,62883.0,100.6,0.00424,1e-05,0.19832]
[1780539902623,106.09,62881.7,100.6,0.00423,1e-05,0.19791]
[1780539903629,106.09,62872.33,100.6,0.00417,1e-05,0.195]
[1780539904635,106.09,62855.07,100.6,0.00404,1e-05,0.18974]
[1780539905652,106.09,62830.71,100.6,0.00387,1e-05,0.18251]
[1780539907294,106.09,62829.93,100.6,0.00387,1e-05,0.18229]
[1780539907661,106.09,62828.45,100.6,0.00386,1e-05,0.18186]
[1780539908672,106.09,62833.51,100.6,0.00389,1e-05,0.18333]
[1780539909677,106.09,62817.72,100.6,0.00378,1e-05,0.17876]
[1780539912168,106.09,62816.71,100.6,0.00378,1e-05,0.17847]
[1780539912229,106.09,62816.71,100.6,0.00378,1e-05,0.17847]
[1780539912230,106.09,62816.71,100.6,0.00378,1e-05,0.17847]
[1780539912345,106.09,62816.71,100.6,0.00378,1e-05,0.17847]
[1780539912699,106.09,62818.98,100.6,0.00379,1e-05,0.17912]
[1780539913706,106.09,62814.02,100.6,0.00376,1e-05,0.1777]
[1780539914986,106.09,62803.04,100.6,0.00369,1e-05,0.17459]
[1780539915889,106.09,62803.04,100.6,0.00369,1e-05,0.17459]
[1780539919100,106.09,62805.61,100.6,0.0037,1e-05,0.17532]
[1780539918747,106.09,62810.08,100.6,0.00373,1e-05,0.17658]
[1780539919674,106.09,62810.08,100.6,0.00373,1e-05,0.17658]
[1780539919769,106.09,62816.08,100.6,0.00377,1e-05,0.17829]
[1780539920774,106.09,62822.1,100.6,0.00381,1e-05,0.18002]
[1780539922043,106.09,62817.72,100.6,0.00378,1e-05,0.17876]
[1780539923809,106.09,62803.87,100.6,0.00369,1e-05,0.17483]
[1780539924913,106.09,62803.87,100.6,0.00369,1e-05,0.17483]
[1780539925014,106.09,62802.62,100.6,0.00368,1e-05,0.17447]
[1780539926818,106.09,62796.11,100.6,0.00364,1e-05,0.17265]
[1780539927825,106.09,62790.59,100.6,0.00361,1e-05,0.17112]
[1780539928832,106.09,62825.18,100.6,0.00383,1e-05,0.18091]
[1780539929839,106.09,62795.06,100.6,0.00363,1e-05,0.17236]
[1780539930846,106.09,62799.8,100.6,0.00367,1e-05,0.17368]
[1780539931854,106.09,62799.28,100.6,0.00362,1e-05,0.17141]
[1780539932786,106.09,62799.28,100.6,0.00362,1e-05,0.17141]
[1780539933005,106.09,62808.19,100.6,0.00368,1e-05,0.17389]
[1780539933871,106.09,62792.77,100.6,0.00358,1e-05,0.16961]
[1780539937051,106.09,62789.11,100.6,0.00355,1e-05,0.16861]
[1780539937057,106.09,62785.28,100.6,0.00353,1e-05,0.16757]
[1780539937901,106.09,62780.48,100.6,0.0035,1e-05,0.16627]
[1780539942946,106.09,62770.38,100.6,0.00344,1e-05,0.16356]
[1780539943672,106.09,62770.38,100.6,0.00344,1e-05,0.16356]
[1780539943958,106.09,62758.58,100.6,0.00336,1e-05,0.16045]
[1780539944958,106.09,62768.89,100.6,0.00343,1e-05,0.16317]
[1780539945967,106.09,62761.18,100.6,0.00338,1e-05,0.16113]
[1780539946974,106.09,62745.54,100.6,0.00329,1e-05,0.15707]
[1780539948098,106.09,62745.54,100.6,0.00329,1e-05,0.15707]
[1780539948114,106.09,62745.54,100.6,0.00329,1e-05,0.15707]
[1780539947981,106.09,62741.37,100.6,0.00326,1e-05,0.156]
[1780539948988,106.09,62742.82,100.6,0.00327,1e-05,0.15637]
[1780539949997,106.09,62732.06,100.6,0.00321,1e-05,0.15364]
[1780539951004,106.09,62743.71,100.6,0.00328,1e-05,0.1566]
[1780539952962,106.09,62741.48,100.6,0.00326,1e-05,0.15603]
[1780539954027,106.09,62736.85,100.6,0.00323,1e-05,0.15485]
[1780539956050,106.09,62742.37,100.6,0.00327,1e-05,0.15626]
[1780539958660,106.09,62743.59,100.6,0.00327,1e-05,0.15657]
[1780539959076,106.09,62762.62,100.6,0.00339,1e-05,0.16151]
[1780539960082,106.09,62768.07,100.6,0.00342,1e-05,0.16295]
[1780539964582,106.09,62768.91,100.6,0.00343,1e-05,0.16317]
[1780539965441,106.09,62769.33,100.6,0.00343,1e-05,0.16328]
[1780539966184,106.09,62787.3,100.6,0.00354,1e-05,0.16812]
[1780539968228,106.09,62790.39,100.6,0.00356,1e-05,0.16896]
[1780539968580,106.09,62790.39,100.6,0.00356,1e-05,0.16896]
[1780539970088,106.09,62788.08,100.6,0.00355,1e-05,0.16833]
[1780539971674,106.09,62783.56,100.6,0.00352,1e-05,0.1671]
[1780539973189,106.09,62796.85,100.6,0.0036,1e-05,0.17073]
[1780539974146,106.09,62796.85,100.6,0.0036,1e-05,0.17073]
[1780539974195,106.09,62822.83,100.6,0.00377,1e-05,0.17803]
[1780539974643,106.09,62822.83,100.6,0.00377,1e-05,0.17803]
[1780539975201,106.09,62830.82,100.6,0.00383,1e-05,0.18033]
[1780539977624,106.09,62815.88,100.6,0.00373,1e-05,0.17605]
[1780539978223,106.09,62846.97,100.6,0.00394,1e-05,0.18505]
[1780539980177,106.09,62846.97,100.6,0.00394,1e-05,0.18505]
[1780539979805,106.09,62823.86,100.6,0.00378,1e-05,0.17833]
[1780539981301,106.09,62850.58,100.6,0.00396,1e-05,0.18612]
[1780539984294,106.09,62854.28,100.6,0.00399,1e-05,0.18722]
[1780539984351,106.09,62854.28,100.6,0.00399,1e-05,0.18722]
[1780539986836,106.09,62859.67,100.6,0.00403,1e-05,0.18884]
[1780539986932,106.09,62874.1,100.6,0.00413,1e-05,0.19322]
[1780539988215,106.09,62878.96,100.6,0.00417,1e-05,0.19471]
[1780539988300,106.09,62878.96,100.6,0.00417,1e-05,0.19471]
[1780539988419,106.09,62878.96,100.6,0.00417,1e-05,0.19471]
[1780539988864,106.09,62878.96,100.6,0.00417,1e-05,0.19471]
[1780539988869,106.09,62898.27,100.6,0.00431,1e-05,0.20075]
[1780539990400,106.09,62904.29,100.6,0.00435,1e-05,0.20266]
[1780539991388,106.09,62921.59,100.6,0.00444,1e-05,0.2058]
[1780539992395,106.09,62932.91,100.6,0.00452,1e-05,0.20949]
[1780539994410,106.09,62938.71,100.6,0.00457,1e-05,0.2114]
[1780539997031,106.09,62943.97,100.6,0.00461,1e-05,0.21315]
[1780539997431,106.09,62953.0,100.6,0.00468,1e-05,0.21618]
[1780539999453,106.09,62962.87,100.6,0.00476,1e-05,0.21954]
[1780540000565,106.09,62967.97,100.6,0.00481,1e-05,0.22129]
[1780540001546,106.09,62967.97,100.6,0.00481,1e-05,0.22129]
[1780540001619,106.09,62967.97,100.6,0.00481,1e-05,0.22129]
[1780540005496,106.09,62973.84,100.6,0.00486,1e-05,0.22331]
[1780540006503,106.09,62965.41,100.6,0.00479,1e-05,0.22041]
[1780540007510,106.09,62954.25,100.6,0.00469,1e-05,0.2166]
[1780540009524,106.09,62961.01,100.6,0.00475,1e-05,0.2189]
[1780540010256,106.09,62961.01,100.6,0.00475,1e-05,0.2189]
[1780540010531,106.09,62962.87,100.6,0.00476,1e-05,0.21954]
[1780540012545,106.09,62955.68,100.6,0.00471,1e-05,0.21709]
[1780540014559,106.09,62959.91,100.6,0.00474,1e-05,0.21852]
[1780540016058,106.09,62967.97,100.6,0.00481,1e-05,0.22129]
[1780540017580,106.09,62963.0,100.6,0.00477,1e-05,0.21958]
[1780540018587,106.09,62955.74,100.6,0.00471,1e-05,0.21711]
[1780540021161,106.09,62953.07,100.6,0.00468,1e-05,0.21621]
[1780540021221,106.09,62955.59,100.6,0.00471,1e-05,0.21706]
[1780540021609,106.09,62936.51,100.6,0.00455,1e-05,0.21068]
[1780540023627,106.09,62946.99,100.6,0.00464,1e-05,0.21416]
[1780540025634,106.09,62946.49,100.6,0.00463,1e-05,0.21399]
[1780540025647,106.09,62959.31,100.6,0.00474,1e-05,0.21832]
[1780540026413,106.09,62959.31,100.6,0.00474,1e-05,0.21832]
[1780540026655,106.09,62958.03,100.6,0.00473,1e-05,0.21789]
[1780540028668,106.09,63008.34,100.6,0.00515,1e-05,0.23556]
[1780540029675,106.09,62962.44,100.6,0.00476,1e-05,0.21939]
[1780540030682,106.09,62957.7,100.6,0.00472,1e-05,0.21777]
[1780540031689,106.09,62953.39,100.6,0.00469,1e-05,0.21631]
[1780540034710,106.09,62967.93,100.6,0.00481,1e-05,0.22127]
[1780540036724,106.09,62954.59,100.6,0.0047,1e-05,0.21672]
[1780540041585,106.09,62950.4,100.6,0.00466,1e-05,0.21531]
[1780540041742,106.09,62950.4,100.6,0.00466,1e-05,0.21531]
[1780540041852,106.09,62947.89,100.6,0.00464,1e-05,0.21446]
[1780540042566,106.09,62947.89,100.6,0.00464,1e-05,0.21446]
[1780540043191,106.09,62947.89,100.6,0.00464,1e-05,0.21446]
[1780540044698,106.09,62945.47,100.6,0.00462,1e-05,0.21365]
[1780540045316,106.09,62932.71,100.6,0.00452,1e-05,0.20942]
[1780540045810,106.09,62918.15,100.6,0.00441,1e-05,0.20468]
[1780540046836,106.09,62909.27,100.6,0.00434,1e-05,0.20184]
[1780540047899,106.09,62895.25,100.6,0.00424,1e-05,0.19741]
[1780540052004,106.09,62895.14,100.6,0.00419,1e-05,0.19502]
[1780540054232,106.09,62887.84,100.6,0.00413,1e-05,0.19277]
[1780540054874,106.09,62879.6,100.6,0.00407,1e-05,0.19025]
[1780540057390,106.09,62875.68,100.6,0.00404,1e-05,0.18907]
[1780540058092,106.09,62875.68,100.6,0.00404,1e-05,0.18907]
[1780540059053,106.09,62915.97,100.6,0.00434,1e-05,0.20156]
[1780540060235,106.09,62915.97,100.6,0.00434,1e-05,0.20156]
[1780540060249,106.09,62931.14,100.6,0.00446,1e-05,0.20644]
[1780540060916,106.09,62936.8,100.6,0.0045,1e-05,0.20829]
[1780540061923,106.09,62945.08,100.6,0.00457,1e-05,0.21101]
[1780540063029,106.09,62954.99,100.6,0.00465,1e-05,0.21432]
[1780540065308,106.09,62959.95,100.6,0.00469,1e-05,0.21599]
[1780540065953,106.09,62973.27,100.6,0.0048,1e-05,0.22053]
[1780540067967,106.09,62964.76,100.6,0.00473,1e-05,0.21762]
[1780540068974,106.09,62973.88,100.6,0.0048,1e-05,0.22073]
[1780540069981,106.09,62979.09,100.6,0.00484,1e-05,0.22253]
[1780540071821,106.09,62976.96,100.6,0.00483,1e-05,0.2218]
[1780540072683,106.09,62975.25,100.6,0.00481,1e-05,0.22121]
[1780540073211,106.09,62968.25,100.6,0.00475,1e-05,0.21881]
[1780540074010,106.09,62949.75,100.6,0.0046,1e-05,0.21257]
[1780540075020,106.09,62938.51,100.6,0.00452,1e-05,0.20885]
[1780540079047,106.09,62956.9,100.6,0.00466,1e-05,0.21496]
[1780540079451,106.09,62956.9,100.6,0.00466,1e-05,0.21496]
[1780540085094,106.09,62956.18,100.6,0.00466,1e-05,0.21472]
[1780540086100,106.09,62948.18,100.6,0.00459,1e-05,0.21204]
[1780540086990,106.09,62948.18,100.6,0.00459,1e-05,0.21204]
[1780540087116,106.09,62939.7,100.6,0.00452,1e-05,0.20924]
[1780540087990,106.09,62939.7,100.6,0.00452,1e-05,0.20924]
[1780540088115,106.09,62928.88,100.6,0.00444,1e-05,0.20571]
[1780540089125,106.09,62919.38,100.6,0.00437,1e-05,0.20265]
[1780540090132,106.09,62912.75,100.6,0.00432,1e-05,0.20054]
[1780540091585,106.09,62911.61,100.6,0.00431,1e-05,0.20017]
[1780540092146,106.09,62895.14,100.6,0.00419,1e-05,0.19502]
[1780540093302,106.09,62886.98,100.6,0.00413,1e-05,0.1925]
[1780540097029,106.09,62886.03,100.6,0.00412,1e-05,0.19221]
[1780540103224,106.09,62873.7,100.6,0.00403,1e-05,0.18847]
[1780540108260,106.09,62875.59,100.6,0.00404,1e-05,0.18904]
[1780540109037,106.09,62875.59,100.6,0.00404,1e-05,0.18904]
[1780540109813,106.09,62874.8,100.6,0.00404,1e-05,0.1888]
[1780540110249,106.09,62874.8,100.6,0.00404,1e-05,0.1888]
[1780540110275,106.09,62882.2,100.6,0.00409,1e-05,0.19104]
[1780540111821,106.09,62886.06,100.6,0.00407,1e-05,0.1899]
[1780540112289,106.09,62881.43,100.6,0.00404,1e-05,0.1885]
[1780540112835,106.09,62881.43,100.6,0.00404,1e-05,0.1885]
[1780540113734,106.09,62885.25,100.6,0.00406,1e-05,0.18965]
[1780540113916,106.09,62885.25,100.6,0.00406,1e-05,0.18965]
[1780540114311,106.09,62889.67,100.6,0.0041,1e-05,0.191]
[1780540115404,106.09,62889.67,100.6,0.0041,1e-05,0.191]
[1780540115317,106.09,62880.65,100.6,0.00403,1e-05,0.18826]
[1780540116133,106.09,62880.65,100.6,0.00403,1e-05,0.18826]
[1780540116324,106.09,62887.39,100.6,0.00408,1e-05,0.1903]
[1780540116940,106.09,62887.39,100.6,0.00408,1e-05,0.1903]
[1780540121359,106.09,62878.54,100.6,0.00402,1e-05,0.18763]
[1780540124263,106.09,62880.86,100.6,0.00403,1e-05,0.18833]
[1780540129415,106.09,62867.5,100.6,0.00394,1e-05,0.18434]
[1780540131429,106.09,62877.63,100.6,0.00401,1e-05,0.18736]
[1780540132693,106.09,62877.63,100.6,0.00401,1e-05,0.18736]
[1780540135457,106.09,62864.89,100.6,0.00392,1e-05,0.18357]
[1780540137471,106.09,62859.86,100.6,0.00389,1e-05,0.1821]
[1780540142099,106.09,62851.84,100.6,0.00383,1e-05,0.17976]
[1780540146825,106.09,62845.14,100.6,0.00379,1e-05,0.17783]
[1780540147545,106.09,62840.7,100.6,0.00376,1e-05,0.17656]
[1780540148608,106.09,62840.7,100.6,0.00376,1e-05,0.17656]
[1780540149090,106.09,62863.09,100.6,0.00391,1e-05,0.18304]
[1780540149559,106.09,62856.15,100.6,0.00386,1e-05,0.18101]
[1780540150537,106.09,62856.15,100.6,0.00386,1e-05,0.18101]
[1780540151573,106.09,62850.0,100.6,0.00382,1e-05,0.17923]
[1780540153539,106.09,62850.84,100.6,0.00382,1e-05,0.17947]
[1780540154077,106.09,62855.55,100.6,0.00386,1e-05,0.18084]
[1780540155610,106.09,62861.1,100.6,0.00389,1e-05,0.18246]
[1780540157081,106.09,62870.22,100.6,0.00396,1e-05,0.18515]
[1780540158164,106.09,62870.22,100.6,0.00396,1e-05,0.18515]
[1780540158833,106.09,62872.02,100.6,0.00397,1e-05,0.18568]
[1780540158874,106.09,62892.65,100.6,0.00412,1e-05,0.1919]
[1780540159621,106.09,62892.65,100.6,0.00412,1e-05,0.1919]
[1780540159638,106.09,62898.6,100.6,0.00416,1e-05,0.19373]
[1780540162276,106.09,62899.76,100.6,0.00417,1e-05,0.19409]
[1780540162659,106.09,62905.56,100.6,0.00421,1e-05,0.19589]
[1780540163710,106.09,62905.56,100.6,0.00421,1e-05,0.19589]
[1780540164140,106.09,62905.56,100.6,0.00421,1e-05,0.19589]
[1780540164157,106.09,62911.58,100.6,0.00426,1e-05,0.19777]
[1780540164935,106.09,62906.36,100.6,0.00422,1e-05,0.19614]
[1780540165680,106.09,62910.84,100.6,0.00425,1e-05,0.19754]
[1780540166970,106.09,62910.84,100.6,0.00425,1e-05,0.19754]
[1780540167492,106.09,62910.84,100.6,0.00425,1e-05,0.19754]
[1780540167193,106.09,62918.17,100.6,0.00431,1e-05,0.19985]
[1780540167538,106.09,62918.17,100.6,0.00431,1e-05,0.19985]
[1780540167694,106.09,62947.05,100.6,0.00453,1e-05,0.20917]
[1780540168867,106.09,62964.49,100.6,0.00467,1e-05,0.21498]
[1780540171436,106.09,62966.53,100.6,0.00469,1e-05,0.21566]
[1780540171220,106.09,62965.74,100.6,0.00463,1e-05,0.21286]
[1780540171949,106.09,62958.05,100.6,0.00456,1e-05,0.2103]
[1780540172736,106.09,62950.29,100.6,0.0045,1e-05,0.20775]
[1780540174249,106.09,62961.51,100.6,0.00459,1e-05,0.21145]
[1780540175554,106.09,62958.56,100.6,0.00457,1e-05,0.21047]
[1780540175774,106.09,62958.56,100.6,0.00457,1e-05,0.21047]
[1780540176775,106.09,62970.71,100.6,0.00467,1e-05,0.21453]
[1780540178187,106.09,62961.86,100.6,0.00459,1e-05,0.21157]
[1780540178789,106.09,62955.13,100.6,0.00454,1e-05,0.20934]
[1780540180803,106.09,62950.15,100.6,0.0045,1e-05,0.2077]
[1780540181646,106.09,62950.15,100.6,0.0045,1e-05,0.2077]
[1780540184257,106.09,62945.9,100.6,0.00447,1e-05,0.20631]
[1780540184953,106.09,62938.2,100.6,0.00441,1e-05,0.20382]
[1780540186300,106.09,62938.2,100.6,0.00441,1e-05,0.20382]
[1780540187316,106.09,62926.23,100.6,0.00432,1e-05,0.19999]
[1780540187853,106.09,62921.23,100.6,0.00428,1e-05,0.19841]
[1780540191314,106.09,62924.53,100.6,0.0043,1e-05,0.19945]
[1780540191991,106.09,62936.71,100.6,0.0044,1e-05,0.20334]
[1780540192542,106.09,62936.71,100.6,0.0044,1e-05,0.20334]
[1780540192662,106.09,62936.71,100.6,0.0044,1e-05,0.20334]
[1780540192888,106.09,62928.88,100.6,0.00434,1e-05,0.20083]
[1780540194902,106.09,62923.85,100.6,0.0043,1e-05,0.19924]
[1780540196526,106.09,62923.85,100.6,0.0043,1e-05,0.19924]
[1780540197191,106.09,62923.77,100.6,0.0043,1e-05,0.19921]
[1780540200446,106.09,62926.09,100.6,0.00432,1e-05,0.19995]
[1780540202163,106.09,62920.4,100.6,0.00427,1e-05,0.19815]
[1780540202550,106.09,62911.9,100.6,0.00421,1e-05,0.19549]
[1780540202978,106.09,62903.98,100.6,0.00415,1e-05,0.19304]
[1780540204992,106.09,62908.45,100.6,0.00418,1e-05,0.19442]
[1780540205958,106.09,62908.45,100.6,0.00418,1e-05,0.19442]
[1780540205999,106.09,62893.19,100.6,0.00407,1e-05,0.18974]
[1780540207105,106.09,62868.95,100.6,0.0039,1e-05,0.18251]
[1780540208026,106.09,62863.24,100.6,0.00386,1e-05,0.18084]
[1780540209687,106.09,62863.24,100.6,0.00386,1e-05,0.18084]
[1780540209023,106.09,62848.12,100.6,0.00376,1e-05,0.17648]
[1780540210056,106.09,62835.79,100.6,0.00368,1e-05,0.173]
[1780540210895,106.09,62835.79,100.6,0.00368,1e-05,0.173]
[1780540211837,106.09,62835.79,100.6,0.00368,1e-05,0.173]
[1780540211567,106.09,62827.9,100.6,0.00363,1e-05,0.1708]
[1780540213209,106.09,62845.5,100.6,0.00374,1e-05,0.17574]
[1780540214207,106.09,62854.41,100.6,0.0038,1e-05,0.17829]
[1780540217490,106.09,62852.72,100.6,0.00379,1e-05,0.1778]
[1780540218055,106.09,62852.15,100.6,0.00379,1e-05,0.17764]
[1780540218095,106.09,62847.5,100.6,0.00376,1e-05,0.17631]
[1780540220111,106.09,62842.31,100.6,0.00372,1e-05,0.17483]
[1780540221118,106.09,62847.77,100.6,0.00376,1e-05,0.17638]
[1780540223132,106.09,62831.14,100.6,0.00365,1e-05,0.1717]
[1780540224139,106.09,62821.58,100.6,0.00359,1e-05,0.16905]
[1780540225446,106.09,62821.58,100.6,0.00359,1e-05,0.16905]
[1780540225452,106.09,62832.27,100.6,0.00365,1e-05,0.17201]
[1780540226133,106.09,62832.27,100.6,0.00365,1e-05,0.17201]
[1780540226159,106.09,62863.94,100.6,0.00387,1e-05,0.18104]
[1780540228169,106.09,62857.98,100.6,0.00383,1e-05,0.17931]
[1780540229176,106.09,62864.6,100.6,0.00387,1e-05,0.18124]
[1780540229874,106.09,62864.6,100.6,0.00387,1e-05,0.18124]
[1780540230915,106.09,62865.99,100.6,0.00388,1e-05,0.18164]
[1780540231339,106.09,62885.38,100.6,0.00397,1e-05,0.18509]
[1780540232319,106.09,62898.3,100.6,0.00406,1e-05,0.18897]
[1780540233407,106.09,62898.3,100.6,0.00406,1e-05,0.18897]
[1780540233685,106.09,62898.3,100.6,0.00406,1e-05,0.18897]
[1780540233509,106.09,62922.98,100.6,0.00424,1e-05,0.19657]
[1780540234448,106.09,62929.53,100.6,0.00429,1e-05,0.19862]
[1780540235440,106.09,62929.53,100.6,0.00429,1e-05,0.19862]
[1780540235486,106.09,62937.84,100.6,0.00435,1e-05,0.20126]
[1780540236093,106.09,62937.84,100.6,0.00435,1e-05,0.20126]
[1780540236111,106.09,62937.84,100.6,0.00435,1e-05,0.20126]
[1780540236315,106.09,62937.84,100.6,0.00435,1e-05,0.20126]
[1780540236418,106.09,62935.05,100.6,0.00433,1e-05,0.20037]
[1780540238270,106.09,62970.63,100.6,0.00461,1e-05,0.21196]
[1780540239184,106.09,62970.63,100.6,0.00461,1e-05,0.21196]
[1780540239277,106.09,62942.67,100.6,0.00439,1e-05,0.20281]
[1780540239922,106.09,62942.67,100.6,0.00439,1e-05,0.20281]
[1780540240289,106.09,62933.38,100.6,0.00432,1e-05,0.19984]
[1780540241308,106.09,62923.42,100.6,0.00425,1e-05,0.1967]
[1780540243318,106.09,62929.88,100.6,0.00429,1e-05,0.19873]
[1780540245338,106.09,62920.0,100.6,0.00422,1e-05,0.19563]
[1780540250378,106.09,62920.55,100.6,0.00422,1e-05,0.19581]
[1780540250757,106.09,62920.55,100.6,0.00422,1e-05,0.19581]
[1780540250858,106.09,62920.55,100.6,0.00422,1e-05,0.19581]
[1780540251385,106.09,62930.49,100.6,0.0043,1e-05,0.19893]
[1780540252392,106.09,62947.28,100.6,0.00443,1e-05,0.2043]
[1780540253399,106.09,62955.3,100.6,0.00449,1e-05,0.2069]
[1780540254407,106.09,62971.22,100.6,0.00462,1e-05,0.21216]
[1780540255796,106.09,62967.75,100.6,0.00459,1e-05,0.21101]
[1780540256689,106.09,62967.75,100.6,0.00459,1e-05,0.21101]
[1780540257427,106.09,62957.51,100.6,0.00451,1e-05,0.20763]
[1780540258141,106.09,62957.51,100.6,0.00451,1e-05,0.20763]
[1780540260481,106.09,62955.87,100.6,0.00449,1e-05,0.20709]
[1780540261458,106.09,62968.92,100.6,0.0046,1e-05,0.21139]
[1780540262463,106.09,62968.92,100.6,0.0046,1e-05,0.21139]
[1780540263477,106.09,62952.05,100.6,0.00446,1e-05,0.20584]
[1780540266235,106.09,62982.47,100.6,0.00471,1e-05,0.21594]
[1780540266494,106.09,62972.77,100.6,0.00463,1e-05,0.21268]
[1780540269518,106.09,62986.59,100.6,0.00474,1e-05,0.21734]
[1780540270073,106.09,62986.59,100.6,0.00474,1e-05,0.21734]
[1780540270524,106.09,62997.24,100.6,0.00483,1e-05,0.221]
[1780540270923,106.09,62997.24,100.6,0.00483,1e-05,0.221]
[1780540271539,106.09,62987.43,100.6,0.00475,1e-05,0.21763]
[1780540272544,106.09,62973.81,100.6,0.00464,1e-05,0.21303]
[1780540273545,106.09,62962.18,100.6,0.00454,1e-05,0.20916]
[1780540276747,106.09,62974.09,100.6,0.00464,1e-05,0.21312]
[1780540278582,106.09,63022.81,100.6,0.00505,1e-05,0.22998]
[1780540279589,106.09,63002.0,100.6,0.00487,1e-05,0.22265]
[1780540280181,106.09,63002.0,100.6,0.00487,1e-05,0.22265]
[1780540280601,106.09,63007.32,100.6,0.00492,1e-05,0.2245]
[1780540281275,106.09,63007.32,100.6,0.00492,1e-05,0.2245]
[1780540283617,106.09,63015.81,100.6,0.00499,1e-05,0.22749]
[1780540284624,106.09,63021.33,100.6,0.00504,1e-05,0.22946]
[1780540285609,106.09,63021.33,100.6,0.00504,1e-05,0.22946]
[1780540285632,106.09,63021.33,100.6,0.00504,1e-05,0.22946]
[1780540286638,106.09,63027.95,100.6,0.00509,1e-05,0.23183]
[1780540287645,106.09,63045.32,100.6,0.00525,1e-05,0.23815]
[1780540288652,106.09,63057.5,100.6,0.00536,1e-05,0.24266]
[1780540289659,106.09,63067.7,100.6,0.00545,1e-05,0.2465]
[1780540290667,106.09,63072.33,100.6,0.0055,1e-05,0.24826]
[1780540291687,106.09,63086.79,100.6,0.00557,1e-05,0.25094]
[1780540292694,106.09,63082.53,100.6,0.00553,1e-05,0.24931]
[1780540297737,106.09,63094.7,100.6,0.00565,1e-05,0.254]
[1780540298430,106.09,63094.7,100.6,0.00565,1e-05,0.254]
[1780540298745,106.09,63086.69,100.6,0.00557,1e-05,0.2509]
[1780540299458,106.09,63086.69,100.6,0.00557,1e-05,0.2509]
[1780540299756,106.09,63092.91,100.6,0.00563,1e-05,0.25331]
[1780540300759,106.09,63102.4,100.6,0.00572,1e-05,0.25701]
[1780540302533,106.09,63104.78,100.6,0.00575,1e-05,0.25795]
[1780540302772,106.09,63104.78,100.6,0.00575,1e-05,0.25795]
[1780540302787,106.09,63096.85,100.6,0.00567,1e-05,0.25484]
[1780540303782,106.09,63089.73,100.6,0.0056,1e-05,0.25208]
[1780540303924,106.09,63089.73,100.6,0.0056,1e-05,0.25208]
[1780540304794,106.09,63070.24,100.6,0.00542,1e-05,0.24464]
[1780540304933,106.09,63070.24,100.6,0.00542,1e-05,0.24464]
[1780540306815,106.09,63082.43,100.6,0.00553,1e-05,0.24927]
[1780540307833,106.09,63094.52,100.6,0.00565,1e-05,0.25393]
[1780540309851,106.09,63076.88,100.6,0.00548,1e-05,0.24715]
[1780540310858,106.09,63070.92,100.6,0.00542,1e-05,0.24489]
[1780540311157,106.09,63070.92,100.6,0.00542,1e-05,0.24489]
[1780540311977,106.09,63070.92,100.6,0.00542,1e-05,0.24489]
[1780540312046,106.09,63060.29,100.6,0.00532,1e-05,0.24091]
[1780540314607,106.09,63051.51,100.6,0.00525,1e-05,0.23767]
[1780540315702,106.09,63022.55,100.6,0.00499,1e-05,0.22721]
[1780540317855,106.09,63032.25,100.6,0.00507,1e-05,0.23067]
[1780540317911,106.09,63043.44,100.6,0.00517,1e-05,0.23471]
[1780540318918,106.09,63054.54,100.6,0.00527,1e-05,0.23878]
[1780540320596,106.09,63054.54,100.6,0.00527,1e-05,0.23878]
[1780540320683,106.09,63047.38,100.6,0.00521,1e-05,0.23615]
[1780540321531,106.09,63047.38,100.6,0.00521,1e-05,0.23615]
[1780540321939,106.09,63052.64,100.6,0.00526,1e-05,0.23808]
[1780540324960,106.09,63061.15,100.6,0.00533,1e-05,0.24123]
[1780540325967,106.09,63065.49,100.6,0.00537,1e-05,0.24285]
[1780540327983,106.09,63057.89,100.6,0.0053,1e-05,0.24002]
[1780540328918,106.09,63057.89,100.6,0.0053,1e-05,0.24002]
[1780540328924,106.09,63057.89,100.6,0.0053,1e-05,0.24002]
[1780540329435,106.09,63057.89,100.6,0.0053,1e-05,0.24002]
[1780540329515,106.09,63093.91,100.6,0.00564,1e-05,0.2537]
[1780540330386,106.09,63093.91,100.6,0.00564,1e-05,0.2537]
[1780540330771,106.09,63042.52,100.6,0.00516,1e-05,0.23438]
[1780540331105,106.09,63027.04,100.6,0.00503,1e-05,0.22881]
[1780540332656,106.09,63010.86,100.6,0.00489,1e-05,0.22311]
[1780540333631,106.09,63017.22,100.6,0.00494,1e-05,0.22533]
[1780540334048,106.09,63037.46,100.6,0.00512,1e-05,0.23255]
[1780540335051,106.09,63042.73,100.6,0.00517,1e-05,0.23446]
[1780540336360,106.09,63059.16,100.6,0.00531,1e-05,0.24049]
[1780540337080,106.09,63071.54,100.6,0.00543,1e-05,0.24513]
[1780540338341,106.09,63076.32,100.6,0.00547,1e-05,0.24694]
[1780540339096,106.09,63096.94,100.6,0.00567,1e-05,0.25487]
[1780540342119,106.09,63090.69,100.6,0.00561,1e-05,0.25245]
[1780540344135,106.09,63096.87,100.6,0.00567,1e-05,0.25485]
[1780540345187,106.09,63089.68,100.6,0.0056,1e-05,0.25206]
[1780540346149,106.09,63083.38,100.6,0.00554,1e-05,0.24963]
[1780540348333,106.09,63091.06,100.6,0.00561,1e-05,0.25259]
[1780540350177,106.09,63084.66,100.6,0.00555,1e-05,0.25012]
[1780540351338,106.09,63083.18,100.6,0.00548,1e-05,0.2467]
[1780540353198,106.09,63089.03,100.6,0.00553,1e-05,0.24893]
[1780540355481,106.09,63063.89,100.6,0.0053,1e-05,0.23946]
[1780540356225,106.09,63045.86,100.6,0.00514,1e-05,0.23286]
[1780540357233,106.09,63053.43,100.6,0.0052,1e-05,0.23562]
[1780540359547,106.09,63054.66,100.6,0.00521,1e-05,0.23607]
[1780540359592,106.09,63060.0,100.6,0.00526,1e-05,0.23803]
[1780540360457,106.09,63060.0,100.6,0.00526,1e-05,0.23803]
[1780540360558,106.09,63069.87,100.6,0.00535,1e-05,0.24169]
[1780540361398,106.09,63076.92,100.6,0.00542,1e-05,0.24433]
[1780540362362,106.09,63090.95,100.6,0.00555,1e-05,0.24967]
[1780540365328,106.09,63084.26,100.6,0.00549,1e-05,0.24711]
[1780540366571,106.09,63098.34,100.6,0.00562,1e-05,0.25252]
[1780540367341,106.09,63109.7,100.6,0.00573,1e-05,0.25695]
[1780540368496,106.09,63116.45,100.6,0.0058,1e-05,0.25962]
[1780540373382,106.09,63106.84,100.6,0.0057,1e-05,0.25583]
[1780540374401,106.09,63106.84,100.6,0.0057,1e-05,0.25583]
[1780540374523,106.09,63105.83,100.6,0.00569,1e-05,0.25543]
[1780540375027,106.09,63105.83,100.6,0.00569,1e-05,0.25543]
[1780540375401,106.09,63112.3,100.6,0.00576,1e-05,0.25798]
[1780540378596,106.09,63155.45,100.6,0.00619,1e-05,0.27547]
[1780540379429,106.09,63107.75,100.6,0.00571,1e-05,0.25619]
[1780540380436,106.09,63114.11,100.6,0.00577,1e-05,0.25869]
[1780540381446,106.09,63105.51,100.6,0.00569,1e-05,0.25531]
[1780540384501,106.09,63091.36,100.6,0.00555,1e-05,0.24983]
[1780540386458,106.09,63088.98,100.6,0.00553,1e-05,0.24891]
[1780540386843,106.09,63088.98,100.6,0.00553,1e-05,0.24891]
[1780540386844,106.09,63108.83,100.6,0.00572,1e-05,0.25661]
[1780540387240,106.09,63108.83,100.6,0.00572,1e-05,0.25661]
[1780540387521,106.09,63115.21,100.6,0.00578,1e-05,0.25913]
[1780540388528,106.09,63109.29,100.6,0.00573,1e-05,0.25679]
[1780540390555,106.09,63120.09,100.6,0.00583,1e-05,0.26106]
[1780540391555,106.09,63141.69,100.6,0.00605,1e-05,0.26979]
[1780540392560,106.09,63149.78,100.6,0.00613,1e-05,0.27312]
[1780540395759,106.09,63177.46,100.6,0.00643,1e-05,0.28477]
[1780540396782,106.09,63226.05,100.6,0.00697,1e-05,0.30622]
[1780540397607,106.09,63239.61,100.6,0.00713,1e-05,0.31244]
[1780540398480,106.09,63239.61,100.6,0.00713,1e-05,0.31244]
[1780540398709,106.09,63244.43,100.6,0.00719,1e-05,0.31467]
[1780540399344,106.09,63244.43,100.6,0.00719,1e-05,0.31467]
[1780540400092,106.09,63244.43,100.6,0.00719,1e-05,0.31467]
[1780540399637,106.09,63275.62,100.6,0.00757,1e-05,0.32946]
[1780540400647,106.09,63265.61,100.6,0.00744,1e-05,0.32466]
[1780540402671,106.09,63278.18,100.6,0.0076,1e-05,0.3307]
[1780540403688,106.09,63284.72,100.6,0.00768,1e-05,0.33388]
[1780540404695,106.09,63291.26,100.6,0.00777,1e-05,0.33709]
[1780540405710,106.09,63277.28,100.6,0.00759,1e-05,0.33027]
[1780540408777,106.09,63298.4,100.6,0.00786,1e-05,0.34062]
[1780540409445,106.09,63298.4,100.6,0.00786,1e-05,0.34062]
[1780540409811,106.09,63314.2,100.6,0.00806,1e-05,0.34854]
[1780540411062,106.09,63314.2,100.6,0.00806,1e-05,0.34854]
[1780540411084,106.09,63314.23,100.6,0.00798,1e-05,0.34492]
[1780540411626,106.09,63314.23,100.6,0.00798,1e-05,0.34492]
[1780540411827,106.09,63296.16,100.6,0.00775,1e-05,0.33594]
[1780540412834,106.09,63312.65,100.6,0.00796,1e-05,0.34412]
[1780540413669,106.09,63312.65,100.6,0.00796,1e-05,0.34412]
[1780540413989,106.09,63312.65,100.6,0.00796,1e-05,0.34412]
[1780540414092,106.09,63312.65,100.6,0.00796,1e-05,0.34412]
[1780540414052,106.09,63314.36,100.6,0.00798,1e-05,0.34498]
[1780540414688,106.09,63314.36,100.6,0.00798,1e-05,0.34498]
[1780540414734,106.09,63314.36,100.6,0.00798,1e-05,0.34498]
[1780540414826,106.09,63314.36,100.6,0.00798,1e-05,0.34498]
[1780540415780,106.09,63317.11,100.6,0.00802,1e-05,0.34636]
[1780540415856,106.09,63306.56,100.6,0.00788,1e-05,0.34108]
[1780540416231,106.09,63306.56,100.6,0.00788,1e-05,0.34108]
[1780540417025,106.09,63293.73,100.6,0.00772,1e-05,0.33474]
[1780540418900,106.09,63310.68,100.6,0.00793,1e-05,0.34314]
[1780540420908,106.09,63306.67,100.6,0.00788,1e-05,0.34113]
[1780540421915,106.09,63302.69,100.6,0.00783,1e-05,0.33916]
[1780540423903,106.09,63300.02,100.6,0.0078,1e-05,0.33784]
[1780540423930,106.09,63287.39,100.6,0.00764,1e-05,0.33165]
[1780540425138,106.09,63285.11,100.6,0.00761,1e-05,0.33054]
[1780540425243,106.09,63285.11,100.6,0.00761,1e-05,0.33054]
[1780540425898,106.09,63285.11,100.6,0.00761,1e-05,0.33054]
[1780540425944,106.09,63276.96,100.6,0.00751,1e-05,0.32661]
[1780540427961,106.09,63263.15,100.6,0.00734,1e-05,0.32003]
[1780540428218,106.09,63263.15,100.6,0.00734,1e-05,0.32003]
[1780540428414,106.09,63263.15,100.6,0.00734,1e-05,0.32003]
[1780540428968,106.09,63304.74,100.6,0.00786,1e-05,0.34018]
[1780540429950,106.09,63304.74,100.6,0.00786,1e-05,0.34018]
[1780540429975,106.09,63259.98,100.6,0.0073,1e-05,0.31853]
[1780540431079,106.09,63259.98,100.6,0.0073,1e-05,0.31853]
[1780540430991,106.09,63247.62,100.6,0.00715,1e-05,0.31276]
[1780540431208,106.09,63247.62,100.6,0.00715,1e-05,0.31276]
[1780540432021,106.09,63247.62,100.6,0.00715,1e-05,0.31276]
[1780540432062,106.09,63231.41,100.6,0.00696,1e-05,0.30533]
[1780540432149,106.09,63231.41,100.6,0.00696,1e-05,0.30533]
[1780540432511,106.09,63231.41,100.6,0.00696,1e-05,0.30533]
[1780540432999,106.09,63256.68,100.6,0.00726,1e-05,0.31699]
[1780540434005,106.09,63280.24,100.6,0.00755,1e-05,0.32819]
[1780540435013,106.09,63284.59,100.6,0.0076,1e-05,0.33029]
[1780540436030,106.09,63273.69,100.6,0.00747,1e-05,0.32504]
[1780540436317,106.09,63273.69,100.6,0.00747,1e-05,0.32504]
[1780540436650,106.09,63273.69,100.6,0.00747,1e-05,0.32504]
[1780540437035,106.09,63265.72,100.6,0.00737,1e-05,0.32124]
[1780540438043,106.09,63252.6,100.6,0.00721,1e-05,0.31508]
[1780540439049,106.09,63246.86,100.6,0.00714,1e-05,0.31241]
[1780540440059,106.09,63240.94,100.6,0.00707,1e-05,0.30968]
[1780540440285,106.09,63240.94,100.6,0.00707,1e-05,0.30968]
[1780540441064,106.09,63227.74,100.6,0.00692,1e-05,0.30366]
[1780540442074,106.09,63234.84,100.6,0.007,1e-05,0.30689]
[1780540442553,106.09,63234.84,100.6,0.007,1e-05,0.30689]
[1780540443081,106.09,63247.55,100.6,0.00715,1e-05,0.31273]
[1780540444906,106.09,63248.06,100.6,0.00716,1e-05,0.31297]
[1780540445346,106.09,63250.2,100.6,0.00718,1e-05,0.31396]
[1780540446127,106.09,63243.29,100.6,0.0071,1e-05,0.31076]
[1780540446830,106.09,63243.29,100.6,0.0071,1e-05,0.31076]
[1780540447114,106.09,63225.15,100.6,0.00689,1e-05,0.30249]
[1780540448120,106.09,63218.21,100.6,0.00681,1e-05,0.29938]
[1780540449128,106.09,63228.8,100.6,0.00693,1e-05,0.30414]
[1780540450135,106.09,63241.75,100.6,0.00708,1e-05,0.31005]
[1780540451172,106.09,63230.86,100.6,0.00695,1e-05,0.30508]
[1780540452318,106.09,63226.17,100.6,0.0069,1e-05,0.30295]
[1780540453172,106.09,63226.17,100.6,0.0069,1e-05,0.30295]
[1780540454362,106.09,63212.27,100.6,0.00674,1e-05,0.29673]
[1780540456212,106.09,63235.8,100.6,0.00701,1e-05,0.30733]
[1780540457219,106.09,63247.05,100.6,0.00714,1e-05,0.3125]
[1780540459235,106.09,63251.59,100.6,0.0072,1e-05,0.31461]
[1780540461160,106.09,63257.9,100.6,0.00727,1e-05,0.31756]
[1780540461248,106.09,63251.32,100.6,0.00719,1e-05,0.31448]
[1780540462266,106.09,63245.33,100.6,0.00712,1e-05,0.3117]
[1780540463580,106.09,63251.51,100.6,0.0072,1e-05,0.31457]
[1780540465818,106.09,63246.21,100.6,0.00713,1e-05,0.31211]
[1780540466290,106.09,63239.07,100.6,0.00705,1e-05,0.30882]
[1780540471560,106.09,63238.37,100.6,0.00704,1e-05,0.3085]
[1780540472187,106.09,63238.37,100.6,0.00704,1e-05,0.3085]
[1780540471580,106.09,63238.51,100.6,0.00697,1e-05,0.30522]
[1780540474350,106.09,63243.3,100.6,0.00702,1e-05,0.3074]
[1780540477371,106.09,63237.38,100.6,0.00696,1e-05,0.3047]
[1780540478378,106.09,63282.71,100.6,0.0075,1e-05,0.32587]
[1780540482648,106.09,63277.23,100.6,0.00743,1e-05,0.32325]
[1780540483420,106.09,63254.95,100.6,0.00716,1e-05,0.31277]
[1780540484427,106.09,63250.08,100.6,0.0071,1e-05,0.31052]
[1780540485434,106.09,63257.9,100.6,0.0072,1e-05,0.31414]
[1780540487469,106.09,63279.47,100.6,0.00746,1e-05,0.32432]
[1780540489361,106.09,63276.66,100.6,0.00742,1e-05,0.32298]
[1780540489482,106.09,63274.67,100.6,0.0074,1e-05,0.32203]
[1780540490491,106.09,63256.6,100.6,0.00718,1e-05,0.31353]
[1780540491293,106.09,63256.6,100.6,0.00718,1e-05,0.31353]
[1780540492182,106.09,63251.47,100.6,0.00712,1e-05,0.31116]
[1780540492604,106.09,63251.47,100.6,0.00712,1e-05,0.31116]
[1780540492622,106.09,63243.08,100.6,0.00702,1e-05,0.3073]
[1780540497934,106.09,63243.06,100.6,0.00702,1e-05,0.30729]
[1780540498496,106.09,63245.03,100.6,0.00704,1e-05,0.30819]
[1780540499822,106.09,63242.14,100.6,0.00701,1e-05,0.30687]
[1780540499922,106.09,63222.69,100.6,0.00679,1e-05,0.29809]
[1780540500562,106.09,63218.06,100.6,0.00673,1e-05,0.29604]
[1780540502025,106.09,63201.71,100.6,0.00655,1e-05,0.28886]
[1780540502713,106.09,63188.18,100.6,0.0064,1e-05,0.28303]
[1780540503958,106.09,63188.18,100.6,0.0064,1e-05,0.28303]
[1780540504168,106.09,63176.91,100.6,0.00628,1e-05,0.27825]
[1780540505408,106.09,63180.27,100.6,0.00632,1e-05,0.27967]
[1780540507056,106.09,63183.99,100.6,0.00636,1e-05,0.28125]
[1780540507833,106.09,63186.02,100.6,0.00638,1e-05,0.28211]
[1780540508637,106.09,63175.85,100.6,0.00627,1e-05,0.27781]
[1780540510652,106.09,63166.39,100.6,0.00617,1e-05,0.27385]
[1780540514686,106.09,63178.8,100.6,0.0063,1e-05,0.27905]
[1780540515693,106.09,63185.46,100.6,0.00637,1e-05,0.28187]
[1780540516988,106.09,63189.96,100.6,0.00642,1e-05,0.28379]
[1780540518720,106.09,63194.88,100.6,0.00648,1e-05,0.28591]
[1780540519727,106.09,63190.22,100.6,0.00643,1e-05,0.2839]
[1780540520734,106.09,63179.64,100.6,0.00631,1e-05,0.2794]
[1780540521741,106.09,63168.99,100.6,0.0062,1e-05,0.27493]
[1780540523210,106.09,63153.55,100.6,0.00604,1e-05,0.26856]
[1780540523824,106.09,63145.26,100.6,0.00595,1e-05,0.26519]
[1780540524765,106.09,63128.54,100.6,0.00579,1e-05,0.2585]
[1780540526953,106.09,63132.0,100.6,0.00582,1e-05,0.25987]
[1780540526994,106.09,63122.9,100.6,0.00573,1e-05,0.25627]
[1780540527386,106.09,63122.9,100.6,0.00573,1e-05,0.25627]
[1780540529373,106.09,63118.11,100.6,0.00568,1e-05,0.25439]
[1780540529487,106.09,63118.11,100.6,0.00568,1e-05,0.25439]
[1780540530001,106.09,63118.11,100.6,0.00568,1e-05,0.25439]
[1780540530080,106.09,63110.29,100.6,0.00561,1e-05,0.25135]
[1780540530818,106.09,63090.52,100.6,0.00542,1e-05,0.2438]
[1780540531825,106.09,63083.73,100.6,0.0053,1e-05,0.23845]
[1780540532848,106.09,63097.36,100.6,0.00542,1e-05,0.24354]
[1780540533991,106.09,63097.36,100.6,0.00542,1e-05,0.24354]
[1780540534014,106.09,63117.31,100.6,0.00561,1e-05,0.25117]
[1780540534684,106.09,63117.31,100.6,0.00561,1e-05,0.25117]
[1780540534847,106.09,63122.96,100.6,0.00567,1e-05,0.25336]
[1780540535866,106.09,63142.14,100.6,0.00586,1e-05,0.26093]
[1780540536867,106.09,63130.28,100.6,0.00574,1e-05,0.25623]
[1780540540245,106.09,63133.16,100.6,0.00577,1e-05,0.25736]
[1780540541079,106.09,63134.36,100.6,0.00578,1e-05,0.25784]
[1780540543907,106.09,63128.19,100.6,0.00572,1e-05,0.25541]
[1780540543915,106.09,63100.76,100.6,0.00546,1e-05,0.24483]
[1780540545119,106.09,63066.91,100.6,0.00515,1e-05,0.23228]
[1780540545937,106.09,63078.32,100.6,0.00525,1e-05,0.23645]
[1780540548040,106.09,63065.05,100.6,0.00513,1e-05,0.23161]
[1780540551993,106.09,63072.39,100.6,0.00519,1e-05,0.23428]
[1780540554229,106.09,63065.41,100.6,0.00513,1e-05,0.23174]
[1780540555037,106.09,63065.41,100.6,0.00513,1e-05,0.23174]
[1780540555121,106.09,63045.63,100.6,0.00496,1e-05,0.22468]
[1780540555894,106.09,63045.63,100.6,0.00496,1e-05,0.22468]
[1780540556024,106.09,63024.43,100.6,0.00478,1e-05,0.21731]
[1780540557031,106.09,63012.94,100.6,0.00468,1e-05,0.2134]
[1780540558486,106.09,63009.22,100.6,0.00465,1e-05,0.21215]
[1780540560584,106.09,63003.23,100.6,0.0046,1e-05,0.21015]
[1780540561143,106.09,62982.71,100.6,0.00444,1e-05,0.2034]
[1780540563193,106.09,62979.68,100.6,0.00442,1e-05,0.20242]
[1780540565585,106.09,62980.32,100.6,0.00442,1e-05,0.20263]
[1780540565187,106.09,62990.25,100.6,0.0045,1e-05,0.20586]
[1780540566208,106.09,62998.19,100.6,0.00456,1e-05,0.20847]
[1780540567222,106.09,63010.45,100.6,0.00466,1e-05,0.21256]
[1780540568406,106.09,63060.66,100.6,0.00509,1e-05,0.23003]
[1780540568650,106.09,63060.66,100.6,0.00509,1e-05,0.23003]
[1780540569245,106.09,63002.58,100.6,0.0046,1e-05,0.20993]
[1780540570262,106.09,62980.32,100.6,0.00442,1e-05,0.20263]
[1780540571287,106.09,62959.4,100.6,0.00426,1e-05,0.19597]
[1780540572290,106.09,62966.46,100.6,0.00431,1e-05,0.1982]
[1780540573297,106.09,62981.89,100.6,0.00443,1e-05,0.20314]
[1780540578390,106.09,62985.08,100.6,0.00446,1e-05,0.20417]
[1780540579399,106.09,62990.18,100.6,0.0045,1e-05,0.20584]
[1780540580404,106.09,62996.84,100.6,0.00455,1e-05,0.20803]
[1780540580530,106.09,62996.84,100.6,0.00455,1e-05,0.20803]
[1780540581221,106.09,62996.84,100.6,0.00455,1e-05,0.20803]
[1780540581418,106.09,63008.09,100.6,0.00464,1e-05,0.21177]
[1780540581914,106.09,63008.09,100.6,0.00464,1e-05,0.21177]
[1780540582421,106.09,63012.65,100.6,0.00468,1e-05,0.2133]
[1780540583428,106.09,63017.56,100.6,0.00472,1e-05,0.21497]
[1780540584435,106.09,63008.46,100.6,0.00465,1e-05,0.21189]
[1780540584903,106.09,63008.46,100.6,0.00465,1e-05,0.21189]
[1780540585442,106.09,63000.6,100.6,0.00458,1e-05,0.20927]
[1780540586449,106.09,63008.96,100.6,0.00465,1e-05,0.21206]
[1780540589387,106.09,63010.9,100.6,0.00467,1e-05,0.21271]
[1780540588463,106.09,63020.91,100.6,0.00475,1e-05,0.21611]
[1780540590490,106.09,63020.91,100.6,0.00475,1e-05,0.21611]
[1780540591048,106.09,63022.97,100.6,0.00471,1e-05,0.21421]
[1780540593756,106.09,63026.74,100.6,0.00474,1e-05,0.21549]
[1780540596040,106.09,63028.5,100.6,0.00476,1e-05,0.21609]
[1780540597014,106.09,63025.83,100.6,0.00473,1e-05,0.21518]
[1780540597107,106.09,63043.1,100.6,0.00488,1e-05,0.22113]
[1780540597538,106.09,63038.12,100.6,0.00484,1e-05,0.2194]
[1780540601572,106.09,63047.31,100.6,0.00492,1e-05,0.2226]
[1780540605212,106.09,63050.44,100.6,0.00494,1e-05,0.2237]
[1780540605265,106.09,63045.39,100.6,0.0049,1e-05,0.22193]
[1780540606248,106.09,63045.39,100.6,0.0049,1e-05,0.22193]
[1780540606282,106.09,63044.08,100.6,0.00489,1e-05,0.22147]
[1780540607257,106.09,63044.08,100.6,0.00489,1e-05,0.22147]
[1780540607342,106.09,63036.89,100.6,0.00483,1e-05,0.21897]
[1780540607541,106.09,63036.89,100.6,0.00483,1e-05,0.21897]
[1780540608368,106.09,63036.89,100.6,0.00483,1e-05,0.21897]
[1780540608382,106.09,63024.77,100.6,0.00473,1e-05,0.21482]
[1780540609368,106.09,63024.77,100.6,0.00473,1e-05,0.21482]
[1780540609370,106.09,63019.87,100.6,0.00468,1e-05,0.21316]
[1780540609978,106.09,63013.64,100.6,0.00463,1e-05,0.21107]
[1780540612148,106.09,63008.73,100.6,0.00459,1e-05,0.20943]
[1780540614729,106.09,63008.23,100.6,0.00459,1e-05,0.20926]
[1780540614763,106.09,62988.97,100.6,0.00444,1e-05,0.20295]
[1780540615519,106.09,62988.97,100.6,0.00444,1e-05,0.20295]
[1780540615666,106.09,62993.4,100.6,0.00447,1e-05,0.20438]
[1780540618354,106.09,62996.21,100.6,0.00449,1e-05,0.2053]
[1780540619152,106.09,62998.65,100.6,0.00451,1e-05,0.2061]
[1780540619469,106.09,62998.65,100.6,0.00451,1e-05,0.2061]
[1780540619158,106.09,63051.27,100.6,0.00495,1e-05,0.22399]
[1780540619695,106.09,63025.67,100.6,0.00473,1e-05,0.21513]
[1780540620703,106.09,63018.16,100.6,0.00467,1e-05,0.21259]
[1780540623138,106.09,63021.63,100.6,0.0047,1e-05,0.21376]
[1780540624304,106.09,63017.81,100.6,0.00467,1e-05,0.21247]
[1780540624356,106.09,63017.81,100.6,0.00467,1e-05,0.21247]
[1780540624394,106.09,63028.55,100.6,0.00476,1e-05,0.21611]
[1780540624731,106.09,63041.68,100.6,0.00487,1e-05,0.22063]
[1780540625865,106.09,63041.68,100.6,0.00487,1e-05,0.22063]
[1780540626320,106.09,63041.68,100.6,0.00487,1e-05,0.22063]
[1780540626420,106.09,63043.9,100.6,0.00489,1e-05,0.22141]
[1780540626745,106.09,63054.45,100.6,0.00498,1e-05,0.22511]
[1780540627706,106.09,63054.45,100.6,0.00498,1e-05,0.22511]
[1780540628103,106.09,63054.45,100.6,0.00498,1e-05,0.22511]
[1780540631178,106.09,63054.95,100.6,0.00498,1e-05,0.22529]
[1780540631790,106.09,63098.18,100.6,0.00537,1e-05,0.24102]
[1780540632840,106.09,63093.94,100.6,0.00533,1e-05,0.23944]
[1780540636165,106.09,63092.44,100.6,0.00532,1e-05,0.23888]
[1780540636837,106.09,63088.21,100.6,0.00528,1e-05,0.23731]
[1780540637848,106.09,63093.93,100.6,0.00533,1e-05,0.23943]
[1780540639861,106.09,63100.59,100.6,0.00539,1e-05,0.24192]
[1780540641002,106.09,63112.29,100.6,0.0055,1e-05,0.24635]
[1780540641876,106.09,63135.51,100.6,0.00573,1e-05,0.25534]
[1780540642900,106.09,63129.58,100.6,0.00567,1e-05,0.25302]
[1780540643897,106.09,63125.11,100.6,0.00563,1e-05,0.25128]
[1780540646918,106.09,63132.6,100.6,0.0057,1e-05,0.2542]
[1780540647926,106.09,63128.6,100.6,0.00566,1e-05,0.25263]
[1780540651954,106.09,63124.33,100.6,0.00555,1e-05,0.24807]
[1780540652966,106.09,63114.18,100.6,0.00546,1e-05,0.2442]
[1780540655196,106.09,63107.25,100.6,0.00539,1e-05,0.24159]
[1780540655736,106.09,63107.25,100.6,0.00539,1e-05,0.24159]
[1780540655984,106.09,63090.16,100.6,0.00524,1e-05,0.23524]
[1780540657999,106.09,63098.77,100.6,0.00531,1e-05,0.23842]
[1780540659265,106.09,63098.77,100.6,0.00531,1e-05,0.23842]
[1780540660033,106.09,63105.63,100.6,0.00538,1e-05,0.24098]
[1780540661039,106.09,63110.14,100.6,0.00542,1e-05,0.24267]
[1780540664439,106.09,63121.06,100.6,0.00552,1e-05,0.24682]
[1780540665068,106.09,63133.8,100.6,0.00565,1e-05,0.25173]
[1780540668089,106.09,63129.62,100.6,0.00561,1e-05,0.25011]
[1780540670103,106.09,63121.56,100.6,0.00553,1e-05,0.24701]
[1780540671791,106.09,63118.65,100.6,0.0055,1e-05,0.2459]
[1780540672119,106.09,63120.37,100.6,0.00552,1e-05,0.24656]
[1780540673126,106.09,63106.76,100.6,0.00539,1e-05,0.2414]
[1780540674133,106.09,63096.85,100.6,0.0053,1e-05,0.23771]
[1780540676148,106.09,63103.73,100.6,0.00536,1e-05,0.24027]
[1780540676928,106.09,63103.73,100.6,0.00536,1e-05,0.24027]
[1780540677527,106.09,63109.31,100.6,0.00541,1e-05,0.24236]
[1780540677931,106.09,63109.31,100.6,0.00541,1e-05,0.24236]
[1780540678079,106.09,63109.31,100.6,0.00541,1e-05,0.24236]
[1780540678275,106.09,63108.41,100.6,0.0054,1e-05,0.24202]
[1780540681184,106.09,63097.17,100.6,0.0053,1e-05,0.23783]
[1780540682191,106.09,63088.05,100.6,0.00522,1e-05,0.23447]
[1780540683199,106.09,63075.0,100.6,0.0051,1e-05,0.22973]
[1780540684202,106.09,63075.0,100.6,0.0051,1e-05,0.22973]
[1780540684837,106.09,63071.19,100.6,0.00507,1e-05,0.22836]
[1780540686225,106.09,63084.9,100.6,0.00519,1e-05,0.23332]
[1780540688350,106.09,63086.06,100.6,0.0052,1e-05,0.23374]
[1780540689263,106.09,63084.98,100.6,0.00519,1e-05,0.23334]
[1780540689304,106.09,63097.13,100.6,0.0053,1e-05,0.23781]
[1780540691413,106.09,63098.63,100.6,0.00531,1e-05,0.23837]
[1780540691492,106.09,63077.57,100.6,0.00512,1e-05,0.23065]
[1780540692082,106.09,63077.57,100.6,0.00512,1e-05,0.23065]
[1780540692555,106.09,63077.57,100.6,0.00512,1e-05,0.23065]
[1780540692583,106.09,63068.87,100.6,0.00504,1e-05,0.22753]
[1780540693226,106.09,63068.87,100.6,0.00504,1e-05,0.22753]
[1780540693334,106.09,63076.51,100.6,0.00511,1e-05,0.23027]
[1780540695289,106.09,63078.77,100.6,0.00513,1e-05,0.23109]
[1780540695670,106.09,63075.45,100.6,0.0051,1e-05,0.22989]
[1780540696302,106.09,63068.55,100.6,0.00504,1e-05,0.22742]
[1780540698107,106.09,63067.96,100.6,0.00504,1e-05,0.22721]
[1780540698428,106.09,63057.59,100.6,0.00495,1e-05,0.22353]
[1780540698957,106.09,63057.59,100.6,0.00495,1e-05,0.22353]
[1780540702344,106.09,63073.77,100.6,0.00509,1e-05,0.22929]
[1780540703351,106.09,63081.11,100.6,0.00515,1e-05,0.23194]
[1780540704673,106.09,63080.24,100.6,0.00515,1e-05,0.23162]
[1780540704981,106.09,63080.24,100.6,0.00515,1e-05,0.23162]
[1780540705250,106.09,63080.24,100.6,0.00515,1e-05,0.23162]
[1780540705365,106.09,63085.42,100.6,0.00519,1e-05,0.2335]
[1780540706102,106.09,63085.42,100.6,0.00519,1e-05,0.2335]
[1780540706372,106.09,63091.86,100.6,0.00525,1e-05,0.23587]
[1780540707379,106.09,63103.71,100.6,0.00536,1e-05,0.24026]
[1780540708386,106.09,63110.89,100.6,0.00543,1e-05,0.24296]
[1780540708973,106.09,63110.89,100.6,0.00543,1e-05,0.24296]
[1780540709243,106.09,63110.89,100.6,0.00543,1e-05,0.24296]
[1780540710400,106.09,63117.69,100.6,0.00549,1e-05,0.24553]
[1780540711599,106.09,63112.21,100.6,0.00538,1e-05,0.24061]
[1780540712414,106.09,63105.57,100.6,0.00532,1e-05,0.23813]
[1780540714429,106.09,63100.95,100.6,0.00527,1e-05,0.23642]
[1780540717450,106.09,63107.86,100.6,0.00534,1e-05,0.23898]
[1780540718457,106.09,63157.37,100.6,0.00581,1e-05,0.25804]
[1780540719464,106.09,63121.31,100.6,0.00546,1e-05,0.24404]
[1780540720471,106.09,63135.64,100.6,0.0056,1e-05,0.24952]
[1780540722509,106.09,63127.33,100.6,0.00552,1e-05,0.24633]
[1780540722877,106.09,63127.33,100.6,0.00552,1e-05,0.24633]
[1780540723522,106.09,63117.72,100.6,0.00543,1e-05,0.24268]
[1780540723943,106.09,63117.72,100.6,0.00543,1e-05,0.24268]
[1780540725536,106.09,63131.88,100.6,0.00556,1e-05,0.24807]
[1780540727550,106.09,63137.61,100.6,0.00562,1e-05,0.25029]
[1780540728562,106.09,63147.34,100.6,0.00571,1e-05,0.25408]
[1780540729567,106.09,63152.92,100.6,0.00577,1e-05,0.25627]
[1780540730575,106.09,63148.14,100.6,0.00572,1e-05,0.25439]
[1780540735569,106.09,63149.89,100.6,0.00574,1e-05,0.25508]
[1780540735715,106.09,63153.28,100.6,0.00577,1e-05,0.25642]
[1780540741655,106.09,63153.52,100.6,0.00577,1e-05,0.25651]
[1780540743669,106.09,63158.53,100.6,0.00582,1e-05,0.2585]
[1780540744676,106.09,63151.8,100.6,0.00576,1e-05,0.25583]
[1780540746690,106.09,63157.6,100.6,0.00582,1e-05,0.25813]
[1780540751725,106.09,63155.98,100.6,0.0058,1e-05,0.25749]
[1780540755761,106.09,63153.55,100.6,0.00578,1e-05,0.25652]
[1780540756769,106.09,63155.02,100.6,0.00579,1e-05,0.25711]
[1780540756791,106.09,63163.49,100.6,0.00587,1e-05,0.26048]
[1780540757933,106.09,63158.47,100.6,0.00582,1e-05,0.25847]
[1780540758778,106.09,63146.79,100.6,0.00571,1e-05,0.25386]
[1780540763813,106.09,63148.16,100.6,0.00572,1e-05,0.2544]
[1780540765827,106.09,63143.49,100.6,0.00568,1e-05,0.25257]
[1780540767841,106.09,63148.1,100.6,0.00572,1e-05,0.25438]
[1780540768848,106.09,63201.37,100.6,0.00627,1e-05,0.27602]
[1780540769855,106.09,63159.88,100.6,0.00584,1e-05,0.25904]
[1780540770786,106.09,63159.88,100.6,0.00584,1e-05,0.25904]
[1780540772571,106.09,63160.96,100.6,0.00578,1e-05,0.25648]
[1780540772885,106.09,63179.83,100.6,0.00597,1e-05,0.26404]
[1780540777661,106.09,63177.41,100.6,0.00595,1e-05,0.26306]
[1780540778036,106.09,63180.39,100.6,0.00598,1e-05,0.26426]
[1780540783966,106.09,63177.68,100.6,0.00595,1e-05,0.26316]
[1780540786988,106.09,63173.32,100.6,0.00591,1e-05,0.26141]
[1780540787995,106.09,63168.8,100.6,0.00586,1e-05,0.25959]
[1780540790009,106.09,63181.61,100.6,0.00599,1e-05,0.26476]
[1780540791620,106.09,63193.74,100.6,0.00612,1e-05,0.26973]
[1780540792029,106.09,63212.84,100.6,0.00632,1e-05,0.27771]
[1780540793036,106.09,63220.86,100.6,0.00641,1e-05,0.28112]
[1780540794042,106.09,63216.4,100.6,0.00636,1e-05,0.27922]
[1780540796336,106.09,63225.58,100.6,0.00646,1e-05,0.28314]
[1780540797073,106.09,63230.63,100.6,0.00651,1e-05,0.28532]
[1780540798303,106.09,63237.65,100.6,0.00659,1e-05,0.28837]
[1780540799081,106.09,63226.34,100.6,0.00647,1e-05,0.28347]
[1780540800189,106.09,63226.34,100.6,0.00647,1e-05,0.28347]
[1780540800462,106.09,63226.34,100.6,0.00647,1e-05,0.28347]
[1780540801551,106.09,63221.57,100.6,0.00641,1e-05,0.28142]
[1780540802175,106.09,63206.8,100.6,0.00626,1e-05,0.27516]
[1780540803113,106.09,63212.24,100.6,0.00631,1e-05,0.27745]
[1780540804191,106.09,63212.24,100.6,0.00631,1e-05,0.27745]
[1780540805052,106.09,63214.49,100.6,0.00634,1e-05,0.27841]
[1780540806140,106.09,63202.02,100.6,0.0062,1e-05,0.27316]
[1780540807147,106.09,63209.65,100.6,0.00629,1e-05,0.27636]
[1780540808438,106.09,63219.07,100.6,0.00639,1e-05,0.28035]
[1780540809171,106.09,63226.77,100.6,0.00647,1e-05,0.28365]
[1780540810463,106.09,63233.2,100.6,0.00654,1e-05,0.28643]
[1780540812194,106.09,63227.07,100.6,0.00648,1e-05,0.28378]
[1780540813201,106.09,63208.74,100.6,0.00628,1e-05,0.27598]
[1780540815215,106.09,63220.92,100.6,0.00641,1e-05,0.28114]
[1780540816221,106.09,63229.79,100.6,0.00651,1e-05,0.28495]
[1780540817229,106.09,63236.17,100.6,0.00658,1e-05,0.28772]
[1780540818605,106.09,63287.11,100.6,0.00717,1e-05,0.31063]
[1780540821532,106.09,63287.95,100.6,0.00718,1e-05,0.31102]
[1780540821571,106.09,63287.95,100.6,0.00718,1e-05,0.31102]
[1780540826296,106.09,63271.3,100.6,0.00698,1e-05,0.30336]
[1780540829321,106.09,63260.98,100.6,0.00686,1e-05,0.2987]
[1780540830327,106.09,63281.05,100.6,0.00709,1e-05,0.30783]
[1780540830956,106.09,63281.05,100.6,0.00709,1e-05,0.30783]
[1780540831802,106.09,63281.05,100.6,0.00709,1e-05,0.30783]
[1780540834368,106.09,63283.1,100.6,0.00704,1e-05,0.30537]
[1780540836183,106.09,63283.5,100.6,0.00705,1e-05,0.30555]
[1780540836385,106.09,63278.0,100.6,0.00698,1e-05,0.30304]
[1780540837089,106.09,63278.0,100.6,0.00698,1e-05,0.30304]
[1780540837967,106.09,63277.38,100.6,0.00697,1e-05,0.30276]
[1780540838201,106.09,63277.38,100.6,0.00697,1e-05,0.30276]
[1780540838399,106.09,63268.16,100.6,0.00687,1e-05,0.29859]
[1780540839405,106.09,63273.27,100.6,0.00693,1e-05,0.30089]
[1780540843438,106.09,63264.34,100.6,0.00682,1e-05,0.29687]
[1780540844445,106.09,63269.46,100.6,0.00688,1e-05,0.29917]
[1780540844985,106.09,63269.46,100.6,0.00688,1e-05,0.29917]
[1780540845378,106.09,63269.46,100.6,0.00688,1e-05,0.29917]
[1780540846744,106.09,63259.78,100.6,0.00677,1e-05,0.29484]
[1780540847468,106.09,63245.85,100.6,0.00661,1e-05,0.28869]
[1780540848474,106.09,63239.76,100.6,0.00654,1e-05,0.28604]
[1780540849480,106.09,63233.83,100.6,0.00648,1e-05,0.28348]
[1780540854518,106.09,63236.72,100.6,0.00651,1e-05,0.28472]
[1780540855525,106.09,63241.66,100.6,0.00656,1e-05,0.28687]
[1780540859557,106.09,63251.65,100.6,0.00668,1e-05,0.29124]
[1780540860563,106.09,63239.03,100.6,0.00654,1e-05,0.28572]
[1780540861574,106.09,63232.72,100.6,0.00647,1e-05,0.283]
[1780540866611,106.09,63226.99,100.6,0.0064,1e-05,0.28054]
[1780540868626,106.09,63232.8,100.6,0.00647,1e-05,0.28303]
[1780540869632,106.09,63226.52,100.6,0.0064,1e-05,0.28034]
[1780540870639,106.09,63217.65,100.6,0.0063,1e-05,0.27658]
[1780540875674,106.09,63216.96,100.6,0.00629,1e-05,0.27629]
[1780540877688,106.09,63212.04,100.6,0.00624,1e-05,0.27422]
[1780540879703,106.09,63207.82,100.6,0.0062,1e-05,0.27246]
[1780540883732,106.09,63200.52,100.6,0.00612,1e-05,0.26943]
[1780540884513,106.09,63200.52,100.6,0.00612,1e-05,0.26943]
[1780540884739,106.09,63205.67,100.6,0.00617,1e-05,0.27156]
[1780540885389,106.09,63205.67,100.6,0.00617,1e-05,0.27156]
[1780540886753,106.09,63197.54,100.6,0.00609,1e-05,0.2682]
[1780540888767,106.09,63189.3,100.6,0.006,1e-05,0.26483]
[1780540893809,106.09,63198.17,100.6,0.00603,1e-05,0.26538]
[1780540893858,106.09,63214.88,100.6,0.0062,1e-05,0.27227]
[1780540897837,106.09,63228.94,100.6,0.00635,1e-05,0.27819]
[1780540898857,106.09,63244.37,100.6,0.00652,1e-05,0.2848]
[1780540903863,106.09,63245.18,100.6,0.00653,1e-05,0.28515]
[1780540903878,106.09,63261.89,100.6,0.00672,1e-05,0.29247]
[1780540904884,106.09,63278.14,100.6,0.00691,1e-05,0.29974]
[1780540905019,106.09,63278.14,100.6,0.00691,1e-05,0.29974]
[1780540906100,106.09,63275.67,100.6,0.00688,1e-05,0.29862]
[1780540906648,106.09,63275.67,100.6,0.00688,1e-05,0.29862]
[1780540907742,106.09,63277.36,100.6,0.0069,1e-05,0.29938]
[1780540910926,106.09,63283.75,100.6,0.00697,1e-05,0.30228]
[1780540913947,106.09,63275.3,100.6,0.00687,1e-05,0.29846]
[1780540916056,106.09,63268.66,100.6,0.0068,1e-05,0.29548]
[1780540918923,106.09,63274.82,100.6,0.00687,1e-05,0.29824]
[1780540919147,106.09,63287.3,100.6,0.00701,1e-05,0.3039]
[1780540920091,106.09,63287.3,100.6,0.00701,1e-05,0.3039]
[1780540920135,106.09,63287.3,100.6,0.00701,1e-05,0.3039]
[1780540920199,106.09,63293.16,100.6,0.00708,1e-05,0.30658]
[1780540924082,106.09,63288.61,100.6,0.00703,1e-05,0.3045]
[1780540925037,106.09,63279.37,100.6,0.00692,1e-05,0.30029]
[1780540926633,106.09,63279.37,100.6,0.00692,1e-05,0.30029]
[1780540926664,106.09,63315.32,100.6,0.00735,1e-05,0.31692]
[1780540927048,106.09,63328.08,100.6,0.00751,1e-05,0.32301]
[1780540928190,106.09,63328.08,100.6,0.00751,1e-05,0.32301]
[1780540929659,106.09,63325.21,100.6,0.00748,1e-05,0.32163]
[1780540929872,106.09,63330.48,100.6,0.00754,1e-05,0.32416]
[1780540931117,106.09,63330.78,100.6,0.00754,1e-05,0.3243]
[1780540931184,106.09,63323.23,100.6,0.00745,1e-05,0.32068]
[1780540932109,106.09,63317.88,100.6,0.00738,1e-05,0.31814]
[1780540933100,106.09,63293.02,100.6,0.00708,1e-05,0.30652]
[1780540936867,106.09,63300.36,100.6,0.00717,1e-05,0.30991]
[1780540937129,106.09,63304.78,100.6,0.00722,1e-05,0.31197]
[1780540939144,106.09,63314.74,100.6,0.00735,1e-05,0.31665]
[1780540940151,106.09,63321.16,100.6,0.00742,1e-05,0.31969]
[1780540941525,106.09,63321.16,100.6,0.00742,1e-05,0.31969]
[1780540942208,106.09,63320.21,100.6,0.00741,1e-05,0.31924]
[1780540943088,106.09,63323.06,100.6,0.00745,1e-05,0.3206]
[1780540943623,106.09,63323.06,100.6,0.00745,1e-05,0.3206]
[1780540943693,106.09,63335.23,100.6,0.0076,1e-05,0.32646]
[1780540944683,106.09,63348.94,100.6,0.00778,1e-05,0.33316]
[1780540945187,106.09,63355.04,100.6,0.00786,1e-05,0.33617]
[1780540946194,106.09,63371.85,100.6,0.00808,1e-05,0.3446]
[1780540947555,106.09,63377.3,100.6,0.00815,1e-05,0.34738]
[1780540949221,106.09,63372.02,100.6,0.00808,1e-05,0.34469]
[1780540950555,106.09,63363.5,100.6,0.00797,1e-05,0.3404]
[1780540951235,106.09,63381.91,100.6,0.00813,1e-05,0.34599]
[1780540952242,106.09,63337.24,100.6,0.00755,1e-05,0.32386]
[1780540953593,106.09,63337.24,100.6,0.00755,1e-05,0.32386]
[1780540953666,106.09,63329.51,100.6,0.00745,1e-05,0.32015]
[1780540954087,106.09,63329.51,100.6,0.00745,1e-05,0.32015]
[1780540954256,106.09,63334.65,100.6,0.00751,1e-05,0.32262]
[1780540956716,106.09,63329.09,100.6,0.00744,1e-05,0.31995]
[1780540957277,106.09,63347.75,100.6,0.00768,1e-05,0.32896]
[1780540958856,106.09,63347.75,100.6,0.00768,1e-05,0.32896]
[1780540958889,106.09,63356.94,100.6,0.0078,1e-05,0.33347]
[1780540959768,106.09,63370.25,100.6,0.00797,1e-05,0.3401]
[1780540960840,106.09,63360.6,100.6,0.00785,1e-05,0.33528]
[1780540961271,106.09,63360.6,100.6,0.00785,1e-05,0.33528]
[1780540961309,106.09,63345.73,100.6,0.00765,1e-05,0.32798]
[1780540962710,106.09,63349.88,100.6,0.00771,1e-05,0.33]
[1780540963323,106.09,63368.62,100.6,0.00795,1e-05,0.33928]
[1780540966213,106.09,63370.6,100.6,0.00798,1e-05,0.34028]
[1780540966938,106.09,63370.6,100.6,0.00798,1e-05,0.34028]
[1780540969368,106.09,63377.84,100.6,0.00807,1e-05,0.34393]
[1780540970575,106.09,63377.84,100.6,0.00807,1e-05,0.34393]
[1780540970947,106.09,63377.84,100.6,0.00807,1e-05,0.34393]
[1780540973408,106.09,63382.32,100.6,0.00813,1e-05,0.3462]
[1780540976430,106.09,63377.83,100.6,0.00807,1e-05,0.34392]
[1780540980458,106.09,63360.32,100.6,0.00784,1e-05,0.33515]
[1780540981466,106.09,63348.57,100.6,0.00769,1e-05,0.32936]
[1780540982473,106.09,63328.72,100.6,0.00744,1e-05,0.31978]
[1780540983480,106.09,63323.99,100.6,0.00738,1e-05,0.31753]
[1780540985614,106.09,63323.9,100.6,0.00738,1e-05,0.31748]
[1780540985616,106.09,63317.01,100.6,0.00729,1e-05,0.31423]
[1780540986702,106.09,63317.01,100.6,0.00729,1e-05,0.31423]
[1780540989532,106.09,63294.47,100.6,0.00702,1e-05,0.30378]
[1780540990539,106.09,63287.28,100.6,0.00694,1e-05,0.3005]
[1780540992556,106.09,63278.69,100.6,0.00684,1e-05,0.29663]
[1780540993563,106.09,63272.22,100.6,0.00676,1e-05,0.29374]
[1780540994570,106.09,63265.49,100.6,0.00669,1e-05,0.29076]
[1780540997591,106.09,63270.11,100.6,0.00674,1e-05,0.29281]
[1780540998599,106.09,63315.08,100.6,0.00727,1e-05,0.31332]
[1780540999605,106.09,63274.76,100.6,0.00679,1e-05,0.29488]
[1780541000612,106.09,63279.04,100.6,0.00684,1e-05,0.29679]
[1780541003633,106.09,63287.06,100.6,0.00694,1e-05,0.30041]
[1780541005937,106.09,63278.14,100.6,0.00683,1e-05,0.29639]
[1780541006972,106.09,63273.02,100.6,0.00677,1e-05,0.2941]
[1780541007661,106.09,63268.44,100.6,0.00672,1e-05,0.29207]
[1780541008669,106.09,63275.86,100.6,0.00681,1e-05,0.29537]
[1780541010683,106.09,63283.07,100.6,0.00689,1e-05,0.2986]
[1780541011691,106.09,63283.95,100.6,0.00682,1e-05,0.29565]
[1780541013706,106.09,63292.97,100.6,0.00693,1e-05,0.29971]
[1780541014713,106.09,63298.55,100.6,0.00699,1e-05,0.30224]
[1780541017734,106.09,63293.17,100.6,0.00693,1e-05,0.2998]
[1780541018324,106.09,63293.17,100.6,0.00693,1e-05,0.2998]
[1780541019071,106.09,63284.98,100.6,0.00684,1e-05,0.29611]
[1780541019412,106.09,63284.98,100.6,0.00684,1e-05,0.29611]
[1780541019771,106.09,63272.27,100.6,0.00669,1e-05,0.29046]
[1780541022792,106.09,63262.65,100.6,0.00658,1e-05,0.28624]
[1780541026020,106.09,63256.38,100.6,0.00651,1e-05,0.28352]
[1780541026821,106.09,63239.15,100.6,0.00632,1e-05,0.27615]
[1780541029841,106.09,63229.68,100.6,0.00622,1e-05,0.27217]
[1780541030961,106.09,63224.64,100.6,0.00617,1e-05,0.27007]
[1780541031855,106.09,63216.41,100.6,0.00608,1e-05,0.26667]
[1780541032862,106.09,63223.5,100.6,0.00615,1e-05,0.26959]
[1780541034058,106.09,63229.22,100.6,0.00622,1e-05,0.27198]
[1780541035883,106.09,63239.47,100.6,0.00633,1e-05,0.27628]
[1780541036890,106.09,63246.79,100.6,0.00641,1e-05,0.2794]
[1780541037897,106.09,63252.26,100.6,0.00647,1e-05,0.28174]
[1780541040918,106.09,63259.12,100.6,0.00654,1e-05,0.2847]
[1780541041925,106.09,63271.88,100.6,0.00669,1e-05,0.29028]
[1780541042932,106.09,63281.87,100.6,0.0068,1e-05,0.29472]
[1780541043941,106.09,63268.49,100.6,0.00665,1e-05,0.28879]
[1780541044948,106.09,63262.51,100.6,0.00658,1e-05,0.28618]
[1780541045955,106.09,63269.9,100.6,0.00666,1e-05,0.28941]
[1780541048980,106.09,63317.35,100.6,0.00722,1e-05,0.31091]
[1780541050994,106.09,63280.12,100.6,0.00678,1e-05,0.29394]
[1780541054015,106.09,63273.27,100.6,0.0067,1e-05,0.2909]
[1780541055025,106.09,63287.87,100.6,0.00687,1e-05,0.29741]
[1780541056032,106.09,63299.49,100.6,0.00701,1e-05,0.30267]
[1780541057975,106.09,63301.18,100.6,0.00703,1e-05,0.30344]
[1780541058059,106.09,63320.78,100.6,0.00726,1e-05,0.31252]
[1780541058556,106.09,63320.78,100.6,0.00726,1e-05,0.31252]
[1780541059060,106.09,63328.28,100.6,0.00735,1e-05,0.31605]
[1780541060069,106.09,63334.32,100.6,0.00743,1e-05,0.31892]
[1780541061076,106.09,63346.14,100.6,0.00758,1e-05,0.32459]
[1780541063091,106.09,63328.7,100.6,0.00736,1e-05,0.31625]
[1780541065107,106.09,63340.57,100.6,0.00751,1e-05,0.32191]
[1780541068133,106.09,63327.56,100.6,0.00735,1e-05,0.31571]
[1780541070147,106.09,63322.88,100.6,0.00729,1e-05,0.3135]
[1780541074186,106.09,63318.71,100.6,0.00716,1e-05,0.30809]
[1780541076189,106.09,63312.71,100.6,0.00709,1e-05,0.30531]
[1780541077199,106.09,63301.85,100.6,0.00696,1e-05,0.30035]
[1780541078203,106.09,63295.84,100.6,0.00689,1e-05,0.29763]
[1780541081224,106.09,63287.47,100.6,0.00679,1e-05,0.29388]
[1780541085254,106.09,63282.85,100.6,0.00674,1e-05,0.29182]
[1780541090287,106.09,63278.22,100.6,0.00668,1e-05,0.28978]
[1780541091295,106.09,63286.03,100.6,0.00677,1e-05,0.29324]
[1780541092346,106.09,63293.5,100.6,0.00686,1e-05,0.29658]
[1780541095323,106.09,63298.81,100.6,0.00692,1e-05,0.29897]
[1780541097337,106.09,63294.3,100.6,0.00687,1e-05,0.29694]
[1780541098344,106.09,63339.33,100.6,0.00741,1e-05,0.31777]
[1780541101947,106.09,63335.22,100.6,0.00736,1e-05,0.31582]
[1780541101997,106.09,63316.64,100.6,0.00713,1e-05,0.30713]
[1780541102923,106.09,63316.64,100.6,0.00713,1e-05,0.30713]
[1780541102969,106.09,63311.62,100.6,0.00707,1e-05,0.30481]
[1780541103673,106.09,63311.62,100.6,0.00707,1e-05,0.30481]
[1780541103745,106.09,63326.33,100.6,0.00725,1e-05,0.31164]
[1780541104655,106.09,63326.33,100.6,0.00725,1e-05,0.31164]
[1780541108203,106.09,63332.75,100.6,0.00733,1e-05,0.31465]
[1780541108229,106.09,63340.37,100.6,0.00742,1e-05,0.31827]
[1780541108433,106.09,63353.88,100.6,0.00759,1e-05,0.32476]
[1780541109514,106.09,63360.49,100.6,0.00768,1e-05,0.32797]
[1780541113473,106.09,63355.04,100.6,0.00761,1e-05,0.32532]
[1780541116836,106.09,63339.9,100.6,0.00742,1e-05,0.31804]
[1780541119516,106.09,63333.64,100.6,0.00734,1e-05,0.31507]
[1780541121126,106.09,63338.29,100.6,0.0074,1e-05,0.31728]
[1780541121532,106.09,63344.59,100.6,0.00748,1e-05,0.32028]
[1780541123791,106.09,63344.96,100.6,0.00748,1e-05,0.32046]
[1780541124779,106.09,63344.29,100.6,0.00747,1e-05,0.32014]
[1780541124787,106.09,63339.6,100.6,0.00741,1e-05,0.3179]
[1780541127574,106.09,63344.08,100.6,0.00747,1e-05,0.32004]
[1780541128581,106.09,63350.37,100.6,0.00755,1e-05,0.32306]
[1780541130595,106.09,63355.38,100.6,0.00761,1e-05,0.32548]
[1780541132609,106.09,63372.7,100.6,0.00775,1e-05,0.33033]
[1780541134635,106.09,63356.93,100.6,0.00755,1e-05,0.32265]
[1780541135630,106.09,63370.2,100.6,0.00772,1e-05,0.3291]
[1780541137644,106.09,63365.81,100.6,0.00767,1e-05,0.32695]
[1780541138652,106.09,63361.15,100.6,0.00761,1e-05,0.32469]
[1780541139659,106.09,63356.46,100.6,0.00755,1e-05,0.32242]
[1780541140666,106.09,63363.11,100.6,0.00763,1e-05,0.32564]
[1780541142681,106.09,63367.85,100.6,0.00769,1e-05,0.32795]
[1780541145719,106.09,63385.69,100.6,0.00792,1e-05,0.33677]
[1780541146913,106.09,63385.69,100.6,0.00792,1e-05,0.33677]
[1780541148115,106.09,63386.23,100.6,0.00793,1e-05,0.33704]
[1780541148258,106.09,63377.93,100.6,0.00782,1e-05,0.33291]
[1780541149937,106.09,63375.86,100.6,0.0078,1e-05,0.33188]
[1780541149981,106.09,63380.93,100.6,0.00786,1e-05,0.33439]
[1780541150949,106.09,63380.93,100.6,0.00786,1e-05,0.33439]
[1780541150982,106.09,63371.42,100.6,0.00774,1e-05,0.3297]
[1780541157124,106.09,63367.62,100.6,0.00769,1e-05,0.32784]
[1780541162335,106.09,63365.02,100.6,0.00765,1e-05,0.32657]
[1780541163455,106.09,63377.55,100.6,0.00782,1e-05,0.33272]
[1780541164913,106.09,63367.23,100.6,0.00768,1e-05,0.32765]
[1780541165924,106.09,63361.16,100.6,0.00761,1e-05,0.32469]
[1780541168092,106.09,63371.5,100.6,0.00774,1e-05,0.32974]
[1780541171966,106.09,63358.61,100.6,0.00757,1e-05,0.32346]
[1780541175662,106.09,63359.83,100.6,0.00759,1e-05,0.32405]
[1780541176058,106.09,63359.83,100.6,0.00759,1e-05,0.32405]
[1780541177001,106.09,63353.52,100.6,0.00751,1e-05,0.32101]
[1780541179016,106.09,63347.74,100.6,0.00744,1e-05,0.31824]
[1780541180024,106.09,63343.61,100.6,0.00738,1e-05,0.31627]
[1780541183145,106.09,63337.61,100.6,0.00731,1e-05,0.31344]
[1780541184053,106.09,63332.19,100.6,0.00724,1e-05,0.31089]
[1780541186067,106.09,63337.7,100.6,0.00731,1e-05,0.31348]
[1780541186844,106.09,63337.7,100.6,0.00731,1e-05,0.31348]
[1780541191102,106.09,63334.42,100.6,0.00719,1e-05,0.30845]
[1780541196139,106.09,63332.79,100.6,0.00717,1e-05,0.3077]
[1780541201198,106.09,63328.94,100.6,0.00713,1e-05,0.30591]
[1780541202185,106.09,63305.34,100.6,0.00685,1e-05,0.29517]
[1780541202797,106.09,63305.34,100.6,0.00685,1e-05,0.29517]
[1780541203191,106.09,63285.14,100.6,0.00661,1e-05,0.28622]
[1780541204198,106.09,63274.71,100.6,0.0065,1e-05,0.28169]
[1780541204732,106.09,63274.71,100.6,0.0065,1e-05,0.28169]
[1780541205208,106.09,63270.07,100.6,0.00644,1e-05,0.27969]
[1780541206217,106.09,63275.49,100.6,0.00651,1e-05,0.28202]
[1780541207581,106.09,63275.49,100.6,0.00651,1e-05,0.28202]
[1780541210245,106.09,63282.15,100.6,0.00658,1e-05,0.28491]
[1780541211266,106.09,63290.87,100.6,0.00668,1e-05,0.28873]
[1780541213270,106.09,63299.18,100.6,0.00677,1e-05,0.29241]
[1780541215285,106.09,63293.85,100.6,0.00671,1e-05,0.29005]
[1780541217299,106.09,63311.63,100.6,0.00692,1e-05,0.298]
[1780541218308,106.09,63318.64,100.6,0.007,1e-05,0.30118]
[1780541222336,106.09,63310.43,100.6,0.00691,1e-05,0.29746]
[1780541223343,106.09,63318.98,100.6,0.00701,1e-05,0.30134]
[1780541225357,106.09,63335.07,100.6,0.0072,1e-05,0.30876]
[1780541226364,106.09,63340.27,100.6,0.00726,1e-05,0.31119]
[1780541227372,106.09,63346.67,100.6,0.00734,1e-05,0.3142]
[1780541232409,106.09,63350.7,100.6,0.00739,1e-05,0.31611]
[1780541233415,106.09,63366.54,100.6,0.00759,1e-05,0.3237]
[1780541235429,106.09,63350.0,100.6,0.00738,1e-05,0.31577]
[1780541236374,106.09,63350.0,100.6,0.00738,1e-05,0.31577]
[1780541236436,106.09,63338.23,100.6,0.00724,1e-05,0.31023]
[1780541237269,106.09,63338.23,100.6,0.00724,1e-05,0.31023]
[1780541237443,106.09,63323.88,100.6,0.00706,1e-05,0.30358]
[1780541238450,106.09,63319.33,100.6,0.00701,1e-05,0.3015]
[1780541239462,106.09,63325.91,100.6,0.00709,1e-05,0.30452]
[1780541241476,106.09,63336.87,100.6,0.00722,1e-05,0.3096]
[1780541246511,106.09,63344.47,100.6,0.00732,1e-05,0.31316]
[1780541248525,106.09,63338.06,100.6,0.00724,1e-05,0.31015]
[1780541249532,106.09,63327.69,100.6,0.00711,1e-05,0.30534]
[1780541251546,106.09,63307.27,100.6,0.00679,1e-05,0.29267]
[1780541253560,106.09,63313.65,100.6,0.00687,1e-05,0.29553]
[1780541254573,106.09,63301.37,100.6,0.00672,1e-05,0.29005]
[1780541255460,106.09,63301.37,100.6,0.00672,1e-05,0.29005]
[1780541255580,106.09,63290.21,100.6,0.0066,1e-05,0.28514]
[1780541256285,106.09,63290.21,100.6,0.0066,1e-05,0.28514]
[1780541256587,106.09,63283.32,100.6,0.00652,1e-05,0.28215]
[1780541256966,106.09,63283.32,100.6,0.00652,1e-05,0.28215]
[1780541256969,106.09,63283.32,100.6,0.00652,1e-05,0.28215]
[1780541257594,106.09,63283.32,100.6,0.00652,1e-05,0.28215]
[1780541257594,106.09,63288.48,100.6,0.00658,1e-05,0.28439]
[1780541260956,106.09,63286.87,100.6,0.00656,1e-05,0.28369]
[1780541262570,106.09,63286.42,100.6,0.00655,1e-05,0.28349]
[1780541262614,106.09,63286.42,100.6,0.00655,1e-05,0.28349]
[1780541263636,106.09,63296.97,100.6,0.00667,1e-05,0.2881]
[1780541266657,106.09,63301.9,100.6,0.00673,1e-05,0.29028]
[1780541268671,106.09,63307.65,100.6,0.0068,1e-05,0.29284]
[1780541273706,106.09,63299.63,100.6,0.0067,1e-05,0.28928]
[1780541275208,106.09,63299.63,100.6,0.0067,1e-05,0.28928]
[1780541275817,106.09,63299.75,100.6,0.00671,1e-05,0.28933]
[1780541276534,106.09,63299.75,100.6,0.00671,1e-05,0.28933]
[1780541276624,106.09,63304.38,100.6,0.00676,1e-05,0.29138]
[1780541276952,106.09,63304.38,100.6,0.00676,1e-05,0.29138]
[1780541277925,106.09,63302.5,100.6,0.00674,1e-05,0.29055]
[1780541278822,106.09,63302.59,100.6,0.00674,1e-05,0.29059]
[1780541278854,106.09,63293.18,100.6,0.00663,1e-05,0.28644]
[1780541279750,106.09,63282.22,100.6,0.00651,1e-05,0.28167]
[1780541280757,106.09,63268.65,100.6,0.00636,1e-05,0.27586]
[1780541281771,106.09,63263.98,100.6,0.00631,1e-05,0.27388]
[1780541283426,106.09,63263.98,100.6,0.00631,1e-05,0.27388]
[1780541283528,106.09,63274.67,100.6,0.00642,1e-05,0.27842]
[1780541284676,106.09,63274.67,100.6,0.00642,1e-05,0.27842]
[1780541283787,106.09,63279.04,100.6,0.00647,1e-05,0.2803]
[1780541285801,106.09,63293.17,100.6,0.00663,1e-05,0.28643]
[1780541287418,106.09,63300.5,100.6,0.00671,1e-05,0.28966]
[1780541289441,106.09,63309.88,100.6,0.00682,1e-05,0.29383]
[1780541290195,106.09,63325.15,100.6,0.007,1e-05,0.30073]
[1780541290841,106.09,63352.01,100.6,0.00733,1e-05,0.3132]
[1780541296663,106.09,63351.19,100.6,0.00732,1e-05,0.31281]
[1780541296889,106.09,63341.59,100.6,0.0072,1e-05,0.30831]
[1780541298903,106.09,63349.52,100.6,0.0073,1e-05,0.31202]
[1780541299911,106.09,63363.75,100.6,0.00748,1e-05,0.31878]
[1780541300917,106.09,63369.23,100.6,0.00754,1e-05,0.32141]
[1780541304012,106.09,63399.16,100.6,0.00793,1e-05,0.3361]
[1780541306968,106.09,63405.63,100.6,0.00802,1e-05,0.33935]
[1780541309989,106.09,63415.91,100.6,0.00816,1e-05,0.34456]
[1780541310996,106.09,63422.86,100.6,0.00825,1e-05,0.34812]
[1780541312189,106.09,63418.93,100.6,0.00811,1e-05,0.34233]
[1780541313070,106.09,63443.98,100.6,0.00846,1e-05,0.35526]
[1780541314369,106.09,63493.98,100.6,0.00919,2e-05,0.38225]
[1780541315046,106.09,63524.47,100.6,0.00966,2e-05,0.39952]
[1780541317906,106.09,63523.08,100.6,0.00964,2e-05,0.39872]
[1780541318065,106.09,63528.38,100.6,0.00972,2e-05,0.40178]
[1780541319264,106.09,63528.38,100.6,0.00972,2e-05,0.40178]
[1780541319453,106.09,63528.38,100.6,0.00972,2e-05,0.40178]
[1780541319469,106.09,63517.27,100.6,0.00955,2e-05,0.39538]
[1780541321088,106.09,63488.0,100.6,0.0091,1e-05,0.37894]
[1780541322095,106.09,63493.73,100.6,0.00918,2e-05,0.38211]
[1780541323106,106.09,63499.58,100.6,0.00927,2e-05,0.38538]
[1780541324357,106.09,63499.58,100.6,0.00927,2e-05,0.38538]
[1780541324641,106.09,63499.58,100.6,0.00927,2e-05,0.38538]
[1780541324685,106.09,63511.65,100.6,0.00946,2e-05,0.39218]
[1780541325118,106.09,63504.37,100.6,0.00935,2e-05,0.38807]
[1780541326131,106.09,63498.87,100.6,0.00926,2e-05,0.38498]
[1780541328307,106.09,63502.98,100.6,0.00932,2e-05,0.38728]
[1780541329158,106.09,63497.84,100.6,0.00925,2e-05,0.3844]
[1780541332179,106.09,63488.72,100.6,0.00911,1e-05,0.37934]
[1780541334479,106.09,63488.6,100.6,0.00911,1e-05,0.37927]
[1780541334968,106.09,63489.64,100.6,0.00912,2e-05,0.37985]
[1780541335200,106.09,63501.81,100.6,0.00931,2e-05,0.38663]
[1780541335828,106.09,63501.81,100.6,0.00931,2e-05,0.38663]
[1780541336208,106.09,63509.14,100.6,0.00942,2e-05,0.39076]
[1780541337214,106.09,63514.2,100.6,0.0095,2e-05,0.39363]
[1780541338631,106.09,63508.01,100.6,0.0094,2e-05,0.39012]
[1780541339940,106.09,63504.68,100.6,0.00935,2e-05,0.38824]
[1780541340462,106.09,63504.68,100.6,0.00935,2e-05,0.38824]
[1780541340526,106.09,63497.0,100.6,0.00923,2e-05,0.38394]
[1780541341268,106.09,63479.44,100.6,0.00897,1e-05,0.37424]
[1780541342262,106.09,63470.09,100.6,0.00883,1e-05,0.36915]
[1780541343269,106.09,63478.97,100.6,0.00896,1e-05,0.37398]
[1780541344535,106.09,63478.97,100.6,0.00896,1e-05,0.37398]
[1780541344652,106.09,63462.55,100.6,0.00872,1e-05,0.3651]
[1780541345365,106.09,63462.55,100.6,0.00872,1e-05,0.3651]
[1780541346159,106.09,63459.25,100.6,0.00868,1e-05,0.36333]
[1780541346775,106.09,63467.01,100.6,0.00879,1e-05,0.36749]
[1780541347059,106.09,63467.01,100.6,0.00879,1e-05,0.36749]
[1780541350345,106.09,63454.91,100.6,0.00861,1e-05,0.36102]
[1780541352369,106.09,63481.96,100.6,0.00901,1e-05,0.37562]
[1780541353371,106.09,63473.4,100.6,0.00888,1e-05,0.37095]
[1780541355534,106.09,63488.07,100.6,0.0091,1e-05,0.37898]
[1780541356629,106.09,63480.28,100.6,0.00898,1e-05,0.3747]
[1780541359426,106.09,63472.33,100.6,0.00887,1e-05,0.37037]
[1780541360825,106.09,63479.15,100.6,0.00897,1e-05,0.37408]
[1780541361440,106.09,63485.84,100.6,0.00907,1e-05,0.37775]
[1780541362271,106.09,63485.84,100.6,0.00907,1e-05,0.37775]
[1780541362447,106.09,63479.93,100.6,0.00898,1e-05,0.3745]
[1780541363262,106.09,63479.93,100.6,0.00898,1e-05,0.3745]
[1780541363454,106.09,63472.96,100.6,0.00887,1e-05,0.37071]
[1780541365729,106.09,63465.04,100.6,0.00876,1e-05,0.36643]
[1780541366479,106.09,63443.68,100.6,0.00845,1e-05,0.3551]
[1780541368003,106.09,63447.51,100.6,0.00851,1e-05,0.35711]
[1780541368492,106.09,63452.01,100.6,0.00857,1e-05,0.35949]
[1780541368999,106.09,63452.01,100.6,0.00857,1e-05,0.35949]
[1780541369502,106.09,63437.78,100.6,0.00837,1e-05,0.35202]
[1780541370507,106.09,63424.32,100.6,0.00819,1e-05,0.34508]
[1780541372789,106.09,63442.68,100.6,0.00835,1e-05,0.35073]
[1780541373528,106.09,63437.18,100.6,0.00828,1e-05,0.34788]
[1780541376549,106.09,63441.97,100.6,0.00834,1e-05,0.35036]
[1780541377556,106.09,63451.66,100.6,0.00848,1e-05,0.35541]
[1780541378563,106.09,63456.29,100.6,0.00854,1e-05,0.35785]
[1780541381584,106.09,63464.51,100.6,0.00866,1e-05,0.36221]
[1780541384605,106.09,63453.83,100.6,0.00851,1e-05,0.35655]
[1780541385613,106.09,63458.49,100.6,0.00857,1e-05,0.35901]
[1780541390798,106.09,63455.01,100.6,0.00852,1e-05,0.35718]
[1780541390649,106.09,63471.37,100.6,0.00876,1e-05,0.36588]
[1780541395683,106.09,63472.31,100.6,0.00877,1e-05,0.36639]
[1780541396815,106.09,63464.06,100.6,0.00865,1e-05,0.36197]
[1780541401679,106.09,63474.2,100.6,0.0088,1e-05,0.3674]
[1780541402210,106.09,63484.93,100.6,0.00896,1e-05,0.37322]
[1780541405529,106.09,63486.1,100.6,0.00898,1e-05,0.37386]
[1780541405541,106.09,63481.38,100.6,0.00891,1e-05,0.37129]
[1780541405914,106.09,63481.38,100.6,0.00891,1e-05,0.37129]
[1780541407882,106.09,63499.45,100.6,0.00918,2e-05,0.38122]
[1780541411664,106.09,63505.15,100.6,0.00926,2e-05,0.3844]
[1780541413836,106.09,63509.47,100.6,0.00933,2e-05,0.38682]
[1780541415303,106.09,63500.28,100.6,0.00919,2e-05,0.38168]
[1780541417882,106.09,63495.66,100.6,0.00912,2e-05,0.37912]
[1780541418325,106.09,63489.24,100.6,0.00902,1e-05,0.37558]
[1780541420595,106.09,63496.44,100.6,0.00913,2e-05,0.37955]
[1780541421346,106.09,63506.07,100.6,0.00928,2e-05,0.38492]
[1780541422353,106.09,63499.26,100.6,0.00917,2e-05,0.38112]
[1780541426381,106.09,63492.96,100.6,0.00908,1e-05,0.37763]
[1780541428396,106.09,63499.23,100.6,0.00917,2e-05,0.3811]
[1780541430411,106.09,63503.52,100.6,0.00924,2e-05,0.38349]
[1780541431443,106.09,63504.18,100.6,0.00915,2e-05,0.37978]
[1780541432450,106.09,63498.95,100.6,0.00907,1e-05,0.37688]
[1780541434464,106.09,63493.15,100.6,0.00899,1e-05,0.3737]
[1780541436723,106.09,63489.6,100.6,0.00893,1e-05,0.37176]
[1780541437236,106.09,63487.67,100.6,0.00891,1e-05,0.37071]
[1780541438494,106.09,63494.21,100.6,0.009,1e-05,0.37428]
[1780541440171,106.09,63495.16,100.6,0.00902,1e-05,0.3748]
[1780541440716,106.09,63495.16,100.6,0.00902,1e-05,0.3748]
[1780541440801,106.09,63488.19,100.6,0.00891,1e-05,0.37099]
[1780541441516,106.09,63480.09,100.6,0.00879,1e-05,0.36661]
[1780541442522,106.09,63475.03,100.6,0.00872,1e-05,0.36389]
[1780541445544,106.09,63467.13,100.6,0.00861,1e-05,0.35968]
[1780541446206,106.09,63467.13,100.6,0.00861,1e-05,0.35968]
[1780541446749,106.09,63467.13,100.6,0.00861,1e-05,0.35968]
[1780541447558,106.09,63475.23,100.6,0.00872,1e-05,0.364]
[1780541448565,106.09,63466.79,100.6,0.0086,1e-05,0.3595]
[1780541451586,106.09,63473.22,100.6,0.00869,1e-05,0.36292]
[1780541453136,106.09,63472.68,100.6,0.00869,1e-05,0.36263]
[1780541453608,106.09,63464.94,100.6,0.00858,1e-05,0.35852]
[1780541454014,106.09,63464.94,100.6,0.00858,1e-05,0.35852]
[1780541459643,106.09,63453.89,100.6,0.00842,1e-05,0.35271]
[1780541460650,106.09,63435.85,100.6,0.00817,1e-05,0.34339]
[1780541461121,106.09,63435.85,100.6,0.00817,1e-05,0.34339]
[1780541463840,106.09,63427.65,100.6,0.00806,1e-05,0.33923]
[1780541466713,106.09,63442.97,100.6,0.00827,1e-05,0.34705]
[1780541468728,106.09,63447.6,100.6,0.00833,1e-05,0.34944]
[1780541473384,106.09,63451.41,100.6,0.00838,1e-05,0.35142]
[1780541475524,106.09,63454.47,100.6,0.00843,1e-05,0.35301]
[1780541476810,106.09,63457.95,100.6,0.00848,1e-05,0.35483]
[1780541476837,106.09,63449.88,100.6,0.00836,1e-05,0.35062]
[1780541477962,106.09,63437.21,100.6,0.00819,1e-05,0.34409]
[1780541479807,106.09,63432.07,100.6,0.00812,1e-05,0.34147]
[1780541482828,106.09,63426.13,100.6,0.00804,1e-05,0.33846]
[1780541483835,106.09,63438.15,100.6,0.0082,1e-05,0.34457]
[1780541484842,106.09,63450.49,100.6,0.00837,1e-05,0.35094]
[1780541487864,106.09,63445.77,100.6,0.00831,1e-05,0.34849]
[1780541490886,106.09,63454.82,100.6,0.00843,1e-05,0.3532]
[1780541491525,106.09,63454.82,100.6,0.00843,1e-05,0.3532]
[1780541492117,106.09,63461.84,100.6,0.00844,1e-05,0.35299]
[1780541492901,106.09,63453.03,100.6,0.00832,1e-05,0.34841]
[1780541497949,106.09,63453.94,100.6,0.00833,1e-05,0.34888]
[1780541498052,106.09,63449.81,100.6,0.00827,1e-05,0.34674]
[1780541498943,106.09,63462.45,100.6,0.00845,1e-05,0.35331]
[1780541501964,106.09,63453.19,100.6,0.00832,1e-05,0.34849]
[1780541506999,106.09,63461.39,100.6,0.00843,1e-05,0.35276]
[1780541509020,106.09,63449.13,100.6,0.00826,1e-05,0.34639]
[1780541511036,106.09,63442.51,100.6,0.00817,1e-05,0.343]
[1780541514057,106.09,63437.14,100.6,0.0081,1e-05,0.34026]
[1780541519094,106.09,63439.73,100.6,0.00813,1e-05,0.34158]
[1780541524136,106.09,63442.67,100.6,0.00817,1e-05,0.34308]
[1780541526941,106.09,63434.84,100.6,0.00807,1e-05,0.3391]
[1780541530093,106.09,63432.98,100.6,0.00804,1e-05,0.33816]
[1780541530769,106.09,63432.22,100.6,0.00803,1e-05,0.33777]
[1780541534388,106.09,63428.0,100.6,0.00798,1e-05,0.33565]
[1780541540020,106.09,63409.68,100.6,0.00773,1e-05,0.32656]
[1780541540949,106.09,63355.56,100.6,0.00705,1e-05,0.30088]
[1780541542039,106.09,63334.73,100.6,0.00681,1e-05,0.29145]
[1780541542582,106.09,63324.53,100.6,0.00669,1e-05,0.28692]
[1780541543734,106.09,63324.53,100.6,0.00669,1e-05,0.28692]
[1780541543786,106.09,63316.05,100.6,0.00659,1e-05,0.2832]
[1780541544394,106.09,63316.05,100.6,0.00659,1e-05,0.2832]
[1780541544871,106.09,63316.05,100.6,0.00659,1e-05,0.2832]
[1780541547326,106.09,63323.92,100.6,0.00668,1e-05,0.28665]
[1780541549340,106.09,63319.49,100.6,0.00663,1e-05,0.28471]
[1780541551869,106.09,63315.78,100.6,0.00651,1e-05,0.27978]
[1780541552361,106.09,63321.1,100.6,0.00657,1e-05,0.28209]
[1780541553797,106.09,63321.1,100.6,0.00657,1e-05,0.28209]
[1780541553844,106.09,63329.04,100.6,0.00666,1e-05,0.28556]
[1780541554365,106.09,63329.04,100.6,0.00666,1e-05,0.28556]
[1780541556817,106.09,63334.2,100.6,0.00672,1e-05,0.28784]
[1780541558304,106.09,63327.16,100.6,0.00664,1e-05,0.28474]
[1780541558969,106.09,63327.16,100.6,0.00664,1e-05,0.28474]
[1780541559076,106.09,63322.7,100.6,0.00659,1e-05,0.28279]
[1780541560278,106.09,63319.33,100.6,0.00655,1e-05,0.28132]
[1780541560983,106.09,63319.33,100.6,0.00655,1e-05,0.28132]
[1780541561070,106.09,63303.68,100.6,0.00638,1e-05,0.27459]
[1780541562318,106.09,63299.64,100.6,0.00633,1e-05,0.27287]
[1780541562785,106.09,63287.2,100.6,0.0062,1e-05,0.26765]
[1780541563653,106.09,63287.2,100.6,0.0062,1e-05,0.26765]
[1780541564686,106.09,63288.44,100.6,0.00621,1e-05,0.26816]
[1780541565105,106.09,63288.44,100.6,0.00621,1e-05,0.26816]
[1780541566590,106.09,63288.53,100.6,0.00621,1e-05,0.2682]
[1780541566692,106.09,63294.63,100.6,0.00628,1e-05,0.27076]
[1780541571507,106.09,63294.67,100.6,0.00628,1e-05,0.27078]
[1780541580573,106.09,63290.92,100.6,0.00624,1e-05,0.2692]
[1780541581749,106.09,63290.92,100.6,0.00624,1e-05,0.2692]
[1780541581773,106.09,63280.53,100.6,0.00613,1e-05,0.26488]
[1780541582230,106.09,63280.53,100.6,0.00613,1e-05,0.26488]
[1780541582587,106.09,63275.74,100.6,0.00608,1e-05,0.26291]
[1780541583709,106.09,63280.19,100.6,0.00612,1e-05,0.26474]
[1780541587907,106.09,63276.09,100.6,0.00608,1e-05,0.26305]
[1780541589644,106.09,63266.33,100.6,0.00598,1e-05,0.25907]
[1780541591183,106.09,63266.33,100.6,0.00598,1e-05,0.25907]
[1780541591802,106.09,63265.99,100.6,0.00597,1e-05,0.25893]
[1780541591850,106.09,63265.99,100.6,0.00597,1e-05,0.25893]
[1780541591882,106.09,63255.07,100.6,0.00586,1e-05,0.25454]
[1780541594512,106.09,63251.22,100.6,0.00582,1e-05,0.253]
[1780541595129,106.09,63251.22,100.6,0.00582,1e-05,0.253]
[1780541595158,106.09,63261.06,100.6,0.00592,1e-05,0.25694]
[1780541596347,106.09,63261.84,100.6,0.00593,1e-05,0.25725]
[1780541596698,106.09,63255.26,100.6,0.00586,1e-05,0.25461]
[1780541600726,106.09,63262.37,100.6,0.00594,1e-05,0.25747]
[1780541602750,106.09,63262.36,100.6,0.00593,1e-05,0.25746]
[1780541603579,106.09,63260.07,100.6,0.00591,1e-05,0.25654]
[1780541608098,106.09,63258.06,100.6,0.00589,1e-05,0.25573]
[1780541608109,106.09,63258.06,100.6,0.00589,1e-05,0.25573]
[1780541608128,106.09,63251.51,100.6,0.00582,1e-05,0.25312]
[1780541608818,106.09,63251.51,100.6,0.00582,1e-05,0.25312]
[1780541608864,106.09,63238.59,100.6,0.00569,1e-05,0.24802]
[1780541609700,106.09,63238.59,100.6,0.00569,1e-05,0.24802]
[1780541609790,106.09,63244.8,100.6,0.00576,1e-05,0.25046]
[1780541610521,106.09,63244.8,100.6,0.00576,1e-05,0.25046]
[1780541611803,106.09,63245.74,100.6,0.0057,1e-05,0.2478]
[1780541616840,106.09,63245.28,100.6,0.00569,1e-05,0.24762]
[1780541617848,106.09,63241.01,100.6,0.00565,1e-05,0.24595]
[1780541621316,106.09,63237.5,100.6,0.00561,1e-05,0.24459]
[1780541621879,106.09,63230.17,100.6,0.00554,1e-05,0.24177]
[1780541623893,106.09,63226.07,100.6,0.0055,1e-05,0.2402]
[1780541628931,106.09,63231.34,100.6,0.00555,1e-05,0.24222]
[1780541630955,106.09,63233.84,100.6,0.00558,1e-05,0.24318]
[1780541630978,106.09,63245.49,100.6,0.00569,1e-05,0.2477]
[1780541631323,106.09,63245.49,100.6,0.00569,1e-05,0.2477]
[1780541632088,106.09,63245.49,100.6,0.00569,1e-05,0.2477]
[1780541632167,106.09,63250.31,100.6,0.00574,1e-05,0.24959]
[1780541633967,106.09,63244.83,100.6,0.00569,1e-05,0.24744]
[1780541635197,106.09,63244.83,100.6,0.00569,1e-05,0.24744]
[1780541637997,106.09,63250.98,100.6,0.00575,1e-05,0.24985]
[1780541639003,106.09,63255.48,100.6,0.0058,1e-05,0.25163]
[1780541640081,106.09,63255.48,100.6,0.0058,1e-05,0.25163]
[1780541640194,106.09,63242.1,100.6,0.00566,1e-05,0.24638]
[1780541641023,106.09,63216.94,100.6,0.00541,1e-05,0.23674]
[1780541642031,106.09,63229.1,100.6,0.00553,1e-05,0.24136]
[1780541644059,106.09,63233.27,100.6,0.00557,1e-05,0.24296]
[1780541646111,106.09,63226.3,100.6,0.0055,1e-05,0.24029]
[1780541647115,106.09,63219.25,100.6,0.00544,1e-05,0.23761]
[1780541648126,106.09,63227.41,100.6,0.00552,1e-05,0.24071]
[1780541649129,106.09,63222.01,100.6,0.00546,1e-05,0.23866]
[1780541651154,106.09,63230.18,100.6,0.00554,1e-05,0.24177]
[1780541653168,106.09,63235.78,100.6,0.0056,1e-05,0.24393]
[1780541653363,106.09,63235.78,100.6,0.0056,1e-05,0.24393]
[1780541659211,106.09,63241.54,100.6,0.00565,1e-05,0.24616]
[1780541661218,106.09,63240.31,100.6,0.00564,1e-05,0.24568]
[1780541661226,106.09,63224.86,100.6,0.00549,1e-05,0.23974]
[1780541662232,106.09,63216.98,100.6,0.00541,1e-05,0.23676]
[1780541665794,106.09,63219.42,100.6,0.00544,1e-05,0.23768]
[1780541666254,106.09,63219.42,100.6,0.00544,1e-05,0.23768]
[1780541667112,106.09,63221.12,100.6,0.00545,1e-05,0.23832]
[1780541671295,106.09,63219.14,100.6,0.00537,1e-05,0.23465]
[1780541676038,106.09,63205.99,100.6,0.00525,1e-05,0.22977]
[1780541679354,106.09,63210.34,100.6,0.00529,1e-05,0.23138]
[1780541680362,106.09,63206.06,100.6,0.00525,1e-05,0.2298]
[1780541684692,106.09,63202.91,100.6,0.00522,1e-05,0.22864]
[1780541684788,106.09,63214.98,100.6,0.00533,1e-05,0.2331]
[1780541685397,106.09,63224.31,100.6,0.00542,1e-05,0.23659]
[1780541689062,106.09,63221.95,100.6,0.0054,1e-05,0.2357]
[1780541689094,106.09,63214.81,100.6,0.00533,1e-05,0.23303]
[1780541693720,106.09,63213.66,100.6,0.00532,1e-05,0.23261]
[1780541693730,106.09,63205.54,100.6,0.00524,1e-05,0.22961]
[1780541694461,106.09,63191.49,100.6,0.00511,1e-05,0.22449]
[1780541695775,106.09,63191.49,100.6,0.00511,1e-05,0.22449]
[1780541695857,106.09,63201.33,100.6,0.0052,1e-05,0.22806]
[1780541696673,106.09,63201.33,100.6,0.0052,1e-05,0.22806]
[1780541697945,106.09,63205.24,100.6,0.00524,1e-05,0.2295]
[1780541697950,106.09,63209.58,100.6,0.00528,1e-05,0.23109]
[1780541699496,106.09,63214.87,100.6,0.00533,1e-05,0.23306]
[1780541701510,106.09,63223.3,100.6,0.00541,1e-05,0.23621]
[1780541702517,106.09,63217.38,100.6,0.00535,1e-05,0.23399]
[1780541705538,106.09,63213.24,100.6,0.00531,1e-05,0.23245]
[1780541706545,106.09,63205.13,100.6,0.00524,1e-05,0.22946]
[1780541708559,106.09,63197.19,100.6,0.00516,1e-05,0.22655]
[1780541711580,106.09,63201.81,100.6,0.00521,1e-05,0.22824]
[1780541712588,106.09,63208.17,100.6,0.00527,1e-05,0.23057]
[1780541717623,106.09,63212.36,100.6,0.00531,1e-05,0.23212]
[1780541719637,106.09,63219.81,100.6,0.00538,1e-05,0.2349]
[1780541722660,106.09,63215.05,100.6,0.00533,1e-05,0.23312]
[1780541723667,106.09,63208.93,100.6,0.00527,1e-05,0.23085]
[1780541725681,106.09,63197.02,100.6,0.00516,1e-05,0.22649]
[1780541728106,106.09,63192.35,100.6,0.00512,1e-05,0.2248]
[1780541731723,106.09,63193.44,100.6,0.00507,1e-05,0.22238]
[1780541734713,106.09,63193.48,100.6,0.00507,1e-05,0.22239]
[1780541736797,106.09,63202.61,100.6,0.00515,1e-05,0.22568]
[1780541739220,106.09,63197.11,100.6,0.0051,1e-05,0.2237]
[1780541739818,106.09,63204.06,100.6,0.00516,1e-05,0.22621]
[1780541740825,106.09,63208.21,100.6,0.0052,1e-05,0.22772]
[1780541744728,106.09,63208.66,100.6,0.00521,1e-05,0.22789]
[1780541745655,106.09,63210.96,100.6,0.00523,1e-05,0.22873]
[1780541745860,106.09,63225.64,100.6,0.00537,1e-05,0.23417]
[1780541747874,106.09,63233.61,100.6,0.00544,1e-05,0.23716]
[1780541748888,106.09,63233.61,100.6,0.00544,1e-05,0.23716]
[1780541749889,106.09,63223.65,100.6,0.00535,1e-05,0.23342]
[1780541754929,106.09,63227.25,100.6,0.00538,1e-05,0.23477]
[1780541757295,106.09,63238.89,100.6,0.00549,1e-05,0.23917]
[1780541759963,106.09,63248.49,100.6,0.00559,1e-05,0.24285]
[1780541760971,106.09,63256.49,100.6,0.00567,1e-05,0.24595]
[1780541762988,106.09,63236.79,100.6,0.00547,1e-05,0.23837]
[1780541764305,106.09,63236.79,100.6,0.00547,1e-05,0.23837]
[1780541764396,106.09,63229.64,100.6,0.00541,1e-05,0.23567]
[1780541765011,106.09,63216.99,100.6,0.00528,1e-05,0.23095]
[1780541767600,106.09,63215.41,100.6,0.00527,1e-05,0.23037]
[1780541768255,106.09,63215.41,100.6,0.00527,1e-05,0.23037]
[1780541768358,106.09,63215.41,100.6,0.00527,1e-05,0.23037]
[1780541770871,106.09,63214.88,100.6,0.00526,1e-05,0.23017]
[1780541770944,106.09,63214.88,100.6,0.00526,1e-05,0.23017]
[1780541772058,106.09,63225.72,100.6,0.00537,1e-05,0.2342]
[1780541775079,106.09,63211.24,100.6,0.00523,1e-05,0.22883]
[1780541777093,106.09,63206.95,100.6,0.00519,1e-05,0.22726]
[1780541779318,106.09,63204.03,100.6,0.00516,1e-05,0.2262]
[1780541779941,106.09,63204.92,100.6,0.00517,1e-05,0.22652]
[1780541784148,106.09,63220.49,100.6,0.00532,1e-05,0.23225]
[1780541785156,106.09,63228.34,100.6,0.00539,1e-05,0.23518]
[1780541787170,106.09,63217.07,100.6,0.00529,1e-05,0.23098]
[1780541788177,106.09,63212.68,100.6,0.00524,1e-05,0.22936]
[1780541791199,106.09,63210.99,100.6,0.00516,1e-05,0.22588]
[1780541792871,106.09,63209.79,100.6,0.00515,1e-05,0.22545]
[1780541793520,106.09,63213.68,100.6,0.00519,1e-05,0.22686]
[1780541794220,106.09,63218.55,100.6,0.00524,1e-05,0.22864]
[1780541795613,106.09,63219.28,100.6,0.00524,1e-05,0.22891]
[1780541796029,106.09,63219.28,100.6,0.00524,1e-05,0.22891]
[1780541799258,106.09,63215.2,100.6,0.0052,1e-05,0.22742]
[1780541803284,106.09,63205.37,100.6,0.00511,1e-05,0.22385]
[1780541808319,106.09,63203.67,100.6,0.0051,1e-05,0.22324]
[1780541809656,106.09,63204.34,100.6,0.0051,1e-05,0.22348]
[1780541810332,106.09,63210.38,100.6,0.00516,1e-05,0.22566]
[1780541810611,106.09,63210.38,100.6,0.00516,1e-05,0.22566]
[1780541816375,106.09,63211.83,100.6,0.00517,1e-05,0.22619]
[1780541817444,106.09,63211.83,100.6,0.00517,1e-05,0.22619]
[1780541821411,106.09,63206.22,100.6,0.00512,1e-05,0.22415]
[1780541826447,106.09,63209.38,100.6,0.00515,1e-05,0.2253]
[1780541830475,106.09,63203.95,100.6,0.0051,1e-05,0.22334]
[1780541832028,106.09,63204.2,100.6,0.0051,1e-05,0.22343]
[1780541832062,106.09,63204.2,100.6,0.0051,1e-05,0.22343]
[1780541833502,106.09,63195.13,100.6,0.00502,1e-05,0.22018]
[1780541834513,106.09,63202.37,100.6,0.00509,1e-05,0.22277]
[1780541838537,106.09,63197.86,100.6,0.00504,1e-05,0.22115]
[1780541842572,106.09,63192.36,100.6,0.005,1e-05,0.2192]
[1780541847608,106.09,63191.75,100.6,0.00499,1e-05,0.21898]
[1780541851636,106.09,63192.01,100.6,0.00493,1e-05,0.2163]
[1780541856281,106.09,63190.38,100.6,0.00492,1e-05,0.21573]
[1780541861706,106.09,63191.36,100.6,0.00492,1e-05,0.21607]
[1780541866757,106.09,63189.24,100.6,0.00491,1e-05,0.21533]
[1780541867753,106.09,63182.81,100.6,0.00485,1e-05,0.21309]
[1780541868760,106.09,63178.49,100.6,0.00481,1e-05,0.2116]
[1780541871535,106.09,63174.44,100.6,0.00478,1e-05,0.21021]
[1780541870782,106.09,63167.69,100.6,0.00472,1e-05,0.20791]
[1780541872116,106.09,63167.69,100.6,0.00472,1e-05,0.20791]
[1780541877829,106.09,63170.36,100.6,0.00474,1e-05,0.20881]
[1780541878836,106.09,63164.59,100.6,0.00469,1e-05,0.20686]
[1780541879843,106.09,63156.11,100.6,0.00462,1e-05,0.20401]
[1780541881348,106.09,63165.88,100.6,0.0047,1e-05,0.20729]
[1780541881857,106.09,63171.23,100.6,0.00475,1e-05,0.20911]
[1780541886024,106.09,63172.63,100.6,0.00476,1e-05,0.20959]
[1780541886044,106.09,63178.36,100.6,0.00481,1e-05,0.21155]
[1780541886604,106.09,63178.36,100.6,0.00481,1e-05,0.21155]
[1780541888914,106.09,63185.15,100.6,0.00487,1e-05,0.2139]
[1780541889758,106.09,63185.15,100.6,0.00487,1e-05,0.2139]
[1780541889916,106.09,63195.83,100.6,0.00496,1e-05,0.21764]
[1780541891930,106.09,63200.87,100.6,0.00501,1e-05,0.21942]
[1780541892951,106.09,63200.87,100.6,0.00501,1e-05,0.21942]
[1780541894890,106.09,63203.01,100.6,0.00503,1e-05,0.22019]
[1780541895110,106.09,63186.83,100.6,0.00488,1e-05,0.21449]
[1780541899986,106.09,63193.2,100.6,0.00494,1e-05,0.21672]
[1780541901295,106.09,63187.0,100.6,0.00489,1e-05,0.21455]
[1780541901663,106.09,63187.0,100.6,0.00489,1e-05,0.21455]
[1780541902332,106.09,63187.0,100.6,0.00489,1e-05,0.21455]
[1780541903007,106.09,63182.9,100.6,0.00485,1e-05,0.21312]
[1780541905021,106.09,63176.57,100.6,0.00479,1e-05,0.21094]
[1780541907049,106.09,63168.9,100.6,0.00473,1e-05,0.20832]
[1780541908241,106.09,63168.9,100.6,0.00473,1e-05,0.20832]
[1780541908330,106.09,63161.41,100.6,0.00466,1e-05,0.20579]
[1780541911088,106.09,63158.62,100.6,0.00458,1e-05,0.2022]
[1780541914109,106.09,63154.39,100.6,0.00455,1e-05,0.2008]
[1780541916085,106.09,63151.53,100.6,0.00452,1e-05,0.19986]
[1780541916696,106.09,63150.67,100.6,0.00452,1e-05,0.19958]
[1780541922172,106.09,63149.62,100.6,0.00451,1e-05,0.19923]
[1780541927207,106.09,63149.45,100.6,0.00451,1e-05,0.19918]
[1780541932242,106.09,63155.25,100.6,0.00455,1e-05,0.20109]
[1780541937277,106.09,63160.05,100.6,0.00459,1e-05,0.20268]
[1780541939239,106.09,63158.19,100.6,0.00458,1e-05,0.20206]
[1780541939454,106.09,63168.43,100.6,0.00466,1e-05,0.20548]
[1780541940625,106.09,63178.24,100.6,0.00475,1e-05,0.2088]
[1780541943352,106.09,63179.75,100.6,0.00476,1e-05,0.20932]
[1780541943441,106.09,63171.36,100.6,0.00469,1e-05,0.20647]
[1780541947350,106.09,63161.13,100.6,0.0046,1e-05,0.20304]
[1780541948357,106.09,63154.35,100.6,0.00455,1e-05,0.20079]
[1780541953393,106.09,63152.81,100.6,0.00453,1e-05,0.20028]
[1780541954619,106.09,63152.81,100.6,0.00453,1e-05,0.20028]
[1780541955171,106.09,63153.28,100.6,0.00454,1e-05,0.20044]
[1780541960445,106.09,63155.66,100.6,0.00456,1e-05,0.20122]
[1780541961521,106.09,63149.56,100.6,0.00451,1e-05,0.19921]
[1780541962389,106.09,63149.56,100.6,0.00451,1e-05,0.19921]
[1780541963011,106.09,63146.12,100.6,0.00448,1e-05,0.19809]
[1780541963463,106.09,63138.39,100.6,0.00442,1e-05,0.19558]
[1780541964473,106.09,63131.26,100.6,0.00436,1e-05,0.19329]
[1780541964784,106.09,63131.26,100.6,0.00436,1e-05,0.19329]
[1780541965477,106.09,63121.72,100.6,0.00428,1e-05,0.19027]
[1780541966485,106.09,63113.54,100.6,0.00422,1e-05,0.1877]
[1780541968740,106.09,63115.05,100.6,0.00423,1e-05,0.18817]
[1780541971520,106.09,63107.59,100.6,0.00412,1e-05,0.18339]
[1780541976554,106.09,63107.92,100.6,0.00412,1e-05,0.18349]
[1780541978569,106.09,63098.76,100.6,0.00405,1e-05,0.18071]
[1780541979392,106.09,63098.76,100.6,0.00405,1e-05,0.18071]
[1780541980374,106.09,63099.48,100.6,0.00406,1e-05,0.18092]
[1780541984611,106.09,63095.09,100.6,0.00403,1e-05,0.1796]
[1780541987632,106.09,63109.41,100.6,0.00413,1e-05,0.18395]
[1780541988639,106.09,63116.45,100.6,0.00419,1e-05,0.18612]
[1780541989646,106.09,63124.25,100.6,0.00425,1e-05,0.18855]
[1780541990653,106.09,63132.06,100.6,0.00431,1e-05,0.191]
[1780541991660,106.09,63136.3,100.6,0.00434,1e-05,0.19235]
[1780541993675,106.09,63140.64,100.6,0.00438,1e-05,0.19374]
[1780541995688,106.09,63144.77,100.6,0.00441,1e-05,0.19506]
[1780542000834,106.09,63148.14,100.6,0.00444,1e-05,0.19615]
[1780542000948,106.09,63148.14,100.6,0.00444,1e-05,0.19615]
[1780542001678,106.09,63158.83,100.6,0.00453,1e-05,0.19964]
[1780542002702,106.09,63175.16,100.6,0.00466,1e-05,0.20507]
[1780542002861,106.09,63180.56,100.6,0.00471,1e-05,0.20689]
[1780542005772,106.09,63191.77,100.6,0.00481,1e-05,0.21072]
[1780542007002,106.09,63184.53,100.6,0.00474,1e-05,0.20824]
[1780542010147,106.09,63168.91,100.6,0.00461,1e-05,0.20298]
[1780542010841,106.09,63161.57,100.6,0.00455,1e-05,0.20054]
[1780542014079,106.09,63161.6,100.6,0.00455,1e-05,0.20055]
[1780542016303,106.09,63173.85,100.6,0.00465,1e-05,0.20463]
[1780542019911,106.09,63179.91,100.6,0.0047,1e-05,0.20667]
[1780542020916,106.09,63184.53,100.6,0.00474,1e-05,0.20824]
[1780542025901,106.09,63188.37,100.6,0.00478,1e-05,0.20955]
[1780542025953,106.09,63194.14,100.6,0.00483,1e-05,0.21154]
[1780542029955,106.09,63191.99,100.6,0.00481,1e-05,0.21079]
[1780542030519,106.09,63191.99,100.6,0.00481,1e-05,0.21079]
[1780542031667,106.09,63193.11,100.6,0.00482,1e-05,0.21118]
[1780542031758,106.09,63191.83,100.6,0.00475,1e-05,0.20802]
[1780542031995,106.09,63202.78,100.6,0.00484,1e-05,0.21178]
[1780542036040,106.09,63208.12,100.6,0.00489,1e-05,0.21363]
[1780542040061,106.09,63203.03,100.6,0.00484,1e-05,0.21186]
[1780542043292,106.09,63204.93,100.6,0.00486,1e-05,0.21252]
[1780542043331,106.09,63192.7,100.6,0.00475,1e-05,0.20832]
[1780542045098,106.09,63198.07,100.6,0.0048,1e-05,0.21015]
[1780542047343,106.09,63197.77,100.6,0.0048,1e-05,0.21005]
[1780542049661,106.09,63200.26,100.6,0.00482,1e-05,0.21091]
[1780542049753,106.09,63200.26,100.6,0.00482,1e-05,0.21091]
[1780542053152,106.09,63195.78,100.6,0.00478,1e-05,0.20937]
[1780542056173,106.09,63202.31,100.6,0.00484,1e-05,0.21162]
[1780542058187,106.09,63207.13,100.6,0.00488,1e-05,0.21329]
[1780542060904,106.09,63207.45,100.6,0.00488,1e-05,0.2134]
[1780542061329,106.09,63207.45,100.6,0.00488,1e-05,0.2134]
[1780542061336,106.09,63199.65,100.6,0.00481,1e-05,0.2107]
[1780542062964,106.09,63196.55,100.6,0.00479,1e-05,0.20963]
[1780542063521,106.09,63189.27,100.6,0.00472,1e-05,0.20715]
[1780542067108,106.09,63191.48,100.6,0.00474,1e-05,0.2079]
[1780542072289,106.09,63194.69,100.6,0.00477,1e-05,0.209]
[1780542073296,106.09,63204.01,100.6,0.00485,1e-05,0.2122]
[1780542074303,106.09,63208.47,100.6,0.00489,1e-05,0.21375]
[1780542075310,106.09,63213.48,100.6,0.00494,1e-05,0.21551]
[1780542076317,106.09,63220.35,100.6,0.005,1e-05,0.21793]
[1780542077324,106.09,63229.11,100.6,0.00508,1e-05,0.22105]
[1780542079426,106.09,63232.08,100.6,0.0051,1e-05,0.22212]
[1780542079453,106.09,63256.22,100.6,0.00533,1e-05,0.23096]
[1780542081359,106.09,63263.33,100.6,0.0054,1e-05,0.23362]
[1780542084816,106.09,63273.34,100.6,0.0055,1e-05,0.2374]
[1780542085389,106.09,63317.22,100.6,0.00594,1e-05,0.25461]
[1780542086899,106.09,63317.22,100.6,0.00594,1e-05,0.25461]
[1780542086398,106.09,63306.02,100.6,0.00583,1e-05,0.25013]
[1780542086954,106.09,63306.02,100.6,0.00583,1e-05,0.25013]
[1780542087188,106.09,63306.02,100.6,0.00583,1e-05,0.25013]
[1780542087359,106.09,63306.02,100.6,0.00583,1e-05,0.25013]
[1780542087719,106.09,63289.58,100.6,0.00566,1e-05,0.24366]
[1780542088078,106.09,63289.58,100.6,0.00566,1e-05,0.24366]
[1780542088413,106.09,63281.12,100.6,0.00557,1e-05,0.24038]
[1780542089419,106.09,63263.71,100.6,0.0054,1e-05,0.23376]
[1780542091821,106.09,63260.6,100.6,0.00531,1e-05,0.22966]
[1780542092449,106.09,63264.89,100.6,0.00535,1e-05,0.23125]
[1780542092918,106.09,63264.89,100.6,0.00535,1e-05,0.23125]
[1780542093449,106.09,63256.84,100.6,0.00527,1e-05,0.22827]
[1780542094433,106.09,63256.84,100.6,0.00527,1e-05,0.22827]
[1780542094460,106.09,63237.31,100.6,0.00509,1e-05,0.22116]
[1780542097485,106.09,63242.59,100.6,0.00514,1e-05,0.22306]
[1780542098839,106.09,63242.59,100.6,0.00514,1e-05,0.22306]
[1780542100505,106.09,63249.22,100.6,0.0052,1e-05,0.22547]
[1780542100970,106.09,63249.22,100.6,0.0052,1e-05,0.22547]
[1780542101513,106.09,63254.7,100.6,0.00525,1e-05,0.22748]
[1780542102520,106.09,63261.77,100.6,0.00532,1e-05,0.23009]
[1780542103317,106.09,63261.77,100.6,0.00532,1e-05,0.23009]
[1780542103527,106.09,63284.26,100.6,0.00554,1e-05,0.23857]
[1780542104015,106.09,63284.26,100.6,0.00554,1e-05,0.23857]
[1780542104852,106.09,63284.26,100.6,0.00554,1e-05,0.23857]
[1780542107403,106.09,63287.35,100.6,0.00557,1e-05,0.23976]
[1780542109570,106.09,63294.32,100.6,0.00564,1e-05,0.24245]
[1780542111867,106.09,63302.66,100.6,0.00572,1e-05,0.24571]
[1780542112592,106.09,63306.8,100.6,0.00576,1e-05,0.24734]
[1780542115184,106.09,63305.93,100.6,0.00575,1e-05,0.24699]
[1780542115618,106.09,63322.53,100.6,0.00593,1e-05,0.25361]
[1780542118321,106.09,63325.79,100.6,0.00596,1e-05,0.25493]
[1780542118376,106.09,63325.79,100.6,0.00596,1e-05,0.25493]
[1780542118639,106.09,63333.99,100.6,0.00605,1e-05,0.25826]
[1780542119982,106.09,63337.54,100.6,0.00609,1e-05,0.25972]
[1780542120654,106.09,63343.32,100.6,0.00615,1e-05,0.2621]
[1780542121661,106.09,63334.38,100.6,0.00605,1e-05,0.25842]
[1780542122668,106.09,63330.27,100.6,0.00601,1e-05,0.25674]
[1780542124685,106.09,63323.91,100.6,0.00594,1e-05,0.25417]
[1780542126698,106.09,63335.42,100.6,0.00606,1e-05,0.25885]
[1780542127325,106.09,63335.42,100.6,0.00606,1e-05,0.25885]
[1780542127779,106.09,63319.23,100.6,0.00589,1e-05,0.25228]
[1780542128746,106.09,63335.59,100.6,0.00607,1e-05,0.25892]
[1780542129754,106.09,63345.89,100.6,0.00618,1e-05,0.26317]
[1780542130757,106.09,63329.58,100.6,0.006,1e-05,0.25646]
[1780542131764,106.09,63320.44,100.6,0.00591,1e-05,0.25277]
[1780542132330,106.09,63320.44,100.6,0.00591,1e-05,0.25277]
[1780542132771,106.09,63328.01,100.6,0.00599,1e-05,0.25583]
[1780542134781,106.09,63327.32,100.6,0.00598,1e-05,0.25555]
[1780542135652,106.09,63323.44,100.6,0.00594,1e-05,0.25398]
[1780542135792,106.09,63310.66,100.6,0.0058,1e-05,0.24886]
[1780542136799,106.09,63325.33,100.6,0.00596,1e-05,0.25474]
[1780542138852,106.09,63323.88,100.6,0.00594,1e-05,0.25415]
[1780542139310,106.09,63321.16,100.6,0.00591,1e-05,0.25306]
[1780542139918,106.09,63327.93,100.6,0.00598,1e-05,0.25579]
[1780542140830,106.09,63336.2,100.6,0.00607,1e-05,0.25917]
[1780542142742,106.09,63335.98,100.6,0.00607,1e-05,0.25908]
[1780542142844,106.09,63343.48,100.6,0.00615,1e-05,0.26217]
[1780542144858,106.09,63354.2,100.6,0.00627,1e-05,0.26664]
[1780542146862,106.09,63350.97,100.6,0.00623,1e-05,0.26529]
[1780542147586,106.09,63349.72,100.6,0.00622,1e-05,0.26477]
[1780542148535,106.09,63351.46,100.6,0.00624,1e-05,0.26549]
[1780542151529,106.09,63354.89,100.6,0.00628,1e-05,0.26693]
[1780542151908,106.09,63353.02,100.6,0.00618,1e-05,0.2629]
[1780542152039,106.09,63353.02,100.6,0.00618,1e-05,0.2629]
[1780542154934,106.09,63344.57,100.6,0.00609,1e-05,0.2594]
[1780542157955,106.09,63351.67,100.6,0.00617,1e-05,0.26234]
[1780542161984,106.09,63345.75,100.6,0.0061,1e-05,0.25989]
[1780542165009,106.09,63355.74,100.6,0.00621,1e-05,0.26403]
[1780542169036,106.09,63405.87,100.6,0.00678,1e-05,0.28565]
[1780542170043,106.09,63364.98,100.6,0.00631,1e-05,0.26791]
[1780542171050,106.09,63375.84,100.6,0.00643,1e-05,0.27253]
[1780542172056,106.09,63380.53,100.6,0.00649,1e-05,0.27454]
[1780542173064,106.09,63369.04,100.6,0.00636,1e-05,0.26963]
[1780542175078,106.09,63378.21,100.6,0.00646,1e-05,0.27355]
[1780542177093,106.09,63390.21,100.6,0.0066,1e-05,0.27874]
[1780542180427,106.09,63391.32,100.6,0.00661,1e-05,0.27923]
[1780542180463,106.09,63391.32,100.6,0.00661,1e-05,0.27923]
[1780542181296,106.09,63386.86,100.6,0.00656,1e-05,0.27728]
[1780542182832,106.09,63386.86,100.6,0.00656,1e-05,0.27728]
[1780542182937,106.09,63375.26,100.6,0.00643,1e-05,0.27228]
[1780542183134,106.09,63368.84,100.6,0.00636,1e-05,0.26954]
[1780542186636,106.09,63371.71,100.6,0.00639,1e-05,0.27076]
[1780542186907,106.09,63371.71,100.6,0.00639,1e-05,0.27076]
[1780542187870,106.09,63371.45,100.6,0.00639,1e-05,0.27065]
[1780542190823,106.09,63374.2,100.6,0.00642,1e-05,0.27183]
[1780542191192,106.09,63378.71,100.6,0.00647,1e-05,0.27376]
[1780542193626,106.09,63382.4,100.6,0.00651,1e-05,0.27535]
[1780542196969,106.09,63385.25,100.6,0.00654,1e-05,0.27659]
[1780542197265,106.09,63384.88,100.6,0.00654,1e-05,0.27643]
[1780542197789,106.09,63384.88,100.6,0.00654,1e-05,0.27643]
[1780542197859,106.09,63393.18,100.6,0.00663,1e-05,0.28004]
[1780542198247,106.09,63407.33,100.6,0.0068,1e-05,0.2863]
[1780542200983,106.09,63410.59,100.6,0.00684,1e-05,0.28776]
[1780542201003,106.09,63406.36,100.6,0.00679,1e-05,0.28587]
[1780542201831,106.09,63406.36,100.6,0.00679,1e-05,0.28587]
[1780542201888,106.09,63413.34,100.6,0.00687,1e-05,0.28899]
[1780542202639,106.09,63413.34,100.6,0.00687,1e-05,0.28899]
[1780542202733,106.09,63426.02,100.6,0.00703,1e-05,0.29474]
[1780542207313,106.09,63436.99,100.6,0.00716,1e-05,0.2998]
[1780542211342,106.09,63436.81,100.6,0.00708,1e-05,0.29616]
[1780542213883,106.09,63433.99,100.6,0.00704,1e-05,0.29487]
[1780542214365,106.09,63418.95,100.6,0.00686,1e-05,0.28804]
[1780542216390,106.09,63425.25,100.6,0.00693,1e-05,0.29089]
[1780542218346,106.09,63427.48,100.6,0.00696,1e-05,0.2919]
[1780542219939,106.09,63464.65,100.6,0.00743,1e-05,0.30919]
[1780542221001,106.09,63470.69,100.6,0.0075,1e-05,0.31207]
[1780542223436,106.09,63463.54,100.6,0.00741,1e-05,0.30866]
[1780542224418,106.09,63463.54,100.6,0.00741,1e-05,0.30866]
[1780542224448,106.09,63469.52,100.6,0.00749,1e-05,0.31151]
[1780542225802,106.09,63469.52,100.6,0.00749,1e-05,0.31151]
[1780542225985,106.09,63469.52,100.6,0.00749,1e-05,0.31151]
[1780542226458,106.09,63464.71,100.6,0.00743,1e-05,0.30922]
[1780542229203,106.09,63468.2,100.6,0.00747,1e-05,0.31088]
[1780542229479,106.09,63463.62,100.6,0.00741,1e-05,0.3087]
[1780542232500,106.09,63468.39,100.6,0.00747,1e-05,0.31097]
[1780542234699,106.09,63470.63,100.6,0.0075,1e-05,0.31205]
[1780542234790,106.09,63470.63,100.6,0.0075,1e-05,0.31205]
[1780542235157,106.09,63474.34,100.6,0.00755,1e-05,0.31383]
[1780542235308,106.09,63474.34,100.6,0.00755,1e-05,0.31383]
[1780542235521,106.09,63482.77,100.6,0.00766,1e-05,0.31792]
[1780542236528,106.09,63492.4,100.6,0.00779,1e-05,0.32264]
[1780542237963,106.09,63513.19,100.6,0.00807,1e-05,0.33303]
[1780542238544,106.09,63527.44,100.6,0.00827,1e-05,0.34031]
[1780542241580,106.09,63566.85,100.6,0.00884,1e-05,0.36112]
[1780542242590,106.09,63591.82,100.6,0.00923,2e-05,0.37483]
[1780542243625,106.09,63591.82,100.6,0.00923,2e-05,0.37483]
[1780542243724,106.09,63595.32,100.6,0.00928,2e-05,0.37679]
[1780542244921,106.09,63595.32,100.6,0.00928,2e-05,0.37679]
[1780542245061,106.09,63595.32,100.6,0.00928,2e-05,0.37679]
[1780542245008,106.09,63584.74,100.6,0.00912,2e-05,0.3709]
[1780542245614,106.09,63592.98,100.6,0.00924,2e-05,0.37548]
[1780542246129,106.09,63592.98,100.6,0.00924,2e-05,0.37548]
[1780542246622,106.09,63593.78,100.6,0.00926,2e-05,0.37593]
[1780542247628,106.09,63587.24,100.6,0.00915,2e-05,0.37228]
[1780542250650,106.09,63597.91,100.6,0.00932,2e-05,0.37824]
[1780542251805,106.09,63603.41,100.6,0.00941,2e-05,0.38134]
[1780542252793,106.09,63616.76,100.6,0.00962,2e-05,0.38895]
[1780542253678,106.09,63632.99,100.6,0.00988,2e-05,0.39837]
[1780542255013,106.09,63652.34,100.6,0.01021,2e-05,0.40983]
[1780542255305,106.09,63652.34,100.6,0.01021,2e-05,0.40983]
[1780542258876,106.09,63658.25,100.6,0.01031,2e-05,0.41339]
[1780542259721,106.09,63662.81,100.6,0.01038,2e-05,0.41615]
[1780542260728,106.09,63653.34,100.6,0.01022,2e-05,0.41043]
[1780542262749,106.09,63628.4,100.6,0.00981,2e-05,0.39568]
[1780542263758,106.09,63616.17,100.6,0.00961,2e-05,0.38861]
[1780542266822,106.09,63615.94,100.6,0.00961,2e-05,0.38848]
[1780542268050,106.09,63617.76,100.6,0.00964,2e-05,0.38952]
[1780542268066,106.09,63638.03,100.6,0.00997,2e-05,0.40133]
[1780542268808,106.09,63648.27,100.6,0.01014,2e-05,0.4074]
[1780542269815,106.09,63639.9,100.6,0.01,2e-05,0.40243]
[1780542271070,106.09,63637.46,100.6,0.00985,2e-05,0.39661]
[1780542273858,106.09,63657.43,100.6,0.01019,2e-05,0.40843]
[1780542274498,106.09,63657.43,100.6,0.01019,2e-05,0.40843]
[1780542274951,106.09,63676.64,100.6,0.01051,2e-05,0.42005]
[1780542275699,106.09,63676.64,100.6,0.01051,2e-05,0.42005]
[1780542277843,106.09,63671.41,100.6,0.01042,2e-05,0.41686]
[1780542277880,106.09,63660.01,100.6,0.01023,2e-05,0.40997]
[1780542279901,106.09,63669.12,100.6,0.01038,2e-05,0.41547]
[1780542280910,106.09,63663.95,100.6,0.0103,2e-05,0.41234]
[1780542281920,106.09,63644.9,100.6,0.00997,2e-05,0.40098]
[1780542282943,106.09,63650.93,100.6,0.01008,2e-05,0.40455]
[1780542285963,106.09,63643.68,100.6,0.00995,2e-05,0.40026]
[1780542286973,106.09,63657.89,100.6,0.01019,2e-05,0.4087]
[1780542287977,106.09,63661.9,100.6,0.01026,2e-05,0.41111]
[1780542288984,106.09,63656.37,100.6,0.01017,2e-05,0.40779]
[1780542290184,106.09,63663.12,100.6,0.01028,2e-05,0.41184]
[1780542291122,106.09,63659.12,100.6,0.01021,2e-05,0.40944]
[1780542294023,106.09,63649.4,100.6,0.01005,2e-05,0.40364]
[1780542296037,106.09,63644.82,100.6,0.00997,2e-05,0.40093]
[1780542297044,106.09,63649.54,100.6,0.01005,2e-05,0.40373]
[1780542299063,106.09,63636.73,100.6,0.00984,2e-05,0.39619]
[1780542300075,106.09,63642.38,100.6,0.00993,2e-05,0.3995]
[1780542301102,106.09,63669.2,100.6,0.01039,2e-05,0.41552]
[1780542302512,106.09,63669.2,100.6,0.01039,2e-05,0.41552]
[1780542302158,106.09,63679.48,100.6,0.01056,2e-05,0.4218]
[1780542303335,106.09,63679.48,100.6,0.01056,2e-05,0.4218]
[1780542303126,106.09,63671.02,100.6,0.01042,2e-05,0.41663]
[1780542308176,106.09,63660.66,100.6,0.01024,2e-05,0.41036]
[1780542310269,106.09,63657.71,100.6,0.01019,2e-05,0.40859]
[1780542310979,106.09,63654.05,100.6,0.01013,2e-05,0.40641]
[1780542311200,106.09,63638.06,100.6,0.00986,2e-05,0.39696]
[1780542312211,106.09,63633.19,100.6,0.00978,2e-05,0.39412]
[1780542316704,106.09,63633.43,100.6,0.00979,2e-05,0.39426]
[1780542318253,106.09,63645.06,100.6,0.00998,2e-05,0.40108]
[1780542319262,106.09,63659.18,100.6,0.01021,2e-05,0.40947]
[1780542322283,106.09,63654.95,100.6,0.01014,2e-05,0.40694]
[1780542325336,106.09,63664.88,100.6,0.01031,2e-05,0.4129]
[1780542330414,106.09,63663.49,100.6,0.01029,2e-05,0.41207]
[1780542331364,106.09,63661.82,100.6,0.01015,2e-05,0.40659]
[1780542332371,106.09,63656.86,100.6,0.01007,2e-05,0.40364]
[1780542334385,106.09,63667.78,100.6,0.01025,2e-05,0.41016]
[1780542335392,106.09,63672.12,100.6,0.01033,2e-05,0.41278]
[1780542340427,106.09,63673.51,100.6,0.01035,2e-05,0.41362]
[1780542341434,106.09,63667.53,100.6,0.01025,2e-05,0.41001]
[1780542342441,106.09,63672.42,100.6,0.01033,2e-05,0.41296]
[1780542343450,106.09,63679.17,100.6,0.01045,2e-05,0.41706]
[1780542345461,106.09,63671.86,100.6,0.01032,2e-05,0.41262]
[1780542347002,106.09,63679.12,100.6,0.01045,2e-05,0.41703]
[1780542348030,106.09,63679.12,100.6,0.01045,2e-05,0.41703]
[1780542348123,106.09,63699.86,100.6,0.01081,2e-05,0.42983]
[1780542349485,106.09,63708.13,100.6,0.01096,2e-05,0.43501]
[1780542350134,106.09,63720.71,100.6,0.01119,2e-05,0.443]
[1780542355135,106.09,63716.93,100.6,0.01112,2e-05,0.44059]
[1780542355226,106.09,63710.43,100.6,0.011,2e-05,0.43647]
[1780542356576,106.09,63706.4,100.6,0.01093,2e-05,0.43392]
[1780542361599,106.09,63706.52,100.6,0.01093,2e-05,0.434]
[1780542362829,106.09,63706.52,100.6,0.01093,2e-05,0.434]
[1780542362187,106.09,63686.54,100.6,0.01058,2e-05,0.42157]
[1780542363212,106.09,63667.8,100.6,0.01025,2e-05,0.41018]
[1780542363950,106.09,63667.8,100.6,0.01025,2e-05,0.41018]
[1780542364019,106.09,63657.93,100.6,0.01009,2e-05,0.40428]
[1780542364742,106.09,63639.59,100.6,0.00978,2e-05,0.39349]
[1780542366201,106.09,63639.59,100.6,0.00978,2e-05,0.39349]
[1780542366262,106.09,63618.35,100.6,0.00944,2e-05,0.3813]
[1780542368040,106.09,63616.35,100.6,0.00941,2e-05,0.38017]
[1780542369050,106.09,63632.62,100.6,0.00967,2e-05,0.38946]
[1780542369795,106.09,63638.85,100.6,0.00977,2e-05,0.39306]
[1780542370801,106.09,63626.85,100.6,0.00958,2e-05,0.38614]
[1780542371808,106.09,63617.85,100.6,0.00943,2e-05,0.38102]
[1780542374356,106.09,63614.52,100.6,0.00938,2e-05,0.37913]
[1780542375322,106.09,63617.32,100.6,0.00942,2e-05,0.38072]
[1780542375381,106.09,63604.01,100.6,0.00921,2e-05,0.37324]
[1780542376424,106.09,63604.01,100.6,0.00921,2e-05,0.37324]
[1780542377632,106.09,63604.66,100.6,0.00922,2e-05,0.3736]
[1780542378714,106.09,63604.28,100.6,0.00922,2e-05,0.37339]
[1780542382429,106.09,63608.69,100.6,0.00929,2e-05,0.37585]
[1780542382479,106.09,63613.63,100.6,0.00936,2e-05,0.37863]
[1780542384934,106.09,63609.8,100.6,0.0093,2e-05,0.37648]
[1780542385909,106.09,63621.33,100.6,0.00949,2e-05,0.38299]
[1780542387923,106.09,63614.44,100.6,0.00938,2e-05,0.37909]
[1780542389937,106.09,63607.85,100.6,0.00927,2e-05,0.37538]
[1780542391227,106.09,63607.85,100.6,0.00927,2e-05,0.37538]
[1780542391236,106.09,63598.35,100.6,0.00903,2e-05,0.36593]
[1780542392961,106.09,63593.83,100.6,0.00896,2e-05,0.36346]
[1780542394746,106.09,63591.89,100.6,0.00893,2e-05,0.3624]
[1780542394975,106.09,63581.35,100.6,0.00877,1e-05,0.3567]
[1780542396441,106.09,63581.35,100.6,0.00877,1e-05,0.3567]
[1780542396589,106.09,63582.87,100.6,0.00879,1e-05,0.35752]
[1780542396991,106.09,63592.36,100.6,0.00894,2e-05,0.36266]
[1780542397998,106.09,63603.18,100.6,0.0091,2e-05,0.36859]
[1780542400327,106.09,63619.38,100.6,0.00935,2e-05,0.37763]
[1780542401031,106.09,63625.76,100.6,0.00945,2e-05,0.38123]
[1780542401576,106.09,63625.76,100.6,0.00945,2e-05,0.38123]
[1780542402432,106.09,63625.76,100.6,0.00945,2e-05,0.38123]
[1780542402508,106.09,63632.21,100.6,0.00956,2e-05,0.38491]
[1780542402879,106.09,63632.21,100.6,0.00956,2e-05,0.38491]
[1780542403120,106.09,63640.07,100.6,0.00968,2e-05,0.38943]
[1780542404052,106.09,63645.71,100.6,0.00978,2e-05,0.39269]
[1780542405059,106.09,63651.26,100.6,0.00987,2e-05,0.39593]
[1780542406313,106.09,63670.25,100.6,0.01019,2e-05,0.40717]
[1780542407073,106.09,63678.08,100.6,0.01032,2e-05,0.41188]
[1780542408638,106.09,63674.63,100.6,0.01026,2e-05,0.4098]
[1780542411106,106.09,63680.59,100.6,0.01036,2e-05,0.4134]
[1780542412113,106.09,63685.16,100.6,0.01044,2e-05,0.41617]
[1780542413120,106.09,63678.52,100.6,0.01033,2e-05,0.41214]
[1780542416289,106.09,63689.73,100.6,0.01052,2e-05,0.41896]
[1780542417403,106.09,63700.77,100.6,0.01072,2e-05,0.42577]
[1780542417860,106.09,63700.77,100.6,0.01072,2e-05,0.42577]
[1780542418311,106.09,63710.52,100.6,0.01089,2e-05,0.43185]
[1780542419532,106.09,63724.45,100.6,0.01114,2e-05,0.44067]
[1780542419881,106.09,63724.45,100.6,0.01114,2e-05,0.44067]
[1780542420230,106.09,63728.61,100.6,0.01122,2e-05,0.44333]
[1780542421237,106.09,63734.43,100.6,0.01133,2e-05,0.44707]
[1780542423546,106.09,63735.06,100.6,0.01134,2e-05,0.44748]
[1780542424553,106.09,63733.8,100.6,0.01132,2e-05,0.44667]
[1780542424693,106.09,63799.76,100.6,0.0126,2e-05,0.49085]
[1780542425347,106.09,63823.48,100.6,0.01309,2e-05,0.50756]
[1780542426603,106.09,63853.47,100.6,0.01374,2e-05,0.52927]
[1780542427357,106.08,63862.58,100.6,0.01393,2e-05,0.53591]
[1780542428537,106.08,63877.26,100.6,0.01426,2e-05,0.54681]
[1780542430595,106.01,63869.73,100.6,0.01404,2e-05,0.53951]
[1780542431662,106.01,63880.04,100.6,0.01427,2e-05,0.54714]
[1780542432402,105.95,63895.25,100.6,0.01457,2e-05,0.55726]
[1780542433414,105.89,63905.87,100.6,0.01477,2e-05,0.56397]
[1780542434421,105.83,63898.75,100.6,0.01456,2e-05,0.55695]
[1780542435631,105.77,63887.04,100.6,0.01425,2e-05,0.5465]
[1780542437445,105.65,63895.19,100.6,0.01435,2e-05,0.54979]
[1780542438264,105.65,63895.19,100.6,0.01435,2e-05,0.54979]
[1780542438461,105.59,63885.85,100.6,0.01409,2e-05,0.54122]
[1780542439280,105.59,63885.85,100.6,0.01409,2e-05,0.54122]
[1780542439479,105.54,63877.06,100.6,0.01385,2e-05,0.53328]
[1780542441504,105.48,63900.47,100.6,0.01434,2e-05,0.54951]
[1780542442741,105.48,63900.47,100.6,0.01434,2e-05,0.54951]
[1780542442509,105.47,63911.01,100.6,0.01457,2e-05,0.55746]
[1780542445534,105.46,63899.45,100.6,0.0143,2e-05,0.54828]
[1780542448663,105.44,63910.6,100.6,0.01454,2e-05,0.55624]
[1780542450578,105.43,63902.99,100.6,0.01435,2e-05,0.55009]
[1780542451733,105.42,63884.07,100.6,0.01379,2e-05,0.53024]
[1780542452590,105.42,63868.77,100.6,0.01345,2e-05,0.51883]
[1780542453755,105.41,63861.85,100.6,0.01329,2e-05,0.51369]
[1780542454784,105.41,63855.92,100.6,0.01316,2e-05,0.50932]
[1780542455735,105.41,63871.26,100.6,0.01349,2e-05,0.5204]
[1780542456618,105.4,63877.74,100.6,0.01363,2e-05,0.52507]
[1780542457625,105.4,63855.53,100.6,0.01315,2e-05,0.50876]
[1780542458632,105.39,63849.27,100.6,0.01301,2e-05,0.50419]
[1780542459639,105.39,63843.3,100.6,0.01288,2e-05,0.49987]
[1780542460749,105.39,63839.0,100.6,0.01279,2e-05,0.49676]
[1780542461803,105.39,63844.81,100.6,0.01291,2e-05,0.50082]
[1780542462660,105.38,63837.99,100.6,0.01277,2e-05,0.49593]
[1780542466688,105.38,63829.4,100.6,0.01259,2e-05,0.48969]
[1780542467695,105.37,63818.07,100.6,0.01235,2e-05,0.48178]
[1780542472730,105.37,63810.98,100.6,0.01221,2e-05,0.47677]
[1780542473737,105.37,63816.48,100.6,0.01232,2e-05,0.48052]
[1780542475752,105.37,63810.26,100.6,0.01219,2e-05,0.47621]
[1780542476758,105.36,63788.85,100.6,0.01177,2e-05,0.46173]
[1780542477765,105.36,63797.47,100.6,0.01194,2e-05,0.46751]
[1780542480786,105.36,63793.37,100.6,0.01186,2e-05,0.46474]
[1780542482803,105.36,63811.83,100.6,0.01222,2e-05,0.47725]
[1780542483810,105.36,63806.51,100.6,0.01211,2e-05,0.4736]
[1780542484832,105.36,63791.3,100.6,0.01181,2e-05,0.46332]
[1780542485837,105.36,63795.57,100.6,0.0119,2e-05,0.46619]
[1780542487855,105.36,63788.3,100.6,0.01176,2e-05,0.46132]
[1780542489805,105.36,63784.8,100.6,0.01169,2e-05,0.45899]
[1780542489875,105.36,63778.68,100.6,0.01157,2e-05,0.45494]
[1780542491916,105.36,63784.66,100.6,0.01169,2e-05,0.4589]
[1780542493934,105.36,63776.68,100.6,0.01153,2e-05,0.45362]
[1780542499164,105.36,63779.2,100.6,0.01158,2e-05,0.45528]
[1780542501070,105.36,63780.12,100.6,0.0116,2e-05,0.45589]
[1780542501673,105.36,63772.86,100.6,0.01146,2e-05,0.45111]
[1780542502848,105.36,63767.66,100.6,0.01136,2e-05,0.44772]
[1780542503193,105.36,63758.94,100.6,0.0112,2e-05,0.44207]
[1780542505915,105.36,63767.53,100.6,0.01136,2e-05,0.44763]
[1780542506219,105.36,63772.63,100.6,0.01146,2e-05,0.45096]
[1780542507226,105.36,63768.0,100.6,0.01137,2e-05,0.44794]
[1780542508679,105.36,63768.0,100.6,0.01137,2e-05,0.44794]
[1780542511726,105.36,63763.31,100.6,0.01128,2e-05,0.44489]
[1780542511783,105.36,63762.7,100.6,0.01115,2e-05,0.43974]
[1780542514040,105.36,63749.15,100.6,0.0109,2e-05,0.43111]
[1780542514979,105.36,63765.09,100.6,0.0112,2e-05,0.44128]
[1780542515282,105.36,63787.75,100.6,0.01163,2e-05,0.45608]
[1780542516292,105.36,63797.06,100.6,0.01181,2e-05,0.46227]
[1780542519312,105.36,63811.98,100.6,0.0121,2e-05,0.47234]
[1780542520849,105.36,63824.46,100.6,0.01235,2e-05,0.48085]
[1780542522031,105.36,63853.89,100.6,0.01296,2e-05,0.5015]
[1780542522335,105.36,63858.28,100.6,0.01305,2e-05,0.50458]
[1780542524349,105.35,63864.72,100.6,0.01318,2e-05,0.50908]
[1780542525603,105.35,63869.33,100.6,0.01328,2e-05,0.51234]
[1780542527370,105.34,63863.45,100.6,0.01315,2e-05,0.50792]
[1780542530391,105.33,63856.41,100.6,0.01299,2e-05,0.50265]
[1780542534524,105.32,63846.6,100.6,0.01278,2e-05,0.49543]
[1780542536439,105.32,63838.06,100.6,0.0126,2e-05,0.48931]
[1780542541474,105.31,63844.89,100.6,0.01273,2e-05,0.49391]
[1780542544496,105.29,63837.97,100.6,0.01257,2e-05,0.48847]
[1780542546510,105.27,63832.13,100.6,0.01244,2e-05,0.48394]
[1780542547462,105.27,63832.13,100.6,0.01244,2e-05,0.48394]
[1780542548922,105.26,63845.14,100.6,0.0127,2e-05,0.49294]
[1780542549535,105.26,63855.16,100.6,0.01291,2e-05,0.50004]
[1780542550954,105.26,63864.57,100.6,0.01311,2e-05,0.50667]
[1780542551549,105.26,63859.42,100.6,0.013,2e-05,0.50297]
[1780542553024,105.25,63854.57,100.6,0.01289,2e-05,0.49938]
[1780542554014,105.25,63847.59,100.6,0.01275,2e-05,0.49437]
[1780542554576,105.25,63843.63,100.6,0.01266,2e-05,0.49158]
[1780542555581,105.25,63854.59,100.6,0.01289,2e-05,0.49929]
[1780542556588,105.25,63861.45,100.6,0.01303,2e-05,0.50414]
[1780542557595,105.24,63856.59,100.6,0.01293,2e-05,0.50061]
[1780542559609,105.24,63850.61,100.6,0.0128,2e-05,0.49623]
[1780542560228,105.24,63850.61,100.6,0.0128,2e-05,0.49623]
[1780542562634,105.23,63842.33,100.6,0.01262,2e-05,0.49024]
[1780542563643,105.23,63846.59,100.6,0.01271,2e-05,0.49318]
[1780542565656,105.23,63841.2,100.6,0.0126,2e-05,0.48931]
[1780542567012,105.2,63827.58,100.6,0.0123,2e-05,0.47937]
[1780542567670,105.2,63820.96,100.6,0.01217,2e-05,0.47483]
[1780542568701,105.2,63815.01,100.6,0.01205,2e-05,0.47075]
[1780542570095,105.2,63815.01,100.6,0.01205,2e-05,0.47075]
[1780542569703,105.2,63809.63,100.6,0.01194,2e-05,0.46709]
[1780542570491,105.2,63809.63,100.6,0.01194,2e-05,0.46709]
[1780542571720,105.2,63808.88,100.6,0.01181,2e-05,0.46165]
[1780542573734,105.2,63801.84,100.6,0.01167,2e-05,0.45695]
[1780542577762,105.2,63812.31,100.6,0.01188,2e-05,0.46395]
[1780542580783,105.2,63797.56,100.6,0.01159,2e-05,0.45411]
[1780542583617,105.2,63795.2,100.6,0.01154,2e-05,0.45255]
[1780542584036,105.2,63786.46,100.6,0.01138,2e-05,0.44682]
[1780542584238,105.2,63786.46,100.6,0.01138,2e-05,0.44682]
[1780542584811,105.2,63777.27,100.6,0.0112,2e-05,0.44086]
[1780542585327,105.2,63777.27,100.6,0.0112,2e-05,0.44086]
[1780542585792,105.2,63777.27,100.6,0.0112,2e-05,0.44086]
[1780542587834,105.2,63766.62,100.6,0.01101,2e-05,0.43402]
[1780542590714,105.2,63770.45,100.6,0.01108,2e-05,0.43647]
[1780542591213,105.2,63773.03,100.6,0.01113,2e-05,0.43813]
[1780542593052,105.2,63783.02,100.6,0.01131,2e-05,0.44458]
[1780542594928,105.2,63776.99,100.6,0.0112,2e-05,0.44068]
[1780542595894,105.2,63770.0,100.6,0.01107,2e-05,0.43618]
[1780542596901,105.2,63764.75,100.6,0.01097,2e-05,0.43283]
[1780542597908,105.2,63759.59,100.6,0.01088,2e-05,0.42956]
[1780542598915,105.2,63753.99,100.6,0.01078,2e-05,0.42603]
[1780542599927,105.2,63745.32,100.6,0.01062,2e-05,0.42061]
[1780542600977,105.2,63751.15,100.6,0.01073,2e-05,0.42425]
[1780542601944,105.2,63774.86,100.6,0.01116,2e-05,0.4393]
[1780542603158,105.2,63774.86,100.6,0.01116,2e-05,0.4393]
[1780542603182,105.2,63789.57,100.6,0.01144,2e-05,0.44886]
[1780542604017,105.2,63789.57,100.6,0.01144,2e-05,0.44886]
[1780542607589,105.2,63783.4,100.6,0.01132,2e-05,0.44483]
[1780542609345,105.2,63782.29,100.6,0.0113,2e-05,0.44411]
[1780542609658,105.2,63782.29,100.6,0.0113,2e-05,0.44411]
[1780542611018,105.2,63771.5,100.6,0.0111,2e-05,0.43714]
[1780542612033,105.2,63756.99,100.6,0.01083,2e-05,0.42792]
[1780542613039,105.2,63749.33,100.6,0.01069,2e-05,0.42311]
[1780542618077,105.2,63744.28,100.6,0.0106,2e-05,0.41997]
[1780542619081,105.2,63750.62,100.6,0.01072,2e-05,0.42392]
[1780542621095,105.2,63741.35,100.6,0.01055,2e-05,0.41815]
[1780542622106,105.2,63748.9,100.6,0.01069,2e-05,0.42284]
[1780542623114,105.2,63760.99,100.6,0.0109,2e-05,0.43045]
[1780542627144,105.2,63756.63,100.6,0.01082,2e-05,0.42769]
[1780542628150,105.2,63762.46,100.6,0.01093,2e-05,0.43138]
[1780542629157,105.2,63768.71,100.6,0.01105,2e-05,0.43536]
[1780542629615,105.2,63768.71,100.6,0.01105,2e-05,0.43536]
[1780542630011,105.2,63768.71,100.6,0.01105,2e-05,0.43536]
[1780542631171,105.2,63766.49,100.6,0.01089,2e-05,0.42924]
[1780542632178,105.2,63776.41,100.6,0.01107,2e-05,0.43555]
[1780542633185,105.2,63781.52,100.6,0.01117,2e-05,0.43883]
[1780542633863,105.2,63781.52,100.6,0.01117,2e-05,0.43883]
[1780542634405,105.2,63778.74,100.6,0.01111,2e-05,0.43704]
[1780542635200,105.2,63787.77,100.6,0.01128,2e-05,0.44287]
[1780542636213,105.2,63794.16,100.6,0.0114,2e-05,0.44703]
[1780542637218,105.2,63813.12,100.6,0.01177,2e-05,0.45957]
[1780542638224,105.2,63824.1,100.6,0.01199,2e-05,0.46695]
[1780542641944,105.2,63825.25,100.6,0.01201,2e-05,0.46773]
[1780542642183,105.2,63825.25,100.6,0.01201,2e-05,0.46773]
[1780542643266,105.2,63835.49,100.6,0.01221,2e-05,0.4747]
[1780542645920,105.2,63842.0,100.6,0.01234,2e-05,0.47912]
[1780542646291,105.2,63846.11,100.6,0.01243,2e-05,0.48197]
[1780542651616,105.2,63842.65,100.6,0.01235,2e-05,0.47947]
[1780542654348,105.19,63836.3,100.6,0.01222,2e-05,0.47501]
[1780542656093,105.19,63836.3,100.6,0.01222,2e-05,0.47501]
[1780542656628,105.19,63833.88,100.6,0.01217,2e-05,0.47333]
[1780542656753,105.19,63833.88,100.6,0.01217,2e-05,0.47333]
[1780542657121,105.19,63833.88,100.6,0.01217,2e-05,0.47333]
[1780542657208,105.19,63826.33,100.6,0.01202,2e-05,0.46818]
[1780542659088,105.19,63823.15,100.6,0.01196,2e-05,0.46603]
[1780542659115,105.19,63829.6,100.6,0.01209,2e-05,0.47039]
[1780542660153,105.19,63829.6,100.6,0.01209,2e-05,0.47039]
[1780542661398,105.19,63813.57,100.6,0.01177,2e-05,0.45956]
[1780542662404,105.19,63801.27,100.6,0.01153,2e-05,0.4514]
[1780542664427,105.19,63796.11,100.6,0.01143,2e-05,0.44801]
[1780542668461,105.19,63788.73,100.6,0.01129,2e-05,0.4432]
[1780542670475,105.19,63781.91,100.6,0.01117,2e-05,0.43878]
[1780542675510,105.19,63779.13,100.6,0.01111,2e-05,0.437]
[1780542679057,105.19,63777.95,100.6,0.01109,2e-05,0.43624]
[1780542679325,105.19,63778.39,100.6,0.0111,2e-05,0.43652]
[1780542679541,105.19,63774.14,100.6,0.01102,2e-05,0.4338]
[1780542681578,105.19,63761.89,100.6,0.0108,2e-05,0.42604]
[1780542682585,105.19,63749.49,100.6,0.01057,2e-05,0.4183]
[1780542685608,105.19,63742.31,100.6,0.01045,2e-05,0.41387]
[1780542689634,105.19,63751.71,100.6,0.01061,2e-05,0.41968]
[1780542690864,105.19,63745.19,100.6,0.0105,2e-05,0.41564]
[1780542691648,105.19,63739.95,100.6,0.01029,2e-05,0.40786]
[1780542692656,105.19,63730.7,100.6,0.01013,2e-05,0.40227]
[1780542694670,105.19,63735.4,100.6,0.01022,2e-05,0.4051]
[1780542695677,105.19,63743.28,100.6,0.01035,2e-05,0.40989]
[1780542696684,105.19,63747.27,100.6,0.01042,2e-05,0.41233]
[1780542697832,105.19,63747.27,100.6,0.01042,2e-05,0.41233]
[1780542699705,105.19,63737.12,100.6,0.01025,2e-05,0.40615]
[1780542701719,105.19,63741.79,100.6,0.01033,2e-05,0.40898]
[1780542702726,105.19,63750.78,100.6,0.01048,2e-05,0.41449]
[1780542705749,105.19,63742.64,100.6,0.01034,2e-05,0.4095]
[1780542708771,105.19,63735.17,100.6,0.01021,2e-05,0.40496]
[1780542711794,105.19,63726.07,100.6,0.01006,2e-05,0.39949]
[1780542712800,105.19,63707.96,100.6,0.00975,2e-05,0.38878]
[1780542713807,105.19,63700.25,100.6,0.00962,2e-05,0.38429]
[1780542715025,105.19,63700.25,100.6,0.00962,2e-05,0.38429]
[1780542715036,105.19,63696.12,100.6,0.00956,2e-05,0.3819]
[1780542715568,105.19,63696.12,100.6,0.00956,2e-05,0.3819]
[1780542716772,105.19,63697.48,100.6,0.00958,2e-05,0.38269]
[1780542716828,105.19,63695.62,100.6,0.00955,2e-05,0.38162]
[1780542717733,105.19,63695.62,100.6,0.00955,2e-05,0.38162]
[1780542717835,105.19,63688.19,100.6,0.00943,2e-05,0.37735]
[1780542718510,105.19,63688.19,100.6,0.00943,2e-05,0.37735]
[1780542719138,105.19,63688.19,100.6,0.00943,2e-05,0.37735]
[1780542721864,105.19,63670.98,100.6,0.00915,2e-05,0.36763]
[1780542723878,105.19,63656.79,100.6,0.00893,2e-05,0.35977]
[1780542724885,105.19,63652.2,100.6,0.00886,2e-05,0.35725]
[1780542725892,105.19,63663.37,100.6,0.00903,2e-05,0.3634]
[1780542727301,105.19,63663.37,100.6,0.00903,2e-05,0.3634]
[1780542728038,105.19,63664.1,100.6,0.00904,2e-05,0.3638]
[1780542728139,105.19,63662.54,100.6,0.00902,2e-05,0.36294]
[1780542728677,105.19,63662.54,100.6,0.00902,2e-05,0.36294]
[1780542729010,105.19,63662.54,100.6,0.00902,2e-05,0.36294]
[1780542729928,105.19,63670.2,100.6,0.00914,2e-05,0.36719]
[1780542730935,105.19,63678.06,100.6,0.00926,2e-05,0.37161]
[1780542731696,105.19,63678.06,100.6,0.00926,2e-05,0.37161]
[1780542731944,105.19,63682.51,100.6,0.00934,2e-05,0.37412]
[1780542732484,105.19,63682.51,100.6,0.00934,2e-05,0.37412]
[1780542732506,105.19,63682.51,100.6,0.00934,2e-05,0.37412]
[1780542732951,105.19,63700.61,100.6,0.00963,2e-05,0.3845]
[1780542734358,105.19,63700.61,100.6,0.00963,2e-05,0.3845]
[1780542734910,105.19,63699.18,100.6,0.00961,2e-05,0.38367]
[1780542734965,105.19,63700.31,100.6,0.00962,2e-05,0.38433]
[1780542736679,105.19,63699.93,100.6,0.00962,2e-05,0.38411]
[1780542736816,105.19,63699.93,100.6,0.00962,2e-05,0.38411]
[1780542736902,105.19,63699.93,100.6,0.00962,2e-05,0.38411]
[1780542736988,105.19,63708.67,100.6,0.00976,2e-05,0.3892]
[1780542737989,105.19,63714.32,100.6,0.00986,2e-05,0.39252]
[1780542738996,105.19,63714.32,100.6,0.00986,2e-05,0.39252]
[1780542738997,105.19,63719.64,100.6,0.00995,2e-05,0.39566]
[1780542739874,105.19,63719.64,100.6,0.00995,2e-05,0.39566]
[1780542740007,105.19,63719.88,100.6,0.00995,2e-05,0.3958]
[1780542742018,105.19,63730.55,100.6,0.01013,2e-05,0.40218]
[1780542743032,105.19,63738.87,100.6,0.01028,2e-05,0.40721]
[1780542747131,105.19,63736.71,100.6,0.01024,2e-05,0.4059]
[1780542748953,105.19,63741.05,100.6,0.01031,2e-05,0.40853]
[1780542749712,105.19,63740.19,100.6,0.0103,2e-05,0.40801]
[1780542750077,105.19,63735.85,100.6,0.01022,2e-05,0.40538]
[1780542750695,105.19,63735.85,100.6,0.01022,2e-05,0.40538]
[1780542751084,105.19,63735.2,100.6,0.0101,2e-05,0.40047]
[1780542753100,105.19,63728.51,100.6,0.00999,2e-05,0.39647]
[1780542755605,105.19,63726.5,100.6,0.00995,2e-05,0.39528]
[1780542755635,105.19,63726.5,100.6,0.00995,2e-05,0.39528]
[1780542755971,105.19,63726.5,100.6,0.00995,2e-05,0.39528]
[1780542756604,105.19,63724.04,100.6,0.00991,2e-05,0.39382]
[1780542758136,105.19,63717.94,100.6,0.00981,2e-05,0.39022]
[1780542759144,105.19,63709.87,100.6,0.00968,2e-05,0.3855]
[1780542760151,105.19,63702.34,100.6,0.00955,2e-05,0.38114]
[1780542761158,105.19,63697.54,100.6,0.00947,2e-05,0.37839]
[1780542763173,105.19,63689.86,100.6,0.00935,2e-05,0.37401]
[1780542764180,105.19,63684.51,100.6,0.00926,2e-05,0.37098]
[1780542767204,105.19,63688.44,100.6,0.00933,2e-05,0.3732]
[1780542772267,105.19,63688.46,100.6,0.00933,2e-05,0.37321]
[1780542772328,105.19,63705.07,100.6,0.0096,2e-05,0.38272]
[1780542773244,105.19,63715.66,100.6,0.00977,2e-05,0.38889]
[1780542774251,105.19,63711.21,100.6,0.0097,2e-05,0.38629]
[1780542778279,105.19,63706.99,100.6,0.00963,2e-05,0.38383]
[1780542783315,105.19,63710.7,100.6,0.00969,2e-05,0.38599]
[1780542785329,105.19,63704.46,100.6,0.00959,2e-05,0.38237]
[1780542787343,105.19,63709.07,100.6,0.00966,2e-05,0.38504]
[1780542788350,105.19,63716.99,100.6,0.00979,2e-05,0.38967]
[1780542789357,105.19,63726.5,100.6,0.00995,2e-05,0.39528]
[1780542790364,105.19,63731.61,100.6,0.01004,2e-05,0.39832]
[1780542792378,105.19,63721.96,100.6,0.00988,2e-05,0.39259]
[1780542794392,105.19,63726.97,100.6,0.00996,2e-05,0.39556]
[1780542796406,105.19,63733.08,100.6,0.01007,2e-05,0.3992]
[1780542801441,105.19,63729.8,100.6,0.01001,2e-05,0.39724]
[1780542803455,105.19,63725.22,100.6,0.00993,2e-05,0.39452]
[1780542803536,105.19,63725.22,100.6,0.00993,2e-05,0.39452]
[1780542804690,105.19,63725.25,100.6,0.00993,2e-05,0.39454]
[1780542805469,105.19,63729.87,100.6,0.01001,2e-05,0.39728]
[1780542808490,105.19,63725.08,100.6,0.00993,2e-05,0.39444]
[1780542810504,105.19,63720.29,100.6,0.00985,2e-05,0.39161]
[1780542811511,105.19,63718.9,100.6,0.00972,2e-05,0.38637]
[1780542814533,105.19,63725.98,100.6,0.00984,2e-05,0.39052]
[1780542817555,105.19,63718.7,100.6,0.00971,2e-05,0.38626]
[1780542818560,105.19,63728.03,100.6,0.00987,2e-05,0.39173]
[1780542819567,105.19,63738.88,100.6,0.01006,2e-05,0.39818]
[1780542820996,105.19,63746.23,100.6,0.01018,2e-05,0.40259]
[1780542821858,105.19,63759.32,100.6,0.01041,2e-05,0.41055]
[1780542826704,105.19,63765.68,100.6,0.01052,2e-05,0.41447]
[1780542830703,105.19,63757.88,100.6,0.01039,2e-05,0.40967]
[1780542832292,105.19,63751.12,100.6,0.01027,2e-05,0.40555]
[1780542834677,105.19,63759.91,100.6,0.01042,2e-05,0.41091]
[1780542836519,105.19,63767.39,100.6,0.01055,2e-05,0.41552]
[1780542839212,105.19,63770.05,100.6,0.0106,2e-05,0.41717]
[1780542840848,105.19,63765.36,100.6,0.01052,2e-05,0.41427]
[1780542841643,105.19,63769.19,100.6,0.01059,2e-05,0.41664]
[1780542842408,105.19,63769.19,100.6,0.01059,2e-05,0.41664]
[1780542842415,105.19,63789.6,100.6,0.01096,2e-05,0.42945]
[1780542842735,105.19,63796.79,100.6,0.01109,2e-05,0.43404]
[1780542844758,105.19,63787.67,100.6,0.01092,2e-05,0.42823]
[1780542845637,105.19,63787.67,100.6,0.01092,2e-05,0.42823]
[1780542845762,105.19,63776.95,100.6,0.01073,2e-05,0.42147]
[1780542847223,105.19,63786.27,100.6,0.0109,2e-05,0.42734]
[1780542850208,105.19,63796.36,100.6,0.01108,2e-05,0.43377]
[1780542850985,105.19,63802.01,100.6,0.01119,2e-05,0.4374]
[1780542856185,105.19,63805.52,100.6,0.01125,2e-05,0.43967]
[1780542861882,105.19,63811.28,100.6,0.01136,2e-05,0.44341]
[1780542865191,105.19,63809.9,100.6,0.01134,2e-05,0.44251]
[1780542865382,105.19,63809.9,100.6,0.01134,2e-05,0.44251]
[1780542865449,105.19,63804.42,100.6,0.01123,2e-05,0.43896]
[1780542866417,105.19,63804.42,100.6,0.01123,2e-05,0.43896]
[1780542866431,105.19,63867.56,100.6,0.01248,2e-05,0.48134]
[1780542866827,105.19,63867.56,100.6,0.01248,2e-05,0.48134]
[1780542867036,105.19,63867.56,100.6,0.01248,2e-05,0.48134]
[1780542867432,105.19,63867.56,100.6,0.01248,2e-05,0.48134]
[1780542867466,105.19,63881.56,100.6,0.01277,2e-05,0.49117]
[1780542868359,105.19,63873.36,100.6,0.0126,2e-05,0.48535]
[1780542868779,105.19,63873.36,100.6,0.0126,2e-05,0.48535]
[1780542869425,105.19,63873.36,100.6,0.0126,2e-05,0.48535]
[1780542869433,105.19,63863.65,100.6,0.0124,2e-05,0.47858]
[1780542869784,105.19,63863.65,100.6,0.0124,2e-05,0.47858]
[1780542869948,105.19,63864.4,100.6,0.01241,2e-05,0.4791]
[1780542871962,105.19,63875.99,100.6,0.01252,2e-05,0.48202]
[1780542875990,105.18,63864.2,100.6,0.01228,2e-05,0.47373]
[1780542878924,105.18,63865.62,100.6,0.0123,2e-05,0.47465]
[1780542881670,105.18,63858.84,100.6,0.01216,2e-05,0.46995]
[1780542884047,105.18,63869.25,100.6,0.01238,2e-05,0.47708]
[1780542885055,105.17,63876.06,100.6,0.01251,2e-05,0.48179]
[1780542889083,105.17,63882.7,100.6,0.01265,2e-05,0.48631]
[1780542892110,105.16,63886.66,100.6,0.01273,2e-05,0.48899]
[1780542895326,105.16,63881.62,100.6,0.01262,2e-05,0.48531]
[1780542898156,105.15,63888.83,100.6,0.01277,2e-05,0.49029]
[1780542902241,105.15,63887.25,100.6,0.01273,2e-05,0.48904]
[1780542904470,105.14,63901.54,100.6,0.01303,2e-05,0.49908]
[1780542905066,105.14,63901.54,100.6,0.01303,2e-05,0.49908]
[1780542905606,105.14,63917.73,100.6,0.01338,2e-05,0.51075]
[1780542906224,105.14,63941.47,100.6,0.01391,2e-05,0.52834]
[1780542907232,105.13,63952.2,100.6,0.01415,2e-05,0.53624]
[1780542908238,105.13,63957.01,100.6,0.01425,2e-05,0.53978]
[1780542909251,105.12,63952.0,100.6,0.01413,2e-05,0.53583]
[1780542911438,105.12,63951.38,100.6,0.01412,2e-05,0.53524]
[1780542911545,105.11,63943.09,100.6,0.01392,2e-05,0.52885]
[1780542912449,105.11,63943.09,100.6,0.01392,2e-05,0.52885]
[1780542912551,105.11,63948.74,100.6,0.01405,2e-05,0.533]
[1780542918011,105.08,63949.62,100.6,0.01405,2e-05,0.53306]
[1780542918984,105.08,63951.23,100.6,0.01408,2e-05,0.53416]
[1780542919598,105.07,63937.36,100.6,0.01376,2e-05,0.52361]
[1780542919935,105.07,63937.36,100.6,0.01376,2e-05,0.52361]
[1780542920351,105.07,63930.72,100.6,0.01361,2e-05,0.51857]
[1780542921363,105.07,63937.14,100.6,0.01375,2e-05,0.52325]
[1780542924383,105.05,63941.85,100.6,0.01385,2e-05,0.52647]
[1780542925611,105.05,63954.71,100.6,0.01414,2e-05,0.53606]
[1780542926398,105.05,63960.21,100.6,0.01427,2e-05,0.54025]
[1780542928411,104.9,63952.42,100.6,0.01397,2e-05,0.53057]
[1780542929418,104.89,63944.04,100.6,0.01378,2e-05,0.52416]
[1780542931433,104.88,63946.79,100.6,0.0137,2e-05,0.52058]
[1780542932440,104.88,63958.12,100.6,0.01395,2e-05,0.52898]
[1780542933448,104.88,63964.67,100.6,0.0141,2e-05,0.53382]
[1780542935461,104.87,63973.89,100.6,0.0143,2e-05,0.54062]
[1780542936468,104.86,63967.74,100.6,0.01416,2e-05,0.53578]
[1780542937186,104.86,63967.74,100.6,0.01416,2e-05,0.53578]
[1780542938196,104.86,63970.49,100.6,0.01422,2e-05,0.53776]
[1780542943529,104.83,63969.3,100.6,0.01417,2e-05,0.5361]
[1780542945543,104.82,63963.94,100.6,0.01404,2e-05,0.53178]
[1780542948564,104.8,63958.15,100.6,0.01389,2e-05,0.52706]
[1780542949571,104.8,63953.43,100.6,0.01378,2e-05,0.52341]
[1780542952592,104.78,63957.69,100.6,0.01387,2e-05,0.52631]
[1780542956639,104.77,63948.75,100.6,0.01365,2e-05,0.51919]
[1780542957639,104.76,63942.88,100.6,0.01352,2e-05,0.51474]
[1780542962674,104.71,63931.74,100.6,0.01324,2e-05,0.50538]
[1780542963681,104.71,63927.03,100.6,0.01313,2e-05,0.50189]
[1780542965695,104.71,63932.72,100.6,0.01326,2e-05,0.50591]
[1780542966702,104.7,63928.63,100.6,0.01316,2e-05,0.50286]
[1780542968729,104.7,63920.29,100.6,0.01298,2e-05,0.49672]
[1780542969793,104.7,63909.06,100.6,0.01274,2e-05,0.48864]
[1780542971088,104.69,63915.58,100.6,0.01288,2e-05,0.49325]
[1780542971738,104.69,63921.57,100.6,0.013,2e-05,0.4975]
[1780542975766,104.68,63916.24,100.6,0.01288,2e-05,0.49345]
[1780542976773,104.68,63911.73,100.6,0.01278,2e-05,0.49019]
[1780542978792,104.68,63919.73,100.6,0.01295,2e-05,0.49583]
[1780542981675,104.67,63911.47,100.6,0.01277,2e-05,0.48978]
[1780542982552,104.67,63933.31,100.6,0.01324,2e-05,0.50544]
[1780542983000,104.67,63958.2,100.6,0.01379,2e-05,0.52384]
[1780542987551,104.65,63963.61,100.6,0.0139,2e-05,0.52739]
[1780542988458,104.64,63976.12,100.6,0.01419,2e-05,0.53677]
[1780542990595,104.63,63969.08,100.6,0.01402,2e-05,0.53117]
[1780542991883,104.63,63971.14,100.6,0.01392,2e-05,0.52712]
[1780542992907,104.62,63978.54,100.6,0.01409,2e-05,0.53262]
[1780542994679,104.61,63988.7,100.6,0.01432,2e-05,0.54014]
[1780542994771,104.61,63988.7,100.6,0.01432,2e-05,0.54014]
[1780542995063,104.61,63988.7,100.6,0.01432,2e-05,0.54014]
[1780542995922,104.61,64002.68,100.6,0.01464,2e-05,0.55085]
[1780542996930,104.6,64007.05,100.6,0.01474,2e-05,0.55412]
[1780542997997,104.6,64007.05,100.6,0.01474,2e-05,0.55412]
[1780542999142,104.6,64004.5,100.6,0.01468,2e-05,0.55197]
[1780543000958,104.58,63993.46,100.6,0.0144,2e-05,0.54293]
[1780543002543,104.57,63982.28,100.6,0.01413,2e-05,0.53407]
[1780543002972,104.57,63971.64,100.6,0.01389,2e-05,0.526]
[1780543004986,104.56,63966.1,100.6,0.01375,2e-05,0.52161]
[1780543006325,104.55,63959.62,100.6,0.0136,2e-05,0.51659]
[1780543009020,104.54,63964.89,100.6,0.01371,2e-05,0.52034]
[1780543011032,104.54,63969.88,100.6,0.01382,2e-05,0.5239]
[1780543012038,104.53,63979.2,100.6,0.01403,2e-05,0.53084]
[1780543013045,104.53,63987.71,100.6,0.01423,2e-05,0.53724]
[1780543014507,104.52,63996.38,100.6,0.01442,2e-05,0.54368]
[1780543016558,104.51,64001.71,100.6,0.01454,2e-05,0.54754]
[1780543018108,104.5,64007.25,100.6,0.01467,2e-05,0.55172]
[1780543020688,104.48,64014.19,100.6,0.01482,2e-05,0.55672]
[1780543022328,104.48,64003.33,100.6,0.01456,2e-05,0.54805]
[1780543026183,104.46,64011.97,100.6,0.01474,2e-05,0.55423]
[1780543029205,104.44,64020.11,100.6,0.01493,2e-05,0.56021]
[1780543034760,104.41,64016.49,100.6,0.01482,2e-05,0.55673]
[1780543039798,104.38,64014.52,100.6,0.01474,2e-05,0.55426]
[1780543040292,104.37,64018.85,100.6,0.01484,2e-05,0.55753]
[1780543043313,104.35,64013.04,100.6,0.01469,2e-05,0.55249]
[1780543046638,104.33,64003.49,100.6,0.01444,2e-05,0.54445]
[1780543047714,104.32,63998.63,100.6,0.01433,2e-05,0.54055]
[1780543048364,104.32,64011.17,100.6,0.01462,2e-05,0.5503]
[1780543049372,104.32,64029.34,100.6,0.01506,2e-05,0.56453]
[1780543050375,104.31,64040.83,100.6,0.01534,2e-05,0.57362]
[1780543051661,104.3,64042.71,100.6,0.01523,2e-05,0.56903]
[1780543057424,104.27,64045.82,100.6,0.01528,2e-05,0.57076]
[1780543062478,104.25,64044.46,100.6,0.01523,2e-05,0.56905]
[1780543062809,104.24,64052.59,100.6,0.01542,3e-05,0.57547]
[1780543063472,104.24,64057.45,100.6,0.01555,3e-05,0.57942]
[1780543065408,104.23,64056.75,100.6,0.01552,3e-05,0.57854]
[1780543065677,104.23,64056.75,100.6,0.01552,3e-05,0.57854]
[1780543066589,104.22,64051.68,100.6,0.01538,3e-05,0.5741]
[1780543068507,104.21,64044.88,100.6,0.0152,2e-05,0.5683]
[1780543070521,104.19,64035.68,100.6,0.01497,2e-05,0.56063]
[1780543071527,104.19,64027.45,100.6,0.01476,2e-05,0.55395]
[1780543072536,104.18,64020.59,100.6,0.01459,2e-05,0.54841]
[1780543073542,104.18,64016.46,100.6,0.01449,2e-05,0.54504]
[1780543076563,104.16,64011.65,100.6,0.01436,2e-05,0.5409]
[1780543077570,104.16,63997.16,100.6,0.01402,2e-05,0.52964]
[1780543078577,104.15,63987.04,100.6,0.01378,2e-05,0.52187]
[1780543080604,104.14,63982.46,100.6,0.01367,2e-05,0.51825]
[1780543083631,104.13,63975.3,100.6,0.0135,2e-05,0.51265]
[1780543084755,104.13,63984.96,100.6,0.01372,2e-05,0.51979]
[1780543085766,104.13,63984.96,100.6,0.01372,2e-05,0.51979]
[1780543086739,104.12,63977.09,100.6,0.01354,2e-05,0.51374]
[1780543087751,104.12,63970.95,100.6,0.0134,2e-05,0.50911]
[1780543092800,104.11,63964.37,100.6,0.01324,2e-05,0.50392]
[1780543096830,104.1,63977.27,100.6,0.01352,2e-05,0.5132]
[1780543100494,104.09,63973.43,100.6,0.01343,2e-05,0.51013]
[1780543103879,104.07,63962.13,100.6,0.01317,2e-05,0.50154]
[1780543105893,104.07,63974.11,100.6,0.01343,2e-05,0.51022]
[1780543109320,104.06,63987.3,100.6,0.01372,2e-05,0.51978]
[1780543111935,104.05,63979.97,100.6,0.01341,2e-05,0.50872]
[1780543114238,104.04,63990.16,100.6,0.01363,2e-05,0.51606]
[1780543115964,104.04,63983.0,100.6,0.01347,2e-05,0.51064]
[1780543116971,104.03,63975.05,100.6,0.01329,2e-05,0.50469]
[1780543118985,104.03,63966.79,100.6,0.0131,2e-05,0.49851]
[1780543119992,104.03,63961.35,100.6,0.01298,2e-05,0.49451]
[1780543125286,104.02,63963.86,100.6,0.01303,2e-05,0.49614]
[1780543126007,104.01,63964.11,100.6,0.01303,2e-05,0.49622]
[1780543127041,104.01,63956.32,100.6,0.01286,2e-05,0.49055]
[1780543128058,104.01,63944.88,100.6,0.01262,2e-05,0.48234]
[1780543130069,104.01,63949.96,100.6,0.01272,2e-05,0.48589]
[1780543131623,104.01,63944.97,100.6,0.01262,2e-05,0.48229]
[1780543132091,104.01,63934.97,100.6,0.01241,2e-05,0.47523]
[1780543135854,104.0,63930.65,100.6,0.01231,2e-05,0.47216]
[1780543137127,104.0,63922.38,100.6,0.01214,2e-05,0.46642]
[1780543142160,104.0,63918.85,100.6,0.01207,2e-05,0.46398]
[1780543143168,104.0,63923.75,100.6,0.01217,2e-05,0.46736]
[1780543144175,104.0,63919.22,100.6,0.01208,2e-05,0.46424]
[1780543145182,104.0,63928.52,100.6,0.01227,2e-05,0.47067]
[1780543146190,104.0,63934.9,100.6,0.0124,2e-05,0.47513]
[1780543151225,104.0,63932.13,100.6,0.01234,2e-05,0.47314]
[1780543156267,104.0,63936.34,100.6,0.01243,2e-05,0.47605]
[1780543158281,104.0,63931.1,100.6,0.01232,2e-05,0.47236]
[1780543161303,104.0,63935.79,100.6,0.01242,2e-05,0.47562]
[1780543166338,104.0,63935.17,100.6,0.0124,2e-05,0.47514]
[1780543171374,103.99,63938.28,100.6,0.01234,2e-05,0.4721]
[1780543175404,103.99,63933.44,100.6,0.01223,2e-05,0.46871]
[1780543179432,103.99,63945.54,100.6,0.01249,2e-05,0.47717]
[1780543180439,103.99,63956.7,100.6,0.01272,2e-05,0.48508]
[1780543182453,103.99,63962.43,100.6,0.01285,2e-05,0.48911]
[1780543187488,103.98,63964.63,100.6,0.01289,2e-05,0.49052]
[1780543190509,103.98,63969.36,100.6,0.01299,2e-05,0.49382]
[1780543191516,103.97,63981.15,100.6,0.01324,2e-05,0.50237]
[1780543192523,103.97,63993.53,100.6,0.01352,2e-05,0.51146]
[1780543194537,103.97,64002.81,100.6,0.01373,2e-05,0.51826]
[1780543196551,103.96,64008.2,100.6,0.01384,2e-05,0.52215]
[1780543198565,103.95,64004.07,100.6,0.01374,2e-05,0.51884]
[1780543202607,103.94,63984.25,100.6,0.01329,2e-05,0.50375]
[1780543203609,103.93,63958.26,100.6,0.01272,2e-05,0.48485]
[1780543204330,103.93,63958.26,100.6,0.01272,2e-05,0.48485]
[1780543204626,103.93,63940.21,100.6,0.01234,2e-05,0.4721]
[1780543205627,103.93,63945.96,100.6,0.01246,2e-05,0.47611]
[1780543206044,103.93,63945.96,100.6,0.01246,2e-05,0.47611]
[1780543211217,103.93,63940.16,100.6,0.01233,2e-05,0.472]
[1780543216708,103.93,63932.95,100.6,0.01218,2e-05,0.46696]
[1780543220137,103.93,63931.09,100.6,0.01214,2e-05,0.46567]
[1780543220893,103.93,63931.09,100.6,0.01214,2e-05,0.46567]
[1780543222750,103.93,63937.6,100.6,0.01228,2e-05,0.47019]
[1780543224013,103.93,63937.6,100.6,0.01228,2e-05,0.47019]
[1780543224764,103.93,63937.42,100.6,0.01227,2e-05,0.47006]
[1780543229800,103.93,63941.02,100.6,0.01235,2e-05,0.47256]
[1780543232820,103.93,63938.24,100.6,0.01216,2e-05,0.46549]
[1780543233828,103.93,63933.59,100.6,0.01207,2e-05,0.46228]
[1780543238863,103.93,63938.67,100.6,0.01217,2e-05,0.46578]
[1780543239869,103.93,63943.4,100.6,0.01227,2e-05,0.46907]
[1780543240877,103.93,63938.57,100.6,0.01217,2e-05,0.46571]
[1780543242891,103.93,63934.19,100.6,0.01208,2e-05,0.46269]
[1780543246178,103.93,63930.49,100.6,0.012,2e-05,0.46015]
[1780543246920,103.93,63920.06,100.6,0.01179,2e-05,0.45304]
[1780543247095,103.93,63920.06,100.6,0.01179,2e-05,0.45304]
[1780543247934,103.93,63912.26,100.6,0.01164,2e-05,0.44778]
[1780543248437,103.93,63912.26,100.6,0.01164,2e-05,0.44778]
[1780543248775,103.93,63912.26,100.6,0.01164,2e-05,0.44778]
[1780543248940,103.93,63905.19,100.6,0.0115,2e-05,0.44306]
[1780543249391,103.93,63905.19,100.6,0.0115,2e-05,0.44306]
[1780543249965,103.93,63897.17,100.6,0.01134,2e-05,0.43775]
[1780543250969,103.93,63888.96,100.6,0.01118,2e-05,0.43237]
[1780543252750,103.93,63889.21,100.6,0.01119,2e-05,0.43253]
[1780543252986,103.93,63909.91,100.6,0.01159,2e-05,0.44621]
[1780543253993,103.93,63918.53,100.6,0.01176,2e-05,0.45201]
[1780543256023,103.93,63912.11,100.6,0.01163,2e-05,0.44768]
[1780543257153,103.93,63911.89,100.6,0.01163,2e-05,0.44754]
[1780543263409,103.93,63915.28,100.6,0.0117,2e-05,0.44981]
[1780543264078,103.93,63925.02,100.6,0.01189,2e-05,0.45641]
[1780543266096,103.93,63931.7,100.6,0.01203,2e-05,0.46098]
[1780543267933,103.93,63937.67,100.6,0.01215,2e-05,0.46509]
[1780543268113,103.93,63926.42,100.6,0.01192,2e-05,0.45736]
[1780543269120,103.93,63914.58,100.6,0.01168,2e-05,0.44934]
[1780543270309,103.93,63901.34,100.6,0.01142,2e-05,0.44051]
[1780543271134,103.93,63896.2,100.6,0.01132,2e-05,0.43711]
[1780543272252,103.93,63896.2,100.6,0.01132,2e-05,0.43711]
[1780543272776,103.93,63896.2,100.6,0.01132,2e-05,0.43711]
[1780543272847,103.93,63896.2,100.6,0.01132,2e-05,0.43711]
[1780543273419,103.93,63896.01,100.6,0.01132,2e-05,0.43699]
[1780543274157,103.93,63865.49,100.6,0.01074,2e-05,0.41727]
[1780543275164,103.93,63856.87,100.6,0.01058,2e-05,0.41184]
[1780543276521,103.93,63856.87,100.6,0.01058,2e-05,0.41184]
[1780543277357,103.93,63855.12,100.6,0.01055,2e-05,0.41074]
[1780543280203,103.93,63849.99,100.6,0.01045,2e-05,0.40754]
[1780543285238,103.93,63855.65,100.6,0.01056,2e-05,0.41107]
[1780543287057,103.93,63855.65,100.6,0.01056,2e-05,0.41107]
[1780543286245,103.93,63850.77,100.6,0.01047,2e-05,0.40803]
[1780543287253,103.93,63845.86,100.6,0.01038,2e-05,0.40498]
[1780543289267,103.93,63841.17,100.6,0.01029,2e-05,0.40208]
[1780543291281,103.93,63829.61,100.6,0.00998,2e-05,0.39046]
[1780543293295,103.93,63837.2,100.6,0.01011,2e-05,0.39505]
[1780543296316,103.93,63848.88,100.6,0.01032,2e-05,0.4022]
[1780543298333,103.93,63855.87,100.6,0.01044,2e-05,0.40653]
[1780543300347,103.93,63847.49,100.6,0.01029,2e-05,0.40134]
[1780543302361,103.93,63854.85,100.6,0.01043,2e-05,0.40589]
[1780543304502,103.93,63856.57,100.6,0.01046,2e-05,0.40696]
[1780543304567,103.93,63852.64,100.6,0.01039,2e-05,0.40452]
[1780543309092,103.93,63859.19,100.6,0.0105,2e-05,0.40859]
[1780543309989,103.93,63859.19,100.6,0.0105,2e-05,0.40859]
[1780543310074,103.93,63872.2,100.6,0.01074,2e-05,0.41678]
[1780543310554,103.93,63886.38,100.6,0.01101,2e-05,0.42585]
[1780543311220,103.93,63886.38,100.6,0.01101,2e-05,0.42585]
[1780543311387,103.93,63886.38,100.6,0.01101,2e-05,0.42585]
[1780543311692,103.93,63890.59,100.6,0.01109,2e-05,0.42858]
[1780543312857,103.93,63890.59,100.6,0.01109,2e-05,0.42858]
[1780543312953,103.93,63885.08,100.6,0.01099,2e-05,0.42501]
[1780543313396,103.93,63885.08,100.6,0.01099,2e-05,0.42501]
[1780543313450,103.93,63879.06,100.6,0.01087,2e-05,0.42115]
[1780543315763,103.93,63877.33,100.6,0.01084,2e-05,0.42004]
[1780543316317,103.93,63878.65,100.6,0.01086,2e-05,0.42089]
[1780543318470,103.93,63879.6,100.6,0.01088,2e-05,0.4215]
[1780543318485,103.93,63873.08,100.6,0.01076,2e-05,0.41734]
[1780543319492,103.93,63867.47,100.6,0.01066,2e-05,0.41379]
[1780543320897,103.93,63867.47,100.6,0.01066,2e-05,0.41379]
[1780543321199,103.93,63868.24,100.6,0.01067,2e-05,0.41428]
[1780543323772,103.93,63863.41,100.6,0.01058,2e-05,0.41124]
[1780543324159,103.93,63863.41,100.6,0.01058,2e-05,0.41124]
[1780543324287,103.93,63863.73,100.6,0.01059,2e-05,0.41144]
[1780543324543,103.93,63859.27,100.6,0.01051,2e-05,0.40864]
[1780543325683,103.93,63859.27,100.6,0.01051,2e-05,0.40864]
[1780543325761,103.93,63854.43,100.6,0.01042,2e-05,0.40563]
[1780543327818,103.93,63855.91,100.6,0.01044,2e-05,0.40655]
[1780543331797,103.93,63859.24,100.6,0.01051,2e-05,0.40863]
[1780543331849,103.93,63853.54,100.6,0.0104,2e-05,0.40508]
[1780543332604,103.93,63845.8,100.6,0.01026,2e-05,0.40031]
[1780543333610,103.93,63837.96,100.6,0.01012,2e-05,0.39552]
[1780543334617,103.93,63831.08,100.6,0.01,2e-05,0.39135]
[1780543335624,103.93,63823.46,100.6,0.00987,2e-05,0.38678]
[1780543336827,103.93,63823.46,100.6,0.00987,2e-05,0.38678]
[1780543336914,103.93,63828.19,100.6,0.00995,2e-05,0.38961]
[1780543341700,103.93,63828.08,100.6,0.00995,2e-05,0.38954]
[1780543341788,103.93,63824.08,100.6,0.00988,2e-05,0.38715]
[1780543342651,103.93,63824.08,100.6,0.00988,2e-05,0.38715]
[1780543348715,103.93,63825.41,100.6,0.0099,2e-05,0.38794]
[1780543353750,103.93,63832.95,100.6,0.00992,2e-05,0.38793]
[1780543354585,103.93,63832.95,100.6,0.00992,2e-05,0.38793]
[1780543354757,103.93,63843.78,100.6,0.01011,2e-05,0.39446]
[1780543355988,103.93,63848.61,100.6,0.0102,2e-05,0.39741]
[1780543356779,103.93,63868.72,100.6,0.01056,2e-05,0.40985]
[1780543358374,103.93,63868.89,100.6,0.01056,2e-05,0.40996]
[1780543363829,103.93,63869.33,100.6,0.01057,2e-05,0.41024]
[1780543368863,103.93,63874.73,100.6,0.01067,2e-05,0.41363]
[1780543373904,103.93,63872.26,100.6,0.01063,2e-05,0.41208]
[1780543378939,103.93,63874.01,100.6,0.01066,2e-05,0.41318]
[1780543382160,103.93,63889.58,100.6,0.01095,2e-05,0.42309]
[1780543382473,103.93,63889.58,100.6,0.01095,2e-05,0.42309]
[1780543382996,103.93,63922.32,100.6,0.01159,2e-05,0.44456]
[1780543384165,103.93,63929.58,100.6,0.01173,2e-05,0.44944]
[1780543388031,103.93,63933.79,100.6,0.01181,2e-05,0.45229]
[1780543390046,103.93,63929.89,100.6,0.01174,2e-05,0.44965]
[1780543392060,103.93,63925.5,100.6,0.01165,2e-05,0.44669]
[1780543396088,103.93,63932.48,100.6,0.01179,2e-05,0.4514]
[1780543396950,103.93,63932.48,100.6,0.01179,2e-05,0.4514]
[1780543402130,103.93,63933.14,100.6,0.0118,2e-05,0.45185]
[1780543403137,103.93,63918.04,100.6,0.0115,2e-05,0.44171]
[1780543404144,103.93,63912.19,100.6,0.01139,2e-05,0.43783]
[1780543405161,103.93,63907.71,100.6,0.0113,2e-05,0.43488]
[1780543408180,103.93,63912.02,100.6,0.01138,2e-05,0.43772]
[1780543411201,103.93,63910.05,100.6,0.01122,2e-05,0.43151]
[1780543414540,103.93,63911.32,100.6,0.01124,2e-05,0.43234]
[1780543415803,103.93,63910.13,100.6,0.01122,2e-05,0.43156]
[1780543416068,103.93,63910.13,100.6,0.01122,2e-05,0.43156]
[1780543416704,103.93,63911.05,100.6,0.01124,2e-05,0.43216]
[1780543420264,103.93,63904.18,100.6,0.01111,2e-05,0.42768]
[1780543420647,103.93,63904.18,100.6,0.01111,2e-05,0.42768]
[1780543421280,103.93,63891.17,100.6,0.01086,2e-05,0.4193]
[1780543422281,103.93,63895.14,100.6,0.01093,2e-05,0.42184]
[1780543423288,103.93,63900.75,100.6,0.01104,2e-05,0.42546]
[1780543425074,103.93,63902.56,100.6,0.01108,2e-05,0.42663]
[1780543425313,103.93,63896.94,100.6,0.01097,2e-05,0.423]
[1780543426309,103.93,63890.62,100.6,0.01085,2e-05,0.41895]
[1780543427316,103.93,63894.92,100.6,0.01093,2e-05,0.4217]
[1780543428323,103.93,63899.75,100.6,0.01102,2e-05,0.42481]
[1780543431344,103.93,63906.26,100.6,0.01115,2e-05,0.42903]
[1780543436452,103.93,63906.85,100.6,0.01116,2e-05,0.42942]
[1780543437393,103.93,63902.24,100.6,0.01107,2e-05,0.42642]
[1780543442431,103.93,63898.57,100.6,0.011,2e-05,0.42405]
[1780543443438,103.93,63893.72,100.6,0.01091,2e-05,0.42093]
[1780543444633,103.93,63893.72,100.6,0.01091,2e-05,0.42093]
[1780543444679,103.93,63883.61,100.6,0.01072,2e-05,0.41449]
[1780543445452,103.93,63870.71,100.6,0.01048,2e-05,0.40639]
[1780543446459,103.93,63865.11,100.6,0.01038,2e-05,0.40291]
[1780543449493,103.93,63867.4,100.6,0.01042,2e-05,0.40433]
[1780543451494,103.93,63857.16,100.6,0.01024,2e-05,0.39802]
[1780543456531,103.93,63858.77,100.6,0.01026,2e-05,0.399]
[1780543458546,103.93,63849.26,100.6,0.0101,2e-05,0.3932]
[1780543459553,103.93,63844.86,100.6,0.01002,2e-05,0.39054]
[1780543460560,103.93,63838.34,100.6,0.0099,2e-05,0.38662]
[1780543463581,103.93,63832.64,100.6,0.00981,2e-05,0.38322]
[1780543468616,103.93,63828.43,100.6,0.00973,2e-05,0.38072]
[1780543471639,103.93,63819.89,100.6,0.00948,2e-05,0.37126]
[1780543473945,103.93,63824.8,100.6,0.00956,2e-05,0.37412]
[1780543479695,103.93,63824.72,100.6,0.00956,2e-05,0.37407]
[1780543484184,103.93,63827.59,100.6,0.00961,2e-05,0.37575]
[1780543484732,103.93,63839.55,100.6,0.00981,2e-05,0.38281]
[1780543485739,103.93,63846.08,100.6,0.00993,2e-05,0.38671]
[1780543488407,103.93,63842.25,100.6,0.00986,2e-05,0.38441]
[1780543491781,103.93,63846.67,100.6,0.00994,2e-05,0.38706]
[1780543497060,103.93,63843.81,100.6,0.00989,2e-05,0.38535]
[1780543497107,103.93,63832.77,100.6,0.0097,2e-05,0.37879]
[1780543500853,103.93,63839.3,100.6,0.00981,2e-05,0.38266]
[1780543501887,103.93,63839.3,100.6,0.00981,2e-05,0.38266]
[1780543501954,103.93,63847.46,100.6,0.00995,2e-05,0.38753]
[1780543505887,103.93,63851.91,100.6,0.01003,2e-05,0.39021]
[1780543506894,103.93,63856.4,100.6,0.01011,2e-05,0.39293]
[1780543511346,103.93,63855.74,100.6,0.0101,2e-05,0.39253]
[1780543511941,103.93,63875.36,100.6,0.01045,2e-05,0.40458]
[1780543512948,103.93,63879.22,100.6,0.01052,2e-05,0.40699]
[1780543513955,103.93,63885.19,100.6,0.01063,2e-05,0.41073]
[1780543515621,103.93,63886.77,100.6,0.01066,2e-05,0.41173]
[1780543519744,103.93,63888.72,100.6,0.01069,2e-05,0.41296]
[1780543519998,103.93,63905.59,100.6,0.01101,2e-05,0.42373]
[1780543521005,103.93,63911.11,100.6,0.01112,2e-05,0.42731]
[1780543526042,103.93,63919.08,100.6,0.01127,2e-05,0.43251]
[1780543527049,103.93,63923.74,100.6,0.01136,2e-05,0.43558]
[1780543530070,103.93,63928.29,100.6,0.01145,2e-05,0.43859]
[1780543533051,103.93,63934.0,100.6,0.01144,2e-05,0.4374]
[1780543537122,103.93,63922.3,100.6,0.01121,2e-05,0.4297]
[1780543540143,103.93,63912.49,100.6,0.01102,2e-05,0.42333]
[1780543543164,103.93,63906.21,100.6,0.0109,2e-05,0.41929]
[1780543543820,103.93,63906.21,100.6,0.0109,2e-05,0.41929]
[1780543544171,103.93,63900.76,100.6,0.0108,2e-05,0.41581]
[1780543548108,103.93,63903.55,100.6,0.01085,2e-05,0.41759]
[1780543553236,103.93,63906.32,100.6,0.0109,2e-05,0.41936]
[1780543554264,103.93,63919.51,100.6,0.01116,2e-05,0.42788]
[1780543555269,103.93,63925.84,100.6,0.01128,2e-05,0.43202]
[1780543556276,103.93,63934.46,100.6,0.01145,2e-05,0.43771]
[1780543557283,103.93,63939.22,100.6,0.01154,2e-05,0.44087]
[1780543558290,103.93,63944.61,100.6,0.01165,2e-05,0.44448]
[1780543561318,103.93,63937.27,100.6,0.0115,2e-05,0.43958]
[1780543562325,103.93,63924.93,100.6,0.01126,2e-05,0.43142]
[1780543563332,103.93,63914.45,100.6,0.01106,2e-05,0.4246]
[1780543568395,103.93,63912.12,100.6,0.01101,2e-05,0.42309]
[1780543572397,103.93,63904.09,100.6,0.01086,2e-05,0.41793]
[1780543575418,103.93,63899.54,100.6,0.01078,2e-05,0.41503]
[1780543575634,103.93,63899.54,100.6,0.01078,2e-05,0.41503]
[1780543579446,103.93,63906.77,100.6,0.01091,2e-05,0.41965]
[1780543580449,103.93,63906.77,100.6,0.01091,2e-05,0.41965]
[1780543580454,103.93,63911.41,100.6,0.011,2e-05,0.42263]
[1780543585490,103.93,63910.83,100.6,0.01099,2e-05,0.42226]
[1780543588511,103.93,63914.75,100.6,0.01106,2e-05,0.42479]
[1780543591532,103.93,63916.48,100.6,0.01098,2e-05,0.42104]
[1780543593546,103.93,63910.7,100.6,0.01087,2e-05,0.41733]
[1780543597683,103.93,63896.09,100.6,0.01059,2e-05,0.40808]
[1780543598399,103.93,63889.94,100.6,0.01048,2e-05,0.40423]
[1780543598581,103.93,63882.24,100.6,0.01034,2e-05,0.39946]
[1780543600766,103.93,63876.02,100.6,0.01023,2e-05,0.39563]
[1780543605770,103.93,63872.8,100.6,0.01017,2e-05,0.39366]
[1780543606361,103.93,63872.8,100.6,0.01017,2e-05,0.39366]
[1780543606637,103.93,63855.2,100.6,0.00986,2e-05,0.38305]
[1780543607644,103.93,63850.33,100.6,0.00977,2e-05,0.38015]
[1780543611192,103.93,63849.13,100.6,0.00975,2e-05,0.37944]
[1780543611201,103.93,63854.41,100.6,0.00984,2e-05,0.38258]
[1780543613686,103.93,63860.56,100.6,0.00995,2e-05,0.38626]
[1780543614693,103.93,63865.56,100.6,0.01004,2e-05,0.38927]
[1780543616707,103.93,63874.87,100.6,0.01021,2e-05,0.39493]
[1780543619329,103.93,63881.76,100.6,0.01033,2e-05,0.39916]
[1780543620736,103.93,63889.5,100.6,0.01047,2e-05,0.40396]
[1780543621743,103.93,63883.24,100.6,0.01036,2e-05,0.40007]
[1780543624087,103.93,63880.86,100.6,0.01031,2e-05,0.3986]
[1780543624754,103.93,63878.99,100.6,0.01028,2e-05,0.39745]
[1780543625778,103.93,63873.59,100.6,0.01018,2e-05,0.39415]
[1780543627790,103.93,63868.09,100.6,0.01008,2e-05,0.3908]
[1780543628797,103.93,63862.37,100.6,0.00998,2e-05,0.38734]
[1780543630811,103.93,63855.48,100.6,0.00986,2e-05,0.38322]
[1780543632824,103.93,63850.69,100.6,0.00978,2e-05,0.38037]
[1780543633832,103.93,63858.7,100.6,0.00992,2e-05,0.38514]
[1780543634839,103.93,63864.17,100.6,0.01002,2e-05,0.38843]
[1780543639874,103.93,63863.17,100.6,0.01,2e-05,0.38783]
[1780543642097,103.93,63865.06,100.6,0.01003,2e-05,0.38897]
[1780543642200,103.93,63873.81,100.6,0.01019,2e-05,0.39428]
[1780543643380,103.93,63884.13,100.6,0.01037,2e-05,0.40062]
[1780543646410,103.93,63885.07,100.6,0.01039,2e-05,0.4012]
[1780543651958,103.93,63886.99,100.6,0.01031,2e-05,0.39769]
[1780543654982,103.93,63880.03,100.6,0.01018,2e-05,0.39343]
[1780543655989,103.93,63873.28,100.6,0.01006,2e-05,0.38932]
[1780543659010,103.93,63867.84,100.6,0.00996,2e-05,0.38604]
[1780543660779,103.93,63864.75,100.6,0.00991,2e-05,0.38419]
[1780543661248,103.93,63864.75,100.6,0.00991,2e-05,0.38419]
[1780543670090,103.93,63861.96,100.6,0.00986,2e-05,0.38252]
[1780543674118,103.93,63866.16,100.6,0.00994,2e-05,0.38503]
[1780543678146,103.93,63860.13,100.6,0.00983,2e-05,0.38143]
[1780543682174,103.93,63855.57,100.6,0.00975,2e-05,0.37872]
[1780543684196,103.93,63859.44,100.6,0.00982,2e-05,0.38102]
[1780543685202,103.93,63863.55,100.6,0.00989,2e-05,0.38347]
[1780543690237,103.93,63864.24,100.6,0.0099,2e-05,0.38388]
[1780543692251,103.93,63870.31,100.6,0.01001,2e-05,0.38753]
[1780543694265,103.93,63875.97,100.6,0.01011,2e-05,0.39096]
[1780543696279,103.93,63886.75,100.6,0.0103,2e-05,0.39755]
[1780543697286,103.93,63892.29,100.6,0.0104,2e-05,0.40097]
[1780543698316,103.93,63892.29,100.6,0.0104,2e-05,0.40097]
[1780543698954,103.93,63893.63,100.6,0.01043,2e-05,0.4018]
[1780543704231,103.93,63889.6,100.6,0.01035,2e-05,0.3993]
[1780543704335,103.93,63896.23,100.6,0.01048,2e-05,0.40342]
[1780543704804,103.93,63896.23,100.6,0.01048,2e-05,0.40342]
[1780543705343,103.93,63905.74,100.6,0.01065,2e-05,0.40938]
[1780543709367,103.93,63905.11,100.6,0.01064,2e-05,0.40898]
[1780543711384,103.93,63905.58,100.6,0.01053,2e-05,0.4045]
[1780543715412,103.93,63899.85,100.6,0.01042,2e-05,0.40093]
[1780543716418,103.93,63895.72,100.6,0.01035,2e-05,0.39838]
[1780543719440,103.93,63901.39,100.6,0.01045,2e-05,0.40189]
[1780543720447,103.93,63907.97,100.6,0.01057,2e-05,0.406]
[1780543725481,103.93,63906.39,100.6,0.01054,2e-05,0.40501]
[1780543726491,103.93,63901.78,100.6,0.01046,2e-05,0.40213]
[1780543728503,103.93,63895.84,100.6,0.01035,2e-05,0.39845]
[1780543732531,103.93,63902.39,100.6,0.01047,2e-05,0.40251]
[1780543737567,103.93,63905.09,100.6,0.01052,2e-05,0.4042]
[1780543741594,103.93,63897.04,100.6,0.01037,2e-05,0.39919]
[1780543742609,103.93,63888.54,100.6,0.01022,2e-05,0.39396]
[1780543743616,103.93,63894.23,100.6,0.01032,2e-05,0.39746]
[1780543745630,103.93,63900.21,100.6,0.01043,2e-05,0.40116]
[1780543750665,103.93,63901.03,100.6,0.01044,2e-05,0.40167]
[1780543755700,103.93,63900.52,100.6,0.01044,2e-05,0.40135]
[1780543760735,103.93,63901.9,100.6,0.01046,2e-05,0.40221]
[1780543765770,103.93,63898.89,100.6,0.01041,2e-05,0.40034]
[1780543766777,103.93,63893.4,100.6,0.01031,2e-05,0.39695]
[1780543770762,103.93,63891.88,100.6,0.01028,2e-05,0.39601]
[1780543770805,103.93,63884.4,100.6,0.01014,2e-05,0.39144]
[1780543772336,103.93,63875.05,100.6,0.00986,2e-05,0.38119]
[1780543775670,103.93,63872.52,100.6,0.00982,2e-05,0.37968]
[1780543776364,103.93,63868.97,100.6,0.00976,2e-05,0.37757]
[1780543777005,103.93,63854.56,100.6,0.00951,2e-05,0.36912]
[1780543781886,103.93,63849.46,100.6,0.00942,2e-05,0.36616]
[1780543784281,103.93,63843.7,100.6,0.00933,2e-05,0.36285]
[1780543785373,103.93,63843.7,100.6,0.00933,2e-05,0.36285]
[1780543785426,103.93,63835.85,100.6,0.0092,2e-05,0.35837]
[1780543786305,103.93,63835.85,100.6,0.0092,2e-05,0.35837]
[1780543786928,103.93,63843.37,100.6,0.00932,2e-05,0.36266]
[1780543789608,103.93,63844.78,100.6,0.00934,2e-05,0.36347]
[1780543794152,103.93,63845.12,100.6,0.00935,2e-05,0.36366]
[1780543794784,103.93,63848.05,100.6,0.0094,2e-05,0.36535]
[1780543801033,103.93,63850.05,100.6,0.00943,2e-05,0.3665]
[1780543802040,103.93,63837.89,100.6,0.00923,2e-05,0.35953]
[1780543807080,103.93,63845.71,100.6,0.00936,2e-05,0.364]
[1780543808526,103.93,63845.71,100.6,0.00936,2e-05,0.364]
[1780543808589,103.93,63866.05,100.6,0.00971,2e-05,0.37585]
[1780543809231,103.93,63887.91,100.6,0.01009,2e-05,0.38892]
[1780543812499,103.93,63895.7,100.6,0.01023,2e-05,0.39367]
[1780543814665,103.93,63903.68,100.6,0.01037,2e-05,0.39858]
[1780543815139,103.93,63913.38,100.6,0.01055,2e-05,0.40462]
[1780543816638,103.93,63917.2,100.6,0.01062,2e-05,0.40701]
[1780543817609,103.93,63924.28,100.6,0.01076,2e-05,0.41149]
[1780543818161,103.93,63932.88,100.6,0.01092,2e-05,0.41698]
[1780543821381,103.93,63929.76,100.6,0.01086,2e-05,0.41498]
[1780543827249,103.93,63930.98,100.6,0.01088,2e-05,0.41576]
[1780543831277,103.93,63927.35,100.6,0.01069,2e-05,0.40861]
[1780543833291,103.93,63922.92,100.6,0.01061,2e-05,0.40581]
[1780543838635,103.93,63923.12,100.6,0.01061,2e-05,0.40594]
[1780543839333,103.93,63932.14,100.6,0.01078,2e-05,0.41164]
[1780543840340,103.93,63937.96,100.6,0.01089,2e-05,0.41536]
[1780543841890,103.93,63939.02,100.6,0.01091,2e-05,0.41603]
[1780543843918,103.93,63937.02,100.6,0.01088,2e-05,0.41475]
[1780543848396,103.93,63942.36,100.6,0.01098,2e-05,0.41818]
[1780543850084,103.93,63945.44,100.6,0.01104,2e-05,0.42017]
[1780543850518,103.93,63959.37,100.6,0.01131,2e-05,0.42925]
[1780543851417,103.93,63970.64,100.6,0.01153,2e-05,0.43671]
[1780543853431,103.93,63961.06,100.6,0.01134,2e-05,0.43036]
[1780543856452,103.93,63919.51,100.6,0.01055,2e-05,0.40368]
[1780543860481,103.93,63925.77,100.6,0.01066,2e-05,0.40761]
[1780543861488,103.93,63943.0,100.6,0.01099,2e-05,0.41859]
[1780543862501,103.93,63963.87,100.6,0.0114,2e-05,0.43221]
[1780543863658,103.93,63963.87,100.6,0.0114,2e-05,0.43221]
[1780543863703,103.93,63969.69,100.6,0.01151,2e-05,0.43608]
[1780543864514,103.93,63973.9,100.6,0.0116,2e-05,0.43889]
[1780543865521,103.93,63985.1,100.6,0.01183,2e-05,0.44643]
[1780543867644,103.93,63998.61,100.6,0.01211,2e-05,0.45567]
[1780543870256,103.93,63998.22,100.6,0.0121,2e-05,0.45541]
[1780543870723,103.93,63998.22,100.6,0.0121,2e-05,0.45541]
[1780543870740,103.93,64004.21,100.6,0.01222,2e-05,0.45955]
[1780543871602,103.93,63999.25,100.6,0.01212,2e-05,0.45612]
[1780543873615,103.93,63992.86,100.6,0.01199,2e-05,0.45172]
[1780543874007,103.93,63992.86,100.6,0.01199,2e-05,0.45172]
[1780543876636,103.93,63999.1,100.6,0.01212,2e-05,0.45601]
[1780543878585,103.93,63998.72,100.6,0.01211,2e-05,0.45575]
[1780543881286,103.93,63997.03,100.6,0.01207,2e-05,0.45459]
[1780543881672,103.93,64010.39,100.6,0.01235,2e-05,0.46386]
[1780543882679,103.93,64023.45,100.6,0.01264,2e-05,0.47306]
[1780543885768,103.91,64029.8,100.6,0.01276,2e-05,0.47724]
[1780543886715,103.91,64064.11,100.6,0.01353,2e-05,0.50214]
[1780543887722,103.9,64073.71,100.6,0.01374,2e-05,0.50909]
[1780543889738,103.89,64090.13,100.6,0.01413,2e-05,0.52143]
[1780543890746,103.89,64096.5,100.6,0.01428,2e-05,0.52625]
[1780543892198,103.85,64101.86,100.6,0.01422,2e-05,0.52366]
[1780543892762,103.84,64109.02,100.6,0.01439,2e-05,0.5291]
[1780543893770,103.84,64079.0,100.6,0.01368,2e-05,0.50604]
[1780543894779,103.83,64083.12,100.6,0.01377,2e-05,0.50903]
[1780543894893,103.83,64083.12,100.6,0.01377,2e-05,0.50903]
[1780543895784,103.83,64083.12,100.6,0.01377,2e-05,0.50903]
[1780543895806,103.83,64102.79,100.6,0.01423,2e-05,0.52397]
[1780543896791,103.83,64106.86,100.6,0.01433,2e-05,0.52704]
[1780543897047,103.83,64106.86,100.6,0.01433,2e-05,0.52704]
[1780543898805,103.82,64157.56,100.6,0.0156,3e-05,0.56729]
[1780543899585,103.82,64157.56,100.6,0.0156,3e-05,0.56729]
[1780543900819,103.81,64162.43,100.6,0.01572,3e-05,0.57119]
[1780543902833,103.69,64166.36,100.6,0.01572,3e-05,0.57122]
[1780543903236,103.69,64166.36,100.6,0.01572,3e-05,0.57122]
[1780543903840,103.63,64194.1,100.6,0.01641,3e-05,0.59295]
[1780543905854,103.56,64203.48,100.6,0.01661,3e-05,0.59925]
[1780543906862,103.56,64208.16,100.6,0.01674,3e-05,0.60312]
[1780543908876,103.55,64203.89,100.6,0.01661,3e-05,0.59912]
[1780543911982,103.37,64208.91,100.6,0.01659,3e-05,0.59871]
[1780543913619,103.37,64208.91,100.6,0.01659,3e-05,0.59871]
[1780543913923,103.25,64210.18,100.6,0.01653,3e-05,0.59664]
[1780543913963,103.25,64193.13,100.6,0.01606,3e-05,0.58214]
[1780543915374,103.18,64179.64,100.6,0.01565,3e-05,0.56917]
[1780543915927,103.18,64174.64,100.6,0.01552,3e-05,0.56504]
[1780543918081,103.17,64158.02,100.6,0.01508,3e-05,0.55117]
[1780543918954,103.17,64147.89,100.6,0.01482,3e-05,0.54288]
[1780543919962,103.16,64155.58,100.6,0.01501,3e-05,0.5489]
[1780543920969,103.15,64159.89,100.6,0.01511,3e-05,0.55225]
[1780543922680,103.14,64172.0,100.6,0.01542,3e-05,0.56182]
[1780543923330,103.14,64198.03,100.6,0.0161,3e-05,0.58349]
[1780543928364,103.12,64195.88,100.6,0.01603,3e-05,0.58105]
[1780543928481,103.12,64195.88,100.6,0.01603,3e-05,0.58105]
[1780543930039,103.1,64205.22,100.6,0.01626,3e-05,0.58849]
[1780543932264,103.09,64205.58,100.6,0.01627,3e-05,0.58863]
[1780543932280,103.08,64209.84,100.6,0.01637,3e-05,0.59195]
[1780543934859,103.02,64223.84,100.6,0.0167,3e-05,0.60226]
[1780543936912,102.96,64248.37,100.6,0.01734,3e-05,0.6222]
[1780543937496,102.95,64300.94,100.6,0.0189,3e-05,0.67015]
[1780543938547,102.95,64300.94,100.6,0.0189,3e-05,0.67015]
[1780543938810,102.89,64335.58,100.6,0.01994,3e-05,0.70165]
[1780543939737,102.83,64365.22,100.6,0.02085,3e-05,0.72907]
[1780543940521,102.83,64365.22,100.6,0.02085,3e-05,0.72907]
[1780543940556,102.83,64376.67,100.6,0.02124,3e-05,0.74064]
[1780543941166,102.82,64390.57,100.6,0.02171,3e-05,0.75469]
[1780543942175,102.82,64382.05,100.6,0.02142,3e-05,0.74595]
[1780543943067,102.82,64382.05,100.6,0.02142,3e-05,0.74595]
[1780543943193,102.82,64370.9,100.6,0.02104,3e-05,0.73461]
[1780543944811,102.82,64370.9,100.6,0.02104,3e-05,0.73461]
[1780543944913,102.82,64346.28,100.6,0.02021,3e-05,0.70987]
[1780543945885,102.82,64346.28,100.6,0.02021,3e-05,0.70987]
[1780543945631,102.81,64356.6,100.6,0.02055,3e-05,0.71991]
[1780543946526,102.81,64356.6,100.6,0.02055,3e-05,0.71991]
[1780543947173,102.81,64356.63,100.6,0.02055,3e-05,0.71994]
[1780543947236,102.8,64332.83,100.6,0.01977,3e-05,0.69637]
[1780543948158,102.8,64332.83,100.6,0.01977,3e-05,0.69637]
[1780543948389,102.8,64340.46,100.6,0.02001,3e-05,0.70381]
[1780543948972,102.8,64340.46,100.6,0.02001,3e-05,0.70381]
[1780543949231,102.8,64340.46,100.6,0.02001,3e-05,0.70381]
[1780543949234,102.8,64340.46,100.6,0.02001,3e-05,0.70381]
[1780543949859,102.74,64334.91,100.6,0.01978,3e-05,0.69667]
[1780543950126,102.74,64334.91,100.6,0.01978,3e-05,0.69667]
[1780543950745,102.74,64324.86,100.6,0.01945,3e-05,0.68695]
[1780543952278,102.73,64323.29,100.6,0.01921,3e-05,0.67831]
[1780543953282,102.73,64316.4,100.6,0.01899,3e-05,0.6716]
[1780543954290,102.73,64304.11,100.6,0.01861,3e-05,0.66004]
[1780543957310,102.7,64295.45,100.6,0.01832,3e-05,0.65132]
[1780543961338,102.62,64284.22,100.6,0.01792,3e-05,0.63886]
[1780543962008,102.62,64284.22,100.6,0.01792,3e-05,0.63886]
[1780543962466,102.56,64293.87,100.6,0.01815,3e-05,0.64604]
[1780543963352,102.56,64299.49,100.6,0.01831,3e-05,0.65106]
[1780543966373,102.38,64286.64,100.6,0.01777,3e-05,0.63431]
[1780543967380,102.37,64278.26,100.6,0.01752,3e-05,0.62656]
[1780543968387,102.32,64273.17,100.6,0.01731,3e-05,0.62037]
[1780543970852,102.3,64264.22,100.6,0.01705,3e-05,0.61208]
[1780543974431,102.28,64271.46,100.6,0.01723,3e-05,0.61786]
[1780543976177,102.27,64269.85,100.6,0.01718,3e-05,0.61626]
[1780543976904,102.27,64277.46,100.6,0.0174,3e-05,0.6229]
[1780543977580,102.27,64277.46,100.6,0.0174,3e-05,0.6229]
[1780543977817,102.26,64292.26,100.6,0.01782,3e-05,0.63612]
[1780543978466,102.26,64301.55,100.6,0.0181,3e-05,0.64446]
[1780543979474,102.25,64307.59,100.6,0.01827,3e-05,0.64988]
[1780543980481,102.24,64302.86,100.6,0.01812,3e-05,0.64534]
[1780543982495,102.23,64313.23,100.6,0.01843,3e-05,0.65461]
[1780543983502,102.23,64319.65,100.6,0.01862,3e-05,0.66045]
[1780543985519,102.21,64328.87,100.6,0.01889,3e-05,0.66881]
[1780543987733,102.2,64355.25,100.6,0.01972,3e-05,0.69382]
[1780543988927,102.2,64397.59,100.6,0.02112,3e-05,0.73585]
[1780543989315,102.2,64397.59,100.6,0.02112,3e-05,0.73585]
[1780543989673,102.2,64397.59,100.6,0.02112,3e-05,0.73585]
[1780543989990,102.2,64397.59,100.6,0.02112,3e-05,0.73585]
[1780543989745,102.19,64416.05,100.6,0.02175,4e-05,0.75466]
[1780543990619,102.19,64418.56,100.6,0.02184,4e-05,0.75727]
[1780543991568,102.19,64408.39,100.6,0.02148,3e-05,0.74673]
[1780543992980,102.19,64408.39,100.6,0.02148,3e-05,0.74673]
[1780543992575,102.19,64396.04,100.6,0.02106,3e-05,0.73409]
[1780543993636,102.19,64396.04,100.6,0.02106,3e-05,0.73409]
[1780543993654,102.19,64392.06,100.6,0.02092,3e-05,0.73005]
[1780543994414,102.19,64392.06,100.6,0.02092,3e-05,0.73005]
[1780543994599,102.19,64393.03,100.6,0.02095,3e-05,0.73103]
[1780543996612,102.12,64378.78,100.6,0.02041,3e-05,0.71475]
[1780543997126,102.12,64378.78,100.6,0.02041,3e-05,0.71475]
[1780543997375,102.12,64378.78,100.6,0.02041,3e-05,0.71475]
[1780543997534,102.12,64378.78,100.6,0.02041,3e-05,0.71475]
[1780543997623,102.06,64367.34,100.6,0.01997,3e-05,0.70166]
[1780543998034,102.06,64367.34,100.6,0.01997,3e-05,0.70166]
[1780543998885,102.06,64367.34,100.6,0.01997,3e-05,0.70166]
[1780543998961,102.06,64375.48,100.6,0.02024,3e-05,0.70971]
[1780543999645,102.06,64395.0,100.6,0.0209,3e-05,0.72929]
[1780544001814,102.05,64402.21,100.6,0.02112,3e-05,0.73609]
[1780544003679,102.03,64392.44,100.6,0.02078,3e-05,0.7258]
[1780544006714,102.03,64378.94,100.6,0.02032,3e-05,0.71209]
[1780544007724,102.03,64374.19,100.6,0.02016,3e-05,0.70737]
[1780544009747,102.03,64367.67,100.6,0.01995,3e-05,0.70093]
[1780544011075,102.03,64367.67,100.6,0.01995,3e-05,0.70093]
[1780544010783,102.03,64358.35,100.6,0.01965,3e-05,0.69181]
[1780544011530,102.03,64358.35,100.6,0.01965,3e-05,0.69181]
[1780544012107,102.03,64358.35,100.6,0.01965,3e-05,0.69181]
[1780544012037,102.02,64355.02,100.6,0.01934,3e-05,0.68139]
[1780544012900,102.02,64355.02,100.6,0.01934,3e-05,0.68139]
[1780544012912,102.01,64366.51,100.6,0.01971,3e-05,0.69237]
[1780544013649,102.01,64366.51,100.6,0.01971,3e-05,0.69237]
[1780544013800,102.0,64372.2,100.6,0.01989,3e-05,0.69777]
[1780544016821,101.93,64366.75,100.6,0.01964,3e-05,0.69035]
[1780544019850,101.92,64362.49,100.6,0.01948,3e-05,0.68569]
[1780544020852,101.86,64348.05,100.6,0.01897,3e-05,0.67009]
[1780544021995,101.85,64357.73,100.6,0.01927,3e-05,0.67919]
[1780544022866,101.84,64377.11,100.6,0.01989,3e-05,0.69789]
[1780544023873,101.84,64367.87,100.6,0.01958,3e-05,0.68867]
[1780544024880,101.83,64360.29,100.6,0.01933,3e-05,0.68114]
[1780544025529,101.83,64360.29,100.6,0.01933,3e-05,0.68114]
[1780544025818,101.83,64360.29,100.6,0.01933,3e-05,0.68114]
[1780544025887,101.83,64355.98,100.6,0.01919,3e-05,0.67682]
[1780544027901,101.81,64349.08,100.6,0.01896,3e-05,0.66987]
[1780544028294,101.81,64349.08,100.6,0.01896,3e-05,0.66987]
[1780544028908,101.81,64355.32,100.6,0.01915,3e-05,0.67566]
[1780544029311,101.81,64355.32,100.6,0.01915,3e-05,0.67566]
[1780544029915,101.8,64360.31,100.6,0.0193,3e-05,0.68029]
[1780544031064,101.74,64369.72,100.6,0.01955,3e-05,0.68769]
[1780544032936,101.73,64365.04,100.6,0.01939,3e-05,0.6828]
[1780544033943,101.72,64357.8,100.6,0.01915,3e-05,0.67564]
[1780544034950,101.72,64367.0,100.6,0.01944,3e-05,0.68435]
[1780544039985,101.69,64375.13,100.6,0.01967,3e-05,0.6914]
[1780544040089,101.69,64375.13,100.6,0.01967,3e-05,0.6914]
[1780544040994,101.68,64366.39,100.6,0.01938,3e-05,0.68272]
[1780544042001,101.68,64371.71,100.6,0.01955,3e-05,0.68771]
[1780544043008,101.67,64376.59,100.6,0.0197,3e-05,0.69231]
[1780544045023,101.55,64363.34,100.6,0.01916,3e-05,0.67599]
[1780544046030,101.49,64357.75,100.6,0.01893,3e-05,0.66892]
[1780544047038,101.49,64351.67,100.6,0.01873,3e-05,0.66295]
[1780544051069,101.46,64346.37,100.6,0.01854,3e-05,0.65725]
[1780544052076,101.46,64355.16,100.6,0.01881,3e-05,0.66541]
[1780544055361,101.43,64360.4,100.6,0.01895,3e-05,0.66973]
[1780544056747,101.43,64365.89,100.6,0.01912,3e-05,0.67482]
[1780544059635,101.41,64358.39,100.6,0.01887,3e-05,0.66729]
[1780544061158,101.4,64352.21,100.6,0.01867,3e-05,0.66107]
[1780544062165,101.4,64359.6,100.6,0.01889,3e-05,0.66793]
[1780544066193,101.37,64363.35,100.6,0.01899,3e-05,0.67083]
[1780544067581,101.36,64367.41,100.6,0.01911,3e-05,0.67438]
[1780544071242,101.34,64362.02,100.6,0.01874,3e-05,0.66197]
[1780544076279,101.31,64363.5,100.6,0.01875,3e-05,0.66252]
[1780544079314,101.29,64356.35,100.6,0.01851,3e-05,0.65523]
[1780544080314,101.29,64350.84,100.6,0.01834,3e-05,0.64987]
[1780544083647,101.26,64360.97,100.6,0.01863,3e-05,0.65874]
[1780544088370,101.23,64354.45,100.6,0.0184,3e-05,0.65173]
[1780544090384,101.23,64369.61,100.6,0.01887,3e-05,0.66594]
[1780544091391,101.22,64377.48,100.6,0.0191,3e-05,0.67315]
[1780544094467,101.15,64383.5,100.6,0.01923,3e-05,0.6769]
[1780544095419,101.09,64387.77,100.6,0.01931,3e-05,0.67932]
[1780544096426,101.03,64380.73,100.6,0.01902,3e-05,0.67079]
[1780544100454,100.84,64384.85,100.6,0.01898,3e-05,0.66943]
[1780544102069,100.84,64372.77,100.6,0.01859,3e-05,0.6577]
[1780544102468,100.83,64367.87,100.6,0.01843,3e-05,0.65288]
[1780544104483,100.82,64371.74,100.6,0.01854,3e-05,0.65621]
[1780544105323,100.82,64371.74,100.6,0.01854,3e-05,0.65621]
[1780544105456,100.82,64371.74,100.6,0.01854,3e-05,0.65621]
[1780544105490,100.81,64367.55,100.6,0.01841,3e-05,0.65207]
[1780544107504,100.8,64371.35,100.6,0.01851,3e-05,0.65532]
[1780544111553,100.78,64366.04,100.6,0.01832,3e-05,0.64962]
[1780544112701,100.77,64357.18,100.6,0.01805,3e-05,0.64115]
[1780544113555,100.76,64353.29,100.6,0.01792,3e-05,0.63736]
[1780544115570,100.75,64344.36,100.6,0.01764,3e-05,0.62877]
[1780544117099,100.75,64340.47,100.6,0.01752,3e-05,0.62504]
[1780544117584,100.74,64335.82,100.6,0.01738,3e-05,0.62063]
[1780544119599,100.73,64330.55,100.6,0.01721,3e-05,0.61551]
[1780544120690,100.72,64325.79,100.6,0.01707,3e-05,0.61106]
[1780544121613,100.72,64320.4,100.6,0.01691,3e-05,0.60606]
[1780544124634,100.7,64324.8,100.6,0.01702,3e-05,0.60951]
[1780544129040,100.67,64331.51,100.6,0.01719,3e-05,0.61489]
[1780544131683,100.66,64332.71,100.6,0.01704,3e-05,0.60908]
[1780544132840,100.65,64327.74,100.6,0.01689,3e-05,0.60446]
[1780544134082,100.65,64327.74,100.6,0.01689,3e-05,0.60446]
[1780544134158,100.64,64319.01,100.6,0.01663,3e-05,0.59654]
[1780544135026,100.64,64311.88,100.6,0.01643,3e-05,0.59009]
[1780544135717,100.63,64307.02,100.6,0.01628,3e-05,0.58568]
[1780544136725,100.63,64297.47,100.6,0.01601,3e-05,0.57724]
[1780544140754,100.6,64288.69,100.6,0.01575,3e-05,0.56907]
[1780544143775,100.58,64284.46,100.6,0.01562,3e-05,0.56501]
[1780544144228,100.58,64284.46,100.6,0.01562,3e-05,0.56501]
[1780544146112,100.58,64284.37,100.6,0.01562,3e-05,0.56478]
[1780544146205,100.57,64277.16,100.6,0.01542,3e-05,0.55854]
[1780544146908,100.57,64277.16,100.6,0.01542,3e-05,0.55854]
[1780544147803,100.56,64283.74,100.6,0.01558,3e-05,0.56382]
[1780544148810,100.56,64289.27,100.6,0.01573,3e-05,0.56838]
[1780544154064,100.53,64287.72,100.6,0.01567,3e-05,0.56644]
[1780544154196,100.53,64276.31,100.6,0.01536,3e-05,0.55665]
[1780544154852,100.52,64267.8,100.6,0.01513,3e-05,0.54942]
[1780544156866,100.51,64259.0,100.6,0.01489,3e-05,0.5419]
[1780544158431,100.51,64259.89,100.6,0.01491,3e-05,0.54253]
[1780544161157,100.5,64258.91,100.6,0.01488,3e-05,0.54151]
[1780544161957,100.5,64258.68,100.6,0.01487,3e-05,0.54122]
[1780544162168,100.5,64258.68,100.6,0.01487,3e-05,0.54122]
[1780544162205,100.49,64246.18,100.6,0.01454,3e-05,0.53093]
[1780544163038,100.49,64232.0,100.6,0.01418,2e-05,0.51955]
[1780544166349,100.49,64229.4,100.6,0.01411,2e-05,0.51727]
[1780544166950,100.48,64222.33,100.6,0.01393,2e-05,0.51157]
[1780544167957,100.48,64216.48,100.6,0.01379,2e-05,0.50693]
[1780544170978,100.47,64207.65,100.6,0.01357,2e-05,0.49996]
[1780544172992,100.47,64214.3,100.6,0.01373,2e-05,0.50504]
[1780544176018,100.47,64210.29,100.6,0.01363,2e-05,0.50182]
[1780544177089,100.47,64210.29,100.6,0.01363,2e-05,0.50182]
[1780544178112,100.46,64203.4,100.6,0.01346,2e-05,0.49644]
[1780544179277,100.46,64211.79,100.6,0.01366,2e-05,0.50289]
[1780544179567,100.46,64211.79,100.6,0.01366,2e-05,0.50289]
[1780544180095,100.46,64227.92,100.6,0.01406,2e-05,0.51548]
[1780544180516,100.46,64227.92,100.6,0.01406,2e-05,0.51548]
[1780544181174,100.46,64227.92,100.6,0.01406,2e-05,0.51548]
[1780544184124,100.45,64223.33,100.6,0.01394,2e-05,0.51164]
[1780544187145,100.45,64228.05,100.6,0.01405,2e-05,0.51521]
[1780544191173,100.38,64224.05,100.6,0.01375,2e-05,0.50472]
[1780544196217,100.35,64219.5,100.6,0.01362,2e-05,0.50058]
[1780544198232,100.35,64214.83,100.6,0.0135,2e-05,0.49692]
[1780544200246,100.34,64209.53,100.6,0.01337,2e-05,0.49261]
[1780544201253,100.34,64214.65,100.6,0.01349,2e-05,0.49653]
[1780544203267,100.32,64218.95,100.6,0.01358,2e-05,0.49934]
[1780544204274,100.31,64215.05,100.6,0.01348,2e-05,0.49605]
[1780544206288,100.3,64209.86,100.6,0.01335,2e-05,0.49183]
[1780544209309,100.3,64192.75,100.6,0.01294,2e-05,0.47885]
[1780544210315,100.3,64147.63,100.6,0.01193,2e-05,0.44601]
[1780544211324,100.3,64143.81,100.6,0.01185,2e-05,0.44332]
[1780544212331,100.3,64133.12,100.6,0.01162,2e-05,0.43585]
[1780544213338,100.3,64127.62,100.6,0.01151,2e-05,0.43204]
[1780544215352,100.3,64134.51,100.6,0.01165,2e-05,0.43681]
[1780544220387,100.3,64128.01,100.6,0.01152,2e-05,0.43231]
[1780544223408,100.3,64124.22,100.6,0.01144,2e-05,0.4297]
[1780544228168,100.3,64122.03,100.6,0.01139,2e-05,0.4282]
[1780544228445,100.3,64134.33,100.6,0.01165,2e-05,0.43669]
[1780544229883,100.3,64138.94,100.6,0.01175,2e-05,0.4399]
[1780544231131,100.3,64146.86,100.6,0.01192,2e-05,0.44547]
[1780544231466,100.3,64159.34,100.6,0.01219,2e-05,0.45435]
[1780544233149,100.3,64159.34,100.6,0.01219,2e-05,0.45435]
[1780544233194,100.3,64166.41,100.6,0.01234,2e-05,0.45945]
[1780544233480,100.3,64170.23,100.6,0.01243,2e-05,0.46222]
[1780544235769,100.3,64171.87,100.6,0.01247,2e-05,0.46342]
[1780544236230,100.3,64171.87,100.6,0.01247,2e-05,0.46342]
[1780544236308,100.3,64177.02,100.6,0.01258,2e-05,0.46718]
[1780544236505,100.3,64187.59,100.6,0.01282,2e-05,0.47499]
[1780544239571,100.3,64188.38,100.6,0.01284,2e-05,0.47558]
[1780544239676,100.3,64195.7,100.6,0.01301,2e-05,0.48105]
[1780544243559,100.3,64190.41,100.6,0.01289,2e-05,0.47707]
[1780544244846,100.3,64190.41,100.6,0.01289,2e-05,0.47707]
[1780544245574,100.3,64183.19,100.6,0.01272,2e-05,0.4717]
[1780544246498,100.3,64183.19,100.6,0.01272,2e-05,0.4717]
[1780544246559,100.3,64183.19,100.6,0.01272,2e-05,0.4717]
[1780544247594,100.3,64190.56,100.6,0.01289,2e-05,0.47718]
[1780544248601,100.3,64198.77,100.6,0.01308,2e-05,0.48333]
[1780544251623,100.3,64201.64,100.6,0.013,2e-05,0.47996]
[1780544254643,100.29,64193.52,100.6,0.01282,2e-05,0.47388]
[1780544256657,100.29,64199.07,100.6,0.01294,2e-05,0.47802]
[1780544257664,100.29,64206.69,100.6,0.01312,2e-05,0.48374]
[1780544259678,100.29,64212.7,100.6,0.01326,2e-05,0.48827]
[1780544260684,100.29,64221.77,100.6,0.01348,2e-05,0.49519]
[1780544263706,100.29,64227.55,100.6,0.01361,2e-05,0.49955]
[1780544264716,100.29,64234.33,100.6,0.01378,2e-05,0.50479]
[1780544268746,100.28,64238.5,100.6,0.01387,2e-05,0.50785]
[1780544270055,100.28,64238.5,100.6,0.01387,2e-05,0.50785]
[1780544270760,100.28,64263.31,100.6,0.01449,3e-05,0.52756]
[1780544272000,100.27,64267.31,100.6,0.01459,3e-05,0.53066]
[1780544272774,100.27,64255.29,100.6,0.01428,3e-05,0.52086]
[1780544273781,100.26,64246.16,100.6,0.01405,2e-05,0.51351]
[1780544275144,100.26,64239.02,100.6,0.01387,2e-05,0.50782]
[1780544276804,100.26,64230.37,100.6,0.01366,2e-05,0.50095]
[1780544281837,100.25,64229.82,100.6,0.01364,2e-05,0.50032]
[1780544283318,100.25,64229.82,100.6,0.01364,2e-05,0.50032]
[1780544284862,100.24,64243.21,100.6,0.01396,2e-05,0.51066]
[1780544285869,100.22,64256.85,100.6,0.01428,3e-05,0.5209]
[1780544286876,100.22,64261.07,100.6,0.01439,3e-05,0.52422]
[1780544291911,100.2,64256.59,100.6,0.01426,3e-05,0.52021]
[1780544293925,100.19,64264.99,100.6,0.01447,3e-05,0.52681]
[1780544295939,100.19,64269.52,100.6,0.01458,3e-05,0.5303]
[1780544296946,100.18,64276.88,100.6,0.01477,3e-05,0.53621]
[1780544300399,100.17,64277.49,100.6,0.01478,3e-05,0.5365]
[1780544301334,100.17,64291.43,100.6,0.01514,3e-05,0.54781]
[1780544303996,100.15,64276.56,100.6,0.01473,3e-05,0.53515]
[1780544304990,100.15,64276.56,100.6,0.01473,3e-05,0.53515]
[1780544305010,100.15,64287.8,100.6,0.01502,3e-05,0.54432]
[1780544309034,100.13,64333.36,100.6,0.01625,3e-05,0.58266]
[1780544310042,100.12,64287.11,100.6,0.01499,3e-05,0.5431]
[1780544311049,100.12,64281.68,100.6,0.01468,3e-05,0.53258]
[1780544312056,100.11,64275.87,100.6,0.01453,3e-05,0.52774]
[1780544314071,100.11,64266.73,100.6,0.01429,3e-05,0.52018]
[1780544315930,100.1,64268.55,100.6,0.01433,3e-05,0.52157]
[1780544316926,100.1,64265.96,100.6,0.01427,3e-05,0.51941]
[1780544320112,100.09,64251.35,100.6,0.01389,2e-05,0.50752]
[1780544321119,100.09,64245.55,100.6,0.01375,2e-05,0.50291]
[1780544326154,100.08,64244.09,100.6,0.0137,2e-05,0.50155]
[1780544331190,100.07,64255.02,100.6,0.01397,2e-05,0.5099]
[1780544334211,100.06,64264.27,100.6,0.01419,3e-05,0.51707]
[1780544339249,100.05,64261.73,100.6,0.01412,3e-05,0.51469]
[1780544341846,100.04,64263.38,100.6,0.01415,3e-05,0.51587]
[1780544342269,100.04,64279.51,100.6,0.01456,3e-05,0.5288]
[1780544343276,100.04,64283.34,100.6,0.01466,3e-05,0.53183]
[1780544345898,100.03,64283.95,100.6,0.01467,3e-05,0.53213]
[1780544347447,100.02,64286.93,100.6,0.01474,3e-05,0.53447]
[1780544347304,100.02,64293.41,100.6,0.01491,3e-05,0.53971]
[1780544348311,100.02,64297.35,100.6,0.01501,3e-05,0.54286]
[1780544349319,100.01,64301.7,100.6,0.01512,3e-05,0.54636]
[1780544350196,100.01,64301.7,100.6,0.01512,3e-05,0.54636]
[1780544350233,100.01,64301.7,100.6,0.01512,3e-05,0.54636]
[1780544351333,100.0,64308.09,100.6,0.01528,3e-05,0.55146]
[1780544352051,100.0,64308.09,100.6,0.01528,3e-05,0.55146]
[1780544357153,99.98,64307.21,100.6,0.01524,3e-05,0.55006]
[1780544357375,99.97,64300.65,100.6,0.01506,3e-05,0.54445]
[1780544357579,99.97,64300.65,100.6,0.01506,3e-05,0.54445]
[1780544358382,99.97,64293.19,100.6,0.01486,3e-05,0.53814]
[1780544359389,99.96,64337.22,100.6,0.01605,3e-05,0.57533]
[1780544361060,99.96,64334.44,100.6,0.01596,3e-05,0.57276]
[1780544362410,99.94,64343.03,100.6,0.0162,3e-05,0.57992]
[1780544363824,99.94,64344.84,100.6,0.01624,3e-05,0.58134]
[1780544364425,99.93,64348.76,100.6,0.01635,3e-05,0.58462]
[1780544368747,99.91,64345.39,100.6,0.01623,3e-05,0.58102]
[1780544371476,99.89,64345.96,100.6,0.01606,3e-05,0.57479]
[1780544373304,99.88,64345.04,100.6,0.01603,3e-05,0.57383]
[1780544374808,99.87,64344.55,100.6,0.01601,3e-05,0.57308]
[1780544375505,99.87,64336.41,100.6,0.01578,3e-05,0.56589]
[1780544379246,99.85,64337.12,100.6,0.01578,3e-05,0.56604]
[1780544385323,99.82,64341.94,100.6,0.01589,3e-05,0.56944]
[1780544385657,99.81,64350.37,100.6,0.01612,3e-05,0.57661]
[1780544389158,99.8,64353.98,100.6,0.01621,3e-05,0.57929]
[1780544391701,99.77,64369.06,100.6,0.01662,3e-05,0.59197]
[1780544392827,99.77,64380.67,100.6,0.01695,3e-05,0.60223]
[1780544393636,99.76,64384.87,100.6,0.01707,3e-05,0.60587]
[1780544395105,99.75,64389.26,100.6,0.01719,3e-05,0.60953]
[1780544396432,99.75,64389.26,100.6,0.01719,3e-05,0.60953]
[1780544396525,99.74,64395.28,100.6,0.01736,3e-05,0.61488]
[1780544397833,99.74,64400.5,100.6,0.01752,3e-05,0.61952]
[1780544400577,99.72,64404.77,100.6,0.01763,3e-05,0.62297]
[1780544401694,99.71,64411.34,100.6,0.01783,3e-05,0.62892]
[1780544402918,99.71,64415.67,100.6,0.01795,3e-05,0.63281]
[1780544517303,98.43,64336.82,100.6,0.01426,3e-05,0.51696]
[1780544520737,98.38,64336.66,100.6,0.01422,3e-05,0.51559]
[1780544521071,98.38,64336.08,100.6,0.0142,3e-05,0.51506]
[1780544521609,98.38,64289.52,100.6,0.01304,2e-05,0.47824]
[1780544522617,98.38,64270.28,100.6,0.01259,2e-05,0.46366]
[1780544523626,98.38,64264.18,100.6,0.01245,2e-05,0.45912]
[1780544524378,98.38,64264.18,100.6,0.01245,2e-05,0.45912]
[1780544524638,98.38,64253.21,100.6,0.0122,2e-05,0.45103]
[1780544524909,98.38,64253.21,100.6,0.0122,2e-05,0.45103]
[1780544525645,98.38,64249.32,100.6,0.01211,2e-05,0.44819]
[1780544526395,98.38,64249.32,100.6,0.01211,2e-05,0.44819]
[1780544526659,98.38,64267.29,100.6,0.01252,2e-05,0.46143]
[1780544527665,98.38,64278.41,100.6,0.01278,2e-05,0.46978]
[1780544532700,98.38,64272.52,100.6,0.01264,2e-05,0.46534]
[1780544534714,98.38,64267.06,100.6,0.01252,2e-05,0.46126]
[1780544538742,98.38,64271.48,100.6,0.01262,2e-05,0.46456]
[1780544539757,98.38,64283.2,100.6,0.01289,2e-05,0.47341]
[1780544539854,98.38,64283.2,100.6,0.01289,2e-05,0.47341]
[1780544540763,98.38,64304.38,100.6,0.01341,2e-05,0.48974]
[1780544542778,98.38,64294.82,100.6,0.01317,2e-05,0.4823]
[1780544545209,98.38,64294.39,100.6,0.01316,2e-05,0.48196]
[1780544550834,98.38,64287.83,100.6,0.013,2e-05,0.47692]
[1780544551841,98.38,64284.42,100.6,0.01278,2e-05,0.4688]
[1780544554863,98.38,64278.92,100.6,0.01265,2e-05,0.46466]
[1780544556877,98.38,64274.49,100.6,0.01255,2e-05,0.46135]
[1780544560905,98.38,64269.48,100.6,0.01243,2e-05,0.45762]
[1780544566170,98.38,64270.04,100.6,0.01244,2e-05,0.45804]
[1780544570700,98.38,64267.34,100.6,0.01238,2e-05,0.45604]
[1780544570770,98.38,64261.33,100.6,0.01224,2e-05,0.45161]
[1780544576023,98.38,64270.46,100.6,0.01245,2e-05,0.45835]
[1780544579038,98.38,64312.63,100.6,0.01346,2e-05,0.49052]
[1780544580738,98.38,64312.63,100.6,0.01346,2e-05,0.49052]
[1780544580786,98.38,64267.44,100.6,0.01238,2e-05,0.4561]
[1780544581052,98.38,64279.44,100.6,0.01266,2e-05,0.46504]
[1780544582059,98.38,64289.26,100.6,0.01289,2e-05,0.47246]
[1780544585823,98.38,64292.17,100.6,0.01296,2e-05,0.47468]
[1780544585090,98.38,64299.95,100.6,0.01315,2e-05,0.48065]
[1780544586484,98.38,64299.95,100.6,0.01315,2e-05,0.48065]
[1780544587126,98.38,64303.4,100.6,0.01323,2e-05,0.48331]
[1780544587227,98.38,64311.12,100.6,0.01342,2e-05,0.48932]
[1780544588115,98.38,64317.62,100.6,0.01358,2e-05,0.49442]
[1780544589122,98.38,64308.81,100.6,0.01336,2e-05,0.4875]
[1780544590129,98.37,64296.39,100.6,0.01306,2e-05,0.47788]
[1780544592143,98.37,64305.14,100.6,0.01327,2e-05,0.48462]
[1780544593300,98.37,64305.14,100.6,0.01327,2e-05,0.48462]
[1780544593616,98.37,64313.12,100.6,0.01347,2e-05,0.49084]
[1780544594169,98.37,64337.21,100.6,0.01407,3e-05,0.51001]
[1780544599203,98.37,64334.35,100.6,0.01399,3e-05,0.50749]
[1780544602223,98.36,64322.78,100.6,0.0137,3e-05,0.49811]
[1780544603811,98.36,64318.79,100.6,0.0136,2e-05,0.49489]
[1780544604238,98.36,64314.81,100.6,0.0135,2e-05,0.49173]
[1780544606697,98.36,64312.87,100.6,0.01345,2e-05,0.49021]
[1780544609276,98.35,64307.11,100.6,0.0133,2e-05,0.48565]
[1780544610283,98.35,64301.07,100.6,0.01316,2e-05,0.48097]
[1780544611852,98.35,64301.07,100.6,0.01316,2e-05,0.48097]
[1780544611290,98.35,64296.08,100.6,0.01289,2e-05,0.47157]
[1780544612579,98.35,64296.08,100.6,0.01289,2e-05,0.47157]
[1780544612598,98.35,64288.81,100.6,0.01272,2e-05,0.46607]
[1780544613305,98.35,64284.2,100.6,0.01261,2e-05,0.4626]
[1780544616337,98.35,64280.22,100.6,0.01252,2e-05,0.45963]
[1780544617340,98.35,64285.91,100.6,0.01265,2e-05,0.46389]
[1780544621368,98.35,64291.84,100.6,0.01279,2e-05,0.46835]
[1780544623382,98.35,64287.65,100.6,0.01269,2e-05,0.46519]
[1780544624389,98.35,64293.31,100.6,0.01283,2e-05,0.46947]
[1780544625396,98.35,64300.42,100.6,0.01299,2e-05,0.47488]
[1780544626403,98.35,64294.71,100.6,0.01286,2e-05,0.47053]
[1780544629603,98.35,64293.42,100.6,0.01283,2e-05,0.46955]
[1780544629640,98.35,64355.04,100.6,0.01436,3e-05,0.51814]
[1780544630431,98.35,64313.06,100.6,0.0133,2e-05,0.48457]
[1780544632445,98.35,64333.29,100.6,0.0138,3e-05,0.50049]
[1780544633452,98.35,64345.22,100.6,0.0141,3e-05,0.51004]
[1780544634774,98.35,64345.22,100.6,0.0141,3e-05,0.51004]
[1780544635884,98.35,64357.16,100.6,0.01441,3e-05,0.51967]
[1780544636537,98.35,64357.16,100.6,0.01441,3e-05,0.51967]
[1780544637596,98.34,64359.04,100.6,0.01446,3e-05,0.52116]
[1780544641019,98.33,64353.18,100.6,0.0143,3e-05,0.5161]
[1780544641508,98.33,64344.7,100.6,0.01408,3e-05,0.50915]
[1780544642833,98.33,64336.12,100.6,0.01386,3e-05,0.5022]
[1780544643529,98.33,64324.8,100.6,0.01357,2e-05,0.49318]
[1780544647558,98.33,64314.08,100.6,0.0133,2e-05,0.48472]
[1780544648954,98.33,64313.23,100.6,0.01328,2e-05,0.48406]
[1780544649917,98.33,64313.23,100.6,0.01328,2e-05,0.48406]
[1780544650578,98.32,64318.68,100.6,0.01342,2e-05,0.4883]
[1780544655885,98.32,64319.76,100.6,0.01344,2e-05,0.4891]
[1780544655614,98.32,64315.73,100.6,0.01334,2e-05,0.48594]
[1780544656621,98.32,64338.27,100.6,0.0139,3e-05,0.50375]
[1780544657628,98.32,64344.28,100.6,0.01406,3e-05,0.50855]
[1780544659642,98.32,64347.97,100.6,0.01415,3e-05,0.51144]
[1780544660649,98.32,64342.76,100.6,0.01401,3e-05,0.50717]
[1780544665684,98.31,64339.21,100.6,0.01392,3e-05,0.50411]
[1780544666276,98.31,64339.21,100.6,0.01392,3e-05,0.50411]
[1780544666893,98.31,64339.21,100.6,0.01392,3e-05,0.50411]
[1780544667698,98.3,64343.96,100.6,0.01403,3e-05,0.50786]
[1780544668705,98.3,64349.46,100.6,0.01418,3e-05,0.51227]
[1780544669445,98.3,64349.46,100.6,0.01418,3e-05,0.51227]
[1780544669716,98.3,64360.23,100.6,0.01445,3e-05,0.52102]
[1780544670723,98.3,64365.86,100.6,0.0146,3e-05,0.52561]
[1780544671730,98.29,64362.29,100.6,0.01435,3e-05,0.51666]
[1780544672770,98.29,64362.29,100.6,0.01435,3e-05,0.51666]
[1780544672943,98.29,64362.29,100.6,0.01435,3e-05,0.51666]
[1780544672904,98.29,64356.3,100.6,0.01419,3e-05,0.51171]
[1780544673811,98.29,64293.81,100.6,0.01264,2e-05,0.46281]
[1780544674342,98.29,64293.81,100.6,0.01264,2e-05,0.46281]
[1780544674746,98.29,64293.81,100.6,0.01264,2e-05,0.46281]
[1780544674754,98.29,64286.24,100.6,0.01247,2e-05,0.45715]
[1780544675761,98.29,64295.19,100.6,0.01268,2e-05,0.46385]
[1780544676769,98.29,64299.77,100.6,0.01278,2e-05,0.4673]
[1780544678783,98.29,64352.34,100.6,0.01408,3e-05,0.50845]
[1780544681804,98.29,64302.26,100.6,0.01284,2e-05,0.46907]
[1780544685832,98.29,64296.78,100.6,0.01271,2e-05,0.46493]
[1780544686350,98.29,64296.78,100.6,0.01271,2e-05,0.46493]
[1780544688853,98.29,64289.93,100.6,0.01255,2e-05,0.45979]
[1780544689860,98.29,64294.27,100.6,0.01265,2e-05,0.46304]
[1780544691874,98.29,64285.59,100.6,0.01245,2e-05,0.45655]
[1780544692881,98.29,64268.1,100.6,0.01205,2e-05,0.44371]
[1780544693888,98.29,64257.87,100.6,0.01182,2e-05,0.43633]
[1780544694896,98.29,64264.28,100.6,0.01196,2e-05,0.44094]
[1780544695903,98.29,64269.96,100.6,0.01209,2e-05,0.44506]
[1780544700849,98.29,64270.21,100.6,0.0121,2e-05,0.44524]
[1780544705359,98.29,64271.76,100.6,0.01213,2e-05,0.44637]
[1780544705977,98.29,64293.8,100.6,0.01264,2e-05,0.46269]
[1780544706984,98.29,64299.96,100.6,0.01279,2e-05,0.46733]
[1780544709014,98.29,64316.68,100.6,0.01319,2e-05,0.48012]
[1780544710038,98.29,64316.68,100.6,0.01319,2e-05,0.48012]
[1780544710073,98.29,64323.91,100.6,0.01336,2e-05,0.48574]
[1780544711027,98.28,64315.42,100.6,0.01316,2e-05,0.47914]
[1780544712023,98.28,64302.7,100.6,0.01285,2e-05,0.4694]
[1780544715059,98.28,64295.14,100.6,0.01267,2e-05,0.46369]
[1780544716057,98.28,64281.66,100.6,0.01236,2e-05,0.45364]
[1780544717064,98.28,64287.17,100.6,0.01249,2e-05,0.45772]
[1780544718071,98.28,64292.62,100.6,0.01261,2e-05,0.4618]
[1780544721092,98.28,64288.22,100.6,0.01251,2e-05,0.45851]
[1780544723106,98.28,64292.06,100.6,0.0126,2e-05,0.46138]
[1780544726136,98.28,64297.38,100.6,0.01272,2e-05,0.46538]
[1780544728148,98.28,64302.3,100.6,0.01284,2e-05,0.4691]
[1780544729155,98.28,64355.77,100.6,0.01417,3e-05,0.5111]
[1780544730162,98.28,64311.69,100.6,0.01306,2e-05,0.47622]
[1780544732176,98.28,64326.16,100.6,0.01327,2e-05,0.48177]
[1780544733990,98.28,64326.16,100.6,0.01327,2e-05,0.48177]
[1780544733183,98.28,64319.28,100.6,0.0131,2e-05,0.47645]
[1780544737968,98.28,64320.63,100.6,0.01313,2e-05,0.47749]
[1780544742246,98.28,64310.32,100.6,0.01288,2e-05,0.46959]
[1780544746278,98.28,64315.04,100.6,0.013,2e-05,0.47319]
[1780544749299,98.28,64299.18,100.6,0.01262,2e-05,0.46118]
[1780544750306,98.28,64294.45,100.6,0.01251,2e-05,0.45764]
[1780544754242,98.28,64292.65,100.6,0.01247,2e-05,0.4563]
[1780544754334,98.28,64283.02,100.6,0.01225,2e-05,0.44918]
[1780544755342,98.28,64273.63,100.6,0.01203,2e-05,0.44233]
[1780544756349,98.28,64268.51,100.6,0.01192,2e-05,0.43862]
[1780544758359,98.28,64269.69,100.6,0.01194,2e-05,0.43948]
[1780544759370,98.28,64263.91,100.6,0.01181,2e-05,0.43532]
[1780544761394,98.28,64252.28,100.6,0.01156,2e-05,0.42705]
[1780544766430,98.28,64256.59,100.6,0.01165,2e-05,0.4301]
[1780544771468,98.28,64262.0,100.6,0.01177,2e-05,0.43395]
[1780544773482,98.28,64268.87,100.6,0.01192,2e-05,0.43888]
[1780544778517,98.28,64266.25,100.6,0.01187,2e-05,0.437]
[1780544781538,98.28,64261.76,100.6,0.01177,2e-05,0.43378]
[1780544782545,98.28,64257.65,100.6,0.01168,2e-05,0.43085]
[1780544786104,98.28,64257.28,100.6,0.01167,2e-05,0.43059]
[1780544785566,98.28,64262.03,100.6,0.01177,2e-05,0.43397]
[1780544786573,98.28,64278.24,100.6,0.01214,2e-05,0.44568]
[1780544787580,98.28,64288.07,100.6,0.01236,2e-05,0.4529]
[1780544789985,98.28,64285.64,100.6,0.01231,2e-05,0.45111]
[1780544791608,98.28,64283.36,100.6,0.01211,2e-05,0.44404]
[1780544794942,98.28,64283.12,100.6,0.01211,2e-05,0.44387]
[1780544795273,98.28,64283.03,100.6,0.0121,2e-05,0.4438]
[1780544798668,98.28,64279.1,100.6,0.01201,2e-05,0.44094]
[1780544800689,98.28,64270.84,100.6,0.01183,2e-05,0.43499]
[1780544801696,98.28,64266.61,100.6,0.01174,2e-05,0.43197]
[1780544804324,98.28,64264.22,100.6,0.01168,2e-05,0.43027]
[1780544804349,98.28,64264.22,100.6,0.01168,2e-05,0.43027]
[1780544809752,98.28,64260.78,100.6,0.01161,2e-05,0.42783]
[1780544814788,98.28,64259.6,100.6,0.01158,2e-05,0.42699]
[1780544815935,98.28,64259.6,100.6,0.01158,2e-05,0.42699]
[1780544816892,98.28,64259.05,100.6,0.01157,2e-05,0.4266]
[1780544822845,98.28,64259.52,100.6,0.01158,2e-05,0.42694]
[1780544823852,98.28,64247.9,100.6,0.01133,2e-05,0.41879]
[1780544825868,98.28,64243.55,100.6,0.01124,2e-05,0.41577]
[1780544828889,98.28,64295.93,100.6,0.0124,2e-05,0.45328]
[1780544829896,98.28,64247.8,100.6,0.01133,2e-05,0.41872]
[1780544834934,98.28,64248.33,100.6,0.01134,2e-05,0.41909]
[1780544837955,98.28,64253.77,100.6,0.01145,2e-05,0.42289]
[1780544838962,98.28,64258.64,100.6,0.01156,2e-05,0.42631]
[1780544841983,98.28,64250.01,100.6,0.01137,2e-05,0.42026]
[1780544847018,98.28,64260.1,100.6,0.01159,2e-05,0.42734]
[1780544850041,98.28,64253.78,100.6,0.01145,2e-05,0.4229]
[1780544851048,98.28,64253.06,100.6,0.0113,2e-05,0.41721]
[1780544856083,98.28,64254.05,100.6,0.01132,2e-05,0.41789]
[1780544857944,98.28,64254.19,100.6,0.01133,2e-05,0.41799]
[1780544858079,98.28,64254.19,100.6,0.01133,2e-05,0.41799]
[1780544859104,98.28,64249.03,100.6,0.01122,2e-05,0.41442]
[1780544861120,98.28,64254.25,100.6,0.01133,2e-05,0.41803]
[1780544866155,98.28,64254.67,100.6,0.01134,2e-05,0.41833]
[1780544869176,98.28,64245.59,100.6,0.01114,2e-05,0.41205]
[1780544873216,98.28,64239.17,100.6,0.01101,2e-05,0.40765]
[1780544875749,98.28,64254.7,100.6,0.01134,2e-05,0.41835]
[1780544876238,98.28,64262.59,100.6,0.01151,2e-05,0.42387]
[1780544879259,98.28,64311.76,100.6,0.01262,2e-05,0.45959]
[1780544880266,98.28,64265.08,100.6,0.01156,2e-05,0.42562]
[1780544881459,98.28,64265.08,100.6,0.01156,2e-05,0.42562]
[1780544881560,98.28,64259.45,100.6,0.01144,2e-05,0.42166]
[1780544882283,98.28,64254.68,100.6,0.01134,2e-05,0.41833]
[1780544885426,98.28,64257.61,100.6,0.0114,2e-05,0.42038]
[1780544890339,98.28,64266.33,100.6,0.01159,2e-05,0.4265]
[1780544892353,98.28,64259.72,100.6,0.01145,2e-05,0.42185]
[1780544893360,98.28,64254.83,100.6,0.01134,2e-05,0.41844]
[1780544894369,98.28,64246.04,100.6,0.01115,2e-05,0.41235]
[1780544895375,98.28,64240.77,100.6,0.01104,2e-05,0.40874]
[1780544896382,98.28,64236.08,100.6,0.01094,2e-05,0.40555]
[1780544898396,98.28,64228.86,100.6,0.01079,2e-05,0.40067]
[1780544903431,98.28,64231.47,100.6,0.01085,2e-05,0.40243]
[1780544905468,98.28,64238.15,100.6,0.01099,2e-05,0.40696]
[1780544906483,98.28,64238.15,100.6,0.01099,2e-05,0.40696]
[1780544906585,98.28,64248.26,100.6,0.0112,2e-05,0.41388]
[1780544908489,98.28,64253.46,100.6,0.01131,2e-05,0.41748]
[1780544909337,98.28,64253.46,100.6,0.01131,2e-05,0.41748]
[1780544909987,98.28,64253.46,100.6,0.01131,2e-05,0.41748]
[1780544910478,98.28,64254.41,100.6,0.01133,2e-05,0.41815]
[1780544911510,98.28,64253.6,100.6,0.01118,2e-05,0.41242]
[1780544914531,98.28,64258.02,100.6,0.01127,2e-05,0.41548]
[1780544919220,98.28,64250.0,100.6,0.0111,2e-05,0.40995]
[1780544920579,98.28,64241.9,100.6,0.01093,2e-05,0.40442]
[1780544921586,98.28,64236.07,100.6,0.01081,2e-05,0.40048]
[1780544925033,98.28,64232.81,100.6,0.01075,2e-05,0.39829]
[1780544925203,98.28,64232.81,100.6,0.01075,2e-05,0.39829]
[1780544926621,98.28,64226.28,100.6,0.01061,2e-05,0.39394]
[1780544930649,98.28,64221.73,100.6,0.01052,2e-05,0.39093]
[1780544935683,98.28,64217.05,100.6,0.01043,2e-05,0.38785]
[1780544940720,98.28,64215.5,100.6,0.01039,2e-05,0.38683]
[1780544942734,98.28,64220.53,100.6,0.01049,2e-05,0.39013]
[1780544948276,98.28,64222.07,100.6,0.01053,2e-05,0.39115]
[1780544948776,98.28,64229.63,100.6,0.01068,2e-05,0.39617]
[1780544950366,98.28,64229.82,100.6,0.01068,2e-05,0.39629]
[1780544950681,98.28,64229.82,100.6,0.01068,2e-05,0.39629]
[1780544952253,98.28,64230.26,100.6,0.01069,2e-05,0.39659]
[1780544957907,98.28,64230.73,100.6,0.0107,2e-05,0.3969]
[1780544961870,98.28,64234.61,100.6,0.01078,2e-05,0.3995]
[1780544962877,98.28,64246.09,100.6,0.01102,2e-05,0.40727]
[1780544967912,98.28,64258.69,100.6,0.01129,2e-05,0.41594]
[1780544971142,98.28,64269.8,100.6,0.01139,2e-05,0.41847]
[1780544976975,98.28,64268.0,100.6,0.01135,2e-05,0.41722]
[1780544978989,98.28,64309.81,100.6,0.01229,2e-05,0.44717]
[1780544979687,98.28,64309.81,100.6,0.01229,2e-05,0.44717]
[1780544979996,98.28,64260.01,100.6,0.01118,2e-05,0.41168]
[1780544982382,98.28,64261.58,100.6,0.01121,2e-05,0.41277]
[1780544984026,98.28,64256.2,100.6,0.0111,2e-05,0.40906]
[1780544985062,98.28,64251.74,100.6,0.01101,2e-05,0.40602]
[1780544985576,98.28,64251.74,100.6,0.01101,2e-05,0.40602]
[1780544985881,98.28,64251.74,100.6,0.01101,2e-05,0.40602]
[1780544986068,98.28,64242.47,100.6,0.01081,2e-05,0.39974]
[1780544987092,98.28,64235.02,100.6,0.01066,2e-05,0.39475]
[1780544992122,98.28,64236.52,100.6,0.01069,2e-05,0.39575]
[1780544994136,98.28,64245.41,100.6,0.01087,2e-05,0.40172]
[1780544994751,98.28,64245.41,100.6,0.01087,2e-05,0.40172]
[1780544995143,98.28,64258.29,100.6,0.01114,2e-05,0.4105]
[1780544998636,98.28,64255.81,100.6,0.01109,2e-05,0.4088]
[1780545001191,98.28,64249.05,100.6,0.01095,2e-05,0.40419]
[1780545002197,98.28,64237.66,100.6,0.01071,2e-05,0.39651]
[1780545005218,98.28,64227.8,100.6,0.01051,2e-05,0.38996]
[1780545008239,98.28,64237.16,100.6,0.0107,2e-05,0.39618]
[1780545009246,98.28,64244.22,100.6,0.01085,2e-05,0.40092]
[1780545011260,98.28,64248.8,100.6,0.01094,2e-05,0.40402]
[1780545012269,98.28,64256.37,100.6,0.0111,2e-05,0.40918]
[1780545013276,98.28,64264.54,100.6,0.01128,2e-05,0.41481]
[1780545014283,98.28,64269.05,100.6,0.01138,2e-05,0.41795]
[1780545016298,98.28,64261.35,100.6,0.01121,2e-05,0.41261]
[1780545017304,98.28,64266.52,100.6,0.01132,2e-05,0.41619]
[1780545019318,98.28,64271.26,100.6,0.01142,2e-05,0.41949]
[1780545020325,98.28,64279.58,100.6,0.01161,2e-05,0.42535]
[1780545025360,98.28,64279.56,100.6,0.01161,2e-05,0.42533]
[1780545027374,98.28,64288.14,100.6,0.0118,2e-05,0.43144]
[1780545028382,98.28,64296.42,100.6,0.01198,2e-05,0.43739]
[1780545029389,98.28,64342.77,100.6,0.01307,2e-05,0.47196]
[1780545030396,98.28,64300.05,100.6,0.01206,2e-05,0.44003]
[1780545031656,98.28,64309.06,100.6,0.01213,2e-05,0.44117]
[1780545032410,98.28,64317.81,100.6,0.01233,2e-05,0.44759]
[1780545033424,98.28,64331.34,100.6,0.01265,2e-05,0.45767]
[1780545035806,98.28,64328.13,100.6,0.01257,2e-05,0.45526]
[1780545037452,98.28,64320.59,100.6,0.01239,2e-05,0.44965]
[1780545039466,98.28,64325.18,100.6,0.0125,2e-05,0.45306]
[1780545044505,98.28,64320.21,100.6,0.01238,2e-05,0.44937]
[1780545045841,98.28,64320.21,100.6,0.01238,2e-05,0.44937]
[1780545046380,98.28,64320.21,100.6,0.01238,2e-05,0.44937]
[1780545051555,98.28,64317.25,100.6,0.01232,2e-05,0.44718]
[1780545056590,98.28,64317.36,100.6,0.01232,2e-05,0.44726]
[1780545058605,98.28,64325.18,100.6,0.0125,2e-05,0.45306]
[1780545060633,98.28,64326.26,100.6,0.01253,2e-05,0.45386]
[1780545062633,98.28,64335.48,100.6,0.01274,2e-05,0.46078]
[1780545064647,98.28,64327.1,100.6,0.01255,2e-05,0.45449]
[1780545065839,98.28,64300.48,100.6,0.01193,2e-05,0.43495]
[1780545066529,98.28,64300.48,100.6,0.01193,2e-05,0.43495]
[1780545066666,98.28,64288.62,100.6,0.01167,2e-05,0.42646]
[1780545068297,98.28,64284.76,100.6,0.01158,2e-05,0.42373]
[1780545069687,98.28,64278.1,100.6,0.01143,2e-05,0.41905]
[1780545071238,98.28,64278.1,100.6,0.01143,2e-05,0.41905]
[1780545071855,98.28,64276.21,100.6,0.01139,2e-05,0.41773]
[1780545071955,98.28,64283.89,100.6,0.01156,2e-05,0.42312]
[1780545073715,98.28,64288.58,100.6,0.01166,2e-05,0.42644]
[1780545078750,98.28,64281.03,100.6,0.0115,2e-05,0.4211]
[1780545081772,98.28,64276.71,100.6,0.0114,2e-05,0.41808]
[1780545083785,98.28,64270.25,100.6,0.01126,2e-05,0.41358]
[1780545086113,98.28,64268.23,100.6,0.01122,2e-05,0.41218]
[1780545086177,98.28,64255.79,100.6,0.01096,2e-05,0.40366]
[1780545088185,98.28,64255.28,100.6,0.01095,2e-05,0.40332]
[1780545089075,98.28,64257.48,100.6,0.01099,2e-05,0.40481]
[1780545089082,98.28,64246.86,100.6,0.01077,2e-05,0.39763]
[1780545090280,98.28,64246.86,100.6,0.01077,2e-05,0.39763]
[1780545091671,98.28,64244.48,100.6,0.01072,2e-05,0.39604]
[1780545092073,98.28,64220.0,100.6,0.0101,2e-05,0.37505]
[1780545098343,98.28,64218.05,100.6,0.01006,2e-05,0.3738]
[1780545104382,98.28,64219.86,100.6,0.0101,2e-05,0.37496]
[1780545104770,98.28,64219.82,100.6,0.0101,2e-05,0.37493]
[1780545105942,98.28,64225.58,100.6,0.01021,2e-05,0.37864]
[1780545107957,98.28,64229.98,100.6,0.0103,2e-05,0.38149]
[1780545112991,98.28,64231.19,100.6,0.01032,2e-05,0.38228]
[1780545115008,98.28,64226.23,100.6,0.01022,2e-05,0.37906]
[1780545116019,98.28,64222.49,100.6,0.01015,2e-05,0.37665]
[1780545117030,98.28,64229.4,100.6,0.01029,2e-05,0.38111]
[1780545118034,98.28,64234.69,100.6,0.01039,2e-05,0.38456]
[1780545120048,98.28,64223.61,100.6,0.01017,2e-05,0.37737]
[1780545120805,98.28,64223.61,100.6,0.01017,2e-05,0.37737]
[1780545121055,98.28,64218.17,100.6,0.01006,2e-05,0.37387]
[1780545121787,98.28,64218.17,100.6,0.01006,2e-05,0.37387]
[1780545122062,98.28,64226.59,100.6,0.01023,2e-05,0.37929]
[1780545123069,98.28,64231.17,100.6,0.01032,2e-05,0.38226]
[1780545124076,98.28,64226.14,100.6,0.01022,2e-05,0.379]
[1780545125083,98.28,64220.62,100.6,0.01011,2e-05,0.37544]
[1780545126263,98.28,64224.52,100.6,0.01019,2e-05,0.37795]
[1780545127097,98.28,64230.65,100.6,0.01031,2e-05,0.38193]
[1780545129111,98.28,64274.79,100.6,0.01123,2e-05,0.41153]
[1780545130118,98.28,64229.33,100.6,0.01028,2e-05,0.38107]
[1780545133139,98.28,64233.51,100.6,0.01037,2e-05,0.38379]
[1780545136935,98.28,64234.5,100.6,0.01039,2e-05,0.38444]
[1780545137167,98.28,64248.53,100.6,0.01067,2e-05,0.3937]
[1780545138176,98.28,64252.19,100.6,0.01075,2e-05,0.39615]
[1780545139185,98.28,64247.01,100.6,0.01064,2e-05,0.39269]
[1780545140891,98.28,64243.84,100.6,0.01058,2e-05,0.39059]
[1780545144218,98.28,64240.1,100.6,0.0105,2e-05,0.38811]
[1780545149254,98.28,64238.01,100.6,0.01046,2e-05,0.38674]
[1780545151474,98.28,64239.22,100.6,0.01048,2e-05,0.38753]
[1780545151268,98.28,64254.15,100.6,0.01066,2e-05,0.39241]
[1780545152275,98.28,64264.66,100.6,0.01087,2e-05,0.39946]
[1780545154603,98.28,64264.84,100.6,0.01088,2e-05,0.39958]
[1780545158400,98.28,64263.54,100.6,0.01085,2e-05,0.3987]
[1780545158805,98.28,64265.03,100.6,0.01088,2e-05,0.39971]
[1780545160332,98.28,64258.96,100.6,0.01076,2e-05,0.39562]
[1780545162346,98.28,64253.74,100.6,0.01065,2e-05,0.39213]
[1780545163353,98.28,64247.52,100.6,0.01052,2e-05,0.38801]
[1780545164360,98.28,64241.85,100.6,0.01041,2e-05,0.38428]
[1780545167327,98.28,64241.1,100.6,0.01039,2e-05,0.38379]
[1780545167381,98.28,64249.4,100.6,0.01056,2e-05,0.38925]
[1780545168388,98.28,64263.59,100.6,0.01085,2e-05,0.39874]
[1780545169397,98.28,64270.39,100.6,0.011,2e-05,0.40334]
[1780545171488,98.28,64270.01,100.6,0.01099,2e-05,0.40309]
[1780545171411,98.28,64265.88,100.6,0.0109,2e-05,0.40028]
[1780545176446,98.28,64265.87,100.6,0.0109,2e-05,0.40028]
[1780545179466,98.28,64315.78,100.6,0.01199,2e-05,0.43522]
[1780545180474,98.28,64270.34,100.6,0.01099,2e-05,0.40331]
[1780545185510,98.28,64270.21,100.6,0.01099,2e-05,0.40322]
[1780545189538,98.28,64281.93,100.6,0.01124,2e-05,0.41126]
[1780545194573,98.28,64284.23,100.6,0.01129,2e-05,0.41286]
[1780545199609,98.28,64275.71,100.6,0.01111,2e-05,0.40698]
[1780545202691,98.28,64276.87,100.6,0.01113,2e-05,0.40778]
[1780545202795,98.28,64268.56,100.6,0.01096,2e-05,0.4021]
[1780545203636,98.28,64262.73,100.6,0.01083,2e-05,0.39816]
[1780545206726,98.28,64259.28,100.6,0.01076,2e-05,0.39584]
[1780545211692,98.28,64261.95,100.6,0.01068,2e-05,0.39255]
[1780545215038,98.28,64261.34,100.6,0.01067,2e-05,0.39215]
[1780545215077,98.28,64248.52,100.6,0.01041,2e-05,0.38367]
[1780545215723,98.28,64252.33,100.6,0.01049,2e-05,0.38618]
[1780545216730,98.28,64257.72,100.6,0.0106,2e-05,0.38974]
[1780545218948,98.28,64259.6,100.6,0.01064,2e-05,0.39099]
[1780545222896,98.28,64261.74,100.6,0.01068,2e-05,0.39241]
[1780545223694,98.28,64261.82,100.6,0.01068,2e-05,0.39247]
[1780545227809,98.28,64265.48,100.6,0.01076,2e-05,0.39492]
[1780545228816,98.28,64316.74,100.6,0.01187,2e-05,0.43051]
[1780545229823,98.28,64264.19,100.6,0.01073,2e-05,0.39405]
[1780545234858,98.28,64264.27,100.6,0.01073,2e-05,0.3941]
[1780545239893,98.28,64265.47,100.6,0.01076,2e-05,0.39491]
[1780545244928,98.28,64265.29,100.6,0.01075,2e-05,0.39479]
[1780545247538,98.28,64265.46,100.6,0.01076,2e-05,0.3949]
[1780545248290,98.28,64265.43,100.6,0.01076,2e-05,0.39488]
[1780545250970,98.28,64270.65,100.6,0.01087,2e-05,0.39839]
[1780545256011,98.28,64259.44,100.6,0.01063,2e-05,0.39088]
[1780545259028,98.28,64250.14,100.6,0.01044,2e-05,0.38474]
[1780545264064,98.28,64251.16,100.6,0.01046,2e-05,0.38541]
[1780545264885,98.28,64251.16,100.6,0.01046,2e-05,0.38541]
[1780545265458,98.28,64251.16,100.6,0.01046,2e-05,0.38541]
[1780545269109,98.28,64254.95,100.6,0.01054,2e-05,0.38791]
[1780545270116,98.28,64249.28,100.6,0.01043,2e-05,0.38417]
[1780545271124,98.28,64250.03,100.6,0.01031,2e-05,0.37969]
[1780545272131,98.28,64254.19,100.6,0.01039,2e-05,0.3824]
[1780545273848,98.28,64253.09,100.6,0.01037,2e-05,0.38168]
[1780545277894,98.28,64249.85,100.6,0.01031,2e-05,0.37957]
[1780545279181,98.28,64295.45,100.6,0.01126,2e-05,0.41018]
[1780545280187,98.28,64249.11,100.6,0.01029,2e-05,0.37909]
[1780545284219,98.28,64257.27,100.6,0.01046,2e-05,0.38442]
[1780545287241,98.28,64253.63,100.6,0.01038,2e-05,0.38203]
[1780545288408,98.28,64253.63,100.6,0.01038,2e-05,0.38203]
[1780545288427,98.28,64248.54,100.6,0.01028,2e-05,0.37872]
[1780545289074,98.28,64248.54,100.6,0.01028,2e-05,0.37872]
[1780545289411,98.28,64248.54,100.6,0.01028,2e-05,0.37872]
[1780545289454,98.28,64259.18,100.6,0.0105,2e-05,0.38568]
[1780545290262,98.28,64269.89,100.6,0.01072,2e-05,0.39278]
[1780545292889,98.28,64271.34,100.6,0.01075,2e-05,0.39376]
[1780545298318,98.28,64277.03,100.6,0.01086,2e-05,0.39758]
[1780545303354,98.28,64273.0,100.6,0.01078,2e-05,0.39487]
[1780545304289,98.28,64273.0,100.6,0.01078,2e-05,0.39487]
[1780545304394,98.28,64273.0,100.6,0.01078,2e-05,0.39487]
[1780545305118,98.28,64275.59,100.6,0.01083,2e-05,0.39661]
[1780545305369,98.28,64264.08,100.6,0.0106,2e-05,0.38892]
[1780545306376,98.28,64254.81,100.6,0.01041,2e-05,0.38281]
[1780545307383,98.28,64248.9,100.6,0.01029,2e-05,0.37895]
[1780545309016,98.28,64250.38,100.6,0.01032,2e-05,0.37991]
[1780545311870,98.28,64251.47,100.6,0.01034,2e-05,0.38062]
[1780545312419,98.28,64259.79,100.6,0.01051,2e-05,0.38608]
[1780545312873,98.28,64259.79,100.6,0.01051,2e-05,0.38608]
[1780545313425,98.28,64267.32,100.6,0.01066,2e-05,0.39107]
[1780545315969,98.28,64270.74,100.6,0.01073,2e-05,0.39335]
[1780545316441,98.28,64270.74,100.6,0.01073,2e-05,0.39335]
[1780545316447,98.28,64274.99,100.6,0.01082,2e-05,0.39621]
[1780545321484,98.28,64272.46,100.6,0.01077,2e-05,0.39451]
[1780545325512,98.28,64266.54,100.6,0.01065,2e-05,0.39055]
[1780545326519,98.28,64262.65,100.6,0.01057,2e-05,0.38797]
[1780545328533,98.28,64258.45,100.6,0.01048,2e-05,0.3852]
[1780545329540,98.28,64304.83,100.6,0.01146,2e-05,0.41671]
[1780545330547,98.28,64260.9,100.6,0.01053,2e-05,0.38681]
[1780545331554,98.28,64262.86,100.6,0.01044,2e-05,0.38308]
[1780545333568,98.28,64266.5,100.6,0.01051,2e-05,0.38548]
[1780545334575,98.28,64270.19,100.6,0.01059,2e-05,0.38792]
[1780545335582,98.28,64261.34,100.6,0.01041,2e-05,0.38208]
[1780545336589,98.28,64255.25,100.6,0.01028,2e-05,0.37811]
[1780545337596,98.28,64250.56,100.6,0.01019,2e-05,0.37508]
[1780545338604,98.28,64242.09,100.6,0.01002,2e-05,0.36964]
[1780545338776,98.28,64242.09,100.6,0.01002,2e-05,0.36964]
[1780545339610,98.28,64234.48,100.6,0.00987,2e-05,0.36482]
[1780545340617,98.28,64230.52,100.6,0.0098,2e-05,0.36233]
[1780545342631,98.28,64238.51,100.6,0.00995,2e-05,0.36737]
[1780545342891,98.28,64238.51,100.6,0.00995,2e-05,0.36737]
[1780545343638,98.28,64246.46,100.6,0.01011,2e-05,0.37244]
[1780545345652,98.28,64242.67,100.6,0.01003,2e-05,0.37001]
[1780545347743,98.28,64244.04,100.6,0.01006,2e-05,0.37089]
[1780545347886,98.28,64244.09,100.6,0.01006,2e-05,0.37092]
[1780545348673,98.28,64249.76,100.6,0.01017,2e-05,0.37456]
[1780545353709,98.28,64248.81,100.6,0.01016,2e-05,0.37395]
[1780545355723,98.28,64256.3,100.6,0.01031,2e-05,0.37879]
[1780545356730,98.28,64260.65,100.6,0.01039,2e-05,0.38163]
[1780545358744,98.28,64266.0,100.6,0.0105,2e-05,0.38515]
[1780545360397,98.28,64265.61,100.6,0.01049,2e-05,0.38489]
[1780545360759,98.28,64254.2,100.6,0.01026,2e-05,0.37743]
[1780545362776,98.28,64260.84,100.6,0.0104,2e-05,0.38176]
[1780545364414,98.28,64260.98,100.6,0.0104,2e-05,0.38185]
[1780545367276,98.28,64260.97,100.6,0.0104,2e-05,0.38184]
[1780545368772,98.28,64260.34,100.6,0.01039,2e-05,0.38143]
[1780545374188,98.28,64257.68,100.6,0.01033,2e-05,0.37969]
[1780545375867,98.28,64264.7,100.6,0.01048,2e-05,0.38429]
[1780545378888,98.28,64310.43,100.6,0.01144,2e-05,0.41534]
[1780545381269,98.28,64309.0,100.6,0.01141,2e-05,0.41434]
[1780545385942,98.28,64300.84,100.6,0.01124,2e-05,0.40867]
[1780545388964,98.28,64296.58,100.6,0.01114,2e-05,0.40573]
[1780545390978,98.28,64290.85,100.6,0.01102,2e-05,0.40181]
[1780545391985,98.28,64286.95,100.6,0.0108,2e-05,0.39401]
[1780545395014,98.28,64278.73,100.6,0.01063,2e-05,0.38852]
[1780545396185,98.28,64278.73,100.6,0.01063,2e-05,0.38852]
[1780545396750,98.28,64278.73,100.6,0.01063,2e-05,0.38852]
[1780545398666,98.28,64279.82,100.6,0.01065,2e-05,0.38924]
[1780545399045,98.28,64262.11,100.6,0.01029,2e-05,0.37759]
[1780545400440,98.28,64255.94,100.6,0.01017,2e-05,0.3736]
[1780545401059,98.28,64260.29,100.6,0.01025,2e-05,0.37641]
[1780545402552,98.28,64260.29,100.6,0.01025,2e-05,0.37641]
[1780545402588,98.28,64267.24,100.6,0.01039,2e-05,0.38094]
[1780545408705,98.28,64267.35,100.6,0.0104,2e-05,0.38101]
[1780545409115,98.28,64273.04,100.6,0.01051,2e-05,0.38475]
[1780545410122,98.28,64276.72,100.6,0.01059,2e-05,0.38718]
[1780545415157,98.28,64283.1,100.6,0.01072,2e-05,0.39143]
[1780545417171,98.28,64278.97,100.6,0.01063,2e-05,0.38868]
[1780545419185,98.28,64274.11,100.6,0.01053,2e-05,0.38546]
[1780545420823,98.28,64270.02,100.6,0.01045,2e-05,0.38276]
[1780545421140,98.28,64270.02,100.6,0.01045,2e-05,0.38276]
[1780545421217,98.28,64262.29,100.6,0.01029,2e-05,0.37771]
[1780545425168,98.28,64262.23,100.6,0.01029,2e-05,0.37767]
[1780545426695,98.28,64267.36,100.6,0.0104,2e-05,0.38102]
[1780545428994,98.28,64264.2,100.6,0.01033,2e-05,0.37895]
[1780545429232,98.28,64264.2,100.6,0.01033,2e-05,0.37895]
[1780545430285,98.28,64254.75,100.6,0.01014,2e-05,0.37284]
[1780545431292,98.28,64250.59,100.6,0.01006,2e-05,0.37017]
[1780545432300,98.28,64246.88,100.6,0.00999,2e-05,0.3678]
[1780545437334,98.28,64242.82,100.6,0.00991,2e-05,0.36523]
[1780545438341,98.28,64232.49,100.6,0.00971,2e-05,0.35874]
[1780545439348,98.28,64228.59,100.6,0.00964,2e-05,0.35632]
[1780545444352,98.28,64230.23,100.6,0.00967,2e-05,0.35734]
[1780545444383,98.28,64234.47,100.6,0.00975,2e-05,0.35998]
[1780545445299,98.28,64234.47,100.6,0.00975,2e-05,0.35998]
[1780545450425,98.28,64228.65,100.6,0.00964,2e-05,0.35635]
[1780545451432,98.28,64228.38,100.6,0.00951,2e-05,0.35142]
[1780545456467,98.28,64228.37,100.6,0.00951,2e-05,0.35141]
[1780545461502,98.28,64225.8,100.6,0.00946,2e-05,0.34984]
[1780545462509,98.28,64230.86,100.6,0.00955,2e-05,0.35294]
[1780545464523,98.28,64234.93,100.6,0.00963,2e-05,0.35546]
[1780545469558,98.28,64235.59,100.6,0.00964,2e-05,0.35587]
[1780545472735,98.28,64236.96,100.6,0.00967,2e-05,0.35672]
[1780545472736,98.28,64229.35,100.6,0.00952,2e-05,0.35201]
[1780545474325,98.28,64227.07,100.6,0.00948,2e-05,0.35061]
[1780545474601,98.28,64209.56,100.6,0.00916,2e-05,0.34002]
[1780545475684,98.28,64209.56,100.6,0.00916,2e-05,0.34002]
[1780545475700,98.28,64201.46,100.6,0.00901,2e-05,0.3352]
[1780545479638,98.28,64205.32,100.6,0.00908,2e-05,0.33749]
[1780545484674,98.28,64212.32,100.6,0.00921,2e-05,0.34167]
[1780545485648,98.28,64212.32,100.6,0.00921,2e-05,0.34167]
[1780545487707,98.28,64221.01,100.6,0.00937,2e-05,0.34692]
[1780545488712,98.28,64227.73,100.6,0.00949,2e-05,0.35102]
[1780545492740,98.28,64232.8,100.6,0.00959,2e-05,0.35414]
[1780545493747,98.28,64243.22,100.6,0.00979,2e-05,0.36062]
[1780545494754,98.28,64248.26,100.6,0.00989,2e-05,0.3638]
[1780545496768,98.28,64255.68,100.6,0.01003,2e-05,0.36851]
[1780545497775,98.28,64250.45,100.6,0.00993,2e-05,0.36518]
[1780545500797,98.28,64254.08,100.6,0.01,2e-05,0.36749]
[1780545502811,98.28,64260.34,100.6,0.01012,2e-05,0.37149]
[1780545503818,98.28,64267.0,100.6,0.01026,2e-05,0.37579]
[1780545507846,98.28,64272.62,100.6,0.01037,2e-05,0.37944]
[1780545511874,98.28,64273.59,100.6,0.01026,2e-05,0.37507]
[1780545516909,98.28,64266.38,100.6,0.01011,2e-05,0.37042]
[1780545520734,98.28,64265.71,100.6,0.0101,2e-05,0.36999]
[1780545521221,98.28,64266.22,100.6,0.01011,2e-05,0.37032]
[1780545526987,98.28,64264.59,100.6,0.01008,2e-05,0.36927]
[1780545530009,98.28,64269.91,100.6,0.01018,2e-05,0.37269]
[1780545531018,98.28,64274.52,100.6,0.01028,2e-05,0.37567]
[1780545534689,98.28,64274.95,100.6,0.01029,2e-05,0.37595]
[1780545535046,98.28,64284.85,100.6,0.01049,2e-05,0.38243]
[1780545536053,98.28,64293.83,100.6,0.01067,2e-05,0.38838]
[1780545538588,98.28,64296.1,100.6,0.01072,2e-05,0.38989]
[1780545543102,98.28,64290.48,100.6,0.0106,2e-05,0.38615]
[1780545544109,98.28,64285.7,100.6,0.0105,2e-05,0.38299]
[1780545546278,98.28,64281.91,100.6,0.01043,2e-05,0.38049]
[1780545547136,98.28,64271.94,100.6,0.01023,2e-05,0.374]
[1780545551164,98.28,64276.37,100.6,0.01031,2e-05,0.37688]
[1780545552385,98.28,64270.15,100.6,0.01019,2e-05,0.37285]
[1780545553180,98.28,64262.62,100.6,0.01004,2e-05,0.36801]
[1780545558215,98.28,64263.62,100.6,0.01006,2e-05,0.36865]
[1780545559222,98.28,64267.71,100.6,0.01014,2e-05,0.37127]
[1780545560229,98.28,64273.02,100.6,0.01025,2e-05,0.3747]
[1780545563079,98.28,64276.16,100.6,0.01031,2e-05,0.37674]
[1780545563749,98.28,64276.16,100.6,0.01031,2e-05,0.37674]
[1780545569292,98.28,64276.44,100.6,0.01032,2e-05,0.37692]
[1780545570219,98.28,64276.44,100.6,0.01032,2e-05,0.37692]
[1780545571311,98.28,64278.5,100.6,0.01022,2e-05,0.37326]
[1780545572318,98.28,64286.01,100.6,0.01038,2e-05,0.37814]
[1780545574729,98.28,64283.72,100.6,0.01033,2e-05,0.37664]
[1780545575338,98.28,64288.45,100.6,0.01043,2e-05,0.37974]
[1780545579995,98.28,64291.29,100.6,0.01049,2e-05,0.3816]
[1780545585409,98.28,64290.77,100.6,0.01047,2e-05,0.38126]
[1780545586776,98.28,64290.77,100.6,0.01047,2e-05,0.38126]
[1780545592457,98.28,64290.88,100.6,0.01048,2e-05,0.38133]
[1780545597493,98.28,64291.41,100.6,0.01049,2e-05,0.38168]
[1780545600345,98.28,64291.3,100.6,0.01049,2e-05,0.38161]
[1780545601493,98.28,64293.35,100.6,0.01053,2e-05,0.38296]
[1780545602085,98.28,64295.08,100.6,0.01056,2e-05,0.3841]
[1780545602530,98.28,64291.31,100.6,0.01049,2e-05,0.38162]
[1780545604544,98.28,64286.08,100.6,0.01038,2e-05,0.37818]
[1780545605331,98.28,64286.08,100.6,0.01038,2e-05,0.37818]
[1780545606558,98.28,64279.63,100.6,0.01025,2e-05,0.37399]
[1780545611593,98.28,64278.03,100.6,0.01022,2e-05,0.37295]
[1780545612600,98.28,64273.73,100.6,0.01013,2e-05,0.37018]
[1780545617635,98.28,64272.07,100.6,0.0101,2e-05,0.36912]
[1780545619649,98.28,64278.9,100.6,0.01023,2e-05,0.37351]
[1780545620656,98.28,64285.93,100.6,0.01038,2e-05,0.37809]
[1780545621663,98.28,64289.82,100.6,0.01046,2e-05,0.38064]
[1780545623370,98.28,64291.57,100.6,0.01049,2e-05,0.38179]
[1780545623677,98.28,64299.7,100.6,0.01066,2e-05,0.38717]
[1780545625691,98.28,64304.42,100.6,0.01076,2e-05,0.39033]
[1780545627314,98.28,64307.28,100.6,0.01082,2e-05,0.39225]
[1780545627707,98.28,64313.49,100.6,0.01095,2e-05,0.39644]
[1780545628900,98.28,64313.49,100.6,0.01095,2e-05,0.39644]
[1780545631735,98.28,64306.13,100.6,0.01066,2e-05,0.38633]
[1780545633068,98.28,64306.13,100.6,0.01066,2e-05,0.38633]
[1780545633071,98.28,64300.5,100.6,0.01054,2e-05,0.38259]
[1780545633749,98.28,64296.14,100.6,0.01045,2e-05,0.37972]
[1780545638784,98.28,64301.05,100.6,0.01055,2e-05,0.38296]
[1780545641805,98.28,64305.77,100.6,0.01065,2e-05,0.38609]
[1780545646843,98.28,64307.22,100.6,0.01068,2e-05,0.38705]
[1780545650868,98.28,64302.39,100.6,0.01058,2e-05,0.38384]
[1780545651875,98.28,64296.74,100.6,0.01046,2e-05,0.38011]
[1780545655946,98.28,64293.6,100.6,0.0104,2e-05,0.37806]
[1780545656046,98.28,64298.89,100.6,0.01051,2e-05,0.38153]
[1780545657055,98.28,64298.89,100.6,0.01051,2e-05,0.38153]
[1780545657065,98.28,64302.8,100.6,0.01059,2e-05,0.38411]
[1780545658465,98.28,64304.71,100.6,0.01063,2e-05,0.38538]
[1780545659054,98.28,64304.71,100.6,0.01063,2e-05,0.38538]
[1780545659073,98.28,64312.16,100.6,0.01078,2e-05,0.39036]
[1780545659777,98.28,64312.16,100.6,0.01078,2e-05,0.39036]
[1780545659931,98.28,64316.64,100.6,0.01088,2e-05,0.39338]
[1780545660938,98.28,64323.11,100.6,0.01102,2e-05,0.39777]
[1780545662594,98.28,64325.36,100.6,0.01107,2e-05,0.39931]
[1780545662953,98.28,64331.72,100.6,0.0112,2e-05,0.40368]
[1780545664967,98.28,64327.92,100.6,0.01112,2e-05,0.40106]
[1780545665776,98.28,64327.92,100.6,0.01112,2e-05,0.40106]
[1780545665974,98.28,64323.86,100.6,0.01103,2e-05,0.39828]
[1780545666366,98.28,64323.86,100.6,0.01103,2e-05,0.39828]
[1780545666981,98.28,64328.16,100.6,0.01113,2e-05,0.40123]
[1780545667989,98.28,64336.97,100.6,0.01132,2e-05,0.40731]
[1780545668995,98.28,64343.52,100.6,0.01146,2e-05,0.41188]
[1780545674039,98.28,64342.8,100.6,0.01145,2e-05,0.41138]
[1780545676850,98.28,64340.95,100.6,0.01141,2e-05,0.41008]
[1780545677061,98.28,64360.68,100.6,0.01185,2e-05,0.42406]
[1780545678067,98.28,64377.17,100.6,0.01223,2e-05,0.43602]
[1780545679077,98.28,64380.96,100.6,0.01232,2e-05,0.43881]
[1780545680084,98.28,64376.64,100.6,0.01222,2e-05,0.43563]
[1780545681158,98.28,64376.64,100.6,0.01222,2e-05,0.43563]
[1780545684859,98.28,64372.86,100.6,0.01213,2e-05,0.43287]
[1780545685119,98.28,64369.19,100.6,0.01205,2e-05,0.4302]
[1780545686126,98.28,64374.02,100.6,0.01216,2e-05,0.43372]
[1780545688140,98.28,64377.76,100.6,0.01225,2e-05,0.43646]
[1780545689147,98.28,64381.35,100.6,0.01233,2e-05,0.4391]
[1780545691164,98.28,64385.06,100.6,0.01227,2e-05,0.43624]
[1780545693948,98.28,64383.97,100.6,0.01224,2e-05,0.43544]
[1780545694185,98.28,64392.31,100.6,0.01244,2e-05,0.44159]
[1780545697582,98.28,64390.33,100.6,0.01239,2e-05,0.44012]
[1780545697684,98.28,64384.66,100.6,0.01226,2e-05,0.43594]
[1780545699220,98.28,64388.49,100.6,0.01235,2e-05,0.43876]
[1780545702242,98.28,64380.5,100.6,0.01216,2e-05,0.43289]
[1780545703248,98.28,64376.74,100.6,0.01207,2e-05,0.43015]
[1780545705262,98.28,64369.49,100.6,0.01191,2e-05,0.42491]
[1780545709920,98.28,64367.72,100.6,0.01186,2e-05,0.42363]
[1780545709974,98.28,64372.29,100.6,0.01197,2e-05,0.42693]
[1780545710716,98.28,64392.16,100.6,0.01244,2e-05,0.44148]
[1780545711308,98.28,64405.94,100.6,0.01277,2e-05,0.4518]
[1780545712638,98.28,64396.08,100.6,0.01253,2e-05,0.4444]
[1780545713327,98.28,64384.89,100.6,0.01227,2e-05,0.43611]
[1780545716348,98.28,64391.29,100.6,0.01242,2e-05,0.44084]
[1780545721384,98.28,64384.59,100.6,0.01226,2e-05,0.43589]
[1780545723053,98.28,64384.59,100.6,0.01226,2e-05,0.43589]
[1780545723142,98.28,64380.97,100.6,0.01217,2e-05,0.43324]
[1780545724899,98.28,64367.12,100.6,0.01185,2e-05,0.4232]
[1780545725414,98.28,64349.94,100.6,0.01146,2e-05,0.41102]
[1780545726421,98.28,64337.08,100.6,0.01118,2e-05,0.40208]
[1780545727429,98.28,64332.21,100.6,0.01107,2e-05,0.39874]
[1780545729446,98.28,64328.07,100.6,0.01098,2e-05,0.39591]
[1780545731463,98.28,64334.67,100.6,0.01113,2e-05,0.40042]
[1780545732470,98.28,64340.37,100.6,0.01125,2e-05,0.40435]
[1780545734264,98.28,64338.61,100.6,0.01121,2e-05,0.40314]
[1780545735223,98.28,64338.61,100.6,0.01121,2e-05,0.40314]
[1780545735491,98.28,64346.28,100.6,0.01138,2e-05,0.40846]
[1780545737505,98.28,64352.18,100.6,0.01151,2e-05,0.41259]
[1780545741535,98.28,64358.55,100.6,0.01166,2e-05,0.41709]
[1780545742539,98.28,64368.18,100.6,0.01188,2e-05,0.42397]
[1780545743351,98.28,64368.18,100.6,0.01188,2e-05,0.42397]
[1780545743547,98.28,64375.34,100.6,0.01204,2e-05,0.42914]
[1780545745560,98.28,64369.19,100.6,0.0119,2e-05,0.42469]
[1780545746568,98.28,64365.63,100.6,0.01182,2e-05,0.42214]
[1780545750568,98.28,64365.76,100.6,0.01182,2e-05,0.42223]
[1780545751242,98.28,64365.76,100.6,0.01182,2e-05,0.42223]
[1780545750854,98.28,64360.42,100.6,0.0117,2e-05,0.41842]
[1780545751554,98.28,64360.42,100.6,0.0117,2e-05,0.41842]
[1780545751605,98.28,64357.03,100.6,0.01148,2e-05,0.41061]
[1780545754896,98.28,64363.57,100.6,0.01162,2e-05,0.41522]
[1780545755623,98.28,64363.57,100.6,0.01162,2e-05,0.41522]
[1780545755633,98.28,64368.79,100.6,0.01174,2e-05,0.41893]
[1780545759661,98.28,64364.36,100.6,0.01164,2e-05,0.41578]
[1780545761675,98.28,64370.97,100.6,0.01179,2e-05,0.42048]
[1780545766710,98.28,64369.13,100.6,0.01175,2e-05,0.41917]
[1780545771746,98.28,64368.86,100.6,0.01174,2e-05,0.41898]
[1780545774554,98.28,64369.54,100.6,0.01176,2e-05,0.41946]
[1780545775209,98.28,64369.54,100.6,0.01176,2e-05,0.41946]
[1780545777787,98.28,64378.76,100.6,0.01197,2e-05,0.42608]
[1780545782821,98.28,64377.82,100.6,0.01195,2e-05,0.42541]
[1780545784089,98.28,64386.48,100.6,0.01215,2e-05,0.43169]
[1780545784836,98.28,64394.81,100.6,0.01235,2e-05,0.43781]
[1780545785843,98.28,64399.98,100.6,0.01247,2e-05,0.44164]
[1780545790131,98.28,64398.03,100.6,0.01243,2e-05,0.44019]
[1780545790145,98.28,64389.96,100.6,0.01223,2e-05,0.43424]
[1780545790892,98.28,64385.76,100.6,0.01213,2e-05,0.43117]
[1780545792906,98.28,64376.42,100.6,0.01192,2e-05,0.4244]
[1780545794328,98.28,64376.44,100.6,0.01192,2e-05,0.42441]
[1780545799956,98.28,64377.16,100.6,0.01193,2e-05,0.42493]
[1780545804438,98.28,64378.6,100.6,0.01197,2e-05,0.42597]
[1780545805100,98.28,64378.6,100.6,0.01197,2e-05,0.42597]
[1780545809024,98.28,64384.7,100.6,0.01211,2e-05,0.43039]
[1780545811038,98.28,64376.14,100.6,0.01176,2e-05,0.4187]
[1780545812045,98.28,64379.67,100.6,0.01184,2e-05,0.42123]
[1780545817083,98.28,64382.3,100.6,0.0119,2e-05,0.42312]
[1780545822118,98.28,64370.77,100.6,0.01164,2e-05,0.41488]
[1780545823127,98.28,64365.24,100.6,0.01151,2e-05,0.41098]
[1780545824132,98.28,64356.3,100.6,0.01131,2e-05,0.40473]
[1780545824409,98.28,64356.3,100.6,0.01131,2e-05,0.40473]
[1780545825139,98.28,64352.41,100.6,0.01123,2e-05,0.40203]
[1780545827154,98.28,64356.41,100.6,0.01132,2e-05,0.40481]
[1780545828160,98.28,64352.44,100.6,0.01123,2e-05,0.40205]
[1780545828535,98.28,64352.44,100.6,0.01123,2e-05,0.40205]
[1780545835209,98.28,64351.66,100.6,0.01121,2e-05,0.40152]
[1780545838230,98.28,64348.12,100.6,0.01113,2e-05,0.39908]
[1780545843265,98.28,64344.74,100.6,0.01106,2e-05,0.39676]
[1780545845279,98.28,64338.06,100.6,0.01092,2e-05,0.39222]
[1780545846286,98.28,64331.43,100.6,0.01078,2e-05,0.38775]
[1780545848300,98.28,64337.37,100.6,0.0109,2e-05,0.39175]
[1780545850315,98.28,64348.29,100.6,0.01114,2e-05,0.3992]
[1780545851322,98.28,64352.95,100.6,0.01124,2e-05,0.40241]
[1780545853338,98.28,64355.33,100.6,0.01129,2e-05,0.40406]
[1780545853356,98.28,64359.72,100.6,0.01139,2e-05,0.40711]
[1780545854342,98.28,64366.08,100.6,0.01153,2e-05,0.41157]
[1780545856357,98.28,64359.52,100.6,0.01139,2e-05,0.40697]
[1780545857305,98.28,64359.52,100.6,0.01139,2e-05,0.40697]
[1780545858530,98.28,64360.16,100.6,0.0114,2e-05,0.40742]
[1780545860179,98.28,64360.16,100.6,0.0114,2e-05,0.40742]
[1780545860207,98.28,64360.16,100.6,0.0114,2e-05,0.40742]
[1780545860331,98.28,64360.16,100.6,0.0114,2e-05,0.40742]
[1780545860280,98.28,64368.09,100.6,0.01158,2e-05,0.41299]
[1780545861053,98.28,64385.64,100.6,0.01198,2e-05,0.42553]
[1780545861392,98.28,64392.53,100.6,0.01214,2e-05,0.43053]
[1780545863406,98.28,64398.25,100.6,0.01228,2e-05,0.43472]
[1780545864413,98.28,64405.48,100.6,0.01245,2e-05,0.44007]
[1780545867384,98.28,64407.86,100.6,0.01251,2e-05,0.44184]
[1780545867434,98.28,64416.86,100.6,0.01273,2e-05,0.44858]
[1780545868441,98.28,64426.25,100.6,0.01296,2e-05,0.45571]
[1780545871354,98.28,64428.88,100.6,0.01302,2e-05,0.45772]
[1780545870455,98.28,64424.88,100.6,0.01292,2e-05,0.45466]
[1780545871462,98.28,64421.64,100.6,0.01269,2e-05,0.44644]
[1780545872469,98.28,64417.91,100.6,0.01259,2e-05,0.44364]
[1780545875490,98.28,64421.52,100.6,0.01268,2e-05,0.44635]
[1780545880525,98.28,64424.76,100.6,0.01276,2e-05,0.4488]
[1780545885560,98.28,64423.86,100.6,0.01274,2e-05,0.44812]
[1780545890599,98.28,64431.11,100.6,0.01292,2e-05,0.45361]
[1780545895636,98.28,64427.93,100.6,0.01284,2e-05,0.4512]
[1780545898657,98.28,64439.2,100.6,0.01312,3e-05,0.45981]
[1780545899670,98.28,64444.22,100.6,0.01325,3e-05,0.46369]
[1780545902976,98.28,64444.95,100.6,0.01327,3e-05,0.46426]
[1780545903277,98.28,64444.95,100.6,0.01327,3e-05,0.46426]
[1780545903720,98.28,64434.59,100.6,0.01301,3e-05,0.45627]
[1780545904707,98.28,64429.23,100.6,0.01287,2e-05,0.45218]
[1780545905971,98.28,64429.23,100.6,0.01287,2e-05,0.45218]
[1780545906050,98.28,64424.41,100.6,0.01275,2e-05,0.44853]
[1780545906722,98.28,64431.41,100.6,0.01293,2e-05,0.45384]
[1780545907728,98.28,64435.22,100.6,0.01302,3e-05,0.45675]
[1780545910205,98.28,64435.97,100.6,0.01304,3e-05,0.45733]
[1780545910306,98.28,64442.45,100.6,0.0132,3e-05,0.46232]
[1780545912287,98.28,64439.89,100.6,0.01314,3e-05,0.46034]
[1780545912346,98.28,64448.32,100.6,0.01335,3e-05,0.46688]
[1780545912767,98.28,64477.4,100.6,0.01412,3e-05,0.48999]
[1780545914963,98.28,64484.61,100.6,0.01431,3e-05,0.49583]
[1780545916336,98.28,64484.61,100.6,0.01431,3e-05,0.49583]
[1780545917810,98.28,64481.02,100.6,0.01421,3e-05,0.49284]
[1780545918811,98.28,64489.02,100.6,0.01443,3e-05,0.49936]
[1780545920826,98.28,64479.29,100.6,0.01416,3e-05,0.49136]
[1780545923343,98.28,64479.5,100.6,0.01417,3e-05,0.49152]
[1780545923427,98.28,64484.03,100.6,0.01429,3e-05,0.4952]
[1780545927866,98.25,64485.47,100.6,0.01431,3e-05,0.49574]
[1780545927874,98.24,64478.72,100.6,0.01412,3e-05,0.49005]
[1780545928884,98.24,64472.6,100.6,0.01395,3e-05,0.4851]
[1780545930898,98.24,64480.54,100.6,0.01416,3e-05,0.49147]
[1780545935933,98.24,64489.94,100.6,0.01424,3e-05,0.49291]
[1780545940968,98.22,64492.49,100.6,0.0143,3e-05,0.49459]
[1780545943989,98.2,64496.17,100.6,0.01439,3e-05,0.49722]
[1780545948172,98.2,64496.03,100.6,0.01438,3e-05,0.49704]
[1780545948268,98.2,64504.99,100.6,0.01463,3e-05,0.50442]
[1780545949047,98.19,64517.37,100.6,0.01496,3e-05,0.51443]
[1780545950462,98.19,64517.37,100.6,0.01496,3e-05,0.51443]
[1780545950063,98.17,64469.82,100.6,0.01365,3e-05,0.47503]
[1780545951144,98.17,64469.82,100.6,0.01365,3e-05,0.47503]
[1780545951371,98.17,64469.82,100.6,0.01365,3e-05,0.47503]
[1780545952311,98.17,64468.76,100.6,0.01362,3e-05,0.47419]
[1780545953079,98.17,64447.34,100.6,0.01308,3e-05,0.45748]
[1780545954086,98.17,64437.3,100.6,0.01282,2e-05,0.44981]
[1780545959121,98.17,64438.71,100.6,0.01286,2e-05,0.45088]
[1780545961135,98.17,64434.8,100.6,0.01276,2e-05,0.44791]
[1780545964161,98.17,64424.48,100.6,0.01251,2e-05,0.44016]
[1780545965340,98.17,64424.48,100.6,0.01251,2e-05,0.44016]
[1780545965434,98.17,64420.65,100.6,0.01242,2e-05,0.43731]
[1780545965875,98.17,64420.65,100.6,0.01242,2e-05,0.43731]
[1780545966510,98.17,64420.65,100.6,0.01242,2e-05,0.43731]
[1780545966175,98.17,64410.68,100.6,0.01218,2e-05,0.42996]
[1780545967057,98.17,64410.68,100.6,0.01218,2e-05,0.42996]
[1780545967183,98.17,64388.0,100.6,0.01165,2e-05,0.4136]
[1780545967770,98.17,64388.0,100.6,0.01165,2e-05,0.4136]
[1780545968190,98.17,64377.08,100.6,0.0114,2e-05,0.40591]
[1780545970516,98.17,64376.36,100.6,0.01139,2e-05,0.40541]
[1780545970207,98.17,64385.73,100.6,0.0116,2e-05,0.412]
[1780545972327,98.17,64378.59,100.6,0.01144,2e-05,0.40697]
[1780545974235,98.17,64389.16,100.6,0.01168,2e-05,0.41443]
[1780545975242,98.17,64393.53,100.6,0.01178,2e-05,0.41755]
[1780545979273,98.17,64398.91,100.6,0.0119,2e-05,0.42141]
[1780545982294,98.17,64410.66,100.6,0.01218,2e-05,0.42994]
[1780545984308,98.17,64399.21,100.6,0.01191,2e-05,0.42162]
[1780545984658,98.17,64399.21,100.6,0.01191,2e-05,0.42162]
[1780545985315,98.17,64391.07,100.6,0.01172,2e-05,0.41579]
[1780545988341,98.17,64385.56,100.6,0.0116,2e-05,0.41188]
[1780545988912,98.17,64385.56,100.6,0.0116,2e-05,0.41188]
[1780545989347,98.17,64424.29,100.6,0.01251,2e-05,0.44002]
[1780545990354,98.17,64373.51,100.6,0.01132,2e-05,0.40342]
[1780545991361,98.17,64374.15,100.6,0.01119,2e-05,0.39849]
[1780545992368,98.17,64364.19,100.6,0.01097,2e-05,0.39167]
[1780545993572,98.17,64362.22,100.6,0.01093,2e-05,0.39033]
[1780545997774,98.17,64361.07,100.6,0.01091,2e-05,0.38955]
[1780545998232,98.17,64361.07,100.6,0.01091,2e-05,0.38955]
[1780545999420,98.17,64352.57,100.6,0.01072,2e-05,0.38382]
[1780546000427,98.17,64344.81,100.6,0.01056,2e-05,0.37865]
[1780546002440,98.17,64341.07,100.6,0.01048,2e-05,0.37618]
[1780546007475,98.17,64345.05,100.6,0.01057,2e-05,0.37881]
[1780546008179,98.17,64345.05,100.6,0.01057,2e-05,0.37881]
[1780546008483,98.17,64352.42,100.6,0.01072,2e-05,0.38372]
[1780546009489,98.17,64357.13,100.6,0.01082,2e-05,0.38689]
[1780546010497,98.17,64361.2,100.6,0.01091,2e-05,0.38964]
[1780546012333,98.17,64360.15,100.6,0.01089,2e-05,0.38893]
[1780546012511,98.17,64359.3,100.6,0.01087,2e-05,0.38835]
[1780546017547,98.17,64358.34,100.6,0.01085,2e-05,0.3877]
[1780546021575,98.17,64365.26,100.6,0.011,2e-05,0.3924]
[1780546025530,98.17,64365.35,100.6,0.011,2e-05,0.39246]
[1780546025582,98.17,64368.71,100.6,0.01107,2e-05,0.39475]
[1780546026056,98.17,64368.71,100.6,0.01107,2e-05,0.39475]
[1780546026088,98.17,64381.41,100.6,0.01135,2e-05,0.40353]
[1780546026610,98.17,64388.94,100.6,0.01152,2e-05,0.40881]
[1780546028354,98.17,64388.94,100.6,0.01152,2e-05,0.40881]
[1780546028444,98.17,64392.39,100.6,0.0116,2e-05,0.41124]
[1780546029463,98.17,64392.39,100.6,0.0116,2e-05,0.41124]
[1780546029565,98.17,64390.99,100.6,0.01157,2e-05,0.41025]
[1780546030397,98.17,64390.99,100.6,0.01157,2e-05,0.41025]
[1780546030498,98.17,64390.82,100.6,0.01157,2e-05,0.41013]
[1780546030638,98.17,64382.91,100.6,0.01139,2e-05,0.40458]
[1780546033483,98.17,64380.37,100.6,0.01133,2e-05,0.40281]
[1780546033537,98.17,64380.37,100.6,0.01133,2e-05,0.40281]
[1780546033570,98.17,64379.25,100.6,0.01131,2e-05,0.40203]
[1780546034243,98.17,64379.25,100.6,0.01131,2e-05,0.40203]
[1780546034340,98.17,64376.82,100.6,0.01125,2e-05,0.40034]
[1780546034668,98.17,64362.33,100.6,0.01093,2e-05,0.3904]
[1780546036497,98.17,64362.33,100.6,0.01093,2e-05,0.3904]
[1780546036582,98.17,64362.33,100.6,0.01093,2e-05,0.3904]
[1780546036587,98.17,64358.76,100.6,0.01086,2e-05,0.38799]
[1780546039563,98.17,64363.95,100.6,0.01097,2e-05,0.3915]
[1780546043988,98.17,64361.99,100.6,0.01093,2e-05,0.39017]
[1780546047767,98.17,64361.27,100.6,0.01091,2e-05,0.38968]
[1780546047821,98.17,64352.5,100.6,0.01072,2e-05,0.38378]
[1780546049773,98.17,64347.98,100.6,0.01063,2e-05,0.38076]
[1780546051788,98.17,64348.12,100.6,0.01063,2e-05,0.38085]
[1780546051833,98.17,64348.2,100.6,0.01049,2e-05,0.37573]
[1780546052794,98.17,64339.78,100.6,0.01032,2e-05,0.37021]
[1780546054809,98.17,64343.72,100.6,0.0104,2e-05,0.37278]
[1780546055896,98.17,64343.72,100.6,0.0104,2e-05,0.37278]
[1780546057830,98.17,64336.08,100.6,0.01024,2e-05,0.3678]
[1780546059844,98.17,64330.85,100.6,0.01013,2e-05,0.36443]
[1780546060796,98.17,64330.85,100.6,0.01013,2e-05,0.36443]
[1780546060851,98.17,64324.55,100.6,0.01001,2e-05,0.36039]
[1780546063872,98.17,64318.29,100.6,0.00988,2e-05,0.35642]
[1780546064879,98.17,64309.66,100.6,0.00971,2e-05,0.351]
[1780546065886,98.17,64305.98,100.6,0.00964,2e-05,0.34871]
[1780546067903,98.17,64297.05,100.6,0.00947,2e-05,0.3432]
[1780546069546,98.17,64293.32,100.6,0.0094,2e-05,0.34092]
[1780546070924,98.17,64289.32,100.6,0.00932,2e-05,0.33849]
[1780546072939,98.17,64293.21,100.6,0.00939,2e-05,0.34086]
[1780546074953,98.17,64286.58,100.6,0.00927,2e-05,0.33684]
[1780546078981,98.17,64291.42,100.6,0.00936,2e-05,0.33977]
[1780546083050,98.17,64294.34,100.6,0.00942,2e-05,0.34155]
[1780546083402,98.17,64311.93,100.6,0.00976,2e-05,0.35242]
[1780546084095,98.17,64321.96,100.6,0.00995,2e-05,0.35874]
[1780546086030,98.17,64314.24,100.6,0.0098,2e-05,0.35387]
[1780546087037,98.17,64309.7,100.6,0.00971,2e-05,0.35103]
[1780546089051,98.17,64353.91,100.6,0.01061,2e-05,0.37951]
[1780546090058,98.17,64307.46,100.6,0.00967,2e-05,0.34963]
[1780546092797,98.17,64307.3,100.6,0.00967,2e-05,0.34953]
[1780546093080,98.17,64300.63,100.6,0.00954,2e-05,0.3454]
[1780546093806,98.17,64300.63,100.6,0.00954,2e-05,0.3454]
[1780546094087,98.17,64298.91,100.6,0.0095,2e-05,0.34434]
[1780546095341,98.17,64298.91,100.6,0.0095,2e-05,0.34434]
[1780546098115,98.17,64295.19,100.6,0.00943,2e-05,0.34207]
[1780546102143,98.17,64300.73,100.6,0.00954,2e-05,0.34546]
[1780546106172,98.17,64293.18,100.6,0.00939,2e-05,0.34084]
[1780546109554,98.17,64290.13,100.6,0.00934,2e-05,0.33898]
[1780546109650,98.17,64284.41,100.6,0.00923,2e-05,0.33553]
[1780546110206,98.17,64280.5,100.6,0.00915,2e-05,0.33318]
[1780546111213,98.17,64279.11,100.6,0.009,2e-05,0.32763]
[1780546113254,98.17,64277.6,100.6,0.00897,2e-05,0.32674]
[1780546115966,98.17,64273.63,100.6,0.0089,2e-05,0.3244]
[1780546116098,98.17,64273.63,100.6,0.0089,2e-05,0.3244]
[1780546117255,98.17,64291.17,100.6,0.00923,2e-05,0.33482]
[1780546120276,98.17,64300.26,100.6,0.0094,2e-05,0.34032]
[1780546123298,98.17,64309.13,100.6,0.00957,2e-05,0.34576]
[1780546125314,98.17,64293.66,100.6,0.00927,2e-05,0.33632]
[1780546126321,98.17,64287.07,100.6,0.00915,2e-05,0.33236]
[1780546127329,98.17,64297.66,100.6,0.00935,2e-05,0.33874]
[1780546128336,98.17,64302.87,100.6,0.00945,2e-05,0.34192]
[1780546129343,98.17,64308.62,100.6,0.00956,2e-05,0.34545]
[1780546134378,98.17,64315.65,100.6,0.0097,2e-05,0.34981]
[1780546136392,98.17,64309.71,100.6,0.00958,2e-05,0.34612]
[1780546139413,98.17,64355.37,100.6,0.0105,2e-05,0.37529]
[1780546140420,98.17,64310.28,100.6,0.00959,2e-05,0.34647]
[1780546141427,98.17,64314.4,100.6,0.00967,2e-05,0.34903]
[1780546146462,98.17,64315.56,100.6,0.00969,2e-05,0.34975]
[1780546147542,98.17,64315.56,100.6,0.00969,2e-05,0.34975]
[1780546148507,98.17,64315.87,100.6,0.0097,2e-05,0.34995]
[1780546148534,98.17,64307.88,100.6,0.00955,2e-05,0.34499]
[1780546150495,98.17,64298.59,100.6,0.00937,2e-05,0.3393]
[1780546152509,98.17,64286.36,100.6,0.00914,2e-05,0.33193]
[1780546154523,98.17,64282.36,100.6,0.00906,2e-05,0.32955]
[1780546156538,98.17,64278.85,100.6,0.009,2e-05,0.32747]
[1780546157545,98.17,64283.42,100.6,0.00908,2e-05,0.33018]
[1780546162580,98.17,64279.91,100.6,0.00902,2e-05,0.3281]
[1780546163587,98.17,64276.03,100.6,0.00895,2e-05,0.32581]
[1780546164594,98.17,64267.9,100.6,0.0088,2e-05,0.32106]
[1780546165601,98.17,64263.65,100.6,0.00872,2e-05,0.31859]
[1780546168622,98.17,64254.9,100.6,0.00857,2e-05,0.31357]
[1780546170637,98.17,64247.34,100.6,0.00843,2e-05,0.30929]
[1780546171644,98.17,64243.76,100.6,0.00825,2e-05,0.30278]
[1780546172651,98.17,64247.82,100.6,0.00832,2e-05,0.30504]
[1780546174665,98.17,64252.6,100.6,0.00841,2e-05,0.30772]
[1780546176679,98.17,64259.13,100.6,0.00852,2e-05,0.31141]
[1780546179700,98.17,64249.21,100.6,0.00835,2e-05,0.30582]
[1780546181714,98.17,64244.43,100.6,0.00827,2e-05,0.30316]
[1780546184734,98.17,64240.33,100.6,0.0082,2e-05,0.30089]
[1780546188506,98.17,64240.2,100.6,0.00819,2e-05,0.30081]
[1780546188764,98.17,64259.92,100.6,0.00853,2e-05,0.31186]
[1780546189776,98.17,64300.63,100.6,0.00928,2e-05,0.33572]
[1780546190776,98.17,64254.6,100.6,0.00844,2e-05,0.30885]
[1780546192298,98.17,64254.6,100.6,0.00844,2e-05,0.30885]
[1780546197367,98.17,64255.58,100.6,0.00846,2e-05,0.3094]
[1780546201903,98.17,64257.14,100.6,0.00849,2e-05,0.31028]
[1780546201993,98.17,64271.46,100.6,0.00874,2e-05,0.31848]
[1780546202869,98.17,64277.66,100.6,0.00885,2e-05,0.32208]
[1780546203868,98.17,64297.82,100.6,0.00922,2e-05,0.33403]
[1780546206871,98.17,64300.32,100.6,0.00927,2e-05,0.33553]
[1780546207896,98.17,64289.27,100.6,0.00906,2e-05,0.32892]
[1780546209910,98.17,64285.14,100.6,0.00899,2e-05,0.32647]
[1780546215032,98.17,64287.26,100.6,0.00903,2e-05,0.32773]
[1780546215072,98.17,64294.7,100.6,0.00916,2e-05,0.33216]
[1780546215953,98.17,64311.32,100.6,0.00948,2e-05,0.34223]
[1780546217965,98.17,64307.18,100.6,0.0094,2e-05,0.3397]
[1780546218947,98.17,64307.18,100.6,0.0094,2e-05,0.3397]
[1780546220987,98.17,64300.15,100.6,0.00927,2e-05,0.33543]
[1780546223001,98.17,64294.43,100.6,0.00916,2e-05,0.33199]
[1780546225015,98.17,64300.62,100.6,0.00928,2e-05,0.33572]
[1780546227029,98.17,64304.74,100.6,0.00935,2e-05,0.33821]
[1780546229604,98.17,64305.73,100.6,0.00937,2e-05,0.33881]
[1780546231057,98.17,64304.91,100.6,0.00923,2e-05,0.33349]
[1780546233289,98.17,64304.19,100.6,0.00921,2e-05,0.33306]
[1780546239115,98.17,64350.26,100.6,0.01012,2e-05,0.3617]
[1780546240122,98.17,64300.71,100.6,0.00915,2e-05,0.33097]
[1780546244395,98.17,64300.07,100.6,0.00914,2e-05,0.33059]
[1780546248053,98.17,64300.48,100.6,0.00915,2e-05,0.33084]
[1780546249185,98.17,64306.97,100.6,0.00927,2e-05,0.33473]
[1780546250836,98.17,64319.1,100.6,0.0095,2e-05,0.34212]
[1780546251397,98.17,64319.1,100.6,0.0095,2e-05,0.34212]
[1780546251480,98.17,64328.62,100.6,0.00968,2e-05,0.34801]
[1780546252140,98.17,64328.62,100.6,0.00968,2e-05,0.34801]
[1780546252205,98.17,64333.34,100.6,0.00978,2e-05,0.35096]
[1780546254796,98.17,64337.06,100.6,0.00985,2e-05,0.35329]
[1780546257242,98.17,64340.72,100.6,0.00993,2e-05,0.35561]
[1780546261270,98.17,64347.48,100.6,0.01006,2e-05,0.35991]
[1780546262258,98.17,64347.48,100.6,0.01006,2e-05,0.35991]
[1780546262281,98.17,64357.41,100.6,0.01027,2e-05,0.36631]
[1780546264295,98.17,64362.54,100.6,0.01037,2e-05,0.36966]
[1780546265302,98.17,64355.74,100.6,0.01023,2e-05,0.36523]
[1780546266114,98.17,64355.74,100.6,0.01023,2e-05,0.36523]
[1780546266309,98.17,64360.08,100.6,0.01032,2e-05,0.36805]
[1780546267316,98.17,64366.26,100.6,0.01045,2e-05,0.3721]
[1780546272357,98.17,64366.38,100.6,0.01045,2e-05,0.37217]
[1780546273364,98.17,64360.36,100.6,0.01033,2e-05,0.36823]
[1780546277392,98.17,64365.79,100.6,0.01044,2e-05,0.37179]
[1780546279810,98.17,64366.78,100.6,0.01046,2e-05,0.37244]
[1780546280420,98.17,64386.81,100.6,0.01089,2e-05,0.38581]
[1780546281616,98.17,64393.42,100.6,0.01103,2e-05,0.3903]
[1780546283584,98.17,64394.03,100.6,0.01105,2e-05,0.39072]
[1780546284447,98.17,64398.55,100.6,0.01115,2e-05,0.39382]
[1780546288724,98.17,64400.63,100.6,0.01119,2e-05,0.39525]
[1780546288741,98.17,64415.75,100.6,0.01153,2e-05,0.4058]
[1780546289483,98.17,64467.99,100.6,0.01278,2e-05,0.44398]
[1780546290534,98.17,64427.86,100.6,0.01181,2e-05,0.41441]
[1780546291506,98.17,64425.62,100.6,0.01161,2e-05,0.40725]
[1780546292513,98.17,64430.17,100.6,0.01171,2e-05,0.41048]
[1780546293433,98.17,64430.17,100.6,0.01171,2e-05,0.41048]
[1780546293520,98.17,64436.07,100.6,0.01185,2e-05,0.41471]
[1780546296541,98.17,64432.54,100.6,0.01177,2e-05,0.41218]
[1780546301876,98.17,64431.07,100.6,0.01174,2e-05,0.41113]
[1780546301884,98.17,64427.34,100.6,0.01165,2e-05,0.40847]
[1780546303592,98.17,64423.39,100.6,0.01156,2e-05,0.40568]
[1780546306613,98.17,64418.54,100.6,0.01145,2e-05,0.40226]
[1780546308629,98.17,64427.41,100.6,0.01165,2e-05,0.40852]
[1780546310046,98.17,64430.91,100.6,0.01173,2e-05,0.41101]
[1780546311388,98.17,64430.98,100.6,0.01173,2e-05,0.41106]
[1780546311650,98.17,64459.87,100.6,0.01242,2e-05,0.43209]
[1780546312631,98.17,64459.87,100.6,0.01242,2e-05,0.43209]
[1780546312662,98.17,64490.77,100.6,0.0132,3e-05,0.45552]
[1780546313670,98.17,64481.06,100.6,0.01295,3e-05,0.44805]
[1780546314219,98.17,64481.06,100.6,0.01295,3e-05,0.44805]
[1780546314236,98.17,64481.06,100.6,0.01295,3e-05,0.44805]
[1780546314677,98.17,64479.01,100.6,0.0129,3e-05,0.44648]
[1780546316977,98.17,64477.96,100.6,0.01287,3e-05,0.44568]
[1780546316701,98.17,64464.03,100.6,0.01252,2e-05,0.43519]
[1780546317708,98.17,64454.45,100.6,0.01229,2e-05,0.42808]
[1780546321735,98.17,64449.48,100.6,0.01217,2e-05,0.42443]
[1780546322742,98.17,64455.6,100.6,0.01232,2e-05,0.42893]
[1780546324756,98.17,64471.62,100.6,0.01271,2e-05,0.44088]
[1780546325763,98.17,64476.09,100.6,0.01282,3e-05,0.44426]
[1780546328787,98.17,64487.17,100.6,0.0131,3e-05,0.45274]
[1780546329794,98.17,64495.19,100.6,0.01331,3e-05,0.45895]
[1780546330801,98.17,64487.81,100.6,0.01312,3e-05,0.45323]
[1780546331808,98.17,64494.78,100.6,0.0133,3e-05,0.45863]
[1780546333824,98.17,64504.48,100.6,0.01355,3e-05,0.46623]
[1780546334831,98.17,64499.91,100.6,0.01343,3e-05,0.46264]
[1780546335838,98.17,64493.23,100.6,0.01326,3e-05,0.45742]
[1780546339868,98.17,64487.72,100.6,0.01312,3e-05,0.45316]
[1780546342935,98.17,64485.09,100.6,0.01305,3e-05,0.45114]
[1780546342891,98.17,64472.41,100.6,0.01273,2e-05,0.44148]
[1780546343897,98.17,64465.21,100.6,0.01255,2e-05,0.43607]
[1780546344904,98.17,64473.7,100.6,0.01276,2e-05,0.44245]
[1780546345911,98.17,64481.81,100.6,0.01297,3e-05,0.44862]
[1780546347656,98.17,64479.14,100.6,0.0129,3e-05,0.44658]
[1780546351954,98.17,64475.8,100.6,0.01265,2e-05,0.43819]
[1780546352961,98.17,64467.79,100.6,0.01246,2e-05,0.4322]
[1780546356991,98.17,64464.32,100.6,0.01237,2e-05,0.42963]
[1780546362026,98.17,64467.34,100.6,0.01244,2e-05,0.43187]
[1780546363033,98.17,64477.28,100.6,0.01269,2e-05,0.4393]
[1780546366055,98.17,64482.95,100.6,0.01283,3e-05,0.44359]
[1780546371090,98.17,64484.4,100.6,0.01287,3e-05,0.4447]
[1780546376124,98.17,64487.25,100.6,0.01294,3e-05,0.44687]
[1780546379146,98.17,64483.03,100.6,0.01283,3e-05,0.44365]
[1780546382167,98.17,64472.61,100.6,0.01257,2e-05,0.4358]
[1780546387202,98.17,64468.26,100.6,0.01247,2e-05,0.43255]
[1780546388390,98.17,64468.26,100.6,0.01247,2e-05,0.43255]
[1780546388481,98.17,64462.95,100.6,0.01234,2e-05,0.42861]
[1780546389216,98.17,64507.91,100.6,0.01347,3e-05,0.46287]
[1780546392407,98.17,64506.26,100.6,0.01343,3e-05,0.46157]
[1780546394251,98.17,64510.38,100.6,0.01354,3e-05,0.46481]
[1780546396265,98.17,64513.98,100.6,0.01363,3e-05,0.46765]
[1780546401300,98.17,64513.31,100.6,0.01362,3e-05,0.46712]
[1780546403782,98.17,64512.74,100.6,0.0136,3e-05,0.46667]
[1780546404498,98.17,64511.15,100.6,0.01356,3e-05,0.46542]
[1780546406335,98.17,64515.21,100.6,0.01367,3e-05,0.46863]
[1780546411373,98.17,64516.37,100.6,0.01353,3e-05,0.46345]
[1780546416408,98.17,64516.27,100.6,0.01352,3e-05,0.46337]
[1780546418430,98.17,64512.03,100.6,0.01341,3e-05,0.46004]
[1780546420436,98.17,64522.84,100.6,0.0137,3e-05,0.46857]
[1780546421443,98.17,64526.69,100.6,0.0138,3e-05,0.47163]
[1780546424276,98.17,64528.48,100.6,0.01385,3e-05,0.47306]
[1780546425685,98.17,64531.54,100.6,0.01393,3e-05,0.47552]
[1780546425729,98.17,64536.18,100.6,0.01406,3e-05,0.47926]
[1780546426204,98.17,64536.18,100.6,0.01406,3e-05,0.47926]
[1780546426478,98.17,64547.9,100.6,0.01438,3e-05,0.48881]
[1780546428947,98.17,64550.25,100.6,0.01445,3e-05,0.49074]
[1780546429001,98.16,64565.39,100.6,0.01487,3e-05,0.50319]
[1780546429541,98.16,64572.32,100.6,0.01507,3e-05,0.50904]
[1780546434671,98.15,64570.28,100.6,0.015,3e-05,0.50714]
[1780546434703,98.13,64560.35,100.6,0.0147,3e-05,0.49833]
[1780546436608,98.12,64554.73,100.6,0.01453,3e-05,0.49338]
[1780546437829,98.12,64554.73,100.6,0.01453,3e-05,0.49338]
[1780546438622,98.11,64549.0,100.6,0.01437,3e-05,0.48838]
[1780546441643,98.11,64545.2,100.6,0.01426,3e-05,0.48523]
[1780546442966,98.11,64534.11,100.6,0.01395,3e-05,0.47619]
[1780546445061,98.11,64530.84,100.6,0.01387,3e-05,0.47356]
[1780546445820,98.11,64530.78,100.6,0.01386,3e-05,0.47352]
[1780546445919,98.11,64538.29,100.6,0.01407,3e-05,0.47956]
[1780546446685,98.11,64541.79,100.6,0.01416,3e-05,0.4824]
[1780546447773,98.11,64541.79,100.6,0.01416,3e-05,0.4824]
[1780546448003,98.11,64537.82,100.6,0.01405,3e-05,0.47918]
[1780546448698,98.11,64545.65,100.6,0.01427,3e-05,0.48555]
[1780546449705,98.11,64550.06,100.6,0.01439,3e-05,0.48916]
[1780546451606,98.11,64548.28,100.6,0.01434,3e-05,0.48769]
[1780546453890,98.1,64546.5,100.6,0.01429,3e-05,0.48621]
[1780546454884,98.1,64545.08,100.6,0.01425,3e-05,0.48505]
[1780546456754,98.1,64567.52,100.6,0.01488,3e-05,0.50362]
[1780546458768,98.1,64563.24,100.6,0.01476,3e-05,0.49996]
[1780546460670,98.1,64562.69,100.6,0.01474,3e-05,0.49947]
[1780546461912,98.1,64565.76,100.6,0.01483,3e-05,0.50201]
[1780546461933,98.1,64562.3,100.6,0.01473,3e-05,0.49908]
[1780546462802,98.1,64556.19,100.6,0.01455,3e-05,0.49397]
[1780546463809,98.1,64560.91,100.6,0.01469,3e-05,0.49788]
[1780546464472,98.1,64560.91,100.6,0.01469,3e-05,0.49788]
[1780546464542,98.1,64560.91,100.6,0.01469,3e-05,0.49788]
[1780546464819,98.09,64559.56,100.6,0.01465,3e-05,0.49673]
[1780546467819,98.09,64560.21,100.6,0.01467,3e-05,0.49724]
[1780546467840,98.09,64564.3,100.6,0.01478,3e-05,0.50062]
[1780546469536,98.09,64563.37,100.6,0.01475,3e-05,0.49981]
[1780546469903,98.09,64563.37,100.6,0.01475,3e-05,0.49981]
[1780546469919,98.09,64558.83,100.6,0.01462,3e-05,0.49602]
[1780546471868,98.09,64555.69,100.6,0.01435,3e-05,0.48702]
[1780546475897,98.09,64550.86,100.6,0.01422,3e-05,0.48303]
[1780546478918,98.09,64540.6,100.6,0.01394,3e-05,0.47472]
[1780546480931,98.09,64546.52,100.6,0.0141,3e-05,0.4795]
[1780546481939,98.09,64550.83,100.6,0.01422,3e-05,0.48301]
[1780546483953,98.08,64557.15,100.6,0.01439,3e-05,0.48815]
[1780546484960,98.08,64561.23,100.6,0.01451,3e-05,0.4915]
[1780546489997,98.08,64562.18,100.6,0.01453,3e-05,0.49221]
[1780546493021,98.08,64565.92,100.6,0.01463,3e-05,0.49526]
[1780546495041,98.08,64560.12,100.6,0.01447,3e-05,0.49041]
[1780546499064,98.07,64555.94,100.6,0.01435,3e-05,0.48693]
[1780546502086,98.07,64547.57,100.6,0.01412,3e-05,0.48005]
[1780546506116,98.07,64541.58,100.6,0.01395,3e-05,0.47521]
[1780546508130,98.07,64547.39,100.6,0.01411,3e-05,0.4799]
[1780546510144,98.07,64554.07,100.6,0.0143,3e-05,0.48535]
[1780546512616,98.07,64556.35,100.6,0.01436,3e-05,0.48718]
[1780546513167,98.07,64565.72,100.6,0.01462,3e-05,0.49485]
[1780546514174,98.07,64569.5,100.6,0.01473,3e-05,0.49798]
[1780546515065,98.07,64569.5,100.6,0.01473,3e-05,0.49798]
[1780546515185,98.07,64582.98,100.6,0.01511,3e-05,0.50931]
[1780546515843,98.07,64582.98,100.6,0.01511,3e-05,0.50931]
[1780546516190,98.06,64590.18,100.6,0.01532,3e-05,0.51542]
[1780546518911,98.04,64589.5,100.6,0.01528,3e-05,0.51428]
[1780546520218,97.97,64607.98,100.6,0.01578,3e-05,0.52861]
[1780546521291,97.94,64625.46,100.6,0.01628,3e-05,0.54331]
[1780546522930,97.87,64619.7,100.6,0.01604,3e-05,0.53621]
[1780546523246,97.87,64606.31,100.6,0.01563,3e-05,0.52444]
[1780546524636,97.84,64601.22,100.6,0.01545,3e-05,0.51932]
[1780546526272,97.81,64594.5,100.6,0.01523,3e-05,0.51286]
[1780546530843,97.8,64589.51,100.6,0.01508,3e-05,0.50836]
[1780546531865,97.8,64591.49,100.6,0.01495,3e-05,0.50352]
[1780546532318,97.8,64581.93,100.6,0.01467,3e-05,0.49548]
[1780546534214,97.8,64577.4,100.6,0.01455,3e-05,0.49167]
[1780546535339,97.8,64570.47,100.6,0.01435,3e-05,0.48593]
[1780546536579,97.8,64566.5,100.6,0.01424,3e-05,0.48267]
[1780546537353,97.8,64559.07,100.6,0.01403,3e-05,0.47662]
[1780546538360,97.8,64551.2,100.6,0.01382,3e-05,0.47028]
[1780546540374,97.8,64556.51,100.6,0.01396,3e-05,0.47455]
[1780546545408,97.8,64554.08,100.6,0.0139,3e-05,0.47259]
[1780546546288,97.8,64554.08,100.6,0.0139,3e-05,0.47259]
[1780546546416,97.8,64546.53,100.6,0.01369,3e-05,0.46654]
[1780546547423,97.8,64542.57,100.6,0.01359,3e-05,0.46339]
[1780546550095,97.8,64541.04,100.6,0.01355,3e-05,0.46218]
[1780546550444,97.8,64536.2,100.6,0.01342,3e-05,0.45837]
[1780546554472,97.8,64532.72,100.6,0.01333,3e-05,0.45564]
[1780546557494,97.8,64538.11,100.6,0.01347,3e-05,0.45987]
[1780546562530,97.8,64533.54,100.6,0.01335,3e-05,0.45628]
[1780546564544,97.8,64529.97,100.6,0.01325,3e-05,0.45349]
[1780546566697,97.8,64529.44,100.6,0.01324,3e-05,0.45308]
[1780546566791,97.8,64524.34,100.6,0.01311,3e-05,0.44912]
[1780546568074,97.8,64510.38,100.6,0.01275,3e-05,0.43843]
[1780546568574,97.8,64498.93,100.6,0.01246,2e-05,0.42981]
[1780546571824,97.8,64496.41,100.6,0.0124,2e-05,0.42793]
[1780546572191,97.8,64496.41,100.6,0.0124,2e-05,0.42793]
[1780546571835,97.8,64494.13,100.6,0.01235,2e-05,0.42623]
[1780546573131,97.8,64494.13,100.6,0.01235,2e-05,0.42623]
[1780546573166,97.8,64486.28,100.6,0.01215,2e-05,0.42044]
[1780546573607,97.8,64475.22,100.6,0.01189,2e-05,0.41239]
[1780546574613,97.8,64465.82,100.6,0.01167,2e-05,0.40564]
[1780546575621,97.8,64470.68,100.6,0.01178,2e-05,0.40912]
[1780546579999,97.8,64469.06,100.6,0.01174,2e-05,0.40796]
[1780546580942,97.8,64476.91,100.6,0.01193,2e-05,0.41361]
[1780546581663,97.8,64484.54,100.6,0.01211,2e-05,0.41917]
[1780546582670,97.8,64489.39,100.6,0.01223,2e-05,0.42273]
[1780546583677,97.8,64484.97,100.6,0.01212,2e-05,0.41948]
[1780546586698,97.8,64493.2,100.6,0.01232,2e-05,0.42554]
[1780546591733,97.8,64480.08,100.6,0.01185,2e-05,0.41023]
[1780546594756,97.8,64486.08,100.6,0.01199,2e-05,0.41457]
[1780546595528,97.8,64486.08,100.6,0.01199,2e-05,0.41457]
[1780546597141,97.8,64483.82,100.6,0.01194,2e-05,0.41293]
[1780546597194,97.8,64484.02,100.6,0.01194,2e-05,0.41308]
[1780546598118,97.8,64484.02,100.6,0.01194,2e-05,0.41308]
[1780546598219,97.8,64484.38,100.6,0.01195,2e-05,0.41334]
[1780546599634,97.8,64484.41,100.6,0.01195,2e-05,0.41336]
[1780546599791,97.8,64477.24,100.6,0.01178,2e-05,0.40819]
[1780546600924,97.8,64477.24,100.6,0.01178,2e-05,0.40819]
[1780546603045,97.8,64478.97,100.6,0.01182,2e-05,0.40943]
[1780546603101,97.8,64482.62,100.6,0.01191,2e-05,0.41206]
[1780546604826,97.8,64478.56,100.6,0.01181,2e-05,0.40913]
[1780546607848,97.8,64473.61,100.6,0.01169,2e-05,0.40559]
[1780546609504,97.8,64473.46,100.6,0.01169,2e-05,0.40548]
[1780546609775,97.8,64473.46,100.6,0.01169,2e-05,0.40548]
[1780546610869,97.8,64477.32,100.6,0.01178,2e-05,0.40824]
[1780546612883,97.8,64467.25,100.6,0.01154,2e-05,0.40106]
[1780546613890,97.8,64471.43,100.6,0.01164,2e-05,0.40403]
[1780546614897,97.8,64465.36,100.6,0.0115,2e-05,0.39973]
[1780546616911,97.8,64461.03,100.6,0.0114,2e-05,0.39668]
[1780546621946,97.8,64455.09,100.6,0.01126,2e-05,0.39253]
[1780546622953,97.8,64450.66,100.6,0.01116,2e-05,0.38946]
[1780546627992,97.8,64444.52,100.6,0.01103,2e-05,0.38523]
[1780546630008,97.8,64448.94,100.6,0.01113,2e-05,0.38827]
[1780546633029,97.8,64442.37,100.6,0.01098,2e-05,0.38376]
[1780546634036,97.8,64451.76,100.6,0.01119,2e-05,0.39022]
[1780546639071,97.8,64449.54,100.6,0.01114,2e-05,0.38868]
[1780546640078,97.8,64445.43,100.6,0.01105,2e-05,0.38585]
[1780546645113,97.8,64447.97,100.6,0.0111,2e-05,0.3876]
[1780546650148,97.8,64447.75,100.6,0.0111,2e-05,0.38745]
[1780546651155,97.8,64451.28,100.6,0.01103,2e-05,0.38443]
[1780546652162,97.8,64457.65,100.6,0.01117,2e-05,0.38881]
[1780546657197,97.8,64459.08,100.6,0.0112,2e-05,0.3898]
[1780546660219,97.8,64452.61,100.6,0.01106,2e-05,0.38534]
[1780546665254,97.8,64454.07,100.6,0.01109,2e-05,0.38634]
[1780546667143,97.8,64451.48,100.6,0.01103,2e-05,0.38456]
[1780546667308,97.8,64451.48,100.6,0.01103,2e-05,0.38456]
[1780546669282,97.8,64446.14,100.6,0.01091,2e-05,0.38092]
[1780546671296,97.8,64442.19,100.6,0.01083,2e-05,0.37824]
[1780546673310,97.8,64438.34,100.6,0.01074,2e-05,0.37564]
[1780546676331,97.8,64442.98,100.6,0.01084,2e-05,0.37877]
[1780546680365,97.8,64446.8,100.6,0.01093,2e-05,0.38137]
[1780546683464,97.8,64445.23,100.6,0.01089,2e-05,0.3803]
[1780546685400,97.8,64453.21,100.6,0.01107,2e-05,0.38575]
[1780546687394,97.8,64452.87,100.6,0.01106,2e-05,0.38552]
[1780546693101,97.8,64452.49,100.6,0.01105,2e-05,0.38526]
[1780546694464,97.8,64457.97,100.6,0.01118,2e-05,0.38903]
[1780546697199,97.8,64458.58,100.6,0.01119,2e-05,0.38946]
[1780546697484,97.8,64473.09,100.6,0.01153,2e-05,0.39961]
[1780546698491,97.8,64488.55,100.6,0.01189,2e-05,0.41066]
[1780546699487,97.8,64488.55,100.6,0.01189,2e-05,0.41066]
[1780546699712,97.8,64488.55,100.6,0.01189,2e-05,0.41066]
[1780546700376,97.8,64488.55,100.6,0.01189,2e-05,0.41066]
[1780546699762,97.8,64489.5,100.6,0.01191,2e-05,0.41135]
[1780546700483,97.8,64489.5,100.6,0.01191,2e-05,0.41135]
[1780546701380,97.8,64489.5,100.6,0.01191,2e-05,0.41135]
[1780546700505,97.8,64483.1,100.6,0.01176,2e-05,0.40674]
[1780546701512,97.8,64478.5,100.6,0.01165,2e-05,0.40345]
[1780546702519,97.8,64473.61,100.6,0.01154,2e-05,0.39998]
[1780546705540,97.8,64467.37,100.6,0.01139,2e-05,0.39558]
[1780546708561,97.8,64475.97,100.6,0.01159,2e-05,0.40165]
[1780546711582,97.8,64472.13,100.6,0.01135,2e-05,0.39336]
[1780546714603,97.8,64477.56,100.6,0.01147,2e-05,0.39718]
[1780546716386,97.8,64484.79,100.6,0.01164,2e-05,0.4023]
[1780546717036,97.8,64495.97,100.6,0.01191,2e-05,0.41032]
[1780546717500,97.8,64495.97,100.6,0.01191,2e-05,0.41032]
[1780546718269,97.8,64511.59,100.6,0.01229,2e-05,0.42174]
[1780546718631,97.8,64517.37,100.6,0.01243,2e-05,0.42604]
[1780546721560,97.8,64520.55,100.6,0.01251,3e-05,0.42841]
[1780546722659,97.8,64525.58,100.6,0.01264,3e-05,0.43219]
[1780546725681,97.8,64521.36,100.6,0.01253,3e-05,0.42902]
[1780546727695,97.8,64515.93,100.6,0.0124,2e-05,0.42496]
[1780546729709,97.8,64511.87,100.6,0.01229,2e-05,0.42195]
[1780546730716,97.8,64516.87,100.6,0.01242,2e-05,0.42566]
[1780546734744,97.8,64507.98,100.6,0.0122,2e-05,0.41908]
[1780546736758,97.8,64502.22,100.6,0.01206,2e-05,0.41486]
[1780546737765,97.8,64509.29,100.6,0.01223,2e-05,0.42005]
[1780546738772,97.8,64515.23,100.6,0.01238,2e-05,0.42444]
[1780546741800,97.8,64518.84,100.6,0.01247,2e-05,0.42713]
[1780546743677,97.8,64520.67,100.6,0.01251,3e-05,0.4285]
[1780546745828,97.8,64531.92,100.6,0.0128,3e-05,0.43699]
[1780546747918,97.8,64533.33,100.6,0.01283,3e-05,0.43806]
[1780546748020,97.8,64525.33,100.6,0.01263,3e-05,0.432]
[1780546749856,97.8,64515.27,100.6,0.01238,2e-05,0.42447]
[1780546750863,97.8,64511.3,100.6,0.01228,2e-05,0.42153]
[1780546751870,97.8,64507.75,100.6,0.01219,2e-05,0.41891]
[1780546752877,97.8,64501.35,100.6,0.01204,2e-05,0.41423]
[1780546753887,97.8,64495.41,100.6,0.01189,2e-05,0.40992]
[1780546758922,97.8,64496.93,100.6,0.01193,2e-05,0.41102]
[1780546759929,97.8,64493.31,100.6,0.01184,2e-05,0.4084]
[1780546760936,97.8,64489.13,100.6,0.01174,2e-05,0.4054]
[1780546761943,97.8,64494.48,100.6,0.01187,2e-05,0.40924]
[1780546763277,97.8,64494.48,100.6,0.01187,2e-05,0.40924]
[1780546763358,97.8,64509.7,100.6,0.01224,2e-05,0.42035]
[1780546764153,97.8,64534.19,100.6,0.01286,3e-05,0.43872]
[1780546764964,97.8,64540.84,100.6,0.01303,3e-05,0.44382]
[1780546769999,97.8,64546.49,100.6,0.01317,3e-05,0.44818]
[1780546771006,97.8,64546.02,100.6,0.01299,3e-05,0.44178]
[1780546776223,97.8,64544.03,100.6,0.01294,3e-05,0.44025]
[1780546776224,97.8,64547.66,100.6,0.01303,3e-05,0.44304]
[1780546781577,97.8,64548.48,100.6,0.01305,3e-05,0.44367]
[1780546782087,97.8,64556.19,100.6,0.01326,3e-05,0.44965]
[1780546783094,97.8,64552.17,100.6,0.01315,3e-05,0.44652]
[1780546784101,97.8,64544.35,100.6,0.01295,3e-05,0.4405]
[1780546789142,97.8,64542.09,100.6,0.01289,3e-05,0.43877]
[1780546791155,97.8,64535.84,100.6,0.01273,3e-05,0.43401]
[1780546793759,97.8,64534.39,100.6,0.01269,3e-05,0.43291]
[1780546794289,97.8,64529.15,100.6,0.01256,3e-05,0.42896]
[1780546795100,97.8,64529.15,100.6,0.01256,3e-05,0.42896]
[1780546795184,97.8,64521.8,100.6,0.01238,2e-05,0.42347]
[1780546798205,97.8,64528.15,100.6,0.01253,3e-05,0.42821]
[1780546800219,97.8,64532.47,100.6,0.01264,3e-05,0.43146]
[1780546802234,97.8,64541.54,100.6,0.01287,3e-05,0.43835]
[1780546803241,97.8,64545.94,100.6,0.01299,3e-05,0.44172]
[1780546807269,97.8,64542.46,100.6,0.0129,3e-05,0.43905]
[1780546809283,97.8,64538.77,100.6,0.0128,3e-05,0.43623]
[1780546814318,97.8,64536.14,100.6,0.01274,3e-05,0.43424]
[1780546819046,97.8,64534.29,100.6,0.01269,3e-05,0.43284]
[1780546819160,97.8,64534.29,100.6,0.01269,3e-05,0.43284]
[1780546819359,97.8,64530.04,100.6,0.01258,3e-05,0.42963]
[1780546819771,97.8,64530.04,100.6,0.01258,3e-05,0.42963]
[1780546820363,97.8,64526.37,100.6,0.01249,3e-05,0.42688]
[1780546823788,97.8,64524.36,100.6,0.01244,2e-05,0.42538]
[1780546831448,97.8,64530.29,100.6,0.01242,2e-05,0.42392]
[1780546836483,97.8,64529.14,100.6,0.01239,2e-05,0.42306]
[1780546841521,97.8,64538.34,100.6,0.01262,3e-05,0.42995]
[1780546842528,97.8,64544.67,100.6,0.01279,3e-05,0.43474]
[1780546844542,97.8,64552.43,100.6,0.01299,3e-05,0.44067]
[1780546844797,97.8,64552.43,100.6,0.01299,3e-05,0.44067]
[1780546847959,97.8,64550.63,100.6,0.01294,3e-05,0.43929]
[1780546849585,97.8,64544.26,100.6,0.01278,3e-05,0.43443]
[1780546850593,97.8,64540.55,100.6,0.01268,3e-05,0.43162]
[1780546855628,97.8,64543.35,100.6,0.01275,3e-05,0.43374]
[1780546860663,97.8,64542.25,100.6,0.01272,3e-05,0.4329]
[1780546863684,97.8,64546.5,100.6,0.01283,3e-05,0.43613]
[1780546865698,97.8,64550.1,100.6,0.01293,3e-05,0.43888]
[1780546868719,97.8,64541.72,100.6,0.01271,3e-05,0.4325]
[1780546869726,97.8,64534.07,100.6,0.01252,3e-05,0.42674]
[1780546873754,97.8,64530.22,100.6,0.01242,2e-05,0.42387]
[1780546875768,97.8,64535.31,100.6,0.01255,3e-05,0.42767]
[1780546876775,97.8,64539.73,100.6,0.01266,3e-05,0.431]
[1780546878789,97.8,64532.45,100.6,0.01248,3e-05,0.42553]
[1780546883824,97.8,64533.49,100.6,0.0125,3e-05,0.42631]
[1780546888859,97.8,64530.71,100.6,0.01243,3e-05,0.42423]
[1780546891883,97.8,64534.36,100.6,0.01236,2e-05,0.42106]
[1780546892889,97.8,64540.68,100.6,0.01252,3e-05,0.42578]
[1780546895910,97.8,64544.77,100.6,0.01262,3e-05,0.42885]
[1780546898054,97.8,64546.79,100.6,0.01267,3e-05,0.43037]
[1780546898072,97.8,64555.41,100.6,0.01289,3e-05,0.43692]
[1780546898931,97.8,64563.05,100.6,0.01309,3e-05,0.44279]
[1780546901241,97.8,64567.22,100.6,0.0132,3e-05,0.44602]
[1780546902444,97.8,64577.11,100.6,0.01346,3e-05,0.45376]
[1780546905985,97.8,64569.12,100.6,0.01325,3e-05,0.4475]
[1780546906992,97.8,64565.17,100.6,0.01315,3e-05,0.44443]
[1780546908167,97.8,64565.17,100.6,0.01315,3e-05,0.44443]
[1780546910013,97.8,64577.48,100.6,0.01347,3e-05,0.45405]
[1780546911020,97.8,64569.69,100.6,0.01326,3e-05,0.44794]
[1780546912028,97.8,64565.71,100.6,0.01316,3e-05,0.44485]
[1780546913195,97.8,64570.44,100.6,0.01328,3e-05,0.44853]
[1780546914042,97.8,64573.88,100.6,0.01338,3e-05,0.45122]
[1780546916232,97.8,64576.97,100.6,0.01346,3e-05,0.45365]
[1780546916313,97.8,64581.83,100.6,0.01359,3e-05,0.45749]
[1780546917229,97.8,64589.16,100.6,0.01379,3e-05,0.46333]
[1780546919077,97.8,64593.86,100.6,0.01392,3e-05,0.4671]
[1780546921026,97.8,64596.31,100.6,0.01399,3e-05,0.46908]
[1780546921176,97.8,64596.31,100.6,0.01399,3e-05,0.46908]
[1780546921410,97.8,64596.31,100.6,0.01399,3e-05,0.46908]
[1780546922018,97.8,64598.3,100.6,0.01404,3e-05,0.47069]
[1780546922098,97.8,64594.82,100.6,0.01394,3e-05,0.46788]
[1780546922866,97.8,64594.82,100.6,0.01394,3e-05,0.46788]
[1780546923364,97.8,64591.32,100.6,0.01385,3e-05,0.46506]
[1780546926501,97.8,64589.92,100.6,0.01381,3e-05,0.46394]
[1780546926512,97.8,64583.04,100.6,0.01362,3e-05,0.45845]
[1780546927133,97.8,64575.85,100.6,0.01343,3e-05,0.45277]
[1780546928240,97.8,64575.85,100.6,0.01343,3e-05,0.45277]
[1780546930154,97.8,64570.23,100.6,0.01328,3e-05,0.44837]
[1780546932171,97.8,64565.87,100.6,0.01316,3e-05,0.44497]
[1780546933409,97.8,64565.87,100.6,0.01316,3e-05,0.44497]
[1780546933495,97.8,64561.38,100.6,0.01305,3e-05,0.4415]
[1780546937206,97.8,64557.94,100.6,0.01296,3e-05,0.43886]
[1780546938213,97.8,64564.02,100.6,0.01312,3e-05,0.44354]
[1780546939220,97.8,64569.18,100.6,0.01325,3e-05,0.44755]
[1780546940870,97.8,64570.75,100.6,0.01329,3e-05,0.44877]
[1780546942241,97.8,64575.43,100.6,0.01342,3e-05,0.45244]
[1780546945262,97.8,64582.8,100.6,0.01362,3e-05,0.45826]
[1780546946269,97.8,64588.34,100.6,0.01377,3e-05,0.46267]
[1780546947276,97.8,64594.53,100.6,0.01394,3e-05,0.46764]
[1780546949290,97.8,64599.67,100.6,0.01408,3e-05,0.4718]
[1780546951304,97.8,64601.75,100.6,0.01396,3e-05,0.46715]
[1780546954325,97.8,64607.86,100.6,0.01413,3e-05,0.47211]
[1780546958503,97.8,64605.25,100.6,0.01405,3e-05,0.46999]
[1780546959360,97.8,64608.91,100.6,0.01416,3e-05,0.47296]
[1780546960197,97.8,64608.91,100.6,0.01416,3e-05,0.47296]
[1780546960367,97.8,64614.88,100.6,0.01432,3e-05,0.47785]
[1780546961508,97.8,64614.88,100.6,0.01432,3e-05,0.47785]
[1780546967416,97.8,64619.89,100.6,0.01447,3e-05,0.48198]
[1780546967910,97.8,64619.89,100.6,0.01447,3e-05,0.48198]
[1780546968431,97.8,64647.47,100.6,0.01527,3e-05,0.50522]
[1780546969576,97.78,64658.07,100.6,0.01558,3e-05,0.51397]
[1780546971472,97.78,64655.61,100.6,0.0155,3e-05,0.51183]
[1780546971570,97.78,64649.61,100.6,0.01532,3e-05,0.50654]
[1780546972502,97.78,64649.61,100.6,0.01532,3e-05,0.50654]
[1780546972573,97.78,64643.46,100.6,0.01513,3e-05,0.50123]
[1780546974473,97.77,64654.57,100.6,0.01546,3e-05,0.51071]
[1780546976487,97.77,64658.21,100.6,0.01557,3e-05,0.51377]
[1780546978201,97.77,64654.93,100.6,0.01547,3e-05,0.51086]
[1780546978501,97.76,64646.81,100.6,0.01522,3e-05,0.50382]
[1780546981524,97.76,64637.99,100.6,0.01496,3e-05,0.49619]
[1780546982534,97.76,64630.67,100.6,0.01474,3e-05,0.49]
[1780546984510,97.76,64632.61,100.6,0.0148,3e-05,0.49161]
[1780546985463,97.76,64633.64,100.6,0.01483,3e-05,0.49246]
[1780546985556,97.76,64628.27,100.6,0.01467,3e-05,0.48793]
[1780546985905,97.76,64628.27,100.6,0.01467,3e-05,0.48793]
[1780546989835,97.75,64630.8,100.6,0.01474,3e-05,0.49002]
[1780546993625,97.75,64637.37,100.6,0.01493,3e-05,0.49549]
[1780546995643,97.75,64632.92,100.6,0.0148,3e-05,0.49169]
[1780546998367,97.75,64633.47,100.6,0.01482,3e-05,0.49212]
[1780547000683,97.75,64642.22,100.6,0.01507,3e-05,0.49946]
[1780547005714,97.74,64644.66,100.6,0.01514,3e-05,0.50137]
[1780547007728,97.74,64639.57,100.6,0.01499,3e-05,0.49697]
[1780547012764,97.73,64649.29,100.6,0.01508,3e-05,0.49848]
[1780547014778,97.73,64644.69,100.6,0.01494,3e-05,0.49452]
[1780547018806,97.72,64636.62,100.6,0.0147,3e-05,0.48764]
[1780547019813,97.72,64630.41,100.6,0.01452,3e-05,0.48246]
[1780547024848,97.72,64621.21,100.6,0.01426,3e-05,0.47486]
[1780547028244,97.72,64620.52,100.6,0.01424,3e-05,0.47429]
[1780547030890,97.72,64626.07,100.6,0.01439,3e-05,0.47885]
[1780547031897,97.72,64635.78,100.6,0.01467,3e-05,0.48692]
[1780547032904,97.72,64640.53,100.6,0.01481,3e-05,0.49089]
[1780547033902,97.72,64640.53,100.6,0.01481,3e-05,0.49089]
[1780547034991,97.72,64647.86,100.6,0.01503,3e-05,0.49706]
[1780547035937,97.72,64651.55,100.6,0.01513,3e-05,0.50017]
[1780547038156,97.72,64652.41,100.6,0.01516,3e-05,0.50088]
[1780547043762,97.71,64652.22,100.6,0.01515,3e-05,0.50055]
[1780547044509,97.71,64652.12,100.6,0.01514,3e-05,0.50043]
[1780547044557,97.71,64637.65,100.6,0.01472,3e-05,0.48814]
[1780547045000,97.71,64626.98,100.6,0.01441,3e-05,0.47927]
[1780547046007,97.71,64621.19,100.6,0.01424,3e-05,0.47451]
[1780547047014,97.71,64628.15,100.6,0.01444,3e-05,0.48024]
[1780547052051,97.71,64625.3,100.6,0.01436,3e-05,0.47788]
[1780547057085,97.71,64620.35,100.6,0.01422,3e-05,0.47382]
[1780547058244,97.71,64620.35,100.6,0.01422,3e-05,0.47382]
[1780547064142,97.71,64620.74,100.6,0.01423,3e-05,0.47414]
[1780547069188,97.71,64633.73,100.6,0.0146,3e-05,0.48487]
[1780547070187,97.71,64642.22,100.6,0.01485,3e-05,0.49198]
[1780547071193,97.71,64643.64,100.6,0.0147,3e-05,0.4866]
[1780547075222,97.71,64639.23,100.6,0.01457,3e-05,0.48287]
[1780547077236,97.71,64644.79,100.6,0.01473,3e-05,0.48751]
[1780547078243,97.71,64649.37,100.6,0.01487,3e-05,0.49136]
[1780547079250,97.71,64653.3,100.6,0.01498,3e-05,0.49467]
[1780547080339,97.71,64653.3,100.6,0.01498,3e-05,0.49467]
[1780547080545,97.71,64653.3,100.6,0.01498,3e-05,0.49467]
[1780547080627,97.7,64653.99,100.6,0.015,3e-05,0.49522]
[1780547081367,97.7,64653.99,100.6,0.015,3e-05,0.49522]
[1780547081441,97.7,64654.84,100.6,0.01502,3e-05,0.49592]
[1780547086299,97.7,64662.9,100.6,0.01526,3e-05,0.50271]
[1780547087306,97.7,64668.73,100.6,0.01544,3e-05,0.50771]
[1780547088313,97.7,64673.55,100.6,0.01558,3e-05,0.51186]
[1780547089320,97.7,64677.31,100.6,0.0157,3e-05,0.5151]
[1780547093354,97.69,64688.46,100.6,0.01604,3e-05,0.5247]
[1780547094361,97.68,64683.53,100.6,0.01588,3e-05,0.52028]
[1780547095368,97.68,64678.44,100.6,0.01572,3e-05,0.51573]
[1780547098389,97.67,64673.53,100.6,0.01556,3e-05,0.51126]
[1780547103201,97.66,64672.46,100.6,0.01552,3e-05,0.51008]
[1780547103303,97.66,64672.46,100.6,0.01552,3e-05,0.51008]
[1780547105438,97.66,64664.56,100.6,0.01528,3e-05,0.50316]
[1780547107452,97.65,64658.92,100.6,0.01511,3e-05,0.49822]
[1780547112487,97.65,64658.19,100.6,0.01508,3e-05,0.49747]
[1780547114501,97.65,64653.29,100.6,0.01493,3e-05,0.49325]
[1780547119027,97.64,64655.51,100.6,0.01499,3e-05,0.49506]
[1780547119601,97.64,64655.51,100.6,0.01499,3e-05,0.49506]
[1780547120544,97.64,64663.49,100.6,0.01523,3e-05,0.50183]
[1780547122561,97.64,64671.13,100.6,0.01546,3e-05,0.50835]
[1780547127596,97.63,64670.0,100.6,0.01542,3e-05,0.50715]
[1780547131624,97.62,64670.8,100.6,0.01524,3e-05,0.50094]
[1780547136659,97.62,64664.14,100.6,0.01503,3e-05,0.49508]
[1780547139680,97.61,64670.94,100.6,0.01524,3e-05,0.50083]
[1780547143707,97.61,64675.96,100.6,0.01538,3e-05,0.50502]
[1780547148743,97.6,64663.17,100.6,0.01499,3e-05,0.49386]
[1780547153850,97.6,64661.39,100.6,0.01494,3e-05,0.49228]
[1780547153779,97.6,64643.84,100.6,0.01442,3e-05,0.47757]
[1780547154789,97.6,64610.34,100.6,0.01349,3e-05,0.45048]
[1780547155795,97.6,64598.22,100.6,0.01316,3e-05,0.44099]
[1780547156803,97.6,64592.95,100.6,0.01302,3e-05,0.43691]
[1780547157727,97.6,64592.95,100.6,0.01302,3e-05,0.43691]
[1780547157900,97.6,64592.95,100.6,0.01302,3e-05,0.43691]
[1780547157804,97.6,64592.95,100.6,0.01302,3e-05,0.43691]
[1780547158435,97.6,64592.95,100.6,0.01302,3e-05,0.43691]
[1780547158817,97.6,64591.98,100.6,0.013,3e-05,0.43616]
[1780547160250,97.6,64592.5,100.6,0.01301,3e-05,0.43656]
[1780547163696,97.6,64588.5,100.6,0.0129,3e-05,0.43349]
[1780547164859,97.6,64584.74,100.6,0.01281,3e-05,0.43061]
[1780547166017,97.6,64583.95,100.6,0.01279,3e-05,0.43001]
[1780547167880,97.6,64595.36,100.6,0.01308,3e-05,0.43877]
[1780547168887,97.6,64599.06,100.6,0.01318,3e-05,0.44164]
[1780547169893,97.6,64595.06,100.6,0.01308,3e-05,0.43854]
[1780547170901,97.6,64598.62,100.6,0.01317,3e-05,0.4413]
[1780547172915,97.6,64606.06,100.6,0.01337,3e-05,0.44711]
[1780547176943,97.6,64613.89,100.6,0.01358,3e-05,0.4533]
[1780547179964,97.6,64607.56,100.6,0.01341,3e-05,0.44829]
[1780547180971,97.6,64611.2,100.6,0.01351,3e-05,0.45116]
[1780547182433,97.6,64615.43,100.6,0.01362,3e-05,0.45452]
[1780547183992,97.6,64607.34,100.6,0.0134,3e-05,0.44812]
[1780547185894,97.6,64595.24,100.6,0.01308,3e-05,0.43868]
[1780547186006,97.6,64599.51,100.6,0.01319,3e-05,0.44199]
[1780547188021,97.6,64591.32,100.6,0.01298,3e-05,0.43565]
[1780547190055,97.6,64596.27,100.6,0.01311,3e-05,0.43947]
[1780547191262,97.6,64597.95,100.6,0.01298,3e-05,0.43464]
[1780547197105,97.6,64596.14,100.6,0.01293,3e-05,0.43325]
[1780547200126,97.6,64590.36,100.6,0.01278,3e-05,0.42883]
[1780547201133,97.6,64586.3,100.6,0.01267,3e-05,0.42575]
[1780547202140,97.6,64581.18,100.6,0.01254,3e-05,0.42189]
[1780547207175,97.6,64581.02,100.6,0.01254,3e-05,0.42177]
[1780547208241,97.6,64581.02,100.6,0.01254,3e-05,0.42177]
[1780547211203,97.6,64593.9,100.6,0.01287,3e-05,0.43153]
[1780547212210,97.6,64600.87,100.6,0.01305,3e-05,0.43689]
[1780547214225,97.6,64594.11,100.6,0.01288,3e-05,0.43169]
[1780547219262,97.6,64597.06,100.6,0.01295,3e-05,0.43395]
[1780547223290,97.6,64593.46,100.6,0.01286,3e-05,0.43119]
[1780547227327,97.6,64586.2,100.6,0.01267,3e-05,0.42567]
[1780547228175,97.6,64586.2,100.6,0.01267,3e-05,0.42567]
[1780547228334,97.6,64589.82,100.6,0.01276,3e-05,0.42842]
[1780547231354,97.6,64586.3,100.6,0.01267,3e-05,0.42575]
[1780547232370,97.6,64579.54,100.6,0.0125,3e-05,0.42065]
[1780547238406,97.6,64578.04,100.6,0.01246,3e-05,0.41953]
[1780547239413,97.6,64573.89,100.6,0.01236,3e-05,0.41644]
[1780547241744,97.6,64565.74,100.6,0.01215,2e-05,0.41041]
[1780547242379,97.6,64565.74,100.6,0.01215,2e-05,0.41041]
[1780547242852,97.6,64565.74,100.6,0.01215,2e-05,0.41041]
[1780547243441,97.6,64576.24,100.6,0.01242,3e-05,0.41819]
[1780547246463,97.6,64582.76,100.6,0.01258,3e-05,0.42307]
[1780547250491,97.6,64586.13,100.6,0.01267,3e-05,0.42562]
[1780547251499,97.6,64585.05,100.6,0.01247,3e-05,0.41879]
[1780547252506,97.6,64589.3,100.6,0.01258,3e-05,0.42198]
[1780547253786,97.6,64593.2,100.6,0.01268,3e-05,0.42492]
[1780547254519,97.6,64609.91,100.6,0.01312,3e-05,0.43772]
[1780547255631,97.6,64613.95,100.6,0.01322,3e-05,0.44086]
[1780547257995,97.6,64617.1,100.6,0.01331,3e-05,0.44332]
[1780547257826,97.6,64634.48,100.6,0.01378,3e-05,0.45709]
[1780547258541,97.6,64634.48,100.6,0.01378,3e-05,0.45709]
[1780547262582,97.6,64625.79,100.6,0.01354,3e-05,0.45017]
[1780547264596,97.6,64617.3,100.6,0.01331,3e-05,0.44348]
[1780547269631,97.6,64615.28,100.6,0.01326,3e-05,0.4419]
[1780547273658,97.6,64620.12,100.6,0.01339,3e-05,0.44569]
[1780547276680,97.6,64616.21,100.6,0.01328,3e-05,0.44263]
[1780547280708,97.6,64611.35,100.6,0.01315,3e-05,0.43884]
[1780547281715,97.6,64607.0,100.6,0.01304,3e-05,0.43547]
[1780547284736,97.6,64600.54,100.6,0.01287,3e-05,0.43051]
[1780547286750,97.6,64594.45,100.6,0.01271,3e-05,0.42587]
[1780547291785,97.6,64586.75,100.6,0.01251,3e-05,0.42006]
[1780547292792,97.6,64582.25,100.6,0.0124,3e-05,0.4167]
[1780547293869,97.6,64574.94,100.6,0.01221,3e-05,0.41128]
[1780547295814,97.6,64578.61,100.6,0.0123,3e-05,0.41399]
[1780547296821,97.6,64592.15,100.6,0.01265,3e-05,0.42413]
[1780547300849,97.6,64588.15,100.6,0.01255,3e-05,0.42111]
[1780547301962,97.6,64578.91,100.6,0.01231,3e-05,0.41421]
[1780547302863,97.6,64574.3,100.6,0.0122,3e-05,0.4108]
[1780547306891,97.6,64569.38,100.6,0.01207,2e-05,0.40719]
[1780547309913,97.6,64563.81,100.6,0.01194,2e-05,0.40313]
[1780547311927,97.6,64561.56,100.6,0.01171,2e-05,0.39569]
[1780547316964,97.6,64564.28,100.6,0.01178,2e-05,0.39764]
[1780547318978,97.6,64570.91,100.6,0.01194,2e-05,0.40243]
[1780547324013,97.6,64577.08,100.6,0.0121,2e-05,0.40693]
[1780547326027,97.6,64573.4,100.6,0.012,2e-05,0.40424]
[1780547331062,97.6,64572.39,100.6,0.01198,2e-05,0.40351]
[1780547336097,97.6,64570.62,100.6,0.01194,2e-05,0.40222]
[1780547340125,97.6,64566.84,100.6,0.01184,2e-05,0.39949]
[1780547345160,97.6,64567.37,100.6,0.01186,2e-05,0.39987]
[1780547347174,97.6,64571.47,100.6,0.01196,2e-05,0.40284]
[1780547352209,97.6,64561.98,100.6,0.01173,2e-05,0.39599]
[1780547353216,97.6,64566.81,100.6,0.01184,2e-05,0.39946]
[1780547354434,97.6,64566.81,100.6,0.01184,2e-05,0.39946]
[1780547354442,97.6,64569.09,100.6,0.0119,2e-05,0.40111]
[1780547355141,97.6,64569.09,100.6,0.0119,2e-05,0.40111]
[1780547355230,97.6,64569.42,100.6,0.01191,2e-05,0.40135]
[1780547357244,97.6,64564.68,100.6,0.01179,2e-05,0.39793]
[1780547362279,97.6,64564.28,100.6,0.01178,2e-05,0.39764]
[1780547364294,97.6,64558.85,100.6,0.01165,2e-05,0.39375]
[1780547366199,97.6,64558.53,100.6,0.01164,2e-05,0.39352]
[1780547366999,97.6,64558.53,100.6,0.01164,2e-05,0.39352]
[1780547367314,97.6,64555.16,100.6,0.01156,2e-05,0.39112]
[1780547369328,97.6,64559.14,100.6,0.01166,2e-05,0.39396]
[1780547371342,97.6,64558.22,100.6,0.01147,2e-05,0.38755]
[1780547373356,97.6,64553.6,100.6,0.01136,2e-05,0.3843]
[1780547376377,97.6,64549.07,100.6,0.01125,2e-05,0.38113]
[1780547378390,97.6,64544.75,100.6,0.01115,2e-05,0.37813]
[1780547383426,97.6,64543.71,100.6,0.01113,2e-05,0.37741]
[1780547388815,97.6,64542.46,100.6,0.0111,2e-05,0.37655]
[1780547388824,97.6,64548.01,100.6,0.01123,2e-05,0.38039]
[1780547394503,97.6,64547.42,100.6,0.01121,2e-05,0.37998]
[1780547396517,97.6,64542.02,100.6,0.01109,2e-05,0.37625]
[1780547397530,97.6,64537.52,100.6,0.01099,2e-05,0.37315]
[1780547398533,97.6,64526.52,100.6,0.01073,2e-05,0.36568]
[1780547401175,97.6,64513.98,100.6,0.01046,2e-05,0.35731]
[1780547403574,97.6,64522.65,100.6,0.01065,2e-05,0.36308]
[1780547405738,97.6,64527.36,100.6,0.01075,2e-05,0.36625]
[1780547406596,97.6,64535.78,100.6,0.01095,2e-05,0.37196]
[1780547407603,97.6,64542.06,100.6,0.01109,2e-05,0.37627]
[1780547410624,97.6,64546.62,100.6,0.0112,2e-05,0.37943]
[1780547413001,97.6,64556.55,100.6,0.01143,2e-05,0.38637]
[1780547417050,97.6,64550.64,100.6,0.01129,2e-05,0.38223]
[1780547419690,97.6,64545.23,100.6,0.01116,2e-05,0.37846]
[1780547424725,97.6,64536.48,100.6,0.01096,2e-05,0.37244]
[1780547427746,97.6,64544.53,100.6,0.01115,2e-05,0.37798]
[1780547428753,97.6,64551.44,100.6,0.01131,2e-05,0.38278]
[1780547429764,97.6,64555.25,100.6,0.0114,2e-05,0.38545]
[1780547430771,97.6,64547.57,100.6,0.01122,2e-05,0.38009]
[1780547431778,97.6,64550.7,100.6,0.01113,2e-05,0.3766]
[1780547434799,97.6,64547.07,100.6,0.01105,2e-05,0.3741]
[1780547436813,97.6,64541.04,100.6,0.01091,2e-05,0.36997]
[1780547437820,97.6,64535.89,100.6,0.01079,2e-05,0.36648]
[1780547439835,97.6,64521.58,100.6,0.01047,2e-05,0.3569]
[1780547443862,97.6,64527.36,100.6,0.0106,2e-05,0.36075]
[1780547444870,97.6,64523.42,100.6,0.01051,2e-05,0.35812]
[1780547445877,97.6,64532.76,100.6,0.01072,2e-05,0.36437]
[1780547448898,97.6,64537.26,100.6,0.01082,2e-05,0.3674]
[1780547450912,97.6,64540.95,100.6,0.0109,2e-05,0.36991]
[1780547452926,97.6,64531.56,100.6,0.01069,2e-05,0.36356]
[1780547456306,97.6,64531.92,100.6,0.0107,2e-05,0.3638]
[1780547456337,97.6,64535.28,100.6,0.01078,2e-05,0.36606]
[1780547457140,97.6,64535.28,100.6,0.01078,2e-05,0.36606]
[1780547457150,97.6,64534.65,100.6,0.01076,2e-05,0.36564]
[1780547463001,97.6,64536.44,100.6,0.0108,2e-05,0.36685]
[1780547464013,97.6,64530.83,100.6,0.01068,2e-05,0.36307]
[1780547469045,97.6,64530.61,100.6,0.01067,2e-05,0.36292]
[1780547471060,97.6,64536.61,100.6,0.01081,2e-05,0.36696]
[1780547472067,97.6,64543.74,100.6,0.01097,2e-05,0.37182]
[1780547477102,97.6,64541.75,100.6,0.01092,2e-05,0.37046]
[1780547479116,97.6,64538.22,100.6,0.01084,2e-05,0.36806]
[1780547483144,97.6,64533.4,100.6,0.01073,2e-05,0.3648]
[1780547487175,97.6,64537.63,100.6,0.01083,2e-05,0.36766]
[1780547491206,97.6,64540.74,100.6,0.01074,2e-05,0.36421]
[1780547493220,97.6,64546.83,100.6,0.01088,2e-05,0.36833]
[1780547494227,97.6,64542.44,100.6,0.01078,2e-05,0.36535]
[1780547495234,97.6,64533.24,100.6,0.01057,2e-05,0.35918]
[1780547496242,97.6,64520.63,100.6,0.01029,2e-05,0.35086]
[1780547497274,97.6,64501.6,100.6,0.00989,2e-05,0.33859]
[1780547498285,97.6,64492.31,100.6,0.00969,2e-05,0.33273]
[1780547499287,97.6,64486.94,100.6,0.00958,2e-05,0.32938]
[1780547502308,97.6,64483.26,100.6,0.00951,2e-05,0.3271]
[1780547504322,97.6,64473.82,100.6,0.00932,2e-05,0.32131]
[1780547505329,97.6,64470.32,100.6,0.00925,2e-05,0.31918]
[1780547509357,97.6,64455.51,100.6,0.00896,2e-05,0.31031]
[1780547510364,97.6,64451.1,100.6,0.00887,2e-05,0.30771]
[1780547513384,97.6,64444.31,100.6,0.00874,2e-05,0.30374]
[1780547514259,97.6,64444.31,100.6,0.00874,2e-05,0.30374]
[1780547514392,97.6,64443.67,100.6,0.00873,2e-05,0.30337]
[1780547514481,97.6,64443.67,100.6,0.00873,2e-05,0.30337]
[1780547515399,97.6,64438.56,100.6,0.00863,2e-05,0.30041]
[1780547516406,97.6,64431.05,100.6,0.00849,2e-05,0.29611]
[1780547517413,97.6,64437.22,100.6,0.00861,2e-05,0.29964]
[1780547518420,97.6,64430.93,100.6,0.00849,2e-05,0.29604]
[1780547519427,97.6,64423.67,100.6,0.00836,2e-05,0.29193]
[1780547521441,97.6,64427.26,100.6,0.00842,2e-05,0.29396]
[1780547522449,97.6,64430.7,100.6,0.00849,2e-05,0.29591]
[1780547523456,97.6,64424.82,100.6,0.00838,2e-05,0.29258]
[1780547524478,97.6,64415.83,100.6,0.00822,2e-05,0.28754]
[1780547525470,97.6,64409.53,100.6,0.0081,2e-05,0.28406]
[1780547527484,97.6,64405.76,100.6,0.00804,2e-05,0.28199]
[1780547528491,97.6,64400.55,100.6,0.00795,2e-05,0.27915]
[1780547531512,97.6,64406.27,100.6,0.00805,2e-05,0.28227]
[1780547532519,97.6,64411.91,100.6,0.00815,2e-05,0.28537]
[1780547533526,97.6,64415.5,100.6,0.00821,2e-05,0.28736]
[1780547536547,97.6,64410.79,100.6,0.00813,2e-05,0.28475]
[1780547538561,97.6,64406.86,100.6,0.00806,2e-05,0.28259]
[1780547540575,97.6,64392.7,100.6,0.00781,2e-05,0.27491]
[1780547544165,97.6,64388.42,100.6,0.00774,2e-05,0.27263]
[1780547547624,97.6,64384.64,100.6,0.00767,2e-05,0.27062]
[1780547550150,97.6,64380.19,100.6,0.0076,2e-05,0.26828]
[1780547551967,97.6,64377.57,100.6,0.00743,2e-05,0.26246]
[1780547553684,97.6,64370.43,100.6,0.00732,2e-05,0.25879]
[1780547556359,97.6,64361.53,100.6,0.00717,2e-05,0.25428]
[1780547558077,97.6,64365.02,100.6,0.00723,2e-05,0.25604]
[1780547559718,97.6,64371.46,100.6,0.00733,2e-05,0.25932]
[1780547560725,97.6,64366.2,100.6,0.00725,2e-05,0.25664]
[1780547562030,97.6,64361.21,100.6,0.00717,2e-05,0.25412]
[1780547563747,97.6,64355.21,100.6,0.00707,2e-05,0.25112]
[1780547565418,97.6,64350.61,100.6,0.007,2e-05,0.24883]
[1780547565761,97.6,64342.37,100.6,0.00687,2e-05,0.24479]
[1780547568337,97.6,64337.18,100.6,0.00679,2e-05,0.24226]
[1780547569791,97.6,64340.63,100.6,0.00684,2e-05,0.24394]
[1780547574510,97.6,64336.4,100.6,0.00678,2e-05,0.24189]
[1780547575837,97.6,64339.79,100.6,0.00683,2e-05,0.24353]
[1780547579865,97.6,64263.52,100.6,0.00575,1e-05,0.20875]
[1780547580872,97.6,64255.75,100.6,0.00565,1e-05,0.20546]
[1780547581879,97.6,64262.42,100.6,0.00573,1e-05,0.20828]
[1780547585239,97.6,64255.98,100.6,0.00565,1e-05,0.20555]
[1780547590942,97.6,64252.88,100.6,0.00561,1e-05,0.20425]
[1780547595977,97.6,64246.87,100.6,0.00553,1e-05,0.20174]
[1780547596984,97.6,64250.27,100.6,0.00558,1e-05,0.20316]
[1780547602019,97.6,64248.3,100.6,0.00555,1e-05,0.20234]
[1780547604033,97.6,64242.63,100.6,0.00548,1e-05,0.19999]
[1780547609089,97.6,64241.56,100.6,0.00547,1e-05,0.19955]
[1780547611103,97.6,64239.86,100.6,0.00535,1e-05,0.19525]
[1780547615132,97.6,64231.71,100.6,0.00525,1e-05,0.19198]
[1780547619160,97.6,64237.75,100.6,0.00532,1e-05,0.1944]
[1780547621175,97.6,64241.71,100.6,0.00537,1e-05,0.196]
[1780547624956,97.6,64239.24,100.6,0.00534,1e-05,0.195]
[1780547625389,97.6,64239.24,100.6,0.00534,1e-05,0.195]
[1780547625477,97.6,64233.35,100.6,0.00527,1e-05,0.19263]
[1780547625935,97.6,64233.35,100.6,0.00527,1e-05,0.19263]
[1780547626218,97.6,64230.65,100.6,0.00524,1e-05,0.19155]
[1780547629236,97.6,64272.36,100.6,0.00576,1e-05,0.20878]
[1780547630246,97.6,64215.8,100.6,0.00506,1e-05,0.18572]
[1780547631253,97.6,64219.66,100.6,0.0051,1e-05,0.18722]
[1780547632260,97.6,64223.28,100.6,0.00515,1e-05,0.18864]
[1780547635281,97.6,64227.95,100.6,0.0052,1e-05,0.19048]
[1780547637294,97.6,64231.75,100.6,0.00525,1e-05,0.19199]
[1780547641324,97.6,64217.37,100.6,0.00508,1e-05,0.18633]
[1780547642393,97.6,64208.87,100.6,0.00498,1e-05,0.18305]
[1780547643492,97.6,64203.65,100.6,0.00492,1e-05,0.18106]
[1780547644347,97.6,64197.76,100.6,0.00485,1e-05,0.17883]
[1780547646361,97.6,64193.09,100.6,0.0048,1e-05,0.17708]
[1780547647368,97.6,64189.67,100.6,0.00476,1e-05,0.17581]
[1780547652403,97.6,64191.55,100.6,0.00478,1e-05,0.17651]
[1780547653410,97.6,64195.61,100.6,0.00482,1e-05,0.17803]
[1780547654417,97.6,64204.35,100.6,0.00492,1e-05,0.18132]
[1780547655424,97.6,64211.04,100.6,0.005,1e-05,0.18388]
[1780547659452,97.6,64204.95,100.6,0.00493,1e-05,0.18155]
[1780547661466,97.6,64189.8,100.6,0.00476,1e-05,0.17586]
[1780547664490,97.6,64185.45,100.6,0.00471,1e-05,0.17426]
[1780547665497,97.6,64180.83,100.6,0.00466,1e-05,0.17257]
[1780547666859,97.6,64179.07,100.6,0.00464,1e-05,0.17193]
[1780547667447,97.6,64179.07,100.6,0.00464,1e-05,0.17193]
[1780547670532,97.6,64184.93,100.6,0.00471,1e-05,0.17407]
[1780547671539,97.6,64189.58,100.6,0.00467,1e-05,0.17248]
[1780547672994,97.6,64188.5,100.6,0.00466,1e-05,0.17209]
[1780547673342,97.6,64188.5,100.6,0.00466,1e-05,0.17209]
[1780547674560,97.6,64179.79,100.6,0.00456,1e-05,0.16894]
[1780547676574,97.6,64184.09,100.6,0.00461,1e-05,0.17049]
[1780547678131,97.6,64185.14,100.6,0.00462,1e-05,0.17087]
[1780547679595,97.6,64230.35,100.6,0.00514,1e-05,0.18792]
[1780547680604,97.6,64184.34,100.6,0.00461,1e-05,0.17058]
[1780547681207,97.6,64184.34,100.6,0.00461,1e-05,0.17058]
[1780547681621,97.6,64201.78,100.6,0.00481,1e-05,0.17698]
[1780547685020,97.6,64202.62,100.6,0.00482,1e-05,0.1773]
[1780547687051,97.6,64202.96,100.6,0.00482,1e-05,0.17742]
[1780547687663,97.6,64187.15,100.6,0.00464,1e-05,0.1716]
[1780547689497,97.6,64178.51,100.6,0.00455,1e-05,0.16848]
[1780547689677,97.6,64164.25,100.6,0.0044,1e-05,0.16344]
[1780547691026,97.6,64164.25,100.6,0.0044,1e-05,0.16344]
[1780547691560,97.6,64164.25,100.6,0.0044,1e-05,0.16344]
[1780547692545,97.6,64162.24,100.6,0.00438,1e-05,0.16274]
[1780547692613,97.6,64158.86,100.6,0.00434,1e-05,0.16157]
[1780547695775,97.6,64157.42,100.6,0.00433,1e-05,0.16107]
[1780547695883,97.6,64157.42,100.6,0.00433,1e-05,0.16107]
[1780547696726,97.6,64166.11,100.6,0.00442,1e-05,0.16409]
[1780547698740,97.6,64169.96,100.6,0.00446,1e-05,0.16544]
[1780547701282,97.6,64169.91,100.6,0.00446,1e-05,0.16543]
[1780547701819,97.6,64195.79,100.6,0.00474,1e-05,0.17476]
[1780547704517,97.6,64212.42,100.6,0.00493,1e-05,0.18099]
[1780547705161,97.6,64212.42,100.6,0.00493,1e-05,0.18099]
[1780547705171,97.6,64216.05,100.6,0.00497,1e-05,0.18238]
[1780547707804,97.6,64230.28,100.6,0.00514,1e-05,0.18789]
[1780547708811,97.6,64242.72,100.6,0.00529,1e-05,0.19283]
[1780547710081,97.6,64246.02,100.6,0.00533,1e-05,0.19415]
[1780547713245,97.6,64250.84,100.6,0.00539,1e-05,0.19611]
[1780547713846,97.6,64245.38,100.6,0.00532,1e-05,0.1939]
[1780547715860,97.6,64250.92,100.6,0.00539,1e-05,0.19614]
[1780547716867,97.6,64246.5,100.6,0.00533,1e-05,0.19435]
[1780547718881,97.6,64235.95,100.6,0.00521,1e-05,0.19013]
[1780547720895,97.6,64224.63,100.6,0.00507,1e-05,0.18568]
[1780547721902,97.6,64218.44,100.6,0.005,1e-05,0.18329]
[1780547723916,97.6,64214.14,100.6,0.00495,1e-05,0.18165]
[1780547728951,97.6,64209.46,100.6,0.00489,1e-05,0.17987]
[1780547729958,97.6,64256.68,100.6,0.00546,1e-05,0.19849]
[1780547730965,97.6,64210.46,100.6,0.0049,1e-05,0.18025]
[1780547734993,97.6,64226.8,100.6,0.005,1e-05,0.18307]
[1780547736000,97.6,64230.09,100.6,0.00504,1e-05,0.18433]
[1780547737007,97.6,64223.52,100.6,0.00496,1e-05,0.18181]
[1780547738015,97.6,64228.8,100.6,0.00503,1e-05,0.18384]
[1780547739231,97.6,64218.66,100.6,0.00491,1e-05,0.17996]
[1780547741072,97.6,64212.6,100.6,0.00484,1e-05,0.17767]
[1780547741812,97.6,64212.6,100.6,0.00484,1e-05,0.17767]
[1780547742044,97.6,64197.89,100.6,0.00467,1e-05,0.17223]
[1780547743050,97.6,64194.13,100.6,0.00463,1e-05,0.17086]
[1780547745604,97.6,64193.6,100.6,0.00463,1e-05,0.17066]
[1780547745706,97.6,64198.41,100.6,0.00468,1e-05,0.17242]
[1780547746072,97.6,64201.79,100.6,0.00472,1e-05,0.17366]
[1780547746981,97.6,64201.79,100.6,0.00472,1e-05,0.17366]
[1780547747079,97.6,64198.5,100.6,0.00468,1e-05,0.17245]
[1780547747930,97.6,64198.5,100.6,0.00468,1e-05,0.17245]
[1780547748703,97.6,64198.5,100.6,0.00468,1e-05,0.17245]
[1780547749093,97.6,64187.48,100.6,0.00456,1e-05,0.16846]
[1780547750100,97.6,64192.34,100.6,0.00461,1e-05,0.17021]
[1780547751631,97.6,64192.34,100.6,0.00461,1e-05,0.17021]
[1780547751107,97.6,64196.25,100.6,0.00466,1e-05,0.17163]
[1780547753121,97.6,64203.5,100.6,0.00474,1e-05,0.17429]
[1780547754128,97.6,64213.71,100.6,0.00485,1e-05,0.17809]
[1780547756268,97.6,64215.24,100.6,0.00487,1e-05,0.17866]
[1780547756365,97.6,64223.04,100.6,0.00496,1e-05,0.18162]
[1780547757149,97.6,64228.13,100.6,0.00502,1e-05,0.18358]
[1780547759485,97.6,64229.88,100.6,0.00504,1e-05,0.18425]
[1780547759587,97.6,64233.57,100.6,0.00508,1e-05,0.18568]
[1780547762184,97.6,64222.25,100.6,0.00495,1e-05,0.18132]
[1780547765595,97.6,64225.28,100.6,0.00499,1e-05,0.18248]
[1780547766218,97.6,64207.95,100.6,0.00479,1e-05,0.17593]
[1780547769239,97.6,64195.16,100.6,0.00464,1e-05,0.17123]
[1780547769943,97.6,64195.16,100.6,0.00464,1e-05,0.17123]
[1780547771221,97.6,64192.63,100.6,0.00462,1e-05,0.17031]
[1780547771257,97.6,64187.43,100.6,0.00456,1e-05,0.16844]
[1780547772264,97.6,64182.38,100.6,0.00451,1e-05,0.16664]
[1780547772852,97.6,64182.38,100.6,0.00451,1e-05,0.16664]
[1780547775285,97.6,64178.9,100.6,0.00447,1e-05,0.16541]
[1780547777299,97.6,64184.52,100.6,0.00453,1e-05,0.1674]
[1780547778306,97.6,64180.27,100.6,0.00448,1e-05,0.16589]
[1780547779312,97.6,64222.8,100.6,0.00496,1e-05,0.18153]
[1780547780320,97.6,64178.8,100.6,0.00447,1e-05,0.16537]
[1780547781877,97.6,64178.09,100.6,0.00446,1e-05,0.16512]
[1780547782338,97.6,64170.8,100.6,0.00438,1e-05,0.16257]
[1780547783346,97.6,64177.14,100.6,0.00445,1e-05,0.16479]
[1780547784353,97.6,64183.46,100.6,0.00452,1e-05,0.16702]
[1780547785368,97.6,64190.89,100.6,0.0046,1e-05,0.16968]
[1780547786534,97.6,64190.89,100.6,0.0046,1e-05,0.16968]
[1780547786591,97.6,64204.88,100.6,0.00475,1e-05,0.1748]
[1780547787382,97.6,64209.73,100.6,0.00481,1e-05,0.1766]
[1780547788509,97.6,64202.47,100.6,0.00473,1e-05,0.17391]
[1780547789396,97.6,64194.52,100.6,0.00464,1e-05,0.171]
[1780547791539,97.6,64198.17,100.6,0.00459,1e-05,0.16905]
[1780547796550,97.6,64206.51,100.6,0.00468,1e-05,0.17208]
[1780547798564,97.6,64210.56,100.6,0.00473,1e-05,0.17356]
[1780547800579,97.6,64206.49,100.6,0.00468,1e-05,0.17207]
[1780547801586,97.6,64201.04,100.6,0.00462,1e-05,0.17009]
[1780547804607,97.6,64195.73,100.6,0.00456,1e-05,0.16817]
[1780547805614,97.6,64190.47,100.6,0.00451,1e-05,0.16629]
[1780547807628,97.6,64194.13,100.6,0.00455,1e-05,0.1676]
[1780547812662,97.6,64186.75,100.6,0.00447,1e-05,0.16498]
[1780547814677,97.6,64182.49,100.6,0.00442,1e-05,0.16348]
[1780547817698,97.6,64186.53,100.6,0.00447,1e-05,0.1649]
[1780547821180,97.6,64187.95,100.6,0.00448,1e-05,0.1654]
[1780547821727,97.6,64196.96,100.6,0.00458,1e-05,0.16861]
[1780547823740,97.6,64192.73,100.6,0.00453,1e-05,0.1671]
[1780547824747,97.6,64196.2,100.6,0.00457,1e-05,0.16834]
[1780547825450,97.6,64196.2,100.6,0.00457,1e-05,0.16834]
[1780547825754,97.6,64203.27,100.6,0.00465,1e-05,0.17089]
[1780547827772,97.6,64213.39,100.6,0.00476,1e-05,0.17461]
[1780547827890,97.6,64213.39,100.6,0.00476,1e-05,0.17461]
[1780547828776,97.6,64225.44,100.6,0.0049,1e-05,0.17912]
[1780547829783,97.6,64271.95,100.6,0.00546,1e-05,0.19746]
[1780547830790,97.6,64265.88,100.6,0.00538,1e-05,0.19498]
[1780547831389,97.6,64265.88,100.6,0.00538,1e-05,0.19498]
[1780547833811,97.6,64259.89,100.6,0.00531,1e-05,0.19256]
[1780547835825,97.6,64265.69,100.6,0.00538,1e-05,0.19491]
[1780547840859,97.6,64269.77,100.6,0.00543,1e-05,0.19657]
[1780547841866,97.6,64258.33,100.6,0.00529,1e-05,0.19193]
[1780547842874,97.6,64253.86,100.6,0.00523,1e-05,0.19015]
[1780547847590,97.6,64251.73,100.6,0.00521,1e-05,0.1893]
[1780547848476,97.6,64270.92,100.6,0.00545,1e-05,0.19704]
[1780547848916,97.6,64278.6,100.6,0.00554,1e-05,0.20021]
[1780547851759,97.6,64277.66,100.6,0.00553,1e-05,0.19982]
[1780547851696,97.6,64277.44,100.6,0.00543,1e-05,0.19606]
[1780547851937,97.6,64288.81,100.6,0.00557,1e-05,0.20075]
[1780547854083,97.6,64284.46,100.6,0.00552,1e-05,0.19894]
[1780547857979,97.6,64288.72,100.6,0.00557,1e-05,0.20072]
[1780547860207,97.6,64292.77,100.6,0.00563,1e-05,0.20241]
[1780547866035,97.6,64293.91,100.6,0.00564,1e-05,0.20289]
[1780547870565,97.6,64295.93,100.6,0.00567,1e-05,0.20374]
[1780547870588,97.6,64289.94,100.6,0.00559,1e-05,0.20123]
[1780547873084,97.6,64294.6,100.6,0.00565,1e-05,0.20318]
[1780547874418,97.6,64294.6,100.6,0.00565,1e-05,0.20318]
[1780547875098,97.6,64299.25,100.6,0.00571,1e-05,0.20515]
[1780547880133,97.6,64300.94,100.6,0.00573,1e-05,0.20587]
[1780547881140,97.6,64307.09,100.6,0.00582,1e-05,0.20851]
[1780547882147,97.6,64318.86,100.6,0.00598,1e-05,0.21363]
[1780547882927,97.6,64318.86,100.6,0.00598,1e-05,0.21363]
[1780547883155,97.6,64329.86,100.6,0.00613,1e-05,0.21851]
[1780547885169,97.6,64319.38,100.6,0.00598,1e-05,0.21386]
[1780547885948,97.6,64319.38,100.6,0.00598,1e-05,0.21386]
[1780547886176,97.6,64322.77,100.6,0.00603,1e-05,0.21535]
[1780547887183,97.6,64327.97,100.6,0.0061,1e-05,0.21766]
[1780547888185,97.6,64327.97,100.6,0.0061,1e-05,0.21766]
[1780547891141,97.6,64323.83,100.6,0.00604,1e-05,0.21582]
[1780547895240,97.6,64314.22,100.6,0.00591,1e-05,0.2116]
[1780547896247,97.6,64309.92,100.6,0.00585,1e-05,0.20973]
[1780547900305,97.6,64316.51,100.6,0.00594,1e-05,0.2126]
[1780547901293,97.6,64331.58,100.6,0.00615,1e-05,0.21928]
[1780547902226,97.6,64331.58,100.6,0.00615,1e-05,0.21928]
[1780547902715,97.6,64331.58,100.6,0.00615,1e-05,0.21928]
[1780547902790,97.6,64360.85,100.6,0.00658,1e-05,0.23277]
[1780547903298,97.6,64364.3,100.6,0.00663,2e-05,0.2344]
[1780547904176,97.6,64364.3,100.6,0.00663,2e-05,0.2344]
[1780547904306,97.6,64366.01,100.6,0.00666,2e-05,0.23522]
[1780547905527,97.6,64372.62,100.6,0.00676,2e-05,0.23838]
[1780547907382,97.6,64367.25,100.6,0.00668,2e-05,0.23581]
[1780547908336,97.6,64371.57,100.6,0.00674,2e-05,0.23788]
[1780547909343,97.6,64376.03,100.6,0.00681,2e-05,0.24003]
[1780547911357,97.6,64367.97,100.6,0.00657,2e-05,0.23198]
[1780547913885,97.6,64363.68,100.6,0.00651,1e-05,0.22996]
[1780547916466,97.6,64367.37,100.6,0.00656,1e-05,0.2317]
[1780547918412,97.6,64372.92,100.6,0.00665,2e-05,0.23433]
[1780547919419,97.6,64368.7,100.6,0.00658,2e-05,0.23233]
[1780547922663,97.6,64361.7,100.6,0.00648,1e-05,0.22904]
[1780547925461,97.6,64353.72,100.6,0.00636,1e-05,0.22534]
[1780547928325,97.6,64353.11,100.6,0.00635,1e-05,0.22506]
[1780547933523,97.6,64355.29,100.6,0.00638,1e-05,0.22606]
[1780547934530,97.6,64351.35,100.6,0.00633,1e-05,0.22425]
[1780547936551,97.6,64343.92,100.6,0.00622,1e-05,0.22086]
[1780547937555,97.6,64340.02,100.6,0.00616,1e-05,0.2191]
[1780547938565,97.6,64336.25,100.6,0.00611,1e-05,0.21741]
[1780547939572,97.6,64341.51,100.6,0.00619,1e-05,0.21977]
[1780547940579,97.6,64345.04,100.6,0.00624,1e-05,0.22137]
[1780547941586,97.6,64351.94,100.6,0.00633,1e-05,0.22452]
[1780547943602,97.6,64342.31,100.6,0.0062,1e-05,0.22013]
[1780547944609,97.6,64337.86,100.6,0.00613,1e-05,0.21813]
[1780547946623,97.6,64332.57,100.6,0.00606,1e-05,0.21577]
[1780547948606,97.6,64334.44,100.6,0.00609,1e-05,0.2166]
[1780547948637,97.6,64324.08,100.6,0.00594,1e-05,0.21203]
[1780547950652,97.6,64315.28,100.6,0.00582,1e-05,0.2082]
[1780547952917,97.6,64318.19,100.6,0.00586,1e-05,0.20946]
[1780547954681,97.6,64314.59,100.6,0.00581,1e-05,0.2079]
[1780547958709,97.6,64307.41,100.6,0.00572,1e-05,0.20483]
[1780547960724,97.6,64316.68,100.6,0.00584,1e-05,0.20881]
[1780547962737,97.6,64319.99,100.6,0.00589,1e-05,0.21024]
[1780547965798,97.6,64320.64,100.6,0.00589,1e-05,0.21052]
[1780547965848,97.6,64327.15,100.6,0.00598,1e-05,0.21337]
[1780547966765,97.6,64333.87,100.6,0.00608,1e-05,0.21635]
[1780547970032,97.6,64337.09,100.6,0.00612,1e-05,0.21778]
[1780547971800,97.6,64335.2,100.6,0.00599,1e-05,0.213]
[1780547976835,97.6,64340.46,100.6,0.00606,1e-05,0.21533]
[1780547980010,97.6,64341.42,100.6,0.00607,1e-05,0.21576]
[1780547982946,97.6,64343.15,100.6,0.0061,1e-05,0.21653]
[1780547985139,97.6,64341.64,100.6,0.00608,1e-05,0.21585]
[1780547986129,97.6,64339.16,100.6,0.00604,1e-05,0.21475]
[1780547989926,97.6,64329.52,100.6,0.00591,1e-05,0.21051]
[1780547991940,97.6,64334.98,100.6,0.00598,1e-05,0.21291]
[1780547995969,97.6,64329.9,100.6,0.00591,1e-05,0.21068]
[1780547998992,97.6,64325.4,100.6,0.00585,1e-05,0.20872]
[1780547999288,97.6,64325.4,100.6,0.00585,1e-05,0.20872]
[1780547999999,97.6,64311.95,100.6,0.00567,1e-05,0.20297]
[1780548001006,97.6,64308.15,100.6,0.00562,1e-05,0.20137]
[1780548002013,97.6,64295.82,100.6,0.00546,1e-05,0.19624]
[1780548002709,97.6,64295.82,100.6,0.00546,1e-05,0.19624]
[1780548003020,97.6,64288.6,100.6,0.00537,1e-05,0.19329]
[1780548007569,97.6,64294.43,100.6,0.00545,1e-05,0.19567]
[1780548010013,97.6,64298.08,100.6,0.00549,1e-05,0.19717]
[1780548013090,97.6,64304.63,100.6,0.00558,1e-05,0.19989]
[1780548015104,97.6,64308.45,100.6,0.00563,1e-05,0.20149]
[1780548019293,97.6,64313.17,100.6,0.00569,1e-05,0.20348]
[1780548020139,97.6,64306.61,100.6,0.0056,1e-05,0.20072]
[1780548021905,97.6,64306.61,100.6,0.0056,1e-05,0.20072]
[1780548022818,97.6,64280.39,100.6,0.00527,1e-05,0.18999]
[1780548023162,97.6,64269.13,100.6,0.00513,1e-05,0.18553]
[1780548025177,97.6,64259.98,100.6,0.00502,1e-05,0.18197]
[1780548027958,97.6,64256.4,100.6,0.00498,1e-05,0.18059]
[1780548030212,97.6,64264.28,100.6,0.00507,1e-05,0.18363]
[1780548034425,97.6,64275.7,100.6,0.00512,1e-05,0.18456]
[1780548034544,97.6,64275.7,100.6,0.00512,1e-05,0.18456]
[1780548035690,97.6,64275.53,100.6,0.00511,1e-05,0.18449]
[1780548037966,97.6,64279.96,100.6,0.00517,1e-05,0.18623]
[1780548041809,97.6,64280.72,100.6,0.00518,1e-05,0.18653]
[1780548041891,97.6,64276.3,100.6,0.00512,1e-05,0.18479]
[1780548042296,97.6,64261.54,100.6,0.00495,1e-05,0.17909]
[1780548043303,97.6,64252.04,100.6,0.00484,1e-05,0.1755]
[1780548044311,97.6,64256.22,100.6,0.00488,1e-05,0.17707]
[1780548045799,97.6,64256.22,100.6,0.00488,1e-05,0.17707]
[1780548045901,97.6,64262.46,100.6,0.00496,1e-05,0.17944]
[1780548046834,97.6,64262.46,100.6,0.00496,1e-05,0.17944]
[1780548046939,97.6,64268.86,100.6,0.00503,1e-05,0.1819]
[1780548047333,97.6,64274.56,100.6,0.0051,1e-05,0.18411]
[1780548048340,97.6,64269.84,100.6,0.00504,1e-05,0.18228]
[1780548049797,97.6,64269.84,100.6,0.00504,1e-05,0.18228]
[1780548049938,97.6,64269.84,100.6,0.00504,1e-05,0.18228]
[1780548050039,97.6,64261.23,100.6,0.00494,1e-05,0.17897]
[1780548050421,97.6,64261.23,100.6,0.00494,1e-05,0.17897]
[1780548051416,97.6,64262.34,100.6,0.00496,1e-05,0.17939]
[1780548052027,97.6,64262.34,100.6,0.00496,1e-05,0.17939]
[1780548051455,97.6,64254.52,100.6,0.00486,1e-05,0.17643]
[1780548052368,97.6,64259.03,100.6,0.00492,1e-05,0.17813]
[1780548054382,97.6,64263.62,100.6,0.00497,1e-05,0.17988]
[1780548059417,97.6,64267.28,100.6,0.00501,1e-05,0.18129]
[1780548062439,97.6,64272.51,100.6,0.00508,1e-05,0.18331]
[1780548063445,97.6,64276.6,100.6,0.00513,1e-05,0.18491]
[1780548064434,97.6,64276.6,100.6,0.00513,1e-05,0.18491]
[1780548066468,97.6,64269.05,100.6,0.00504,1e-05,0.18197]
[1780548067471,97.6,64269.05,100.6,0.00504,1e-05,0.18197]
[1780548069489,97.6,64263.1,100.6,0.00497,1e-05,0.17968]
[1780548071265,97.6,64262.13,100.6,0.00495,1e-05,0.17931]
[1780548071503,97.6,64272.22,100.6,0.00507,1e-05,0.1832]
[1780548072510,97.6,64280.13,100.6,0.00517,1e-05,0.1863]
[1780548074524,97.6,64284.04,100.6,0.00522,1e-05,0.18784]
[1780548075199,97.6,64284.04,100.6,0.00522,1e-05,0.18784]
[1780548080364,97.6,64281.5,100.6,0.00519,1e-05,0.18684]
[1780548080566,97.6,64269.98,100.6,0.00505,1e-05,0.18233]
[1780548082580,97.6,64264.99,100.6,0.00499,1e-05,0.18041]
[1780548084397,97.6,64267.24,100.6,0.00501,1e-05,0.18127]
[1780548085602,97.6,64272.63,100.6,0.00508,1e-05,0.18336]
[1780548088623,97.6,64276.18,100.6,0.00512,1e-05,0.18474]
[1780548091645,97.6,64273.88,100.6,0.005,1e-05,0.18033]
[1780548094665,97.6,64278.04,100.6,0.00505,1e-05,0.18193]
[1780548095672,97.6,64285.42,100.6,0.00514,1e-05,0.18481]
[1780548097687,97.6,64290.51,100.6,0.0052,1e-05,0.18682]
[1780548101715,97.6,64296.38,100.6,0.00527,1e-05,0.18915]
[1780548103730,97.6,64286.45,100.6,0.00515,1e-05,0.18521]
[1780548104737,97.6,64278.67,100.6,0.00506,1e-05,0.18218]
[1780548105744,97.6,64272.71,100.6,0.00498,1e-05,0.17988]
[1780548106751,97.6,64276.1,100.6,0.00502,1e-05,0.18118]
[1780548108765,97.6,64270.83,100.6,0.00496,1e-05,0.17916]
[1780548109390,97.6,64270.83,100.6,0.00496,1e-05,0.17916]
[1780548110086,97.6,64270.83,100.6,0.00496,1e-05,0.17916]
[1780548113800,97.6,64276.31,100.6,0.00503,1e-05,0.18126]
[1780548119105,97.6,64274.39,100.6,0.005,1e-05,0.18052]
[1780548119155,97.6,64266.8,100.6,0.00491,1e-05,0.17762]
[1780548119922,97.6,64266.8,100.6,0.00491,1e-05,0.17762]
[1780548119929,97.6,64257.51,100.6,0.00481,1e-05,0.17413]
[1780548121143,97.6,64257.51,100.6,0.00481,1e-05,0.17413]
[1780548120938,97.6,64253.64,100.6,0.00476,1e-05,0.17269]
[1780548121881,97.6,64247.87,100.6,0.0047,1e-05,0.17056]
[1780548122778,97.6,64247.87,100.6,0.0047,1e-05,0.17056]
[1780548122888,97.6,64260.49,100.6,0.00484,1e-05,0.17524]
[1780548123776,97.6,64260.49,100.6,0.00484,1e-05,0.17524]
[1780548123896,97.6,64263.36,100.6,0.00487,1e-05,0.17632]
[1780548128938,97.6,64266.99,100.6,0.00492,1e-05,0.1777]
[1780548130029,97.6,64266.99,100.6,0.00492,1e-05,0.1777]
[1780548130159,97.6,64266.99,100.6,0.00492,1e-05,0.1777]
[1780548130085,97.6,64268.27,100.6,0.00493,1e-05,0.17818]
[1780548130947,97.6,64271.98,100.6,0.00498,1e-05,0.1796]
[1780548132961,97.6,64277.0,100.6,0.00504,1e-05,0.18153]
[1780548134041,97.6,64277.0,100.6,0.00504,1e-05,0.18153]
[1780548140013,97.6,64280.31,100.6,0.00508,1e-05,0.18281]
[1780548142024,97.6,64286.87,100.6,0.00515,1e-05,0.18538]
[1780548143031,97.6,64291.11,100.6,0.00521,1e-05,0.18705]
[1780548144129,97.6,64283.46,100.6,0.00511,1e-05,0.18404]
[1780548144235,97.6,64283.46,100.6,0.00511,1e-05,0.18404]
[1780548145050,97.6,64278.89,100.6,0.00506,1e-05,0.18226]
[1780548148071,97.6,64282.41,100.6,0.0051,1e-05,0.18363]
[1780548148216,97.6,64282.41,100.6,0.0051,1e-05,0.18363]
[1780548151092,97.6,64277.28,100.6,0.00494,1e-05,0.17814]
[1780548152099,97.6,64268.81,100.6,0.00484,1e-05,0.17493]
[1780548153107,97.6,64276.57,100.6,0.00494,1e-05,0.17787]
[1780548155121,97.6,64272.3,100.6,0.00489,1e-05,0.17625]
[1780548159149,97.6,64268.7,100.6,0.00484,1e-05,0.17489]
[1780548162169,97.6,64265.3,100.6,0.0048,1e-05,0.17362]
[1780548164496,97.6,64267.26,100.6,0.00483,1e-05,0.17435]
[1780548165297,97.6,64265.12,100.6,0.0048,1e-05,0.17355]
[1780548169221,97.6,64271.38,100.6,0.00487,1e-05,0.1759]
[1780548174257,97.6,64273.09,100.6,0.00489,1e-05,0.17655]
[1780548177278,97.6,64282.54,100.6,0.00501,1e-05,0.18015]
[1780548181307,97.6,64290.98,100.6,0.00511,1e-05,0.18343]
[1780548182706,97.6,64290.98,100.6,0.00511,1e-05,0.18343]
[1780548182761,97.6,64299.71,100.6,0.00521,1e-05,0.18686]
[1780548183395,97.6,64339.15,100.6,0.00572,1e-05,0.20308]
[1780548185540,97.6,64342.23,100.6,0.00576,1e-05,0.20439]
[1780548186259,97.6,64342.23,100.6,0.00576,1e-05,0.20439]
[1780548185585,97.6,64335.08,100.6,0.00567,1e-05,0.20135]
[1780548187137,97.6,64332.21,100.6,0.00563,1e-05,0.20014]
[1780548188433,97.6,64327.26,100.6,0.00556,1e-05,0.19807]
[1780548189873,97.6,64331.23,100.6,0.00562,1e-05,0.19973]
[1780548195382,97.6,64331.81,100.6,0.00562,1e-05,0.19997]
[1780548198301,97.6,64330.37,100.6,0.00561,1e-05,0.19937]
[1780548200305,97.6,64331.13,100.6,0.00562,1e-05,0.19969]
[1780548203932,97.6,64329.9,100.6,0.0056,1e-05,0.19917]
[1780548208611,97.6,64332.56,100.6,0.00563,1e-05,0.20029]
[1780548209267,97.6,64332.56,100.6,0.00563,1e-05,0.20029]
[1780548211595,97.6,64331.61,100.6,0.00552,1e-05,0.19612]
[1780548213609,97.6,64336.19,100.6,0.00558,1e-05,0.19802]
[1780548218644,97.6,64334.17,100.6,0.00555,1e-05,0.19718]
[1780548223679,97.6,64336.08,100.6,0.00558,1e-05,0.19797]
[1780548228153,97.6,64335.94,100.6,0.00558,1e-05,0.19792]
[1780548228254,97.6,64339.39,100.6,0.00562,1e-05,0.19936]
[1780548232742,97.6,64348.84,100.6,0.00575,1e-05,0.20336]
[1780548234756,97.6,64352.75,100.6,0.0058,1e-05,0.20504]
[1780548236771,97.6,64367.74,100.6,0.00601,1e-05,0.21157]
[1780548237777,97.6,64374.31,100.6,0.0061,1e-05,0.21448]
[1780548242813,97.6,64369.81,100.6,0.00604,1e-05,0.21248]
[1780548245321,97.6,64364.44,100.6,0.00596,1e-05,0.21011]
[1780548245845,97.6,64358.82,100.6,0.00588,1e-05,0.20766]
[1780548250881,97.6,64356.68,100.6,0.00585,1e-05,0.20673]
[1780548251888,97.6,64349.24,100.6,0.00575,1e-05,0.20353]
[1780548254909,97.6,64352.9,100.6,0.0058,1e-05,0.2051]
[1780548259943,97.6,64358.32,100.6,0.00588,1e-05,0.20744]
[1780548260951,97.6,64364.06,100.6,0.00596,1e-05,0.20995]
[1780548263972,97.6,64367.46,100.6,0.006,1e-05,0.21144]
[1780548266318,97.6,64367.84,100.6,0.00601,1e-05,0.21161]
[1780548267260,97.6,64370.45,100.6,0.00605,1e-05,0.21276]
[1780548267266,97.6,64373.92,100.6,0.00609,1e-05,0.21431]
[1780548268000,97.6,64377.91,100.6,0.00615,1e-05,0.21609]
[1780548269007,97.6,64382.45,100.6,0.00622,1e-05,0.21814]
[1780548270013,97.6,64376.76,100.6,0.00613,1e-05,0.21558]
[1780548271022,97.6,64374.0,100.6,0.00598,1e-05,0.21035]
[1780548273036,97.6,64369.96,100.6,0.00593,1e-05,0.20858]
[1780548274045,97.6,64362.33,100.6,0.00582,1e-05,0.20527]
[1780548275050,97.6,64358.51,100.6,0.00577,1e-05,0.20363]
[1780548278071,97.6,64353.66,100.6,0.00571,1e-05,0.20156]
[1780548279078,97.6,64344.21,100.6,0.00558,1e-05,0.19758]
[1780548280085,97.6,64337.2,100.6,0.00549,1e-05,0.19467]
[1780548281092,97.6,64332.57,100.6,0.00543,1e-05,0.19277]
[1780548284113,97.6,64328.71,100.6,0.00538,1e-05,0.1912]
[1780548285120,97.6,64324.78,100.6,0.00533,1e-05,0.18961]
[1780548286127,97.6,64329.13,100.6,0.00538,1e-05,0.19137]
[1780548288141,97.6,64332.83,100.6,0.00543,1e-05,0.19288]
[1780548290155,97.6,64337.05,100.6,0.00549,1e-05,0.19461]
[1780548292169,97.6,64340.75,100.6,0.00553,1e-05,0.19614]
[1780548294183,97.6,64336.38,100.6,0.00548,1e-05,0.19433]
[1780548296180,97.6,64337.22,100.6,0.00549,1e-05,0.19468]
[1780548296197,97.6,64337.0,100.6,0.00549,1e-05,0.19459]
[1780548296913,97.6,64337.0,100.6,0.00549,1e-05,0.19459]
[1780548297204,97.6,64336.51,100.6,0.00548,1e-05,0.19439]
[1780548302246,97.6,64341.31,100.6,0.00554,1e-05,0.19637]
[1780548302525,97.6,64341.31,100.6,0.00554,1e-05,0.19637]
[1780548302842,97.6,64341.31,100.6,0.00554,1e-05,0.19637]
[1780548304261,97.6,64337.62,100.6,0.00549,1e-05,0.19484]
[1780548305273,97.6,64341.97,100.6,0.00555,1e-05,0.19665]
[1780548306276,97.6,64346.38,100.6,0.00561,1e-05,0.19849]
[1780548307282,97.6,64350.96,100.6,0.00567,1e-05,0.20042]
[1780548309297,97.6,64346.44,100.6,0.00561,1e-05,0.19851]
[1780548310121,97.6,64346.44,100.6,0.00561,1e-05,0.19851]
[1780548310307,97.6,64345.28,100.6,0.00559,1e-05,0.19803]
[1780548310699,97.6,64345.28,100.6,0.00559,1e-05,0.19803]
[1780548311389,97.6,64345.28,100.6,0.00559,1e-05,0.19803]
[1780548311314,97.6,64354.07,100.6,0.00571,1e-05,0.20173]
[1780548312320,97.6,64359.65,100.6,0.00579,1e-05,0.20412]
[1780548313327,97.6,64351.56,100.6,0.00568,1e-05,0.20067]
[1780548318362,97.6,64345.42,100.6,0.0056,1e-05,0.19809]
[1780548319369,97.6,64341.8,100.6,0.00555,1e-05,0.19658]
[1780548324404,97.6,64338.54,100.6,0.00551,1e-05,0.19522]
[1780548329439,97.6,64332.41,100.6,0.00543,1e-05,0.1927]
[1780548331867,97.6,64331.66,100.6,0.00531,1e-05,0.1887]
[1780548334474,97.6,64337.0,100.6,0.00538,1e-05,0.19086]
[1780548339510,97.6,64335.02,100.6,0.00536,1e-05,0.19005]
[1780548341524,97.6,64325.79,100.6,0.00524,1e-05,0.18635]
[1780548344545,97.6,64319.93,100.6,0.00517,1e-05,0.18402]
[1780548345552,97.6,64316.66,100.6,0.00513,1e-05,0.18274]
[1780548348241,97.6,64316.23,100.6,0.00512,1e-05,0.18257]
[1780548350587,97.6,64309.12,100.6,0.00504,1e-05,0.1798]
[1780548352601,97.6,64298.97,100.6,0.00492,1e-05,0.17592]
[1780548354532,97.6,64297.75,100.6,0.0049,1e-05,0.17545]
[1780548354616,97.6,64306.29,100.6,0.005,1e-05,0.17871]
[1780548355623,97.6,64302.89,100.6,0.00496,1e-05,0.17741]
[1780548357402,97.6,64302.89,100.6,0.00496,1e-05,0.17741]
[1780548357733,97.6,64300.39,100.6,0.00493,1e-05,0.17646]
[1780548358251,97.6,64300.39,100.6,0.00493,1e-05,0.17646]
[1780548360658,97.6,64295.74,100.6,0.00488,1e-05,0.17469]
[1780548362672,97.6,64290.74,100.6,0.00482,1e-05,0.17282]
[1780548364686,97.6,64285.7,100.6,0.00476,1e-05,0.17094]
[1780548367710,97.6,64279.35,100.6,0.00469,1e-05,0.1686]
[1780548368716,97.6,64275.05,100.6,0.00464,1e-05,0.16704]
[1780548369723,97.6,64271.27,100.6,0.0046,1e-05,0.16567]
[1780548371738,97.6,64266.84,100.6,0.00455,1e-05,0.16408]
[1780548376912,97.6,64264.12,100.6,0.00452,1e-05,0.16311]
[1780548377016,97.6,64260.84,100.6,0.00448,1e-05,0.16194]
[1780548377779,97.6,64253.55,100.6,0.0044,1e-05,0.15938]
[1780548379487,97.6,64250.66,100.6,0.00437,1e-05,0.15837]
[1780548379681,97.6,64250.66,100.6,0.00437,1e-05,0.15837]
[1780548380604,97.6,64251.35,100.6,0.00438,1e-05,0.15861]
[1780548385837,97.6,64247.64,100.6,0.00434,1e-05,0.15733]
[1780548386844,97.6,64253.43,100.6,0.0044,1e-05,0.15934]
[1780548388133,97.6,64253.43,100.6,0.0044,1e-05,0.15934]
[1780548388191,97.6,64260.03,100.6,0.00447,1e-05,0.16166]
[1780548388857,97.6,64267.48,100.6,0.00456,1e-05,0.16431]
[1780548391879,97.6,64269.75,100.6,0.00449,1e-05,0.1618]
[1780548392886,97.6,64262.82,100.6,0.00442,1e-05,0.15936]
[1780548393896,97.6,64259.5,100.6,0.00438,1e-05,0.15821]
[1780548394903,97.6,64263.56,100.6,0.00442,1e-05,0.15962]
[1780548396917,97.6,64268.86,100.6,0.00448,1e-05,0.16149]
[1780548398931,97.6,64272.17,100.6,0.00452,1e-05,0.16266]
[1780548403966,97.6,64271.5,100.6,0.00451,1e-05,0.16242]
[1780548404973,97.6,64262.09,100.6,0.00441,1e-05,0.15911]
[1780548406987,97.6,64266.94,100.6,0.00446,1e-05,0.16081]
[1780548407994,97.6,64272.49,100.6,0.00452,1e-05,0.16277]
[1780548413029,97.6,64274.88,100.6,0.00455,1e-05,0.16363]
[1780548416051,97.6,64271.26,100.6,0.00451,1e-05,0.16234]
[1780548420079,97.6,64275.88,100.6,0.00456,1e-05,0.16399]
[1780548425114,97.6,64283.79,100.6,0.00465,1e-05,0.16684]
[1780548427130,97.6,64278.04,100.6,0.00458,1e-05,0.16476]
[1780548428137,97.6,64274.54,100.6,0.00454,1e-05,0.16351]
[1780548433172,97.6,64273.08,100.6,0.00453,1e-05,0.16298]
[1780548437200,97.6,64279.05,100.6,0.00459,1e-05,0.16512]
[1780548437689,97.6,64279.05,100.6,0.00459,1e-05,0.16512]
[1780548438293,97.6,64279.05,100.6,0.00459,1e-05,0.16512]
[1780548444249,97.6,64252.17,100.6,0.0043,1e-05,0.15568]
[1780548445256,97.6,64259.44,100.6,0.00438,1e-05,0.15818]
[1780548446263,97.6,64263.72,100.6,0.00442,1e-05,0.15968]
[1780548448181,97.6,64266.44,100.6,0.00445,1e-05,0.16063]
[1780548448277,97.6,64255.96,100.6,0.00434,1e-05,0.15698]
[1780548451297,97.6,64255.66,100.6,0.00425,1e-05,0.15367]
[1780548452305,97.6,64259.21,100.6,0.00429,1e-05,0.15488]
[1780548454319,97.6,64264.85,100.6,0.00435,1e-05,0.15682]
[1780548455003,97.6,64264.85,100.6,0.00435,1e-05,0.15682]
[1780548455325,97.6,64274.98,100.6,0.00446,1e-05,0.16035]
[1780548457340,97.6,64278.71,100.6,0.0045,1e-05,0.16167]
[1780548458218,97.6,64278.71,100.6,0.0045,1e-05,0.16167]
[1780548458347,97.6,64283.81,100.6,0.00455,1e-05,0.16349]
[1780548463382,97.6,64285.83,100.6,0.00458,1e-05,0.16421]
[1780548468417,97.6,64284.84,100.6,0.00457,1e-05,0.16386]
[1780548473452,97.6,64284.5,100.6,0.00456,1e-05,0.16374]
[1780548476473,97.6,64278.14,100.6,0.00449,1e-05,0.16147]
[1780548481568,97.6,64277.34,100.6,0.00448,1e-05,0.16118]
[1780548481836,97.6,64277.3,100.6,0.00448,1e-05,0.16117]
[1780548482516,97.6,64268.46,100.6,0.00439,1e-05,0.15807]
[1780548483523,97.6,64257.3,100.6,0.00427,1e-05,0.15423]
[1780548486544,97.6,64262.9,100.6,0.00433,1e-05,0.15614]
[1780548489565,97.6,64305.97,100.6,0.00481,1e-05,0.17159]
[1780548490572,97.6,64317.05,100.6,0.00494,1e-05,0.17576]
[1780548492586,97.6,64311.0,100.6,0.00487,1e-05,0.17347]
[1780548495607,97.6,64306.37,100.6,0.00481,1e-05,0.17174]
[1780548498215,97.6,64307.14,100.6,0.00482,1e-05,0.17203]
[1780548498280,97.6,64317.62,100.6,0.00494,1e-05,0.17598]
[1780548498628,97.6,64321.56,100.6,0.00499,1e-05,0.17749]
[1780548503663,97.6,64324.23,100.6,0.00502,1e-05,0.17852]
[1780548508701,97.6,64328.16,100.6,0.00507,1e-05,0.18004]
[1780548509708,97.6,64332.41,100.6,0.00512,1e-05,0.1817]
[1780548512263,97.6,64338.42,100.6,0.0051,1e-05,0.18043]
[1780548512733,97.6,64334.78,100.6,0.00505,1e-05,0.17902]
[1780548513739,97.6,64330.57,100.6,0.005,1e-05,0.17739]
[1780548514701,97.6,64330.57,100.6,0.005,1e-05,0.17739]
[1780548514743,97.6,64330.57,100.6,0.005,1e-05,0.17739]
[1780548515753,97.6,64337.82,100.6,0.00509,1e-05,0.1802]
[1780548518774,97.6,64342.3,100.6,0.00515,1e-05,0.18195]
[1780548523809,97.6,64341.52,100.6,0.00514,1e-05,0.18164]
[1780548528844,97.6,64341.58,100.6,0.00514,1e-05,0.18167]
[1780548529851,97.6,64334.95,100.6,0.00506,1e-05,0.17908]
[1780548530858,97.6,64329.21,100.6,0.00499,1e-05,0.17687]
[1780548534886,97.6,64324.34,100.6,0.00493,1e-05,0.17501]
[1780548537907,97.6,64327.91,100.6,0.00497,1e-05,0.17637]
[1780548541934,97.6,64337.63,100.6,0.00509,1e-05,0.18012]
[1780548543949,97.6,64334.02,100.6,0.00504,1e-05,0.17872]
[1780548546970,97.6,64330.71,100.6,0.005,1e-05,0.17744]
[1780548550999,97.6,64325.86,100.6,0.00495,1e-05,0.17559]
[1780548554021,97.6,64321.82,100.6,0.0049,1e-05,0.17405]
[1780548555028,97.6,64318.18,100.6,0.00485,1e-05,0.17268]
[1780548557042,97.6,64323.73,100.6,0.00492,1e-05,0.17478]
[1780548560063,97.6,64330.31,100.6,0.005,1e-05,0.17729]
[1780548562077,97.6,64335.43,100.6,0.00506,1e-05,0.17927]
[1780548567112,97.6,64334.92,100.6,0.00505,1e-05,0.17907]
[1780548571140,97.6,64336.44,100.6,0.00497,1e-05,0.17608]
[1780548572147,97.6,64340.92,100.6,0.00503,1e-05,0.1778]
[1780548577182,97.6,64339.57,100.6,0.00501,1e-05,0.17728]
[1780548581425,97.6,64327.85,100.6,0.00487,1e-05,0.17281]
[1780548585316,97.6,64300.8,100.6,0.00456,1e-05,0.16287]
[1780548586263,97.6,64292.3,100.6,0.00447,1e-05,0.15985]
[1780548590289,97.6,64297.37,100.6,0.00452,1e-05,0.16164]
[1780548592303,97.6,64302.71,100.6,0.00458,1e-05,0.16356]
[1780548596331,97.6,64296.34,100.6,0.00451,1e-05,0.16128]
[1780548601367,97.6,64304.88,100.6,0.00461,1e-05,0.16434]
[1780548602374,97.6,64310.54,100.6,0.00467,1e-05,0.16639]
[1780548607410,97.6,64310.36,100.6,0.00467,1e-05,0.16633]
[1780548612736,97.6,64310.46,100.6,0.00467,1e-05,0.16636]
[1780548617723,97.6,64315.47,100.6,0.00473,1e-05,0.1682]
[1780548623538,97.6,64312.51,100.6,0.00469,1e-05,0.16711]
[1780548626558,97.6,64315.8,100.6,0.00473,1e-05,0.16832]
[1780548631594,97.6,64317.2,100.6,0.00465,1e-05,0.1654]
[1780548635622,97.6,64320.63,100.6,0.00469,1e-05,0.16666]
[1780548637640,97.6,64315.52,100.6,0.00463,1e-05,0.16479]
[1780548638647,97.6,64303.15,100.6,0.0045,1e-05,0.16036]
[1780548639654,97.6,64299.17,100.6,0.00445,1e-05,0.15895]
[1780548642675,97.6,64302.71,100.6,0.00449,1e-05,0.1602]
[1780548643682,97.6,64306.23,100.6,0.00453,1e-05,0.16145]
[1780548644324,97.6,64306.23,100.6,0.00453,1e-05,0.16145]
[1780548644484,97.6,64306.23,100.6,0.00453,1e-05,0.16145]
[1780548645700,97.6,64310.7,100.6,0.00458,1e-05,0.16305]
[1780548646703,97.6,64317.58,100.6,0.00466,1e-05,0.16554]
[1780548651740,97.6,64315.42,100.6,0.00463,1e-05,0.16476]
[1780548654761,97.6,64312.26,100.6,0.0046,1e-05,0.16361]
[1780548657782,97.6,64307.74,100.6,0.00455,1e-05,0.16199]
[1780548662817,97.6,64307.79,100.6,0.00455,1e-05,0.16201]
[1780548665838,97.6,64311.28,100.6,0.00459,1e-05,0.16326]
[1780548668859,97.6,64317.7,100.6,0.00466,1e-05,0.16558]
[1780548669866,97.6,64321.07,100.6,0.0047,1e-05,0.16682]
[1780548674901,97.6,64320.71,100.6,0.00469,1e-05,0.16668]
[1780548678929,97.6,64323.88,100.6,0.00473,1e-05,0.16785]
[1780548684442,97.6,64324.52,100.6,0.00474,1e-05,0.16809]
[1780548684541,97.6,64314.03,100.6,0.00462,1e-05,0.16425]
[1780548685411,97.6,64314.03,100.6,0.00462,1e-05,0.16425]
[1780548685495,97.6,64306.74,100.6,0.00454,1e-05,0.16163]
[1780548685978,97.6,64341.46,100.6,0.00494,1e-05,0.17443]
[1780548686986,97.6,64333.1,100.6,0.00484,1e-05,0.17128]
[1780548691015,97.6,64333.32,100.6,0.00474,1e-05,0.16787]
[1780548696050,97.6,64342.54,100.6,0.00485,1e-05,0.1713]
[1780548697057,97.6,64347.77,100.6,0.00491,1e-05,0.17328]
[1780548701086,97.6,64335.69,100.6,0.00477,1e-05,0.16875]
[1780548702092,97.6,64330.17,100.6,0.00471,1e-05,0.16671]
[1780548703099,97.6,64341.0,100.6,0.00483,1e-05,0.17072]
[1780548704106,97.6,64347.01,100.6,0.0049,1e-05,0.17299]
[1780548706119,97.6,64351.13,100.6,0.00495,1e-05,0.17456]
[1780548708134,97.6,64354.96,100.6,0.005,1e-05,0.17602]
[1780548711155,97.6,64359.42,100.6,0.00506,1e-05,0.17774]
[1780548714176,97.6,64354.14,100.6,0.00499,1e-05,0.17571]
[1780548719211,97.6,64350.92,100.6,0.00495,1e-05,0.17448]
[1780548720217,97.6,64354.99,100.6,0.005,1e-05,0.17603]
[1780548724246,97.6,64347.52,100.6,0.00491,1e-05,0.17318]
[1780548726268,97.6,64338.42,100.6,0.0048,1e-05,0.16976]
[1780548727275,97.6,64334.38,100.6,0.00476,1e-05,0.16826]
[1780548729301,97.6,64285.86,100.6,0.00422,1e-05,0.1511]
[1780548730308,97.6,64237.3,100.6,0.00374,1e-05,0.13544]
[1780548732322,97.6,64244.84,100.6,0.00381,1e-05,0.13777]
[1780548734336,97.6,64249.24,100.6,0.00385,1e-05,0.13915]
[1780548735343,97.6,64253.1,100.6,0.00389,1e-05,0.14037]
[1780548740378,97.6,64258.04,100.6,0.00394,1e-05,0.14195]
[1780548742392,97.6,64244.52,100.6,0.00381,1e-05,0.13767]
[1780548743399,97.6,64249.82,100.6,0.00386,1e-05,0.13933]
[1780548748361,97.6,64250.95,100.6,0.00387,1e-05,0.13969]
[1780548748440,97.6,64250.94,100.6,0.00387,1e-05,0.13969]
[1780548749210,97.6,64250.94,100.6,0.00387,1e-05,0.13969]
[1780548749447,97.6,64251.01,100.6,0.00387,1e-05,0.13971]
[1780548751461,97.6,64257.22,100.6,0.00385,1e-05,0.13864]
[1780548752782,97.6,64261.31,100.6,0.00389,1e-05,0.13994]
[1780548753804,97.6,64279.53,100.6,0.00407,1e-05,0.14582]
[1780548754671,97.6,64284.97,100.6,0.00412,1e-05,0.14761]
[1780548755508,97.6,64275.61,100.6,0.00403,1e-05,0.14453]
[1780548756796,97.6,64268.82,100.6,0.00396,1e-05,0.14233]
[1780548757520,97.6,64265.59,100.6,0.00393,1e-05,0.1413]
[1780548762724,97.6,64263.2,100.6,0.0039,1e-05,0.14054]
[1780548770611,97.6,64267.61,100.6,0.00395,1e-05,0.14195]
[1780548772908,97.6,64267.58,100.6,0.00395,1e-05,0.14194]
[1780548772910,97.6,64267.51,100.6,0.00395,1e-05,0.14191]
[1780548773636,97.6,64267.51,100.6,0.00395,1e-05,0.14191]
[1780548773737,97.6,64265.54,100.6,0.00393,1e-05,0.14128]
[1780548779675,97.6,64302.48,100.6,0.00431,1e-05,0.15352]
[1780548780681,97.6,64250.95,100.6,0.00379,1e-05,0.13668]
[1780548781688,97.6,64258.36,100.6,0.00386,1e-05,0.139]
[1780548782695,97.6,64262.04,100.6,0.00389,1e-05,0.14017]
[1780548783702,97.6,64269.25,100.6,0.00396,1e-05,0.14247]
[1780548784709,97.6,64274.19,100.6,0.00401,1e-05,0.14407]
[1780548786723,97.6,64270.61,100.6,0.00398,1e-05,0.14291]
[1780548788737,97.6,64275.55,100.6,0.00403,1e-05,0.14451]
[1780548790751,97.6,64279.9,100.6,0.00407,1e-05,0.14594]
[1780548791758,97.6,64275.55,100.6,0.00403,1e-05,0.14451]
[1780548794779,97.6,64269.42,100.6,0.00397,1e-05,0.14253]
[1780548796797,97.6,64269.07,100.6,0.00396,1e-05,0.14241]
[1780548796899,97.6,64268.39,100.6,0.00396,1e-05,0.1422]
[1780548797342,97.6,64268.39,100.6,0.00396,1e-05,0.1422]
[1780548797800,97.6,64269.35,100.6,0.00397,1e-05,0.1425]
[1780548802835,97.6,64274.17,100.6,0.00401,1e-05,0.14406]
[1780548807869,97.6,64276.02,100.6,0.00403,1e-05,0.14467]
[1780548812905,97.6,64288.89,100.6,0.00408,1e-05,0.14575]
[1780548817941,97.6,64288.6,100.6,0.00407,1e-05,0.14565]
[1780548820962,97.6,64281.41,100.6,0.004,1e-05,0.1433]
[1780548824990,97.6,64277.49,100.6,0.00396,1e-05,0.14204]
[1780548825997,97.6,64281.8,100.6,0.00401,1e-05,0.14343]
[1780548827004,97.6,64287.26,100.6,0.00406,1e-05,0.14521]
[1780548830026,97.6,64335.6,100.6,0.00458,1e-05,0.16182]
[1780548831033,97.6,64328.0,100.6,0.00449,1e-05,0.1591]
[1780548836068,97.6,64331.11,100.6,0.00453,1e-05,0.16021]
[1780548841267,97.6,64333.59,100.6,0.00456,1e-05,0.1611]
[1780548842110,97.6,64340.74,100.6,0.00464,1e-05,0.16367]
[1780548847145,97.6,64339.84,100.6,0.00463,1e-05,0.16335]
[1780548850166,97.6,64332.46,100.6,0.00454,1e-05,0.16069]
[1780548852180,97.6,64337.91,100.6,0.00461,1e-05,0.16265]
[1780548854900,97.6,64338.05,100.6,0.00461,1e-05,0.1627]
[1780548854947,97.6,64336.97,100.6,0.0046,1e-05,0.16231]
[1780548855468,97.6,64336.97,100.6,0.0046,1e-05,0.16231]
[1780548855514,97.6,64335.16,100.6,0.00457,1e-05,0.16166]
[1780548856208,97.6,64338.48,100.6,0.00461,1e-05,0.16285]
[1780548860236,97.6,64335.01,100.6,0.00457,1e-05,0.1616]
[1780548861715,97.6,64339.36,100.6,0.00462,1e-05,0.16317]
[1780548862292,97.6,64347.29,100.6,0.00471,1e-05,0.16607]
[1780548863279,97.6,64353.25,100.6,0.00478,1e-05,0.16827]
[1780548866300,97.6,64359.82,100.6,0.00486,1e-05,0.17073]
[1780548869321,97.6,64365.33,100.6,0.00493,1e-05,0.17281]
[1780548870328,97.6,64360.54,100.6,0.00487,1e-05,0.171]
[1780548871335,97.6,64354.35,100.6,0.0047,1e-05,0.16518]
[1780548876380,97.6,64352.75,100.6,0.00468,1e-05,0.16459]
[1780548881415,97.6,64351.39,100.6,0.00466,1e-05,0.1641]
[1780548883429,97.6,64358.19,100.6,0.00474,1e-05,0.16659]
[1780548885843,97.6,64359.61,100.6,0.00476,1e-05,0.16712]
[1780548885944,97.6,64359.77,100.6,0.00476,1e-05,0.16718]
[1780548886337,97.6,64359.77,100.6,0.00476,1e-05,0.16718]
[1780548886450,97.6,64360.86,100.6,0.00478,1e-05,0.16758]
[1780548888335,97.6,64362.3,100.6,0.00479,1e-05,0.16812]
[1780548888464,97.6,64362.81,100.6,0.0048,1e-05,0.16831]
[1780548889331,97.6,64362.81,100.6,0.0048,1e-05,0.16831]
[1780548889471,97.6,64367.18,100.6,0.00485,1e-05,0.16994]
[1780548890478,97.6,64370.87,100.6,0.00489,1e-05,0.17133]
[1780548893499,97.6,64376.36,100.6,0.00496,1e-05,0.17342]
[1780548894506,97.6,64379.49,100.6,0.005,1e-05,0.17462]
[1780548895513,97.6,64372.61,100.6,0.00492,1e-05,0.17199]
[1780548897527,97.6,64379.14,100.6,0.00499,1e-05,0.17448]
[1780548898534,97.6,64382.71,100.6,0.00504,1e-05,0.17586]
[1780548901554,97.6,64374.43,100.6,0.00494,1e-05,0.17268]
[1780548906590,97.6,64372.88,100.6,0.00492,1e-05,0.17209]
[1780548911626,97.6,64367.98,100.6,0.00486,1e-05,0.17024]
[1780548913530,97.6,64367.56,100.6,0.00485,1e-05,0.17008]
[1780548913640,97.6,64366.09,100.6,0.00484,1e-05,0.16953]
[1780548914637,97.6,64366.09,100.6,0.00484,1e-05,0.16953]
[1780548914647,97.6,64360.59,100.6,0.00477,1e-05,0.16748]
[1780548915654,97.6,64357.2,100.6,0.00473,1e-05,0.16623]
[1780548920689,97.6,64358.54,100.6,0.00475,1e-05,0.16672]
[1780548922703,97.6,64355.1,100.6,0.00471,1e-05,0.16546]
[1780548927750,97.6,64358.08,100.6,0.00474,1e-05,0.16655]
[1780548932785,97.6,64369.19,100.6,0.00478,1e-05,0.16715]
[1780548937820,97.6,64370.48,100.6,0.00479,1e-05,0.16763]
[1780548939834,97.6,64364.05,100.6,0.00471,1e-05,0.16525]
[1780548942095,97.6,64367.97,100.6,0.00476,1e-05,0.1667]
[1780548947890,97.6,64365.22,100.6,0.00473,1e-05,0.16568]
[1780548953111,97.6,64363.15,100.6,0.0047,1e-05,0.16492]
[1780548952925,97.6,64353.16,100.6,0.00459,1e-05,0.16129]
[1780548953997,97.6,64333.74,100.6,0.00437,1e-05,0.15443]
[1780548954939,97.6,64326.26,100.6,0.00429,1e-05,0.15185]
[1780548959458,97.6,64324.02,100.6,0.00427,1e-05,0.15108]
[1780548959974,97.6,64323.33,100.6,0.00426,1e-05,0.15085]
[1780548960138,97.6,64323.33,100.6,0.00426,1e-05,0.15085]
[1780548960981,97.6,64322.58,100.6,0.00425,1e-05,0.15059]
[1780548965009,97.6,64325.79,100.6,0.00429,1e-05,0.15169]
[1780548967023,97.6,64330.32,100.6,0.00434,1e-05,0.15324]
[1780548969037,97.6,64327.16,100.6,0.0043,1e-05,0.15216]
[1780548971051,97.6,64330.76,100.6,0.00434,1e-05,0.15339]
[1780548972058,97.6,64336.75,100.6,0.00441,1e-05,0.15547]
[1780548973065,97.6,64341.6,100.6,0.00446,1e-05,0.15717]
[1780548978099,97.6,64339.2,100.6,0.00443,1e-05,0.15633]
[1780548980114,97.6,64334.29,100.6,0.00438,1e-05,0.15462]
[1780548981121,97.6,64372.4,100.6,0.00481,1e-05,0.16835]
[1780548986156,97.6,64368.93,100.6,0.00477,1e-05,0.16706]
[1780548989177,97.6,64357.71,100.6,0.00464,1e-05,0.16294]
[1780548990184,97.6,64354.28,100.6,0.0046,1e-05,0.16169]
[1780548991191,97.6,64355.55,100.6,0.00452,1e-05,0.15872]
[1780548992687,97.6,64360.98,100.6,0.00458,1e-05,0.16067]
[1780548993205,97.6,64356.41,100.6,0.00453,1e-05,0.15903]
[1780548994212,97.6,64352.8,100.6,0.00449,1e-05,0.15775]
[1780548995219,97.6,64356.64,100.6,0.00453,1e-05,0.15911]
[1780549000254,97.6,64361.64,100.6,0.00459,1e-05,0.16091]
[1780549004282,97.6,64356.68,100.6,0.00453,1e-05,0.15913]
[1780549009317,97.6,64354.48,100.6,0.00451,1e-05,0.15834]
[1780549012338,97.6,64351.06,100.6,0.00447,1e-05,0.15713]
[1780549013345,97.6,64358.06,100.6,0.00455,1e-05,0.15962]
[1780549014352,97.6,64362.55,100.6,0.0046,1e-05,0.16123]
[1780549019387,97.6,64363.7,100.6,0.00461,1e-05,0.16165]
[1780549024422,97.6,64366.67,100.6,0.00465,1e-05,0.16273]
[1780549029457,97.6,64326.21,100.6,0.0042,1e-05,0.14857]
[1780549030464,97.6,64277.93,100.6,0.00372,1e-05,0.13306]
[1780549032478,97.6,64272.17,100.6,0.00366,1e-05,0.1313]
[1780549035500,97.6,64263.45,100.6,0.00358,1e-05,0.12868]
[1780549040535,97.6,64264.49,100.6,0.00359,1e-05,0.12899]
[1780549041542,97.6,64268.69,100.6,0.00363,1e-05,0.13025]
[1780549042550,97.6,64281.48,100.6,0.00375,1e-05,0.13415]
[1780549046582,97.6,64277.69,100.6,0.00371,1e-05,0.13298]
[1780549048595,97.6,64273.84,100.6,0.00368,1e-05,0.13181]
[1780549051616,97.6,64271.54,100.6,0.00358,1e-05,0.12818]
[1780549056651,97.6,64271.97,100.6,0.00358,1e-05,0.1283]
[1780549058665,97.6,64278.16,100.6,0.00364,1e-05,0.13016]
[1780549060679,97.6,64283.2,100.6,0.00369,1e-05,0.13168]
[1780549062693,97.6,64276.64,100.6,0.00362,1e-05,0.1297]
[1780549066721,97.6,64265.16,100.6,0.00352,1e-05,0.12629]
[1780549069181,97.6,64265.24,100.6,0.00352,1e-05,0.12631]
[1780549068739,97.6,64251.15,100.6,0.00339,1e-05,0.12224]
[1780549069362,97.6,64251.15,100.6,0.00339,1e-05,0.12224]
[1780549069457,97.6,64251.15,100.6,0.00339,1e-05,0.12224]
[1780549069786,97.6,64251.15,100.6,0.00339,1e-05,0.12224]
[1780549071759,97.6,64254.33,100.6,0.00342,1e-05,0.12315]
[1780549073775,97.6,64257.48,100.6,0.00345,1e-05,0.12405]
[1780549077804,97.6,64252.27,100.6,0.0034,1e-05,0.12256]
[1780549078810,97.6,64248.02,100.6,0.00337,1e-05,0.12134]
[1780549079817,97.6,64293.35,100.6,0.00378,1e-05,0.1348]
[1780549080824,97.6,64237.13,100.6,0.00327,1e-05,0.11829]
[1780549081832,97.6,64241.31,100.6,0.00331,1e-05,0.11945]
[1780549086867,97.6,64239.49,100.6,0.00329,1e-05,0.11895]
[1780549087531,97.6,64239.49,100.6,0.00329,1e-05,0.11895]
[1780549087874,97.6,64240.33,100.6,0.0033,1e-05,0.11918]
[1780549088852,97.6,64240.33,100.6,0.0033,1e-05,0.11918]
[1780549088881,97.6,64240.23,100.6,0.0033,1e-05,0.11915]
[1780549089893,97.6,64233.72,100.6,0.00324,1e-05,0.11735]
[1780549090898,97.6,64226.8,100.6,0.00319,1e-05,0.11545]
[1780549095933,97.6,64225.7,100.6,0.00318,1e-05,0.11515]
[1780549097947,97.6,64220.13,100.6,0.00313,1e-05,0.11365]
[1780549102982,97.6,64226.84,100.6,0.00319,1e-05,0.11546]
[1780549103989,97.6,64231.53,100.6,0.00323,1e-05,0.11674]
[1780549106003,97.6,64237.96,100.6,0.00328,1e-05,0.11852]
[1780549107010,97.6,64254.29,100.6,0.00342,1e-05,0.12313]
[1780549108028,97.6,64260.82,100.6,0.00348,1e-05,0.12502]
[1780549111043,97.6,64259.88,100.6,0.00339,1e-05,0.12191]
[1780549112227,97.6,64259.88,100.6,0.00339,1e-05,0.12191]
[1780549113057,97.6,64260.19,100.6,0.0034,1e-05,0.122]
[1780549118290,97.6,64260.21,100.6,0.0034,1e-05,0.122]
[1780549119132,97.6,64260.99,100.6,0.0034,1e-05,0.12223]
[1780549124168,97.6,64258.21,100.6,0.00338,1e-05,0.12143]
[1780549128198,97.6,64263.99,100.6,0.00343,1e-05,0.12309]
[1780549132226,97.6,64250.52,100.6,0.00331,1e-05,0.11926]
[1780549133233,97.6,64247.24,100.6,0.00328,1e-05,0.11835]
[1780549138268,97.6,64246.78,100.6,0.00328,1e-05,0.11822]
[1780549143303,97.6,64245.95,100.6,0.00327,1e-05,0.11799]
[1780549146324,97.6,64241.18,100.6,0.00323,1e-05,0.11667]
[1780549149345,97.6,64244.75,100.6,0.00326,1e-05,0.11766]
[1780549150352,97.6,64251.79,100.6,0.00332,1e-05,0.11962]
[1780549151360,97.6,64257.82,100.6,0.00338,1e-05,0.12132]
[1780549152366,97.6,64260.95,100.6,0.0034,1e-05,0.12222]
[1780549154380,97.6,64268.32,100.6,0.00347,1e-05,0.12434]
[1780549155387,97.6,64271.67,100.6,0.0035,1e-05,0.12532]
[1780549160422,97.6,64268.85,100.6,0.00347,1e-05,0.12449]
[1780549162811,97.6,64274.77,100.6,0.00353,1e-05,0.12622]
[1780549163487,97.6,64274.77,100.6,0.00353,1e-05,0.12622]
[1780549163683,97.6,64270.01,100.6,0.00348,1e-05,0.12483]
[1780549164450,97.6,64273.54,100.6,0.00352,1e-05,0.12586]
[1780549166632,97.6,64275.46,100.6,0.00353,1e-05,0.12643]
[1780549170148,97.6,64276.4,100.6,0.00354,1e-05,0.12671]
[1780549170235,97.6,64276.9,100.6,0.00355,1e-05,0.12685]
[1780549171499,97.6,64277.18,100.6,0.00347,1e-05,0.12404]
[1780549173513,97.6,64281.1,100.6,0.00351,1e-05,0.12519]
[1780549175527,97.6,64285.05,100.6,0.00354,1e-05,0.12635]
[1780549179555,97.6,64332.15,100.6,0.004,1e-05,0.14091]
[1780549180562,97.6,64326.92,100.6,0.00394,1e-05,0.13923]
[1780549185597,97.6,64327.07,100.6,0.00394,1e-05,0.13928]
[1780549190632,97.6,64325.24,100.6,0.00393,1e-05,0.13869]
[1780549195667,97.6,64323.04,100.6,0.0039,1e-05,0.13799]
[1780549198688,97.6,64326.67,100.6,0.00394,1e-05,0.13915]
[1780549199695,97.6,64323.45,100.6,0.00391,1e-05,0.13812]
[1780549201709,97.6,64318.06,100.6,0.00385,1e-05,0.13641]
[1780549203270,97.6,64311.15,100.6,0.00379,1e-05,0.13425]
[1780549203726,97.6,64302.19,100.6,0.0037,1e-05,0.13149]
[1780549206747,97.6,64308.4,100.6,0.00376,1e-05,0.1334]
[1780549208970,97.6,64311.75,100.6,0.00379,1e-05,0.13444]
[1780549209768,97.6,64307.38,100.6,0.00375,1e-05,0.13308]
[1780549210775,97.6,64302.76,100.6,0.00371,1e-05,0.13167]
[1780549212789,97.6,64298.55,100.6,0.00367,1e-05,0.13038]
[1780549213856,97.6,64293.62,100.6,0.00362,1e-05,0.1289]
[1780549214803,97.6,64285.77,100.6,0.00355,1e-05,0.12656]
[1780549216817,97.6,64270.43,100.6,0.00341,1e-05,0.1221]
[1780549217824,97.6,64260.52,100.6,0.00332,1e-05,0.11929]
[1780549219838,97.6,64254.68,100.6,0.00327,1e-05,0.11766]
[1780549221216,97.6,64250.98,100.6,0.00324,1e-05,0.11663]
[1780549221853,97.6,64244.16,100.6,0.00318,1e-05,0.11477]
[1780549225284,97.6,64249.85,100.6,0.00323,1e-05,0.11632]
[1780549227201,97.6,64244.61,100.6,0.00319,1e-05,0.11489]
[1780549227903,97.6,64239.03,100.6,0.00314,1e-05,0.11338]
[1780549231935,97.6,64229.74,100.6,0.003,1e-05,0.10829]
[1780549234123,97.6,64222.36,100.6,0.00294,1e-05,0.10639]
[1780549234956,97.6,64229.58,100.6,0.00299,1e-05,0.10825]
[1780549235553,97.6,64229.58,100.6,0.00299,1e-05,0.10825]
[1780549236134,97.6,64229.58,100.6,0.00299,1e-05,0.10825]
[1780549236970,97.6,64220.25,100.6,0.00292,1e-05,0.10585]
[1780549238984,97.6,64216.18,100.6,0.00289,1e-05,0.10483]
[1780549242006,97.6,64231.86,100.6,0.00301,1e-05,0.10884]
[1780549244022,97.6,64235.78,100.6,0.00304,1e-05,0.10986]
[1780549245028,97.6,64229.67,100.6,0.00299,1e-05,0.10827]
[1780549246035,97.6,64233.0,100.6,0.00302,1e-05,0.10914]
[1780549248049,97.6,64226.96,100.6,0.00297,1e-05,0.10757]
[1780549252077,97.6,64230.14,100.6,0.003,1e-05,0.10839]
[1780549253084,97.6,64222.64,100.6,0.00294,1e-05,0.10646]
[1780549254091,97.6,64219.18,100.6,0.00291,1e-05,0.10558]
[1780549257112,97.6,64216.06,100.6,0.00289,1e-05,0.1048]
[1780549258119,97.6,64222.16,100.6,0.00294,1e-05,0.10634]
[1780549260133,97.6,64216.66,100.6,0.00289,1e-05,0.10495]
[1780549262210,97.6,64207.76,100.6,0.00283,1e-05,0.10272]
[1780549263164,97.6,64203.2,100.6,0.00279,1e-05,0.1016]
[1780549264168,97.6,64153.68,100.6,0.00245,1e-05,0.09007]
[1780549265175,97.6,64160.35,100.6,0.00249,1e-05,0.09156]
[1780549266182,97.6,64168.36,100.6,0.00254,1e-05,0.09337]
[1780549267189,97.6,64161.02,100.6,0.00249,1e-05,0.09171]
[1780549270210,97.6,64156.98,100.6,0.00247,1e-05,0.09081]
[1780549274238,97.6,64161.42,100.6,0.0025,1e-05,0.0918]
[1780549276252,97.6,64165.81,100.6,0.00253,1e-05,0.09279]
[1780549278266,97.6,64156.72,100.6,0.00247,1e-05,0.09075]
[1780549280280,97.6,64159.82,100.6,0.00249,1e-05,0.09144]
[1780549283302,97.6,64155.7,100.6,0.00246,1e-05,0.09052]
[1780549286322,97.6,64146.91,100.6,0.0024,1e-05,0.08859]
[1780549287329,97.6,64142.49,100.6,0.00237,1e-05,0.08763]
[1780549291357,97.6,64144.16,100.6,0.00233,1e-05,0.08579]
[1780549293371,97.6,64135.97,100.6,0.00227,1e-05,0.08407]
[1780549294382,97.6,64113.57,100.6,0.00214,1e-05,0.07952]
[1780549295390,97.6,64107.45,100.6,0.0021,1e-05,0.07831]
[1780549296397,97.6,64112.77,100.6,0.00213,1e-05,0.07936]
[1780549298332,97.6,64114.66,100.6,0.00215,1e-05,0.07973]
[1780549298520,97.6,64114.66,100.6,0.00215,1e-05,0.07973]
[1780549298418,97.6,64112.93,100.6,0.00214,1e-05,0.07939]
[1780549299353,97.6,64112.93,100.6,0.00214,1e-05,0.07939]
[1780549299425,97.6,64106.12,100.6,0.0021,1e-05,0.07805]
[1780549301442,97.6,64098.51,100.6,0.00205,1e-05,0.07657]
[1780549303458,97.6,64089.99,100.6,0.00201,1e-05,0.07495]
[1780549304475,97.6,64097.84,100.6,0.00205,1e-05,0.07645]
[1780549305485,97.6,64101.17,100.6,0.00207,1e-05,0.07709]
[1780549306506,97.6,64090.83,100.6,0.00201,1e-05,0.07511]
[1780549307531,97.6,64078.27,100.6,0.00194,1e-05,0.07277]
[1780549310568,97.6,64114.66,100.6,0.00215,1e-05,0.07973]
[1780549311575,97.6,64132.5,100.6,0.00225,1e-05,0.08335]
[1780549313589,97.6,64137.45,100.6,0.00228,1e-05,0.08438]
[1780549315605,97.6,64144.67,100.6,0.00233,1e-05,0.0859]
[1780549319633,97.6,64149.53,100.6,0.00236,1e-05,0.08694]
[1780549321647,97.6,64152.66,100.6,0.00238,1e-05,0.08761]
[1780549323664,97.6,64147.99,100.6,0.00235,1e-05,0.08661]
[1780549326685,97.6,64141.55,100.6,0.00231,1e-05,0.08524]
[1780549327698,97.6,64132.88,100.6,0.00225,1e-05,0.08343]
[1780549328699,97.6,64119.87,100.6,0.00218,1e-05,0.08077]
[1780549329706,97.6,64112.01,100.6,0.00213,1e-05,0.07921]
[1780549331722,97.6,64106.26,100.6,0.0021,1e-05,0.07808]
[1780549336757,97.6,64103.4,100.6,0.00208,1e-05,0.07752]
[1780549337764,97.6,64097.42,100.6,0.00205,1e-05,0.07637]
[1780549338771,97.6,64101.77,100.6,0.00207,1e-05,0.0772]
[1780549339779,97.6,64093.25,100.6,0.00202,1e-05,0.07557]
[1780549341793,97.6,64096.56,100.6,0.00204,1e-05,0.0762]
[1780549343807,97.6,64101.76,100.6,0.00207,1e-05,0.0772]
[1780549348841,97.6,64105.74,100.6,0.00209,1e-05,0.07797]
[1780549351866,97.6,64103.91,100.6,0.00203,1e-05,0.07561]
[1780549352870,97.6,64095.25,100.6,0.00198,1e-05,0.07398]
[1780549355891,97.6,64089.9,100.6,0.00195,1e-05,0.07299]
[1780549356900,97.6,64096.09,100.6,0.00199,1e-05,0.07414]
[1780549358912,97.6,64099.49,100.6,0.00201,1e-05,0.07478]
[1780549360926,97.6,64087.83,100.6,0.00194,1e-05,0.07261]
[1780549363947,97.6,64079.87,100.6,0.0019,1e-05,0.07116]
[1780549365281,97.6,64079.87,100.6,0.0019,1e-05,0.07116]
[1780549365327,97.6,64079.45,100.6,0.0019,1e-05,0.07108]
[1780549366038,97.6,64079.45,100.6,0.0019,1e-05,0.07108]
[1780549366730,97.6,64080.16,100.6,0.0019,1e-05,0.07121]
[1780549368983,97.6,64087.18,100.6,0.00194,1e-05,0.07249]
[1780549369990,97.6,64092.68,100.6,0.00197,1e-05,0.0735]
[1780549372285,97.6,64092.19,100.6,0.00197,1e-05,0.07341]
[1780549372328,97.6,64092.06,100.6,0.00197,1e-05,0.07339]
[1780549373401,97.6,64092.06,100.6,0.00197,1e-05,0.07339]
[1780549373501,97.6,64085.98,100.6,0.00193,1e-05,0.07227]
[1780549375028,97.6,64081.76,100.6,0.00191,1e-05,0.0715]
[1780549378057,97.6,64074.81,100.6,0.00187,1e-05,0.07025]
[1780549379784,97.6,64070.52,100.6,0.00185,1e-05,0.06948]
[1780549381078,97.6,64074.07,100.6,0.00187,1e-05,0.07012]
[1780549384099,97.6,64077.95,100.6,0.00189,1e-05,0.07081]
[1780549386113,97.6,64074.46,100.6,0.00187,1e-05,0.07018]
[1780549388246,97.6,64074.76,100.6,0.00187,1e-05,0.07024]
[1780549392155,97.6,64068.39,100.6,0.00184,1e-05,0.06911]
[1780549397190,97.6,64058.04,100.6,0.00179,0.0,0.06731]
[1780549398198,97.6,64050.66,100.6,0.00175,0.0,0.06605]
[1780549403235,97.6,64049.85,100.6,0.00175,0.0,0.06591]
[1780549404242,97.6,64046.03,100.6,0.00173,0.0,0.06527]
[1780549406256,97.6,64041.77,100.6,0.00171,0.0,0.06456]
[1780549411296,97.6,64038.25,100.6,0.00165,0.0,0.06225]
[1780549411953,97.6,64038.25,100.6,0.00165,0.0,0.06225]
[1780549412827,97.6,64024.29,100.6,0.00158,0.0,0.06004]
[1780549413309,97.6,64017.93,100.6,0.00155,0.0,0.05906]
[1780549414244,97.6,64017.93,100.6,0.00155,0.0,0.05906]
[1780549414316,97.6,64012.82,100.6,0.00153,0.0,0.05828]
[1780549415046,97.6,64012.82,100.6,0.00153,0.0,0.05828]
[1780549415328,97.6,64011.92,100.6,0.00153,0.0,0.05814]
[1780549416333,97.6,64015.89,100.6,0.00155,0.0,0.05874]
[1780549417340,97.6,64011.18,100.6,0.00153,0.0,0.05803]
[1780549419354,97.6,64005.42,100.6,0.0015,0.0,0.05716]
[1780549424390,97.6,64005.02,100.6,0.0015,0.0,0.0571]
[1780549425206,97.6,64005.02,100.6,0.0015,0.0,0.0571]
[1780549426443,97.6,64006.02,100.6,0.0015,0.0,0.05725]
[1780549426512,97.6,64000.49,100.6,0.00148,0.0,0.05643]
[1780549426979,97.6,64000.49,100.6,0.00148,0.0,0.05643]
[1780549432445,97.6,64001.64,100.6,0.00148,0.0,0.0566]
[1780549433452,97.6,64007.8,100.6,0.00151,0.0,0.05752]
[1780549434459,97.6,64011.01,100.6,0.00152,0.0,0.058]
[1780549437482,97.6,64014.9,100.6,0.00154,0.0,0.05859]
[1780549439496,97.6,64025.18,100.6,0.00159,0.0,0.06018]
[1780549440503,97.6,64033.61,100.6,0.00163,0.0,0.06151]
[1780549441512,97.6,64043.74,100.6,0.00167,0.0,0.06314]
[1780549441933,97.6,64043.74,100.6,0.00167,0.0,0.06314]
[1780549442367,97.6,64043.74,100.6,0.00167,0.0,0.06314]
[1780549442478,97.6,64043.74,100.6,0.00167,0.0,0.06314]
[1780549442845,97.6,64052.12,100.6,0.00171,0.0,0.06452]
[1780549443534,97.6,64058.61,100.6,0.00174,0.0,0.06561]
[1780549446269,97.6,64059.38,100.6,0.00175,0.0,0.06574]
[1780549447562,97.6,64052.87,100.6,0.00172,0.0,0.06464]
[1780549452597,97.6,64051.33,100.6,0.00171,0.0,0.06439]
[1780549455618,97.6,64048.26,100.6,0.00169,0.0,0.06388]
[1780549456656,97.6,64048.26,100.6,0.00169,0.0,0.06388]
[1780549456697,97.6,64048.26,100.6,0.00169,0.0,0.06388]
[1780549457632,97.6,64054.33,100.6,0.00172,0.0,0.06489]
[1780549458639,97.6,64058.25,100.6,0.00174,0.0,0.06554]
[1780549462668,97.6,64053.85,100.6,0.00172,0.0,0.06481]
[1780549464228,97.6,64051.15,100.6,0.00171,0.0,0.06436]
[1780549464683,97.6,64046.39,100.6,0.00168,0.0,0.06357]
[1780549466697,97.6,64040.51,100.6,0.00166,0.0,0.06262]
[1780549468381,97.6,64038.53,100.6,0.00165,0.0,0.0623]
[1780549470725,97.6,64026.76,100.6,0.00159,0.0,0.06043]
[1780549471732,97.6,64017.76,100.6,0.00151,0.0,0.0574]
[1780549473746,97.6,64020.91,100.6,0.00153,0.0,0.05788]
[1780549474658,97.6,64020.91,100.6,0.00153,0.0,0.05788]
[1780549474753,97.6,64009.38,100.6,0.00148,0.0,0.05615]
[1780549475765,97.6,64003.15,100.6,0.00145,0.0,0.05524]
[1780549476804,97.6,63994.69,100.6,0.00142,0.0,0.05403]
[1780549477810,97.6,63991.48,100.6,0.0014,0.0,0.05357]
[1780549478903,97.6,63991.48,100.6,0.0014,0.0,0.05357]
[1780549483852,97.6,63985.45,100.6,0.00138,0.0,0.05273]
[1780549484182,97.6,63985.45,100.6,0.00138,0.0,0.05273]
[1780549487471,97.6,63985.12,100.6,0.00138,0.0,0.05268]
[1780549487880,97.6,63976.68,100.6,0.00134,0.0,0.05152]
[1780549491908,97.6,63984.51,100.6,0.00137,0.0,0.05259]
[1780549496711,97.6,63984.02,100.6,0.00137,0.0,0.05253]
[1780549496811,97.6,63980.38,100.6,0.00136,0.0,0.05202]
[1780549497594,97.6,63980.38,100.6,0.00136,0.0,0.05202]
[1780549497706,97.6,63975.28,100.6,0.00134,0.0,0.05132]
[1780549498277,97.6,63975.28,100.6,0.00134,0.0,0.05132]
[1780549498384,97.6,63971.38,100.6,0.00132,0.0,0.0508]
[1780549500050,97.6,63967.49,100.6,0.00131,0.0,0.05027]
[1780549501465,97.6,63960.34,100.6,0.00128,0.0,0.04933]
[1780549502064,97.6,63965.76,100.6,0.0013,0.0,0.05004]
[1780549503070,97.6,63973.7,100.6,0.00133,0.0,0.05111]
[1780549504077,97.6,63976.94,100.6,0.00134,0.0,0.05155]
[1780549508096,97.6,63977.4,100.6,0.00135,0.0,0.05161]
[1780549508189,97.6,63977.4,100.6,0.00135,0.0,0.05161]
[1780549508945,97.6,63977.4,100.6,0.00135,0.0,0.05161]
[1780549508244,97.6,63980.87,100.6,0.00136,0.0,0.05209]
[1780549509112,97.6,63982.92,100.6,0.00137,0.0,0.05237]
[1780549510885,97.6,63982.92,100.6,0.00137,0.0,0.05237]
[1780549510509,97.6,63987.89,100.6,0.00139,0.0,0.05307]
[1780549511126,97.6,63983.09,100.6,0.00137,0.0,0.0524]
[1780549514428,97.6,63981.07,100.6,0.00136,0.0,0.05212]
[1780549516632,97.6,63987.55,100.6,0.00139,0.0,0.05302]
[1780549518364,97.6,63988.76,100.6,0.00139,0.0,0.05319]
[1780549518417,97.6,63991.96,100.6,0.0014,0.0,0.05364]
[1780549519202,97.6,63995.5,100.6,0.00142,0.0,0.05414]
[1780549524630,97.6,63994.4,100.6,0.00141,0.0,0.05399]
[1780549524653,97.6,63994.4,100.6,0.00141,0.0,0.05399]
[1780549524721,97.6,63991.22,100.6,0.0014,0.0,0.05353]
[1780549525209,97.6,63991.22,100.6,0.0014,0.0,0.05353]
[1780549525524,97.6,63991.22,100.6,0.0014,0.0,0.05353]
[1780549525576,97.6,63968.77,100.6,0.00131,0.0,0.05045]
[1780549526308,97.6,63968.77,100.6,0.00131,0.0,0.05045]
[1780549526338,97.6,63958.25,100.6,0.00127,0.0,0.04905]
[1780549527177,97.6,63958.25,100.6,0.00127,0.0,0.04905]
[1780549527551,97.6,63959.45,100.6,0.00128,0.0,0.04921]
[1780549529429,97.6,63960.03,100.6,0.00128,0.0,0.04929]
[1780549531290,97.6,63958.99,100.6,0.00124,0.0,0.04774]
[1780549535318,97.6,63952.56,100.6,0.00122,0.0,0.04692]
[1780549536325,97.6,63956.5,100.6,0.00123,0.0,0.04742]
[1780549537332,97.6,63950.47,100.6,0.00121,0.0,0.04666]
[1780549538292,97.6,63950.47,100.6,0.00121,0.0,0.04666]
[1780549541360,97.6,63945.25,100.6,0.00119,0.0,0.04601]
[1780549542367,97.6,63940.33,100.6,0.00117,0.0,0.0454]
[1780549545388,97.6,63937.17,100.6,0.00116,0.0,0.04502]
[1780549547402,97.6,63933.2,100.6,0.00115,0.0,0.04454]
[1780549548413,97.6,63925.59,100.6,0.00113,0.0,0.04363]
[1780549549683,97.6,63925.59,100.6,0.00113,0.0,0.04363]
[1780549549717,97.6,63921.31,100.6,0.00111,0.0,0.04313]
[1780549550425,97.6,63913.32,100.6,0.00109,0.0,0.0422]
[1780549551432,97.6,63909.25,100.6,0.00107,0.0,0.04174]
[1780549552439,97.6,63913.23,100.6,0.00108,0.0,0.04219]
[1780549553600,97.6,63913.23,100.6,0.00108,0.0,0.04219]
[1780549553672,97.6,63924.38,100.6,0.00112,0.0,0.04349]
[1780549555470,97.6,63917.73,100.6,0.0011,0.0,0.04271]
[1780549556477,97.6,63910.17,100.6,0.00108,0.0,0.04184]
[1780549559498,97.6,63903.85,100.6,0.00106,0.0,0.04113]
[1780549560360,97.6,63903.85,100.6,0.00106,0.0,0.04113]
[1780549560943,97.6,63885.43,100.6,0.001,0.0,0.03911]
[1780549561512,97.6,63874.47,100.6,0.00097,0.0,0.03795]
[1780549562795,97.6,63874.47,100.6,0.00097,0.0,0.03795]
[1780549563526,97.6,63880.75,100.6,0.00099,0.0,0.03861]
[1780549564042,97.6,63880.75,100.6,0.00099,0.0,0.03861]
[1780549566784,97.6,63880.32,100.6,0.00098,0.0,0.03857]
[1780549566875,97.6,63876.29,100.6,0.00097,0.0,0.03814]
[1780549567129,97.6,63876.29,100.6,0.00097,0.0,0.03814]
[1780549568561,97.6,63865.3,100.6,0.00094,0.0,0.037]
[1780549570579,97.6,63869.27,100.6,0.00095,0.0,0.03741]
[1780549571825,97.6,63869.27,100.6,0.00095,0.0,0.03741]
[1780549571911,97.6,63873.8,100.6,0.00097,0.0,0.03788]
[1780549573108,97.6,63874.36,100.6,0.00097,0.0,0.03794]
[1780549573600,97.6,63873.87,100.6,0.00097,0.0,0.03789]
[1780549575960,97.6,63877.95,100.6,0.00098,0.0,0.03832]
[1780549576671,97.6,63881.19,100.6,0.00099,0.0,0.03866]
[1780549577629,97.6,63874.25,100.6,0.00097,0.0,0.03793]
[1780549579004,97.6,63870.72,100.6,0.00096,0.0,0.03756]
[1780549579643,97.6,63866.72,100.6,0.00095,0.0,0.03715]
[1780549580653,97.6,63861.58,100.6,0.00093,0.0,0.03663]
[1780549582850,97.6,63858.49,100.6,0.00092,0.0,0.03632]
[1780549583675,97.6,63868.24,100.6,0.00095,0.0,0.03731]
[1780549584682,97.6,63874.1,100.6,0.00097,0.0,0.03791]
[1780549585689,97.6,63868.93,100.6,0.00095,0.0,0.03738]
[1780549586696,97.6,63874.43,100.6,0.00097,0.0,0.03795]
[1780549587703,97.6,63866.79,100.6,0.00095,0.0,0.03716]
[1780549589042,97.6,63860.86,100.6,0.00093,0.0,0.03655]
[1780549589717,97.6,63856.73,100.6,0.00092,0.0,0.03614]
[1780549591731,97.6,63856.32,100.6,0.00089,0.0,0.03499]
[1780549594752,97.6,63853.17,100.6,0.00088,0.0,0.03469]
[1780549599787,97.6,63850.4,100.6,0.00087,0.0,0.03442]
[1780549602808,97.6,63858.86,100.6,0.0009,0.0,0.03524]
[1780549603815,97.6,63866.29,100.6,0.00092,0.0,0.03598]
[1780549604822,97.6,63872.29,100.6,0.00093,0.0,0.03658]
[1780549608850,97.6,63862.93,100.6,0.00091,0.0,0.03564]
[1780549611872,97.6,63858.51,100.6,0.00089,0.0,0.03521]
[1780549613885,97.6,63844.09,100.6,0.00086,0.0,0.03382]
[1780549614739,97.6,63844.09,100.6,0.00086,0.0,0.03382]
[1780549614894,97.6,63831.59,100.6,0.00082,0.0,0.03266]
[1780549615901,97.6,63821.61,100.6,0.0008,0.0,0.03176]
[1780549618913,97.6,63821.2,100.6,0.0008,0.0,0.03172]
[1780549618923,97.6,63815.48,100.6,0.00079,0.0,0.03122]
[1780549621644,97.6,63814.64,100.6,0.00078,0.0,0.03114]
[1780549621945,97.6,63812.07,100.6,0.00078,0.0,0.03092]
[1780549622329,97.6,63812.07,100.6,0.00078,0.0,0.03092]
[1780549622952,97.6,63802.16,100.6,0.00075,0.0,0.03007]
[1780549623608,97.6,63802.16,100.6,0.00075,0.0,0.03007]
[1780549623959,97.6,63798.98,100.6,0.00075,0.0,0.0298]
[1780549624360,97.6,63798.98,100.6,0.00075,0.0,0.0298]
[1780549624574,97.6,63798.98,100.6,0.00075,0.0,0.0298]
[1780549624969,97.6,63794.95,100.6,0.00074,0.0,0.02946]
[1780549625974,97.6,63800.92,100.6,0.00075,0.0,0.02996]
[1780549626367,97.6,63800.92,100.6,0.00075,0.0,0.02996]
[1780549626453,97.6,63800.92,100.6,0.00075,0.0,0.02996]
[1780549626981,97.6,63805.48,100.6,0.00076,0.0,0.03035]
[1780549628643,97.6,63803.41,100.6,0.00076,0.0,0.03017]
[1780549628821,97.6,63803.41,100.6,0.00076,0.0,0.03017]
[1780549628995,97.6,63799.5,100.6,0.00075,0.0,0.02984]
[1780549631010,97.6,63803.47,100.6,0.00076,0.0,0.03018]
[1780549632021,97.6,63785.99,100.6,0.00072,0.0,0.02872]
[1780549632170,97.6,63785.99,100.6,0.00072,0.0,0.02872]
[1780549632600,97.6,63785.99,100.6,0.00072,0.0,0.02872]
[1780549633027,97.6,63780.63,100.6,0.00071,0.0,0.02829]
[1780549634036,97.6,63776.12,100.6,0.0007,0.0,0.02793]
[1780549635043,97.6,63772.75,100.6,0.00069,0.0,0.02766]
[1780549636176,97.6,63774.51,100.6,0.00069,0.0,0.0278]
[1780549636215,97.6,63774.51,100.6,0.00069,0.0,0.0278]
[1780549637057,97.6,63779.15,100.6,0.0007,0.0,0.02817]
[1780549638729,97.6,63779.22,100.6,0.0007,0.0,0.02817]
[1780549639071,97.6,63776.66,100.6,0.0007,0.0,0.02797]
[1780549641085,97.6,63780.55,100.6,0.00071,0.0,0.02828]
[1780549641207,97.6,63780.55,100.6,0.00071,0.0,0.02828]
[1780549641296,97.6,63780.55,100.6,0.00071,0.0,0.02828]
[1780549641470,97.6,63780.55,100.6,0.00071,0.0,0.02828]
[1780549642092,97.6,63786.67,100.6,0.00072,0.0,0.02878]
[1780549645123,97.6,63792.26,100.6,0.00073,0.0,0.02924]
[1780549646120,97.6,63799.6,100.6,0.00075,0.0,0.02985]
[1780549647248,97.6,63799.6,100.6,0.00075,0.0,0.02985]
[1780549647364,97.6,63799.6,100.6,0.00075,0.0,0.02985]
[1780549647445,97.6,63798.06,100.6,0.00074,0.0,0.02972]
[1780549650479,97.6,63797.41,100.6,0.00074,0.0,0.02967]
[1780549650555,97.6,63790.43,100.6,0.00073,0.0,0.02908]
[1780549651155,97.6,63784.8,100.6,0.00069,0.0,0.02771]
[1780549653994,97.6,63785.23,100.6,0.00069,0.0,0.02774]
[1780549654066,97.6,63779.02,100.6,0.00068,0.0,0.02725]
[1780549654175,97.6,63773.31,100.6,0.00067,0.0,0.02681]
[1780549655700,97.6,63773.31,100.6,0.00067,0.0,0.02681]
[1780549655799,97.6,63773.02,100.6,0.00067,0.0,0.02679]
[1780549657675,97.6,63774.11,100.6,0.00067,0.0,0.02687]
[1780549657777,97.6,63776.02,100.6,0.00067,0.0,0.02702]
[1780549661106,97.6,63778.38,100.6,0.00068,0.0,0.0272]
[1780549660217,97.6,63774.49,100.6,0.00067,0.0,0.0269]
[1780549662056,97.6,63774.49,100.6,0.00067,0.0,0.0269]
[1780549662029,97.6,63767.97,100.6,0.00066,0.0,0.0264]
[1780549662232,97.6,63774.99,100.6,0.00067,0.0,0.02694]
[1780549663851,97.6,63781.99,100.6,0.00069,0.0,0.02748]
[1780549665047,97.6,63781.99,100.6,0.00069,0.0,0.02748]
[1780549665539,97.6,63782.12,100.6,0.00069,0.0,0.02749]
[1780549665573,97.6,63782.12,100.6,0.00069,0.0,0.02749]
[1780549665631,97.6,63779.0,100.6,0.00068,0.0,0.02725]
[1780549667267,97.6,63782.47,100.6,0.00069,0.0,0.02752]
[1780549669115,97.6,63782.47,100.6,0.00069,0.0,0.02752]
[1780549669281,97.6,63790.57,100.6,0.0007,0.0,0.02817]
[1780549673048,97.6,63792.34,100.6,0.00071,0.0,0.02831]
[1780549672302,97.6,63784.93,100.6,0.00069,0.0,0.02772]
[1780549673309,97.6,63829.86,100.6,0.00079,0.0,0.03148]
[1780549674316,97.6,63822.67,100.6,0.00078,0.0,0.03085]
[1780549679362,97.6,63811.99,100.6,0.00075,0.0,0.02993]
[1780549680554,97.6,63811.99,100.6,0.00075,0.0,0.02993]
[1780549680665,97.6,63801.62,100.6,0.00073,0.0,0.02906]
[1780549682383,97.6,63811.31,100.6,0.00075,0.0,0.02988]
[1780549683212,97.6,63811.31,100.6,0.00075,0.0,0.02988]
[1780549683390,97.6,63810.75,100.6,0.00075,0.0,0.02983]
[1780549685643,97.6,63801.74,100.6,0.00073,0.0,0.02907]
[1780549686419,97.6,63795.86,100.6,0.00072,0.0,0.02859]
[1780549688433,97.6,63789.01,100.6,0.0007,0.0,0.02804]
[1780549691454,97.6,63797.52,100.6,0.00072,0.0,0.02873]
[1780549692461,97.6,63807.35,100.6,0.00074,0.0,0.02954]
[1780549694539,97.6,63810.03,100.6,0.00075,0.0,0.02977]
[1780549695067,97.6,63810.03,100.6,0.00075,0.0,0.02977]
[1780549695148,97.6,63817.86,100.6,0.00077,0.0,0.03043]
[1780549695654,97.6,63817.86,100.6,0.00077,0.0,0.03043]
[1780549695844,97.6,63829.97,100.6,0.0008,0.0,0.03149]
[1780549696500,97.6,63849.16,100.6,0.00084,0.0,0.03324]
[1780549697478,97.6,63849.16,100.6,0.00084,0.0,0.03324]
[1780549697760,97.6,63849.16,100.6,0.00084,0.0,0.03324]
[1780549697862,97.6,63858.7,100.6,0.00087,0.0,0.03414]
[1780549698481,97.6,63858.7,100.6,0.00087,0.0,0.03414]
[1780549698514,97.6,63862.05,100.6,0.00088,0.0,0.03446]
[1780549699521,97.6,63867.98,100.6,0.00089,0.0,0.03503]
[1780549700485,97.6,63867.98,100.6,0.00089,0.0,0.03503]
[1780549700515,97.6,63867.98,100.6,0.00089,0.0,0.03503]
[1780549700528,97.6,63874.53,100.6,0.00091,0.0,0.03568]
[1780549701411,97.6,63874.53,100.6,0.00091,0.0,0.03568]
[1780549701535,97.6,63893.67,100.6,0.00096,0.0,0.03762]
[1780549702542,97.6,63904.77,100.6,0.001,0.0,0.03879]
[1780549703857,97.6,63904.77,100.6,0.001,0.0,0.03879]
[1780549704170,97.6,63904.77,100.6,0.001,0.0,0.03879]
[1780549704251,97.6,63907.21,100.6,0.001,0.0,0.03905]
[1780549705986,97.6,63908.76,100.6,0.00101,0.0,0.03922]
[1780549706073,97.6,63911.15,100.6,0.00102,0.0,0.03948]
[1780549706877,97.6,63927.25,100.6,0.00107,0.0,0.04126]
[1780549707958,97.6,63939.91,100.6,0.00111,0.0,0.04271]
[1780549708584,97.6,63931.1,100.6,0.00108,0.0,0.0417]
[1780549709591,97.6,63926.68,100.6,0.00106,0.0,0.0412]
[1780549710512,97.6,63926.68,100.6,0.00106,0.0,0.0412]
[1780549711060,97.6,63926.68,100.6,0.00106,0.0,0.0412]
[1780549711072,97.6,63924.82,100.6,0.00103,0.0,0.03975]
[1780549711225,97.6,63924.82,100.6,0.00103,0.0,0.03975]
[1780549711730,97.6,63924.82,100.6,0.00103,0.0,0.03975]
[1780549711812,97.6,63920.4,100.6,0.00101,0.0,0.03927]
[1780549712612,97.6,63916.49,100.6,0.001,0.0,0.03885]
[1780549713620,97.6,63912.99,100.6,0.00099,0.0,0.03847]
[1780549715066,97.6,63912.99,100.6,0.00099,0.0,0.03847]
[1780549715159,97.6,63909.39,100.6,0.00098,0.0,0.03809]
[1780549715194,97.6,63909.39,100.6,0.00098,0.0,0.03809]
[1780549715676,97.6,63909.39,100.6,0.00098,0.0,0.03809]
[1780549715778,97.6,63904.41,100.6,0.00097,0.0,0.03757]
[1780549718095,97.6,63902.1,100.6,0.00096,0.0,0.03733]
[1780549718240,97.6,63904.41,100.6,0.00097,0.0,0.03757]
[1780549718656,97.6,63907.05,100.6,0.00097,0.0,0.03784]
[1780549722685,97.6,63912.94,100.6,0.00099,0.0,0.03847]
[1780549724707,97.6,63908.95,100.6,0.00098,0.0,0.03804]
[1780549726713,97.6,63905.16,100.6,0.00097,0.0,0.03765]
[1780549730741,97.6,63908.58,100.6,0.00098,0.0,0.03801]
[1780549731748,97.6,63914.41,100.6,0.00099,0.0,0.03862]
[1780549733763,97.6,63919.88,100.6,0.00101,0.0,0.03921]
[1780549734768,97.6,63925.34,100.6,0.00103,0.0,0.03981]
[1780549737790,97.6,63933.75,100.6,0.00105,0.0,0.04074]
[1780549738797,97.6,63930.44,100.6,0.00104,0.0,0.04037]
[1780549742917,97.6,63930.68,100.6,0.00104,0.0,0.0404]
[1780549742950,97.6,63920.07,100.6,0.00101,0.0,0.03923]
[1780549743832,97.6,63912.24,100.6,0.00099,0.0,0.03839]
[1780549747010,97.6,63911.91,100.6,0.00099,0.0,0.03836]
[1780549747111,97.6,63900.2,100.6,0.00095,0.0,0.03713]
[1780549748867,97.6,63889.3,100.6,0.00092,0.0,0.03602]
[1780549749953,97.6,63889.3,100.6,0.00092,0.0,0.03602]
[1780549750024,97.6,63867.96,100.6,0.00086,0.0,0.03394]
[1780549750881,97.6,63859.94,100.6,0.00084,0.0,0.03318]
[1780549751888,97.6,63865.82,100.6,0.00086,0.0,0.03374]
[1780549752895,97.6,63868.75,100.6,0.00087,0.0,0.03401]
[1780549753540,97.6,63868.75,100.6,0.00087,0.0,0.03401]
[1780549753902,97.6,63865.41,100.6,0.00086,0.0,0.0337]
[1780549758076,97.6,63863.88,100.6,0.00085,0.0,0.03355]
[1780549758143,97.6,63852.1,100.6,0.00082,0.0,0.03246]
[1780549758936,97.6,63840.28,100.6,0.00079,0.0,0.0314]
[1780549759944,97.6,63827.32,100.6,0.00076,0.0,0.03027]
[1780549760951,97.6,63823.76,100.6,0.00076,0.0,0.02996]
[1780549761499,97.6,63823.76,100.6,0.00076,0.0,0.02996]
[1780549761958,97.6,63824.87,100.6,0.00076,0.0,0.03006]
[1780549762965,97.6,63829.75,100.6,0.00077,0.0,0.03047]
[1780549764979,97.6,63824.56,100.6,0.00076,0.0,0.03003]
[1780549770014,97.6,63783.78,100.6,0.00067,0.0,0.02673]
[1780549771021,97.6,63782.78,100.6,0.00064,0.0,0.02578]
[1780549776057,97.6,63783.43,100.6,0.00065,0.0,0.02582]
[1780549779078,97.6,63790.74,100.6,0.00066,0.0,0.02638]
[1780549784114,97.6,63789.93,100.6,0.00066,0.0,0.02631]
[1780549784758,97.6,63789.93,100.6,0.00066,0.0,0.02631]
[1780549785122,97.6,63791.57,100.6,0.00066,0.0,0.02644]
[1780549786129,97.6,63788.14,100.6,0.00066,0.0,0.02618]
[1780549788716,97.6,63786.12,100.6,0.00065,0.0,0.02603]
[1780549789153,97.6,63781.46,100.6,0.00064,0.0,0.02568]
[1780549791167,97.6,63777.42,100.6,0.00063,0.0,0.02538]
[1780549796202,97.6,63777.73,100.6,0.00063,0.0,0.0254]
[1780549798791,97.6,63776.23,100.6,0.00063,0.0,0.02529]
[1780549799223,97.6,63769.04,100.6,0.00062,0.0,0.02477]
[1780549802848,97.6,63771.44,100.6,0.00062,0.0,0.02494]
[1780549803251,97.6,63774.79,100.6,0.00063,0.0,0.02519]
[1780549805265,97.6,63769.33,100.6,0.00062,0.0,0.02479]
[1780549808234,97.6,63769.86,100.6,0.00062,0.0,0.02483]
[1780549808289,97.6,63757.8,100.6,0.0006,0.0,0.02397]
[1780549810300,97.6,63751.64,100.6,0.00058,0.0,0.02355]
[1780549811307,97.6,63748.41,100.6,0.00058,0.0,0.02333]
[1780549812130,97.6,63748.41,100.6,0.00058,0.0,0.02333]
[1780549812320,97.6,63754.16,100.6,0.00059,0.0,0.02372]
[1780549813323,97.6,63757.94,100.6,0.0006,0.0,0.02398]
[1780549814330,97.6,63761.81,100.6,0.0006,0.0,0.02426]
[1780549815338,97.6,63766.42,100.6,0.00061,0.0,0.02458]
[1780549816344,97.6,63775.6,100.6,0.00063,0.0,0.02525]
[1780549817351,97.6,63779.4,100.6,0.00064,0.0,0.02553]
[1780549818358,97.6,63776.26,100.6,0.00063,0.0,0.02529]
[1780549819365,97.6,63772.98,100.6,0.00063,0.0,0.02506]
[1780549820372,97.6,63777.93,100.6,0.00063,0.0,0.02542]
[1780549822197,97.6,63777.93,100.6,0.00063,0.0,0.02542]
[1780549822252,97.6,63773.16,100.6,0.00063,0.0,0.02507]
[1780549822386,97.6,63783.7,100.6,0.00065,0.0,0.02584]
[1780549823393,97.6,63788.77,100.6,0.00066,0.0,0.02623]
[1780549824400,97.6,63796.34,100.6,0.00067,0.0,0.0268]
[1780549826284,97.6,63796.34,100.6,0.00067,0.0,0.0268]
[1780549826297,97.6,63802.73,100.6,0.00069,0.0,0.0273]
[1780549826414,97.6,63798.97,100.6,0.00068,0.0,0.02701]
[1780549829435,97.6,63802.23,100.6,0.00068,0.0,0.02726]
[1780549830442,97.6,63806.22,100.6,0.00069,0.0,0.02758]
[1780549831570,97.6,63804.6,100.6,0.00067,0.0,0.02655]
[1780549832458,97.6,63796.03,100.6,0.00065,0.0,0.0259]
[1780549833465,97.6,63792.84,100.6,0.00064,0.0,0.02566]
[1780549834689,97.6,63792.84,100.6,0.00064,0.0,0.02566]
[1780549834756,97.6,63793.28,100.6,0.00064,0.0,0.02569]
[1780549836489,97.6,63781.23,100.6,0.00062,0.0,0.02481]
[1780549838317,97.6,63781.23,100.6,0.00062,0.0,0.02481]
[1780549838503,97.6,63781.94,100.6,0.00062,0.0,0.02486]
[1780549839510,97.6,63785.66,100.6,0.00063,0.0,0.02513]
[1780549840517,97.6,63780.66,100.6,0.00062,0.0,0.02477]
[1780549844078,97.6,63783.24,100.6,0.00062,0.0,0.02495]
[1780549844300,97.6,63778.72,100.6,0.00062,0.0,0.02463]
[1780549848187,97.6,63779.73,100.6,0.00062,0.0,0.0247]
[1780549848210,97.6,63785.11,100.6,0.00063,0.0,0.02509]
[1780549848575,97.6,63788.24,100.6,0.00063,0.0,0.02532]
[1780549851595,97.6,63783.81,100.6,0.00063,0.0,0.025]
[1780549853610,97.6,63779.15,100.6,0.00062,0.0,0.02466]
[1780549854617,97.6,63770.53,100.6,0.0006,0.0,0.02405]
[1780549855624,97.6,63765.73,100.6,0.00059,0.0,0.02371]
[1780549858362,97.6,63763.69,100.6,0.00059,0.0,0.02357]
[1780549858646,97.6,63762.32,100.6,0.00058,0.0,0.02348]
[1780549860659,97.6,63765.19,100.6,0.00059,0.0,0.02367]
[1780549862674,97.6,63762.31,100.6,0.00058,0.0,0.02348]
[1780549864190,97.6,63762.31,100.6,0.00058,0.0,0.02348]
[1780549864291,97.6,63763.94,100.6,0.00059,0.0,0.02359]
[1780549865696,97.6,63767.06,100.6,0.00059,0.0,0.0238]
[1780549868777,97.6,63757.19,100.6,0.00058,0.0,0.02313]
[1780549868780,97.6,63751.18,100.6,0.00056,0.0,0.02272]
[1780549874769,97.6,63748.87,100.6,0.00056,0.0,0.02257]
[1780549875821,97.6,63739.46,100.6,0.00054,0.0,0.02195]
[1780549877906,97.6,63739.46,100.6,0.00054,0.0,0.02195]
[1780549878678,97.6,63715.85,100.6,0.0005,0.0,0.02047]
[1780549879058,97.6,63724.51,100.6,0.00052,0.0,0.02101]
[1780549880422,97.6,63731.55,100.6,0.00053,0.0,0.02145]
[1780549881289,97.6,63731.55,100.6,0.00053,0.0,0.02145]
[1780549881639,97.6,63731.55,100.6,0.00053,0.0,0.02145]
[1780549882313,97.6,63729.2,100.6,0.00053,0.0,0.0213]
[1780549882331,97.6,63716.08,100.6,0.0005,0.0,0.02049]
[1780549882890,97.6,63704.01,100.6,0.00049,0.0,0.01977]
[1780549884195,97.6,63704.01,100.6,0.00049,0.0,0.01977]
[1780549884555,97.6,63704.01,100.6,0.00049,0.0,0.01977]
[1780549884603,97.6,63704.01,100.6,0.00049,0.0,0.01977]
[1780549884680,97.6,63704.01,100.6,0.00049,0.0,0.01977]
[1780549884669,97.6,63700.51,100.6,0.00048,0.0,0.01956]
[1780549884905,97.6,63709.19,100.6,0.00049,0.0,0.02007]
[1780549885911,97.6,63722.99,100.6,0.00052,0.0,0.02091]
[1780549887231,97.6,63722.99,100.6,0.00052,0.0,0.02091]
[1780549887353,97.6,63722.99,100.6,0.00052,0.0,0.02091]
[1780549887395,97.6,63731.41,100.6,0.00053,0.0,0.02144]
[1780549887798,97.6,63731.41,100.6,0.00053,0.0,0.02144]
[1780549887925,97.6,63729.54,100.6,0.00053,0.0,0.02132]
[1780549888932,97.6,63725.27,100.6,0.00052,0.0,0.02105]
[1780549890233,97.6,63725.27,100.6,0.00052,0.0,0.02105]
[1780549890355,97.6,63725.27,100.6,0.00052,0.0,0.02105]
[1780549890400,97.6,63721.02,100.6,0.00051,0.0,0.02079]
[1780549891953,97.6,63718.59,100.6,0.00049,0.0,0.01993]
[1780549893347,97.6,63714.31,100.6,0.00048,0.0,0.01967]
[1780549894976,97.6,63720.3,100.6,0.00049,0.0,0.02003]
[1780549896990,97.6,63724.5,100.6,0.0005,0.0,0.02028]
[1780549899004,97.6,63728.33,100.6,0.00051,0.0,0.02051]
[1780549900667,97.6,63728.33,100.6,0.00051,0.0,0.02051]
[1780549900764,97.6,63698.41,100.6,0.00046,0.0,0.01876]
[1780549901022,97.6,63748.47,100.6,0.00054,0.0,0.02177]
[1780549902029,97.6,63751.79,100.6,0.00055,0.0,0.02199]
[1780549904783,97.6,63747.37,100.6,0.00054,0.0,0.0217]
[1780549905050,97.6,63746.24,100.6,0.00054,0.0,0.02163]
[1780549906057,97.6,63734.03,100.6,0.00052,0.0,0.02086]
[1780549908071,97.6,63741.23,100.6,0.00053,0.0,0.02131]
[1780549911092,97.6,63736.94,100.6,0.00052,0.0,0.02104]
[1780549912095,97.6,63736.94,100.6,0.00052,0.0,0.02104]
[1780549912104,97.6,63730.72,100.6,0.00051,0.0,0.02066]
[1780549913110,97.6,63724.27,100.6,0.0005,0.0,0.02027]
[1780549914117,97.6,63716.8,100.6,0.00049,0.0,0.01982]
[1780549915126,97.6,63723.55,100.6,0.0005,0.0,0.02022]
[1780549916248,97.6,63723.55,100.6,0.0005,0.0,0.02022]
[1780549916278,97.6,63728.98,100.6,0.00051,0.0,0.02055]
[1780549918145,97.6,63733.09,100.6,0.00051,0.0,0.0208]
[1780549920162,97.6,63738.13,100.6,0.00052,0.0,0.02112]
[1780549921168,97.6,63747.93,100.6,0.00054,0.0,0.02174]
[1780549922175,97.6,63759.44,100.6,0.00056,0.0,0.02249]
[1780549923182,97.6,63763.89,100.6,0.00057,0.0,0.02279]
[1780549923994,97.6,63763.89,100.6,0.00057,0.0,0.02279]
[1780549924532,97.6,63763.89,100.6,0.00057,0.0,0.02279]
[1780549924660,97.6,63780.02,100.6,0.0006,0.0,0.02389]
[1780549925202,97.6,63795.99,100.6,0.00063,0.0,0.02503]
[1780549926213,97.6,63809.8,100.6,0.00066,0.0,0.02606]
[1780549927216,97.6,63812.97,100.6,0.00066,0.0,0.0263]
[1780549927882,97.6,63812.97,100.6,0.00066,0.0,0.0263]
[1780549927984,97.6,63812.97,100.6,0.00066,0.0,0.0263]
[1780549928072,97.6,63812.97,100.6,0.00066,0.0,0.0263]
[1780549928466,97.6,63812.97,100.6,0.00066,0.0,0.0263]
[1780549928503,97.6,63812.48,100.6,0.00066,0.0,0.02626]
[1780549930999,97.6,63810.74,100.6,0.00066,0.0,0.02613]
[1780549931139,97.6,63810.74,100.6,0.00066,0.0,0.02613]
[1780549931613,97.6,63810.74,100.6,0.00066,0.0,0.02613]
[1780549934022,97.6,63813.16,100.6,0.00066,0.0,0.02631]
[1780549934098,97.6,63813.16,100.6,0.00066,0.0,0.02631]
[1780549934223,97.6,63813.16,100.6,0.00066,0.0,0.02631]
[1780549938488,97.6,63816.25,100.6,0.00067,0.0,0.02655]
[1780549938589,97.6,63817.24,100.6,0.00067,0.0,0.02662]
[1780549939815,97.6,63817.24,100.6,0.00067,0.0,0.02662]
[1780549940316,97.6,63831.19,100.6,0.0007,0.0,0.02772]
[1780549941322,97.6,63827.95,100.6,0.00069,0.0,0.02746]
[1780549942330,97.6,63824.01,100.6,0.00069,0.0,0.02715]
[1780549943363,97.6,63824.01,100.6,0.00069,0.0,0.02715]
[1780549943422,97.6,63824.01,100.6,0.00069,0.0,0.02715]
[1780549943456,97.6,63820.56,100.6,0.00068,0.0,0.02688]
[1780549944344,97.6,63824.12,100.6,0.00069,0.0,0.02716]
[1780549945351,97.6,63828.54,100.6,0.0007,0.0,0.02751]
[1780549947492,97.6,63829.14,100.6,0.0007,0.0,0.02756]
[1780549947566,97.6,63819.09,100.6,0.00068,0.0,0.02677]
[1780549949599,97.6,63816.33,100.6,0.00067,0.0,0.02655]
[1780549949639,97.6,63816.33,100.6,0.00067,0.0,0.02655]
[1780549949649,97.6,63817.67,100.6,0.00067,0.0,0.02666]
[1780549950224,97.6,63817.67,100.6,0.00067,0.0,0.02666]
[1780549950386,97.6,63760.52,100.6,0.00056,0.0,0.02256]
[1780549951393,97.6,63804.49,100.6,0.00062,0.0,0.0248]
[1780549952615,97.6,63804.49,100.6,0.00062,0.0,0.0248]
[1780549952684,97.6,63804.49,100.6,0.00062,0.0,0.0248]
[1780549952715,97.6,63802.71,100.6,0.00062,0.0,0.02467]
[1780549953353,97.6,63802.71,100.6,0.00062,0.0,0.02467]
[1780549953409,97.6,63797.96,100.6,0.00061,0.0,0.02433]
[1780549954079,97.6,63797.96,100.6,0.00061,0.0,0.02433]
[1780549954416,97.6,63782.73,100.6,0.00058,0.0,0.02326]
[1780549955421,97.6,63791.18,100.6,0.0006,0.0,0.02385]
[1780549957436,97.6,63786.84,100.6,0.00059,0.0,0.02355]
[1780549958018,97.6,63786.84,100.6,0.00059,0.0,0.02355]
[1780549958649,97.6,63786.84,100.6,0.00059,0.0,0.02355]
[1780549958731,97.6,63786.84,100.6,0.00059,0.0,0.02355]
[1780549958737,97.6,63786.18,100.6,0.00059,0.0,0.0235]
[1780549964485,97.6,63785.91,100.6,0.00059,0.0,0.02348]
[1780549966499,97.6,63780.5,100.6,0.00058,0.0,0.02311]
[1780549970527,97.6,63785.49,100.6,0.00059,0.0,0.02345]
[1780549971534,97.6,63792.67,100.6,0.0006,0.0,0.02395]
[1780549973548,97.6,63799.38,100.6,0.00061,0.0,0.02443]
[1780549978582,97.6,63805.21,100.6,0.00063,0.0,0.02485]
[1780549981604,97.6,63810.39,100.6,0.00064,0.0,0.02523]
[1780549984628,97.6,63807.33,100.6,0.00063,0.0,0.025]
[1780549985635,97.6,63803.19,100.6,0.00062,0.0,0.0247]
[1780549987649,97.6,63798.13,100.6,0.00061,0.0,0.02434]
[1780549988656,97.6,63794.18,100.6,0.0006,0.0,0.02406]
[1780549992693,97.6,63783.94,100.6,0.00058,0.0,0.02335]
[1780549995317,97.6,63781.74,100.6,0.00058,0.0,0.0232]
[1780549995379,97.6,63781.74,100.6,0.00058,0.0,0.0232]
[1780549995719,97.6,63759.27,100.6,0.00054,0.0,0.02171]
[1780549996722,97.6,63755.3,100.6,0.00053,0.0,0.02145]
[1780549998958,97.6,63755.62,100.6,0.00053,0.0,0.02147]
[1780549999744,97.6,63746.6,100.6,0.00052,0.0,0.02091]
[1780550000751,97.6,63708.51,100.6,0.00046,0.0,0.01865]
[1780550004780,97.6,63704.07,100.6,0.00045,0.0,0.01841]
[1780550005787,97.6,63698.01,100.6,0.00044,0.0,0.01807]
[1780550008502,97.6,63699.24,100.6,0.00045,0.0,0.01814]
[1780550008808,97.6,63701.78,100.6,0.00045,0.0,0.01828]
[1780550011830,97.6,63703.88,100.6,0.00044,0.0,0.01774]
[1780550014851,97.6,63716.35,100.6,0.00045,0.0,0.01842]
[1780550015858,97.6,63720.5,100.6,0.00046,0.0,0.01865]
[1780550016865,97.6,63725.74,100.6,0.00047,0.0,0.01895]
[1780550017872,97.6,63729.07,100.6,0.00047,0.0,0.01914]
[1780550019886,97.6,63733.12,100.6,0.00048,0.0,0.01938]
[1780550021900,97.6,63738.32,100.6,0.00049,0.0,0.01968]
[1780550024071,97.6,63741.28,100.6,0.00049,0.0,0.01986]
[1780550024169,97.6,63740.62,100.6,0.00049,0.0,0.01982]
[1780550024922,97.6,63743.85,100.6,0.0005,0.0,0.02001]
[1780550028558,97.6,63743.69,100.6,0.0005,0.0,0.02]
[1780550028659,97.6,63748.5,100.6,0.0005,0.0,0.02029]
[1780550028951,97.6,63744.76,100.6,0.0005,0.0,0.02006]
[1780550033084,97.6,63745.78,100.6,0.0005,0.0,0.02012]
[1780550033096,97.6,63735.68,100.6,0.00048,0.0,0.01953]
[1780550034994,97.6,63741.64,100.6,0.00049,0.0,0.01988]
[1780550036558,97.6,63741.64,100.6,0.00049,0.0,0.01988]
[1780550036600,97.6,63741.64,100.6,0.00049,0.0,0.01988]
[1780550036640,97.6,63742.61,100.6,0.00049,0.0,0.01993]
[1780550040574,97.6,63742.43,100.6,0.00049,0.0,0.01992]
[1780550040664,97.6,63746.09,100.6,0.0005,0.0,0.02014]
[1780550044059,97.6,63750.91,100.6,0.00051,0.0,0.02044]
[1780550045320,97.6,63750.91,100.6,0.00051,0.0,0.02044]
[1780550045421,97.6,63750.53,100.6,0.00051,0.0,0.02041]
[1780550048618,97.6,63748.42,100.6,0.0005,0.0,0.02028]
[1780550048636,97.6,63747.29,100.6,0.0005,0.0,0.02022]
[1780550050103,97.6,63741.93,100.6,0.00049,0.0,0.01989]
[1780550052286,97.6,63742.82,100.6,0.0005,0.0,0.01995]
[1780550052296,97.6,63746.12,100.6,0.0005,0.0,0.02015]
[1780550058159,97.6,63743.13,100.6,0.0005,0.0,0.01997]
[1780550063194,97.6,63743.54,100.6,0.0005,0.0,0.01999]
[1780550065208,97.6,63751.47,100.6,0.00051,0.0,0.02047]
[1780550066215,97.6,63757.06,100.6,0.00052,0.0,0.02081]
[1780550068251,97.6,63758.53,100.6,0.00052,0.0,0.02091]
[1780550068330,97.6,63767.18,100.6,0.00054,0.0,0.02145]
[1780550069240,97.6,63773.85,100.6,0.00055,0.0,0.02188]
[1780550070247,97.6,63777.82,100.6,0.00055,0.0,0.02214]
[1780550071254,97.6,63779.4,100.6,0.00054,0.0,0.02147]
[1780550075282,97.6,63785.29,100.6,0.00055,0.0,0.02185]
[1780550076289,97.6,63791.38,100.6,0.00056,0.0,0.02225]
[1780550078303,97.6,63795.62,100.6,0.00057,0.0,0.02253]
[1780550079310,97.6,63799.87,100.6,0.00057,0.0,0.02282]
[1780550080317,97.6,63808.04,100.6,0.00059,0.0,0.02338]
[1780550082060,97.6,63808.04,100.6,0.00059,0.0,0.02338]
[1780550081458,97.6,63812.27,100.6,0.0006,0.0,0.02367]
[1780550082797,97.6,63812.27,100.6,0.0006,0.0,0.02367]
[1780550082837,97.6,63827.78,100.6,0.00063,0.0,0.02478]
[1780550083344,97.6,63839.7,100.6,0.00065,0.0,0.02566]
[1780550085073,97.6,63840.65,100.6,0.00065,0.0,0.02573]
[1780550085359,97.6,63841.62,100.6,0.00066,0.0,0.0258]
[1780550086243,97.6,63841.62,100.6,0.00066,0.0,0.0258]
[1780550086944,97.6,63841.62,100.6,0.00066,0.0,0.0258]
[1780550086959,97.6,63845.78,100.6,0.00066,0.0,0.02612]
[1780550088380,97.6,63850.16,100.6,0.00067,0.0,0.02645]
[1780550089102,97.6,63850.16,100.6,0.00067,0.0,0.02645]
[1780550089183,97.6,63850.16,100.6,0.00067,0.0,0.02645]
[1780550089990,97.6,63850.16,100.6,0.00067,0.0,0.02645]
[1780550090047,97.6,63853.77,100.6,0.00068,0.0,0.02673]
[1780550090395,97.6,63860.14,100.6,0.00069,0.0,0.02723]
[1780550092012,97.6,63860.14,100.6,0.00069,0.0,0.02723]
[1780550092070,97.6,63860.35,100.6,0.00069,0.0,0.02725]
[1780550092143,97.6,63860.35,100.6,0.00069,0.0,0.02725]
[1780550092409,97.6,63868.46,100.6,0.00071,0.0,0.0279]
[1780550096975,97.6,63868.45,100.6,0.00071,0.0,0.0279]
[1780550097076,97.6,63873.53,100.6,0.00072,0.0,0.02832]
[1780550097444,97.6,63876.87,100.6,0.00073,0.0,0.02859]
[1780550098288,97.6,63876.87,100.6,0.00073,0.0,0.02859]
[1780550098451,97.6,63877.9,100.6,0.00073,0.0,0.02868]
[1780550101472,97.6,63875.13,100.6,0.00073,0.0,0.02845]
[1780550102479,97.6,63870.22,100.6,0.00072,0.0,0.02804]
[1780550103361,97.6,63870.22,100.6,0.00072,0.0,0.02804]
[1780550103486,97.6,63858.53,100.6,0.00069,0.0,0.02711]
[1780550104493,97.6,63853.92,100.6,0.00068,0.0,0.02675]
[1780550106507,97.6,63848.65,100.6,0.00067,0.0,0.02634]
[1780550107559,97.6,63848.65,100.6,0.00067,0.0,0.02634]
[1780550107631,97.6,63853.75,100.6,0.00068,0.0,0.02673]
[1780550108482,97.6,63853.75,100.6,0.00068,0.0,0.02673]
[1780550108521,97.6,63851.19,100.6,0.00068,0.0,0.02653]
[1780550113558,97.6,63847.96,100.6,0.00067,0.0,0.02628]
[1780550116578,97.6,63853.17,100.6,0.00068,0.0,0.02669]
[1780550117585,97.6,63861.93,100.6,0.0007,0.0,0.02738]
[1780550118244,97.6,63861.93,100.6,0.0007,0.0,0.02738]
[1780550118592,97.6,63867.41,100.6,0.00071,0.0,0.02782]
[1780550119599,97.6,63856.7,100.6,0.00069,0.0,0.02696]
[1780550120606,97.6,63850.86,100.6,0.00067,0.0,0.02651]
[1780550122687,97.6,63850.03,100.6,0.00067,0.0,0.02644]
[1780550122718,97.6,63837.53,100.6,0.00065,0.0,0.02549]
[1780550123627,97.6,63828.99,100.6,0.00063,0.0,0.02486]
[1780550124634,97.6,63824.28,100.6,0.00062,0.0,0.02452]
[1780550126650,97.6,63819.78,100.6,0.00061,0.0,0.0242]
[1780550127340,97.6,63819.78,100.6,0.00061,0.0,0.0242]
[1780550129669,97.6,63814.41,100.6,0.0006,0.0,0.02382]
[1780550130676,97.6,63818.48,100.6,0.00061,0.0,0.02411]
[1780550131683,97.6,63824.13,100.6,0.0006,0.0,0.02367]
[1780550133697,97.6,63828.76,100.6,0.00061,0.0,0.02399]
[1780550135711,97.6,63832.9,100.6,0.00062,0.0,0.02429]
[1780550136718,97.6,63836.88,100.6,0.00062,0.0,0.02458]
[1780550141753,97.6,63832.79,100.6,0.00062,0.0,0.02428]
[1780550146788,97.6,63830.07,100.6,0.00061,0.0,0.02409]
[1780550147241,97.6,63830.07,100.6,0.00061,0.0,0.02409]
[1780550147795,97.6,63836.18,100.6,0.00062,0.0,0.02453]
[1780550148803,97.6,63818.57,100.6,0.00059,0.0,0.02328]
[1780550149188,97.6,63818.57,100.6,0.00059,0.0,0.02328]
[1780550149810,97.6,63805.39,100.6,0.00056,0.0,0.02239]
[1780550150817,97.6,63796.95,100.6,0.00055,0.0,0.02183]
[1780550151649,97.6,63796.95,100.6,0.00055,0.0,0.02183]
[1780550151824,97.6,63797.88,100.6,0.00055,0.0,0.02189]
[1780550152198,97.6,63797.88,100.6,0.00055,0.0,0.02189]
[1780550153047,97.6,63797.88,100.6,0.00055,0.0,0.02189]
[1780550152831,97.6,63800.19,100.6,0.00055,0.0,0.02204]
[1780550153838,97.6,63796.85,100.6,0.00055,0.0,0.02182]
[1780550154659,97.6,63796.85,100.6,0.00055,0.0,0.02182]
[1780550156288,97.6,63798.73,100.6,0.00055,0.0,0.02195]
[1780550156859,97.6,63789.85,100.6,0.00054,0.0,0.02137]
[1780550158682,97.6,63788.49,100.6,0.00053,0.0,0.02129]
[1780550160887,97.6,63796.02,100.6,0.00055,0.0,0.02177]
[1780550161899,97.6,63796.02,100.6,0.00055,0.0,0.02177]
[1780550161972,97.6,63799.58,100.6,0.00055,0.0,0.022]
[1780550163908,97.6,63795.08,100.6,0.00055,0.0,0.02171]
[1780550164720,97.6,63795.08,100.6,0.00055,0.0,0.02171]
[1780550164920,97.6,63791.87,100.6,0.00054,0.0,0.0215]
[1780550166096,97.6,63791.87,100.6,0.00054,0.0,0.0215]
[1780550166128,97.6,63789.05,100.6,0.00054,0.0,0.02132]
[1780550166388,97.6,63789.05,100.6,0.00054,0.0,0.02132]
[1780550166934,97.6,63780.41,100.6,0.00052,0.0,0.02078]
[1780550167941,97.6,63774.76,100.6,0.00051,0.0,0.02043]
[1780550168737,97.6,63774.76,100.6,0.00051,0.0,0.02043]
[1780550168948,97.6,63775.56,100.6,0.00051,0.0,0.02048]
[1780550169955,97.6,63780.54,100.6,0.00052,0.0,0.02079]
[1780550170285,97.6,63780.54,100.6,0.00052,0.0,0.02079]
[1780550170914,97.6,63780.54,100.6,0.00052,0.0,0.02079]
[1780550171969,97.6,63788.09,100.6,0.00053,0.0,0.02126]
[1780550173783,97.6,63787.87,100.6,0.00053,0.0,0.02125]
[1780550173888,97.6,63787.87,100.6,0.00053,0.0,0.02125]
[1780550174995,97.6,63791.17,100.6,0.00054,0.0,0.02146]
[1780550176782,97.6,63788.66,100.6,0.00053,0.0,0.0213]
[1780550177009,97.6,63791.59,100.6,0.00054,0.0,0.02148]
[1780550177514,97.6,63791.59,100.6,0.00054,0.0,0.02148]
[1780550178016,97.6,63788.4,100.6,0.00053,0.0,0.02128]
[1780550179022,97.6,63778.68,100.6,0.00052,0.0,0.02067]
[1780550179826,97.6,63778.68,100.6,0.00052,0.0,0.02067]
[1780550179841,97.6,63778.68,100.6,0.00052,0.0,0.02067]
[1780550179866,97.6,63778.68,100.6,0.00052,0.0,0.02067]
[1780550180030,97.6,63772.48,100.6,0.00051,0.0,0.02029]
[1780550182044,97.6,63769.45,100.6,0.0005,0.0,0.0201]
[1780550182843,97.6,63769.45,100.6,0.0005,0.0,0.0201]
[1780550183051,97.6,63768.29,100.6,0.0005,0.0,0.02003]
[1780550184376,97.6,63766.47,100.6,0.0005,0.0,0.01993]
[1780550185071,97.6,63761.42,100.6,0.00049,0.0,0.01962]
[1780550188156,97.6,63764.05,100.6,0.00049,0.0,0.01978]
[1780550188092,97.6,63768.8,100.6,0.0005,0.0,0.02007]
[1780550188271,97.6,63768.8,100.6,0.0005,0.0,0.02007]
[1780550191113,97.6,63771.54,100.6,0.00049,0.0,0.01951]
[1780550192120,97.6,63780.26,100.6,0.0005,0.0,0.02003]
[1780550194134,97.6,63777.27,100.6,0.0005,0.0,0.01985]
[1780550194801,97.6,63777.27,100.6,0.0005,0.0,0.01985]
[1780550195143,97.6,63769.88,100.6,0.00049,0.0,0.01941]
[1780550196152,97.6,63777.05,100.6,0.0005,0.0,0.01984]
[1780550198825,97.6,63775.66,100.6,0.00049,0.0,0.01975]
[1780550202195,97.6,63780.79,100.6,0.0005,0.0,0.02006]
[1780550205216,97.6,63784.35,100.6,0.00051,0.0,0.02028]
[1780550206223,97.6,63791.67,100.6,0.00052,0.0,0.02073]
[1780550207233,97.6,63802.03,100.6,0.00054,0.0,0.02138]
[1780550209247,97.6,63805.41,100.6,0.00054,0.0,0.0216]
[1780550212100,97.6,63804.83,100.6,0.00054,0.0,0.02156]
[1780550212274,97.6,63818.08,100.6,0.00057,0.0,0.02244]
[1780550213275,97.6,63828.12,100.6,0.00059,0.0,0.02312]
[1780550216004,97.6,63826.01,100.6,0.00058,0.0,0.02297]
[1780550221332,97.6,63828.21,100.6,0.00059,0.0,0.02312]
[1780550222339,97.6,63820.42,100.6,0.00057,0.0,0.02259]
[1780550223346,97.6,63826.65,100.6,0.00058,0.0,0.02302]
[1780550224861,97.6,63826.65,100.6,0.00058,0.0,0.02302]
[1780550225360,97.6,63841.27,100.6,0.00061,0.0,0.02404]
[1780550226550,97.6,63841.27,100.6,0.00061,0.0,0.02404]
[1780550226587,97.6,63858.57,100.6,0.00065,0.0,0.0253]
[1780550227375,97.6,63863.12,100.6,0.00065,0.0,0.02564]
[1780550228687,97.6,63863.12,100.6,0.00065,0.0,0.02564]
[1780550228951,97.6,63863.12,100.6,0.00065,0.0,0.02564]
[1780550229031,97.6,63864.83,100.6,0.00066,0.0,0.02577]
[1780550230396,97.6,63868.78,100.6,0.00067,0.0,0.02607]
[1780550234424,97.6,63871.86,100.6,0.00067,0.0,0.02631]
[1780550239460,97.6,63875.76,100.6,0.00068,0.0,0.02661]
[1780550240467,97.6,63867.43,100.6,0.00066,0.0,0.02597]
[1780550242481,97.6,63856.77,100.6,0.00064,0.0,0.02516]
[1780550243488,97.6,63851.26,100.6,0.00063,0.0,0.02476]
[1780550248531,97.6,63848.27,100.6,0.00062,0.0,0.02454]
[1780550250544,97.6,63852.92,100.6,0.00063,0.0,0.02488]
[1780550251551,97.6,63854.57,100.6,0.00062,0.0,0.02413]
[1780550254573,97.6,63861.27,100.6,0.00063,0.0,0.02462]
[1780550256635,97.6,63857.79,100.6,0.00062,0.0,0.02437]
[1780550262629,97.6,63862.32,100.6,0.00063,0.0,0.0247]
[1780550267668,97.6,63864.42,100.6,0.00063,0.0,0.02485]
[1780550269684,97.6,63869.82,100.6,0.00065,0.0,0.02525]
[1780550271697,97.6,63874.49,100.6,0.00066,0.0,0.0256]
[1780550272703,97.6,63879.38,100.6,0.00067,0.0,0.02597]
[1780550276732,97.6,63874.36,100.6,0.00066,0.0,0.02559]
[1780550278746,97.6,63870.77,100.6,0.00065,0.0,0.02532]
[1780550280527,97.6,63870.91,100.6,0.00065,0.0,0.02533]
[1780550280760,97.6,63876.91,100.6,0.00066,0.0,0.02578]
[1780550282776,97.6,63874.0,100.6,0.00065,0.0,0.02556]
[1780550284612,97.6,63875.47,100.6,0.00066,0.0,0.02568]
[1780550284789,97.6,63878.29,100.6,0.00066,0.0,0.02589]
[1780550288817,97.6,63881.55,100.6,0.00067,0.0,0.02614]
[1780550289825,97.6,63878.37,100.6,0.00066,0.0,0.0259]
[1780550290832,97.6,63883.22,100.6,0.00067,0.0,0.02627]
[1780550292846,97.6,63880.37,100.6,0.00067,0.0,0.02605]
[1780550293853,97.6,63884.15,100.6,0.00068,0.0,0.02634]
[1780550297888,97.6,63889.14,100.6,0.00069,0.0,0.02673]
[1780550298376,97.6,63889.14,100.6,0.00069,0.0,0.02673]
[1780550298624,97.6,63889.14,100.6,0.00069,0.0,0.02673]
[1780550298889,97.6,63902.44,100.6,0.00072,0.0,0.02779]
[1780550300903,97.6,63908.12,100.6,0.00073,0.0,0.02826]
[1780550301452,97.6,63908.12,100.6,0.00073,0.0,0.02826]
[1780550302018,97.6,63908.12,100.6,0.00073,0.0,0.02826]
[1780550302068,97.6,63910.72,100.6,0.00074,0.0,0.02847]
[1780550302917,97.6,63914.22,100.6,0.00074,0.0,0.02877]
[1780550303686,97.6,63914.22,100.6,0.00074,0.0,0.02877]
[1780550303925,97.6,63919.9,100.6,0.00076,0.0,0.02925]
[1780550304932,97.6,63937.7,100.6,0.0008,0.0,0.0308]
[1780550305941,97.6,63944.82,100.6,0.00082,0.0,0.03144]
[1780550307122,97.6,63944.82,100.6,0.00082,0.0,0.03144]
[1780550307169,97.6,63935.85,100.6,0.0008,0.0,0.03063]
[1780550310975,97.6,63938.76,100.6,0.0008,0.0,0.03089]
[1780550311981,97.6,63935.36,100.6,0.00077,0.0,0.02956]
[1780550315009,97.6,63940.22,100.6,0.00078,0.0,0.02998]
[1780550317024,97.6,63935.76,100.6,0.00077,0.0,0.0296]
[1780550318031,97.6,63939.34,100.6,0.00078,0.0,0.02991]
[1780550321052,97.6,63936.33,100.6,0.00077,0.0,0.02964]
[1780550323066,97.6,63932.24,100.6,0.00076,0.0,0.02929]
[1780550324072,97.6,63935.15,100.6,0.00077,0.0,0.02954]
[1780550327094,97.6,63938.47,100.6,0.00078,0.0,0.02983]
[1780550332130,97.6,63940.09,100.6,0.00078,0.0,0.02997]
[1780550337164,97.6,63939.63,100.6,0.00078,0.0,0.02993]
[1780550338172,97.6,63931.45,100.6,0.00076,0.0,0.02923]
[1780550339179,97.6,63925.87,100.6,0.00075,0.0,0.02875]
[1780550340185,97.6,63932.12,100.6,0.00076,0.0,0.02928]
[1780550341196,97.6,63934.96,100.6,0.00077,0.0,0.02953]
[1780550342203,97.6,63929.64,100.6,0.00075,0.0,0.02907]
[1780550347247,97.6,63927.48,100.6,0.00075,0.0,0.02889]
[1780550349261,97.6,63921.89,100.6,0.00074,0.0,0.02842]
[1780550350268,97.6,63918.84,100.6,0.00073,0.0,0.02817]
[1780550352282,97.6,63915.21,100.6,0.00072,0.0,0.02787]
[1780550353289,97.6,63911.89,100.6,0.00071,0.0,0.0276]
[1780550354305,97.6,63905.38,100.6,0.0007,0.0,0.02708]
[1780550354583,97.6,63905.38,100.6,0.0007,0.0,0.02708]
[1780550354872,97.6,63905.38,100.6,0.0007,0.0,0.02708]
[1780550355304,97.6,63891.38,100.6,0.00067,0.0,0.02598]
[1780550356312,97.6,63883.09,100.6,0.00065,0.0,0.02535]
[1780550357285,97.6,63883.09,100.6,0.00065,0.0,0.02535]
[1780550357318,97.6,63881.54,100.6,0.00065,0.0,0.02523]
[1780550359333,97.6,63877.99,100.6,0.00064,0.0,0.02497]
[1780550360340,97.6,63872.08,100.6,0.00063,0.0,0.02454]
[1780550361348,97.6,63867.07,100.6,0.00062,0.0,0.02417]
[1780550365375,97.6,63860.6,100.6,0.00061,0.0,0.02371]
[1780550367245,97.6,63858.73,100.6,0.0006,0.0,0.02358]
[1780550367390,97.6,63862.34,100.6,0.00061,0.0,0.02383]
[1780550370410,97.6,63855.48,100.6,0.0006,0.0,0.02335]
[1780550371417,97.6,63846.18,100.6,0.00056,0.0,0.0219]
[1780550372424,97.6,63838.11,100.6,0.00054,0.0,0.02137]
[1780550374438,97.6,63830.92,100.6,0.00053,0.0,0.02091]
[1780550376055,97.6,63830.92,100.6,0.00053,0.0,0.02091]
[1780550376136,97.6,63824.54,100.6,0.00052,0.0,0.02051]
[1780550376452,97.6,63818.19,100.6,0.00051,0.0,0.02012]
[1780550378466,97.6,63821.87,100.6,0.00052,0.0,0.02035]
[1780550380328,97.6,63821.87,100.6,0.00052,0.0,0.02035]
[1780550380480,97.6,63818.85,100.6,0.00051,0.0,0.02016]
[1780550382243,97.6,63818.85,100.6,0.00051,0.0,0.02016]
[1780550382294,97.6,63811.14,100.6,0.0005,0.0,0.0197]
[1780550382807,97.6,63811.14,100.6,0.0005,0.0,0.0197]
[1780550382855,97.6,63800.01,100.6,0.00048,0.0,0.01904]
[1780550383502,97.6,63790.68,100.6,0.00047,0.0,0.0185]
[1780550385098,97.6,63790.68,100.6,0.00047,0.0,0.0185]
[1780550385134,97.6,63785.45,100.6,0.00046,0.0,0.01821]
[1780550386374,97.6,63785.45,100.6,0.00046,0.0,0.01821]
[1780550386525,97.6,63769.2,100.6,0.00043,0.0,0.01732]
[1780550387532,97.6,63763.39,100.6,0.00043,0.0,0.01701]
[1780550388539,97.6,63768.02,100.6,0.00043,0.0,0.01726]
[1780550389545,97.6,63765.08,100.6,0.00043,0.0,0.0171]
[1780550390725,97.6,63765.08,100.6,0.00043,0.0,0.0171]
[1780550390826,97.6,63769.0,100.6,0.00043,0.0,0.01731]
[1780550391472,97.6,63769.0,100.6,0.00043,0.0,0.01731]
[1780550396984,97.6,63767.18,100.6,0.00043,0.0,0.01721]
[1780550397958,97.6,63777.42,100.6,0.00045,0.0,0.01776]
[1780550398614,97.6,63782.91,100.6,0.00045,0.0,0.01807]
[1780550401637,97.6,63786.46,100.6,0.00046,0.0,0.01826]
[1780550402476,97.6,63786.46,100.6,0.00046,0.0,0.01826]
[1780550403279,97.6,63786.46,100.6,0.00046,0.0,0.01826]
[1780550403325,97.6,63802.47,100.6,0.00048,0.0,0.01918]
[1780550403648,97.6,63807.52,100.6,0.00049,0.0,0.01948]
[1780550405436,97.6,63807.52,100.6,0.00049,0.0,0.01948]
[1780550404655,97.6,63811.03,100.6,0.0005,0.0,0.01969]
[1780550406220,97.6,63811.03,100.6,0.0005,0.0,0.01969]
[1780550406227,97.6,63812.96,100.6,0.0005,0.0,0.01981]
[1780550406669,97.6,63810.02,100.6,0.0005,0.0,0.01963]
[1780550407676,97.6,63805.87,100.6,0.00049,0.0,0.01938]
[1780550408641,97.6,63805.87,100.6,0.00049,0.0,0.01938]
[1780550411704,97.6,63802.06,100.6,0.00048,0.0,0.01916]
[1780550413129,97.6,63802.06,100.6,0.00048,0.0,0.01916]
[1780550414376,97.6,63799.67,100.6,0.00048,0.0,0.01902]
[1780550414725,97.6,63788.93,100.6,0.00046,0.0,0.0184]
[1780550415732,97.6,63785.43,100.6,0.00046,0.0,0.01821]
[1780550417746,97.6,63778.26,100.6,0.00045,0.0,0.01781]
[1780550418652,97.6,63778.26,100.6,0.00045,0.0,0.01781]
[1780550418753,97.6,63770.05,100.6,0.00043,0.0,0.01737]
[1780550419760,97.6,63764.86,100.6,0.00043,0.0,0.01709]
[1780550422781,97.6,63756.67,100.6,0.00042,0.0,0.01666]
[1780550424813,97.6,63749.6,100.6,0.00041,0.0,0.0163]
[1780550425812,97.6,63744.48,100.6,0.0004,0.0,0.01605]
[1780550427826,97.6,63739.65,100.6,0.00039,0.0,0.01581]
[1780550431854,97.6,63735.9,100.6,0.00037,0.0,0.01503]
[1780550434875,97.6,63732.21,100.6,0.00037,0.0,0.01485]
[1780550435882,97.6,63736.24,100.6,0.00037,0.0,0.01504]
[1780550438903,97.6,63720.49,100.6,0.00035,0.0,0.01432]
[1780550439910,97.6,63715.62,100.6,0.00035,0.0,0.0141]
[1780550441940,97.6,63722.25,100.6,0.00036,0.0,0.0144]
[1780550442947,97.6,63717.24,100.6,0.00035,0.0,0.01417]
[1780550446975,97.6,63711.73,100.6,0.00034,0.0,0.01393]
[1780550448988,97.6,63703.6,100.6,0.00033,0.0,0.01358]
[1780550451003,97.6,63700.32,100.6,0.00033,0.0,0.01344]
[1780550452020,97.6,63696.34,100.6,0.00033,0.0,0.01327]
[1780550455033,97.6,63703.73,100.6,0.00034,0.0,0.01358]
[1780550459061,97.6,63699.77,100.6,0.00033,0.0,0.01341]
[1780550460069,97.6,63696.44,100.6,0.00033,0.0,0.01327]
[1780550461076,97.6,63691.96,100.6,0.00032,0.0,0.01308]
[1780550463090,97.6,63700.07,100.6,0.00033,0.0,0.01342]
[1780550466111,97.6,63696.97,100.6,0.00033,0.0,0.01329]
[1780550467118,97.6,63691.13,100.6,0.00032,0.0,0.01305]
[1780550470139,97.6,63695.65,100.6,0.00033,0.0,0.01324]
[1780550471146,97.6,63701.53,100.6,0.00033,0.0,0.01349]
[1780550472394,97.6,63701.53,100.6,0.00033,0.0,0.01349]
[1780550472400,97.6,63709.71,100.6,0.00034,0.0,0.01384]
[1780550473160,97.6,63715.97,100.6,0.00035,0.0,0.01412]
[1780550474167,97.6,63712.2,100.6,0.00034,0.0,0.01395]
[1780550475174,97.6,63708.52,100.6,0.00034,0.0,0.01379]
[1780550476318,97.6,63708.52,100.6,0.00034,0.0,0.01379]
[1780550479202,97.6,63703.73,100.6,0.00034,0.0,0.01358]
[1780550482223,97.6,63698.51,100.6,0.00033,0.0,0.01336]
[1780550483230,97.6,63692.89,100.6,0.00032,0.0,0.01312]
[1780550485244,97.6,63688.73,100.6,0.00032,0.0,0.01295]
[1780550490279,97.6,63696.61,100.6,0.00033,0.0,0.01328]
[1780550491061,97.6,63696.61,100.6,0.00033,0.0,0.01328]
[1780550492293,97.6,63720.96,100.6,0.00034,0.0,0.01378]
[1780550497328,97.6,63715.06,100.6,0.00033,0.0,0.01353]
[1780550498341,97.6,63708.53,100.6,0.00033,0.0,0.01325]
[1780550501362,97.6,63698.87,100.6,0.00032,0.0,0.01285]
[1780550502369,97.6,63694.16,100.6,0.00031,0.0,0.01266]
[1780550503730,97.6,63693.59,100.6,0.00031,0.0,0.01263]
[1780550506401,97.6,63684.01,100.6,0.0003,0.0,0.01225]
[1780550510425,97.6,63688.4,100.6,0.00031,0.0,0.01243]
[1780550512403,97.6,63687.12,100.6,0.0003,0.0,0.01238]
[1780550512442,97.6,63673.45,100.6,0.00029,0.0,0.01185]
[1780550513449,97.6,63669.35,100.6,0.00029,0.0,0.01169]
[1780550514457,97.6,63664.08,100.6,0.00028,0.0,0.01149]
[1780550516428,97.6,63662.89,100.6,0.00028,0.0,0.01145]
[1780550517478,97.6,63656.97,100.6,0.00027,0.0,0.01123]
[1780550520501,97.6,63666.6,100.6,0.00028,0.0,0.01159]
[1780550521508,97.6,63675.37,100.6,0.00029,0.0,0.01192]
[1780550522515,97.6,63679.41,100.6,0.0003,0.0,0.01207]
[1780550524529,97.6,63684.55,100.6,0.0003,0.0,0.01227]
[1780550525536,97.6,63688.33,100.6,0.00031,0.0,0.01242]
[1780550530571,97.6,63676.53,100.6,0.00029,0.0,0.01196]
[1780550531580,97.6,63668.86,100.6,0.00029,0.0,0.01167]
[1780550533381,97.6,63668.86,100.6,0.00029,0.0,0.01167]
[1780550533482,97.6,63664.81,100.6,0.00028,0.0,0.01152]
[1780550534600,97.6,63671.46,100.6,0.00029,0.0,0.01177]
[1780550535607,97.6,63677.15,100.6,0.00029,0.0,0.01199]
[1780550536614,97.6,63682.46,100.6,0.0003,0.0,0.01219]
[1780550537954,97.6,63682.46,100.6,0.0003,0.0,0.01219]
[1780550538055,97.6,63677.77,100.6,0.00029,0.0,0.01201]
[1780550538628,97.6,63674.04,100.6,0.00029,0.0,0.01187]
[1780550539635,97.6,63668.2,100.6,0.00029,0.0,0.01165]
[1780550541650,97.6,63672.64,100.6,0.00029,0.0,0.01181]
[1780550542657,97.6,63667.09,100.6,0.00028,0.0,0.01161]
[1780550544015,97.6,63667.09,100.6,0.00028,0.0,0.01161]
[1780550545678,97.6,63663.77,100.6,0.00028,0.0,0.01148]
[1780550546685,97.6,63658.84,100.6,0.00028,0.0,0.0113]
[1780550547692,97.6,63653.52,100.6,0.00027,0.0,0.01111]
[1780550549022,97.6,63653.52,100.6,0.00027,0.0,0.01111]
[1780550552537,97.6,63654.34,100.6,0.00027,0.0,0.01114]
[1780550551720,97.6,63649.71,100.6,0.00026,0.0,0.01053]
[1780550553735,97.6,63643.56,100.6,0.00025,0.0,0.01032]
[1780550554742,97.6,63634.95,100.6,0.00024,0.0,0.01003]
[1780550556664,97.6,63634.3,100.6,0.00024,0.0,0.01001]
[1780550556755,97.6,63637.62,100.6,0.00025,0.0,0.01012]
[1780550558771,97.6,63644.45,100.6,0.00025,0.0,0.01035]
[1780550559778,97.6,63652.31,100.6,0.00026,0.0,0.01062]
[1780550562799,97.6,63638.01,100.6,0.00025,0.0,0.01013]
[1780550566827,97.6,63645.51,100.6,0.00025,0.0,0.01038]
[1780550567834,97.6,63649.07,100.6,0.00026,0.0,0.01051]
[1780550570312,97.6,63649.09,100.6,0.00026,0.0,0.01051]
[1780550570407,97.6,63655.24,100.6,0.00026,0.0,0.01072]
[1780550570855,97.6,63668.8,100.6,0.00027,0.0,0.0112]
[1780550571862,97.6,63671.82,100.6,0.00028,0.0,0.01131]
[1780550574556,97.6,63672.07,100.6,0.00028,0.0,0.01132]
[1780550573876,97.6,63674.84,100.6,0.00028,0.0,0.01142]
[1780550576721,97.6,63676.16,100.6,0.00028,0.0,0.01147]
[1780550579173,97.6,63674.15,100.6,0.00028,0.0,0.01139]
[1780550579210,97.6,63668.14,100.6,0.00027,0.0,0.01118]
[1780550579918,97.6,63654.52,100.6,0.00026,0.0,0.01069]
[1780550580731,97.6,63654.52,100.6,0.00026,0.0,0.01069]
[1780550580925,97.6,63653.56,100.6,0.00026,0.0,0.01066]
[1780550581649,97.6,63653.56,100.6,0.00026,0.0,0.01066]
[1780550581972,97.6,63653.56,100.6,0.00026,0.0,0.01066]
[1780550582017,97.6,63660.09,100.6,0.00027,0.0,0.01089]
[1780550582939,97.6,63666.31,100.6,0.00027,0.0,0.01111]
[1780550584735,97.6,63665.68,100.6,0.00027,0.0,0.01109]
[1780550585286,97.6,63665.68,100.6,0.00027,0.0,0.01109]
[1780550585301,97.6,63671.71,100.6,0.00028,0.0,0.01131]
[1780550585960,97.6,63681.67,100.6,0.00029,0.0,0.01167]
[1780550586967,97.6,63685.9,100.6,0.00029,0.0,0.01183]
[1780550587689,97.6,63685.9,100.6,0.00029,0.0,0.01183]
[1780550588355,97.6,63685.9,100.6,0.00029,0.0,0.01183]
[1780550588447,97.6,63690.12,100.6,0.0003,0.0,0.012]
[1780550588981,97.6,63693.32,100.6,0.0003,0.0,0.01212]
[1780550589988,97.6,63696.29,100.6,0.0003,0.0,0.01224]
[1780550592006,97.6,63703.81,100.6,0.00031,0.0,0.01254]
[1780550593816,97.6,63704.07,100.6,0.00031,0.0,0.01255]
[1780550594637,97.6,63704.07,100.6,0.00031,0.0,0.01255]
[1780550594016,97.6,63711.63,100.6,0.00032,0.0,0.01285]
[1780550595023,97.6,63719.49,100.6,0.00033,0.0,0.01318]
[1780550596790,97.6,63721.05,100.6,0.00033,0.0,0.01324]
[1780550599051,97.6,63714.64,100.6,0.00032,0.0,0.01298]
[1780550600058,97.6,63686.28,100.6,0.00029,0.0,0.01185]
[1780550601066,97.6,63730.34,100.6,0.00034,0.0,0.01364]
[1780550606102,97.6,63727.35,100.6,0.00034,0.0,0.01351]
[1780550609122,97.6,63736.28,100.6,0.00035,0.0,0.0139]
[1780550610068,97.6,63736.28,100.6,0.00035,0.0,0.0139]
[1780550610644,97.6,63736.28,100.6,0.00035,0.0,0.0139]
[1780550610129,97.6,63751.08,100.6,0.00036,0.0,0.01457]
[1780550611146,97.6,63766.19,100.6,0.00037,0.0,0.01468]
[1780550613159,97.6,63777.85,100.6,0.00038,0.0,0.01524]
[1780550614167,97.6,63785.64,100.6,0.00039,0.0,0.01561]
[1780550615174,97.6,63799.03,100.6,0.00041,0.0,0.01628]
[1780550615922,97.6,63799.03,100.6,0.00041,0.0,0.01628]
[1780550616073,97.6,63799.03,100.6,0.00041,0.0,0.01628]
[1780550616338,97.6,63799.03,100.6,0.00041,0.0,0.01628]
[1780550616433,97.6,63801.97,100.6,0.00041,0.0,0.01644]
[1780550616998,97.6,63801.97,100.6,0.00041,0.0,0.01644]
[1780550617283,97.6,63801.97,100.6,0.00041,0.0,0.01644]
[1780550617370,97.6,63806.37,100.6,0.00042,0.0,0.01666]
[1780550618195,97.6,63810.86,100.6,0.00043,0.0,0.0169]
[1780550619355,97.6,63810.86,100.6,0.00043,0.0,0.0169]
[1780550619400,97.6,63806.19,100.6,0.00042,0.0,0.01665]
[1780550622412,97.6,63799.75,100.6,0.00041,0.0,0.01632]
[1780550623230,97.6,63803.24,100.6,0.00042,0.0,0.0165]
[1780550624237,97.6,63808.16,100.6,0.00042,0.0,0.01676]
[1780550625244,97.6,63815.75,100.6,0.00043,0.0,0.01716]
[1780550626251,97.6,63812.84,100.6,0.00043,0.0,0.017]
[1780550627258,97.6,63808.34,100.6,0.00042,0.0,0.01677]
[1780550628265,97.6,63801.57,100.6,0.00041,0.0,0.01641]
[1780550629271,97.6,63798.32,100.6,0.00041,0.0,0.01625]
[1780550630279,97.6,63794.09,100.6,0.0004,0.0,0.01603]
[1780550631291,97.6,63794.09,100.6,0.0004,0.0,0.01603]
[1780550631302,97.6,63785.18,100.6,0.00039,0.0,0.01559]
[1780550632316,97.6,63778.53,100.6,0.00038,0.0,0.01527]
[1780550633323,97.6,63782.86,100.6,0.00039,0.0,0.01548]
[1780550635104,97.6,63782.74,100.6,0.00039,0.0,0.01547]
[1780550638358,97.6,63790.27,100.6,0.0004,0.0,0.01584]
[1780550641379,97.6,63796.1,100.6,0.00041,0.0,0.01614]
[1780550643013,97.6,63796.2,100.6,0.00041,0.0,0.01614]
[1780550643394,97.6,63820.59,100.6,0.00044,0.0,0.01742]
[1780550643889,97.6,63820.59,100.6,0.00044,0.0,0.01742]
[1780550644405,97.6,63826.25,100.6,0.00045,0.0,0.01773]
[1780550645415,97.6,63830.04,100.6,0.00046,0.0,0.01794]
[1780550646420,97.6,63838.8,100.6,0.00047,0.0,0.01843]
[1780550646927,97.6,63838.8,100.6,0.00047,0.0,0.01843]
[1780550647284,97.6,63838.8,100.6,0.00047,0.0,0.01843]
[1780550647427,97.6,63844.74,100.6,0.00048,0.0,0.01877]
[1780550648434,97.6,63850.97,100.6,0.00049,0.0,0.01914]
[1780550649441,97.6,63856.56,100.6,0.0005,0.0,0.01947]
[1780550649965,97.6,63856.56,100.6,0.0005,0.0,0.01947]
[1780550650448,97.6,63812.38,100.6,0.00043,0.0,0.01698]
[1780550651460,97.6,63854.97,100.6,0.0005,0.0,0.01938]
[1780550654479,97.6,63852.12,100.6,0.00049,0.0,0.01921]
[1780550655910,97.6,63853.38,100.6,0.00049,0.0,0.01928]
[1780550660521,97.6,63847.97,100.6,0.00048,0.0,0.01896]
[1780550661528,97.6,63844.25,100.6,0.00048,0.0,0.01875]
[1780550662535,97.6,63848.14,100.6,0.00048,0.0,0.01897]
[1780550664549,97.6,63843.14,100.6,0.00048,0.0,0.01868]
[1780550666563,97.6,63839.76,100.6,0.00047,0.0,0.01849]
[1780550667570,97.6,63834.66,100.6,0.00046,0.0,0.0182]
[1780550668577,97.6,63831.74,100.6,0.00046,0.0,0.01803]
[1780550671311,97.6,63831.2,100.6,0.00046,0.0,0.018]
[1780550671518,97.6,63831.2,100.6,0.00046,0.0,0.018]
[1780550671599,97.6,63805.72,100.6,0.0004,0.0,0.01599]
[1780550673613,97.6,63800.33,100.6,0.0004,0.0,0.01572]
[1780550675420,97.6,63798.47,100.6,0.00039,0.0,0.01563]
[1780550675629,97.6,63795.68,100.6,0.00039,0.0,0.01549]
[1780550676161,97.6,63795.68,100.6,0.00039,0.0,0.01549]
[1780550676637,97.6,63792.67,100.6,0.00039,0.0,0.01534]
[1780550677647,97.6,63795.46,100.6,0.00039,0.0,0.01548]
[1780550679471,97.6,63795.08,100.6,0.00039,0.0,0.01546]
[1780550679658,97.6,63801.92,100.6,0.0004,0.0,0.0158]
[1780550680665,97.6,63812.26,100.6,0.00041,0.0,0.01632]
[1780550681672,97.6,63817.79,100.6,0.00042,0.0,0.01661]
[1780550682189,97.6,63817.79,100.6,0.00042,0.0,0.01661]
[1780550683688,97.6,63821.52,100.6,0.00043,0.0,0.0168]
[1780550685022,97.6,63823.8,100.6,0.00043,0.0,0.01692]
[1780550688207,97.6,63822.62,100.6,0.00043,0.0,0.01686]
[1780550688723,97.6,63818.77,100.6,0.00042,0.0,0.01666]
[1780550689730,97.6,63803.03,100.6,0.0004,0.0,0.01585]
[1780550690089,97.6,63803.03,100.6,0.0004,0.0,0.01585]
[1780550690692,97.6,63803.03,100.6,0.0004,0.0,0.01585]
[1780550690737,97.6,63791.75,100.6,0.00039,0.0,0.0153]
[1780550692893,97.6,63792.37,100.6,0.00039,0.0,0.01533]
[1780550693758,97.6,63791.48,100.6,0.00039,0.0,0.01528]
[1780550693832,97.6,63791.48,100.6,0.00039,0.0,0.01528]
[1780550694766,97.6,63793.96,100.6,0.00039,0.0,0.01541]
[1780550695906,97.6,63793.96,100.6,0.00039,0.0,0.01541]
[1780550695998,97.6,63794.14,100.6,0.00039,0.0,0.01541]
[1780550697043,97.6,63794.14,100.6,0.00039,0.0,0.01541]
[1780550697097,97.6,63795.03,100.6,0.00039,0.0,0.01546]
[1780550697789,97.6,63808.01,100.6,0.00041,0.0,0.0161]
[1780550698796,97.6,63816.51,100.6,0.00042,0.0,0.01654]
[1780550699926,97.6,63816.51,100.6,0.00042,0.0,0.01654]
[1780550700038,97.6,63816.3,100.6,0.00042,0.0,0.01653]
[1780550700813,97.6,63772.65,100.6,0.00036,0.0,0.0144]
[1780550701820,97.6,63777.86,100.6,0.00037,0.0,0.01464]
[1780550703040,97.6,63777.86,100.6,0.00037,0.0,0.01464]
[1780550703581,97.6,63777.86,100.6,0.00037,0.0,0.01464]
[1780550703683,97.6,63804.44,100.6,0.0004,0.0,0.01592]
[1780550703834,97.6,63816.63,100.6,0.00042,0.0,0.01654]
[1780550705672,97.6,63816.63,100.6,0.00042,0.0,0.01654]
[1780550704841,97.6,63813.62,100.6,0.00042,0.0,0.01639]
[1780550706590,97.6,63813.62,100.6,0.00042,0.0,0.01639]
[1780550707863,97.6,63819.65,100.6,0.00042,0.0,0.0167]
[1780550708887,97.6,63819.65,100.6,0.00042,0.0,0.0167]
[1780550708982,97.6,63813.25,100.6,0.00041,0.0,0.01637]
[1780550712009,97.6,63816.53,100.6,0.00042,0.0,0.01654]
[1780550713905,97.6,63819.42,100.6,0.00042,0.0,0.01669]
[1780550715919,97.6,63811.85,100.6,0.00041,0.0,0.0163]
[1780550717933,97.6,63818.86,100.6,0.00042,0.0,0.01666]
[1780550719947,97.6,63821.56,100.6,0.00043,0.0,0.0168]
[1780550721303,97.6,63821.56,100.6,0.00043,0.0,0.0168]
[1780550721961,97.6,63840.81,100.6,0.00045,0.0,0.01784]
[1780550723975,97.6,63828.42,100.6,0.00044,0.0,0.01717]
[1780550725989,97.6,63831.76,100.6,0.00044,0.0,0.01735]
[1780550728009,97.6,63827.73,100.6,0.00044,0.0,0.01713]
[1780550729619,97.6,63824.33,100.6,0.00043,0.0,0.01695]
[1780550731031,97.6,63819.41,100.6,0.00041,0.0,0.01604]
[1780550734057,97.6,63800.16,100.6,0.00038,0.0,0.01509]
[1780550734910,97.6,63800.16,100.6,0.00038,0.0,0.01509]
[1780550735123,97.6,63800.16,100.6,0.00038,0.0,0.01509]
[1780550735209,97.6,63790.55,100.6,0.00037,0.0,0.01464]
[1780550738096,97.6,63785.74,100.6,0.00036,0.0,0.01442]
[1780550739200,97.6,63785.74,100.6,0.00036,0.0,0.01442]
[1780550740688,97.6,63783.22,100.6,0.00036,0.0,0.0143]
[1780550743251,97.6,63783.28,100.6,0.00036,0.0,0.0143]
[1780550743263,97.6,63783.28,100.6,0.00036,0.0,0.0143]
[1780550743337,97.6,63775.78,100.6,0.00035,0.0,0.01397]
[1780550744138,97.6,63769.48,100.6,0.00034,0.0,0.01369]
[1780550745892,97.6,63771.36,100.6,0.00035,0.0,0.01377]
[1780550746152,97.6,63765.39,100.6,0.00034,0.0,0.01351]
[1780550747239,97.6,63765.39,100.6,0.00034,0.0,0.01351]
[1780550747275,97.6,63761.56,100.6,0.00033,0.0,0.01334]
[1780550748287,97.6,63761.56,100.6,0.00033,0.0,0.01334]
[1780550752194,97.6,63764.94,100.6,0.00034,0.0,0.01349]
[1780550753201,97.6,63770.7,100.6,0.00034,0.0,0.01374]
[1780550754208,97.6,63767.43,100.6,0.00034,0.0,0.0136]
[1780550756222,97.6,63770.67,100.6,0.00034,0.0,0.01374]
[1780550757229,97.6,63775.68,100.6,0.00035,0.0,0.01396]
[1780550758236,97.6,63780.28,100.6,0.00036,0.0,0.01417]
[1780550759243,97.6,63791.11,100.6,0.00037,0.0,0.01467]
[1780550760249,97.6,63794.88,100.6,0.00037,0.0,0.01484]
[1780550762264,97.6,63788.04,100.6,0.00037,0.0,0.01452]
[1780550763271,97.6,63784.56,100.6,0.00036,0.0,0.01436]
[1780550765289,97.6,63778.7,100.6,0.00035,0.0,0.0141]
[1780550766435,97.6,63778.7,100.6,0.00035,0.0,0.0141]
[1780550766532,97.6,63785.87,100.6,0.00036,0.0,0.01442]
[1780550767303,97.6,63793.65,100.6,0.00037,0.0,0.01479]
[1780550768585,97.6,63793.65,100.6,0.00037,0.0,0.01479]
[1780550769212,97.6,63794.69,100.6,0.00037,0.0,0.01483]
[1780550769317,97.6,63786.98,100.6,0.00036,0.0,0.01447]
[1780550770324,97.6,63781.37,100.6,0.00036,0.0,0.01422]
[1780550771595,97.6,63781.37,100.6,0.00036,0.0,0.01422]
[1780550771634,97.6,63778.19,100.6,0.00035,0.0,0.01407]
[1780550772496,97.6,63778.19,100.6,0.00035,0.0,0.01407]
[1780550775359,97.6,63782.8,100.6,0.00036,0.0,0.01428]
[1780550776367,97.6,63788.46,100.6,0.00037,0.0,0.01454]
[1780550777646,97.6,63788.46,100.6,0.00037,0.0,0.01454]
[1780550778191,97.6,63790.68,100.6,0.00037,0.0,0.01465]
[1780550778380,97.6,63794.85,100.6,0.00037,0.0,0.01484]
[1780550780068,97.6,63794.1,100.6,0.00037,0.0,0.01481]
[1780550780398,97.6,63811.09,100.6,0.0004,0.0,0.01563]
[1780550781405,97.6,63819.53,100.6,0.00041,0.0,0.01605]
[1780550782763,97.6,63819.53,100.6,0.00041,0.0,0.01605]
[1780550782856,97.6,63815.34,100.6,0.0004,0.0,0.01584]
[1780550784482,97.6,63815.69,100.6,0.0004,0.0,0.01585]
[1780550784538,97.6,63816.79,100.6,0.0004,0.0,0.01591]
[1780550786779,97.6,63816.49,100.6,0.0004,0.0,0.0159]
[1780550787447,97.6,63816.86,100.6,0.0004,0.0,0.01591]
[1780550789085,97.6,63816.85,100.6,0.0004,0.0,0.01591]
[1780550789461,97.6,63815.7,100.6,0.0004,0.0,0.01586]
[1780550790468,97.6,63820.55,100.6,0.00041,0.0,0.0161]
[1780550791474,97.6,63823.22,100.6,0.0004,0.0,0.0156]
[1780550792815,97.6,63823.22,100.6,0.0004,0.0,0.0156]
[1780550792831,97.6,63823.22,100.6,0.0004,0.0,0.0156]
[1780550793489,97.6,63819.62,100.6,0.00039,0.0,0.01542]
[1780550797517,97.6,63816.11,100.6,0.00039,0.0,0.01525]
[1780550800542,97.6,63819.88,100.6,0.00039,0.0,0.01544]
[1780550804570,97.6,63811.78,100.6,0.00038,0.0,0.01504]
[1780550805577,97.6,63805.01,100.6,0.00037,0.0,0.01472]
[1780550806584,97.6,63801.67,100.6,0.00037,0.0,0.01457]
[1780550807591,97.6,63798.57,100.6,0.00036,0.0,0.01442]
[1780550810667,97.6,63796.14,100.6,0.00036,0.0,0.01431]
[1780550810740,97.6,63800.09,100.6,0.00037,0.0,0.01449]
[1780550812631,97.6,63789.44,100.6,0.00035,0.0,0.01401]
[1780550813389,97.6,63789.44,100.6,0.00035,0.0,0.01401]
[1780550813638,97.6,63785.86,100.6,0.00035,0.0,0.01385]
[1780550814645,97.6,63780.33,100.6,0.00034,0.0,0.0136]
[1780550817666,97.6,63783.35,100.6,0.00035,0.0,0.01374]
[1780550819680,97.6,63795.04,100.6,0.00036,0.0,0.01426]
[1780550822704,97.6,63788.13,100.6,0.00035,0.0,0.01395]
[1780550824718,97.6,63784.71,100.6,0.00035,0.0,0.0138]
[1780550826733,97.6,63793.73,100.6,0.00036,0.0,0.0142]
[1780550827740,97.6,63799.38,100.6,0.00037,0.0,0.01446]
[1780550831768,97.6,63805.23,100.6,0.00037,0.0,0.01473]
[1780550834789,97.6,63808.61,100.6,0.00038,0.0,0.01489]
[1780550835795,97.6,63811.43,100.6,0.00038,0.0,0.01503]
[1780550838817,97.6,63798.82,100.6,0.00036,0.0,0.01443]
[1780550840831,97.6,63794.83,100.6,0.00036,0.0,0.01425]
[1780550844858,97.6,63791.59,100.6,0.00036,0.0,0.0141]
[1780550846873,97.6,63801.37,100.6,0.00037,0.0,0.01455]
[1780550847880,97.6,63804.26,100.6,0.00037,0.0,0.01469]
[1780550851911,97.6,63803.05,100.6,0.00036,0.0,0.01404]
[1780550853925,97.6,63811.39,100.6,0.00037,0.0,0.01442]
[1780550855940,97.6,63808.67,100.6,0.00036,0.0,0.0143]
[1780550860974,97.6,63806.43,100.6,0.00036,0.0,0.0142]
[1780550862988,97.6,63802.92,100.6,0.00036,0.0,0.01404]
[1780550865008,97.6,63805.94,100.6,0.00036,0.0,0.01417]
[1780550866010,97.6,63809.44,100.6,0.00036,0.0,0.01433]
[1780550870039,97.6,63802.31,100.6,0.00035,0.0,0.01401]
[1780550871046,97.6,63795.8,100.6,0.00035,0.0,0.01372]
[1780550876081,97.6,63795.2,100.6,0.00035,0.0,0.01369]
[1780550878095,97.6,63791.59,100.6,0.00034,0.0,0.01353]
[1780550881116,97.6,63794.85,100.6,0.00035,0.0,0.01368]
[1780550882123,97.6,63800.12,100.6,0.00035,0.0,0.01391]
[1780550883130,97.6,63810.61,100.6,0.00036,0.0,0.01439]
[1780550884137,97.6,63813.43,100.6,0.00037,0.0,0.01452]
[1780550886151,97.6,63820.46,100.6,0.00038,0.0,0.01485]
[1780550888165,97.6,63825.4,100.6,0.00038,0.0,0.01509]
[1780550892193,97.6,63817.5,100.6,0.00037,0.0,0.01471]
[1780550893200,97.6,63814.63,100.6,0.00037,0.0,0.01457]
[1780550895214,97.6,63817.71,100.6,0.00037,0.0,0.01472]
[1780550897395,97.6,63817.16,100.6,0.00037,0.0,0.01469]
[1780550897463,97.6,63803.88,100.6,0.00036,0.0,0.01408]
[1780550898240,97.6,63803.88,100.6,0.00036,0.0,0.01408]
[1780550898255,97.6,63787.22,100.6,0.00034,0.0,0.01335]
[1780550899246,97.6,63784.68,100.6,0.00033,0.0,0.01324]
[1780550900939,97.6,63784.68,100.6,0.00033,0.0,0.01324]
[1780550900990,97.6,63785.52,100.6,0.00033,0.0,0.01327]
[1780550901408,97.6,63785.52,100.6,0.00033,0.0,0.01327]
[1780550903275,97.6,63794.69,100.6,0.00035,0.0,0.01367]
[1780550906296,97.6,63790.23,100.6,0.00034,0.0,0.01348]
[1780550909317,97.6,63787.49,100.6,0.00034,0.0,0.01336]
[1780550911331,97.6,63786.82,100.6,0.00032,0.0,0.01278]
[1780550913345,97.6,63793.33,100.6,0.00033,0.0,0.01306]
[1780550914355,97.6,63799.63,100.6,0.00034,0.0,0.01332]
[1780550918385,97.6,63802.78,100.6,0.00034,0.0,0.01346]
[1780550919292,97.6,63802.78,100.6,0.00034,0.0,0.01346]
[1780550919392,97.6,63785.19,100.6,0.00032,0.0,0.01272]
[1780550920243,97.6,63785.19,100.6,0.00032,0.0,0.01272]
[1780550920409,97.6,63776.08,100.6,0.00031,0.0,0.01234]
[1780550921410,97.6,63778.71,100.6,0.00031,0.0,0.01245]
[1780550923240,97.6,63780.08,100.6,0.00031,0.0,0.01251]
[1780550923472,97.6,63780.08,100.6,0.00031,0.0,0.01251]
[1780550923568,97.6,63779.77,100.6,0.00031,0.0,0.01249]
[1780550929466,97.6,63779.69,100.6,0.00031,0.0,0.01249]
[1780550930473,97.6,63782.48,100.6,0.00032,0.0,0.0126]
[1780550934501,97.6,63786.23,100.6,0.00032,0.0,0.01276]
[1780550935508,97.6,63781.92,100.6,0.00032,0.0,0.01258]
[1780550937522,97.6,63777.25,100.6,0.00031,0.0,0.01239]
[1780550939536,97.6,63769.0,100.6,0.0003,0.0,0.01206]
[1780550940914,97.6,63769.0,100.6,0.0003,0.0,0.01206]
[1780550940924,97.6,63780.88,100.6,0.00032,0.0,0.01254]
[1780550941274,97.6,63780.88,100.6,0.00032,0.0,0.01254]
[1780550941550,97.6,63795.79,100.6,0.00033,0.0,0.01316]
[1780550942873,97.6,63802.81,100.6,0.00034,0.0,0.01346]
[1780550943566,97.6,63805.64,100.6,0.00034,0.0,0.01359]
[1780550945019,97.6,63805.64,100.6,0.00034,0.0,0.01359]
[1780550945033,97.6,63805.39,100.6,0.00034,0.0,0.01358]
[1780550950619,97.6,63826.92,100.6,0.00037,0.0,0.01455]
[1780550951636,97.6,63813.2,100.6,0.00035,0.0,0.01392]
[1780550953651,97.6,63810.23,100.6,0.00035,0.0,0.01379]
[1780550954320,97.6,63810.23,100.6,0.00035,0.0,0.01379]
[1780550954658,97.6,63803.99,100.6,0.00034,0.0,0.01351]
[1780550958686,97.6,63806.99,100.6,0.00035,0.0,0.01365]
[1780550960135,97.6,63806.99,100.6,0.00035,0.0,0.01365]
[1780550960928,97.6,63806.87,100.6,0.00035,0.0,0.01364]
[1780550961005,97.6,63772.6,100.6,0.00031,0.0,0.0122]
[1780550962066,97.6,63761.78,100.6,0.0003,0.0,0.01178]
[1780550962714,97.6,63765.63,100.6,0.0003,0.0,0.01193]
[1780550963721,97.6,63776.67,100.6,0.00031,0.0,0.01237]
[1780550964203,97.6,63776.67,100.6,0.00031,0.0,0.01237]
[1780550964508,97.6,63776.67,100.6,0.00031,0.0,0.01237]
[1780550964674,97.6,63776.67,100.6,0.00031,0.0,0.01237]
[1780550964728,97.6,63784.2,100.6,0.00032,0.0,0.01267]
[1780550965735,97.6,63787.63,100.6,0.00032,0.0,0.01282]
[1780550967160,97.6,63785.47,100.6,0.00032,0.0,0.01273]
[1780550971777,97.6,63783.46,100.6,0.00031,0.0,0.01212]
[1780550976812,97.6,63782.59,100.6,0.0003,0.0,0.01208]
[1780550978826,97.6,63787.18,100.6,0.00031,0.0,0.01227]
[1780550979833,97.6,63796.4,100.6,0.00032,0.0,0.01264]
[1780550981847,97.6,63791.65,100.6,0.00031,0.0,0.01245]
[1780550986882,97.6,63790.89,100.6,0.00031,0.0,0.01242]
[1780550988900,97.6,63783.61,100.6,0.00031,0.0,0.01212]
[1780550993936,97.6,63781.1,100.6,0.0003,0.0,0.01203]
[1780550996956,97.6,63778.43,100.6,0.0003,0.0,0.01192]
[1780550997964,97.6,63773.62,100.6,0.0003,0.0,0.01173]
[1780551000770,97.6,63774.49,100.6,0.0003,0.0,0.01177]
[1780551000985,97.6,63763.22,100.6,0.00028,0.0,0.01134]
[1780551002999,97.6,63766.52,100.6,0.00029,0.0,0.01146]
[1780551004741,97.6,63768.0,100.6,0.00029,0.0,0.01152]
[1780551007028,97.6,63762.57,100.6,0.00028,0.0,0.01132]
[1780551008355,97.6,63762.57,100.6,0.00028,0.0,0.01132]
[1780551008054,97.6,63758.55,100.6,0.00028,0.0,0.01117]
[1780551008412,97.6,63758.55,100.6,0.00028,0.0,0.01117]
[1780551009044,97.6,63752.95,100.6,0.00027,0.0,0.01096]
[1780551010050,97.6,63763.9,100.6,0.00029,0.0,0.01137]
[1780551011190,97.6,63768.48,100.6,0.00029,0.0,0.01154]
[1780551013143,97.6,63767.15,100.6,0.00029,0.0,0.01149]
[1780551013210,97.6,63759.67,100.6,0.00028,0.0,0.01121]
[1780551013521,97.6,63759.67,100.6,0.00028,0.0,0.01121]
[1780551013983,97.6,63759.67,100.6,0.00028,0.0,0.01121]
[1780551016519,97.6,63759.07,100.6,0.00028,0.0,0.01119]
[1780551017235,97.6,63762.16,100.6,0.00028,0.0,0.0113]
[1780551018242,97.6,63757.46,100.6,0.00028,0.0,0.01113]
[1780551020887,97.6,63755.13,100.6,0.00028,0.0,0.01104]
[1780551021266,97.6,63738.74,100.6,0.00026,0.0,0.01046]
[1780551021354,97.6,63738.74,100.6,0.00026,0.0,0.01046]
[1780551022275,97.6,63729.58,100.6,0.00025,0.0,0.01014]
[1780551023286,97.6,63736.62,100.6,0.00026,0.0,0.01039]
[1780551026121,97.6,63738.1,100.6,0.00026,0.0,0.01044]
[1780551026265,97.6,63738.1,100.6,0.00026,0.0,0.01044]
[1780551026303,97.6,63735.72,100.6,0.00026,0.0,0.01035]
[1780551026681,97.6,63735.72,100.6,0.00026,0.0,0.01035]
[1780551029283,97.6,63737.14,100.6,0.00026,0.0,0.0104]
[1780551029325,97.6,63743.67,100.6,0.00027,0.0,0.01063]
[1780551030295,97.6,63743.67,100.6,0.00027,0.0,0.01063]
[1780551031344,97.6,63739.12,100.6,0.00025,0.0,0.01002]
[1780551032401,97.6,63739.12,100.6,0.00025,0.0,0.01002]
[1780551032917,97.6,63739.12,100.6,0.00025,0.0,0.01002]
[1780551033363,97.6,63739.05,100.6,0.00025,0.0,0.01002]
[1780551033458,97.6,63745.96,100.6,0.00026,0.0,0.01025]
[1780551034365,97.6,63751.76,100.6,0.00026,0.0,0.01045]
[1780551036380,97.6,63749.03,100.6,0.00026,0.0,0.01036]
[1780551037438,97.6,63749.03,100.6,0.00026,0.0,0.01036]
[1780551037448,97.6,63749.02,100.6,0.00026,0.0,0.01036]
[1780551038857,97.6,63749.02,100.6,0.00026,0.0,0.01036]
[1780551038926,97.6,63754.53,100.6,0.00026,0.0,0.01055]
[1780551039507,97.6,63754.53,100.6,0.00026,0.0,0.01055]
[1780551039541,97.6,63758.84,100.6,0.00027,0.0,0.0107]
[1780551041919,97.6,63756.22,100.6,0.00027,0.0,0.01061]
[1780551041978,97.6,63756.22,100.6,0.00027,0.0,0.01061]
[1780551041998,97.6,63748.13,100.6,0.00026,0.0,0.01033]
[1780551042857,97.6,63748.13,100.6,0.00026,0.0,0.01033]
[1780551042863,97.6,63742.5,100.6,0.00025,0.0,0.01014]
[1780551043429,97.6,63736.27,100.6,0.00025,0.0,0.00993]
[1780551044436,97.6,63736.27,100.6,0.00025,0.0,0.00993]
[1780551045728,97.6,63738.81,100.6,0.00025,0.0,0.01001]
[1780551045789,97.6,63746.11,100.6,0.00026,0.0,0.01026]
[1780551046454,97.6,63750.28,100.6,0.00026,0.0,0.0104]
[1780551047935,97.6,63750.28,100.6,0.00026,0.0,0.0104]
[1780551048042,97.6,63749.62,100.6,0.00026,0.0,0.01038]
[1780551048428,97.6,63749.62,100.6,0.00026,0.0,0.01038]
[1780551048529,97.6,63745.42,100.6,0.00026,0.0,0.01023]
[1780551050467,97.6,63745.73,100.6,0.00026,0.0,0.01024]
[1780551052497,97.6,63738.93,100.6,0.00025,0.0,0.01002]
[1780551054239,97.6,63738.93,100.6,0.00025,0.0,0.01002]
[1780551054296,97.6,63734.38,100.6,0.00025,0.0,0.00986]
[1780551054371,97.6,63734.38,100.6,0.00025,0.0,0.00986]
[1780551055520,97.6,63737.13,100.6,0.00025,0.0,0.00996]
[1780551056893,97.6,63737.13,100.6,0.00025,0.0,0.00996]
[1780551056977,97.6,63741.57,100.6,0.00025,0.0,0.0101]
[1780551058112,97.6,63741.57,100.6,0.00025,0.0,0.0101]
[1780551058127,97.6,63746.55,100.6,0.00026,0.0,0.01027]
[1780551059379,97.6,63746.55,100.6,0.00026,0.0,0.01027]
[1780551058542,97.6,63753.2,100.6,0.00026,0.0,0.0105]
[1780551059549,97.6,63768.99,100.6,0.00028,0.0,0.01107]
[1780551060911,97.6,63768.99,100.6,0.00028,0.0,0.01107]
[1780551061182,97.6,63768.99,100.6,0.00028,0.0,0.01107]
[1780551061661,97.6,63784.71,100.6,0.00029,0.0,0.01166]
[1780551062593,97.6,63796.24,100.6,0.00031,0.0,0.01211]
[1780551063668,97.6,63796.24,100.6,0.00031,0.0,0.01211]
[1780551063925,97.6,63796.24,100.6,0.00031,0.0,0.01211]
[1780551064005,97.6,63800.47,100.6,0.00031,0.0,0.01228]
[1780551064951,97.6,63800.47,100.6,0.00031,0.0,0.01228]
[1780551067099,97.6,63797.85,100.6,0.00031,0.0,0.01217]
[1780551067173,97.6,63794.39,100.6,0.0003,0.0,0.01203]
[1780551070410,97.6,63791.83,100.6,0.0003,0.0,0.01193]
[1780551070785,97.6,63791.83,100.6,0.0003,0.0,0.01193]
[1780551070835,97.6,63785.11,100.6,0.00029,0.0,0.01167]
[1780551071658,97.6,63788.5,100.6,0.0003,0.0,0.0118]
[1780551072665,97.6,63795.6,100.6,0.00031,0.0,0.01208]
[1780551074134,97.6,63795.6,100.6,0.00031,0.0,0.01208]
[1780551074228,97.6,63791.58,100.6,0.0003,0.0,0.01192]
[1780551075028,97.6,63791.58,100.6,0.0003,0.0,0.01192]
[1780551078709,97.6,63788.45,100.6,0.0003,0.0,0.0118]
[1780551080723,97.6,63783.36,100.6,0.00029,0.0,0.01161]
[1780551081730,97.6,63778.15,100.6,0.00029,0.0,0.01141]
[1780551082737,97.6,63781.8,100.6,0.00029,0.0,0.01155]
[1780551083744,97.6,63787.6,100.6,0.0003,0.0,0.01177]
[1780551085758,97.6,63783.69,100.6,0.00029,0.0,0.01162]
[1780551086765,97.6,63779.11,100.6,0.00029,0.0,0.01144]
[1780551089786,97.6,63784.99,100.6,0.00029,0.0,0.01167]
[1780551091800,97.6,63776.86,100.6,0.00027,0.0,0.01087]
[1780551092807,97.6,63771.34,100.6,0.00027,0.0,0.01068]
[1780551094821,97.6,63777.04,100.6,0.00027,0.0,0.01088]
[1780551095945,97.6,63777.04,100.6,0.00027,0.0,0.01088]
[1780551096022,97.6,63766.78,100.6,0.00026,0.0,0.01052]
[1780551096836,97.6,63780.63,100.6,0.00028,0.0,0.01101]
[1780551097916,97.6,63780.63,100.6,0.00028,0.0,0.01101]
[1780551098376,97.6,63811.64,100.6,0.00031,0.0,0.0122]
[1780551099079,97.6,63811.64,100.6,0.00031,0.0,0.0122]
[1780551099142,97.6,63814.7,100.6,0.00031,0.0,0.01232]
[1780551100402,97.6,63814.7,100.6,0.00031,0.0,0.01232]
[1780551099858,97.6,63808.33,100.6,0.00031,0.0,0.01207]
[1780551100986,97.6,63808.33,100.6,0.00031,0.0,0.01207]
[1780551101087,97.6,63803.39,100.6,0.0003,0.0,0.01187]
[1780551102054,97.6,63803.39,100.6,0.0003,0.0,0.01187]
[1780551102166,97.6,63795.31,100.6,0.00029,0.0,0.01156]
[1780551102879,97.6,63804.28,100.6,0.0003,0.0,0.01191]
[1780551104425,97.6,63804.87,100.6,0.0003,0.0,0.01193]
[1780551104893,97.6,63808.51,100.6,0.00031,0.0,0.01208]
[1780551106907,97.6,63811.95,100.6,0.00031,0.0,0.01221]
[1780551109928,97.6,63820.27,100.6,0.00032,0.0,0.01255]
[1780551110830,97.6,63820.27,100.6,0.00032,0.0,0.01255]
[1780551110935,97.6,63832.07,100.6,0.00033,0.0,0.01305]
[1780551111942,97.6,63840.24,100.6,0.00034,0.0,0.0134]
[1780551113121,97.6,63840.24,100.6,0.00034,0.0,0.0134]
[1780551113199,97.6,63848.03,100.6,0.00035,0.0,0.01374]
[1780551113956,97.6,63853.96,100.6,0.00036,0.0,0.01401]
[1780551114522,97.6,63853.96,100.6,0.00036,0.0,0.01401]
[1780551114963,97.6,63858.05,100.6,0.00036,0.0,0.0142]
[1780551115970,97.6,63863.84,100.6,0.00037,0.0,0.01447]
[1780551117124,97.6,63863.84,100.6,0.00037,0.0,0.01447]
[1780551118609,97.6,63862.15,100.6,0.00037,0.0,0.01439]
[1780551118991,97.6,63851.68,100.6,0.00036,0.0,0.01391]
[1780551119998,97.6,63849.01,100.6,0.00035,0.0,0.01379]
[1780551121165,97.6,63849.01,100.6,0.00035,0.0,0.01379]
[1780551121628,97.6,63848.65,100.6,0.00035,0.0,0.01377]
[1780551121867,97.6,63848.65,100.6,0.00035,0.0,0.01377]
[1780551122012,97.6,63837.86,100.6,0.00034,0.0,0.0133]
[1780551123049,97.6,63833.8,100.6,0.00033,0.0,0.01312]
[1780551124055,97.6,63827.33,100.6,0.00033,0.0,0.01285]
[1780551125061,97.6,63830.4,100.6,0.00033,0.0,0.01298]
[1780551126069,97.6,63838.16,100.6,0.00034,0.0,0.01331]
[1780551128011,97.6,63838.59,100.6,0.00034,0.0,0.01333]
[1780551128195,97.6,63838.59,100.6,0.00034,0.0,0.01333]
[1780551128242,97.6,63841.5,100.6,0.00034,0.0,0.01345]
[1780551129091,97.6,63841.5,100.6,0.00034,0.0,0.01345]
[1780551129195,97.6,63845.62,100.6,0.00035,0.0,0.01364]
[1780551130097,97.6,63853.66,100.6,0.00036,0.0,0.014]
[1780551131256,97.6,63853.66,100.6,0.00036,0.0,0.014]
[1780551131352,97.6,63857.08,100.6,0.00036,0.0,0.01415]
[1780551132083,97.6,63857.08,100.6,0.00036,0.0,0.01415]
[1780551132160,97.6,63857.08,100.6,0.00036,0.0,0.01415]
[1780551132238,97.6,63858.14,100.6,0.00036,0.0,0.0142]
[1780551133119,97.6,63863.24,100.6,0.00037,0.0,0.01444]
[1780551134516,97.6,63864.63,100.6,0.00037,0.0,0.01451]
[1780551135132,97.6,63868.15,100.6,0.00038,0.0,0.01467]
[1780551135996,97.6,63868.15,100.6,0.00038,0.0,0.01467]
[1780551136453,97.6,63868.15,100.6,0.00038,0.0,0.01467]
[1780551136140,97.6,63875.73,100.6,0.00039,0.0,0.01504]
[1780551137148,97.6,63881.02,100.6,0.00039,0.0,0.01529]
[1780551138401,97.6,63881.02,100.6,0.00039,0.0,0.01529]
[1780551138155,97.6,63885.98,100.6,0.0004,0.0,0.01554]
[1780551140249,97.6,63884.24,100.6,0.0004,0.0,0.01545]
[1780551140341,97.6,63887.51,100.6,0.0004,0.0,0.01562]
[1780551140701,97.6,63887.51,100.6,0.0004,0.0,0.01562]
[1780551141176,97.6,63901.65,100.6,0.00042,0.0,0.01634]
[1780551143190,97.6,63907.34,100.6,0.00043,0.0,0.01664]
[1780551144197,97.6,63912.84,100.6,0.00044,0.0,0.01694]
[1780551144725,97.6,63912.84,100.6,0.00044,0.0,0.01694]
[1780551145127,97.6,63912.84,100.6,0.00044,0.0,0.01694]
[1780551145207,97.6,63921.88,100.6,0.00045,0.0,0.01743]
[1780551145642,97.6,63921.88,100.6,0.00045,0.0,0.01743]
[1780551145654,97.6,63921.88,100.6,0.00045,0.0,0.01743]
[1780551145964,97.6,63921.88,100.6,0.00045,0.0,0.01743]
[1780551146214,97.6,63917.44,100.6,0.00045,0.0,0.01719]
[1780551147221,97.6,63913.79,100.6,0.00044,0.0,0.01699]
[1780551147908,97.6,63913.79,100.6,0.00044,0.0,0.01699]
[1780551149235,97.6,63919.15,100.6,0.00045,0.0,0.01728]
[1780551151249,97.6,63910.96,100.6,0.00042,0.0,0.01616]
[1780551151531,97.6,63910.96,100.6,0.00042,0.0,0.01616]
[1780551153263,97.6,63913.61,100.6,0.00042,0.0,0.01629]
[1780551153928,97.6,63913.61,100.6,0.00042,0.0,0.01629]
[1780551154633,97.6,63915.65,100.6,0.00043,0.0,0.0164]
[1780551155277,97.6,63920.14,100.6,0.00043,0.0,0.01664]
[1780551156288,97.6,63927.96,100.6,0.00045,0.0,0.01706]
[1780551156569,97.6,63927.96,100.6,0.00045,0.0,0.01706]
[1780551156684,97.6,63927.96,100.6,0.00045,0.0,0.01706]
[1780551157295,97.6,63942.22,100.6,0.00047,0.0,0.01786]
[1780551158324,97.6,63942.22,100.6,0.00047,0.0,0.01786]
[1780551158469,97.6,63946.67,100.6,0.00047,0.0,0.01811]
[1780551159823,97.6,63945.05,100.6,0.00047,0.0,0.01802]
[1780551160542,97.6,63944.52,100.6,0.00047,0.0,0.01799]
[1780551161322,97.6,63939.7,100.6,0.00046,0.0,0.01771]
[1780551162329,97.6,63937.03,100.6,0.00046,0.0,0.01756]
[1780551163687,97.6,63937.99,100.6,0.00046,0.0,0.01762]
[1780551164343,97.6,63929.88,100.6,0.00045,0.0,0.01717]
[1780551166113,97.6,63929.97,100.6,0.00045,0.0,0.01717]
[1780551166359,97.6,63933.1,100.6,0.00045,0.0,0.01735]
[1780551169381,97.6,63930.41,100.6,0.00045,0.0,0.0172]
[1780551170388,97.6,63935.96,100.6,0.00046,0.0,0.0175]
[1780551172405,97.6,63945.1,100.6,0.00047,0.0,0.01802]
[1780551172624,97.6,63945.1,100.6,0.00047,0.0,0.01802]
[1780551173412,97.6,63949.45,100.6,0.00048,0.0,0.01827]
[1780551174430,97.6,63955.3,100.6,0.00049,0.0,0.01862]
[1780551175434,97.6,63966.46,100.6,0.00051,0.0,0.01929]
[1780551176443,97.6,63969.51,100.6,0.00051,0.0,0.01947]
[1780551176614,97.6,63969.51,100.6,0.00051,0.0,0.01947]
[1780551176714,97.6,63969.51,100.6,0.00051,0.0,0.01947]
[1780551177453,97.6,63985.4,100.6,0.00054,0.0,0.02047]
[1780551178003,97.6,63985.4,100.6,0.00054,0.0,0.02047]
[1780551178458,97.6,63979.89,100.6,0.00053,0.0,0.02012]
[1780551179481,97.6,63968.28,100.6,0.00051,0.0,0.0194]
[1780551181495,97.6,63979.5,100.6,0.00053,0.0,0.0201]
[1780551182502,97.6,63982.8,100.6,0.00054,0.0,0.02031]
[1780551183509,97.6,63989.52,100.6,0.00055,0.0,0.02074]
[1780551185525,97.6,63981.47,100.6,0.00053,0.0,0.02022]
[1780551188546,97.6,63984.25,100.6,0.00054,0.0,0.0204]
[1780551189556,97.6,63988.42,100.6,0.00055,0.0,0.02067]
[1780551190559,97.6,64015.3,100.6,0.0006,0.0,0.02248]
[1780551191567,97.6,63982.94,100.6,0.00054,0.0,0.02032]
[1780551193376,97.6,63987.97,100.6,0.00055,0.0,0.02064]
[1780551194392,97.6,63987.97,100.6,0.00055,0.0,0.02064]
[1780551195596,97.6,63992.5,100.6,0.00055,0.0,0.02093]
[1780551197648,97.6,63993.7,100.6,0.00056,0.0,0.02101]
[1780551198986,97.6,63991.62,100.6,0.00055,0.0,0.02088]
[1780551199028,97.6,63995.4,100.6,0.00056,0.0,0.02113]
[1780551199693,97.6,63995.4,100.6,0.00056,0.0,0.02113]
[1780551200329,97.6,63998.72,100.6,0.00057,0.0,0.02135]
[1780551200888,97.6,63998.72,100.6,0.00057,0.0,0.02135]
[1780551201155,97.6,63998.72,100.6,0.00057,0.0,0.02135]
[1780551201291,97.6,64010.9,100.6,0.00059,0.0,0.02218]
[1780551201896,97.6,64031.37,100.6,0.00063,0.0,0.02363]
[1780551202646,97.6,64036.53,100.6,0.00064,0.0,0.02401]
[1780551204227,97.6,64045.41,100.6,0.00066,0.0,0.02468]
[1780551205045,97.6,64051.8,100.6,0.00068,0.0,0.02517]
[1780551205972,97.6,64051.8,100.6,0.00068,0.0,0.02517]
[1780551206853,97.6,64051.8,100.6,0.00068,0.0,0.02517]
[1780551205996,97.6,64049.12,100.6,0.00067,0.0,0.02497]
[1780551207495,97.6,64040.35,100.6,0.00065,0.0,0.0243]
[1780551207852,97.6,64040.35,100.6,0.00065,0.0,0.0243]
[1780551208263,97.6,64040.35,100.6,0.00065,0.0,0.0243]
[1780551208364,97.6,64036.46,100.6,0.00064,0.0,0.02401]
[1780551209713,97.6,64033.47,100.6,0.00064,0.0,0.02379]
[1780551210720,97.6,64029.09,100.6,0.00063,0.0,0.02347]
[1780551211727,97.6,64031.35,100.6,0.00061,0.0,0.02272]
[1780551212735,97.6,64046.75,100.6,0.00064,0.0,0.02384]
[1780551214012,97.6,64046.75,100.6,0.00064,0.0,0.02384]
[1780551214310,97.6,64052.9,100.6,0.00065,0.0,0.0243]
[1780551215248,97.6,64052.9,100.6,0.00065,0.0,0.0243]
[1780551215307,97.6,64074.42,100.6,0.0007,0.0,0.02597]
[1780551215769,97.6,64092.06,100.6,0.00074,0.0,0.02742]
[1780551216771,97.6,64096.67,100.6,0.00076,0.0,0.02781]
[1780551217778,97.6,64088.47,100.6,0.00074,0.0,0.02712]
[1780551219401,97.6,64088.47,100.6,0.00074,0.0,0.02712]
[1780551219646,97.6,64093.39,100.6,0.00075,0.0,0.02753]
[1780551219787,97.6,64093.39,100.6,0.00075,0.0,0.02753]
[1780551219806,97.6,64098.32,100.6,0.00076,0.0,0.02795]
[1780551220806,97.6,64110.11,100.6,0.00079,0.0,0.02897]
[1780551222442,97.6,64110.11,100.6,0.00079,0.0,0.02897]
[1780551222444,97.6,64106.68,100.6,0.00078,0.0,0.02867]
[1780551223086,97.6,64106.68,100.6,0.00078,0.0,0.02867]
[1780551223106,97.6,64098.57,100.6,0.00076,0.0,0.02797]
[1780551223829,97.6,64095.61,100.6,0.00075,0.0,0.02772]
[1780551225526,97.6,64095.61,100.6,0.00075,0.0,0.02772]
[1780551225577,97.6,64100.84,100.6,0.00077,0.0,0.02816]
[1780551225843,97.6,64096.89,100.6,0.00076,0.0,0.02782]
[1780551226765,97.6,64096.89,100.6,0.00076,0.0,0.02782]
[1780551227145,97.6,64091.58,100.6,0.00074,0.0,0.02738]
[1780551227857,97.6,64102.33,100.6,0.00077,0.0,0.02829]
[1780551228865,97.6,64094.78,100.6,0.00075,0.0,0.02765]
[1780551229872,97.6,64090.23,100.6,0.00074,0.0,0.02726]
[1780551231176,97.6,64090.23,100.6,0.00074,0.0,0.02726]
[1780551231210,97.6,64099.73,100.6,0.00076,0.0,0.02807]
[1780551232398,97.6,64099.73,100.6,0.00076,0.0,0.02807]
[1780551232473,97.6,64093.95,100.6,0.00075,0.0,0.02758]
[1780551232893,97.6,64097.7,100.6,0.00076,0.0,0.02789]
[1780551233900,97.6,64102.91,100.6,0.00077,0.0,0.02834]
[1780551234910,97.6,64117.9,100.6,0.00081,0.0,0.02967]
[1780551235914,97.6,64142.9,100.6,0.00088,0.0,0.032]
[1780551238450,97.6,64143.22,100.6,0.00088,0.0,0.03203]
[1780551238543,97.6,64129.41,100.6,0.00084,0.0,0.03072]
[1780551239111,97.6,64129.41,100.6,0.00084,0.0,0.03072]
[1780551239942,97.6,64182.12,100.6,0.001,0.0,0.03598]
[1780551241468,97.6,64182.12,100.6,0.001,0.0,0.03598]
[1780551241559,97.6,64135.94,100.6,0.00086,0.0,0.03133]
[1780551242812,97.6,64136.46,100.6,0.00086,0.0,0.03138]
[1780551242976,97.6,64147.81,100.6,0.00089,0.0,0.03247]
[1780551245487,97.6,64148.22,100.6,0.0009,0.0,0.03251]
[1780551245584,97.6,64143.73,100.6,0.00088,0.0,0.03208]
[1780551247339,97.6,64138.46,100.6,0.00087,0.0,0.03157]
[1780551248608,97.6,64133.43,100.6,0.00085,0.0,0.03109]
[1780551248908,97.6,64133.43,100.6,0.00085,0.0,0.03109]
[1780551249011,97.6,64105.07,100.6,0.00078,0.0,0.02853]
[1780551250018,97.6,64095.78,100.6,0.00075,0.0,0.02773]
[1780551251025,97.6,64091.77,100.6,0.00074,0.0,0.02739]
[1780551253976,97.6,64089.93,100.6,0.00074,0.0,0.02724]
[1780551254051,97.6,64092.9,100.6,0.00075,0.0,0.02749]
[1780551255620,97.6,64092.9,100.6,0.00075,0.0,0.02749]
[1780551256065,97.6,64098.77,100.6,0.00076,0.0,0.02799]
[1780551257072,97.6,64109.03,100.6,0.00079,0.0,0.02888]
[1780551258002,97.6,64109.03,100.6,0.00079,0.0,0.02888]
[1780551259251,97.6,64108.81,100.6,0.00079,0.0,0.02886]
[1780551259303,97.6,64118.52,100.6,0.00081,0.0,0.02972]
[1780551260525,97.6,64135.32,100.6,0.00086,0.0,0.03127]
[1780551261100,97.6,64152.96,100.6,0.00091,0.0,0.03298]
[1780551261821,97.6,64152.96,100.6,0.00091,0.0,0.03298]
[1780551262585,97.6,64152.96,100.6,0.00091,0.0,0.03298]
[1780551263115,97.6,64145.31,100.6,0.00089,0.0,0.03223]
[1780551264122,97.6,64138.53,100.6,0.00087,0.0,0.03158]
[1780551264833,97.6,64138.53,100.6,0.00087,0.0,0.03158]
[1780551267143,97.6,64135.64,100.6,0.00086,0.0,0.0313]
[1780551269157,97.6,64139.74,100.6,0.00087,0.0,0.03169]
[1780551270164,97.6,64142.49,100.6,0.00088,0.0,0.03196]
[1780551271171,97.6,64137.75,100.6,0.00083,0.0,0.03034]
[1780551274195,97.6,64131.2,100.6,0.00082,0.0,0.02975]
[1780551275202,97.6,64124.07,100.6,0.0008,0.0,0.02911]
[1780551276209,97.6,64120.02,100.6,0.00079,0.0,0.02875]
[1780551277216,97.6,64116.31,100.6,0.00078,0.0,0.02842]
[1780551280237,97.6,64106.9,100.6,0.00075,0.0,0.02762]
[1780551283258,97.6,64102.96,100.6,0.00074,0.0,0.02728]
[1780551285272,97.6,64105.83,100.6,0.00075,0.0,0.02753]
[1780551286518,97.6,64109.6,100.6,0.00076,0.0,0.02785]
[1780551287286,97.6,64118.06,100.6,0.00078,0.0,0.02858]
[1780551288293,97.6,64126.83,100.6,0.0008,0.0,0.02935]
[1780551290307,97.6,64171.38,100.6,0.00093,0.0,0.03359]
[1780551291314,97.6,64206.36,100.6,0.00104,0.0,0.0373]
[1780551293328,97.6,64195.15,100.6,0.00101,0.0,0.03607]
[1780551295348,97.6,64200.56,100.6,0.00102,0.0,0.03666]
[1780551300383,97.6,64198.84,100.6,0.00102,0.0,0.03647]
[1780551302406,97.6,64186.53,100.6,0.00098,0.0,0.03515]
[1780551303408,97.6,64173.24,100.6,0.00094,0.0,0.03378]
[1780551304414,97.6,64179.83,100.6,0.00096,0.0,0.03446]
[1780551305421,97.6,64190.81,100.6,0.00099,0.0,0.03561]
[1780551306677,97.6,64197.74,100.6,0.00101,0.0,0.03635]
[1780551307443,97.6,64185.38,100.6,0.00097,0.0,0.03503]
[1780551307968,97.6,64185.38,100.6,0.00097,0.0,0.03503]
[1780551308449,97.6,64197.71,100.6,0.00101,0.0,0.03635]
[1780551310464,97.6,64202.25,100.6,0.00103,0.0,0.03684]
[1780551311214,97.6,64202.25,100.6,0.00103,0.0,0.03684]
[1780551311470,97.6,64205.54,100.6,0.00104,0.0,0.0372]
[1780551314063,97.6,64207.98,100.6,0.00105,0.0,0.03748]
[1780551314491,97.6,64218.38,100.6,0.00108,0.0,0.03865]
[1780551315498,97.6,64223.4,100.6,0.0011,0.0,0.03923]
[1780551316297,97.6,64223.4,100.6,0.0011,0.0,0.03923]
[1780551317511,97.6,64218.88,100.6,0.00109,0.0,0.03871]
[1780551318407,97.6,64218.88,100.6,0.00109,0.0,0.03871]
[1780551318519,97.6,64223.47,100.6,0.0011,0.0,0.03924]
[1780551320533,97.6,64237.1,100.6,0.00115,0.0,0.04085]
[1780551321546,97.6,64248.57,100.6,0.00119,0.0,0.04225]
[1780551322662,97.6,64248.57,100.6,0.00119,0.0,0.04225]
[1780551322762,97.6,64241.72,100.6,0.00117,0.0,0.0414]
[1780551324562,97.6,64244.35,100.6,0.00118,0.0,0.04173]
[1780551324946,97.6,64244.35,100.6,0.00118,0.0,0.04173]
[1780551325572,97.6,64261.51,100.6,0.00124,0.0,0.04388]
[1780551326576,97.6,64266.36,100.6,0.00126,0.0,0.0445]
[1780551327585,97.6,64271.06,100.6,0.00128,0.0,0.04511]
[1780551328216,97.6,64271.06,100.6,0.00128,0.0,0.04511]
[1780551328593,97.6,64281.38,100.6,0.00132,0.0,0.04649]
[1780551329123,97.6,64281.38,100.6,0.00132,0.0,0.04649]
[1780551331395,97.6,64283.68,100.6,0.00133,0.0,0.0468]
[1780551331616,97.6,64287.47,100.6,0.0013,0.0,0.04569]
[1780551332792,97.6,64287.47,100.6,0.0013,0.0,0.04569]
[1780551335322,97.6,64291.13,100.6,0.00132,0.0,0.04618]
[1780551335644,97.6,64285.0,100.6,0.00129,0.0,0.04536]
[1780551336038,97.6,64285.0,100.6,0.00129,0.0,0.04536]
[1780551336653,97.6,64259.49,100.6,0.00119,0.0,0.0421]
[1780551337658,97.6,64248.4,100.6,0.00115,0.0,0.04074]
[1780551338665,97.6,64241.71,100.6,0.00113,0.0,0.03995]
[1780551339674,97.6,64236.38,100.6,0.00111,0.0,0.03932]
[1780551340681,97.6,64221.56,100.6,0.00106,0.0,0.03763]
[1780551341045,97.6,64221.56,100.6,0.00106,0.0,0.03763]
[1780551341677,97.6,64221.56,100.6,0.00106,0.0,0.03763]
[1780551341688,97.6,64179.5,100.6,0.00092,0.0,0.03317]
[1780551342695,97.6,64176.51,100.6,0.00091,0.0,0.03287]
[1780551344113,97.6,64174.48,100.6,0.00091,0.0,0.03267]
[1780551346704,97.6,64175.07,100.6,0.00091,0.0,0.03273]
[1780551348739,97.6,64194.47,100.6,0.00097,0.0,0.0347]
[1780551349746,97.6,64214.31,100.6,0.00103,0.0,0.03682]
[1780551350761,97.6,64209.8,100.6,0.00102,0.0,0.03633]
[1780551352390,97.6,64210.11,100.6,0.00102,0.0,0.03636]
[1780551352862,97.6,64210.28,100.6,0.00102,0.0,0.03638]
[1780551353780,97.6,64206.81,100.6,0.00101,0.0,0.03601]
[1780551355409,97.6,64205.04,100.6,0.001,0.0,0.03582]
[1780551358090,97.6,64204.56,100.6,0.001,0.0,0.03576]
[1780551358815,97.6,64210.17,100.6,0.00102,0.0,0.03637]
[1780551359822,97.6,64213.58,100.6,0.00103,0.0,0.03674]
[1780551360436,97.6,64213.58,100.6,0.00103,0.0,0.03674]
[1780551360938,97.6,64212.75,100.6,0.00103,0.0,0.03665]
[1780551361848,97.6,64190.27,100.6,0.00095,0.0,0.03426]
[1780551362888,97.6,64172.1,100.6,0.0009,0.0,0.03243]
[1780551363476,97.6,64172.1,100.6,0.0009,0.0,0.03243]
[1780551363917,97.6,64172.1,100.6,0.0009,0.0,0.03243]
[1780551363894,97.6,64166.02,100.6,0.00088,0.0,0.03184]
[1780551364883,97.6,64157.45,100.6,0.00086,0.0,0.03102]
[1780551366476,97.6,64156.85,100.6,0.00086,0.0,0.03097]
[1780551367904,97.6,64147.56,100.6,0.00083,0.0,0.0301]
[1780551369918,97.6,64152.5,100.6,0.00084,0.0,0.03056]
[1780551370073,97.6,64152.5,100.6,0.00084,0.0,0.03056]
[1780551370925,97.6,64139.9,100.6,0.00081,0.0,0.02941]
[1780551372496,97.6,64139.9,100.6,0.00081,0.0,0.02941]
[1780551372900,97.6,64139.9,100.6,0.00081,0.0,0.02941]
[1780551372585,97.6,64131.62,100.6,0.00079,0.0,0.02867]
[1780551372967,97.6,64125.15,100.6,0.00077,0.0,0.02811]
[1780551373970,97.6,64117.41,100.6,0.00075,0.0,0.02745]
[1780551375561,97.6,64117.41,100.6,0.00075,0.0,0.02745]
[1780551375624,97.6,64114.3,100.6,0.00074,0.0,0.02718]
[1780551376015,97.6,64114.3,100.6,0.00074,0.0,0.02718]
[1780551376090,97.6,64122.16,100.6,0.00076,0.0,0.02785]
[1780551376991,97.6,64129.14,100.6,0.00078,0.0,0.02845]
[1780551378535,97.6,64129.14,100.6,0.00078,0.0,0.02845]
[1780551382863,97.6,64130.88,100.6,0.00078,0.0,0.02861]
[1780551382032,97.6,64133.79,100.6,0.00079,0.0,0.02886]
[1780551383038,97.6,64126.63,100.6,0.00077,0.0,0.02824]
[1780551385130,97.6,64125.3,100.6,0.00077,0.0,0.02812]
[1780551385958,97.6,64125.3,100.6,0.00077,0.0,0.02812]
[1780551386059,97.6,64129.51,100.6,0.00078,0.0,0.02849]
[1780551387070,97.6,64137.62,100.6,0.0008,0.0,0.0292]
[1780551388135,97.6,64137.62,100.6,0.0008,0.0,0.0292]
[1780551390093,97.6,64178.32,100.6,0.00092,0.0,0.03305]
[1780551391213,97.6,64197.48,100.6,0.00094,0.0,0.03373]
[1780551392110,97.6,64200.33,100.6,0.00095,0.0,0.03403]
[1780551393118,97.6,64203.41,100.6,0.00096,0.0,0.03434]
[1780551395131,97.6,64210.07,100.6,0.00098,0.0,0.03504]
[1780551396138,97.6,64212.91,100.6,0.00099,0.0,0.03534]
[1780551397145,97.6,64210.12,100.6,0.00098,0.0,0.03505]
[1780551398152,97.6,64214.44,100.6,0.001,0.0,0.0355]
[1780551399159,97.6,64206.57,100.6,0.00097,0.0,0.03467]
[1780551400166,97.6,64202.0,100.6,0.00096,0.0,0.0342]
[1780551405201,97.6,64197.69,100.6,0.00094,0.0,0.03376]
[1780551408222,97.6,64192.55,100.6,0.00093,0.0,0.03324]
[1780551413257,97.6,64192.06,100.6,0.00092,0.0,0.03319]
[1780551416278,97.6,64194.77,100.6,0.00093,0.0,0.03346]
[1780551417285,97.6,64197.85,100.6,0.00094,0.0,0.03377]
[1780551421773,97.6,64176.99,100.6,0.00088,0.0,0.0317]
[1780551422108,97.6,64176.99,100.6,0.00088,0.0,0.0317]
[1780551422320,97.6,64160.07,100.6,0.00083,0.0,0.03011]
[1780551423327,97.6,64163.66,100.6,0.00084,0.0,0.03044]
[1780551424530,97.6,64163.66,100.6,0.00084,0.0,0.03044]
[1780551424538,97.6,64167.7,100.6,0.00085,0.0,0.03082]
[1780551427916,97.6,64165.9,100.6,0.00085,0.0,0.03065]
[1780551427935,97.6,64158.68,100.6,0.00083,0.0,0.02998]
[1780551428362,97.6,64154.17,100.6,0.00082,0.0,0.02957]
[1780551429369,97.6,64151.38,100.6,0.00081,0.0,0.02932]
[1780551430559,97.6,64151.38,100.6,0.00081,0.0,0.02932]
[1780551431053,97.6,64152.2,100.6,0.00081,0.0,0.02939]
[1780551431383,97.6,64161.22,100.6,0.00084,0.0,0.03021]
[1780551432390,97.6,64165.15,100.6,0.00085,0.0,0.03058]
[1780551433570,97.6,64165.15,100.6,0.00085,0.0,0.03058]
[1780551437425,97.6,64157.68,100.6,0.00083,0.0,0.02989]
[1780551438432,97.6,64153.73,100.6,0.00082,0.0,0.02953]
[1780551440450,97.6,64108.6,100.6,0.0007,0.0,0.02569]
[1780551441457,97.6,64154.07,100.6,0.00082,0.0,0.02956]
[1780551445485,97.6,64164.16,100.6,0.00084,0.0,0.03049]
[1780551446492,97.6,64167.74,100.6,0.00085,0.0,0.03082]
[1780551448506,97.6,64163.2,100.6,0.00084,0.0,0.0304]
[1780551449513,97.6,64160.1,100.6,0.00083,0.0,0.03011]
[1780551451527,97.6,64151.63,100.6,0.00078,0.0,0.02822]
[1780551453541,97.6,64158.83,100.6,0.0008,0.0,0.02886]
[1780551454548,97.6,64161.68,100.6,0.00081,0.0,0.02911]
[1780551457569,97.6,64151.38,100.6,0.00078,0.0,0.0282]
[1780551458576,97.6,64143.74,100.6,0.00076,0.0,0.02754]
[1780551459583,97.6,64149.55,100.6,0.00077,0.0,0.02804]
[1780551464619,97.6,64147.31,100.6,0.00077,0.0,0.02785]
[1780551465632,97.6,64138.47,100.6,0.00075,0.0,0.0271]
[1780551466639,97.6,64135.78,100.6,0.00074,0.0,0.02687]
[1780551467646,97.6,64132.37,100.6,0.00073,0.0,0.02659]
[1780551469661,97.6,64114.7,100.6,0.00069,0.0,0.02516]
[1780551470870,97.6,64114.7,100.6,0.00069,0.0,0.02516]
[1780551470873,97.6,64100.81,100.6,0.00066,0.0,0.02409]
[1780551471674,97.6,64096.14,100.6,0.00065,0.0,0.02374]
[1780551472683,97.6,64093.57,100.6,0.00064,0.0,0.02355]
[1780551473690,97.6,64085.42,100.6,0.00062,0.0,0.02295]
[1780551474640,97.6,64085.42,100.6,0.00062,0.0,0.02295]
[1780551474697,97.6,64081.82,100.6,0.00062,0.0,0.02269]
[1780551475541,97.6,64081.82,100.6,0.00062,0.0,0.02269]
[1780551476711,97.6,64086.61,100.6,0.00063,0.0,0.02304]
[1780551477661,97.6,64086.61,100.6,0.00063,0.0,0.02304]
[1780551477717,97.6,64094.76,100.6,0.00064,0.0,0.02364]
[1780551478725,97.6,64098.12,100.6,0.00065,0.0,0.02389]
[1780551479732,97.6,64101.11,100.6,0.00066,0.0,0.02412]
[1780551481049,97.6,64104.37,100.6,0.00066,0.0,0.02436]
[1780551481627,97.6,64104.37,100.6,0.00066,0.0,0.02436]
[1780551481745,97.6,64118.65,100.6,0.0007,0.0,0.02548]
[1780551482753,97.6,64110.18,100.6,0.00068,0.0,0.02481]
[1780551483851,97.6,64110.18,100.6,0.00068,0.0,0.02481]
[1780551483950,97.6,64113.96,100.6,0.00069,0.0,0.02511]
[1780551484767,97.6,64106.66,100.6,0.00067,0.0,0.02454]
[1780551489918,97.6,64105.92,100.6,0.00067,0.0,0.02448]
[1780551490014,97.6,64102.01,100.6,0.00066,0.0,0.02418]
[1780551490809,97.6,64009.28,100.6,0.00048,0.0,0.018]
[1780551491817,97.6,64012.01,100.6,0.00048,0.0,0.01816]
[1780551492824,97.6,64016.72,100.6,0.00049,0.0,0.01844]
[1780551493831,97.6,64024.03,100.6,0.0005,0.0,0.01888]
[1780551494850,97.6,64032.66,100.6,0.00052,0.0,0.01941]
[1780551495526,97.6,64032.66,100.6,0.00052,0.0,0.01941]
[1780551495856,97.6,64042.8,100.6,0.00054,0.0,0.02005]
[1780551497871,97.6,64039.37,100.6,0.00053,0.0,0.01983]
[1780551498876,97.6,64035.22,100.6,0.00052,0.0,0.01957]
[1780551499915,97.6,64035.22,100.6,0.00052,0.0,0.01957]
[1780551499966,97.6,64039.31,100.6,0.00053,0.0,0.01982]
[1780551502353,97.6,64040.37,100.6,0.00053,0.0,0.01989]
[1780551502907,97.6,64032.84,100.6,0.00052,0.0,0.01942]
[1780551504947,97.6,64032.54,100.6,0.00052,0.0,0.0194]
[1780551505036,97.6,64038.33,100.6,0.00053,0.0,0.01976]
[1780551506935,97.6,64041.63,100.6,0.00054,0.0,0.01997]
[1780551508949,97.6,64037.05,100.6,0.00053,0.0,0.01968]
[1780551509956,97.6,64031.59,100.6,0.00052,0.0,0.01934]
[1780551510963,97.6,64028.85,100.6,0.00051,0.0,0.01917]
[1780551511970,97.6,64028.67,100.6,0.00049,0.0,0.01837]
[1780551512977,97.6,64037.93,100.6,0.00051,0.0,0.01893]
[1780551513984,97.6,64042.24,100.6,0.00052,0.0,0.01919]
[1780551515998,97.6,64037.65,100.6,0.00051,0.0,0.01891]
[1780551519019,97.6,64040.53,100.6,0.00051,0.0,0.01909]
[1780551520026,97.6,64043.94,100.6,0.00052,0.0,0.0193]
[1780551525061,97.6,64041.59,100.6,0.00051,0.0,0.01915]
[1780551526068,97.6,64053.06,100.6,0.00054,0.0,0.01987]
[1780551528083,97.6,64055.61,100.6,0.00054,0.0,0.02004]
[1780551530097,97.6,64065.56,100.6,0.00056,0.0,0.02069]
[1780551531080,97.6,64065.56,100.6,0.00056,0.0,0.02069]
[1780551531104,97.6,64082.71,100.6,0.00059,0.0,0.02185]
[1780551532112,97.6,64074.35,100.6,0.00058,0.0,0.02128]
[1780551533118,97.6,64067.83,100.6,0.00056,0.0,0.02084]
[1780551533609,97.6,64067.83,100.6,0.00056,0.0,0.02084]
[1780551534896,97.6,64074.9,100.6,0.00058,0.0,0.02131]
[1780551535278,97.6,64074.9,100.6,0.00058,0.0,0.02131]
[1780551535336,97.6,64081.95,100.6,0.00059,0.0,0.0218]
[1780551537146,97.6,64077.0,100.6,0.00058,0.0,0.02146]
[1780551538613,97.6,64077.0,100.6,0.00058,0.0,0.02146]
[1780551540167,97.6,64123.56,100.6,0.00068,0.0,0.02486]
[1780551541961,97.6,64123.56,100.6,0.00068,0.0,0.02486]
[1780551541965,97.6,64068.21,100.6,0.00056,0.0,0.02086]
[1780551543200,97.6,64073.27,100.6,0.00057,0.0,0.0212]
[1780551544206,97.6,64073.27,100.6,0.00057,0.0,0.0212]
[1780551544808,97.6,64073.27,100.6,0.00057,0.0,0.0212]
[1780551545950,97.6,64069.0,100.6,0.00057,0.0,0.02092]
[1780551547219,97.6,64068.53,100.6,0.00057,0.0,0.02088]
[1780551548240,97.6,64076.93,100.6,0.00058,0.0,0.02145]
[1780551549247,97.6,64080.88,100.6,0.00059,0.0,0.02172]
[1780551550594,97.6,64080.88,100.6,0.00059,0.0,0.02172]
[1780551550687,97.6,64085.73,100.6,0.0006,0.0,0.02206]
[1780551551264,97.6,64090.08,100.6,0.00061,0.0,0.02237]
[1780551552835,97.6,64090.08,100.6,0.00061,0.0,0.02237]
[1780551552881,97.6,64093.78,100.6,0.00062,0.0,0.02263]
[1780551553278,97.6,64086.99,100.6,0.0006,0.0,0.02215]
[1780551556250,97.6,64087.88,100.6,0.0006,0.0,0.02221]
[1780551556299,97.6,64091.73,100.6,0.00061,0.0,0.02248]
[1780551557306,97.6,64103.09,100.6,0.00064,0.0,0.02331]
[1780551558823,97.6,64103.09,100.6,0.00064,0.0,0.02331]
[1780551558919,97.6,64099.11,100.6,0.00063,0.0,0.02302]
[1780551559320,97.6,64095.45,100.6,0.00062,0.0,0.02275]
[1780551560595,97.6,64095.45,100.6,0.00062,0.0,0.02275]
[1780551561643,97.6,64103.34,100.6,0.00064,0.0,0.02333]
[1780551562961,97.6,64103.34,100.6,0.00064,0.0,0.02333]
[1780551563058,97.6,64098.73,100.6,0.00063,0.0,0.02299]
[1780551563349,97.6,64096.17,100.6,0.00062,0.0,0.0228]
[1780551564356,97.6,64098.87,100.6,0.00063,0.0,0.023]
[1780551565892,97.6,64098.87,100.6,0.00063,0.0,0.023]
[1780551566371,97.6,64105.51,100.6,0.00064,0.0,0.02349]
[1780551567378,97.6,64113.53,100.6,0.00066,0.0,0.02409]
[1780551569026,97.6,64113.53,100.6,0.00066,0.0,0.02409]
[1780551570400,97.6,64116.41,100.6,0.00067,0.0,0.02431]
[1780551571303,97.6,64116.41,100.6,0.00067,0.0,0.02431]
[1780551571407,97.6,64113.71,100.6,0.00063,0.0,0.02314]
[1780551572416,97.6,64106.94,100.6,0.00062,0.0,0.02265]
[1780551573421,97.6,64095.18,100.6,0.00059,0.0,0.02182]
[1780551574225,97.6,64095.18,100.6,0.00059,0.0,0.02182]
[1780551575063,97.6,64095.18,100.6,0.00059,0.0,0.02182]
[1780551575106,97.6,64080.56,100.6,0.00057,0.0,0.02082]
[1780551575435,97.6,64072.55,100.6,0.00055,0.0,0.02029]
[1780551577281,97.6,64070.56,100.6,0.00055,0.0,0.02016]
[1780551577452,97.6,64066.39,100.6,0.00054,0.0,0.0199]
[1780551579161,97.6,64066.39,100.6,0.00054,0.0,0.0199]
[1780551580473,97.6,64060.65,100.6,0.00053,0.0,0.01953]
[1780551581290,97.6,64060.65,100.6,0.00053,0.0,0.01953]
[1780551581792,97.6,64060.65,100.6,0.00053,0.0,0.01953]
[1780551581840,97.6,64055.04,100.6,0.00052,0.0,0.01918]
[1780551584351,97.6,64055.71,100.6,0.00052,0.0,0.01922]
[1780551584502,97.6,64052.72,100.6,0.00051,0.0,0.01904]
[1780551585509,97.6,64048.85,100.6,0.00051,0.0,0.0188]
[1780551587523,97.6,64051.78,100.6,0.00051,0.0,0.01898]
[1780551588530,97.6,64057.15,100.6,0.00052,0.0,0.01931]
[1780551590544,97.6,64077.61,100.6,0.00056,0.0,0.02063]
[1780551591551,97.6,64044.2,100.6,0.0005,0.0,0.01852]
[1780551593565,97.6,64041.65,100.6,0.00049,0.0,0.01837]
[1780551597593,97.6,64036.89,100.6,0.00049,0.0,0.01808]
[1780551602628,97.6,64037.42,100.6,0.00049,0.0,0.01812]
[1780551606671,97.6,64027.26,100.6,0.00047,0.0,0.01753]
[1780551610684,97.6,64022.89,100.6,0.00046,0.0,0.01728]
[1780551611691,97.6,64020.26,100.6,0.00046,0.0,0.01713]
[1780551616726,97.6,64017.54,100.6,0.00045,0.0,0.01698]
[1780551620758,97.6,64017.55,100.6,0.00045,0.0,0.01698]
[1780551620860,97.6,64017.47,100.6,0.00045,0.0,0.01698]
[1780551623001,97.6,64017.46,100.6,0.00045,0.0,0.01697]
[1780551623102,97.6,64017.41,100.6,0.00045,0.0,0.01697]
[1780551623775,97.6,64011.51,100.6,0.00044,0.0,0.01665]
[1780551628810,97.6,64012.18,100.6,0.00045,0.0,0.01668]
[1780551631831,97.6,64011.17,100.6,0.00043,0.0,0.01592]
[1780551632930,97.6,64016.83,100.6,0.00043,0.0,0.01622]
[1780551633845,97.6,64027.71,100.6,0.00045,0.0,0.01681]
[1780551637873,97.6,64034.0,100.6,0.00046,0.0,0.01716]
[1780551640894,97.6,64118.79,100.6,0.00062,0.0,0.02257]
[1780551641901,97.6,64122.33,100.6,0.00063,0.0,0.02283]
[1780551643916,97.6,64117.09,100.6,0.00062,0.0,0.02245]
[1780551645929,97.6,64114.51,100.6,0.00061,0.0,0.02227]
[1780551646937,97.6,64108.9,100.6,0.0006,0.0,0.02187]
[1780551647944,97.6,64101.79,100.6,0.00058,0.0,0.02138]
[1780551648951,97.6,64096.5,100.6,0.00057,0.0,0.02102]
[1780551653986,97.6,64092.11,100.6,0.00056,0.0,0.02072]
[1780551654993,97.6,64082.81,100.6,0.00055,0.0,0.02011]
[1780551656000,97.6,64089.09,100.6,0.00056,0.0,0.02052]
[1780551657009,97.6,64096.46,100.6,0.00057,0.0,0.02102]
[1780551658016,97.6,64101.19,100.6,0.00058,0.0,0.02134]
[1780551659022,97.6,64109.35,100.6,0.0006,0.0,0.0219]
[1780551660079,97.6,64125.05,100.6,0.00063,0.0,0.02303]
[1780551660585,97.6,64125.05,100.6,0.00063,0.0,0.02303]
[1780551661041,97.6,64139.03,100.6,0.00066,0.0,0.02407]
[1780551663227,97.6,64140.78,100.6,0.00067,0.0,0.02421]
[1780551663056,97.6,64155.46,100.6,0.0007,0.0,0.02536]
[1780551664063,97.6,64161.42,100.6,0.00072,0.0,0.02584]
[1780551665160,97.6,64161.42,100.6,0.00072,0.0,0.02584]
[1780551665249,97.6,64175.48,100.6,0.00075,0.0,0.027]
[1780551666077,97.6,64187.38,100.6,0.00078,0.0,0.02803]
[1780551667084,97.6,64191.22,100.6,0.00079,0.0,0.02836]
[1780551667467,97.6,64191.22,100.6,0.00079,0.0,0.02836]
[1780551668092,97.6,64207.58,100.6,0.00084,0.0,0.02984]
[1780551668979,97.6,64207.58,100.6,0.00084,0.0,0.02984]
[1780551671115,97.6,64198.58,100.6,0.00081,0.0,0.02902]
[1780551671450,97.6,64198.58,100.6,0.00081,0.0,0.02902]
[1780551672121,97.6,64194.9,100.6,0.0008,0.0,0.02869]
[1780551672303,97.6,64194.9,100.6,0.0008,0.0,0.02869]
[1780551675460,97.6,64197.16,100.6,0.00081,0.0,0.02889]
[1780551678879,97.6,64197.64,100.6,0.00081,0.0,0.02894]
[1780551679172,97.6,64196.66,100.6,0.00081,0.0,0.02885]
[1780551680185,97.6,64200.2,100.6,0.00082,0.0,0.02917]
[1780551683206,97.6,64197.3,100.6,0.00081,0.0,0.02891]
[1780551688246,97.6,64196.76,100.6,0.00081,0.0,0.02886]
[1780551689253,97.6,64192.61,100.6,0.0008,0.0,0.02849]
[1780551690259,97.6,64144.63,100.6,0.00068,0.0,0.0245]
[1780551691267,97.6,64115.09,100.6,0.00059,0.0,0.0214]
[1780551692274,97.6,64118.96,100.6,0.00059,0.0,0.02167]
[1780551693281,97.6,64125.97,100.6,0.00061,0.0,0.02216]
[1780551694289,97.6,64131.96,100.6,0.00062,0.0,0.02259]
[1780551695411,97.6,64151.55,100.6,0.00066,0.0,0.02404]
[1780551696555,97.6,64155.14,100.6,0.00067,0.0,0.02432]
[1780551698213,97.6,64178.45,100.6,0.00073,0.0,0.02618]
[1780551699230,97.6,64187.15,100.6,0.00075,0.0,0.02691]
[1780551700333,97.6,64182.03,100.6,0.00074,0.0,0.02648]
[1780551701340,97.6,64175.27,100.6,0.00072,0.0,0.02592]
[1780551703878,97.6,64183.36,100.6,0.00074,0.0,0.02659]
[1780551704366,97.6,64177.67,100.6,0.00073,0.0,0.02612]
[1780551705372,97.6,64171.08,100.6,0.00071,0.0,0.02558]
[1780551710138,97.6,64166.57,100.6,0.0007,0.0,0.02522]
[1780551711414,97.6,64163.2,100.6,0.00069,0.0,0.02495]
[1780551712421,97.6,64166.14,100.6,0.0007,0.0,0.02518]
[1780551716449,97.6,64159.09,100.6,0.00068,0.0,0.02463]
[1780551718463,97.6,64156.31,100.6,0.00068,0.0,0.02441]
[1780551722491,97.6,64153.03,100.6,0.00067,0.0,0.02416]
[1780551723505,97.6,64147.57,100.6,0.00066,0.0,0.02374]
[1780551727533,97.6,64139.43,100.6,0.00064,0.0,0.02313]
[1780551729546,97.6,64136.63,100.6,0.00063,0.0,0.02293]
[1780551731560,97.6,64133.65,100.6,0.00063,0.0,0.02271]
[1780551732567,97.6,64138.54,100.6,0.00064,0.0,0.02307]
[1780551734581,97.6,64141.39,100.6,0.00064,0.0,0.02328]
[1780551738610,97.6,64144.61,100.6,0.00065,0.0,0.02352]
[1780551741631,97.6,64148.24,100.6,0.00066,0.0,0.02379]
[1780551742638,97.6,64151.17,100.6,0.00066,0.0,0.02401]
[1780551743691,97.6,64159.07,100.6,0.00068,0.0,0.02462]
[1780551744652,97.6,64164.14,100.6,0.00069,0.0,0.02502]
[1780551748681,97.6,64169.57,100.6,0.00071,0.0,0.02546]
[1780551750815,97.6,64175.36,100.6,0.00072,0.0,0.02593]
[1780551751702,97.6,64177.5,100.6,0.0007,0.0,0.02506]
[1780551755730,97.6,64172.93,100.6,0.00069,0.0,0.0247]
[1780551756737,97.6,64183.75,100.6,0.00071,0.0,0.02556]
[1780551758260,97.6,64187.05,100.6,0.00072,0.0,0.02583]
[1780551758751,97.6,64182.94,100.6,0.00071,0.0,0.02549]
[1780551762779,97.6,64175.3,100.6,0.00069,0.0,0.02488]
[1780551763786,97.6,64170.25,100.6,0.00068,0.0,0.02449]
[1780551765800,97.6,64173.57,100.6,0.00069,0.0,0.02475]
[1780551766807,97.6,64170.18,100.6,0.00068,0.0,0.02448]
[1780551768823,97.6,64173.49,100.6,0.00069,0.0,0.02474]
[1780551769830,97.6,64168.44,100.6,0.00068,0.0,0.02435]
[1780551773859,97.6,64161.95,100.6,0.00066,0.0,0.02385]
[1780551774865,97.6,64159.18,100.6,0.00066,0.0,0.02364]
[1780551775873,97.6,64162.91,100.6,0.00066,0.0,0.02392]
[1780551776880,97.6,64166.35,100.6,0.00067,0.0,0.02419]
[1780551779901,97.6,64161.67,100.6,0.00066,0.0,0.02383]
[1780551780912,97.6,64158.78,100.6,0.00065,0.0,0.02361]
[1780551782926,97.6,64154.8,100.6,0.00065,0.0,0.02331]
[1780551783935,97.6,64160.06,100.6,0.00066,0.0,0.0237]
[1780551788276,97.6,64163.27,100.6,0.00066,0.0,0.02395]
[1780551789976,97.6,64159.44,100.6,0.00066,0.0,0.02366]
[1780551791990,97.6,64163.27,100.6,0.00066,0.0,0.02395]
[1780551792997,97.6,64166.7,100.6,0.00067,0.0,0.02421]
[1780551794004,97.6,64162.35,100.6,0.00066,0.0,0.02388]
[1780551799040,97.6,64162.07,100.6,0.00066,0.0,0.02386]
[1780551802061,97.6,64164.95,100.6,0.00067,0.0,0.02408]
[1780551804075,97.6,64159.56,100.6,0.00066,0.0,0.02367]
[1780551809110,97.6,64162.52,100.6,0.00066,0.0,0.02389]
[1780551810117,97.6,64172.14,100.6,0.00069,0.0,0.02464]
[1780551811124,97.6,64177.29,100.6,0.00067,0.0,0.02403]
[1780551812135,97.6,64174.2,100.6,0.00066,0.0,0.02379]
[1780551814148,97.6,64185.41,100.6,0.00069,0.0,0.02466]
[1780551817169,97.6,64181.59,100.6,0.00068,0.0,0.02436]
[1780551819183,97.6,64178.32,100.6,0.00067,0.0,0.02411]
[1780551823213,97.6,64185.56,100.6,0.00069,0.0,0.02467]
[1780551827242,97.6,64193.15,100.6,0.00071,0.0,0.02527]
[1780551832276,97.6,64190.56,100.6,0.0007,0.0,0.02507]
[1780551834291,97.6,64194.64,100.6,0.00071,0.0,0.02539]
[1780551837312,97.6,64191.94,100.6,0.0007,0.0,0.02518]
[1780551838320,97.6,64183.18,100.6,0.00068,0.0,0.02448]
[1780551839326,97.6,64187.1,100.6,0.00069,0.0,0.02479]
[1780551840333,97.6,64191.88,100.6,0.0007,0.0,0.02517]
[1780551842347,97.6,64195.27,100.6,0.00071,0.0,0.02544]
[1780551843353,97.6,64203.76,100.6,0.00073,0.0,0.02614]
[1780551844361,97.6,64213.78,100.6,0.00076,0.0,0.02698]
[1780551848389,97.6,64218.45,100.6,0.00077,0.0,0.02738]
[1780551850403,97.6,64222.28,100.6,0.00078,0.0,0.02772]
[1780551851410,97.6,64217.63,100.6,0.00077,0.0,0.02731]
[1780551854432,97.6,64212.65,100.6,0.00076,0.0,0.02689]
[1780551855438,97.6,64215.96,100.6,0.00076,0.0,0.02717]
[1780551856447,97.6,64212.35,100.6,0.00076,0.0,0.02686]
[1780551858469,97.6,64218.86,100.6,0.00077,0.0,0.02742]
[1780551859473,97.6,64226.55,100.6,0.00079,0.0,0.02809]
[1780551861491,97.6,64219.8,100.6,0.00077,0.0,0.0275]
[1780551863502,97.6,64227.72,100.6,0.0008,0.0,0.0282]
[1780551864510,97.6,64231.78,100.6,0.00081,0.0,0.02856]
[1780551865517,97.6,64236.6,100.6,0.00082,0.0,0.02899]
[1780551869547,97.6,64239.99,100.6,0.00083,0.0,0.0293]
[1780551871561,97.6,64237.53,100.6,0.00079,0.0,0.02792]
[1780551874582,97.6,64240.33,100.6,0.0008,0.0,0.02817]
[1780551877603,97.6,64236.43,100.6,0.00079,0.0,0.02783]
[1780551878612,97.6,64232.88,100.6,0.00078,0.0,0.02751]
[1780551879620,97.6,64228.15,100.6,0.00077,0.0,0.02711]
[1780551880627,97.6,64224.22,100.6,0.00076,0.0,0.02677]
[1780551881634,97.6,64221.09,100.6,0.00075,0.0,0.0265]
[1780551882641,97.6,64214.23,100.6,0.00073,0.0,0.02593]
[1780551883648,97.6,64210.79,100.6,0.00072,0.0,0.02565]
[1780551884655,97.6,64213.63,100.6,0.00073,0.0,0.02588]
[1780551885662,97.6,64221.33,100.6,0.00075,0.0,0.02653]
[1780551886669,97.6,64229.62,100.6,0.00077,0.0,0.02723]
[1780551889690,97.6,64233.72,100.6,0.00078,0.0,0.02759]
[1780551892711,97.6,64230.82,100.6,0.00077,0.0,0.02734]
[1780551893717,97.6,64240.4,100.6,0.0008,0.0,0.02818]
[1780551894856,97.6,64244.69,100.6,0.00081,0.0,0.02856]
[1780551899760,97.6,64241.28,100.6,0.0008,0.0,0.02825]
[1780551901774,97.6,64229.18,100.6,0.00077,0.0,0.02719]
[1780551904795,97.6,64236.83,100.6,0.00079,0.0,0.02786]
[1780551906809,97.6,64231.57,100.6,0.00077,0.0,0.0274]
[1780551907816,97.6,64227.24,100.6,0.00076,0.0,0.02703]
[1780551909832,97.6,64219.87,100.6,0.00074,0.0,0.0264]
[1780551911844,97.6,64225.64,100.6,0.00076,0.0,0.02689]
[1780551913858,97.6,64220.33,100.6,0.00075,0.0,0.02644]
[1780551915875,97.6,64211.25,100.6,0.00072,0.0,0.02569]
[1780551917889,97.6,64216.24,100.6,0.00073,0.0,0.0261]
[1780551919903,97.6,64227.26,100.6,0.00076,0.0,0.02703]
[1780551921917,97.6,64230.79,100.6,0.00077,0.0,0.02733]
[1780551924938,97.6,64226.6,100.6,0.00076,0.0,0.02697]
[1780551929973,97.6,64223.73,100.6,0.00075,0.0,0.02673]
[1780551931987,97.6,64220.82,100.6,0.00072,0.0,0.0254]
[1780551937023,97.6,64217.36,100.6,0.00071,0.0,0.02512]
[1780551942059,97.6,64221.15,100.6,0.00072,0.0,0.02543]
[1780551943066,97.6,64224.54,100.6,0.00073,0.0,0.02571]
[1780551947094,97.6,64227.21,100.6,0.00073,0.0,0.02593]
[1780551948101,97.6,64222.39,100.6,0.00072,0.0,0.02553]
[1780551952129,97.6,64215.34,100.6,0.0007,0.0,0.02496]
[1780551953136,97.6,64211.82,100.6,0.00069,0.0,0.02468]
[1780551956157,97.6,64197.4,100.6,0.00066,0.0,0.02356]
[1780551957165,97.6,64192.99,100.6,0.00065,0.0,0.02323]
[1780551959179,97.6,64198.66,100.6,0.00066,0.0,0.02366]
[1780551962240,97.6,64205.13,100.6,0.00068,0.0,0.02416]
[1780551963211,97.6,64208.9,100.6,0.00069,0.0,0.02445]
[1780551967239,97.6,64214.09,100.6,0.0007,0.0,0.02486]
[1780551968246,97.6,64227.59,100.6,0.00073,0.0,0.02596]
[1780551969254,97.6,64234.59,100.6,0.00075,0.0,0.02655]
[1780551970261,97.6,64238.95,100.6,0.00076,0.0,0.02692]
[1780551974295,97.6,64231.32,100.6,0.00074,0.0,0.02627]
[1780551976310,97.6,64225.24,100.6,0.00073,0.0,0.02577]
[1780551979331,97.6,64214.93,100.6,0.0007,0.0,0.02493]
[1780551980338,97.6,64206.86,100.6,0.00068,0.0,0.02429]
[1780551981345,97.6,64200.22,100.6,0.00067,0.0,0.02378]
[1780551984366,97.6,64196.32,100.6,0.00066,0.0,0.02348]
[1780551986381,97.6,64191.68,100.6,0.00065,0.0,0.02313]
[1780551988393,97.6,64187.24,100.6,0.00064,0.0,0.0228]
[1780551989401,97.6,64182.87,100.6,0.00063,0.0,0.02248]
[1780551990408,97.6,64180.08,100.6,0.00062,0.0,0.02228]
[1780551991415,97.6,64183.46,100.6,0.0006,0.0,0.02158]
[1780551992422,97.6,64188.73,100.6,0.00061,0.0,0.02195]
[1780551993429,97.6,64194.71,100.6,0.00063,0.0,0.02238]
[1780551994436,97.6,64186.53,100.6,0.00061,0.0,0.02179]
[1780551995443,97.6,64181.8,100.6,0.0006,0.0,0.02146]
[1780551999473,97.6,64175.35,100.6,0.00059,0.0,0.02101]
[1780552000480,97.6,64137.13,100.6,0.00051,0.0,0.01853]
[1780552001487,97.6,64183.23,100.6,0.0006,0.0,0.02156]
[1780552004508,97.6,64179.51,100.6,0.00059,0.0,0.0213]
[1780552007529,97.6,64170.19,100.6,0.00058,0.0,0.02066]
[1780552008536,97.6,64165.19,100.6,0.00057,0.0,0.02032]
[1780552010550,97.6,64157.48,100.6,0.00055,0.0,0.01981]
[1780552011556,97.6,64152.93,100.6,0.00054,0.0,0.01952]
[1780552012564,97.6,64149.29,100.6,0.00053,0.0,0.01929]
[1780552013571,97.6,64146.45,100.6,0.00053,0.0,0.01911]
[1780552015585,97.6,64151.73,100.6,0.00054,0.0,0.01944]
[1780552018606,97.6,64155.15,100.6,0.00055,0.0,0.01966]
[1780552019613,97.6,64160.86,100.6,0.00056,0.0,0.02004]
[1780552020620,97.6,64164.17,100.6,0.00056,0.0,0.02025]
[1780552021627,97.6,64171.79,100.6,0.00058,0.0,0.02077]
[1780552022634,97.6,64180.75,100.6,0.0006,0.0,0.02139]
[1780552024648,97.6,64175.96,100.6,0.00059,0.0,0.02105]
[1780552025655,97.6,64183.41,100.6,0.0006,0.0,0.02157]
[1780552027669,97.6,64175.59,100.6,0.00059,0.0,0.02103]
[1780552030690,97.6,64170.71,100.6,0.00058,0.0,0.02069]
[1780552032704,97.6,64175.64,100.6,0.00059,0.0,0.02103]
[1780552033711,97.6,64179.59,100.6,0.00059,0.0,0.0213]
[1780552034718,97.6,64187.11,100.6,0.00061,0.0,0.02183]
[1780552038746,97.6,64200.24,100.6,0.00064,0.0,0.02279]
[1780552039752,97.6,64207.0,100.6,0.00065,0.0,0.02329]
[1780552042774,97.6,64199.13,100.6,0.00064,0.0,0.02271]
[1780552043780,97.6,64195.97,100.6,0.00063,0.0,0.02247]
[1780552044790,97.6,64203.6,100.6,0.00065,0.0,0.02304]
[1780552045797,97.6,64209.01,100.6,0.00066,0.0,0.02344]
[1780552046804,97.6,64213.44,100.6,0.00067,0.0,0.02378]
[1780552050832,97.6,64167.93,100.6,0.00057,0.0,0.02051]
[1780552051838,97.6,64198.99,100.6,0.00061,0.0,0.02173]
[1780552053853,97.6,64195.14,100.6,0.0006,0.0,0.02146]
[1780552056874,97.6,64202.0,100.6,0.00062,0.0,0.02195]
[1780552057881,97.6,64193.82,100.6,0.0006,0.0,0.02137]
[1780552058888,97.6,64190.9,100.6,0.00059,0.0,0.02116]
[1780552063922,97.6,64190.65,100.6,0.00059,0.0,0.02115]
[1780552065937,97.6,64187.64,100.6,0.00059,0.0,0.02094]
[1780552070972,97.6,64188.99,100.6,0.00059,0.0,0.02103]
[1780552073995,97.6,64170.75,100.6,0.00055,0.0,0.01981]
[1780552074999,97.6,64164.21,100.6,0.00054,0.0,0.01938]
[1780552078374,97.6,64168.48,100.6,0.00055,0.0,0.01966]
[1780552081044,97.6,64156.28,100.6,0.00052,0.0,0.01888]
[1780552082051,97.6,64153.59,100.6,0.00052,0.0,0.01871]
[1780552083067,97.6,64148.91,100.6,0.00051,0.0,0.01842]
[1780552084071,97.6,64132.71,100.6,0.00048,0.0,0.01745]
[1780552085077,97.6,64128.87,100.6,0.00048,0.0,0.01723]
[1780552086084,97.6,64135.64,100.6,0.00049,0.0,0.01763]
[1780552088537,97.6,64125.9,100.6,0.00047,0.0,0.01706]
[1780552089105,97.6,64112.74,100.6,0.00045,0.0,0.01632]
[1780552091120,97.6,64107.76,100.6,0.00044,0.0,0.01605]
[1780552092684,97.6,64101.6,100.6,0.00043,0.0,0.01572]
[1780552094141,97.6,64092.81,100.6,0.00042,0.0,0.01526]
[1780552096155,97.6,64099.4,100.6,0.00043,0.0,0.01561]
[1780552098170,97.6,64096.31,100.6,0.00042,0.0,0.01544]
[1780552100186,97.6,64056.6,100.6,0.00037,0.0,0.01349]
[1780552101193,97.6,64064.83,100.6,0.00038,0.0,0.01388]
[1780552105222,97.6,64069.51,100.6,0.00038,0.0,0.0141]
[1780552109251,97.6,64081.86,100.6,0.0004,0.0,0.01471]
[1780552110258,97.6,64085.5,100.6,0.00041,0.0,0.01489]
[1780552111265,97.6,64088.52,100.6,0.00039,0.0,0.01435]
[1780552116300,97.6,64086.02,100.6,0.00039,0.0,0.01423]
[1780552118314,97.6,64078.56,100.6,0.00038,0.0,0.01387]
[1780552119321,97.6,64083.22,100.6,0.00038,0.0,0.0141]
[1780552121336,97.6,64080.51,100.6,0.00038,0.0,0.01397]
[1780552122342,97.6,64068.99,100.6,0.00036,0.0,0.01343]
[1780552126370,97.6,64072.7,100.6,0.00037,0.0,0.0136]
[1780552127378,97.6,64065.72,100.6,0.00036,0.0,0.01328]
[1780552128384,97.6,64058.89,100.6,0.00035,0.0,0.01297]
[1780552131405,97.6,64054.82,100.6,0.00035,0.0,0.01279]
[1780552135436,97.6,64050.02,100.6,0.00034,0.0,0.01258]
[1780552139464,97.6,64043.38,100.6,0.00033,0.0,0.01229]
[1780552140471,97.6,64040.54,100.6,0.00033,0.0,0.01217]
[1780552141478,97.6,64045.26,100.6,0.00033,0.0,0.01237]
[1780552142485,97.6,64048.68,100.6,0.00034,0.0,0.01252]
[1780552143493,97.6,64052.37,100.6,0.00034,0.0,0.01268]
[1780552145508,97.6,64059.27,100.6,0.00035,0.0,0.01298]
[1780552146515,97.6,64050.01,100.6,0.00034,0.0,0.01258]
[1780552151552,97.6,64051.2,100.6,0.00034,0.0,0.01263]
[1780552152559,97.6,64060.38,100.6,0.00035,0.0,0.01303]
[1780552153566,97.6,64064.38,100.6,0.00036,0.0,0.01321]
[1780552154573,97.6,64061.02,100.6,0.00035,0.0,0.01306]
[1780552158601,97.6,64057.78,100.6,0.00035,0.0,0.01292]
[1780552162629,97.6,64054.3,100.6,0.00035,0.0,0.01276]
[1780552164645,97.6,64059.76,100.6,0.00035,0.0,0.01301]
[1780552165652,97.6,64063.68,100.6,0.00036,0.0,0.01318]
[1780552166659,97.6,64060.59,100.6,0.00035,0.0,0.01304]
[1780552168673,97.6,64070.82,100.6,0.00037,0.0,0.01351]
[1780552169680,97.6,64064.84,100.6,0.00036,0.0,0.01324]
[1780552170687,97.6,64061.7,100.6,0.00036,0.0,0.01309]
[1780552171694,97.6,64062.79,100.6,0.00034,0.0,0.01253]
[1780552174715,97.6,64055.44,100.6,0.00033,0.0,0.01221]
[1780552179750,97.6,64061.5,100.6,0.00034,0.0,0.01247]
[1780552181764,97.6,64054.93,100.6,0.00033,0.0,0.01219]
[1780552185792,97.6,64048.75,100.6,0.00032,0.0,0.01193]
[1780552186799,97.6,64046.0,100.6,0.00032,0.0,0.01181]
[1780552187806,97.6,64041.87,100.6,0.00031,0.0,0.01165]
[1780552188813,97.6,64045.09,100.6,0.00032,0.0,0.01178]
[1780552190827,97.6,64051.95,100.6,0.00033,0.0,0.01206]
[1780552191834,97.6,64057.49,100.6,0.00033,0.0,0.0123]
[1780552193848,97.6,64062.46,100.6,0.00034,0.0,0.01251]
[1780552196869,97.6,64059.41,100.6,0.00034,0.0,0.01238]
[1780552200899,97.6,64048.91,100.6,0.00032,0.0,0.01193]
[1780552205936,97.6,64055.31,100.6,0.00033,0.0,0.0122]
[1780552206948,97.6,64048.1,100.6,0.00032,0.0,0.0119]
[1780552207956,97.6,64056.01,100.6,0.00033,0.0,0.01223]
[1780552212991,97.6,64054.19,100.6,0.00033,0.0,0.01216]
[1780552214004,97.6,64042.34,100.6,0.00032,0.0,0.01166]
[1780552215010,97.6,64035.71,100.6,0.00031,0.0,0.0114]
[1780552217024,97.6,64027.49,100.6,0.0003,0.0,0.01107]
[1780552218031,97.6,64024.6,100.6,0.00029,0.0,0.01096]
[1780552221054,97.6,64027.85,100.6,0.0003,0.0,0.01109]
[1780552223068,97.6,64031.63,100.6,0.0003,0.0,0.01124]
[1780552224490,97.6,64031.63,100.6,0.0003,0.0,0.01124]
[1780552227096,97.6,64024.06,100.6,0.00029,0.0,0.01094]
[1780552228102,97.6,64027.72,100.6,0.0003,0.0,0.01108]
[1780552231126,97.6,64028.84,100.6,0.00029,0.0,0.01059]
[1780552232139,97.6,64026.17,100.6,0.00028,0.0,0.01049]
[1780552233146,97.6,64018.12,100.6,0.00027,0.0,0.01019]
[1780552234223,97.6,64013.66,100.6,0.00027,0.0,0.01003]
[1780552235162,97.6,64005.68,100.6,0.00026,0.0,0.00975]
[1780552237179,97.6,64001.62,100.6,0.00026,0.0,0.00961]
[1780552238193,97.6,64005.91,100.6,0.00026,0.0,0.00976]
[1780552239196,97.6,64011.31,100.6,0.00027,0.0,0.00995]
[1780552240206,97.6,64011.31,100.6,0.00027,0.0,0.00995]
[1780552240240,97.6,64008.03,100.6,0.00026,0.0,0.00983]
[1780552241053,97.6,64008.03,100.6,0.00026,0.0,0.00983]
[1780552241212,97.6,63999.92,100.6,0.00026,0.0,0.00955]
[1780552244233,97.6,63994.37,100.6,0.00025,0.0,0.00937]
[1780552245240,97.6,63989.27,100.6,0.00025,0.0,0.0092]
[1780552250275,97.6,63988.86,100.6,0.00025,0.0,0.00918]
[1780552253296,97.6,63984.76,100.6,0.00024,0.0,0.00905]
[1780552254849,97.6,63987.78,100.6,0.00024,0.0,0.00915]
[1780552256317,97.6,63983.92,100.6,0.00024,0.0,0.00902]
[1780552257324,97.6,63981.23,100.6,0.00024,0.0,0.00894]
[1780552259338,97.6,63977.12,100.6,0.00023,0.0,0.0088]
[1780552260345,97.6,63943.35,100.6,0.00021,0.0,0.00779]
[1780552261352,97.6,63977.21,100.6,0.00023,0.0,0.00881]
[1780552264373,97.6,63966.69,100.6,0.00023,0.0,0.00848]
[1780552266894,97.6,63961.88,100.6,0.00022,0.0,0.00833]
[1780552267395,97.6,63950.63,100.6,0.00021,0.0,0.008]
[1780552270417,97.6,63939.19,100.6,0.0002,0.0,0.00768]
[1780552271424,97.6,63943.97,100.6,0.00021,0.0,0.00781]
[1780552272432,97.6,63949.56,100.6,0.00021,0.0,0.00797]
[1780552273716,97.6,63955.16,100.6,0.00022,0.0,0.00813]
[1780552274446,97.6,63957.79,100.6,0.00022,0.0,0.00821]
[1780552276460,97.6,63954.11,100.6,0.00021,0.0,0.0081]
[1780552278474,97.6,63948.64,100.6,0.00021,0.0,0.00794]
[1780552282502,97.6,63952.58,100.6,0.00021,0.0,0.00806]
[1780552286530,97.6,63947.31,100.6,0.00021,0.0,0.00791]
[1780552287537,97.6,63942.28,100.6,0.0002,0.0,0.00776]
[1780552288544,97.6,63934.22,100.6,0.0002,0.0,0.00754]
[1780552289551,97.6,63929.57,100.6,0.0002,0.0,0.00741]
[1780552291565,97.6,63933.36,100.6,0.00019,0.0,0.00713]
[1780552292572,97.6,63940.08,100.6,0.00019,0.0,0.0073]
[1780552293579,97.6,63942.71,100.6,0.00019,0.0,0.00738]
[1780552294725,97.6,63947.79,100.6,0.0002,0.0,0.00751]
[1780552295593,97.6,63943.06,100.6,0.00019,0.0,0.00738]
[1780552297606,97.6,63939.12,100.6,0.00019,0.0,0.00728]
[1780552298614,97.6,63936.49,100.6,0.00019,0.0,0.00721]
[1780552301635,97.6,63939.69,100.6,0.00019,0.0,0.00729]
[1780552304657,97.6,63936.65,100.6,0.00019,0.0,0.00721]
[1780552305663,97.6,63928.2,100.6,0.00018,0.0,0.00699]
[1780552310698,97.6,63887.05,100.6,0.00016,0.0,0.00601]
[1780552312712,97.6,63934.38,100.6,0.00019,0.0,0.00715]
[1780552317746,97.6,63934.35,100.6,0.00019,0.0,0.00715]
[1780552321775,97.6,63942.64,100.6,0.00019,0.0,0.00737]
[1780552322782,97.6,63953.51,100.6,0.0002,0.0,0.00767]
[1780552323791,97.6,63958.25,100.6,0.00021,0.0,0.00781]
[1780552325805,97.6,63954.71,100.6,0.0002,0.0,0.00771]
[1780552327819,97.6,63963.86,100.6,0.00021,0.0,0.00797]
[1780552330841,97.6,63956.53,100.6,0.00021,0.0,0.00776]
[1780552331847,97.6,63952.96,100.6,0.0002,0.0,0.00766]
[1780552332854,97.6,63962.04,100.6,0.00021,0.0,0.00791]
[1780552333861,97.6,63965.33,100.6,0.00021,0.0,0.00801]
[1780552335875,97.6,63961.42,100.6,0.00021,0.0,0.0079]
[1780552336882,97.6,63956.13,100.6,0.00021,0.0,0.00775]
[1780552341917,97.6,63970.71,100.6,0.00022,0.0,0.00817]
[1780552342924,97.6,63983.96,100.6,0.00023,0.0,0.00857]
[1780552343930,97.6,63979.53,100.6,0.00022,0.0,0.00843]
[1780552348966,97.6,63979.14,100.6,0.00022,0.0,0.00842]
[1780552351987,97.6,63980.02,100.6,0.00021,0.0,0.00801]
[1780552354001,97.6,63984.36,100.6,0.00022,0.0,0.00814]
[1780552354301,97.6,63984.36,100.6,0.00022,0.0,0.00814]
[1780552355010,97.6,63997.27,100.6,0.00023,0.0,0.00853]
[1780552355301,97.6,63997.27,100.6,0.00023,0.0,0.00853]
[1780552358038,97.6,64009.69,100.6,0.00024,0.0,0.00893]
[1780552360639,97.6,63976.54,100.6,0.00021,0.0,0.00791]
[1780552361246,97.6,64025.38,100.6,0.00025,0.0,0.00944]
[1780552362080,97.6,64022.11,100.6,0.00025,0.0,0.00933]
[1780552365101,97.6,64030.02,100.6,0.00026,0.0,0.0096]
[1780552366859,97.6,64026.21,100.6,0.00026,0.0,0.00947]
[1780552367115,97.6,64023.36,100.6,0.00025,0.0,0.00938]
[1780552371143,97.6,64020.52,100.6,0.00025,0.0,0.00928]
[1780552372150,97.6,64017.4,100.6,0.00025,0.0,0.00918]
[1780552374167,97.6,64014.51,100.6,0.00024,0.0,0.00908]
[1780552378075,97.6,64019.58,100.6,0.00025,0.0,0.00925]
[1780552379202,97.6,64016.11,100.6,0.00025,0.0,0.00913]
[1780552380518,97.6,64016.11,100.6,0.00025,0.0,0.00913]
[1780552380519,97.6,64012.95,100.6,0.00024,0.0,0.00903]
[1780552381478,97.6,64012.95,100.6,0.00024,0.0,0.00903]
[1780552381514,97.6,64020.63,100.6,0.00025,0.0,0.00928]
[1780552382242,97.6,64025.53,100.6,0.00025,0.0,0.00945]
[1780552386521,97.6,64039.74,100.6,0.00027,0.0,0.00994]
[1780552387422,97.6,64039.74,100.6,0.00027,0.0,0.00994]
[1780552387911,97.6,64039.74,100.6,0.00027,0.0,0.00994]
[1780552387926,97.6,64043.4,100.6,0.00027,0.0,0.01007]
[1780552388284,97.6,64034.98,100.6,0.00026,0.0,0.00978]
[1780552389773,97.6,64026.59,100.6,0.00026,0.0,0.00949]
[1780552392735,97.6,64022.86,100.6,0.00025,0.0,0.00936]
[1780552394327,97.6,64025.63,100.6,0.00025,0.0,0.00945]
[1780552396341,97.6,64030.87,100.6,0.00026,0.0,0.00963]
[1780552398355,97.6,64037.47,100.6,0.00027,0.0,0.00986]
[1780552403390,97.6,64034.35,100.6,0.00026,0.0,0.00975]
[1780552408425,97.6,64031.21,100.6,0.00026,0.0,0.00964]
[1780552410442,97.6,63983.5,100.6,0.00022,0.0,0.00812]
[1780552411446,97.6,64029.45,100.6,0.00025,0.0,0.0091]
[1780552413460,97.6,64033.23,100.6,0.00025,0.0,0.00922]
[1780552418495,97.6,64040.2,100.6,0.00026,0.0,0.00946]
[1780552419502,97.6,64037.27,100.6,0.00025,0.0,0.00936]
[1780552421516,97.6,64027.02,100.6,0.00024,0.0,0.00902]
[1780552426852,97.6,64028.72,100.6,0.00024,0.0,0.00907]
[1780552427779,97.6,64029.39,100.6,0.00025,0.0,0.0091]
[1780552427867,97.6,64021.98,100.6,0.00024,0.0,0.00886]
[1780552429572,97.6,64016.42,100.6,0.00023,0.0,0.00868]
[1780552430890,97.6,64010.98,100.6,0.00023,0.0,0.00851]
[1780552431586,97.6,64004.26,100.6,0.00022,0.0,0.0083]
[1780552436638,97.6,63997.92,100.6,0.00022,0.0,0.00811]
[1780552438647,97.6,63994.84,100.6,0.00021,0.0,0.00802]
[1780552443593,97.6,63996.59,100.6,0.00022,0.0,0.00807]
[1780552444462,97.6,63994.95,100.6,0.00021,0.0,0.00803]
[1780552444695,97.6,63991.44,100.6,0.00021,0.0,0.00792]
[1780552446710,97.6,63985.19,100.6,0.00021,0.0,0.00774]
[1780552447716,97.6,63971.97,100.6,0.0002,0.0,0.00738]
[1780552452290,97.6,63974.22,100.6,0.0002,0.0,0.00744]
[1780552452751,97.6,63969.67,100.6,0.00019,0.0,0.00731]
[1780552453267,97.6,63969.67,100.6,0.00019,0.0,0.00731]
[1780552453757,97.6,63966.83,100.6,0.00019,0.0,0.00724]
[1780552454766,97.6,63971.66,100.6,0.0002,0.0,0.00737]
[1780552455772,97.6,63968.65,100.6,0.00019,0.0,0.00729]
[1780552457732,97.6,63969.96,100.6,0.00019,0.0,0.00732]
[1780552457786,97.6,63965.62,100.6,0.00019,0.0,0.00721]
[1780552458194,97.6,63965.62,100.6,0.00019,0.0,0.00721]
[1780552459800,97.6,63958.26,100.6,0.00019,0.0,0.00701]
[1780552460810,97.6,63919.18,100.6,0.00016,0.0,0.00606]
[1780552461816,97.6,63969.5,100.6,0.00019,0.0,0.00731]
[1780552465105,97.6,63968.49,100.6,0.00019,0.0,0.00728]
[1780552465546,97.6,63967.41,100.6,0.00019,0.0,0.00725]
[1780552465844,97.6,63975.94,100.6,0.0002,0.0,0.00748]
[1780552469872,97.6,63980.8,100.6,0.0002,0.0,0.00762]
[1780552470879,97.6,63985.86,100.6,0.00021,0.0,0.00776]
[1780552471886,97.6,63986.12,100.6,0.0002,0.0,0.00736]
[1780552473900,97.6,63980.94,100.6,0.00019,0.0,0.00722]
[1780552474907,97.6,63976.37,100.6,0.00019,0.0,0.0071]
[1780552478935,97.6,63979.26,100.6,0.00019,0.0,0.00718]
[1780552480949,97.6,63984.97,100.6,0.0002,0.0,0.00733]
[1780552484986,97.6,63971.26,100.6,0.00019,0.0,0.00697]
[1780552485987,97.6,63961.45,100.6,0.00018,0.0,0.00672]
[1780552486994,97.6,63964.29,100.6,0.00018,0.0,0.00679]
[1780552491022,97.6,63967.16,100.6,0.00018,0.0,0.00686]
[1780552492029,97.6,63974.48,100.6,0.00019,0.0,0.00705]
[1780552496060,97.6,63989.37,100.6,0.0002,0.0,0.00745]
[1780552497065,97.6,63995.03,100.6,0.0002,0.0,0.00761]
[1780552498072,97.6,64000.93,100.6,0.00021,0.0,0.00777]
[1780552499079,97.6,64007.25,100.6,0.00021,0.0,0.00796]
[1780552500086,97.6,64019.95,100.6,0.00022,0.0,0.00834]
[1780552504149,97.6,64015.8,100.6,0.00022,0.0,0.00821]
[1780552505142,97.6,64005.78,100.6,0.00021,0.0,0.00791]
[1780552507156,97.6,64003.0,100.6,0.00021,0.0,0.00783]
[1780552509170,97.6,63979.84,100.6,0.00019,0.0,0.00719]
[1780552510177,97.6,63927.5,100.6,0.00016,0.0,0.00592]
[1780552511184,97.6,63941.97,100.6,0.00017,0.0,0.00625]
[1780552513631,97.6,63939.99,100.6,0.00016,0.0,0.0062]
[1780552514433,97.6,63940.19,100.6,0.00016,0.0,0.0062]
[1780552515212,97.6,63947.84,100.6,0.00017,0.0,0.00638]
[1780552519249,97.6,63950.52,100.6,0.00017,0.0,0.00645]
[1780552520247,97.6,63954.62,100.6,0.00017,0.0,0.00655]
[1780552524276,97.6,63950.42,100.6,0.00017,0.0,0.00645]
[1780552526387,97.6,63955.03,100.6,0.00017,0.0,0.00656]
[1780552527297,97.6,63951.78,100.6,0.00017,0.0,0.00648]
[1780552531328,97.6,63949.75,100.6,0.00016,0.0,0.00608]
[1780552534349,97.6,63945.4,100.6,0.00016,0.0,0.00598]
[1780552535357,97.6,63949.55,100.6,0.00016,0.0,0.00608]
[1780552537371,97.6,63954.09,100.6,0.00016,0.0,0.00618]
[1780552540392,97.6,63956.73,100.6,0.00017,0.0,0.00624]
[1780552542406,97.6,63959.74,100.6,0.00017,0.0,0.00631]
[1780552545427,97.6,63955.75,100.6,0.00016,0.0,0.00622]
[1780552550462,97.6,63960.56,100.6,0.00017,0.0,0.00633]
[1780552552476,97.6,63963.28,100.6,0.00017,0.0,0.0064]
[1780552553483,97.6,63966.48,100.6,0.00017,0.0,0.00647]
[1780552557511,97.6,63970.32,100.6,0.00017,0.0,0.00657]
[1780552560533,97.6,63966.55,100.6,0.00017,0.0,0.00648]
[1780552565234,97.6,63966.6,100.6,0.00017,0.0,0.00648]
[1780552565890,97.6,63964.49,100.6,0.00017,0.0,0.00643]
[1780552568588,97.6,63960.46,100.6,0.00017,0.0,0.00633]
[1780552569595,97.6,63955.44,100.6,0.00016,0.0,0.00621]
[1780552570602,97.6,63951.92,100.6,0.00016,0.0,0.00613]
[1780552572616,97.6,63958.23,100.6,0.00017,0.0,0.00628]
[1780552573623,97.6,63953.77,100.6,0.00016,0.0,0.00617]
[1780552578661,97.6,63952.0,100.6,0.00016,0.0,0.00613]
[1780552579420,97.6,63952.0,100.6,0.00016,0.0,0.00613]
[1780552580457,97.6,63951.7,100.6,0.00016,0.0,0.00612]
[1780552580673,97.6,63922.46,100.6,0.00014,0.0,0.00548]
[1780552581680,97.6,63955.72,100.6,0.00016,0.0,0.00622]
[1780552583701,97.6,63959.75,100.6,0.00017,0.0,0.00631]
[1780552584705,97.6,63968.35,100.6,0.00017,0.0,0.00652]
[1780552585712,97.6,63970.94,100.6,0.00018,0.0,0.00658]
[1780552586749,97.6,63968.0,100.6,0.00017,0.0,0.00651]
[1780552588042,97.6,63964.13,100.6,0.00017,0.0,0.00642]
[1780552591033,97.6,63963.54,100.6,0.00016,0.0,0.00605]
[1780552596814,97.6,63959.23,100.6,0.00016,0.0,0.00595]
[1780552597820,97.6,63955.84,100.6,0.00016,0.0,0.00588]
[1780552601848,97.6,63951.41,100.6,0.00015,0.0,0.00578]
[1780552603946,97.6,63944.17,100.6,0.00015,0.0,0.00562]
[1780552604869,97.6,63948.09,100.6,0.00015,0.0,0.00571]
[1780552606883,97.6,63943.91,100.6,0.00015,0.0,0.00562]
[1780552607889,97.6,63940.75,100.6,0.00015,0.0,0.00555]
[1780552608897,97.6,63935.52,100.6,0.00014,0.0,0.00544]
[1780552611918,97.6,63931.96,100.6,0.00014,0.0,0.00537]
[1780552612542,97.6,63931.96,100.6,0.00014,0.0,0.00537]
[1780552613334,97.6,63931.96,100.6,0.00014,0.0,0.00537]
[1780552614939,97.6,63943.72,100.6,0.00015,0.0,0.00561]
[1780552617214,97.6,63937.0,100.6,0.00014,0.0,0.00547]
[1780552617966,97.6,63926.84,100.6,0.00014,0.0,0.00526]
[1780552623001,97.6,63926.31,100.6,0.00014,0.0,0.00525]
[1780552626023,97.6,63932.37,100.6,0.00014,0.0,0.00538]
[1780552628037,97.6,63935.01,100.6,0.00014,0.0,0.00543]
[1780552633072,97.6,63939.14,100.6,0.00015,0.0,0.00552]
[1780552637100,97.6,63941.99,100.6,0.00015,0.0,0.00558]
[1780552639115,97.6,63947.05,100.6,0.00015,0.0,0.00569]
[1780552642270,97.6,63947.8,100.6,0.00015,0.0,0.0057]
[1780552642810,97.6,63947.25,100.6,0.00015,0.0,0.00569]
[1780552644151,97.6,63949.89,100.6,0.00015,0.0,0.00575]
[1780552646165,97.6,63954.21,100.6,0.00016,0.0,0.00584]
[1780552651200,97.6,63956.99,100.6,0.00015,0.0,0.00557]
[1780552656235,97.6,63953.87,100.6,0.00015,0.0,0.00551]
[1780552661270,97.6,63955.73,100.6,0.00015,0.0,0.00555]
[1780552663284,97.6,63947.6,100.6,0.00014,0.0,0.00538]
[1780552665298,97.6,63944.58,100.6,0.00014,0.0,0.00532]
[1780552669326,97.6,63937.13,100.6,0.00014,0.0,0.00517]
[1780552670927,97.6,63935.4,100.6,0.00014,0.0,0.00513]
[1780552671340,97.6,63932.44,100.6,0.00013,0.0,0.00507]
[1780552671747,97.6,63932.44,100.6,0.00013,0.0,0.00507]
[1780552672347,97.6,63936.41,100.6,0.00014,0.0,0.00515]
[1780552672499,97.6,63936.41,100.6,0.00014,0.0,0.00515]
[1780552673254,97.6,63936.41,100.6,0.00014,0.0,0.00515]
[1780552674361,97.6,63940.58,100.6,0.00014,0.0,0.00523]
[1780552679396,97.6,63942.53,100.6,0.00014,0.0,0.00527]
[1780552680410,97.6,63947.57,100.6,0.00014,0.0,0.00538]
[1780552681416,97.6,63954.98,100.6,0.00015,0.0,0.00553]
[1780552683485,97.6,63946.31,100.6,0.00014,0.0,0.00535]
[1780552685052,97.6,63940.61,100.6,0.00014,0.0,0.00523]
[1780552687462,97.6,63938.01,100.6,0.00014,0.0,0.00518]
[1780552691489,97.6,63941.96,100.6,0.00014,0.0,0.00526]
[1780552695517,97.6,63924.26,100.6,0.00013,0.0,0.00492]
[1780552696524,97.6,63968.72,100.6,0.00016,0.0,0.00583]
[1780552699547,97.6,63974.53,100.6,0.00016,0.0,0.00596]
[1780552704582,97.6,63975.16,100.6,0.00016,0.0,0.00597]
[1780552707603,97.6,63980.11,100.6,0.00016,0.0,0.00609]
[1780552708610,97.6,63982.71,100.6,0.00016,0.0,0.00615]
[1780552711631,97.6,63978.72,100.6,0.00015,0.0,0.00571]
[1780552713441,97.6,63978.72,100.6,0.00015,0.0,0.00571]
[1780552712638,97.6,63965.23,100.6,0.00014,0.0,0.00543]
[1780552714284,97.6,63965.23,100.6,0.00014,0.0,0.00543]
[1780552714388,97.6,63958.76,100.6,0.00014,0.0,0.00529]
[1780552714652,97.6,63951.49,100.6,0.00014,0.0,0.00515]
[1780552718018,97.6,63941.18,100.6,0.00013,0.0,0.00495]
[1780552718729,97.6,63931.87,100.6,0.00013,0.0,0.00477]
[1780552719738,97.6,63923.79,100.6,0.00012,0.0,0.00462]
[1780552720745,97.6,63927.15,100.6,0.00012,0.0,0.00468]
[1780552722097,97.6,63929.92,100.6,0.00013,0.0,0.00473]
[1780552725780,97.6,63924.83,100.6,0.00012,0.0,0.00464]
[1780552728800,97.6,63921.92,100.6,0.00012,0.0,0.00459]
[1780552730815,97.6,63863.3,100.6,9e-05,0.0,0.00365]
[1780552731822,97.6,63903.38,100.6,0.00011,0.0,0.00427]
[1780552733836,97.6,63898.24,100.6,0.00011,0.0,0.00418]
[1780552735849,97.6,63909.48,100.6,0.00011,0.0,0.00437]
[1780552739878,97.6,63903.57,100.6,0.00011,0.0,0.00427]
[1780552742034,97.6,63903.6,100.6,0.00011,0.0,0.00427]
[1780552742815,97.6,63905.33,100.6,0.00011,0.0,0.0043]
[1780552744914,97.6,63913.44,100.6,0.00012,0.0,0.00444]
[1780552746927,97.6,63909.24,100.6,0.00011,0.0,0.00437]
[1780552751964,97.6,63906.78,100.6,0.00011,0.0,0.00433]
[1780552755995,97.6,63910.29,100.6,0.00012,0.0,0.00439]
[1780552757001,97.6,63915.41,100.6,0.00012,0.0,0.00447]
[1780552759016,97.6,63921.69,100.6,0.00012,0.0,0.00459]
[1780552761030,97.6,63928.1,100.6,0.00012,0.0,0.0047]
[1780552766065,97.6,63928.04,100.6,0.00012,0.0,0.0047]
[1780552768090,97.6,63932.01,100.6,0.00013,0.0,0.00477]
[1780552770484,97.6,63945.71,100.6,0.00013,0.0,0.00503]
[1780552771107,97.6,63952.0,100.6,0.00013,0.0,0.00486]
[1780552774128,97.6,63946.59,100.6,0.00013,0.0,0.00476]
[1780552779163,97.6,63943.84,100.6,0.00012,0.0,0.00471]
[1780552780170,97.6,63899.37,100.6,0.0001,0.0,0.00395]
[1780552781177,97.6,63944.48,100.6,0.00013,0.0,0.00472]
[1780552783245,97.6,63942.29,100.6,0.00012,0.0,0.00468]
[1780552783276,97.6,63937.77,100.6,0.00012,0.0,0.0046]
[1780552784230,97.6,63937.77,100.6,0.00012,0.0,0.0046]
[1780552784329,97.6,63942.08,100.6,0.00012,0.0,0.00467]
[1780552785205,97.6,63949.18,100.6,0.00013,0.0,0.00481]
[1780552787219,97.6,63954.57,100.6,0.00013,0.0,0.00491]
[1780552788226,97.6,63957.1,100.6,0.00013,0.0,0.00496]
[1780552790240,97.6,63954.52,100.6,0.00013,0.0,0.00491]
[1780552791247,97.6,63945.93,100.6,0.00013,0.0,0.00475]
[1780552796281,97.6,63944.18,100.6,0.00012,0.0,0.00471]
[1780552801340,97.6,63931.69,100.6,0.00012,0.0,0.00449]
[1780552802344,97.6,63919.51,100.6,0.00011,0.0,0.00428]
[1780552803548,97.6,63912.52,100.6,0.00011,0.0,0.00416]
[1780552804357,97.6,63917.89,100.6,0.00011,0.0,0.00425]
[1780552805363,97.6,63922.88,100.6,0.00011,0.0,0.00434]
[1780552806371,97.6,63918.63,100.6,0.00011,0.0,0.00426]
[1780552807378,97.6,63914.14,100.6,0.00011,0.0,0.00419]
[1780552808502,97.6,63906.48,100.6,0.00011,0.0,0.00407]
[1780552809395,97.6,63890.25,100.6,0.0001,0.0,0.00381]
[1780552810421,97.6,63882.85,100.6,0.0001,0.0,0.0037]
[1780552810825,97.6,63882.85,100.6,0.0001,0.0,0.0037]
[1780552811570,97.6,63882.85,100.6,0.0001,0.0,0.0037]
[1780552811420,97.6,63877.12,100.6,9e-05,0.0,0.00362]
[1780552815449,97.6,63885.2,100.6,0.0001,0.0,0.00374]
[1780552816455,97.6,63888.56,100.6,0.0001,0.0,0.00379]
[1780552817462,97.6,63904.56,100.6,0.00011,0.0,0.00403]
[1780552817727,97.6,63904.56,100.6,0.00011,0.0,0.00403]
[1780552818459,97.6,63904.56,100.6,0.00011,0.0,0.00403]
[1780552818469,97.6,63909.37,100.6,0.00011,0.0,0.00411]
[1780552822497,97.6,63916.12,100.6,0.00011,0.0,0.00422]
[1780552827533,97.6,63877.15,100.6,9e-05,0.0,0.00362]
[1780552828541,97.6,63925.35,100.6,0.00012,0.0,0.00438]
[1780552829549,97.6,63928.62,100.6,0.00012,0.0,0.00444]
[1780552830556,97.6,63883.96,100.6,0.0001,0.0,0.00372]
[1780552831563,97.6,63922.6,100.6,0.00011,0.0,0.00407]
[1780552832140,97.6,63922.6,100.6,0.00011,0.0,0.00407]
[1780552832570,97.6,63915.55,100.6,0.0001,0.0,0.00396]
[1780552833062,97.6,63915.55,100.6,0.0001,0.0,0.00396]
[1780552833577,97.6,63908.62,100.6,0.0001,0.0,0.00385]
[1780552834584,97.6,63900.33,100.6,0.0001,0.0,0.00373]
[1780552836083,97.6,63897.9,100.6,0.0001,0.0,0.00369]
[1780552836116,97.6,63897.9,100.6,0.0001,0.0,0.00369]
[1780552836598,97.6,63906.24,100.6,0.0001,0.0,0.00382]
[1780552839621,97.6,63901.22,100.6,0.0001,0.0,0.00374]
[1780552840628,97.6,63898.23,100.6,0.0001,0.0,0.0037]
[1780552845663,97.6,63898.47,100.6,0.0001,0.0,0.0037]
[1780552846670,97.6,63894.33,100.6,0.0001,0.0,0.00364]
[1780552849691,97.6,63897.05,100.6,0.0001,0.0,0.00368]
[1780552850698,97.6,63891.09,100.6,9e-05,0.0,0.00359]
[1780552851939,97.6,63885.27,100.6,9e-05,0.0,0.00351]
[1780552853719,97.6,63890.55,100.6,9e-05,0.0,0.00359]
[1780552858757,97.6,63892.93,100.6,9e-05,0.0,0.00362]
[1780552859764,97.6,63890.27,100.6,9e-05,0.0,0.00358]
[1780552860771,97.6,63885.59,100.6,9e-05,0.0,0.00352]
[1780552863006,97.6,63891.5,100.6,9e-05,0.0,0.0036]
[1780552863797,97.6,63897.87,100.6,0.0001,0.0,0.00369]
[1780552865813,97.6,63900.93,100.6,0.0001,0.0,0.00374]
[1780552867039,97.6,63904.16,100.6,0.0001,0.0,0.00379]
[1780552867843,97.6,63904.16,100.6,0.0001,0.0,0.00379]
[1780552868624,97.6,63904.16,100.6,0.0001,0.0,0.00379]
[1780552868832,97.6,63901.44,100.6,0.0001,0.0,0.00375]
[1780552869839,97.6,63907.39,100.6,0.0001,0.0,0.00383]
[1780552874926,97.6,63907.81,100.6,0.0001,0.0,0.00384]
[1780552875444,97.6,63907.81,100.6,0.0001,0.0,0.00384]
[1780552875545,97.6,63902.92,100.6,0.0001,0.0,0.00377]
[1780552876895,97.6,63893.78,100.6,0.0001,0.0,0.00363]
[1780552877900,97.6,63889.58,100.6,9e-05,0.0,0.00357]
[1780552879915,97.6,63894.67,100.6,0.0001,0.0,0.00365]
[1780552881467,97.6,63865.07,100.6,8e-05,0.0,0.00324]
[1780552883943,97.6,63868.37,100.6,9e-05,0.0,0.00328]
[1780552889554,97.6,63870.4,100.6,9e-05,0.0,0.00331]
[1780552889655,97.6,63863.74,100.6,8e-05,0.0,0.00322]
[1780552889985,97.6,63860.3,100.6,8e-05,0.0,0.00318]
[1780552891999,97.6,63863.74,100.6,8e-05,0.0,0.00302]
[1780552897035,97.6,63857.35,100.6,8e-05,0.0,0.00294]
[1780552902070,97.6,63857.8,100.6,8e-05,0.0,0.00295]
[1780552903077,97.6,63860.59,100.6,8e-05,0.0,0.00298]
[1780552908116,97.6,63871.42,100.6,8e-05,0.0,0.00311]
[1780552909123,97.6,63864.99,100.6,8e-05,0.0,0.00303]
[1780552910130,97.6,63861.34,100.6,8e-05,0.0,0.00299]
[1780552913152,97.6,63864.95,100.6,8e-05,0.0,0.00303]
[1780552915700,97.6,63867.93,100.6,8e-05,0.0,0.00307]
[1780552916176,97.6,63873.37,100.6,8e-05,0.0,0.00314]
[1780552917183,97.6,63879.83,100.6,8e-05,0.0,0.00322]
[1780552921211,97.6,63882.82,100.6,9e-05,0.0,0.00326]
[1780552923225,97.6,63885.75,100.6,9e-05,0.0,0.0033]
[1780552925239,97.6,63888.71,100.6,9e-05,0.0,0.00334]
[1780552926246,97.6,63892.55,100.6,9e-05,0.0,0.00339]
[1780552927253,97.6,63895.2,100.6,9e-05,0.0,0.00343]
[1780552930278,97.6,63899.18,100.6,9e-05,0.0,0.00348]
[1780552931286,97.6,63911.2,100.6,0.0001,0.0,0.00366]
[1780552932294,97.6,63915.6,100.6,0.0001,0.0,0.00372]
[1780552934308,97.6,63919.27,100.6,0.0001,0.0,0.00378]
[1780552935608,97.6,63921.83,100.6,0.0001,0.0,0.00382]
[1780552936657,97.6,63936.0,100.6,0.00011,0.0,0.00404]
[1780552937330,97.6,63951.34,100.6,0.00011,0.0,0.00429]
[1780552938349,97.6,63948.45,100.6,0.00011,0.0,0.00424]
[1780552939350,97.6,63942.26,100.6,0.00011,0.0,0.00414]
[1780552942371,97.6,63938.75,100.6,0.00011,0.0,0.00408]
[1780552944385,97.6,63934.8,100.6,0.00011,0.0,0.00402]
[1780552946399,97.6,63940.77,100.6,0.00011,0.0,0.00411]
[1780552947733,97.6,63946.58,100.6,0.00011,0.0,0.00421]
[1780552947847,97.6,63946.58,100.6,0.00011,0.0,0.00421]
[1780552948412,97.6,63951.29,100.6,0.00011,0.0,0.00429]
[1780552949288,97.6,63951.29,100.6,0.00011,0.0,0.00429]
[1780552951434,97.6,63946.95,100.6,0.00011,0.0,0.00396]
[1780552952441,97.6,63944.07,100.6,0.0001,0.0,0.00391]
[1780552956470,97.6,63938.33,100.6,0.0001,0.0,0.00383]
[1780552959491,97.6,63943.01,100.6,0.0001,0.0,0.0039]
[1780552960498,97.6,63939.79,100.6,0.0001,0.0,0.00385]
[1780552962512,97.6,63942.77,100.6,0.0001,0.0,0.00389]
[1780552965539,97.6,63961.03,100.6,0.00011,0.0,0.00419]
[1780552968571,97.6,63955.22,100.6,0.00011,0.0,0.00409]
[1780552969579,97.6,63962.62,100.6,0.00011,0.0,0.00421]
[1780552970588,97.6,63985.08,100.6,0.00012,0.0,0.00461]
[1780552971493,97.6,63985.08,100.6,0.00012,0.0,0.00461]
[1780552971592,97.6,64004.81,100.6,0.00013,0.0,0.00498]
[1780552972291,97.6,64004.81,100.6,0.00013,0.0,0.00498]
[1780552972797,97.6,64002.02,100.6,0.00013,0.0,0.00493]
[1780552973606,97.6,63996.93,100.6,0.00013,0.0,0.00483]
[1780552974613,97.6,63992.87,100.6,0.00013,0.0,0.00475]
[1780552979649,97.6,63993.22,100.6,0.00013,0.0,0.00476]
[1780552980655,97.6,63988.89,100.6,0.00013,0.0,0.00468]
[1780552981662,97.6,63985.67,100.6,0.00012,0.0,0.00462]
[1780552982669,97.6,63990.52,100.6,0.00013,0.0,0.00471]
[1780552984683,97.6,63996.34,100.6,0.00013,0.0,0.00482]
[1780552985694,97.6,64004.22,100.6,0.00013,0.0,0.00497]
[1780552986542,97.6,64004.22,100.6,0.00013,0.0,0.00497]
[1780552986697,97.6,64001.25,100.6,0.00013,0.0,0.00491]
[1780552987544,97.6,64001.25,100.6,0.00013,0.0,0.00491]
[1780552987704,97.6,63996.02,100.6,0.00013,0.0,0.00481]
[1780552991819,97.6,63999.27,100.6,0.00013,0.0,0.00487]
[1780552992754,97.6,64038.99,100.6,0.00015,0.0,0.00569]
[1780552994783,97.6,64046.79,100.6,0.00016,0.0,0.00587]
[1780552995789,97.6,64036.66,100.6,0.00015,0.0,0.00564]
[1780552997802,97.6,64029.8,100.6,0.00015,0.0,0.00549]
[1780552998809,97.6,64022.82,100.6,0.00014,0.0,0.00534]
[1780553000826,97.6,64017.28,100.6,0.00014,0.0,0.00523]
[1780553001833,97.6,64007.33,100.6,0.00014,0.0,0.00503]
[1780553003852,97.6,64000.46,100.6,0.00013,0.0,0.0049]
[1780553005867,97.6,64015.72,100.6,0.00014,0.0,0.0052]
[1780553006197,97.6,64015.72,100.6,0.00014,0.0,0.0052]
[1780553006833,97.6,64015.72,100.6,0.00014,0.0,0.0052]
[1780553007881,97.6,64018.5,100.6,0.00014,0.0,0.00525]
[1780553010902,97.6,64014.13,100.6,0.00014,0.0,0.00516]
[1780553011909,97.6,64014.95,100.6,0.00013,0.0,0.00487]
[1780553012900,97.6,64014.95,100.6,0.00013,0.0,0.00487]
[1780553013666,97.6,64014.95,100.6,0.00013,0.0,0.00487]
[1780553013924,97.6,64019.67,100.6,0.00013,0.0,0.00496]
[1780553015938,97.6,64022.58,100.6,0.00014,0.0,0.00502]
[1780553016944,97.6,64025.47,100.6,0.00014,0.0,0.00508]
[1780553020847,97.6,64029.41,100.6,0.00014,0.0,0.00516]
[1780553020981,97.6,64085.86,100.6,0.00018,0.0,0.00643]
[1780553021988,97.6,64091.51,100.6,0.00018,0.0,0.00657]
[1780553024005,97.6,64086.12,100.6,0.00018,0.0,0.00643]
[1780553026016,97.6,64102.6,100.6,0.00019,0.0,0.00685]
[1780553027023,97.6,64092.06,100.6,0.00018,0.0,0.00658]
[1780553031052,97.6,64097.24,100.6,0.00019,0.0,0.00671]
[1780553032059,97.6,64106.19,100.6,0.00019,0.0,0.00695]
[1780553033066,97.6,64113.65,100.6,0.0002,0.0,0.00715]
[1780553034075,97.6,64117.21,100.6,0.0002,0.0,0.00725]
[1780553035082,97.6,64114.64,100.6,0.0002,0.0,0.00718]
[1780553040117,97.6,64120.12,100.6,0.0002,0.0,0.00733]
[1780553041125,97.6,64124.5,100.6,0.00021,0.0,0.00745]
[1780553042133,97.6,64117.1,100.6,0.0002,0.0,0.00725]
[1780553043140,97.6,64112.62,100.6,0.0002,0.0,0.00712]
[1780553045154,97.6,64119.55,100.6,0.0002,0.0,0.00731]
[1780553047168,97.6,64113.95,100.6,0.0002,0.0,0.00716]
[1780553049182,97.6,64117.0,100.6,0.0002,0.0,0.00724]
[1780553050189,97.6,64111.76,100.6,0.0002,0.0,0.0071]
[1780553051196,97.6,64103.43,100.6,0.00019,0.0,0.00688]
[1780553053210,97.6,64091.58,100.6,0.00018,0.0,0.00657]
[1780553054217,97.6,64097.23,100.6,0.00019,0.0,0.00671]
[1780553055224,97.6,64104.19,100.6,0.00019,0.0,0.0069]
[1780553058245,97.6,64112.04,100.6,0.0002,0.0,0.00711]
[1780553059252,97.6,64116.55,100.6,0.0002,0.0,0.00723]
[1780553060259,97.6,64119.3,100.6,0.0002,0.0,0.00731]
[1780553061267,97.6,64124.01,100.6,0.00021,0.0,0.00744]
[1780553064288,97.6,64126.78,100.6,0.00021,0.0,0.00752]
[1780553067309,97.6,64130.83,100.6,0.00021,0.0,0.00764]
[1780553069323,97.6,64136.02,100.6,0.00022,0.0,0.00779]
[1780553070330,97.6,64115.2,100.6,0.0002,0.0,0.00719]
[1780553071337,97.6,64138.24,100.6,0.00021,0.0,0.00741]
[1780553074812,97.6,64138.15,100.6,0.00021,0.0,0.00741]
[1780553074909,97.6,64131.9,100.6,0.0002,0.0,0.00723]
[1780553075152,97.6,64131.9,100.6,0.0002,0.0,0.00723]
[1780553075213,97.6,64131.9,100.6,0.0002,0.0,0.00723]
[1780553076590,97.6,64131.19,100.6,0.0002,0.0,0.00721]
[1780553076651,97.6,64126.74,100.6,0.0002,0.0,0.00709]
[1780553077379,97.6,64121.42,100.6,0.00019,0.0,0.00695]
[1780553078386,97.6,64125.88,100.6,0.0002,0.0,0.00707]
[1780553079182,97.6,64125.88,100.6,0.0002,0.0,0.00707]
[1780553079887,97.6,64125.88,100.6,0.0002,0.0,0.00707]
[1780553079928,97.6,64122.32,100.6,0.00019,0.0,0.00697]
[1780553080400,97.6,64113.78,100.6,0.00019,0.0,0.00674]
[1780553081407,97.6,64110.41,100.6,0.00018,0.0,0.00666]
[1780553084428,97.6,64113.11,100.6,0.00019,0.0,0.00673]
[1780553086442,97.6,64108.68,100.6,0.00018,0.0,0.00661]
[1780553091477,97.6,64113.95,100.6,0.00019,0.0,0.00675]
[1780553096512,97.6,64113.79,100.6,0.00019,0.0,0.00674]
[1780553097528,97.6,64118.93,100.6,0.00019,0.0,0.00688]
[1780553098539,97.6,64125.09,100.6,0.0002,0.0,0.00704]
[1780553099580,97.6,64125.09,100.6,0.0002,0.0,0.00704]
[1780553099631,97.6,64127.78,100.6,0.0002,0.0,0.00712]
[1780553100564,97.6,64124.21,100.6,0.0002,0.0,0.00702]
[1780553101873,97.6,64124.21,100.6,0.0002,0.0,0.00702]
[1780553101973,97.6,64109.28,100.6,0.00018,0.0,0.00663]
[1780553102568,97.6,64100.15,100.6,0.00018,0.0,0.0064]
[1780553107608,97.6,64103.87,100.6,0.00018,0.0,0.00649]
[1780553109795,97.6,64120.24,100.6,0.00019,0.0,0.00691]
[1780553110629,97.6,64131.21,100.6,0.0002,0.0,0.00721]
[1780553111636,97.6,64137.27,100.6,0.00021,0.0,0.00738]
[1780553114669,97.6,64132.97,100.6,0.0002,0.0,0.00726]
[1780553115676,97.6,64129.98,100.6,0.0002,0.0,0.00718]
[1780553116683,97.6,64124.5,100.6,0.0002,0.0,0.00703]
[1780553118697,97.6,64118.54,100.6,0.00019,0.0,0.00687]
[1780553119704,97.6,64114.59,100.6,0.00019,0.0,0.00677]
[1780553120711,97.6,64084.62,100.6,0.00017,0.0,0.00602]
[1780553121718,97.6,64038.69,100.6,0.00014,0.0,0.00503]
[1780553125747,97.6,64049.25,100.6,0.00014,0.0,0.00524]
[1780553128774,97.6,64044.1,100.6,0.00014,0.0,0.00514]
[1780553131793,97.6,64039.82,100.6,0.00013,0.0,0.00475]
[1780553133808,97.6,64042.87,100.6,0.00013,0.0,0.0048]
[1780553135927,97.6,64049.7,100.6,0.00013,0.0,0.00494]
[1780553138845,97.6,64046.35,100.6,0.00013,0.0,0.00487]
[1780553140859,97.6,64039.88,100.6,0.00013,0.0,0.00475]
[1780553142874,97.6,64053.75,100.6,0.00014,0.0,0.00502]
[1780553145895,97.6,64067.19,100.6,0.00014,0.0,0.00529]
[1780553148042,97.6,64059.2,100.6,0.00014,0.0,0.00513]
[1780553148917,97.6,64055.17,100.6,0.00014,0.0,0.00504]
[1780553151938,97.6,64065.55,100.6,0.00014,0.0,0.00526]
[1780553153952,97.6,64061.91,100.6,0.00014,0.0,0.00518]
[1780553154959,97.6,64056.77,100.6,0.00014,0.0,0.00508]
[1780553157980,97.6,64061.28,100.6,0.00014,0.0,0.00517]
[1780553159995,97.6,64056.94,100.6,0.00014,0.0,0.00508]
[1780553161001,97.6,64053.45,100.6,0.00014,0.0,0.00501]
[1780553162016,97.6,64053.45,100.6,0.00014,0.0,0.00501]
[1780553162014,97.6,64048.57,100.6,0.00013,0.0,0.00491]
[1780553162649,97.6,64048.57,100.6,0.00013,0.0,0.00491]
[1780553165045,97.6,64041.73,100.6,0.00013,0.0,0.00478]
[1780553166042,97.6,64010.79,100.6,0.00011,0.0,0.00422]
[1780553166540,97.6,64010.79,100.6,0.00011,0.0,0.00422]
[1780553166745,97.6,64010.79,100.6,0.00011,0.0,0.00422]
[1780553167158,97.6,64010.48,100.6,0.00011,0.0,0.00422]
[1780553167481,97.6,64010.48,100.6,0.00011,0.0,0.00422]
[1780553171092,97.6,64044.36,100.6,0.00013,0.0,0.00483]
[1780553172098,97.6,64072.85,100.6,0.00015,0.0,0.00541]
[1780553178011,97.6,64072.68,100.6,0.00015,0.0,0.00541]
[1780553178141,97.6,64067.23,100.6,0.00014,0.0,0.00529]
[1780553179659,97.6,64063.06,100.6,0.00014,0.0,0.0052]
[1780553180178,97.6,64063.06,100.6,0.00014,0.0,0.0052]
[1780553180988,97.6,64063.06,100.6,0.00014,0.0,0.0052]
[1780553182169,97.6,64068.0,100.6,0.00015,0.0,0.00531]
[1780553183176,97.6,64070.55,100.6,0.00015,0.0,0.00536]
[1780553186197,97.6,64067.51,100.6,0.00015,0.0,0.0053]
[1780553187204,97.6,64063.06,100.6,0.00014,0.0,0.0052]
[1780553188211,97.6,64065.75,100.6,0.00014,0.0,0.00526]
[1780553189218,97.6,64069.54,100.6,0.00015,0.0,0.00534]
[1780553190595,97.6,64069.54,100.6,0.00015,0.0,0.00534]
[1780553190607,97.6,64077.35,100.6,0.00015,0.0,0.00551]
[1780553191340,97.6,64077.35,100.6,0.00015,0.0,0.00551]
[1780553191381,97.6,64085.06,100.6,0.00015,0.0,0.00533]
[1780553192239,97.6,64087.96,100.6,0.00015,0.0,0.0054]
[1780553193266,97.6,64091.58,100.6,0.00015,0.0,0.00547]
[1780553194785,97.6,64100.33,100.6,0.00016,0.0,0.00567]
[1780553196293,97.6,64094.49,100.6,0.00015,0.0,0.00554]
[1780553198154,97.6,64094.49,100.6,0.00015,0.0,0.00554]
[1780553198463,97.6,64093.34,100.6,0.00015,0.0,0.00551]
[1780553200321,97.6,64086.97,100.6,0.00015,0.0,0.00537]
[1780553201328,97.6,64084.25,100.6,0.00015,0.0,0.00532]
[1780553202335,97.6,64080.01,100.6,0.00014,0.0,0.00523]
[1780553203342,97.6,64076.95,100.6,0.00014,0.0,0.00517]
[1780553206363,97.6,64081.93,100.6,0.00014,0.0,0.00527]
[1780553209384,97.6,64076.15,100.6,0.00014,0.0,0.00515]
[1780553210391,97.6,64083.81,100.6,0.00015,0.0,0.00531]
[1780553211398,97.6,64091.55,100.6,0.00015,0.0,0.00547]
[1780553213412,97.6,64087.24,100.6,0.00015,0.0,0.00538]
[1780553215428,97.6,64089.89,100.6,0.00015,0.0,0.00544]
[1780553220463,97.6,64068.87,100.6,0.00014,0.0,0.005]
[1780553222044,97.6,64062.51,100.6,0.00013,0.0,0.00488]
[1780553222477,97.6,64069.27,100.6,0.00014,0.0,0.00501]
[1780553223486,97.6,64076.38,100.6,0.00014,0.0,0.00515]
[1780553226508,97.6,64073.35,100.6,0.00014,0.0,0.00509]
[1780553227515,97.6,64067.3,100.6,0.00014,0.0,0.00497]
[1780553230537,97.6,64071.32,100.6,0.00014,0.0,0.00505]
[1780553231606,97.6,64068.44,100.6,0.00014,0.0,0.00499]
[1780553233558,97.6,64071.39,100.6,0.00014,0.0,0.00505]
[1780553235572,97.6,64066.92,100.6,0.00014,0.0,0.00496]
[1780553237586,97.6,64063.9,100.6,0.00013,0.0,0.0049]
[1780553239600,97.6,64059.37,100.6,0.00013,0.0,0.00482]
[1780553241614,97.6,64051.55,100.6,0.00013,0.0,0.00467]
[1780553242621,97.6,64039.51,100.6,0.00012,0.0,0.00445]
[1780553243628,97.6,64036.59,100.6,0.00012,0.0,0.0044]
[1780553245642,97.6,64039.12,100.6,0.00012,0.0,0.00444]
[1780553249705,97.6,64041.06,100.6,0.00012,0.0,0.00447]
[1780553249805,97.6,64044.14,100.6,0.00012,0.0,0.00453]
[1780553250320,97.6,64044.14,100.6,0.00012,0.0,0.00453]
[1780553250679,97.6,64041.24,100.6,0.00012,0.0,0.00448]
[1780553251686,97.6,64040.12,100.6,0.00011,0.0,0.00418]
[1780553254707,97.6,64045.28,100.6,0.00012,0.0,0.00427]
[1780553258736,97.6,64052.78,100.6,0.00012,0.0,0.0044]
[1780553259743,97.6,64063.14,100.6,0.00013,0.0,0.00459]
[1780553260909,97.6,64063.14,100.6,0.00013,0.0,0.00459]
[1780553262967,97.6,64063.46,100.6,0.00013,0.0,0.00459]
[1780553263771,97.6,64068.71,100.6,0.00013,0.0,0.00469]
[1780553266069,97.6,64071.59,100.6,0.00013,0.0,0.00474]
[1780553267141,97.6,64061.1,100.6,0.00012,0.0,0.00455]
[1780553267799,97.6,64058.65,100.6,0.00012,0.0,0.0045]
[1780553269813,97.6,64052.95,100.6,0.00012,0.0,0.0044]
[1780553272834,97.6,64055.51,100.6,0.00012,0.0,0.00445]
[1780553273842,97.6,64051.43,100.6,0.00012,0.0,0.00437]
[1780553275855,97.6,64044.98,100.6,0.00012,0.0,0.00426]
[1780553278877,97.6,64039.33,100.6,0.00011,0.0,0.00416]
[1780553279883,97.6,64042.0,100.6,0.00011,0.0,0.00421]
[1780553280890,97.6,64031.86,100.6,0.00011,0.0,0.00404]
[1780553282904,97.6,64035.28,100.6,0.00011,0.0,0.0041]
[1780553283918,97.6,64042.89,100.6,0.00012,0.0,0.00423]
[1780553284925,97.6,64047.55,100.6,0.00012,0.0,0.00431]
[1780553288975,97.6,64050.17,100.6,0.00012,0.0,0.00435]
[1780553289983,97.6,64054.6,100.6,0.00012,0.0,0.00443]
[1780553295018,97.6,64054.79,100.6,0.00012,0.0,0.00443]
[1780553297032,97.6,64051.88,100.6,0.00012,0.0,0.00438]
[1780553298039,97.6,64057.33,100.6,0.00012,0.0,0.00448]
[1780553299046,97.6,64059.78,100.6,0.00012,0.0,0.00452]
[1780553301060,97.6,64055.55,100.6,0.00012,0.0,0.00445]
[1780553303074,97.6,64052.55,100.6,0.00012,0.0,0.00439]
[1780553305088,97.6,64048.31,100.6,0.00012,0.0,0.00432]
[1780553307102,97.6,64043.97,100.6,0.00012,0.0,0.00424]
[1780553310123,97.6,64047.35,100.6,0.00012,0.0,0.0043]
[1780553311130,97.6,64047.31,100.6,0.00011,0.0,0.00403]
[1780553314151,97.6,64055.91,100.6,0.00011,0.0,0.00417]
[1780553314546,97.6,64055.91,100.6,0.00011,0.0,0.00417]
[1780553319536,97.6,64059.38,100.6,0.00012,0.0,0.00423]
[1780553325228,97.6,64058.67,100.6,0.00012,0.0,0.00422]
[1780553326282,97.6,64058.67,100.6,0.00012,0.0,0.00422]
[1780553326235,97.6,64055.06,100.6,0.00011,0.0,0.00416]
[1780553327242,97.6,64058.76,100.6,0.00012,0.0,0.00422]
[1780553328249,97.6,64061.47,100.6,0.00012,0.0,0.00427]
[1780553330263,97.6,64090.5,100.6,0.00013,0.0,0.0048]
[1780553331270,97.6,64119.79,100.6,0.00015,0.0,0.0054]
[1780553336308,97.6,64119.73,100.6,0.00015,0.0,0.0054]
[1780553337312,97.6,64115.89,100.6,0.00015,0.0,0.00531]
[1780553340333,97.6,64119.56,100.6,0.00015,0.0,0.00539]
[1780553341343,97.6,64123.04,100.6,0.00015,0.0,0.00547]
[1780553342351,97.6,64136.48,100.6,0.00016,0.0,0.00577]
[1780553343358,97.6,64140.9,100.6,0.00016,0.0,0.00587]
[1780553344368,97.6,64147.11,100.6,0.00017,0.0,0.00602]
[1780553345374,97.6,64157.68,100.6,0.00018,0.0,0.00627]
[1780553346381,97.6,64162.53,100.6,0.00018,0.0,0.00639]
[1780553351416,97.6,64167.4,100.6,0.00018,0.0,0.00652]
[1780553356451,97.6,64170.94,100.6,0.00019,0.0,0.00661]
[1780553358465,97.6,64165.21,100.6,0.00018,0.0,0.00646]
[1780553361486,97.6,64168.0,100.6,0.00018,0.0,0.00653]
[1780553367338,97.6,64165.72,100.6,0.00018,0.0,0.00647]
[1780553369182,97.6,64163.65,100.6,0.00018,0.0,0.00642]
[1780553369255,97.6,64166.82,100.6,0.00018,0.0,0.0065]
[1780553369899,97.6,64166.82,100.6,0.00018,0.0,0.0065]
[1780553371267,97.6,64160.96,100.6,0.00017,0.0,0.00597]
[1780553371561,97.6,64163.69,100.6,0.00017,0.0,0.00603]
[1780553372568,97.6,64168.13,100.6,0.00017,0.0,0.00614]
[1780553374582,97.6,64171.33,100.6,0.00018,0.0,0.00622]
[1780553379617,97.6,64176.08,100.6,0.00018,0.0,0.00634]
[1780553380624,97.6,64153.08,100.6,0.00016,0.0,0.00578]
[1780553381631,97.6,64124.5,100.6,0.00014,0.0,0.00516]
[1780553383645,97.6,64136.05,100.6,0.00015,0.0,0.0054]
[1780553384654,97.6,64133.56,100.6,0.00015,0.0,0.00535]
[1780553385660,97.6,64126.92,100.6,0.00015,0.0,0.00521]
[1780553386667,97.6,64123.21,100.6,0.00014,0.0,0.00513]
[1780553389688,97.6,64126.04,100.6,0.00014,0.0,0.00519]
[1780553393716,97.6,64132.48,100.6,0.00015,0.0,0.00533]
[1780553394756,97.6,64135.68,100.6,0.00015,0.0,0.0054]
[1780553399758,97.6,64133.15,100.6,0.00015,0.0,0.00534]
[1780553400765,97.6,64129.52,100.6,0.00015,0.0,0.00526]
[1780553403793,97.6,64140.09,100.6,0.00015,0.0,0.00549]
[1780553404795,97.6,64143.35,100.6,0.00016,0.0,0.00556]
[1780553405801,97.6,64140.67,100.6,0.00015,0.0,0.0055]
[1780553406808,97.6,64137.89,100.6,0.00015,0.0,0.00544]
[1780553407815,97.6,64131.29,100.6,0.00015,0.0,0.0053]
[1780553410838,97.6,64126.96,100.6,0.00015,0.0,0.00521]
[1780553411845,97.6,64121.92,100.6,0.00014,0.0,0.00511]
[1780553412852,97.6,64129.17,100.6,0.00015,0.0,0.00526]
[1780553414866,97.6,64126.46,100.6,0.00014,0.0,0.0052]
[1780553417887,97.6,64137.21,100.6,0.00015,0.0,0.00543]
[1780553418894,97.6,64140.3,100.6,0.00015,0.0,0.0055]
[1780553420908,97.6,64135.22,100.6,0.00015,0.0,0.00539]
[1780553424936,97.6,64137.86,100.6,0.00015,0.0,0.00544]
[1780553426951,97.6,64131.23,100.6,0.00015,0.0,0.0053]
[1780553427957,97.6,64123.76,100.6,0.00014,0.0,0.00514]
[1780553429971,97.6,64118.84,100.6,0.00014,0.0,0.00504]
[1780553430978,97.6,64159.73,100.6,0.00017,0.0,0.00594]
[1780553431985,97.6,64165.29,100.6,0.00016,0.0,0.0057]
[1780553436016,97.6,64162.37,100.6,0.00016,0.0,0.00563]
[1780553437022,97.6,64165.27,100.6,0.00016,0.0,0.0057]
[1780553440047,97.6,64156.18,100.6,0.00015,0.0,0.00549]
[1780553445081,97.6,64154.19,100.6,0.00015,0.0,0.00545]
[1780553446088,97.6,64149.44,100.6,0.00015,0.0,0.00535]
[1780553448102,97.6,64145.69,100.6,0.00015,0.0,0.00527]
[1780553450116,97.6,64149.8,100.6,0.00015,0.0,0.00535]
[1780553451123,97.6,64156.8,100.6,0.00015,0.0,0.00551]
[1780553453138,97.6,64159.71,100.6,0.00016,0.0,0.00557]
[1780553455660,97.6,64160.83,100.6,0.00016,0.0,0.0056]
[1780553456191,97.6,64160.83,100.6,0.00016,0.0,0.0056]
[1780553458810,97.6,64160.61,100.6,0.00016,0.0,0.00559]
[1780553459434,97.6,64160.61,100.6,0.00016,0.0,0.00559]
[1780553461194,97.6,64156.83,100.6,0.00015,0.0,0.00551]
[1780553463208,97.6,64151.91,100.6,0.00015,0.0,0.0054]
[1780553464215,97.6,64146.97,100.6,0.00015,0.0,0.00529]
[1780553466229,97.6,64154.44,100.6,0.00015,0.0,0.00546]
[1780553469320,97.6,64155.38,100.6,0.00015,0.0,0.00548]
[1780553469358,97.6,64155.38,100.6,0.00015,0.0,0.00548]
[1780553474288,97.6,64151.41,100.6,0.00015,0.0,0.00539]
[1780553475316,97.6,64160.53,100.6,0.00016,0.0,0.00559]
[1780553476323,97.6,64166.92,100.6,0.00016,0.0,0.00574]
[1780553477330,97.6,64170.18,100.6,0.00016,0.0,0.00581]
[1780553482367,97.6,64166.66,100.6,0.00016,0.0,0.00573]
[1780553484381,97.6,64156.28,100.6,0.00015,0.0,0.0055]
[1780553485388,97.6,64152.6,100.6,0.00015,0.0,0.00541]
[1780553487403,97.6,64146.65,100.6,0.00015,0.0,0.00529]
[1780553488410,97.6,64153.23,100.6,0.00015,0.0,0.00543]
[1780553489322,97.6,64153.23,100.6,0.00015,0.0,0.00543]
[1780553489418,97.6,64157.96,100.6,0.00016,0.0,0.00553]
[1780553490097,97.6,64157.96,100.6,0.00016,0.0,0.00553]
[1780553491432,97.6,64158.4,100.6,0.00015,0.0,0.00519]
[1780553494453,97.6,64153.87,100.6,0.00014,0.0,0.0051]
[1780553497474,97.6,64149.29,100.6,0.00014,0.0,0.00501]
[1780553499488,97.6,64143.95,100.6,0.00014,0.0,0.0049]
[1780553503516,97.6,64140.52,100.6,0.00014,0.0,0.00483]
[1780553508551,97.6,64138.71,100.6,0.00013,0.0,0.00479]
[1780553512579,97.6,64146.73,100.6,0.00014,0.0,0.00495]
[1780553514593,97.6,64143.24,100.6,0.00014,0.0,0.00488]
[1780553516607,97.6,64139.47,100.6,0.00013,0.0,0.00481]
[1780553520635,97.6,64134.01,100.6,0.00013,0.0,0.0047]
[1780553521643,97.6,64129.69,100.6,0.00013,0.0,0.00462]
[1780553522649,97.6,64137.95,100.6,0.00013,0.0,0.00478]
[1780553525671,97.6,64135.08,100.6,0.00013,0.0,0.00472]
[1780553526679,97.6,64131.75,100.6,0.00013,0.0,0.00466]
[1780553529700,97.6,64128.42,100.6,0.00013,0.0,0.0046]
[1780553531714,97.6,64135.12,100.6,0.00013,0.0,0.00472]
[1780553532721,97.6,64141.96,100.6,0.00014,0.0,0.00486]
[1780553534735,97.6,64139.42,100.6,0.00013,0.0,0.00481]
[1780553535742,97.6,64136.37,100.6,0.00013,0.0,0.00475]
[1780553540777,97.6,64138.65,100.6,0.00013,0.0,0.00479]
[1780553545813,97.6,64139.53,100.6,0.00013,0.0,0.00481]
[1780553550884,97.6,64151.21,100.6,0.00014,0.0,0.00504]
[1780553551873,97.6,64162.16,100.6,0.00014,0.0,0.00494]
[1780553554894,97.6,64166.7,100.6,0.00014,0.0,0.00503]
[1780553555901,97.6,64164.11,100.6,0.00014,0.0,0.00498]
[1780553559929,97.6,64158.09,100.6,0.00014,0.0,0.00485]
[1780553564964,97.6,64161.14,100.6,0.00014,0.0,0.00492]
[1780553566318,97.6,64156.89,100.6,0.00014,0.0,0.00483]
[1780553569999,97.6,64150.98,100.6,0.00013,0.0,0.00472]
[1780553571006,97.6,64146.51,100.6,0.00013,0.0,0.00463]
[1780553573020,97.6,64149.88,100.6,0.00013,0.0,0.00469]
[1780553576046,97.6,64143.19,100.6,0.00013,0.0,0.00457]
[1780553578357,97.6,64149.12,100.6,0.00013,0.0,0.00468]
[1780553579069,97.6,64145.75,100.6,0.00013,0.0,0.00462]
[1780553581084,97.6,64149.94,100.6,0.00013,0.0,0.0047]
[1780553583098,97.6,64154.27,100.6,0.00013,0.0,0.00478]
[1780553584104,97.6,64158.62,100.6,0.00014,0.0,0.00487]
[1780553586119,97.6,64156.19,100.6,0.00014,0.0,0.00482]
[1780553591154,97.6,64152.34,100.6,0.00013,0.0,0.00474]
[1780553592161,97.6,64156.54,100.6,0.00014,0.0,0.00482]
[1780553594175,97.6,64153.85,100.6,0.00013,0.0,0.00477]
[1780553596189,97.6,64156.42,100.6,0.00014,0.0,0.00482]
[1780553598203,97.6,64152.8,100.6,0.00013,0.0,0.00475]
[1780553600217,97.6,64178.63,100.6,0.00015,0.0,0.00528]
[1780553601224,97.6,64155.16,100.6,0.00013,0.0,0.0048]
[1780553603732,97.6,64155.61,100.6,0.00014,0.0,0.00481]
[1780553603991,97.6,64155.61,100.6,0.00014,0.0,0.00481]
[1780553604246,97.6,64148.28,100.6,0.00013,0.0,0.00466]
[1780553605252,97.6,64143.46,100.6,0.00013,0.0,0.00457]
[1780553607266,97.6,64139.25,100.6,0.00013,0.0,0.00449]
[1780553611295,97.6,64135.99,100.6,0.00012,0.0,0.00414]
[1780553612301,97.6,64133.06,100.6,0.00011,0.0,0.00409]
[1780553616329,97.6,64137.17,100.6,0.00012,0.0,0.00416]
[1780553617336,97.6,64140.87,100.6,0.00012,0.0,0.00423]
[1780553618343,97.6,64144.18,100.6,0.00012,0.0,0.00428]
[1780553619350,97.6,64141.78,100.6,0.00012,0.0,0.00424]
[1780553620357,97.6,64139.29,100.6,0.00012,0.0,0.0042]
[1780553625392,97.6,64140.61,100.6,0.00012,0.0,0.00422]
[1780553627406,97.6,64146.9,100.6,0.00012,0.0,0.00433]
[1780553629420,97.6,64144.42,100.6,0.00012,0.0,0.00429]
[1780553630427,97.6,64147.26,100.6,0.00012,0.0,0.00434]
[1780553632441,97.6,64151.35,100.6,0.00012,0.0,0.00441]
[1780553637476,97.6,64147.96,100.6,0.00012,0.0,0.00435]
[1780553638297,97.6,64147.96,100.6,0.00012,0.0,0.00435]
[1780553639149,97.6,64147.04,100.6,0.00012,0.0,0.00434]
[1780553643518,97.6,64143.01,100.6,0.00012,0.0,0.00426]
[1780553644524,97.6,64140.46,100.6,0.00012,0.0,0.00422]
[1780553645532,97.6,64137.08,100.6,0.00012,0.0,0.00416]
[1780553648553,97.6,64139.52,100.6,0.00012,0.0,0.0042]
[1780553649560,97.6,64147.11,100.6,0.00012,0.0,0.00434]
[1780553654595,97.6,64146.8,100.6,0.00012,0.0,0.00433]
[1780553656609,97.6,64152.66,100.6,0.00012,0.0,0.00444]
[1780553657616,97.6,64162.49,100.6,0.00013,0.0,0.00462]
[1780553662654,97.6,64163.2,100.6,0.00013,0.0,0.00463]
[1780553663661,97.6,64160.01,100.6,0.00013,0.0,0.00457]
[1780553668728,97.6,64156.32,100.6,0.00013,0.0,0.00451]
[1780553671750,97.6,64153.7,100.6,0.00012,0.0,0.00416]
[1780553673764,97.6,64156.4,100.6,0.00012,0.0,0.00421]
[1780553674771,97.6,64160.55,100.6,0.00012,0.0,0.00428]
[1780553676785,97.6,64163.04,100.6,0.00012,0.0,0.00433]
[1780553680654,97.6,64161.59,100.6,0.00012,0.0,0.0043]
[1780553679806,97.6,64155.93,100.6,0.00012,0.0,0.0042]
[1780553682688,97.6,64155.9,100.6,0.00012,0.0,0.0042]
[1780553681820,97.6,64158.99,100.6,0.00012,0.0,0.00425]
[1780553685848,97.6,64156.18,100.6,0.00012,0.0,0.0042]
[1780553690883,97.6,64153.69,100.6,0.00012,0.0,0.00416]
[1780553692897,97.6,64162.44,100.6,0.00012,0.0,0.00431]
[1780553693920,97.6,64167.53,100.6,0.00012,0.0,0.00441]
[1780553694918,97.6,64175.6,100.6,0.00013,0.0,0.00456]
[1780553697420,97.6,64178.39,100.6,0.00013,0.0,0.00461]
[1780553697945,97.6,64184.19,100.6,0.00013,0.0,0.00472]
[1780553701409,97.6,64181.69,100.6,0.00013,0.0,0.00467]
[1780553701974,97.6,64175.24,100.6,0.00013,0.0,0.00455]
[1780553703988,97.6,64178.93,100.6,0.00013,0.0,0.00462]
[1780553705121,97.6,64178.93,100.6,0.00013,0.0,0.00462]
[1780553705221,97.6,64184.99,100.6,0.00013,0.0,0.00474]
[1780553705743,97.6,64184.99,100.6,0.00013,0.0,0.00474]
[1780553706002,97.6,64188.76,100.6,0.00014,0.0,0.00481]
[1780553707009,97.6,64191.71,100.6,0.00014,0.0,0.00487]
[1780553709026,97.6,64195.4,100.6,0.00014,0.0,0.00495]
[1780553711039,97.6,64191.52,100.6,0.00014,0.0,0.00487]
[1780553712047,97.6,64184.26,100.6,0.00013,0.0,0.00472]
[1780553716075,97.6,64189.29,100.6,0.00014,0.0,0.00482]
[1780553717082,97.6,64193.85,100.6,0.00014,0.0,0.00491]
[1780553720104,97.6,64198.38,100.6,0.00014,0.0,0.00501]
[1780553721111,97.6,64209.32,100.6,0.00015,0.0,0.00524]
[1780553722612,97.6,64216.03,100.6,0.00015,0.0,0.00538]
[1780553724132,97.6,64211.62,100.6,0.00015,0.0,0.00529]
[1780553726146,97.6,64215.69,100.6,0.00015,0.0,0.00537]
[1780553727153,97.6,64218.22,100.6,0.00016,0.0,0.00543]
[1780553728515,97.6,64218.22,100.6,0.00016,0.0,0.00543]
[1780553728610,97.6,64218.22,100.6,0.00016,0.0,0.00543]
[1780553729475,97.6,64224.98,100.6,0.00016,0.0,0.00558]
[1780553730626,97.6,64230.04,100.6,0.00016,0.0,0.0057]
[1780553731182,97.6,64233.06,100.6,0.00016,0.0,0.0054]
[1780553734488,97.6,64233.93,100.6,0.00016,0.0,0.00541]
[1780553734496,97.6,64244.14,100.6,0.00016,0.0,0.00565]
[1780553734863,97.6,64244.14,100.6,0.00016,0.0,0.00565]
[1780553735502,97.6,64253.17,100.6,0.00017,0.0,0.00586]
[1780553736216,97.6,64258.13,100.6,0.00017,0.0,0.00598]
[1780553737223,97.6,64260.95,100.6,0.00018,0.0,0.00605]
[1780553739241,97.6,64256.96,100.6,0.00017,0.0,0.00595]
[1780553742262,97.6,64253.45,100.6,0.00017,0.0,0.00586]
[1780553743423,97.6,64265.06,100.6,0.00018,0.0,0.00615]
[1780553747299,97.6,64262.54,100.6,0.00018,0.0,0.00609]
[1780553748306,97.6,64257.82,100.6,0.00017,0.0,0.00597]
[1780553749313,97.6,64255.45,100.6,0.00017,0.0,0.00591]
[1780553753350,97.6,64252.93,100.6,0.00017,0.0,0.00585]
[1780553754356,97.6,64242.95,100.6,0.00016,0.0,0.00562]
[1780553755365,97.6,64239.5,100.6,0.00016,0.0,0.00554]
[1780553756371,97.6,64235.6,100.6,0.00016,0.0,0.00545]
[1780553757378,97.6,64228.65,100.6,0.00015,0.0,0.0053]
[1780553758385,97.6,64224.54,100.6,0.00015,0.0,0.00521]
[1780553760399,97.6,64217.99,100.6,0.00015,0.0,0.00507]
[1780553761406,97.6,64196.98,100.6,0.00013,0.0,0.00465]
[1780553762413,97.6,64187.18,100.6,0.00013,0.0,0.00446]
[1780553763421,97.6,64182.9,100.6,0.00012,0.0,0.00438]
[1780553765436,97.6,64180.33,100.6,0.00012,0.0,0.00434]
[1780553765977,97.6,64180.33,100.6,0.00012,0.0,0.00434]
[1780553766445,97.6,64171.54,100.6,0.00012,0.0,0.00418]
[1780553766933,97.6,64171.54,100.6,0.00012,0.0,0.00418]
[1780553767451,97.6,64164.05,100.6,0.00011,0.0,0.00405]
[1780553768596,97.6,64154.14,100.6,0.00011,0.0,0.00389]
[1780553769466,97.6,64146.7,100.6,0.00011,0.0,0.00377]
[1780553770473,97.6,64142.44,100.6,0.0001,0.0,0.0037]
[1780553772670,97.6,64135.03,100.6,0.0001,0.0,0.00358]
[1780553773499,97.6,64124.8,100.6,0.0001,0.0,0.00343]
[1780553774506,97.6,64120.73,100.6,9e-05,0.0,0.00337]
[1780553775513,97.6,64118.27,100.6,9e-05,0.0,0.00334]
[1780553776599,97.6,64121.46,100.6,9e-05,0.0,0.00338]
[1780553777527,97.6,64128.8,100.6,0.0001,0.0,0.00349]
[1780553778534,97.6,64135.04,100.6,0.0001,0.0,0.00358]
[1780553779565,97.6,64141.31,100.6,0.0001,0.0,0.00368]
[1780553780548,97.6,64143.95,100.6,0.0001,0.0,0.00372]
[1780553783651,97.6,64151.31,100.6,0.00011,0.0,0.00384]
[1780553784576,97.6,64164.39,100.6,0.00011,0.0,0.00406]
[1780553785479,97.6,64164.39,100.6,0.00011,0.0,0.00406]
[1780553785583,97.6,64171.71,100.6,0.00012,0.0,0.00418]
[1780553786379,97.6,64171.71,100.6,0.00012,0.0,0.00418]
[1780553786591,97.6,64177.44,100.6,0.00012,0.0,0.00428]
[1780553787829,97.6,64179.88,100.6,0.00012,0.0,0.00433]
[1780553788604,97.6,64183.2,100.6,0.00012,0.0,0.00439]
[1780553789685,97.6,64186.27,100.6,0.00013,0.0,0.00445]
[1780553790619,97.6,64190.03,100.6,0.00013,0.0,0.00452]
[1780553791626,97.6,64188.81,100.6,0.00012,0.0,0.00419]
[1780553793641,97.6,64182.22,100.6,0.00012,0.0,0.00407]
[1780553794651,97.6,64195.38,100.6,0.00012,0.0,0.00431]
[1780553795657,97.6,64200.47,100.6,0.00013,0.0,0.0044]
[1780553796664,97.6,64206.39,100.6,0.00013,0.0,0.00451]
[1780553798678,97.6,64211.68,100.6,0.00013,0.0,0.00461]
[1780553800692,97.6,64214.51,100.6,0.00013,0.0,0.00467]
[1780553801524,97.6,64214.51,100.6,0.00013,0.0,0.00467]
[1780553801699,97.6,64211.45,100.6,0.00013,0.0,0.00461]
[1780553802531,97.6,64211.45,100.6,0.00013,0.0,0.00461]
[1780553802706,97.6,64207.96,100.6,0.00013,0.0,0.00454]
[1780553804201,97.6,64207.85,100.6,0.00013,0.0,0.00454]
[1780553804863,97.6,64232.99,100.6,0.00014,0.0,0.00504]
[1780553804976,97.6,64232.99,100.6,0.00014,0.0,0.00504]
[1780553805731,97.6,64241.1,100.6,0.00015,0.0,0.00521]
[1780553806737,97.6,64244.92,100.6,0.00015,0.0,0.00529]
[1780553808754,97.6,64233.98,100.6,0.00015,0.0,0.00506]
[1780553810768,97.6,64230.16,100.6,0.00014,0.0,0.00498]
[1780553814808,97.6,64234.22,100.6,0.00015,0.0,0.00506]
[1780553816822,97.6,64230.27,100.6,0.00014,0.0,0.00498]
[1780553817829,97.6,64224.38,100.6,0.00014,0.0,0.00486]
[1780553818929,97.6,64224.01,100.6,0.00014,0.0,0.00485]
[1780553819843,97.6,64219.84,100.6,0.00014,0.0,0.00477]
[1780553820850,97.6,64222.36,100.6,0.00014,0.0,0.00482]
[1780553820949,97.6,64222.36,100.6,0.00014,0.0,0.00482]
[1780553821857,97.6,64236.36,100.6,0.00015,0.0,0.00511]
[1780553822045,97.6,64236.36,100.6,0.00015,0.0,0.00511]
[1780553822732,97.6,64236.36,100.6,0.00015,0.0,0.00511]
[1780553822864,97.6,64241.71,100.6,0.00015,0.0,0.00522]
[1780553823871,97.6,64254.67,100.6,0.00016,0.0,0.00551]
[1780553824878,97.6,64243.11,100.6,0.00015,0.0,0.00525]
[1780553825885,97.6,64245.46,100.6,0.00015,0.0,0.0053]
[1780553827428,97.6,64247.34,100.6,0.00015,0.0,0.00535]
[1780553827644,97.6,64247.34,100.6,0.00015,0.0,0.00535]
[1780553827899,97.6,64256.56,100.6,0.00016,0.0,0.00555]
[1780553828907,97.6,64266.57,100.6,0.00017,0.0,0.00579]
[1780553829914,97.6,64278.96,100.6,0.00018,0.0,0.00609]
[1780553831928,97.6,64276.54,100.6,0.00018,0.0,0.00603]
[1780553832935,97.6,64273.96,100.6,0.00017,0.0,0.00596]
[1780553834949,97.6,64268.1,100.6,0.00017,0.0,0.00582]
[1780553839984,97.6,64268.22,100.6,0.00017,0.0,0.00583]
[1780553841506,97.6,64268.22,100.6,0.00017,0.0,0.00583]
[1780553842446,97.6,64267.33,100.6,0.00017,0.0,0.0058]
[1780553842543,97.6,64274.38,100.6,0.00017,0.0,0.00597]
[1780553846027,97.6,64271.12,100.6,0.00017,0.0,0.0059]
[1780553849049,97.6,64274.94,100.6,0.00017,0.0,0.00599]
[1780553851062,97.6,64304.93,100.6,0.00019,0.0,0.00633]
[1780553854433,97.6,64304.73,100.6,0.00019,0.0,0.00632]
[1780553854670,97.6,64298.86,100.6,0.00018,0.0,0.00617]
[1780553855241,97.6,64298.86,100.6,0.00018,0.0,0.00617]
[1780553855346,97.6,64286.35,100.6,0.00017,0.0,0.00586]
[1780553856106,97.6,64283.94,100.6,0.00017,0.0,0.00581]
[1780553860134,97.6,64286.6,100.6,0.00017,0.0,0.00587]
[1780553861140,97.6,64293.48,100.6,0.00018,0.0,0.00604]
[1780553863155,97.6,64291.1,100.6,0.00017,0.0,0.00598]
[1780553865169,97.6,64294.06,100.6,0.00018,0.0,0.00605]
[1780553866321,97.6,64304.24,100.6,0.00018,0.0,0.00631]
[1780553867188,97.6,64308.13,100.6,0.00019,0.0,0.00641]
[1780553868192,97.6,64305.43,100.6,0.00019,0.0,0.00634]
[1780553870206,97.6,64301.49,100.6,0.00018,0.0,0.00624]
[1780553872220,97.6,64297.8,100.6,0.00018,0.0,0.00615]
[1780553873903,97.6,64291.79,100.6,0.00018,0.0,0.006]
[1780553875245,97.6,64295.18,100.6,0.00018,0.0,0.00608]
[1780553876252,97.6,64300.67,100.6,0.00018,0.0,0.00622]
[1780553881301,97.6,64298.94,100.6,0.00018,0.0,0.00618]
[1780553882293,97.6,64288.86,100.6,0.00017,0.0,0.00593]
[1780553883301,97.6,64284.35,100.6,0.00017,0.0,0.00582]
[1780553885314,97.6,64280.93,100.6,0.00017,0.0,0.00574]
[1780553886985,97.6,64280.93,100.6,0.00017,0.0,0.00574]
[1780553887669,97.6,64282.3,100.6,0.00017,0.0,0.00577]
[1780553889343,97.6,64276.88,100.6,0.00016,0.0,0.00564]
[1780553892364,97.6,64271.98,100.6,0.00016,0.0,0.00553]
[1780553893371,97.6,64285.69,100.6,0.00017,0.0,0.00585]
[1780553894377,97.6,64291.39,100.6,0.00017,0.0,0.00599]
[1780553895385,97.6,64293.99,100.6,0.00018,0.0,0.00605]
[1780553896410,97.6,64299.44,100.6,0.00018,0.0,0.00619]
[1780553897416,97.6,64306.75,100.6,0.00019,0.0,0.00638]
[1780553898422,97.6,64311.9,100.6,0.00019,0.0,0.00651]
[1780553899443,97.6,64328.0,100.6,0.00021,0.0,0.00695]
[1780553900686,97.6,64341.98,100.6,0.00022,0.0,0.00736]
[1780553901926,97.6,64346.35,100.6,0.00022,0.0,0.00749]
[1780553903640,97.6,64340.74,100.6,0.00022,0.0,0.00732]
[1780553904648,97.6,64344.87,100.6,0.00022,0.0,0.00744]
[1780553905484,97.6,64348.4,100.6,0.00022,0.0,0.00755]
[1780553907498,97.6,64344.79,100.6,0.00022,0.0,0.00744]
[1780553910519,97.6,64348.12,100.6,0.00022,0.0,0.00754]
[1780553911525,97.6,64352.5,100.6,0.00021,0.0,0.00719]
[1780553912534,97.6,64355.69,100.6,0.00022,0.0,0.00728]
[1780553913540,97.6,64358.61,100.6,0.00022,0.0,0.00737]
[1780553915555,97.6,64355.92,100.6,0.00022,0.0,0.00729]
[1780553916562,97.6,64350.84,100.6,0.00021,0.0,0.00714]
[1780553918576,97.6,64355.11,100.6,0.00022,0.0,0.00726]
[1780553919583,97.6,64348.85,100.6,0.00021,0.0,0.00708]
[1780553920590,97.6,64352.32,100.6,0.00021,0.0,0.00718]
[1780553921597,97.6,64359.24,100.6,0.00022,0.0,0.00738]
[1780553922604,97.6,64364.28,100.6,0.00022,0.0,0.00754]
[1780553924911,97.6,64375.95,100.6,0.00024,0.0,0.0079]
[1780553925635,97.6,64382.34,100.6,0.00024,0.0,0.00811]
[1780553927649,97.6,64387.9,100.6,0.00025,0.0,0.00829]
[1780553928591,97.6,64387.9,100.6,0.00025,0.0,0.00829]
[1780553928930,97.6,64391.32,100.6,0.00025,0.0,0.0084]
[1780553929547,97.6,64391.32,100.6,0.00025,0.0,0.0084]
[1780553929669,97.6,64397.34,100.6,0.00026,0.0,0.00861]
[1780553932701,97.6,64384.86,100.6,0.00025,0.0,0.00819]
[1780553933710,97.6,64377.09,100.6,0.00024,0.0,0.00794]
[1780553934717,97.6,64367.31,100.6,0.00023,0.0,0.00763]
[1780553936025,97.6,64367.31,100.6,0.00023,0.0,0.00763]
[1780553936126,97.6,64364.4,100.6,0.00022,0.0,0.00754]
[1780553936667,97.6,64364.4,100.6,0.00022,0.0,0.00754]
[1780553936743,97.6,64360.02,100.6,0.00022,0.0,0.00741]
[1780553937749,97.6,64362.76,100.6,0.00022,0.0,0.00749]
[1780553938758,97.6,64367.78,100.6,0.00023,0.0,0.00764]
[1780553941779,97.6,64364.59,100.6,0.00022,0.0,0.00755]
[1780553942786,97.6,64368.73,100.6,0.00023,0.0,0.00767]
[1780553944730,97.6,64366.67,100.6,0.00023,0.0,0.00761]
[1780553944800,97.6,64372.16,100.6,0.00023,0.0,0.00778]
[1780553945269,97.6,64372.16,100.6,0.00023,0.0,0.00778]
[1780553945807,97.6,64369.48,100.6,0.00023,0.0,0.0077]
[1780553947822,97.6,64371.96,100.6,0.00023,0.0,0.00777]
[1780553948885,97.6,64379.38,100.6,0.00024,0.0,0.00801]
[1780553949790,97.6,64379.38,100.6,0.00024,0.0,0.00801]
[1780553949836,97.6,64384.53,100.6,0.00025,0.0,0.00818]
[1780553950788,97.6,64384.53,100.6,0.00025,0.0,0.00818]
[1780553950843,97.6,64378.64,100.6,0.00024,0.0,0.00799]
[1780553952859,97.6,64372.24,100.6,0.00023,0.0,0.00778]
[1780553953866,97.6,64350.9,100.6,0.00021,0.0,0.00714]
[1780553954873,97.6,64348.03,100.6,0.00021,0.0,0.00706]
[1780553955267,97.6,64348.03,100.6,0.00021,0.0,0.00706]
[1780553955988,97.6,64348.03,100.6,0.00021,0.0,0.00706]
[1780553957895,97.6,64345.48,100.6,0.00021,0.0,0.00698]
[1780553958902,97.6,64337.7,100.6,0.0002,0.0,0.00676]
[1780553959909,97.6,64323.67,100.6,0.00019,0.0,0.00639]
[1780553960916,97.6,64316.3,100.6,0.00018,0.0,0.0062]
[1780553961924,97.6,64313.76,100.6,0.00018,0.0,0.00613]
[1780553962931,97.6,64324.54,100.6,0.00019,0.0,0.00641]
[1780553967973,97.6,64322.36,100.6,0.00019,0.0,0.00635]
[1780553968980,97.6,64326.79,100.6,0.00019,0.0,0.00647]
[1780553970994,97.6,64330.65,100.6,0.00019,0.0,0.00657]
[1780553971418,97.6,64330.65,100.6,0.00019,0.0,0.00657]
[1780553972000,97.6,64328.15,100.6,0.00018,0.0,0.00608]
[1780553972257,97.6,64328.15,100.6,0.00018,0.0,0.00608]
[1780553975022,97.6,64325.17,100.6,0.00018,0.0,0.006]
[1780553977037,97.6,64322.22,100.6,0.00017,0.0,0.00593]
[1780553980061,97.6,64318.46,100.6,0.00017,0.0,0.00584]
[1780553981068,97.6,64322.09,100.6,0.00017,0.0,0.00593]
[1780553984089,97.6,64319.54,100.6,0.00017,0.0,0.00586]
[1780553985096,97.6,64321.94,100.6,0.00017,0.0,0.00592]
[1780553986103,97.6,64326.24,100.6,0.00018,0.0,0.00603]
[1780553987110,97.6,64323.07,100.6,0.00018,0.0,0.00595]
[1780553989128,97.6,64326.76,100.6,0.00018,0.0,0.00604]
[1780553991142,97.6,64319.7,100.6,0.00017,0.0,0.00587]
[1780553992149,97.6,64317.09,100.6,0.00017,0.0,0.0058]
[1780553996177,97.6,64313.72,100.6,0.00017,0.0,0.00572]
[1780553998192,97.6,64316.83,100.6,0.00017,0.0,0.0058]
[1780554003233,97.6,64319.58,100.6,0.00017,0.0,0.00586]
[1780554004658,97.6,64343.76,100.6,0.00019,0.0,0.00648]
[1780554005267,97.6,64353.7,100.6,0.0002,0.0,0.00675]
[1780554008027,97.6,64355.96,100.6,0.0002,0.0,0.00681]
[1780554010064,97.6,64356.99,100.6,0.0002,0.0,0.00684]
[1780554010097,97.6,64356.99,100.6,0.0002,0.0,0.00684]
[1780554010119,97.6,64352.32,100.6,0.0002,0.0,0.00671]
[1780554011310,97.6,64357.35,100.6,0.0002,0.0,0.00685]
[1780554013324,97.6,64354.28,100.6,0.0002,0.0,0.00677]
[1780554014480,97.6,64354.28,100.6,0.0002,0.0,0.00677]
[1780554014510,97.6,64354.28,100.6,0.0002,0.0,0.00677]
[1780554014581,97.6,64351.35,100.6,0.0002,0.0,0.00669]
[1780554016184,97.6,64356.75,100.6,0.0002,0.0,0.00684]
[1780554016345,97.6,64359.59,100.6,0.00021,0.0,0.00692]
[1780554020373,97.6,64354.08,100.6,0.0002,0.0,0.00676]
[1780554023395,97.6,64356.44,100.6,0.0002,0.0,0.00683]
[1780554024402,97.6,64361.77,100.6,0.00021,0.0,0.00698]
[1780554026416,97.6,64354.5,100.6,0.0002,0.0,0.00677]
[1780554027423,97.6,64351.88,100.6,0.0002,0.0,0.0067]
[1780554028528,97.6,64351.88,100.6,0.0002,0.0,0.0067]
[1780554028642,97.6,64349.05,100.6,0.0002,0.0,0.00662]
[1780554031452,97.6,64354.37,100.6,0.00019,0.0,0.00632]
[1780554032459,97.6,64356.69,100.6,0.00019,0.0,0.00638]
[1780554035481,97.6,64348.86,100.6,0.00018,0.0,0.00618]
[1780554036488,97.6,64345.4,100.6,0.00018,0.0,0.00609]
[1780554041523,97.6,64343.78,100.6,0.00018,0.0,0.00605]
[1780554042924,97.6,64343.78,100.6,0.00018,0.0,0.00605]
[1780554042953,97.6,64340.86,100.6,0.00018,0.0,0.00598]
[1780554043538,97.6,64338.41,100.6,0.00018,0.0,0.00592]
[1780554044544,97.6,64333.97,100.6,0.00017,0.0,0.00581]
[1780554047566,97.6,64330.96,100.6,0.00017,0.0,0.00574]
[1780554048573,97.6,64328.43,100.6,0.00017,0.0,0.00567]
[1780554053610,97.6,64321.72,100.6,0.00016,0.0,0.00552]
[1780554056631,97.6,64319.4,100.6,0.00016,0.0,0.00546]
[1780554058649,97.6,64307.77,100.6,0.00015,0.0,0.0052]
[1780554059653,97.6,64301.33,100.6,0.00015,0.0,0.00506]
[1780554060392,97.6,64301.33,100.6,0.00015,0.0,0.00506]
[1780554060602,97.6,64301.33,100.6,0.00015,0.0,0.00506]
[1780554060660,97.6,64297.11,100.6,0.00015,0.0,0.00498]
[1780554061667,97.6,64292.09,100.6,0.00014,0.0,0.00487]
[1780554062869,97.6,64289.53,100.6,0.00014,0.0,0.00482]
[1780554068719,97.6,64293.92,100.6,0.00014,0.0,0.00491]
[1780554070732,97.6,64301.59,100.6,0.00015,0.0,0.00507]
[1780554072800,97.6,64311.87,100.6,0.00016,0.0,0.00529]
[1780554073767,97.6,64319.34,100.6,0.00016,0.0,0.00546]
[1780554075784,97.6,64326.17,100.6,0.00017,0.0,0.00562]
[1780554076791,97.6,64329.38,100.6,0.00017,0.0,0.0057]
[1780554077816,97.6,64326.84,100.6,0.00017,0.0,0.00564]
[1780554078813,97.6,64295.34,100.6,0.00014,0.0,0.00494]
[1780554083851,97.6,64300.98,100.6,0.00015,0.0,0.00506]
[1780554084858,97.6,64305.51,100.6,0.00015,0.0,0.00515]
[1780554088888,97.6,64308.98,100.6,0.00015,0.0,0.00523]
[1780554091909,97.6,64308.72,100.6,0.00014,0.0,0.00486]
[1780554093923,97.6,64319.25,100.6,0.00015,0.0,0.00508]
[1780554096944,97.6,64322.95,100.6,0.00015,0.0,0.00517]
[1780554100972,97.6,64309.73,100.6,0.00014,0.0,0.00488]
[1780554101979,97.6,64302.38,100.6,0.00014,0.0,0.00473]
[1780554102749,97.6,64302.38,100.6,0.00014,0.0,0.00473]
[1780554105000,97.6,64295.6,100.6,0.00013,0.0,0.0046]
[1780554105365,97.6,64295.6,100.6,0.00013,0.0,0.0046]
[1780554105824,97.6,64295.6,100.6,0.00013,0.0,0.0046]
[1780554106007,97.6,64292.13,100.6,0.00013,0.0,0.00453]
[1780554107014,97.6,64294.85,100.6,0.00013,0.0,0.00458]
[1780554108022,97.6,64297.21,100.6,0.00014,0.0,0.00463]
[1780554108647,97.6,64297.21,100.6,0.00014,0.0,0.00463]
[1780554108802,97.6,64297.21,100.6,0.00014,0.0,0.00463]
[1780554110036,97.6,64299.83,100.6,0.00014,0.0,0.00468]
[1780554111043,97.6,64303.56,100.6,0.00014,0.0,0.00476]
[1780554111717,97.6,64303.56,100.6,0.00014,0.0,0.00476]
[1780554112050,97.6,64299.98,100.6,0.00014,0.0,0.00469]
[1780554115071,97.6,64297.44,100.6,0.00014,0.0,0.00463]
[1780554117085,97.6,64299.89,100.6,0.00014,0.0,0.00468]
[1780554121113,97.6,64293.05,100.6,0.00013,0.0,0.00455]
[1780554122120,97.6,64290.04,100.6,0.00013,0.0,0.00449]
[1780554125141,97.6,64295.36,100.6,0.00013,0.0,0.00459]
[1780554126148,97.6,64288.84,100.6,0.00013,0.0,0.00447]
[1780554128162,97.6,64283.37,100.6,0.00013,0.0,0.00436]
[1780554132190,97.6,64292.56,100.6,0.00013,0.0,0.00454]
[1780554133197,97.6,64301.96,100.6,0.00014,0.0,0.00473]
[1780554134204,97.6,64299.14,100.6,0.00014,0.0,0.00467]
[1780554139239,97.6,64300.42,100.6,0.00014,0.0,0.00469]
[1780554144279,97.6,64299.22,100.6,0.00014,0.0,0.00467]
[1780554145295,97.6,64303.17,100.6,0.00014,0.0,0.00475]
[1780554146326,97.6,64288.56,100.6,0.00013,0.0,0.00446]
[1780554147303,97.6,64281.17,100.6,0.00013,0.0,0.00432]
[1780554148331,97.6,64281.17,100.6,0.00013,0.0,0.00432]
[1780554148372,97.6,64283.56,100.6,0.00013,0.0,0.00437]
[1780554149317,97.6,64288.19,100.6,0.00013,0.0,0.00446]
[1780554151331,97.6,64284.71,100.6,0.00012,0.0,0.00408]
[1780554152338,97.6,64282.3,100.6,0.00012,0.0,0.00403]
[1780554157373,97.6,64273.27,100.6,0.00011,0.0,0.00388]
[1780554162361,97.6,64271.15,100.6,0.00011,0.0,0.00384]
[1780554162408,97.6,64275.96,100.6,0.00011,0.0,0.00392]
[1780554167443,97.6,64274.06,100.6,0.00011,0.0,0.00389]
[1780554171477,97.6,64261.91,100.6,0.00011,0.0,0.00369]
[1780554172484,97.6,64259.24,100.6,0.00011,0.0,0.00365]
[1780554173491,97.6,64262.23,100.6,0.00011,0.0,0.0037]
[1780554175505,97.6,64265.07,100.6,0.00011,0.0,0.00374]
[1780554179534,97.6,64254.43,100.6,0.0001,0.0,0.00357]
[1780554181687,97.6,64244.3,100.6,0.0001,0.0,0.00342]
[1780554182555,97.6,64246.81,100.6,0.0001,0.0,0.00346]
[1780554184830,97.6,64246.47,100.6,0.0001,0.0,0.00345]
[1780554185713,97.6,64243.97,100.6,0.0001,0.0,0.00341]
[1780554188186,97.6,64236.8,100.6,0.0001,0.0,0.00331]
[1780554189608,97.6,64232.41,100.6,9e-05,0.0,0.00324]
[1780554192076,97.6,64235.51,100.6,9e-05,0.0,0.00329]
[1780554192629,97.6,64239.13,100.6,0.0001,0.0,0.00334]
[1780554194218,97.6,64241.78,100.6,0.0001,0.0,0.00338]
[1780554194643,97.6,64247.46,100.6,0.0001,0.0,0.00347]
[1780554195650,97.6,64244.91,100.6,0.0001,0.0,0.00343]
[1780554199677,97.6,64241.91,100.6,0.0001,0.0,0.00338]
[1780554204713,97.6,64240.19,100.6,0.0001,0.0,0.00336]
[1780554209748,97.6,64239.11,100.6,0.0001,0.0,0.00334]
[1780554211762,97.6,64238.58,100.6,9e-05,0.0,0.00308]
[1780554215790,97.6,64241.51,100.6,9e-05,0.0,0.00312]
[1780554217804,97.6,64244.26,100.6,9e-05,0.0,0.00316]
[1780554220825,97.6,64248.69,100.6,9e-05,0.0,0.00322]
[1780554221832,97.6,64246.43,100.6,9e-05,0.0,0.00319]
[1780554224855,97.6,64238.29,100.6,9e-05,0.0,0.00308]
[1780554228884,97.6,64243.68,100.6,9e-05,0.0,0.00315]
[1780554230447,97.6,64250.54,100.6,9e-05,0.0,0.00325]
[1780554230919,97.6,64256.47,100.6,0.0001,0.0,0.00334]
[1780554231920,97.6,64267.68,100.6,0.0001,0.0,0.00351]
[1780554232928,97.6,64271.88,100.6,0.0001,0.0,0.00357]
[1780554234245,97.6,64269.21,100.6,0.0001,0.0,0.00353]
[1780554234941,97.6,64264.63,100.6,0.0001,0.0,0.00346]
[1780554237962,97.6,64274.16,100.6,0.00011,0.0,0.00361]
[1780554238971,97.6,64276.55,100.6,0.00011,0.0,0.00365]
[1780554240115,97.6,64280.42,100.6,0.00011,0.0,0.00371]
[1780554241995,97.6,64275.0,100.6,0.00011,0.0,0.00362]
[1780554243002,97.6,64280.06,100.6,0.00011,0.0,0.0037]
[1780554245017,97.6,64271.77,100.6,0.0001,0.0,0.00357]
[1780554246025,97.6,64268.47,100.6,0.0001,0.0,0.00352]
[1780554247188,97.6,64276.65,100.6,0.00011,0.0,0.00365]
[1780554248038,97.6,64281.85,100.6,0.00011,0.0,0.00373]
[1780554249045,97.6,64278.1,100.6,0.00011,0.0,0.00367]
[1780554251063,97.6,64273.13,100.6,0.0001,0.0,0.00359]
[1780554252071,97.6,64266.49,100.6,0.0001,0.0,0.00349]
[1780554254086,97.6,64263.37,100.6,0.0001,0.0,0.00344]
[1780554257107,97.6,64267.59,100.6,0.0001,0.0,0.0035]
[1780554258114,97.6,64270.56,100.6,0.0001,0.0,0.00355]
[1780554261135,97.6,64273.47,100.6,0.0001,0.0,0.0036]
[1780554265163,97.6,64271.14,100.6,0.0001,0.0,0.00356]
[1780554270198,97.6,64268.34,100.6,0.0001,0.0,0.00352]
[1780554271205,97.6,64264.16,100.6,9e-05,0.0,0.00319]
[1780554272212,97.6,64251.52,100.6,9e-05,0.0,0.00302]
[1780554273399,97.6,64239.0,100.6,8e-05,0.0,0.00285]
[1780554274226,97.6,64229.72,100.6,8e-05,0.0,0.00274]
[1780554275233,97.6,64221.54,100.6,8e-05,0.0,0.00264]
[1780554276240,97.6,64216.7,100.6,7e-05,0.0,0.00258]
[1780554277327,97.6,64214.26,100.6,7e-05,0.0,0.00255]
[1780554279261,97.6,64216.6,100.6,7e-05,0.0,0.00258]
[1780554280270,97.6,64209.3,100.6,7e-05,0.0,0.0025]
[1780554284134,97.6,64209.59,100.6,7e-05,0.0,0.0025]
[1780554284497,97.6,64209.59,100.6,7e-05,0.0,0.0025]
[1780554286312,97.6,64200.44,100.6,7e-05,0.0,0.0024]
[1780554287319,97.6,64197.65,100.6,7e-05,0.0,0.00237]
[1780554289153,97.6,64198.05,100.6,7e-05,0.0,0.00237]
[1780554289333,97.6,64205.32,100.6,7e-05,0.0,0.00245]
[1780554289678,97.6,64205.32,100.6,7e-05,0.0,0.00245]
[1780554290340,97.6,64210.37,100.6,7e-05,0.0,0.00251]
[1780554291510,97.6,64210.37,100.6,7e-05,0.0,0.00251]
[1780554291599,97.6,64211.23,100.6,7e-05,0.0,0.00252]
[1780554292355,97.6,64215.37,100.6,7e-05,0.0,0.00257]
[1780554293362,97.6,64218.7,100.6,7e-05,0.0,0.0026]
[1780554294368,97.6,64213.54,100.6,7e-05,0.0,0.00254]
[1780554295540,97.6,64213.54,100.6,7e-05,0.0,0.00254]
[1780554296340,97.6,64212.44,100.6,7e-05,0.0,0.00253]
[1780554299403,97.6,64205.85,100.6,7e-05,0.0,0.00246]
[1780554301476,97.6,64198.59,100.6,7e-05,0.0,0.00238]
[1780554302424,97.6,64195.1,100.6,7e-05,0.0,0.00234]
[1780554305446,97.6,64207.0,100.6,7e-05,0.0,0.00247]
[1780554306453,97.6,64213.42,100.6,7e-05,0.0,0.00254]
[1780554310483,97.6,64209.68,100.6,7e-05,0.0,0.0025]
[1780554311490,97.6,64204.64,100.6,7e-05,0.0,0.00244]
[1780554313504,97.6,64206.96,100.6,7e-05,0.0,0.00247]
[1780554314511,97.6,64201.34,100.6,7e-05,0.0,0.00241]
[1780554316525,97.6,64205.57,100.6,7e-05,0.0,0.00245]
[1780554317532,97.6,64208.25,100.6,7e-05,0.0,0.00248]
[1780554318271,97.6,64208.25,100.6,7e-05,0.0,0.00248]
[1780554318539,97.6,64211.66,100.6,7e-05,0.0,0.00252]
[1780554324515,97.6,64213.56,100.6,7e-05,0.0,0.00254]
[1780554324594,97.6,64221.46,100.6,8e-05,0.0,0.00264]
[1780554325588,97.6,64224.23,100.6,8e-05,0.0,0.00267]
[1780554326595,97.6,64227.46,100.6,8e-05,0.0,0.00271]
[1780554327602,97.6,64231.87,100.6,8e-05,0.0,0.00276]
[1780554328613,97.6,64225.33,100.6,8e-05,0.0,0.00268]
[1780554329623,97.6,64228.12,100.6,8e-05,0.0,0.00272]
[1780554330629,97.6,64234.02,100.6,8e-05,0.0,0.00279]
[1780554331636,97.6,64238.19,100.6,8e-05,0.0,0.00262]
[1780554334146,97.6,64251.64,100.6,8e-05,0.0,0.00279]
[1780554334636,97.6,64251.64,100.6,8e-05,0.0,0.00279]
[1780554335414,97.6,64258.02,100.6,8e-05,0.0,0.00287]
[1780554335840,97.6,64258.02,100.6,8e-05,0.0,0.00287]
[1780554335859,97.6,64255.52,100.6,8e-05,0.0,0.00284]
[1780554338442,97.6,64254.04,100.6,8e-05,0.0,0.00282]
[1780554341706,97.6,64257.03,100.6,8e-05,0.0,0.00285]
[1780554346741,97.6,64254.13,100.6,8e-05,0.0,0.00282]
[1780554347747,97.6,64251.55,100.6,8e-05,0.0,0.00278]
[1780554348755,97.6,64247.12,100.6,8e-05,0.0,0.00273]
[1780554349762,97.6,64243.99,100.6,8e-05,0.0,0.00269]
[1780554351993,97.6,64243.47,100.6,8e-05,0.0,0.00268]
[1780554352627,97.6,64243.38,100.6,8e-05,0.0,0.00268]
[1780554352783,97.6,64239.14,100.6,8e-05,0.0,0.00263]
[1780554356812,97.6,64235.82,100.6,7e-05,0.0,0.00259]
[1780554357819,97.6,64232.96,100.6,7e-05,0.0,0.00256]
[1780554359833,97.6,64224.98,100.6,7e-05,0.0,0.00247]
[1780554360844,97.6,64221.38,100.6,7e-05,0.0,0.00243]
[1780554361849,97.6,64213.23,100.6,7e-05,0.0,0.00234]
[1780554366212,97.6,64204.71,100.6,6e-05,0.0,0.00225]
[1780554366885,97.6,64209.39,100.6,7e-05,0.0,0.0023]
[1780554368593,97.6,64211.84,100.6,7e-05,0.0,0.00232]
[1780554371921,97.6,64220.21,100.6,7e-05,0.0,0.00242]
[1780554374577,97.6,64217.0,100.6,7e-05,0.0,0.00238]
[1780554374942,97.6,64220.78,100.6,7e-05,0.0,0.00242]
[1780554375949,97.6,64223.66,100.6,7e-05,0.0,0.00245]
[1780554376957,97.6,64229.3,100.6,7e-05,0.0,0.00252]
[1780554378197,97.6,64234.24,100.6,7e-05,0.0,0.00257]
[1780554380985,97.6,64237.26,100.6,8e-05,0.0,0.00261]
[1780554382999,97.6,64230.57,100.6,7e-05,0.0,0.00253]
[1780554385014,97.6,64227.82,100.6,7e-05,0.0,0.0025]
[1780554386021,97.6,64231.56,100.6,7e-05,0.0,0.00254]
[1780554389189,97.6,64232.38,100.6,7e-05,0.0,0.00255]
[1780554390171,97.6,64230.61,100.6,7e-05,0.0,0.00253]
[1780554390199,97.6,64224.43,100.6,7e-05,0.0,0.00246]
[1780554391056,97.6,64223.41,100.6,6e-05,0.0,0.00225]
[1780554392063,97.6,64227.83,100.6,7e-05,0.0,0.0023]
[1780554396309,97.6,64230.85,100.6,7e-05,0.0,0.00233]
[1780554399298,97.6,64219.4,100.6,6e-05,0.0,0.00221]
[1780554400137,97.6,64209.11,100.6,6e-05,0.0,0.00211]
[1780554404165,97.6,64211.72,100.6,6e-05,0.0,0.00214]
[1780554408194,97.6,64207.11,100.6,6e-05,0.0,0.00209]
[1780554411216,97.6,64203.94,100.6,6e-05,0.0,0.00206]
[1780554412532,97.6,64203.94,100.6,6e-05,0.0,0.00206]
[1780554413557,97.6,64202.0,100.6,6e-05,0.0,0.00204]
[1780554416251,97.6,64204.86,100.6,6e-05,0.0,0.00207]
[1780554418269,97.6,64211.06,100.6,6e-05,0.0,0.00213]
[1780554419276,97.6,64214.61,100.6,6e-05,0.0,0.00217]
[1780554421179,97.6,64214.61,100.6,6e-05,0.0,0.00217]
[1780554420289,97.6,64218.15,100.6,6e-05,0.0,0.0022]
[1780554421344,97.6,64228.57,100.6,7e-05,0.0,0.00231]
[1780554422094,97.6,64228.57,100.6,7e-05,0.0,0.00231]
[1780554424321,97.6,64244.77,100.6,7e-05,0.0,0.00249]
[1780554425330,97.6,64256.72,100.6,8e-05,0.0,0.00263]
[1780554426337,97.6,64260.08,100.6,8e-05,0.0,0.00267]
[1780554427344,97.6,64265.61,100.6,8e-05,0.0,0.00273]
[1780554429364,97.6,64262.87,100.6,8e-05,0.0,0.0027]
[1780554431378,97.6,64260.38,100.6,8e-05,0.0,0.00267]
[1780554432385,97.6,64250.44,100.6,7e-05,0.0,0.00255]
[1780554434704,97.6,64241.61,100.6,7e-05,0.0,0.00245]
[1780554435406,97.6,64237.19,100.6,7e-05,0.0,0.0024]
[1780554436413,97.6,64228.39,100.6,7e-05,0.0,0.00231]
[1780554438426,97.6,64224.48,100.6,7e-05,0.0,0.00227]
[1780554443462,97.6,64220.12,100.6,6e-05,0.0,0.00222]
[1780554448499,97.6,64221.82,100.6,6e-05,0.0,0.00224]
[1780554449506,97.6,64218.6,100.6,6e-05,0.0,0.00221]
[1780554450513,97.6,64215.25,100.6,6e-05,0.0,0.00217]
[1780554451520,97.6,64214.97,100.6,6e-05,0.0,0.00199]
[1780554454542,97.6,64205.07,100.6,5e-05,0.0,0.0019]
[1780554456556,97.6,64201.57,100.6,5e-05,0.0,0.00187]
[1780554457563,97.6,64199.33,100.6,5e-05,0.0,0.00185]
[1780554458570,97.6,64203.07,100.6,5e-05,0.0,0.00188]
[1780554460584,97.6,64200.81,100.6,5e-05,0.0,0.00186]
[1780554461591,97.6,64204.56,100.6,5e-05,0.0,0.0019]
[1780554462598,97.6,64201.04,100.6,5e-05,0.0,0.00186]
[1780554463605,97.6,64203.6,100.6,5e-05,0.0,0.00189]
[1780554464612,97.6,64198.35,100.6,5e-05,0.0,0.00184]
[1780554469647,97.6,64199.05,100.6,5e-05,0.0,0.00185]
[1780554471661,97.6,64195.61,100.6,5e-05,0.0,0.00182]
[1780554476696,97.6,64195.72,100.6,5e-05,0.0,0.00182]
[1780554479718,97.6,64198.86,100.6,5e-05,0.0,0.00185]
[1780554480724,97.6,64204.47,100.6,5e-05,0.0,0.0019]
[1780554481732,97.6,64207.7,100.6,6e-05,0.0,0.00192]
[1780554483749,97.6,64203.96,100.6,5e-05,0.0,0.00189]
[1780554487777,97.6,64207.52,100.6,6e-05,0.0,0.00192]
[1780554488784,97.6,64211.21,100.6,6e-05,0.0,0.00196]
[1780554492812,97.6,64205.73,100.6,5e-05,0.0,0.00191]
[1780554494826,97.6,64202.98,100.6,5e-05,0.0,0.00188]
[1780554496840,97.6,64200.48,100.6,5e-05,0.0,0.00186]
[1780554497847,97.6,64197.82,100.6,5e-05,0.0,0.00184]
[1780554499861,97.6,64202.69,100.6,5e-05,0.0,0.00188]
[1780554503889,97.6,64197.6,100.6,5e-05,0.0,0.00184]
[1780554504896,97.6,64194.41,100.6,5e-05,0.0,0.00181]
[1780554507917,97.6,64192.11,100.6,5e-05,0.0,0.00179]
[1780554508924,97.6,64185.46,100.6,5e-05,0.0,0.00173]
[1780554509931,97.6,64182.06,100.6,5e-05,0.0,0.00171]
[1780554511945,97.6,64184.65,100.6,5e-05,0.0,0.00158]
[1780554515974,97.6,64187.3,100.6,5e-05,0.0,0.0016]
[1780554521010,97.6,64184.27,100.6,5e-05,0.0,0.00158]
[1780554525230,97.6,64180.33,100.6,4e-05,0.0,0.00155]
[1780554526868,97.6,64180.33,100.6,4e-05,0.0,0.00155]
[1780554526621,97.6,64182.99,100.6,4e-05,0.0,0.00157]
[1780554528175,97.6,64186.64,100.6,5e-05,0.0,0.00159]
[1780554529067,97.6,64189.47,100.6,5e-05,0.0,0.00162]
[1780554530074,97.6,64184.08,100.6,4e-05,0.0,0.00158]
[1780554532088,97.6,64181.2,100.6,4e-05,0.0,0.00155]
[1780554534102,97.6,64176.87,100.6,4e-05,0.0,0.00152]
[1780554539778,97.6,64175.46,100.6,4e-05,0.0,0.00151]
[1780554540144,97.6,64172.31,100.6,4e-05,0.0,0.00149]
[1780554541130,97.6,64172.31,100.6,4e-05,0.0,0.00149]
[1780554546187,97.6,64173.32,100.6,4e-05,0.0,0.0015]
[1780554550215,97.6,64170.64,100.6,4e-05,0.0,0.00148]
[1780554551222,97.6,64164.96,100.6,4e-05,0.0,0.00144]
[1780554552229,97.6,64158.11,100.6,4e-05,0.0,0.00139]
[1780554553236,97.6,64161.12,100.6,4e-05,0.0,0.00141]
[1780554554243,97.6,64164.77,100.6,4e-05,0.0,0.00144]
[1780554559278,97.6,64165.98,100.6,4e-05,0.0,0.00144]
[1780554561460,97.6,64169.36,100.6,4e-05,0.0,0.00147]
[1780554562299,97.6,64182.83,100.6,4e-05,0.0,0.00157]
[1780554567334,97.6,64183.55,100.6,4e-05,0.0,0.00157]
[1780554569348,97.6,64186.19,100.6,5e-05,0.0,0.00159]
[1780554571362,97.6,64183.73,100.6,4e-05,0.0,0.00144]
[1780554575590,97.6,64194.84,100.6,4e-05,0.0,0.00151]
[1780554576407,97.6,64197.8,100.6,4e-05,0.0,0.00154]
[1780554576944,97.6,64197.8,100.6,4e-05,0.0,0.00154]
[1780554578420,97.6,64195.59,100.6,4e-05,0.0,0.00152]
[1780554582448,97.6,64190.39,100.6,4e-05,0.0,0.00148]
[1780554584463,97.6,64187.43,100.6,4e-05,0.0,0.00146]
[1780554585470,97.6,64184.53,100.6,4e-05,0.0,0.00144]
[1780554590505,97.6,64177.24,100.6,4e-05,0.0,0.00139]
[1780554592519,97.6,64173.88,100.6,4e-05,0.0,0.00137]
[1780554597554,97.6,64170.5,100.6,4e-05,0.0,0.00135]
[1780554598561,97.6,64165.01,100.6,4e-05,0.0,0.00131]
[1780554600575,97.6,64169.77,100.6,4e-05,0.0,0.00134]
[1780554601582,97.6,64163.98,100.6,4e-05,0.0,0.00131]
[1780554602509,97.6,64163.98,100.6,4e-05,0.0,0.00131]
[1780554602589,97.6,64152.18,100.6,3e-05,0.0,0.00123]
[1780554603605,97.6,64148.72,100.6,3e-05,0.0,0.00121]
[1780554604603,97.6,64153.41,100.6,4e-05,0.0,0.00124]
[1780554605611,97.6,64157.23,100.6,4e-05,0.0,0.00126]
[1780554607625,97.6,64152.65,100.6,4e-05,0.0,0.00124]
[1780554609639,97.6,64142.01,100.6,3e-05,0.0,0.00117]
[1780554610646,97.6,64139.35,100.6,3e-05,0.0,0.00116]
[1780554611048,97.6,64139.35,100.6,3e-05,0.0,0.00116]
[1780554611653,97.6,64136.71,100.6,3e-05,0.0,0.00114]
[1780554612670,97.6,64134.47,100.6,3e-05,0.0,0.00113]
[1780554614251,97.6,64133.67,100.6,3e-05,0.0,0.00113]
[1780554615688,97.6,64146.02,100.6,3e-05,0.0,0.0012]
[1780554616695,97.6,64150.93,100.6,3e-05,0.0,0.00122]
[1780554617702,97.6,64144.76,100.6,3e-05,0.0,0.00119]
[1780554618777,97.6,64139.72,100.6,3e-05,0.0,0.00116]
[1780554621747,97.6,64145.0,100.6,3e-05,0.0,0.00119]
[1780554623761,97.6,64141.06,100.6,3e-05,0.0,0.00117]
[1780554624768,97.6,64138.5,100.6,3e-05,0.0,0.00115]
[1780554627789,97.6,64133.53,100.6,3e-05,0.0,0.00113]
[1780554630811,97.6,64128.21,100.6,3e-05,0.0,0.0011]
[1780554631818,97.6,64127.93,100.6,3e-05,0.0,0.00099]
[1780554632826,97.6,64125.26,100.6,3e-05,0.0,0.00098]
[1780554634840,97.6,64121.42,100.6,3e-05,0.0,0.00096]
[1780554635850,97.6,64117.73,100.6,3e-05,0.0,0.00095]
[1780554638868,97.6,64113.41,100.6,3e-05,0.0,0.00093]
[1780554639875,97.6,64109.17,100.6,3e-05,0.0,0.00091]
[1780554640494,97.6,64109.17,100.6,3e-05,0.0,0.00091]
[1780554642896,97.6,64100.98,100.6,2e-05,0.0,0.00087]
[1780554645919,97.6,64097.58,100.6,2e-05,0.0,0.00085]
[1780554646924,97.6,64093.83,100.6,2e-05,0.0,0.00084]
[1780554648940,97.6,64088.3,100.6,2e-05,0.0,0.00082]
[1780554651962,97.6,64080.89,100.6,2e-05,0.0,0.00079]
[1780554652969,97.6,64075.48,100.6,2e-05,0.0,0.00076]
[1780554653976,97.6,64070.09,100.6,2e-05,0.0,0.00074]
[1780554655990,97.6,64064.11,100.6,2e-05,0.0,0.00072]
[1780554656997,97.6,64069.39,100.6,2e-05,0.0,0.00074]
[1780554658005,97.6,64075.37,100.6,2e-05,0.0,0.00076]
[1780554660030,97.6,64082.57,100.6,2e-05,0.0,0.00079]
[1780554660527,97.6,64082.57,100.6,2e-05,0.0,0.00079]
[1780554661033,97.6,64087.51,100.6,2e-05,0.0,0.00081]
[1780554662041,97.6,64090.28,100.6,2e-05,0.0,0.00082]
[1780554663049,97.6,64096.96,100.6,2e-05,0.0,0.00085]
[1780554664059,97.6,64107.21,100.6,3e-05,0.0,0.0009]
[1780554665066,97.6,64109.43,100.6,3e-05,0.0,0.00091]
[1780554666246,97.6,64103.83,100.6,2e-05,0.0,0.00088]
[1780554667228,97.6,64093.17,100.6,2e-05,0.0,0.00084]
[1780554668090,97.6,64088.93,100.6,2e-05,0.0,0.00082]
[1780554670263,97.6,64083.15,100.6,2e-05,0.0,0.00079]
[1780554672068,97.6,64079.09,100.6,2e-05,0.0,0.00078]
[1780554672119,97.6,64081.36,100.6,2e-05,0.0,0.00079]
[1780554673125,97.6,64090.62,100.6,2e-05,0.0,0.00083]
[1780554674140,97.6,64086.34,100.6,2e-05,0.0,0.00081]
[1780554675660,97.6,64088.61,100.6,2e-05,0.0,0.00082]
[1780554676553,97.6,64085.08,100.6,2e-05,0.0,0.0008]
[1780554677161,97.6,64080.86,100.6,2e-05,0.0,0.00079]
[1780554679175,97.6,64078.05,100.6,2e-05,0.0,0.00077]
[1780554681458,97.6,64079.58,100.6,2e-05,0.0,0.00078]
[1780554681560,97.6,64086.74,100.6,2e-05,0.0,0.00081]
[1780554682752,97.6,64086.74,100.6,2e-05,0.0,0.00081]
[1780554687342,97.6,64077.35,100.6,2e-05,0.0,0.00077]
[1780554688257,97.6,64064.48,100.6,2e-05,0.0,0.00072]
[1780554689257,97.6,64046.29,100.6,2e-05,0.0,0.00066]
[1780554690264,97.6,64041.39,100.6,2e-05,0.0,0.00064]
[1780554691271,97.6,64047.26,100.6,2e-05,0.0,0.0006]
[1780554692278,97.6,64044.02,100.6,2e-05,0.0,0.00059]
[1780554697313,97.6,64047.56,100.6,2e-05,0.0,0.0006]
[1780554701341,97.6,64045.13,100.6,2e-05,0.0,0.00059]
[1780554704362,97.6,64047.43,100.6,2e-05,0.0,0.0006]
[1780554705369,97.6,64042.72,100.6,2e-05,0.0,0.00058]
[1780554708390,97.6,64052.35,100.6,2e-05,0.0,0.00061]
[1780554711411,97.6,64048.63,100.6,2e-05,0.0,0.0006]
[1780554714432,97.6,64043.84,100.6,2e-05,0.0,0.00059]
[1780554715439,97.6,64040.93,100.6,2e-05,0.0,0.00058]
[1780554717453,97.6,64036.24,100.6,2e-05,0.0,0.00057]
[1780554719467,97.6,64033.44,100.6,2e-05,0.0,0.00056]
[1780554722488,97.6,64030.77,100.6,2e-05,0.0,0.00055]
[1780554725509,97.6,64037.86,100.6,2e-05,0.0,0.00057]
[1780554727523,97.6,64031.26,100.6,2e-05,0.0,0.00055]
[1780554728328,97.6,64031.26,100.6,2e-05,0.0,0.00055]
[1780554729056,97.6,64031.26,100.6,2e-05,0.0,0.00055]
[1780554729130,97.6,64027.3,100.6,1e-05,0.0,0.00054]
[1780554730555,97.6,64021.83,100.6,1e-05,0.0,0.00052]
[1780554734583,97.6,64016.55,100.6,1e-05,0.0,0.00051]
[1780554737605,97.6,64011.95,100.6,1e-05,0.0,0.0005]
[1780554739619,97.6,64009.25,100.6,1e-05,0.0,0.00049]
[1780554742270,97.6,64009.16,100.6,1e-05,0.0,0.00049]
[1780554745664,97.6,64006.63,100.6,1e-05,0.0,0.00048]
[1780554747743,97.6,64004.68,100.6,1e-05,0.0,0.00048]
[1780554750697,97.6,64029.73,100.6,2e-05,0.0,0.00055]
[1780554752153,97.6,63988.79,100.6,1e-05,0.0,0.0004]
[1780554753456,97.6,63988.5,100.6,1e-05,0.0,0.0004]
[1780554753725,97.6,63998.26,100.6,1e-05,0.0,0.00042]
[1780554754259,97.6,63998.26,100.6,1e-05,0.0,0.00042]
[1780554754732,97.6,64000.49,100.6,1e-05,0.0,0.00042]
[1780554757170,97.6,64001.1,100.6,1e-05,0.0,0.00042]
[1780554756746,97.6,64007.99,100.6,1e-05,0.0,0.00044]
[1780554757233,97.6,64007.99,100.6,1e-05,0.0,0.00044]
[1780554757753,97.6,64012.94,100.6,1e-05,0.0,0.00045]
[1780554760774,97.6,64007.82,100.6,1e-05,0.0,0.00044]
[1780554762788,97.6,64010.97,100.6,1e-05,0.0,0.00045]
[1780554763795,97.6,64013.7,100.6,1e-05,0.0,0.00045]
[1780554764916,97.6,64016.97,100.6,1e-05,0.0,0.00046]
[1780554765809,97.6,64025.47,100.6,1e-05,0.0,0.00048]
[1780554767823,97.6,64022.52,100.6,1e-05,0.0,0.00047]
[1780554768830,97.6,64017.93,100.6,1e-05,0.0,0.00046]
[1780554770844,97.6,64021.63,100.6,1e-05,0.0,0.00047]
[1780554772858,97.6,64024.06,100.6,1e-05,0.0,0.00048]
[1780554774872,97.6,64019.15,100.6,1e-05,0.0,0.00046]
[1780554777892,97.6,64014.73,100.6,1e-05,0.0,0.00045]
[1780554780914,97.6,64010.57,100.6,1e-05,0.0,0.00044]
[1780554781921,97.6,64020.48,100.6,1e-05,0.0,0.00047]
[1780554783935,97.6,64017.85,100.6,1e-05,0.0,0.00046]
[1780554785950,97.6,64023.92,100.6,1e-05,0.0,0.00048]
[1780554787964,97.6,64021.69,100.6,1e-05,0.0,0.00047]
[1780554788971,97.6,64018.33,100.6,1e-05,0.0,0.00046]
[1780554790985,97.6,64020.54,100.6,1e-05,0.0,0.00047]
[1780554791993,97.6,64024.97,100.6,1e-05,0.0,0.00048]
[1780554793000,97.6,64031.81,100.6,1e-05,0.0,0.0005]
[1780554794007,97.6,64029.62,100.6,1e-05,0.0,0.00049]
[1780554796023,97.6,64036.14,100.6,1e-05,0.0,0.00051]
[1780554797029,97.6,64039.0,100.6,1e-05,0.0,0.00052]
[1780554800062,97.6,64049.09,100.6,2e-05,0.0,0.00054]
[1780554801058,97.6,64072.29,100.6,2e-05,0.0,0.00061]
[1780554802065,97.6,64103.52,100.6,2e-05,0.0,0.00072]
[1780554807100,97.6,64103.89,100.6,2e-05,0.0,0.00072]
[1780554810021,97.6,64102.73,100.6,2e-05,0.0,0.00072]
[1780554810121,97.6,64099.33,100.6,2e-05,0.0,0.0007]
[1780554810592,97.6,64099.33,100.6,2e-05,0.0,0.0007]
[1780554811128,97.6,64099.17,100.6,2e-05,0.0,0.00063]
[1780554813142,97.6,64103.77,100.6,2e-05,0.0,0.00065]
[1780554814149,97.6,64121.05,100.6,2e-05,0.0,0.00071]
[1780554815196,97.6,64124.93,100.6,2e-05,0.0,0.00072]
[1780554816170,97.6,64133.54,100.6,2e-05,0.0,0.00076]
[1780554819191,97.6,64125.36,100.6,2e-05,0.0,0.00073]
[1780554821205,97.6,64122.32,100.6,2e-05,0.0,0.00071]
[1780554822212,97.6,64124.84,100.6,2e-05,0.0,0.00072]
[1780554824226,97.6,64121.98,100.6,2e-05,0.0,0.00071]
[1780554825233,97.6,64124.38,100.6,2e-05,0.0,0.00072]
[1780554826240,97.6,64128.33,100.6,2e-05,0.0,0.00074]
[1780554827246,97.6,64125.13,100.6,2e-05,0.0,0.00073]
[1780554829846,97.6,64122.01,100.6,2e-05,0.0,0.00071]
[1780554831081,97.6,64122.01,100.6,2e-05,0.0,0.00071]
[1780554831371,97.6,64122.8,100.6,2e-05,0.0,0.00072]
[1780554832282,97.6,64131.7,100.6,2e-05,0.0,0.00075]
[1780554836310,97.6,64133.9,100.6,2e-05,0.0,0.00076]
[1780554837317,97.6,64137.38,100.6,2e-05,0.0,0.00077]
[1780554839331,97.6,64134.34,100.6,2e-05,0.0,0.00076]
[1780554842353,97.6,64128.02,100.6,2e-05,0.0,0.00074]
[1780554845783,97.6,64118.54,100.6,2e-05,0.0,0.0007]
[1780554846381,97.6,64104.37,100.6,2e-05,0.0,0.00065]
[1780554847388,97.6,64101.11,100.6,2e-05,0.0,0.00064]
[1780554852423,97.6,64102.54,100.6,2e-05,0.0,0.00065]
[1780554857458,97.6,64100.16,100.6,2e-05,0.0,0.00064]
[1780554860479,97.6,64103.01,100.6,2e-05,0.0,0.00065]
[1780554863500,97.6,64099.05,100.6,2e-05,0.0,0.00063]
[1780554864507,97.6,64094.78,100.6,2e-05,0.0,0.00062]
[1780554867091,97.6,64095.27,100.6,2e-05,0.0,0.00062]
[1780554867115,97.6,64095.27,100.6,2e-05,0.0,0.00062]
[1780554867528,97.6,64091.89,100.6,2e-05,0.0,0.00061]
[1780554868536,97.6,64087.97,100.6,2e-05,0.0,0.0006]
[1780554870550,97.6,64085.77,100.6,2e-05,0.0,0.00059]
[1780554871557,97.6,64097.08,100.6,2e-05,0.0,0.00056]
[1780554873575,97.6,64094.62,100.6,2e-05,0.0,0.00056]
[1780554874581,97.6,64090.77,100.6,2e-05,0.0,0.00055]
[1780554878610,97.6,64093.37,100.6,2e-05,0.0,0.00055]
[1780554880624,97.6,64096.5,100.6,2e-05,0.0,0.00056]
[1780554881631,97.6,64098.75,100.6,2e-05,0.0,0.00057]
[1780554882638,97.6,64102.9,100.6,2e-05,0.0,0.00058]
[1780554883645,97.6,64105.28,100.6,2e-05,0.0,0.00059]
[1780554885309,97.6,64105.28,100.6,2e-05,0.0,0.00059]
[1780554886089,97.6,64106.85,100.6,2e-05,0.0,0.00059]
[1780554886095,97.6,64112.42,100.6,2e-05,0.0,0.00061]
[1780554886669,97.6,64115.57,100.6,2e-05,0.0,0.00062]
[1780554887677,97.6,64119.24,100.6,2e-05,0.0,0.00063]
[1780554890697,97.6,64114.56,100.6,2e-05,0.0,0.00062]
[1780554891704,97.6,64112.29,100.6,2e-05,0.0,0.00061]
[1780554895732,97.6,64105.95,100.6,2e-05,0.0,0.00059]
[1780554897746,97.6,64109.54,100.6,2e-05,0.0,0.0006]
[1780554901774,97.6,64107.36,100.6,2e-05,0.0,0.0006]
[1780554902783,97.6,64105.17,100.6,2e-05,0.0,0.00059]
[1780554905805,97.6,64102.23,100.6,2e-05,0.0,0.00058]
[1780554908826,97.6,64117.54,100.6,2e-05,0.0,0.00063]
[1780554910841,97.6,64093.31,100.6,2e-05,0.0,0.00055]
[1780554911850,97.6,64047.96,100.6,1e-05,0.0,0.00043]
[1780554912855,97.6,64065.77,100.6,1e-05,0.0,0.00048]
[1780554914071,97.6,64065.77,100.6,1e-05,0.0,0.00048]
[1780554914073,97.6,64062.03,100.6,1e-05,0.0,0.00047]
[1780554917890,97.6,64067.56,100.6,1e-05,0.0,0.00048]
[1780554921918,97.6,64075.66,100.6,1e-05,0.0,0.0005]
[1780554922929,97.6,64084.09,100.6,1e-05,0.0,0.00053]
[1780554924943,97.6,64081.07,100.6,1e-05,0.0,0.00052]
[1780554925950,97.6,64088.46,100.6,2e-05,0.0,0.00054]
[1780554927964,97.6,64092.55,100.6,2e-05,0.0,0.00055]
[1780554928971,97.6,64090.04,100.6,2e-05,0.0,0.00054]
[1780554930985,97.6,64094.71,100.6,2e-05,0.0,0.00056]
[1780554931992,97.6,64094.24,100.6,1e-05,0.0,0.0005]
[1780554934006,97.6,64091.86,100.6,1e-05,0.0,0.00049]
[1780554935013,97.6,64088.65,100.6,1e-05,0.0,0.00048]
[1780554940048,97.6,64098.27,100.6,1e-05,0.0,0.00051]
[1780554941055,97.6,64101.18,100.6,1e-05,0.0,0.00052]
[1780554943069,97.6,64103.63,100.6,1e-05,0.0,0.00052]
[1780554948106,97.6,64109.72,100.6,2e-05,0.0,0.00054]
[1780554949180,97.6,64125.46,100.6,2e-05,0.0,0.00059]
[1780554950209,97.6,64139.35,100.6,2e-05,0.0,0.00063]
[1780554951130,97.6,64143.38,100.6,2e-05,0.0,0.00065]
[1780554951756,97.6,64143.38,100.6,2e-05,0.0,0.00065]
[1780554952137,97.6,64147.33,100.6,2e-05,0.0,0.00066]
[1780554952790,97.6,64147.33,100.6,2e-05,0.0,0.00066]
[1780554954152,97.6,64152.0,100.6,2e-05,0.0,0.00067]
[1780554955169,97.6,64163.46,100.6,2e-05,0.0,0.00072]
[1780554956168,97.6,64170.97,100.6,2e-05,0.0,0.00074]
[1780554957175,97.6,64161.45,100.6,2e-05,0.0,0.00071]
[1780554958182,97.6,64158.52,100.6,2e-05,0.0,0.0007]
[1780554958899,97.6,64158.52,100.6,2e-05,0.0,0.0007]
[1780554959189,97.6,64163.07,100.6,2e-05,0.0,0.00071]
[1780554959934,97.6,64163.07,100.6,2e-05,0.0,0.00071]
[1780554960241,97.6,64169.36,100.6,2e-05,0.0,0.00074]
[1780554961277,97.6,64237.44,100.6,3e-05,0.0,0.00105]
[1780554962227,97.6,64292.38,100.6,4e-05,0.0,0.00138]
[1780554963028,97.6,64292.38,100.6,4e-05,0.0,0.00138]
[1780554963919,97.6,64292.8,100.6,4e-05,0.0,0.00138]
[1780554964240,97.6,64296.18,100.6,4e-05,0.0,0.00141]
[1780554966259,97.6,64288.35,100.6,4e-05,0.0,0.00135]
[1780554968270,97.6,64294.67,100.6,4e-05,0.0,0.0014]
[1780554970284,97.6,64292.42,100.6,4e-05,0.0,0.00138]
[1780554972304,97.6,64297.34,100.6,4e-05,0.0,0.00142]
[1780554973311,97.6,64299.81,100.6,4e-05,0.0,0.00143]
[1780554978346,97.6,64301.78,100.6,4e-05,0.0,0.00145]
[1780554980360,97.6,64307.11,100.6,4e-05,0.0,0.00149]
[1780554982378,97.6,64321.16,100.6,5e-05,0.0,0.00159]
[1780554983388,97.6,64334.19,100.6,5e-05,0.0,0.0017]
[1780554984391,97.6,64341.68,100.6,5e-05,0.0,0.00176]
[1780554987412,97.6,64343.88,100.6,5e-05,0.0,0.00178]
[1780554988422,97.6,64354.04,100.6,6e-05,0.0,0.00187]
[1780554990437,97.6,64359.35,100.6,6e-05,0.0,0.00192]
[1780554991446,97.6,64368.69,100.6,6e-05,0.0,0.00183]
[1780554992453,97.6,64372.18,100.6,6e-05,0.0,0.00186]
[1780554993467,97.6,64362.56,100.6,5e-05,0.0,0.00177]
[1780554995488,97.6,64368.07,100.6,5e-05,0.0,0.00182]
[1780554997490,97.6,64371.59,100.6,6e-05,0.0,0.00185]
[1780555000512,97.6,64377.47,100.6,6e-05,0.0,0.00191]
[1780555006132,97.6,64378.01,100.6,6e-05,0.0,0.00191]
[1780555006143,97.6,64380.6,100.6,6e-05,0.0,0.00194]
[1780555006569,97.6,64367.91,100.6,5e-05,0.0,0.00182]
[1780555007577,97.6,64365.73,100.6,5e-05,0.0,0.0018]
[1780555008583,97.6,64362.68,100.6,5e-05,0.0,0.00177]
[1780555010601,97.6,64327.86,100.6,4e-05,0.0,0.00149]
[1780555011608,97.6,64292.45,100.6,4e-05,0.0,0.00125]
[1780555012615,97.6,64294.94,100.6,4e-05,0.0,0.00127]
[1780555017045,97.6,64294.53,100.6,4e-05,0.0,0.00126]
[1780555017659,97.6,64292.79,100.6,4e-05,0.0,0.00125]
[1780555020678,97.6,64311.25,100.6,4e-05,0.0,0.00137]
[1780555021685,97.6,64308.79,100.6,4e-05,0.0,0.00136]
[1780555023537,97.6,64308.79,100.6,4e-05,0.0,0.00136]
[1780555024278,97.6,64309.42,100.6,4e-05,0.0,0.00136]
[1780555026720,97.6,64316.25,100.6,4e-05,0.0,0.00141]
[1780555027726,97.6,64320.87,100.6,4e-05,0.0,0.00144]
[1780555028734,97.6,64325.26,100.6,4e-05,0.0,0.00147]
[1780555030105,97.6,64329.25,100.6,4e-05,0.0,0.0015]
[1780555030754,97.6,64324.1,100.6,4e-05,0.0,0.00147]
[1780555031763,97.6,64319.55,100.6,4e-05,0.0,0.00143]
[1780555033825,97.6,64318.78,100.6,4e-05,0.0,0.00143]
[1780555034405,97.6,64318.78,100.6,4e-05,0.0,0.00143]
[1780555034495,97.6,64296.93,100.6,4e-05,0.0,0.00128]
[1780555035791,97.6,64294.73,100.6,4e-05,0.0,0.00126]
[1780555037805,97.6,64299.69,100.6,4e-05,0.0,0.0013]
[1780555039819,97.6,64289.06,100.6,4e-05,0.0,0.00123]
[1780555042840,97.6,64282.96,100.6,4e-05,0.0,0.00119]
[1780555044519,97.6,64279.39,100.6,3e-05,0.0,0.00117]
[1780555044854,97.6,64273.75,100.6,3e-05,0.0,0.00114]
[1780555046868,97.6,64268.1,100.6,3e-05,0.0,0.00111]
[1780555048236,97.6,64261.14,100.6,3e-05,0.0,0.00107]
[1780555048882,97.6,64256.75,100.6,3e-05,0.0,0.00104]
[1780555049889,97.6,64249.52,100.6,3e-05,0.0,0.00101]
[1780555050896,97.6,64259.7,100.6,3e-05,0.0,0.00106]
[1780555051903,97.6,64263.99,100.6,3e-05,0.0,0.00098]
[1780555053916,97.6,64258.47,100.6,3e-05,0.0,0.00095]
[1780555055931,97.6,64261.77,100.6,3e-05,0.0,0.00096]
[1780555056938,97.6,64267.81,100.6,3e-05,0.0,0.00099]
[1780555060967,97.6,64299.9,100.6,3e-05,0.0,0.00117]
[1780555061973,97.6,64245.74,100.6,3e-05,0.0,0.00089]
[1780555064994,97.6,64251.48,100.6,3e-05,0.0,0.00091]
[1780555066001,97.6,64254.75,100.6,3e-05,0.0,0.00093]
[1780555071038,97.6,64253.68,100.6,3e-05,0.0,0.00092]
[1780555076073,97.6,64249.81,100.6,3e-05,0.0,0.00091]
[1780555081573,97.6,64250.61,100.6,3e-05,0.0,0.00091]
[1780555081597,97.6,64227.0,100.6,2e-05,0.0,0.00081]
[1780555082116,97.6,64203.11,100.6,2e-05,0.0,0.00071]
[1780555083123,97.6,64200.89,100.6,2e-05,0.0,0.0007]
[1780555084130,97.6,64195.97,100.6,2e-05,0.0,0.00068]
[1780555085504,97.6,64189.68,100.6,2e-05,0.0,0.00066]
[1780555087151,97.6,64185.68,100.6,2e-05,0.0,0.00065]
[1780555088158,97.6,64183.22,100.6,2e-05,0.0,0.00064]
[1780555089166,97.6,64188.78,100.6,2e-05,0.0,0.00066]
[1780555090018,97.6,64188.78,100.6,2e-05,0.0,0.00066]
[1780555090173,97.6,64183.77,100.6,2e-05,0.0,0.00064]
[1780555091068,97.6,64183.77,100.6,2e-05,0.0,0.00064]
[1780555091180,97.6,64185.97,100.6,2e-05,0.0,0.00065]
[1780555092391,97.6,64189.6,100.6,2e-05,0.0,0.00066]
[1780555094036,97.6,64189.37,100.6,2e-05,0.0,0.00066]
[1780555094201,97.6,64182.57,100.6,2e-05,0.0,0.00064]
[1780555094787,97.6,64182.57,100.6,2e-05,0.0,0.00064]
[1780555097809,97.6,64180.48,100.6,2e-05,0.0,0.00063]
[1780555098229,97.6,64187.77,100.6,2e-05,0.0,0.00066]
[1780555100244,97.6,64206.45,100.6,2e-05,0.0,0.00072]
[1780555101251,97.6,64212.53,100.6,2e-05,0.0,0.00075]
[1780555103265,97.6,64216.34,100.6,2e-05,0.0,0.00076]
[1780555105387,97.6,64213.71,100.6,2e-05,0.0,0.00075]
[1780555108300,97.6,64232.08,100.6,2e-05,0.0,0.00083]
[1780555109307,97.6,64235.32,100.6,2e-05,0.0,0.00084]
[1780555109761,97.6,64235.32,100.6,2e-05,0.0,0.00084]
[1780555110211,97.6,64235.32,100.6,2e-05,0.0,0.00084]
[1780555110314,97.6,64230.15,100.6,2e-05,0.0,0.00082]
[1780555111321,97.6,64222.01,100.6,2e-05,0.0,0.0007]
[1780555116356,97.6,64222.53,100.6,2e-05,0.0,0.00071]
[1780555118370,97.6,64219.71,100.6,2e-05,0.0,0.00069]
[1780555119377,97.6,64213.11,100.6,2e-05,0.0,0.00067]
[1780555121392,97.6,64209.78,100.6,2e-05,0.0,0.00066]
[1780555123405,97.6,64214.6,100.6,2e-05,0.0,0.00068]
[1780555126426,97.6,64212.49,100.6,2e-05,0.0,0.00067]
[1780555127433,97.6,64214.78,100.6,2e-05,0.0,0.00068]
[1780555128440,97.6,64218.98,100.6,2e-05,0.0,0.00069]
[1780555129447,97.6,64235.41,100.6,2e-05,0.0,0.00076]
[1780555130454,97.6,64240.06,100.6,2e-05,0.0,0.00077]
[1780555135490,97.6,64241.04,100.6,2e-05,0.0,0.00078]
[1780555136497,97.6,64237.22,100.6,2e-05,0.0,0.00076]
[1780555137504,97.6,64233.71,100.6,2e-05,0.0,0.00075]
[1780555140532,97.6,64231.53,100.6,2e-05,0.0,0.00074]
[1780555142540,97.6,64234.82,100.6,2e-05,0.0,0.00075]
[1780555143548,97.6,64238.43,100.6,2e-05,0.0,0.00077]
[1780555144555,97.6,64242.59,100.6,2e-05,0.0,0.00078]
[1780555145562,97.6,64246.21,100.6,2e-05,0.0,0.0008]
[1780555146569,97.6,64237.79,100.6,2e-05,0.0,0.00076]
[1780555147576,97.6,64228.38,100.6,2e-05,0.0,0.00073]
[1780555148583,97.6,64209.26,100.6,2e-05,0.0,0.00066]
[1780555149590,97.6,64204.83,100.6,2e-05,0.0,0.00064]
[1780555152611,97.6,64209.13,100.6,2e-05,0.0,0.00066]
[1780555155635,97.6,64222.3,100.6,2e-05,0.0,0.0007]
[1780555156642,97.6,64231.14,100.6,2e-05,0.0,0.00074]
[1780555160672,97.6,64276.52,100.6,3e-05,0.0,0.00094]
[1780555161677,97.6,64227.37,100.6,2e-05,0.0,0.00072]
[1780555162684,97.6,64224.72,100.6,2e-05,0.0,0.00071]
[1780555164698,97.6,64226.93,100.6,2e-05,0.0,0.00072]
[1780555167719,97.6,64223.83,100.6,2e-05,0.0,0.00071]
[1780555168944,97.6,64232.59,100.6,2e-05,0.0,0.00074]
[1780555169732,97.6,64234.93,100.6,2e-05,0.0,0.00075]
[1780555171747,97.6,64238.94,100.6,2e-05,0.0,0.00069]
[1780555172754,97.6,64247.42,100.6,2e-05,0.0,0.00072]
[1780555174768,97.6,64241.28,100.6,2e-05,0.0,0.0007]
[1780555176782,97.6,64235.93,100.6,2e-05,0.0,0.00068]
[1780555178997,97.6,64227.56,100.6,2e-05,0.0,0.00065]
[1780555179809,97.6,64221.75,100.6,2e-05,0.0,0.00063]
[1780555181824,97.6,64219.63,100.6,2e-05,0.0,0.00062]
[1780555184845,97.6,64221.93,100.6,2e-05,0.0,0.00063]
[1780555187871,97.6,64228.23,100.6,2e-05,0.0,0.00065]
[1780555188878,97.6,64238.33,100.6,2e-05,0.0,0.00069]
[1780555189885,97.6,64244.18,100.6,2e-05,0.0,0.00071]
[1780555192906,97.6,64247.09,100.6,2e-05,0.0,0.00072]
[1780555193913,97.6,64256.14,100.6,2e-05,0.0,0.00075]
[1780555194920,97.6,64260.17,100.6,2e-05,0.0,0.00077]
[1780555199955,97.6,64260.59,100.6,2e-05,0.0,0.00077]
[1780555200972,97.6,64268.49,100.6,2e-05,0.0,0.00081]
[1780555201971,97.6,64273.43,100.6,2e-05,0.0,0.00083]
[1780555202977,97.6,64269.44,100.6,2e-05,0.0,0.00081]
[1780555204746,97.6,64269.44,100.6,2e-05,0.0,0.00081]
[1780555203986,97.6,64266.77,100.6,2e-05,0.0,0.0008]
[1780555205354,97.6,64266.77,100.6,2e-05,0.0,0.0008]
[1780555207009,97.6,64273.04,100.6,2e-05,0.0,0.00082]
[1780555208017,97.6,64269.65,100.6,2e-05,0.0,0.00081]
[1780555209025,97.6,64263.16,100.6,2e-05,0.0,0.00078]
[1780555210033,97.6,64254.45,100.6,2e-05,0.0,0.00075]
[1780555211040,97.6,64297.58,100.6,3e-05,0.0,0.00094]
[1780555212051,97.6,64251.31,100.6,2e-05,0.0,0.00074]
[1780555213056,97.6,64248.34,100.6,2e-05,0.0,0.00072]
[1780555214064,97.6,64243.03,100.6,2e-05,0.0,0.0007]
[1780555219099,97.6,64246.02,100.6,2e-05,0.0,0.00072]
[1780555220106,97.6,64252.37,100.6,2e-05,0.0,0.00074]
[1780555221113,97.6,64254.5,100.6,2e-05,0.0,0.00075]
[1780555222120,97.6,64250.24,100.6,2e-05,0.0,0.00073]
[1780555223127,97.6,64245.08,100.6,2e-05,0.0,0.00071]
[1780555227155,97.6,64241.7,100.6,2e-05,0.0,0.0007]
[1780555228163,97.6,64245.09,100.6,2e-05,0.0,0.00071]
[1780555229171,97.6,64242.25,100.6,2e-05,0.0,0.0007]
[1780555230179,97.6,64239.3,100.6,2e-05,0.0,0.00069]
[1780555231186,97.6,64239.03,100.6,2e-05,0.0,0.00062]
[1780555232193,97.6,64232.3,100.6,2e-05,0.0,0.00059]
[1780555234207,97.6,64234.53,100.6,2e-05,0.0,0.0006]
[1780555235214,97.6,64232.09,100.6,2e-05,0.0,0.00059]
[1780555236224,97.6,64221.5,100.6,2e-05,0.0,0.00056]
[1780555238238,97.6,64232.72,100.6,2e-05,0.0,0.00059]
[1780555239245,97.6,64234.98,100.6,2e-05,0.0,0.0006]
[1780555243274,97.6,64237.98,100.6,2e-05,0.0,0.00061]
[1780555246295,97.6,64241.35,100.6,2e-05,0.0,0.00062]
[1780555247686,97.6,64254.96,100.6,2e-05,0.0,0.00067]
[1780555248309,97.6,64261.5,100.6,2e-05,0.0,0.00069]
[1780555251330,97.6,64258.19,100.6,2e-05,0.0,0.00068]
[1780555252337,97.6,64255.24,100.6,2e-05,0.0,0.00067]
[1780555253344,97.6,64251.52,100.6,2e-05,0.0,0.00066]
[1780555254375,97.6,64257.32,100.6,2e-05,0.0,0.00068]
[1780555255372,97.6,64261.01,100.6,2e-05,0.0,0.00069]
[1780555260410,97.6,64259.13,100.6,2e-05,0.0,0.00069]
[1780555261417,97.6,64302.81,100.6,3e-05,0.0,0.00086]
[1780555262425,97.6,64267.11,100.6,2e-05,0.0,0.00072]
[1780555263440,97.6,64275.09,100.6,2e-05,0.0,0.00075]
[1780555264351,97.6,64275.09,100.6,2e-05,0.0,0.00075]
[1780555264448,97.6,64277.52,100.6,2e-05,0.0,0.00076]
[1780555265383,97.6,64277.52,100.6,2e-05,0.0,0.00076]
[1780555266463,97.6,64272.31,100.6,2e-05,0.0,0.00074]
[1780555268479,97.6,64276.44,100.6,2e-05,0.0,0.00075]
[1780555270493,97.6,64281.15,100.6,2e-05,0.0,0.00077]
[1780555273515,97.6,64275.42,100.6,2e-05,0.0,0.00075]
[1780555274521,97.6,64270.81,100.6,2e-05,0.0,0.00073]
[1780555275528,97.6,64265.9,100.6,2e-05,0.0,0.00071]
[1780555276535,97.6,64255.11,100.6,2e-05,0.0,0.00067]
[1780555277542,97.6,64246.82,100.6,2e-05,0.0,0.00064]
[1780555278549,97.6,64235.87,100.6,2e-05,0.0,0.0006]
[1780555279557,97.6,64231.9,100.6,2e-05,0.0,0.00059]
[1780555280564,97.6,64229.26,100.6,2e-05,0.0,0.00058]
[1780555281572,97.6,64232.71,100.6,2e-05,0.0,0.00059]
[1780555282579,97.6,64236.58,100.6,2e-05,0.0,0.00061]
[1780555284572,97.6,64237.23,100.6,2e-05,0.0,0.00061]
[1780555285186,97.6,64238.09,100.6,2e-05,0.0,0.00061]
[1780555285601,97.6,64242.34,100.6,2e-05,0.0,0.00063]
[1780555289629,97.6,64246.54,100.6,2e-05,0.0,0.00064]
[1780555290636,97.6,64254.29,100.6,2e-05,0.0,0.00067]
[1780555291643,97.6,64261.16,100.6,2e-05,0.0,0.00062]
[1780555295671,97.6,64256.54,100.6,2e-05,0.0,0.0006]
[1780555300706,97.6,64256.69,100.6,2e-05,0.0,0.0006]
[1780555302720,97.6,64253.53,100.6,2e-05,0.0,0.00059]
[1780555307754,97.6,64244.14,100.6,2e-05,0.0,0.00056]
[1780555310776,97.6,64289.81,100.6,2e-05,0.0,0.00072]
[1780555311783,97.6,64287.11,100.6,2e-05,0.0,0.00071]
[1780555314804,97.6,64289.85,100.6,2e-05,0.0,0.00072]
[1780555318832,97.6,64292.88,100.6,2e-05,0.0,0.00073]
[1780555320848,97.6,64301.1,100.6,2e-05,0.0,0.00077]
[1780555321855,97.6,64295.79,100.6,2e-05,0.0,0.00074]
[1780555324876,97.6,64292.22,100.6,2e-05,0.0,0.00073]
[1780555326890,97.6,64295.58,100.6,2e-05,0.0,0.00074]
[1780555328903,97.6,64292.58,100.6,2e-05,0.0,0.00073]
[1780555330918,97.6,64296.2,100.6,2e-05,0.0,0.00075]
[1780555331925,97.6,64299.61,100.6,2e-05,0.0,0.00076]
[1780555334947,97.6,64292.62,100.6,2e-05,0.0,0.00073]
[1780555335954,97.6,64285.64,100.6,2e-05,0.0,0.00071]
[1780555337968,97.6,64291.99,100.6,2e-05,0.0,0.00073]
[1780555343003,97.6,64295.54,100.6,2e-05,0.0,0.00074]
[1780555348041,97.6,64295.8,100.6,2e-05,0.0,0.00074]
[1780555349048,97.6,64298.75,100.6,2e-05,0.0,0.00076]
[1780555350055,97.6,64293.0,100.6,2e-05,0.0,0.00073]
[1780555351062,97.6,64289.99,100.6,2e-05,0.0,0.00064]
[1780555356099,97.6,64289.16,100.6,2e-05,0.0,0.00064]
[1780555359120,97.6,64294.29,100.6,2e-05,0.0,0.00066]
[1780555360127,97.6,64297.44,100.6,2e-05,0.0,0.00067]
[1780555362141,97.6,64294.57,100.6,2e-05,0.0,0.00066]
[1780555364155,97.6,64297.82,100.6,2e-05,0.0,0.00067]
[1780555366169,97.6,64295.29,100.6,2e-05,0.0,0.00066]
[1780555367176,97.6,64291.16,100.6,2e-05,0.0,0.00065]
[1780555368183,97.6,64286.7,100.6,2e-05,0.0,0.00063]
[1780555370200,97.6,64279.71,100.6,2e-05,0.0,0.00061]
[1780555371205,97.6,64275.83,100.6,2e-05,0.0,0.0006]
[1780555372211,97.6,64269.77,100.6,2e-05,0.0,0.00058]
[1780555373219,97.6,64258.79,100.6,2e-05,0.0,0.00054]
[1780555374225,97.6,64253.44,100.6,2e-05,0.0,0.00053]
[1780555376241,97.6,64243.2,100.6,1e-05,0.0,0.0005]
[1780555377248,97.6,64237.63,100.6,1e-05,0.0,0.00048]
[1780555379262,97.6,64235.01,100.6,1e-05,0.0,0.00048]
[1780555381276,97.6,64237.21,100.6,1e-05,0.0,0.00048]
[1780555382283,97.6,64241.02,100.6,1e-05,0.0,0.00049]
[1780555383194,97.6,64241.02,100.6,1e-05,0.0,0.00049]
[1780555383822,97.6,64241.02,100.6,1e-05,0.0,0.00049]
[1780555384297,97.6,64238.66,100.6,1e-05,0.0,0.00049]
[1780555389332,97.6,64239.97,100.6,1e-05,0.0,0.00049]
[1780555391346,97.6,64237.59,100.6,1e-05,0.0,0.00048]
[1780555393359,97.6,64234.99,100.6,1e-05,0.0,0.00048]
[1780555398395,97.6,64235.96,100.6,1e-05,0.0,0.00048]
[1780555401416,97.6,64231.55,100.6,1e-05,0.0,0.00047]
[1780555402424,97.6,64226.71,100.6,1e-05,0.0,0.00045]
[1780555403430,97.6,64229.49,100.6,1e-05,0.0,0.00046]
[1780555404437,97.6,64233.76,100.6,1e-05,0.0,0.00047]
[1780555405444,97.6,64237.14,100.6,1e-05,0.0,0.00048]
[1780555410479,97.6,64237.77,100.6,1e-05,0.0,0.00048]
[1780555411486,97.6,64239.14,100.6,1e-05,0.0,0.00043]
[1780555413864,97.6,64258.08,100.6,1e-05,0.0,0.00048]
[1780555414507,97.6,64261.01,100.6,1e-05,0.0,0.00049]
[1780555415514,97.6,64265.87,100.6,1e-05,0.0,0.0005]
[1780555417528,97.6,64262.84,100.6,1e-05,0.0,0.00049]
[1780555422562,97.6,64264.85,100.6,1e-05,0.0,0.0005]
[1780555424577,97.6,64261.71,100.6,1e-05,0.0,0.00049]
[1780555427598,97.6,64263.86,100.6,1e-05,0.0,0.00049]
[1780555431626,97.6,64261.57,100.6,1e-05,0.0,0.00049]
[1780555434648,97.6,64264.1,100.6,1e-05,0.0,0.00049]
[1780555439683,97.6,64258.9,100.6,1e-05,0.0,0.00048]
[1780555440690,97.6,64255.8,100.6,1e-05,0.0,0.00047]
[1780555445725,97.6,64259.69,100.6,1e-05,0.0,0.00048]
[1780555446734,97.6,64262.46,100.6,1e-05,0.0,0.00049]
[1780555447740,97.6,64269.1,100.6,1e-05,0.0,0.00051]
[1780555448746,97.6,64272.15,100.6,2e-05,0.0,0.00052]
[1780555450760,97.6,64264.39,100.6,1e-05,0.0,0.0005]
[1780555451768,97.6,64259.64,100.6,1e-05,0.0,0.00048]
[1780555453782,97.6,64263.74,100.6,1e-05,0.0,0.00049]
[1780555455796,97.6,64251.31,100.6,1e-05,0.0,0.00046]
[1780555456802,97.6,64241.14,100.6,1e-05,0.0,0.00044]
[1780555459824,97.6,64246.81,100.6,1e-05,0.0,0.00045]
[1780555464859,97.6,64249.22,100.6,1e-05,0.0,0.00046]
[1780555467880,97.6,64255.56,100.6,1e-05,0.0,0.00047]
[1780555468887,97.6,64260.98,100.6,1e-05,0.0,0.00049]
[1780555469895,97.6,64258.58,100.6,1e-05,0.0,0.00048]
[1780555471909,97.6,64256.25,100.6,1e-05,0.0,0.00042]
[1780555472916,97.6,64259.96,100.6,1e-05,0.0,0.00043]
[1780555477951,97.6,64258.8,100.6,1e-05,0.0,0.00042]
[1780555478958,97.6,64262.39,100.6,1e-05,0.0,0.00043]
[1780555479965,97.6,64264.76,100.6,1e-05,0.0,0.00044]
[1780555483687,97.6,64266.66,100.6,1e-05,0.0,0.00044]
[1780555483984,97.6,64266.66,100.6,1e-05,0.0,0.00044]
[1780555483993,97.6,64276.26,100.6,1e-05,0.0,0.00047]
[1780555484999,97.6,64279.98,100.6,1e-05,0.0,0.00048]
[1780555487020,97.6,64282.27,100.6,1e-05,0.0,0.00048]
[1780555492054,97.6,64268.42,100.6,1e-05,0.0,0.00045]
[1780555494068,97.6,64270.82,100.6,1e-05,0.0,0.00045]
[1780555497088,97.6,64274.26,100.6,1e-05,0.0,0.00046]
[1780555498096,97.6,64279.11,100.6,1e-05,0.0,0.00048]
[1780555500110,97.6,64274.37,100.6,1e-05,0.0,0.00046]
[1780555501131,97.6,64252.4,100.6,1e-05,0.0,0.00041]
[1780555502332,97.6,64239.07,100.6,1e-05,0.0,0.00038]
[1780555503164,97.6,64221.47,100.6,1e-05,0.0,0.00034]
[1780555505618,97.6,64226.91,100.6,1e-05,0.0,0.00035]
[1780555506169,97.6,64230.6,100.6,1e-05,0.0,0.00036]
[1780555509191,97.6,64237.33,100.6,1e-05,0.0,0.00038]
[1780555510202,97.6,64242.59,100.6,1e-05,0.0,0.00039]
[1780555511208,97.6,64246.33,100.6,1e-05,0.0,0.0004]
[1780555514229,97.6,64249.12,100.6,1e-05,0.0,0.0004]
[1780555518522,97.6,64249.35,100.6,1e-05,0.0,0.0004]
[1780555519340,97.6,64249.92,100.6,1e-05,0.0,0.0004]
[1780555525685,97.6,64250.62,100.6,1e-05,0.0,0.00041]
[1780555525822,97.6,64250.62,100.6,1e-05,0.0,0.00041]
[1780555526312,97.6,64243.41,100.6,1e-05,0.0,0.00039]
[1780555527320,97.6,64233.5,100.6,1e-05,0.0,0.00037]
[1780555528327,97.6,64231.39,100.6,1e-05,0.0,0.00036]
[1780555530917,97.6,64230.74,100.6,1e-05,0.0,0.00036]
[1780555531016,97.6,64231.39,100.6,1e-05,0.0,0.00032]
[1780555531490,97.6,64231.39,100.6,1e-05,0.0,0.00032]
[1780555531693,97.6,64234.03,100.6,1e-05,0.0,0.00032]
[1780555534369,97.6,64231.13,100.6,1e-05,0.0,0.00032]
[1780555535484,97.6,64217.13,100.6,1e-05,0.0,0.00029]
[1780555536383,97.6,64208.3,100.6,1e-05,0.0,0.00028]
[1780555538940,97.6,64202.77,100.6,1e-05,0.0,0.00027]
[1780555541418,97.6,64214.09,100.6,1e-05,0.0,0.00029]
[1780555542425,97.6,64221.32,100.6,1e-05,0.0,0.0003]
[1780555543432,97.6,64223.38,100.6,1e-05,0.0,0.0003]
[1780555545824,97.6,64223.81,100.6,1e-05,0.0,0.00031]
[1780555545921,97.6,64229.87,100.6,1e-05,0.0,0.00032]
[1780555546452,97.6,64233.01,100.6,1e-05,0.0,0.00032]
[1780555547460,97.6,64235.13,100.6,1e-05,0.0,0.00033]
[1780555549474,97.6,64237.38,100.6,1e-05,0.0,0.00033]
[1780555551043,97.6,64237.38,100.6,1e-05,0.0,0.00033]
[1780555551143,97.6,64244.18,100.6,1e-05,0.0,0.00034]
[1780555551410,97.6,64244.18,100.6,1e-05,0.0,0.00034]
[1780555551488,97.6,64250.73,100.6,1e-05,0.0,0.00036]
[1780555552497,97.6,64256.6,100.6,1e-05,0.0,0.00037]
[1780555554510,97.6,64254.3,100.6,1e-05,0.0,0.00036]
[1780555556539,97.6,64256.96,100.6,1e-05,0.0,0.00037]
[1780555560569,97.6,64253.13,100.6,1e-05,0.0,0.00036]
[1780555564599,97.6,64247.24,100.6,1e-05,0.0,0.00035]
[1780555565604,97.6,64244.94,100.6,1e-05,0.0,0.00035]
[1780555570640,97.6,64236.85,100.6,1e-05,0.0,0.00033]
[1780555571647,97.6,64230.85,100.6,1e-05,0.0,0.00032]
[1780555572654,97.6,64219.65,100.6,1e-05,0.0,0.0003]
[1780555573661,97.6,64211.92,100.6,1e-05,0.0,0.00029]
[1780555574301,97.6,64211.92,100.6,1e-05,0.0,0.00029]
[1780555575233,97.6,64211.47,100.6,1e-05,0.0,0.00028]
[1780555580711,97.6,64217.49,100.6,1e-05,0.0,0.00029]
[1780555581718,97.6,64223.66,100.6,1e-05,0.0,0.00031]
[1780555582724,97.6,64226.34,100.6,1e-05,0.0,0.00031]
[1780555587761,97.6,64224.7,100.6,1e-05,0.0,0.00031]
[1780555589775,97.6,64220.94,100.6,1e-05,0.0,0.0003]
[1780555590782,97.6,64215.85,100.6,1e-05,0.0,0.00029]
[1780555591789,97.6,64208.47,100.6,1e-05,0.0,0.00024]
[1780555594810,97.6,64203.61,100.6,1e-05,0.0,0.00024]
[1780555595817,97.6,64199.54,100.6,1e-05,0.0,0.00023]
[1780555600852,97.6,64198.42,100.6,1e-05,0.0,0.00023]
[1780555604880,97.6,64202.45,100.6,1e-05,0.0,0.00024]
[1780555606894,97.6,64204.76,100.6,1e-05,0.0,0.00024]
[1780555610922,97.6,64200.95,100.6,1e-05,0.0,0.00023]
[1780555613945,97.6,64196.28,100.6,1e-05,0.0,0.00023]
[1780555614328,97.6,64196.28,100.6,1e-05,0.0,0.00023]
[1780555615076,97.6,64174.54,100.6,1e-05,0.0,0.0002]
[1780555615986,97.6,64167.53,100.6,1e-05,0.0,0.00019]
[1780555616479,97.6,64167.53,100.6,1e-05,0.0,0.00019]
[1780555616993,97.6,64173.77,100.6,1e-05,0.0,0.0002]
[1780555618003,97.6,64171.25,100.6,1e-05,0.0,0.0002]
[1780555621028,97.6,64175.39,100.6,1e-05,0.0,0.0002]
[1780555622037,97.6,64190.78,100.6,1e-05,0.0,0.00022]
[1780555623052,97.6,64207.69,100.6,1e-05,0.0,0.00024]
[1780555623865,97.6,64207.69,100.6,1e-05,0.0,0.00024]
[1780555624051,97.6,64211.96,100.6,1e-05,0.0,0.00025]
[1780555624693,97.6,64211.96,100.6,1e-05,0.0,0.00025]
[1780555625058,97.6,64206.71,100.6,1e-05,0.0,0.00024]
[1780555627080,97.6,64210.16,100.6,1e-05,0.0,0.00025]
[1780555629095,97.6,64212.6,100.6,1e-05,0.0,0.00025]
[1780555630103,97.6,64209.91,100.6,1e-05,0.0,0.00025]
[1780555631110,97.6,64214.33,100.6,1e-05,0.0,0.00025]
[1780555632877,97.6,64215.25,100.6,1e-05,0.0,0.00025]
[1780555634012,97.6,64216.05,100.6,1e-05,0.0,0.00026]
[1780555634928,97.6,64216.25,100.6,1e-05,0.0,0.00026]
[1780555635139,97.6,64209.5,100.6,1e-05,0.0,0.00025]
[1780555635714,97.6,64209.5,100.6,1e-05,0.0,0.00025]
[1780555638161,97.6,64204.13,100.6,1e-05,0.0,0.00024]
[1780555639168,97.6,64199.31,100.6,1e-05,0.0,0.00023]
[1780555641029,97.6,64197.59,100.6,1e-05,0.0,0.00023]
[1780555641182,97.6,64194.2,100.6,1e-05,0.0,0.00022]
[1780555643196,97.6,64176.67,100.6,1e-05,0.0,0.0002]
[1780555647224,97.6,64174.39,100.6,1e-05,0.0,0.0002]
[1780555649242,97.6,64164.1,100.6,1e-05,0.0,0.00019]
[1780555650248,97.6,64156.64,100.6,1e-05,0.0,0.00018]
[1780555651255,97.6,64145.61,100.6,0.0,0.0,0.00015]
[1780555652262,97.6,64148.79,100.6,0.0,0.0,0.00015]
[1780555653269,97.6,64155.25,100.6,0.0,0.0,0.00015]
[1780555655283,97.6,64159.94,100.6,0.0,0.0,0.00016]
[1780555659310,97.6,64163.34,100.6,0.0,0.0,0.00016]
[1780555661325,97.6,64170.95,100.6,0.0,0.0,0.00017]
[1780555663339,97.6,64175.28,100.6,1e-05,0.0,0.00017]
[1780555666360,97.6,64177.7,100.6,1e-05,0.0,0.00018]
[1780555671395,97.6,64178.8,100.6,1e-05,0.0,0.00018]
[1780555672453,97.6,64178.8,100.6,1e-05,0.0,0.00018]
[1780555673409,97.6,64170.43,100.6,0.0,0.0,0.00017]
[1780555674416,97.6,64166.28,100.6,0.0,0.0,0.00017]
[1780555675423,97.6,64161.08,100.6,0.0,0.0,0.00016]
[1780555677626,97.6,64150.82,100.6,0.0,0.0,0.00015]
[1780555678444,97.6,64143.69,100.6,0.0,0.0,0.00014]
[1780555681467,97.6,64150.38,100.6,0.0,0.0,0.00015]
[1780555682474,97.6,64153.11,100.6,0.0,0.0,0.00015]
[1780555684488,97.6,64157.87,100.6,0.0,0.0,0.00016]
[1780555687509,97.6,64152.91,100.6,0.0,0.0,0.00015]
[1780555690543,97.6,64158.42,100.6,0.0,0.0,0.00016]
[1780555693565,97.6,64162.66,100.6,0.0,0.0,0.00016]
[1780555696586,97.6,64160.56,100.6,0.0,0.0,0.00016]
[1780555698600,97.6,64157.07,100.6,0.0,0.0,0.00016]
[1780555699891,97.6,64157.07,100.6,0.0,0.0,0.00016]
[1780555699991,97.6,64154.5,100.6,0.0,0.0,0.00015]
[1780555700639,97.6,64154.5,100.6,0.0,0.0,0.00015]
[1780555701621,97.6,64162.96,100.6,0.0,0.0,0.00016]
[1780555702628,97.6,64170.45,100.6,0.0,0.0,0.00017]
[1780555704642,97.6,64166.93,100.6,0.0,0.0,0.00017]
[1780555705649,97.6,64163.51,100.6,0.0,0.0,0.00016]
[1780555707663,97.6,64161.17,100.6,0.0,0.0,0.00016]
[1780555711691,97.6,64158.81,100.6,0.0,0.0,0.00014]
[1780555716726,97.6,64160.76,100.6,0.0,0.0,0.00014]
[1780555719747,97.6,64163.83,100.6,0.0,0.0,0.00014]
[1780555720760,97.6,64155.64,100.6,0.0,0.0,0.00013]
[1780555721761,97.6,64147.5,100.6,0.0,0.0,0.00013]
[1780555723571,97.6,64148.23,100.6,0.0,0.0,0.00013]
[1780555723776,97.6,64124.42,100.6,0.0,0.0,0.00011]
[1780555724782,97.6,64113.24,100.6,0.0,0.0,0.0001]
[1780555725548,97.6,64113.24,100.6,0.0,0.0,0.0001]
[1780555725789,97.6,64110.55,100.6,0.0,0.0,0.0001]
[1780555726563,97.6,64110.55,100.6,0.0,0.0,0.0001]
[1780555726819,97.6,64113.4,100.6,0.0,0.0,0.0001]
[1780555727809,97.6,64118.32,100.6,0.0,0.0,0.00011]
[1780555728816,97.6,64124.65,100.6,0.0,0.0,0.00011]
[1780555729823,97.6,64130.12,100.6,0.0,0.0,0.00011]
[1780555734858,97.6,64132.12,100.6,0.0,0.0,0.00012]
[1780555735865,97.6,64134.19,100.6,0.0,0.0,0.00012]
[1780555737879,97.6,64137.8,100.6,0.0,0.0,0.00012]
[1780555738886,97.6,64133.7,100.6,0.0,0.0,0.00012]
[1780555739517,97.6,64133.7,100.6,0.0,0.0,0.00012]
[1780555740276,97.6,64133.7,100.6,0.0,0.0,0.00012]
[1780555740377,97.6,64129.77,100.6,0.0,0.0,0.00011]
[1780555743931,97.6,64133.3,100.6,0.0,0.0,0.00012]
[1780555744936,97.6,64124.81,100.6,0.0,0.0,0.00011]
[1780555745944,97.6,64116.71,100.6,0.0,0.0,0.00011]
[1780555746950,97.6,64121.71,100.6,0.0,0.0,0.00011]
[1780555747450,97.6,64121.71,100.6,0.0,0.0,0.00011]
[1780555747958,97.6,64117.32,100.6,0.0,0.0,0.00011]
[1780555750980,97.6,64115.3,100.6,0.0,0.0,0.0001]
[1780555752993,97.6,64117.8,100.6,0.0,0.0,0.00011]
[1780555754000,97.6,64120.11,100.6,0.0,0.0,0.00011]
[1780555755008,97.6,64123.38,100.6,0.0,0.0,0.00011]
[1780555758028,97.6,64126.64,100.6,0.0,0.0,0.00011]
[1780555760046,97.6,64124.12,100.6,0.0,0.0,0.00011]
[1780555764071,97.6,64130.41,100.6,0.0,0.0,0.00011]
[1780555765078,97.6,64123.9,100.6,0.0,0.0,0.00011]
[1780555766085,97.6,64121.39,100.6,0.0,0.0,0.00011]
[1780555768099,97.6,64118.12,100.6,0.0,0.0,0.00011]
[1780555769106,97.6,64114.56,100.6,0.0,0.0,0.0001]
[1780555770113,97.6,64107.24,100.6,0.0,0.0,0.0001]
[1780555771120,97.6,64106.18,100.6,0.0,0.0,8e-05]
[1780555772127,97.6,64115.99,100.6,0.0,0.0,9e-05]
[1780555773134,97.6,64119.24,100.6,0.0,0.0,9e-05]
[1780555775149,97.6,64121.73,100.6,0.0,0.0,9e-05]
[1780555776156,97.6,64124.34,100.6,0.0,0.0,9e-05]
[1780555778170,97.6,64128.74,100.6,0.0,0.0,0.0001]
[1780555779177,97.6,64130.7,100.6,0.0,0.0,0.0001]
[1780555782198,97.6,64133.44,100.6,0.0,0.0,0.0001]
[1780555784213,97.6,64137.84,100.6,0.0,0.0,0.0001]
[1780555785221,97.6,64141.08,100.6,0.0,0.0,0.00011]
[1780555789160,97.6,64142.26,100.6,0.0,0.0,0.00011]
[1780555789822,97.6,64143.06,100.6,0.0,0.0,0.00011]
[1780555792270,97.6,64137.55,100.6,0.0,0.0,0.0001]
[1780555793277,97.6,64134.28,100.6,0.0,0.0,0.0001]
[1780555795291,97.6,64137.17,100.6,0.0,0.0,0.0001]
[1780555797305,97.6,64128.0,100.6,0.0,0.0,0.0001]
[1780555798312,97.6,64126.0,100.6,0.0,0.0,0.0001]
[1780555800326,97.6,64122.86,100.6,0.0,0.0,9e-05]
[1780555800887,97.6,64122.86,100.6,0.0,0.0,9e-05]
[1780555801341,97.6,64138.35,100.6,0.0,0.0,0.0001]
[1780555802037,97.6,64138.35,100.6,0.0,0.0,0.0001]
[1780555806370,97.6,64144.84,100.6,0.0,0.0,0.00011]
[1780555809391,97.6,64147.48,100.6,0.0,0.0,0.00011]
[1780555810397,97.6,64149.84,100.6,0.0,0.0,0.00011]
[1780555815433,97.6,64151.33,100.6,0.0,0.0,0.00011]
[1780555818454,97.6,64148.28,100.6,0.0,0.0,0.00011]
[1780555820469,97.6,64155.03,100.6,0.0,0.0,0.00011]
[1780555822483,97.6,64150.66,100.6,0.0,0.0,0.00011]
[1780555825372,97.6,64149.46,100.6,0.0,0.0,0.00011]
[1780555825433,97.6,64149.46,100.6,0.0,0.0,0.00011]
[1780555826044,97.6,64145.4,100.6,0.0,0.0,0.00011]
[1780555826512,97.6,64138.79,100.6,0.0,0.0,0.0001]
[1780555828526,97.6,64139.26,100.6,0.0,0.0,0.0001]
[1780555830540,97.6,64146.4,100.6,0.0,0.0,0.00011]
[1780555831547,97.6,64146.36,100.6,0.0,0.0,9e-05]
[1780555832553,97.6,64149.16,100.6,0.0,0.0,9e-05]
[1780555834309,97.6,64161.31,100.6,0.0,0.0,0.0001]
[1780555834598,97.6,64178.53,100.6,0.0,0.0,0.00011]
[1780555837590,97.6,64176.5,100.6,0.0,0.0,0.00011]
[1780555841618,97.6,64174.35,100.6,0.0,0.0,0.00011]
[1780555842625,97.6,64171.34,100.6,0.0,0.0,0.00011]
[1780555843632,97.6,64161.88,100.6,0.0,0.0,0.0001]
[1780555845646,97.6,64166.13,100.6,0.0,0.0,0.00011]
[1780555847660,97.6,64168.71,100.6,0.0,0.0,0.00011]
[1780555850681,97.6,64166.16,100.6,0.0,0.0,0.00011]
[1780555851688,97.6,64172.88,100.6,0.0,0.0,0.00011]
[1780555852695,97.6,64178.91,100.6,0.0,0.0,0.00011]
[1780555854711,97.6,64184.85,100.6,0.0,0.0,0.00012]
[1780555855718,97.6,64191.31,100.6,0.0,0.0,0.00012]
[1780555856725,97.6,64184.76,100.6,0.0,0.0,0.00012]
[1780555860753,97.6,64177.81,100.6,0.0,0.0,0.00011]
[1780555861760,97.6,64174.16,100.6,0.0,0.0,0.00011]
[1780555866801,97.6,64175.17,100.6,0.0,0.0,0.00011]
[1780555868815,97.6,64178.93,100.6,0.0,0.0,0.00011]
[1780555871836,97.6,64184.23,100.6,0.0,0.0,0.00012]
[1780555874857,97.6,64189.19,100.6,0.0,0.0,0.00012]
[1780555879892,97.6,64189.19,100.6,0.0,0.0,0.00012]
[1780555882916,97.6,64198.33,100.6,0.0,0.0,0.00013]
[1780555884930,97.6,64200.5,100.6,0.0,0.0,0.00013]
[1780555885937,97.6,64206.37,100.6,0.0,0.0,0.00014]
[1780555887951,97.6,64210.66,100.6,0.0,0.0,0.00014]
[1780555889968,97.6,64199.03,100.6,0.0,0.0,0.00013]
[1780555891982,97.6,64200.29,100.6,0.0,0.0,0.00011]
[1780555895011,97.6,64197.82,100.6,0.0,0.0,0.00011]
[1780555898029,97.6,64199.85,100.6,0.0,0.0,0.00011]
[1780555899036,97.6,64202.74,100.6,0.0,0.0,0.00011]
[1780555900043,97.6,64205.73,100.6,0.0,0.0,0.00012]
[1780555902057,97.6,64209.37,100.6,0.0,0.0,0.00012]
[1780555903063,97.6,64212.48,100.6,0.0,0.0,0.00012]
[1780555904071,97.6,64207.8,100.6,0.0,0.0,0.00012]
[1780555906085,97.6,64191.08,100.6,0.0,0.0,0.00011]
[1780555907092,97.6,64194.32,100.6,0.0,0.0,0.00011]
[1780555909106,97.6,64196.29,100.6,0.0,0.0,0.00011]
[1780555914141,97.6,64197.65,100.6,0.0,0.0,0.00011]
[1780555918169,97.6,64194.52,100.6,0.0,0.0,0.00011]
[1780555920184,97.6,64197.07,100.6,0.0,0.0,0.00011]
[1780555921191,97.6,64201.06,100.6,0.0,0.0,0.00011]
[1780555922198,97.6,64195.27,100.6,0.0,0.0,0.00011]
[1780555925258,97.6,64183.69,100.6,0.0,0.0,0.0001]
[1780555926250,97.6,64171.21,100.6,0.0,0.0,9e-05]
[1780555927257,97.6,64160.75,100.6,0.0,0.0,9e-05]
[1780555928264,97.6,64164.93,100.6,0.0,0.0,9e-05]
[1780555930278,97.6,64157.04,100.6,0.0,0.0,8e-05]
[1780555931285,97.6,64153.46,100.6,0.0,0.0,8e-05]
[1780555932292,97.6,64124.96,100.6,0.0,0.0,7e-05]
[1780555933299,97.6,64116.44,100.6,0.0,0.0,7e-05]
[1780555938626,97.6,64116.37,100.6,0.0,0.0,7e-05]
[1780555939352,97.6,64109.34,100.6,0.0,0.0,6e-05]
[1780555940358,97.6,64101.33,100.6,0.0,0.0,6e-05]
[1780555941365,97.6,64104.4,100.6,0.0,0.0,6e-05]
[1780555942372,97.6,64108.75,100.6,0.0,0.0,6e-05]
[1780555944385,97.6,64103.64,100.6,0.0,0.0,6e-05]
[1780555945393,97.6,64098.14,100.6,0.0,0.0,6e-05]
[1780555950428,97.6,64097.02,100.6,0.0,0.0,6e-05]
[1780555951435,97.6,64096.19,100.6,0.0,0.0,5e-05]
[1780555956471,97.6,64096.32,100.6,0.0,0.0,5e-05]
[1780555958485,97.6,64094.29,100.6,0.0,0.0,5e-05]
[1780555960499,97.6,64090.42,100.6,0.0,0.0,5e-05]
[1780555962513,97.6,64093.35,100.6,0.0,0.0,5e-05]
[1780555964527,97.6,64091.31,100.6,0.0,0.0,5e-05]
[1780555969562,97.6,64087.71,100.6,0.0,0.0,5e-05]
[1780555971577,97.6,64090.61,100.6,0.0,0.0,5e-05]
[1780555973591,97.6,64092.73,100.6,0.0,0.0,5e-05]
[1780555976611,97.6,64087.52,100.6,0.0,0.0,5e-05]
[1780555980646,97.6,64079.61,100.6,0.0,0.0,4e-05]
[1780555981649,97.6,64074.73,100.6,0.0,0.0,4e-05]
[1780555984671,97.6,64076.68,100.6,0.0,0.0,4e-05]
[1780555986355,97.6,64076.68,100.6,0.0,0.0,4e-05]
[1780555987131,97.6,64076.56,100.6,0.0,0.0,4e-05]
[1780555987851,97.6,64076.49,100.6,0.0,0.0,4e-05]
[1780555988382,97.6,64076.49,100.6,0.0,0.0,4e-05]
[1780555988699,97.6,64081.85,100.6,0.0,0.0,4e-05]
[1780555989706,97.6,64093.46,100.6,0.0,0.0,5e-05]
[1780555991720,97.6,64100.82,100.6,0.0,0.0,5e-05]
[1780555992686,97.6,64100.82,100.6,0.0,0.0,5e-05]
[1780555994627,97.6,64100.71,100.6,0.0,0.0,5e-05]
[1780555994665,97.6,64095.59,100.6,0.0,0.0,5e-05]
[1780555997208,97.6,64089.36,100.6,0.0,0.0,5e-05]
[1780555997762,97.6,64086.39,100.6,0.0,0.0,5e-05]
[1780555998751,97.6,64086.39,100.6,0.0,0.0,5e-05]
[1780555999353,97.6,64086.39,100.6,0.0,0.0,5e-05]
[1780555999389,97.6,64088.69,100.6,0.0,0.0,5e-05]
[1780555999776,97.6,64081.38,100.6,0.0,0.0,4e-05]
[1780556000782,97.6,64084.72,100.6,0.0,0.0,4e-05]
[1780556004811,97.6,64079.97,100.6,0.0,0.0,4e-05]
[1780556007832,97.6,64076.67,100.6,0.0,0.0,4e-05]
[1780556009846,97.6,64074.2,100.6,0.0,0.0,4e-05]
[1780556010853,97.6,64072.11,100.6,0.0,0.0,4e-05]
[1780556011860,97.6,64071.21,100.6,0.0,0.0,3e-05]
[1780556012944,97.6,64071.21,100.6,0.0,0.0,3e-05]
[1780556013874,97.6,64075.99,100.6,0.0,0.0,4e-05]
[1780556016895,97.6,64073.2,100.6,0.0,0.0,3e-05]
[1780556018909,97.6,64071.02,100.6,0.0,0.0,3e-05]
[1780556023944,97.6,64076.26,100.6,0.0,0.0,4e-05]
[1780556024951,97.6,64087.35,100.6,0.0,0.0,4e-05]
[1780556025958,97.6,64085.04,100.6,0.0,0.0,4e-05]
[1780556030998,97.6,64076.78,100.6,0.0,0.0,4e-05]
[1780556032028,97.6,64074.67,100.6,0.0,0.0,4e-05]
[1780556033016,97.6,64064.4,100.6,0.0,0.0,3e-05]
[1780556038051,97.6,64064.52,100.6,0.0,0.0,3e-05]
[1780556040065,97.6,64062.54,100.6,0.0,0.0,3e-05]
[1780556041078,97.6,64053.49,100.6,0.0,0.0,3e-05]
[1780556044324,97.6,64052.87,100.6,0.0,0.0,3e-05]
[1780556044421,97.6,64049.1,100.6,0.0,0.0,3e-05]
[1780556047611,97.6,64043.01,100.6,0.0,0.0,3e-05]
[1780556053167,97.6,64041.69,100.6,0.0,0.0,3e-05]
[1780556055132,97.6,64040.32,100.6,0.0,0.0,3e-05]
[1780556055182,97.6,64048.94,100.6,0.0,0.0,3e-05]
[1780556056188,97.6,64055.53,100.6,0.0,0.0,3e-05]
[1780556057195,97.6,64066.54,100.6,0.0,0.0,3e-05]
[1780556058202,97.6,64068.75,100.6,0.0,0.0,3e-05]
[1780556060216,97.6,64074.22,100.6,0.0,0.0,3e-05]
[1780556062230,97.6,64071.78,100.6,0.0,0.0,3e-05]
[1780556064244,97.6,64073.81,100.6,0.0,0.0,3e-05]
[1780556067616,97.6,64073.67,100.6,0.0,0.0,3e-05]
[1780556069280,97.6,64071.19,100.6,0.0,0.0,3e-05]
[1780556071293,97.6,64069.99,100.6,0.0,0.0,3e-05]
[1780556073308,97.6,64063.79,100.6,0.0,0.0,3e-05]
[1780556074318,97.6,64060.66,100.6,0.0,0.0,3e-05]
[1780556077339,97.6,64052.85,100.6,0.0,0.0,3e-05]
[1780556078346,97.6,64069.99,100.6,0.0,0.0,3e-05]
[1780556081367,97.6,64067.46,100.6,0.0,0.0,3e-05]
[1780556083381,97.6,64061.02,100.6,0.0,0.0,3e-05]
[1780556088416,97.6,64058.65,100.6,0.0,0.0,3e-05]
[1780556090430,97.6,64049.84,100.6,0.0,0.0,2e-05]
[1780556092450,97.6,64044.02,100.6,0.0,0.0,2e-05]
[1780556097485,97.6,64038.04,100.6,0.0,0.0,2e-05]
[1780556098492,97.6,64033.55,100.6,0.0,0.0,2e-05]
[1780556100518,97.6,64030.13,100.6,0.0,0.0,2e-05]
[1780556103566,97.6,64027.75,100.6,0.0,0.0,2e-05]
[1780556104553,97.6,64012.39,100.6,0.0,0.0,2e-05]
[1780556105553,97.6,64005.9,100.6,0.0,0.0,2e-05]
[1780556105903,97.6,64005.9,100.6,0.0,0.0,2e-05]
[1780556106354,97.6,64005.9,100.6,0.0,0.0,2e-05]
[1780556106561,97.6,64016.38,100.6,0.0,0.0,2e-05]
[1780556107568,97.6,64020.79,100.6,0.0,0.0,2e-05]
[1780556111596,97.6,64017.25,100.6,0.0,0.0,2e-05]
[1780556112603,97.6,64022.06,100.6,0.0,0.0,2e-05]
[1780556113610,97.6,64013.3,100.6,0.0,0.0,2e-05]
[1780556114617,97.6,64005.76,100.6,0.0,0.0,2e-05]
[1780556115624,97.6,64003.47,100.6,0.0,0.0,2e-05]
[1780556119652,97.6,63996.54,100.6,0.0,0.0,2e-05]
[1780556121669,97.6,63994.4,100.6,0.0,0.0,2e-05]
[1780556124703,97.6,63986.86,100.6,0.0,0.0,2e-05]
[1780556125712,97.6,63982.98,100.6,0.0,0.0,2e-05]
[1780556126713,97.6,63980.48,100.6,0.0,0.0,2e-05]
[1780556128728,97.6,63971.46,100.6,0.0,0.0,1e-05]
[1780556129734,97.6,63968.12,100.6,0.0,0.0,1e-05]
[1780556131749,97.6,63968.51,100.6,0.0,0.0,1e-05]
[1780556132756,97.6,63972.12,100.6,0.0,0.0,1e-05]
[1780556134788,97.6,63966.95,100.6,0.0,0.0,1e-05]
[1780556135784,97.6,63962.41,100.6,0.0,0.0,1e-05]
[1780556135947,97.6,63962.41,100.6,0.0,0.0,1e-05]
[1780556136447,97.6,63962.41,100.6,0.0,0.0,1e-05]
[1780556136792,97.6,63964.96,100.6,0.0,0.0,1e-05]
[1780556139816,97.6,63968.5,100.6,0.0,0.0,1e-05]
[1780556140822,97.6,63953.54,100.6,0.0,0.0,1e-05]
[1780556141830,97.6,63956.87,100.6,0.0,0.0,1e-05]
[1780556142838,97.6,63950.04,100.6,0.0,0.0,1e-05]
[1780556143683,97.6,63950.04,100.6,0.0,0.0,1e-05]
[1780556144374,97.6,63949.19,100.6,0.0,0.0,1e-05]
[1780556144779,97.6,63949.19,100.6,0.0,0.0,1e-05]
[1780556144852,97.6,63944.95,100.6,0.0,0.0,1e-05]
[1780556145593,97.6,63944.95,100.6,0.0,0.0,1e-05]
[1780556145859,97.6,63938.97,100.6,0.0,0.0,1e-05]
[1780556150894,97.6,63942.81,100.6,0.0,0.0,1e-05]
[1780556152552,97.6,63945.95,100.6,0.0,0.0,1e-05]
[1780556152908,97.6,63939.53,100.6,0.0,0.0,1e-05]
[1780556155929,97.6,63928.08,100.6,0.0,0.0,1e-05]
[1780556157945,97.6,63931.89,100.6,0.0,0.0,1e-05]
[1780556159959,97.6,63936.74,100.6,0.0,0.0,1e-05]
[1780556161452,97.6,63938.66,100.6,0.0,0.0,1e-05]
[1780556161971,97.6,63947.63,100.6,0.0,0.0,1e-05]
[1780556162978,97.6,63950.53,100.6,0.0,0.0,1e-05]
[1780556164732,97.6,63958.9,100.6,0.0,0.0,1e-05]
[1780556164991,97.6,63964.57,100.6,0.0,0.0,1e-05]
[1780556170033,97.6,63964.45,100.6,0.0,0.0,1e-05]
[1780556172046,97.6,63961.36,100.6,0.0,0.0,1e-05]
[1780556174061,97.6,63956.83,100.6,0.0,0.0,1e-05]
[1780556175068,97.6,63953.51,100.6,0.0,0.0,1e-05]
[1780556176077,97.6,63955.41,100.6,0.0,0.0,1e-05]
[1780556178091,97.6,63958.41,100.6,0.0,0.0,1e-05]
[1780556183125,97.6,63959.71,100.6,0.0,0.0,1e-05]
[1780556184133,97.6,63962.02,100.6,0.0,0.0,1e-05]
[1780556187154,97.6,63966.72,100.6,0.0,0.0,1e-05]
[1780556189167,97.6,63949.81,100.6,0.0,0.0,1e-05]
[1780556190175,97.6,63957.77,100.6,0.0,0.0,1e-05]
[1780556191182,97.6,63961.46,100.6,0.0,0.0,1e-05]
[1780556192189,97.6,63964.32,100.6,0.0,0.0,1e-05]
[1780556194203,97.6,63955.98,100.6,0.0,0.0,1e-05]
[1780556196217,97.6,63953.21,100.6,0.0,0.0,1e-05]
[1780556199239,97.6,63947.72,100.6,0.0,0.0,1e-05]
[1780556200248,97.6,63941.61,100.6,0.0,0.0,1e-05]
[1780556201254,97.6,63938.98,100.6,0.0,0.0,1e-05]
[1780556202260,97.6,63947.09,100.6,0.0,0.0,1e-05]
[1780556203268,97.6,63954.79,100.6,0.0,0.0,1e-05]
[1780556205282,97.6,63952.26,100.6,0.0,0.0,1e-05]
[1780556206289,97.6,63946.49,100.6,0.0,0.0,1e-05]
[1780556207295,97.6,63936.82,100.6,0.0,0.0,1e-05]
[1780556208303,97.6,63942.27,100.6,0.0,0.0,1e-05]
[1780556210089,97.6,63940.71,100.6,0.0,0.0,1e-05]
[1780556210404,97.6,63940.71,100.6,0.0,0.0,1e-05]
[1780556211327,97.6,63937.56,100.6,0.0,0.0,1e-05]
[1780556213341,97.6,63928.39,100.6,0.0,0.0,1e-05]
[1780556218377,97.6,63929.55,100.6,0.0,0.0,1e-05]
[1780556219384,97.6,63926.53,100.6,0.0,0.0,1e-05]
[1780556222806,97.6,63924.45,100.6,0.0,0.0,1e-05]
[1780556226433,97.6,63917.98,100.6,0.0,0.0,1e-05]
[1780556227373,97.6,63917.98,100.6,0.0,0.0,1e-05]
[1780556227440,97.6,63926.75,100.6,0.0,0.0,1e-05]
[1780556228202,97.6,63926.75,100.6,0.0,0.0,1e-05]
[1780556228447,97.6,63930.24,100.6,0.0,0.0,1e-05]
[1780556230462,97.6,63926.23,100.6,0.0,0.0,1e-05]
[1780556231470,97.6,63924.09,100.6,0.0,0.0,1e-05]
[1780556233484,97.6,63926.12,100.6,0.0,0.0,1e-05]
[1780556234729,97.6,63932.33,100.6,0.0,0.0,1e-05]
[1780556236505,97.6,63936.19,100.6,0.0,0.0,1e-05]
[1780556237514,97.6,63943.95,100.6,0.0,0.0,1e-05]
[1780556238521,97.6,63948.08,100.6,0.0,0.0,1e-05]
[1780556240535,97.6,63965.06,100.6,0.0,0.0,1e-05]
[1780556241333,97.6,63965.06,100.6,0.0,0.0,1e-05]
[1780556241542,97.6,63973.38,100.6,0.0,0.0,1e-05]
[1780556242378,97.6,63973.38,100.6,0.0,0.0,1e-05]
[1780556243003,97.6,63973.37,100.6,0.0,0.0,1e-05]
[1780556243636,97.6,63973.37,100.6,0.0,0.0,1e-05]
[1780556244564,97.6,63977.24,100.6,0.0,0.0,1e-05]
[1780556245523,97.6,63977.24,100.6,0.0,0.0,1e-05]
[1780556246586,97.6,63976.48,100.6,0.0,0.0,1e-05]
[1780556250606,97.6,63971.83,100.6,0.0,0.0,1e-05]
[1780556251613,97.6,63963.65,100.6,0.0,0.0,1e-05]
[1780556252620,97.6,63959.71,100.6,0.0,0.0,1e-05]
[1780556255640,97.6,63951.24,100.6,0.0,0.0,1e-05]
[1780556256648,97.6,63954.38,100.6,0.0,0.0,1e-05]
[1780556257655,97.6,63958.09,100.6,0.0,0.0,1e-05]
[1780556262689,97.6,63957.32,100.6,0.0,0.0,1e-05]
[1780556263697,97.6,63961.36,100.6,0.0,0.0,1e-05]
[1780556264704,97.6,63964.61,100.6,0.0,0.0,1e-05]
[1780556266718,97.6,63966.84,100.6,0.0,0.0,1e-05]
[1780556268732,97.6,63959.94,100.6,0.0,0.0,1e-05]
[1780556269739,97.6,63963.41,100.6,0.0,0.0,1e-05]
[1780556272760,97.6,63966.45,100.6,0.0,0.0,1e-05]
[1780556273767,97.6,63963.74,100.6,0.0,0.0,1e-05]
[1780556278802,97.6,63967.53,100.6,0.0,0.0,1e-05]
[1780556279809,97.6,63965.45,100.6,0.0,0.0,1e-05]
[1780556284844,97.6,63964.08,100.6,0.0,0.0,1e-05]
[1780556285555,97.6,63964.08,100.6,0.0,0.0,1e-05]
[1780556285851,97.6,63959.03,100.6,0.0,0.0,1e-05]
[1780556286561,97.6,63959.03,100.6,0.0,0.0,1e-05]
[1780556290888,97.6,63954.87,100.6,0.0,0.0,1e-05]
[1780556291893,97.6,63946.24,100.6,0.0,0.0,1e-05]
[1780556292900,97.6,63951.26,100.6,0.0,0.0,1e-05]
[1780556293907,97.6,63957.18,100.6,0.0,0.0,1e-05]
[1780556295922,97.6,63959.85,100.6,0.0,0.0,1e-05]
[1780556296928,97.6,63964.08,100.6,0.0,0.0,1e-05]
[1780556301963,97.6,63966.64,100.6,0.0,0.0,1e-05]
[1780556305991,97.6,63968.8,100.6,0.0,0.0,1e-05]
[1780556306999,97.6,63965.98,100.6,0.0,0.0,1e-05]
[1780556307739,97.6,63965.98,100.6,0.0,0.0,1e-05]
[1780556308009,97.6,63963.3,100.6,0.0,0.0,1e-05]
[1780556308285,97.6,63963.3,100.6,0.0,0.0,1e-05]
[1780556311028,97.6,63967.28,100.6,0.0,0.0,1e-05]
[1780556316079,97.6,63967.43,100.6,0.0,0.0,1e-05]
[1780556318335,97.6,63965.1,100.6,0.0,0.0,1e-05]
[1780556324914,97.6,63966.23,100.6,0.0,0.0,1e-05]
[1780556324977,97.6,63968.87,100.6,0.0,0.0,1e-05]
[1780556325477,97.6,63968.87,100.6,0.0,0.0,1e-05]
[1780556325577,97.6,63976.39,100.6,0.0,0.0,1e-05]
[1780556326133,97.6,63978.51,100.6,0.0,0.0,1e-05]
[1780556327140,97.6,63970.41,100.6,0.0,0.0,1e-05]
[1780556328148,97.6,63965.77,100.6,0.0,0.0,1e-05]
[1780556330164,97.6,63957.2,100.6,0.0,0.0,1e-05]
[1780556331171,97.6,63953.45,100.6,0.0,0.0,1e-05]
[1780556333184,97.6,63957.21,100.6,0.0,0.0,1e-05]
[1780556338220,97.6,63956.95,100.6,0.0,0.0,1e-05]
[1780556339266,97.6,63956.95,100.6,0.0,0.0,1e-05]
[1780556340118,97.6,63957.07,100.6,0.0,0.0,1e-05]
[1780556341241,97.6,63970.86,100.6,0.0,0.0,1e-05]
[1780556342248,97.6,63973.34,100.6,0.0,0.0,1e-05]
[1780556345270,97.6,63982.55,100.6,0.0,0.0,1e-05]
[1780556346277,97.6,63985.22,100.6,0.0,0.0,1e-05]
[1780556351311,97.6,63986.64,100.6,0.0,0.0,1e-05]
[1780556356347,97.6,63985.36,100.6,0.0,0.0,1e-05]
[1780556357354,97.6,63976.95,100.6,0.0,0.0,1e-05]
[1780556359368,97.6,63973.31,100.6,0.0,0.0,1e-05]
[1780556360375,97.6,63965.2,100.6,0.0,0.0,1e-05]
[1780556365410,97.6,63965.5,100.6,0.0,0.0,1e-05]
[1780556366417,97.6,63969.84,100.6,0.0,0.0,1e-05]
[1780556369438,97.6,63959.05,100.6,0.0,0.0,1e-05]
[1780556371452,97.6,63958.32,100.6,0.0,0.0,0.0]
[1780556375480,97.6,63964.03,100.6,0.0,0.0,0.0]
[1780556380515,97.6,63965.19,100.6,0.0,0.0,0.0]
[1780556382529,97.6,63973.81,100.6,0.0,0.0,0.0]
[1780556384544,97.6,63969.26,100.6,0.0,0.0,0.0]
[1780556387007,97.6,63968.24,100.6,0.0,0.0,0.0]
[1780556387551,97.6,63968.35,100.6,0.0,0.0,0.0]
[1780556392600,97.6,63963.34,100.6,0.0,0.0,0.0]
[1780556397634,97.6,63965.53,100.6,0.0,0.0,0.0]
[1780556400922,97.6,63984.47,100.6,0.0,0.0,1e-05]
[1780556401481,97.6,63984.47,100.6,0.0,0.0,1e-05]
[1780556401672,97.6,63993.01,100.6,0.0,0.0,1e-05]
[1780556402674,97.6,63990.89,100.6,0.0,0.0,1e-05]
[1780556403681,97.6,63988.42,100.6,0.0,0.0,1e-05]
[1780556405695,97.6,63982.42,100.6,0.0,0.0,1e-05]
[1780556406702,97.6,63985.21,100.6,0.0,0.0,1e-05]
[1780556407709,97.6,63989.32,100.6,0.0,0.0,1e-05]
[1780556409723,97.6,63992.34,100.6,0.0,0.0,1e-05]
[1780556410730,97.6,63988.02,100.6,0.0,0.0,1e-05]
[1780556411737,97.6,63990.19,100.6,0.0,0.0,1e-05]
[1780556412744,97.6,63994.32,100.6,0.0,0.0,1e-05]
[1780556416771,97.6,63999.56,100.6,0.0,0.0,1e-05]
[1780556418786,97.6,64001.99,100.6,0.0,0.0,1e-05]
[1780556423821,97.6,64003.47,100.6,0.0,0.0,1e-05]
[1780556426126,97.6,63989.71,100.6,0.0,0.0,1e-05]
[1780556427852,97.6,63992.47,100.6,0.0,0.0,1e-05]
[1780556428858,97.6,63995.42,100.6,0.0,0.0,1e-05]
[1780556429865,97.6,64002.73,100.6,0.0,0.0,1e-05]
[1780556431880,97.6,64003.74,100.6,0.0,0.0,0.0]
[1780556434901,97.6,63996.9,100.6,0.0,0.0,0.0]
[1780556435908,97.6,63993.57,100.6,0.0,0.0,0.0]
[1780556439936,97.6,63995.77,100.6,0.0,0.0,0.0]
[1780556440943,97.6,63998.85,100.6,0.0,0.0,0.0]
[1780556441950,97.6,63989.99,100.6,0.0,0.0,0.0]
[1780556442957,97.6,63984.01,100.6,0.0,0.0,0.0]
[1780556444972,97.6,63981.89,100.6,0.0,0.0,0.0]
[1780556445979,97.6,63985.57,100.6,0.0,0.0,0.0]
[1780556446986,97.6,63989.84,100.6,0.0,0.0,0.0]
[1780556451014,97.6,63985.77,100.6,0.0,0.0,0.0]
[1780556452022,97.6,63992.97,100.6,0.0,0.0,0.0]
[1780556455043,97.6,63988.76,100.6,0.0,0.0,0.0]
[1780556456050,97.6,63984.21,100.6,0.0,0.0,0.0]
[1780556460078,97.6,63987.55,100.6,0.0,0.0,0.0]
[1780556462114,97.6,63982.14,100.6,0.0,0.0,0.0]
[1780556463116,97.6,63971.14,100.6,0.0,0.0,0.0]
[1780556464124,97.6,63969.25,100.6,0.0,0.0,0.0]
[1780556466139,97.6,63972.48,100.6,0.0,0.0,0.0]
[1780556467145,97.6,63978.12,100.6,0.0,0.0,0.0]
[1780556469159,97.6,63981.84,100.6,0.0,0.0,0.0]
[1780556471173,97.6,63984.73,100.6,0.0,0.0,0.0]
[1780556472181,97.6,63978.39,100.6,0.0,0.0,0.0]
[1780556473187,97.6,63976.39,100.6,0.0,0.0,0.0]
[1780556476209,97.6,63980.18,100.6,0.0,0.0,0.0]
[1780556477215,97.6,63973.42,100.6,0.0,0.0,0.0]
[1780556478222,97.6,63969.25,100.6,0.0,0.0,0.0]
[1780556479229,97.6,63966.63,100.6,0.0,0.0,0.0]
[1780556480236,97.6,63964.8,100.6,0.0,0.0,0.0]
[1780556482251,97.6,63961.33,100.6,0.0,0.0,0.0]
[1780556484267,97.6,63972.24,100.6,0.0,0.0,0.0]
[1780556485274,97.6,63976.01,100.6,0.0,0.0,0.0]
[1780556486281,97.6,63988.01,100.6,0.0,0.0,0.0]
[1780556490312,97.6,63979.51,100.6,0.0,0.0,0.0]
[1780556491319,97.6,63983.5,100.6,0.0,0.0,0.0]
[1780556492326,97.6,63980.37,100.6,0.0,0.0,0.0]
[1780556493333,97.6,63977.04,100.6,0.0,0.0,0.0]
[1780556494340,97.6,63979.31,100.6,0.0,0.0,0.0]
[1780556495347,97.6,63983.83,100.6,0.0,0.0,0.0]
[1780556496354,97.6,63981.35,100.6,0.0,0.0,0.0]
[1780556497361,97.6,63977.97,100.6,0.0,0.0,0.0]
[1780556501392,97.6,63967.82,100.6,0.0,0.0,0.0]
[1780556504424,97.6,63976.8,100.6,0.0,0.0,0.0]
[1780556505425,97.6,63970.47,100.6,0.0,0.0,0.0]
[1780556506431,97.6,63979.46,100.6,0.0,0.0,0.0]
[1780556508448,97.6,63970.56,100.6,0.0,0.0,0.0]
[1780556513484,97.6,63971.2,100.6,0.0,0.0,0.0]
[1780556514491,97.6,63974.82,100.6,0.0,0.0,0.0]
[1780556515499,97.6,63976.79,100.6,0.0,0.0,0.0]
[1780556516506,97.6,63979.34,100.6,0.0,0.0,0.0]
[1780556521542,97.6,63981.44,100.6,0.0,0.0,0.0]
[1780556522548,97.6,63990.41,100.6,0.0,0.0,0.0]
[1780556523555,97.6,63985.01,100.6,0.0,0.0,0.0]
[1780556525570,97.6,63974.73,100.6,0.0,0.0,0.0]
[1780556526577,97.6,63970.17,100.6,0.0,0.0,0.0]
[1780556528641,97.6,63944.46,100.6,0.0,0.0,0.0]
[1780556529598,97.6,63934.79,100.6,0.0,0.0,0.0]
[1780556531612,97.6,63923.6,100.6,0.0,0.0,0.0]
[1780556532618,97.6,63912.44,100.6,0.0,0.0,0.0]
[1780556533626,97.6,63915.59,100.6,0.0,0.0,0.0]
[1780556535640,97.6,63921.66,100.6,0.0,0.0,0.0]
[1780556536647,97.6,63924.63,100.6,0.0,0.0,0.0]
[1780556541683,97.6,63932.27,100.6,0.0,0.0,0.0]
[1780556542690,97.6,63939.09,100.6,0.0,0.0,0.0]
[1780556544704,97.6,63933.48,100.6,0.0,0.0,0.0]
[1780556545711,97.6,63937.8,100.6,0.0,0.0,0.0]
[1780556546718,97.6,63942.96,100.6,0.0,0.0,0.0]
[1780556547725,97.6,63940.24,100.6,0.0,0.0,0.0]
[1780556548732,97.6,63937.7,100.6,0.0,0.0,0.0]
[1780556552017,97.6,63931.69,100.6,0.0,0.0,0.0]
[1780556552760,97.6,63929.7,100.6,0.0,0.0,0.0]
[1780556553769,97.6,63921.37,100.6,0.0,0.0,0.0]
[1780556555785,97.6,63917.24,100.6,0.0,0.0,0.0]
[1780556558806,97.6,63914.85,100.6,0.0,0.0,0.0]
[1780556559815,97.6,63922.43,100.6,0.0,0.0,0.0]
[1780556560820,97.6,63931.93,100.6,0.0,0.0,0.0]
[1780556561827,97.6,63935.01,100.6,0.0,0.0,0.0]
[1780556565139,97.6,63931.51,100.6,0.0,0.0,0.0]
[1780556565855,97.6,63927.69,100.6,0.0,0.0,0.0]
[1780556566861,97.6,63925.12,100.6,0.0,0.0,0.0]
[1780556567869,97.6,63920.3,100.6,0.0,0.0,0.0]
[1780556569883,97.6,63924.83,100.6,0.0,0.0,0.0]
[1780556573911,97.6,63927.73,100.6,0.0,0.0,0.0]
[1780556574918,97.6,63936.72,100.6,0.0,0.0,0.0]
[1780556575925,97.6,63941.23,100.6,0.0,0.0,0.0]
[1780556577939,97.6,63948.84,100.6,0.0,0.0,0.0]
[1780556579953,97.6,63945.77,100.6,0.0,0.0,0.0]
[1780556580960,97.6,63930.6,100.6,0.0,0.0,0.0]
[1780556581966,97.6,63923.29,100.6,0.0,0.0,0.0]
[1780556584987,97.6,63913.26,100.6,0.0,0.0,0.0]
[1780556587003,97.6,63910.58,100.6,0.0,0.0,0.0]
[1780556589024,97.6,63907.83,100.6,0.0,0.0,0.0]
[1780556590032,97.6,63903.74,100.6,0.0,0.0,0.0]
[1780556591039,97.6,63909.55,100.6,0.0,0.0,0.0]
[1780556593053,97.6,63917.32,100.6,0.0,0.0,0.0]
[1780556594060,97.6,63921.38,100.6,0.0,0.0,0.0]
[1780556599094,97.6,63921.15,100.6,0.0,0.0,0.0]
[1780556600102,97.6,63926.59,100.6,0.0,0.0,0.0]
[1780556601109,97.6,63937.1,100.6,0.0,0.0,0.0]
[1780556602116,97.6,63941.45,100.6,0.0,0.0,0.0]
[1780556603123,97.6,63938.33,100.6,0.0,0.0,0.0]
[1780556605141,97.6,63945.97,100.6,0.0,0.0,0.0]
[1780556606148,97.6,63958.33,100.6,0.0,0.0,0.0]
[1780556607155,97.6,63954.22,100.6,0.0,0.0,0.0]
[1780556608162,97.6,63948.97,100.6,0.0,0.0,0.0]
[1780556609169,97.6,63946.33,100.6,0.0,0.0,0.0]
[1780556610408,97.6,63941.41,100.6,0.0,0.0,0.0]
[1780556611183,97.6,63943.08,100.6,0.0,0.0,0.0]
[1780556612190,97.6,63940.3,100.6,0.0,0.0,0.0]
[1780556614204,97.6,63931.78,100.6,0.0,0.0,0.0]
[1780556615210,97.6,63929.12,100.6,0.0,0.0,0.0]
[1780556617225,97.6,63926.98,100.6,0.0,0.0,0.0]
[1780556618232,97.6,63921.58,100.6,0.0,0.0,0.0]
[1780556619238,97.6,63931.46,100.6,0.0,0.0,0.0]
[1780556620246,97.6,63936.27,100.6,0.0,0.0,0.0]
[1780556621252,97.6,63934.33,100.6,0.0,0.0,0.0]
[1780556623267,97.6,63936.11,100.6,0.0,0.0,0.0]
[1780556625281,97.6,63931.09,100.6,0.0,0.0,0.0]
[1780556628302,97.6,63928.86,100.6,0.0,0.0,0.0]
[1780556633338,97.6,63925.64,100.6,0.0,0.0,0.0]
[1780556634347,97.6,63918.79,100.6,0.0,0.0,0.0]
[1780556635354,97.6,63923.5,100.6,0.0,0.0,0.0]
[1780556637369,97.6,63920.97,100.6,0.0,0.0,0.0]
[1780556638375,97.6,63919.01,100.6,0.0,0.0,0.0]
[1780556639382,97.6,63910.19,100.6,0.0,0.0,0.0]
[1780556642403,97.6,63914.26,100.6,0.0,0.0,0.0]
[1780556643410,97.6,63911.88,100.6,0.0,0.0,0.0]
[1780556644418,97.6,63908.5,100.6,0.0,0.0,0.0]
[1780556645424,97.6,63906.45,100.6,0.0,0.0,0.0]
[1780556646432,97.6,63895.84,100.6,0.0,0.0,0.0]
[1780556648478,97.6,63897.81,100.6,0.0,0.0,0.0]
[1780556649453,97.6,63902.99,100.6,0.0,0.0,0.0]
[1780556650460,97.6,63896.76,100.6,0.0,0.0,0.0]
[1780556652474,97.6,63889.49,100.6,0.0,0.0,0.0]
[1780556653481,97.6,63891.8,100.6,0.0,0.0,0.0]
[1780556654489,97.6,63887.9,100.6,0.0,0.0,0.0]
[1780556657594,97.6,63873.19,100.6,0.0,0.0,0.0]
[1780556658517,97.6,63867.11,100.6,0.0,0.0,0.0]
[1780556663552,97.6,63862.27,100.6,0.0,0.0,0.0]
[1780556667583,97.6,63864.71,100.6,0.0,0.0,0.0]
[1780556670604,97.6,63867.41,100.6,0.0,0.0,0.0]
[1780556671611,97.6,63870.29,100.6,0.0,0.0,0.0]
[1780556672618,97.6,63876.25,100.6,0.0,0.0,0.0]
[1780556673625,97.6,63867.03,100.6,0.0,0.0,0.0]
[1780556674632,97.6,63861.43,100.6,0.0,0.0,0.0]
[1780556676647,97.6,63859.68,100.6,0.0,0.0,0.0]
[1780556677654,97.6,63850.12,100.6,0.0,0.0,0.0]
[1780556678661,97.6,63843.42,100.6,0.0,0.0,0.0]
[1780556679668,97.6,63837.02,100.6,0.0,0.0,0.0]
[1780556680693,97.6,63825.81,100.6,0.0,0.0,0.0]
[1780556681690,97.6,63823.91,100.6,0.0,0.0,0.0]
[1780556682697,97.6,63827.41,100.6,0.0,0.0,0.0]
[1780556683854,97.6,63827.41,100.6,0.0,0.0,0.0]
[1780556683954,97.6,63824.09,100.6,0.0,0.0,0.0]
[1780556684718,97.6,63856.94,100.6,0.0,0.0,0.0]
[1780556685726,97.6,63850.13,100.6,0.0,0.0,0.0]
[1780556686733,97.6,63846.93,100.6,0.0,0.0,0.0]
[1780556687740,97.6,63854.27,100.6,0.0,0.0,0.0]
[1780556688748,97.6,63856.19,100.6,0.0,0.0,0.0]
[1780556690772,97.6,63847.0,100.6,0.0,0.0,0.0]
[1780556691779,97.6,63850.67,100.6,0.0,0.0,0.0]
[1780556692797,97.6,63855.17,100.6,0.0,0.0,0.0]
[1780556693991,97.6,63858.28,100.6,0.0,0.0,0.0]
[1780556694999,97.6,63855.37,100.6,0.0,0.0,0.0]
[1780556696019,97.6,63852.12,100.6,0.0,0.0,0.0]
[1780556697017,97.6,63854.05,100.6,0.0,0.0,0.0]
[1780556698024,97.6,63855.85,100.6,0.0,0.0,0.0]
[1780556699031,97.6,63859.99,100.6,0.0,0.0,0.0]
[1780556701045,97.6,63863.38,100.6,0.0,0.0,0.0]
[1780556703061,97.6,63858.21,100.6,0.0,0.0,0.0]
[1780556704068,97.6,63864.47,100.6,0.0,0.0,0.0]
[1780556705075,97.6,63861.52,100.6,0.0,0.0,0.0]
[1780556706082,97.6,63853.07,100.6,0.0,0.0,0.0]
[1780556707089,97.6,63842.92,100.6,0.0,0.0,0.0]
[1780556708096,97.6,63836.25,100.6,0.0,0.0,0.0]
[1780556709104,97.6,63838.79,100.6,0.0,0.0,0.0]
[1780556710110,97.6,63843.7,100.6,0.0,0.0,0.0]
[1780556711117,97.6,63847.27,100.6,0.0,0.0,0.0]
[1780556714139,97.6,63854.85,100.6,0.0,0.0,0.0]
[1780556715154,97.6,63859.27,100.6,0.0,0.0,0.0]
[1780556716159,97.6,63868.5,100.6,0.0,0.0,0.0]
[1780556717167,97.6,63873.22,100.6,0.0,0.0,0.0]
[1780556718173,97.6,63868.62,100.6,0.0,0.0,0.0]
[1780556720187,97.6,63862.14,100.6,0.0,0.0,0.0]
[1780556723210,97.6,63866.32,100.6,0.0,0.0,0.0]
[1780556727238,97.6,63853.02,100.6,0.0,0.0,0.0]
[1780556728245,97.6,63846.76,100.6,0.0,0.0,0.0]
[1780556729252,97.6,63835.1,100.6,0.0,0.0,0.0]
[1780556731266,97.6,63836.3,100.6,0.0,0.0,0.0]
[1780556735294,97.6,63843.1,100.6,0.0,0.0,0.0]
[1780556737308,97.6,63847.09,100.6,0.0,0.0,0.0]
[1780556738318,97.6,63849.76,100.6,0.0,0.0,0.0]
[1780556741339,97.6,63854.66,100.6,0.0,0.0,0.0]
[1780556742346,97.6,63856.46,100.6,0.0,0.0,0.0]
[1780556744360,97.6,63850.21,100.6,0.0,0.0,0.0]
[1780556745371,97.6,63840.57,100.6,0.0,0.0,0.0]
[1780556746377,97.6,63837.64,100.6,0.0,0.0,0.0]
[1780556749398,97.6,63839.58,100.6,0.0,0.0,0.0]
[1780556751412,97.6,63841.57,100.6,0.0,0.0,0.0]
[1780556754573,97.6,63832.07,100.6,0.0,0.0,0.0]
[1780556755588,97.6,63820.35,100.6,0.0,0.0,0.0]
[1780556757460,97.6,63814.77,100.6,0.0,0.0,0.0]
[1780556761488,97.6,63824.18,100.6,0.0,0.0,0.0]
[1780556762495,97.6,63833.04,100.6,0.0,0.0,0.0]
[1780556763502,97.6,63837.13,100.6,0.0,0.0,0.0]
[1780556764509,97.6,63823.82,100.6,0.0,0.0,0.0]
[1780556766523,97.6,63825.84,100.6,0.0,0.0,0.0]
[1780556768542,97.6,63829.5,100.6,0.0,0.0,0.0]
[1780556769549,97.6,63833.21,100.6,0.0,0.0,0.0]
[1780556773577,97.6,63818.72,100.6,0.0,0.0,0.0]
[1780556774584,97.6,63822.13,100.6,0.0,0.0,0.0]
[1780556775591,97.6,63802.17,100.6,0.0,0.0,0.0]
[1780556776598,97.6,63795.5,100.6,0.0,0.0,0.0]
[1780556777609,97.6,63790.96,100.6,0.0,0.0,0.0]
[1780556778616,97.6,63779.89,100.6,0.0,0.0,0.0]
[1780556779623,97.6,63787.44,100.6,0.0,0.0,0.0]
[1780556780630,97.6,63789.91,100.6,0.0,0.0,0.0]
[1780556784661,97.6,63783.88,100.6,0.0,0.0,0.0]
[1780556785668,97.6,63781.81,100.6,0.0,0.0,0.0]
[1780556787466,97.6,63790.24,100.6,0.0,0.0,0.0]
[1780556788945,97.6,63777.24,100.6,0.0,0.0,0.0]
[1780556789696,97.6,63774.09,100.6,0.0,0.0,0.0]
[1780556792611,97.6,63774.54,100.6,0.0,0.0,0.0]
[1780556792717,97.6,63783.34,100.6,0.0,0.0,0.0]
[1780556795737,97.6,63778.83,100.6,0.0,0.0,0.0]
[1780556796745,97.6,63776.77,100.6,0.0,0.0,0.0]
[1780556797752,97.6,63772.97,100.6,0.0,0.0,0.0]
[1780556799766,97.6,63768.9,100.6,0.0,0.0,0.0]
[1780556800773,97.6,63771.77,100.6,0.0,0.0,0.0]
[1780556801779,97.6,63774.5,100.6,0.0,0.0,0.0]
[1780556804801,97.6,63771.09,100.6,0.0,0.0,0.0]
[1780556806825,97.6,63767.59,100.6,0.0,0.0,0.0]
[1780556807832,97.6,63771.72,100.6,0.0,0.0,0.0]
[1780556809846,97.6,63776.22,100.6,0.0,0.0,0.0]
[1780556810853,97.6,63778.3,100.6,0.0,0.0,0.0]
[1780556812867,97.6,63774.87,100.6,0.0,0.0,0.0]
[1780556814881,97.6,63772.93,100.6,0.0,0.0,0.0]
[1780556817902,97.6,63769.21,100.6,0.0,0.0,0.0]
[1780556822937,97.6,63766.16,100.6,0.0,0.0,0.0]
[1780556823981,97.6,63764.27,100.6,0.0,0.0,0.0]
[1780556825082,97.6,63758.78,100.6,0.0,0.0,0.0]
[1780556826001,97.6,63743.67,100.6,0.0,0.0,0.0]
[1780556827008,97.6,63738.97,100.6,0.0,0.0,0.0]
[1780556828025,97.6,63741.54,100.6,0.0,0.0,0.0]
[1780556831044,97.6,63743.76,100.6,0.0,0.0,0.0]
[1780556834065,97.6,63748.83,100.6,0.0,0.0,0.0]
[1780556835072,97.6,63745.97,100.6,0.0,0.0,0.0]
[1780556836082,97.6,63744.03,100.6,0.0,0.0,0.0]
[1780556839103,97.6,63748.29,100.6,0.0,0.0,0.0]
[1780556841116,97.6,63751.95,100.6,0.0,0.0,0.0]
[1780556842124,97.6,63749.32,100.6,0.0,0.0,0.0]
[1780556843131,97.6,63746.21,100.6,0.0,0.0,0.0]
[1780556844142,97.6,63743.26,100.6,0.0,0.0,0.0]
[1780556845159,97.6,63740.77,100.6,0.0,0.0,0.0]
[1780556846166,97.6,63746.25,100.6,0.0,0.0,0.0]
[1780556847174,97.6,63742.68,100.6,0.0,0.0,0.0]
[1780556848180,97.6,63736.96,100.6,0.0,0.0,0.0]
[1780556849189,97.6,63716.68,100.6,0.0,0.0,0.0]
[1780556850197,97.6,63714.17,100.6,0.0,0.0,0.0]
[1780556851205,97.6,63720.11,100.6,0.0,0.0,0.0]
[1780556852213,97.6,63725.63,100.6,0.0,0.0,0.0]
[1780556854225,97.6,63713.97,100.6,0.0,0.0,0.0]
[1780556855681,97.6,63722.85,100.6,0.0,0.0,0.0]
[1780556857246,97.6,63735.7,100.6,0.0,0.0,0.0]
[1780556861274,97.6,63739.39,100.6,0.0,0.0,0.0]
[1780556864295,97.6,63747.89,100.6,0.0,0.0,0.0]
[1780556866309,97.6,63749.57,100.6,0.0,0.0,0.0]
[1780556867316,97.6,63770.2,100.6,0.0,0.0,0.0]
[1780556868324,97.6,63779.2,100.6,0.0,0.0,0.0]
[1780556869330,97.6,63786.32,100.6,0.0,0.0,0.0]
[1780556871345,97.6,63772.34,100.6,0.0,0.0,0.0]
[1780556876380,97.6,63765.27,100.6,0.0,0.0,0.0]
[1780556877387,97.6,63758.7,100.6,0.0,0.0,0.0]
[1780556880410,97.6,63741.84,100.6,0.0,0.0,0.0]
[1780556881415,97.6,63744.31,100.6,0.0,0.0,0.0]
[1780556883429,97.6,63739.87,100.6,0.0,0.0,0.0]
[1780556884441,97.6,63722.06,100.6,0.0,0.0,0.0]
[1780556885444,97.6,63726.34,100.6,0.0,0.0,0.0]
[1780556888465,97.6,63729.7,100.6,0.0,0.0,0.0]
[1780556890479,97.6,63738.52,100.6,0.0,0.0,0.0]
[1780556892493,97.6,63745.58,100.6,0.0,0.0,0.0]
[1780556894519,97.6,63766.17,100.6,0.0,0.0,0.0]
[1780556895521,97.6,63785.29,100.6,0.0,0.0,0.0]
[1780556896526,97.6,63787.71,100.6,0.0,0.0,0.0]
[1780556898540,97.6,63790.95,100.6,0.0,0.0,0.0]
[1780556902572,97.6,63781.27,100.6,0.0,0.0,0.0]
[1780556904587,97.6,63784.58,100.6,0.0,0.0,0.0]
[1780556907608,97.6,63780.61,100.6,0.0,0.0,0.0]
[1780556911636,97.6,63774.04,100.6,0.0,0.0,0.0]
[1780556912643,97.6,63768.91,100.6,0.0,0.0,0.0]
[1780556913657,97.6,63766.72,100.6,0.0,0.0,0.0]
[1780556914657,97.6,63764.67,100.6,0.0,0.0,0.0]
[1780556917678,97.6,63762.28,100.6,0.0,0.0,0.0]
[1780556918685,97.6,63758.72,100.6,0.0,0.0,0.0]
[1780556921706,97.6,63749.57,100.6,0.0,0.0,0.0]
[1780556923720,97.6,63760.11,100.6,0.0,0.0,0.0]
[1780556925734,97.6,63753.7,100.6,0.0,0.0,0.0]
[1780556930770,97.6,63755.05,100.6,0.0,0.0,0.0]
[1780556931776,97.6,63760.41,100.6,0.0,0.0,0.0]
[1780556932783,97.6,63768.77,100.6,0.0,0.0,0.0]
[1780556933790,97.6,63760.2,100.6,0.0,0.0,0.0]
[1780556935804,97.6,63766.18,100.6,0.0,0.0,0.0]
[1780556936811,97.6,63769.58,100.6,0.0,0.0,0.0]
[1780556940839,97.6,63763.93,100.6,0.0,0.0,0.0]
[1780556941864,97.6,63767.19,100.6,0.0,0.0,0.0]
[1780556942871,97.6,63772.87,100.6,0.0,0.0,0.0]
[1780556944886,97.6,63757.08,100.6,0.0,0.0,0.0]
[1780556946900,97.6,63762.99,100.6,0.0,0.0,0.0]
[1780556949921,97.6,63765.32,100.6,0.0,0.0,0.0]
[1780556952942,97.6,63767.04,100.6,0.0,0.0,0.0]
[1780556953949,97.6,63771.26,100.6,0.0,0.0,0.0]
[1780556955963,97.6,63773.78,100.6,0.0,0.0,0.0]
[1780556956979,97.6,63785.51,100.6,0.0,0.0,0.0]
[1780556957977,97.6,63788.87,100.6,0.0,0.0,0.0]
[1780556960999,97.6,63790.96,100.6,0.0,0.0,0.0]
[1780556962007,97.6,63795.29,100.6,0.0,0.0,0.0]
[1780556963013,97.6,63797.03,100.6,0.0,0.0,0.0]
[1780556967042,97.6,63798.85,100.6,0.0,0.0,0.0]
[1780556968058,97.6,63809.56,100.6,0.0,0.0,0.0]
[1780556969060,97.6,63825.47,100.6,0.0,0.0,0.0]
[1780556970067,97.6,63829.5,100.6,0.0,0.0,0.0]
[1780556971074,97.6,63826.95,100.6,0.0,0.0,0.0]
[1780556972081,97.6,63825.23,100.6,0.0,0.0,0.0]
[1780556977116,97.6,63824.79,100.6,0.0,0.0,0.0]
[1780556978124,97.6,63831.74,100.6,0.0,0.0,0.0]
[1780556979130,97.6,63833.87,100.6,0.0,0.0,0.0]
[1780556981144,97.6,63835.56,100.6,0.0,0.0,0.0]
[1780556983732,97.6,63827.34,100.6,0.0,0.0,0.0]
[1780556984165,97.6,63829.32,100.6,0.0,0.0,0.0]
[1780556986770,97.6,63820.57,100.6,0.0,0.0,0.0]
[1780556987444,97.6,63814.34,100.6,0.0,0.0,0.0]
[1780556989200,97.6,63806.33,100.6,0.0,0.0,0.0]
[1780556993227,97.6,63813.36,100.6,0.0,0.0,0.0]
[1780556994484,97.6,63819.86,100.6,0.0,0.0,0.0]
[1780556995244,97.6,63822.37,100.6,0.0,0.0,0.0]
[1780556999273,97.6,63829.04,100.6,0.0,0.0,0.0]
[1780557000692,97.6,63836.02,100.6,0.0,0.0,0.0]
[1780557001294,97.6,63838.33,100.6,0.0,0.0,0.0]
[1780557002301,97.6,63829.75,100.6,0.0,0.0,0.0]
[1780557006330,97.6,63833.23,100.6,0.0,0.0,0.0]
[1780557008344,97.6,63837.59,100.6,0.0,0.0,0.0]
[1780557009351,97.6,63844.99,100.6,0.0,0.0,0.0]
[1780557010358,97.6,63839.62,100.6,0.0,0.0,0.0]
[1780557011365,97.6,63833.01,100.6,0.0,0.0,0.0]
[1780557013379,97.6,63838.73,100.6,0.0,0.0,0.0]
[1780557014386,97.6,63840.74,100.6,0.0,0.0,0.0]
[1780557016400,97.6,63838.61,100.6,0.0,0.0,0.0]
[1780557017407,97.6,63835.01,100.6,0.0,0.0,0.0]
[1780557018430,97.6,63842.49,100.6,0.0,0.0,0.0]
[1780557020433,97.6,63846.01,100.6,0.0,0.0,0.0]
[1780557022447,97.6,63840.08,100.6,0.0,0.0,0.0]
[1780557023454,97.6,63835.05,100.6,0.0,0.0,0.0]
[1780557024460,97.6,63844.44,100.6,0.0,0.0,0.0]
[1780557025468,97.6,63847.0,100.6,0.0,0.0,0.0]
[1780557026763,97.6,63857.37,100.6,0.0,0.0,0.0]
[1780557027779,97.6,63860.25,100.6,0.0,0.0,0.0]
[1780557028493,97.6,63857.17,100.6,0.0,0.0,0.0]
[1780557029500,97.6,63853.62,100.6,0.0,0.0,0.0]
[1780557031515,97.6,63854.82,100.6,0.0,0.0,0.0]
[1780557032521,97.6,63845.24,100.6,0.0,0.0,0.0]
[1780557034535,97.6,63847.47,100.6,0.0,0.0,0.0]
[1780557035542,97.6,63844.81,100.6,0.0,0.0,0.0]
[1780557036549,97.6,63840.28,100.6,0.0,0.0,0.0]
[1780557039570,97.6,63846.74,100.6,0.0,0.0,0.0]
[1780557040577,97.6,63841.68,100.6,0.0,0.0,0.0]
[1780557041584,97.6,63835.48,100.6,0.0,0.0,0.0]
[1780557043599,97.6,63847.45,100.6,0.0,0.0,0.0]
[1780557046622,97.6,63849.83,100.6,0.0,0.0,0.0]
[1780557051660,97.6,63854.63,100.6,0.0,0.0,0.0]
[1780557052667,97.6,63844.83,100.6,0.0,0.0,0.0]
[1780557054681,97.6,63850.4,100.6,0.0,0.0,0.0]
[1780557056698,97.6,63836.75,100.6,0.0,0.0,0.0]
[1780557058712,97.6,63828.05,100.6,0.0,0.0,0.0]
[1780557061734,97.6,63821.86,100.6,0.0,0.0,0.0]
[1780557062743,97.6,63814.62,100.6,0.0,0.0,0.0]
[1780557063763,97.6,63792.67,100.6,0.0,0.0,0.0]
[1780557064759,97.6,63791.03,100.6,0.0,0.0,0.0]
[1780557065766,97.6,63789.33,100.6,0.0,0.0,0.0]
[1780557066774,97.6,63776.79,100.6,0.0,0.0,0.0]
[1780557071809,97.6,63777.06,100.6,0.0,0.0,0.0]
[1780557072816,97.6,63771.14,100.6,0.0,0.0,0.0]
[1780557073824,97.6,63768.97,100.6,0.0,0.0,0.0]
[1780557074829,97.6,63765.39,100.6,0.0,0.0,0.0]
[1780557075837,97.6,63761.66,100.6,0.0,0.0,0.0]
[1780557077851,97.6,63765.13,100.6,0.0,0.0,0.0]
[1780557078858,97.6,63757.3,100.6,0.0,0.0,0.0]
[1780557080871,97.6,63755.35,100.6,0.0,0.0,0.0]
[1780557081879,97.6,63761.41,100.6,0.0,0.0,0.0]
[1780557082886,97.6,63767.85,100.6,0.0,0.0,0.0]
[1780557083893,97.6,63773.79,100.6,0.0,0.0,0.0]
[1780557084900,97.6,63770.33,100.6,0.0,0.0,0.0]
[1780557085907,97.6,63767.26,100.6,0.0,0.0,0.0]
[1780557087921,97.6,63761.86,100.6,0.0,0.0,0.0]
[1780557088928,97.6,63757.99,100.6,0.0,0.0,0.0]
[1780557089935,97.6,63761.25,100.6,0.0,0.0,0.0]
[1780557090942,97.6,63758.95,100.6,0.0,0.0,0.0]
[1780557091950,97.6,63749.6,100.6,0.0,0.0,0.0]
[1780557092957,97.6,63741.56,100.6,0.0,0.0,0.0]
[1780557093975,97.6,63737.84,100.6,0.0,0.0,0.0]
[1780557094979,97.6,63718.42,100.6,0.0,0.0,0.0]
[1780557096994,97.6,63714.39,100.6,0.0,0.0,0.0]
[1780557099010,97.6,63720.87,100.6,0.0,0.0,0.0]
[1780557100017,97.6,63723.44,100.6,0.0,0.0,0.0]
[1780557102033,97.6,63727.61,100.6,0.0,0.0,0.0]
[1780557103038,97.6,63741.68,100.6,0.0,0.0,0.0]
[1780557104117,97.6,63730.56,100.6,0.0,0.0,0.0]
[1780557105052,97.6,63727.3,100.6,0.0,0.0,0.0]
[1780557106059,97.6,63730.17,100.6,0.0,0.0,0.0]
[1780557107464,97.6,63725.63,100.6,0.0,0.0,0.0]
[1780557109082,97.6,63736.19,100.6,0.0,0.0,0.0]
[1780557110090,97.6,63738.1,100.6,0.0,0.0,0.0]
[1780557115125,97.6,63736.23,100.6,0.0,0.0,0.0]
[1780557116131,97.6,63733.95,100.6,0.0,0.0,0.0]
[1780557117139,97.6,63730.6,100.6,0.0,0.0,0.0]
[1780557118146,97.6,63726.5,100.6,0.0,0.0,0.0]
[1780557119153,97.6,63719.88,100.6,0.0,0.0,0.0]
[1780557121182,97.6,63710.6,100.6,0.0,0.0,0.0]
[1780557122189,97.6,63715.61,100.6,0.0,0.0,0.0]
[1780557123196,97.6,63713.36,100.6,0.0,0.0,0.0]
[1780557124203,97.6,63721.54,100.6,0.0,0.0,0.0]
[1780557125210,97.6,63723.68,100.6,0.0,0.0,0.0]
[1780557129239,97.6,63731.23,100.6,0.0,0.0,0.0]
[1780557133267,97.6,63724.7,100.6,0.0,0.0,0.0]
[1780557134274,97.6,63721.48,100.6,0.0,0.0,0.0]
[1780557136288,97.6,63717.02,100.6,0.0,0.0,0.0]
[1780557137295,97.6,63714.31,100.6,0.0,0.0,0.0]
[1780557139309,97.6,63718.56,100.6,0.0,0.0,0.0]
[1780557141323,97.6,63725.09,100.6,0.0,0.0,0.0]
[1780557142330,97.6,63728.14,100.6,0.0,0.0,0.0]
[1780557143338,97.6,63725.05,100.6,0.0,0.0,0.0]
[1780557144344,97.6,63727.57,100.6,0.0,0.0,0.0]
[1780557148374,97.6,63729.91,100.6,0.0,0.0,0.0]
[1780557150389,97.6,63734.19,100.6,0.0,0.0,0.0]
[1780557151396,97.6,63736.77,100.6,0.0,0.0,0.0]
[1780557152403,97.6,63730.53,100.6,0.0,0.0,0.0]
[1780557155424,97.6,63732.41,100.6,0.0,0.0,0.0]
[1780557156431,97.6,63729.27,100.6,0.0,0.0,0.0]
[1780557159039,97.6,63722.72,100.6,0.0,0.0,0.0]
[1780557159502,97.6,63678.25,100.6,0.0,0.0,0.0]
[1780557160492,97.6,63680.41,100.6,0.0,0.0,0.0]
[1780557161499,97.6,63682.16,100.6,0.0,0.0,0.0]
[1780557166534,97.6,63683.59,100.6,0.0,0.0,0.0]
[1780557168548,97.6,63679.39,100.6,0.0,0.0,0.0]
[1780557170579,97.6,63672.78,100.6,0.0,0.0,0.0]
[1780557171577,97.6,63671.04,100.6,0.0,0.0,0.0]
[1780557172584,97.6,63681.42,100.6,0.0,0.0,0.0]
[1780557173591,97.6,63684.71,100.6,0.0,0.0,0.0]
[1780557176612,97.6,63687.13,100.6,0.0,0.0,0.0]
[1780557179633,97.6,63684.37,100.6,0.0,0.0,0.0]
[1780557180640,97.6,63690.43,100.6,0.0,0.0,0.0]
[1780557181647,97.6,63692.44,100.6,0.0,0.0,0.0]
[1780557184668,97.6,63696.18,100.6,0.0,0.0,0.0]
[1780557185675,97.6,63698.58,100.6,0.0,0.0,0.0]
[1780557186691,97.6,63706.74,100.6,0.0,0.0,0.0]
[1780557187693,97.6,63714.97,100.6,0.0,0.0,0.0]
[1780557189707,97.6,63720.4,100.6,0.0,0.0,0.0]
[1780557190714,97.6,63724.59,100.6,0.0,0.0,0.0]
[1780557195755,97.6,63722.49,100.6,0.0,0.0,0.0]
[1780557196762,97.6,63712.11,100.6,0.0,0.0,0.0]
[1780557197769,97.6,63696.24,100.6,0.0,0.0,0.0]
[1780557198776,97.6,63690.08,100.6,0.0,0.0,0.0]
[1780557200791,97.6,63697.28,100.6,0.0,0.0,0.0]
[1780557202807,97.6,63700.41,100.6,0.0,0.0,0.0]
[1780557205828,97.6,63705.46,100.6,0.0,0.0,0.0]
[1780557210863,97.6,63703.78,100.6,0.0,0.0,0.0]
[1780557211870,97.6,63704.95,100.6,0.0,0.0,0.0]
[1780557216905,97.6,63704.66,100.6,0.0,0.0,0.0]
[1780557219926,97.6,63703.07,100.6,0.0,0.0,0.0]
[1780557224961,97.6,63702.8,100.6,0.0,0.0,0.0]
[1780557229996,97.6,63705.73,100.6,0.0,0.0,0.0]
[1780557231003,97.6,63712.03,100.6,0.0,0.0,0.0]
[1780557234024,97.6,63706.23,100.6,0.0,0.0,0.0]
[1780557235032,97.6,63702.62,100.6,0.0,0.0,0.0]
[1780557240066,97.6,63702.25,100.6,0.0,0.0,0.0]
[1780557241073,97.6,63710.49,100.6,0.0,0.0,0.0]
[1780557242080,97.6,63714.4,100.6,0.0,0.0,0.0]
[1780557244094,97.6,63720.71,100.6,0.0,0.0,0.0]
[1780557245101,97.6,63724.0,100.6,0.0,0.0,0.0]
[1780557247115,97.6,63729.8,100.6,0.0,0.0,0.0]
[1780557248122,97.6,63724.3,100.6,0.0,0.0,0.0]
[1780557249129,97.6,63727.05,100.6,0.0,0.0,0.0]
[1780557250136,97.6,63731.78,100.6,0.0,0.0,0.0]
[1780557252150,97.6,63728.61,100.6,0.0,0.0,0.0]
[1780557257185,97.6,63729.48,100.6,0.0,0.0,0.0]
[1780557260207,97.6,63731.2,100.6,0.0,0.0,0.0]
[1780557263228,97.6,63735.27,100.6,0.0,0.0,0.0]
[1780557264235,97.6,63736.9,100.6,0.0,0.0,0.0]
[1780557265242,97.6,63731.76,100.6,0.0,0.0,0.0]
[1780557266249,97.6,63725.56,100.6,0.0,0.0,0.0]
[1780557268262,97.6,63723.61,100.6,0.0,0.0,0.0]
[1780557270277,97.6,63725.66,100.6,0.0,0.0,0.0]
[1780557271284,97.6,63727.78,100.6,0.0,0.0,0.0]
[1780557273298,97.6,63730.81,100.6,0.0,0.0,0.0]
[1780557275312,97.6,63735.78,100.6,0.0,0.0,0.0]
[1780557276319,97.6,63737.41,100.6,0.0,0.0,0.0]
[1780557277330,97.6,63741.01,100.6,0.0,0.0,0.0]
[1780557278337,97.6,63749.41,100.6,0.0,0.0,0.0]
[1780557281358,97.6,63752.44,100.6,0.0,0.0,0.0]
[1780557284382,97.6,63755.24,100.6,0.0,0.0,0.0]
[1780557286394,97.6,63747.82,100.6,0.0,0.0,0.0]
[1780557287401,97.6,63741.93,100.6,0.0,0.0,0.0]
[1780557289415,97.6,63740.37,100.6,0.0,0.0,0.0]
[1780557292435,97.6,63738.11,100.6,0.0,0.0,0.0]
[1780557294450,97.6,63740.01,100.6,0.0,0.0,0.0]
[1780557296464,97.6,63748.2,100.6,0.0,0.0,0.0]
[1780557301499,97.6,63745.43,100.6,0.0,0.0,0.0]
[1780557302506,97.6,63743.67,100.6,0.0,0.0,0.0]
[1780557303513,97.6,63752.91,100.6,0.0,0.0,0.0]
[1780557304520,97.6,63751.24,100.6,0.0,0.0,0.0]
[1780557308550,97.6,63755.62,100.6,0.0,0.0,0.0]
[1780557309555,97.6,63758.32,100.6,0.0,0.0,0.0]
[1780557314590,97.6,63758.02,100.6,0.0,0.0,0.0]
[1780557317611,97.6,63756.44,100.6,0.0,0.0,0.0]
[1780557321639,97.6,63763.76,100.6,0.0,0.0,0.0]
[1780557322647,97.6,63767.42,100.6,0.0,0.0,0.0]
[1780557325669,97.6,63763.88,100.6,0.0,0.0,0.0]
[1780557327682,97.6,63765.8,100.6,0.0,0.0,0.0]
[1780557328689,97.6,63768.25,100.6,0.0,0.0,0.0]
[1780557329700,97.6,63765.2,100.6,0.0,0.0,0.0]
[1780557330707,97.6,63757.22,100.6,0.0,0.0,0.0]
[1780557331714,97.6,63758.69,100.6,0.0,0.0,0.0]
[1780557334735,97.6,63756.86,100.6,0.0,0.0,0.0]
[1780557338764,97.6,63759.14,100.6,0.0,0.0,0.0]
[1780557342793,97.6,63766.44,100.6,0.0,0.0,0.0]
[1780557343800,97.6,63768.07,100.6,0.0,0.0,0.0]
[1780557344808,97.6,63753.23,100.6,0.0,0.0,0.0]
[1780557345814,97.6,63750.76,100.6,0.0,0.0,0.0]
[1780557347857,97.6,63746.99,100.6,0.0,0.0,0.0]
[1780557348854,97.6,63727.32,100.6,0.0,0.0,0.0]
[1780557349861,97.6,63718.37,100.6,0.0,0.0,0.0]
[1780557350869,97.6,63715.15,100.6,0.0,0.0,0.0]
[1780557352261,97.6,63712.74,100.6,0.0,0.0,0.0]
[1780557354897,97.6,63708.7,100.6,0.0,0.0,0.0]
[1780557357917,97.6,63700.4,100.6,0.0,0.0,0.0]
[1780557358925,97.6,63697.97,100.6,0.0,0.0,0.0]
[1780557359931,97.6,63692.24,100.6,0.0,0.0,0.0]
[1780557360939,97.6,63689.85,100.6,0.0,0.0,0.0]
[1780557361946,97.6,63693.49,100.6,0.0,0.0,0.0]
[1780557363960,97.6,63696.49,100.6,0.0,0.0,0.0]
[1780557367989,97.6,63690.23,100.6,0.0,0.0,0.0]
[1780557368995,97.6,63688.55,100.6,0.0,0.0,0.0]
[1780557370195,97.6,63679.5,100.6,0.0,0.0,0.0]
[1780557371010,97.6,63674.31,100.6,0.0,0.0,0.0]
[1780557372017,97.6,63663.6,100.6,0.0,0.0,0.0]
[1780557374031,97.6,63668.08,100.6,0.0,0.0,0.0]
[1780557376045,97.6,63666.31,100.6,0.0,0.0,0.0]
[1780557377052,97.6,63657.29,100.6,0.0,0.0,0.0]
[1780557380074,97.6,63661.33,100.6,0.0,0.0,0.0]
[1780557385109,97.6,63663.85,100.6,0.0,0.0,0.0]
[1780557387123,97.6,63661.71,100.6,0.0,0.0,0.0]
[1780557388130,97.6,63657.24,100.6,0.0,0.0,0.0]
[1780557389137,97.6,63655.48,100.6,0.0,0.0,0.0]
[1780557391151,97.6,63662.72,100.6,0.0,0.0,0.0]
[1780557392158,97.6,63664.37,100.6,0.0,0.0,0.0]
[1780557393165,97.6,63661.2,100.6,0.0,0.0,0.0]
[1780557394172,97.6,63654.64,100.6,0.0,0.0,0.0]
[1780557395179,97.6,63657.63,100.6,0.0,0.0,0.0]
[1780557398201,97.6,63660.63,100.6,0.0,0.0,0.0]
[1780557399208,97.6,63662.3,100.6,0.0,0.0,0.0]
[1780557400214,97.6,63660.69,100.6,0.0,0.0,0.0]
[1780557402348,97.6,63665.14,100.6,0.0,0.0,0.0]
[1780557403236,97.6,63667.29,100.6,0.0,0.0,0.0]
[1780557404242,97.6,63669.42,100.6,0.0,0.0,0.0]
[1780557407264,97.6,63661.97,100.6,0.0,0.0,0.0]
[1780557408271,97.6,63668.16,100.6,0.0,0.0,0.0]
[1780557409279,97.6,63675.05,100.6,0.0,0.0,0.0]
[1780557411293,97.6,63664.7,100.6,0.0,0.0,0.0]
[1780557412300,97.6,63663.08,100.6,0.0,0.0,0.0]
[1780557413307,97.6,63660.53,100.6,0.0,0.0,0.0]
[1780557416328,97.6,63662.11,100.6,0.0,0.0,0.0]
[1780557419349,97.6,63654.08,100.6,0.0,0.0,0.0]
[1780557420356,97.6,63651.75,100.6,0.0,0.0,0.0]
[1780557421363,97.6,63655.29,100.6,0.0,0.0,0.0]
[1780557422370,97.6,63644.39,100.6,0.0,0.0,0.0]
[1780557423377,97.6,63641.02,100.6,0.0,0.0,0.0]
[1780557425393,97.6,63652.88,100.6,0.0,0.0,0.0]
[1780557427407,97.6,63657.92,100.6,0.0,0.0,0.0]
[1780557428416,97.6,63655.92,100.6,0.0,0.0,0.0]
[1780557430428,97.6,63646.93,100.6,0.0,0.0,0.0]
[1780557431435,97.6,63641.39,100.6,0.0,0.0,0.0]
[1780557433094,97.6,63639.03,100.6,0.0,0.0,0.0]
[1780557433450,97.6,63629.98,100.6,0.0,0.0,0.0]
[1780557434457,97.6,63627.02,100.6,0.0,0.0,0.0]
[1780557438485,97.6,63631.39,100.6,0.0,0.0,0.0]
[1780557441508,97.6,63624.53,100.6,0.0,0.0,0.0]
[1780557442514,97.6,63640.85,100.6,0.0,0.0,0.0]
[1780557443521,97.6,63636.06,100.6,0.0,0.0,0.0]
[1780557445535,97.6,63637.68,100.6,0.0,0.0,0.0]
[1780557447550,97.6,63630.85,100.6,0.0,0.0,0.0]
[1780557448563,97.6,63622.09,100.6,0.0,0.0,0.0]
[1780557451584,97.6,63620.78,100.6,0.0,0.0,0.0]
[1780557452591,97.6,63626.79,100.6,0.0,0.0,0.0]
[1780557455612,97.6,63620.31,100.6,0.0,0.0,0.0]
[1780557456619,97.6,63618.44,100.6,0.0,0.0,0.0]
[1780557460647,97.6,63610.11,100.6,0.0,0.0,0.0]
[1780557462661,97.6,63611.89,100.6,0.0,0.0,0.0]
[1780557463668,97.6,63617.4,100.6,0.0,0.0,0.0]
[1780557467696,97.6,63625.48,100.6,0.0,0.0,0.0]
[1780557468703,97.6,63620.18,100.6,0.0,0.0,0.0]
[1780557470717,97.6,63615.47,100.6,0.0,0.0,0.0]
[1780557472731,97.6,63613.77,100.6,0.0,0.0,0.0]
[1780557473738,97.6,63612.16,100.6,0.0,0.0,0.0]
[1780557474745,97.6,63606.18,100.6,0.0,0.0,0.0]
[1780557476099,97.6,63600.5,100.6,0.0,0.0,0.0]
[1780557477076,97.6,63490.85,100.6,0.0,0.0,0.0]
[1780557477800,97.6,63486.56,100.6,0.0,0.0,0.0]
[1780557478779,97.61,63481.36,100.6,0.0,0.0,0.0]
[1780557480797,97.61,63483.91,100.6,0.0,0.0,0.0]
[1780557482935,97.61,63508.28,100.6,0.0,0.0,0.0]
[1780557483818,97.61,63510.0,100.6,0.0,0.0,0.0]
[1780557484825,97.61,63516.05,100.6,0.0,0.0,0.0]
[1780557485833,97.61,63539.7,100.6,0.0,0.0,0.0]
[1780557486843,97.61,63532.52,100.6,0.0,0.0,0.0]
[1780557488263,97.61,63535.48,100.6,0.0,0.0,0.0]
[1780557489864,97.61,63530.89,100.6,0.0,0.0,0.0]
[1780557490871,97.61,63529.19,100.6,0.0,0.0,0.0]
[1780557491878,97.61,63552.72,100.6,0.0,0.0,0.0]
[1780557492886,97.61,63570.88,100.6,0.0,0.0,0.0]
[1780557494900,97.61,63566.42,100.6,0.0,0.0,0.0]
[1780557495907,97.61,63572.52,100.6,0.0,0.0,0.0]
[1780557496919,97.61,63574.23,100.6,0.0,0.0,0.0]
[1780557497926,97.61,63572.4,100.6,0.0,0.0,0.0]
[1780557498933,97.61,63565.42,100.6,0.0,0.0,0.0]
[1780557499940,97.61,63556.08,100.6,0.0,0.0,0.0]
[1780557501956,97.61,63551.56,100.6,0.0,0.0,0.0]
[1780557502963,97.61,63537.75,100.6,0.0,0.0,0.0]
[1780557503970,97.61,63512.8,100.6,0.0,0.0,0.0]
[1780557504992,97.61,63492.26,100.6,0.0,0.0,0.0]
[1780557509021,97.61,63493.92,100.6,0.0,0.0,0.0]
[1780557510028,97.61,63499.38,100.6,0.0,0.0,0.0]
[1780557511035,97.61,63506.91,100.6,0.0,0.0,0.0]
[1780557512042,97.61,63502.35,100.6,0.0,0.0,0.0]
[1780557514057,97.61,63507.89,100.6,0.0,0.0,0.0]
[1780557515065,97.61,63496.7,100.6,0.0,0.0,0.0]
[1780557516073,97.61,63469.89,100.6,0.0,0.0,0.0]
[1780557517083,97.61,63462.13,100.6,0.0,0.0,0.0]
[1780557518090,97.61,63465.57,100.6,0.0,0.0,0.0]
[1780557519097,97.61,63469.75,100.6,0.0,0.0,0.0]
[1780557521400,97.61,63472.73,100.6,0.0,0.0,0.0]
[1780557522118,97.61,63470.58,100.6,0.0,0.0,0.0]
[1780557523125,97.61,63463.81,100.6,0.0,0.0,0.0]
[1780557524132,97.61,63469.18,100.6,0.0,0.0,0.0]
[1780557526146,97.61,63466.5,100.6,0.0,0.0,0.0]
[1780557527153,97.61,63474.33,100.6,0.0,0.0,0.0]
[1780557528387,97.61,63481.57,100.6,0.0,0.0,0.0]
[1780557529171,97.61,63487.08,100.6,0.0,0.0,0.0]
[1780557530177,97.61,63495.3,100.6,0.0,0.0,0.0]
[1780557532191,97.61,63498.61,100.6,0.0,0.0,0.0]
[1780557533199,97.61,63500.64,100.6,0.0,0.0,0.0]
[1780557534206,97.61,63496.42,100.6,0.0,0.0,0.0]
[1780557535217,97.61,63492.15,100.6,0.0,0.0,0.0]
[1780557536224,97.61,63479.91,100.6,0.0,0.0,0.0]
[1780557537231,97.61,63475.64,100.6,0.0,0.0,0.0]
[1780557538242,97.61,63472.98,100.6,0.0,0.0,0.0]
[1780557539247,97.61,63469.81,100.6,0.0,0.0,0.0]
[1780557540256,97.61,63476.69,100.6,0.0,0.0,0.0]
[1780557541263,97.61,63494.63,100.6,0.0,0.0,0.0]
[1780557544284,97.61,63484.06,100.6,0.0,0.0,0.0]
[1780557545291,97.61,63471.71,100.6,0.0,0.0,0.0]
[1780557546298,97.61,63478.36,100.6,0.0,0.0,0.0]
[1780557547305,97.61,63456.31,100.6,0.0,0.0,0.0]
[1780557550326,97.61,63453.87,100.6,0.0,0.0,0.0]
[1780557554354,97.61,63465.91,100.6,0.0,0.0,0.0]
[1780557555361,97.61,63468.94,100.6,0.0,0.0,0.0]
[1780557558382,97.61,63459.55,100.6,0.0,0.0,0.0]
[1780557559389,97.61,63456.56,100.6,0.0,0.0,0.0]
[1780557561412,97.61,63459.57,100.6,0.0,0.0,0.0]
[1780557562412,97.61,63467.01,100.6,0.0,0.0,0.0]
[1780557564426,97.61,63468.53,100.6,0.0,0.0,0.0]
[1780557566447,97.61,63474.41,100.6,0.0,0.0,0.0]
[1780557567451,97.61,63463.77,100.6,0.0,0.0,0.0]
[1780557571479,97.61,63466.26,100.6,0.0,0.0,0.0]
[1780557572486,97.61,63476.06,100.6,0.0,0.0,0.0]
[1780557573493,97.61,63479.19,100.6,0.0,0.0,0.0]
[1780557574500,97.61,63487.6,100.6,0.0,0.0,0.0]
[1780557575507,97.61,63490.76,100.6,0.0,0.0,0.0]
[1780557576514,97.61,63488.73,100.6,0.0,0.0,0.0]
[1780557579535,97.61,63484.32,100.6,0.0,0.0,0.0]
[1780557581549,97.61,63476.13,100.6,0.0,0.0,0.0]
[1780557582556,97.61,63471.23,100.6,0.0,0.0,0.0]
[1780557584570,97.61,63463.95,100.6,0.0,0.0,0.0]
[1780557585578,97.61,63466.32,100.6,0.0,0.0,0.0]
[1780557587595,97.61,63464.42,100.6,0.0,0.0,0.0]
[1780557588607,97.61,63460.36,100.6,0.0,0.0,0.0]
[1780557591628,97.61,63463.66,100.6,0.0,0.0,0.0]
[1780557592635,97.61,63469.41,100.6,0.0,0.0,0.0]
[1780557594649,97.61,63471.08,100.6,0.0,0.0,0.0]
[1780557595656,97.61,63473.92,100.6,0.0,0.0,0.0]
[1780557596662,97.61,63477.84,100.6,0.0,0.0,0.0]
[1780557598677,97.61,63480.98,100.6,0.0,0.0,0.0]
[1780557599684,97.61,63474.52,100.6,0.0,0.0,0.0]
[1780557601699,97.61,63477.05,100.6,0.0,0.0,0.0]
[1780557602706,97.61,63473.3,100.6,0.0,0.0,0.0]
[1780557603713,97.61,63463.42,100.6,0.0,0.0,0.0]
[1780557605727,97.61,63465.24,100.6,0.0,0.0,0.0]
[1780557606734,97.61,63467.71,100.6,0.0,0.0,0.0]
[1780557607741,97.61,63464.59,100.6,0.0,0.0,0.0]
[1780557608748,97.61,63466.93,100.6,0.0,0.0,0.0]
[1780557609755,97.61,63470.57,100.6,0.0,0.0,0.0]
[1780557611770,97.61,63482.09,100.6,0.0,0.0,0.0]
[1780557612777,97.61,63485.68,100.6,0.0,0.0,0.0]
[1780557613784,97.61,63489.23,100.6,0.0,0.0,0.0]
[1780557614791,97.61,63502.95,100.6,0.0,0.0,0.0]
[1780557615798,97.61,63508.24,100.6,0.0,0.0,0.0]
[1780557616806,97.61,63503.3,100.6,0.0,0.0,0.0]
[1780557617972,97.61,63501.63,100.6,0.0,0.0,0.0]
[1780557618819,97.61,63503.31,100.6,0.0,0.0,0.0]
[1780557620833,97.61,63495.61,100.6,0.0,0.0,0.0]
[1780557622848,97.61,63501.82,100.6,0.0,0.0,0.0]
[1780557623854,97.61,63498.05,100.6,0.0,0.0,0.0]
[1780557624861,97.61,63493.5,100.6,0.0,0.0,0.0]
[1780557629897,97.61,63492.39,100.6,0.0,0.0,0.0]
[1780557630903,97.61,63482.14,100.6,0.0,0.0,0.0]
[1780557631917,97.61,63477.39,100.6,0.0,0.0,0.0]
[1780557632924,97.61,63469.16,100.6,0.0,0.0,0.0]
[1780557634941,97.61,63478.77,100.6,0.0,0.0,0.0]
[1780557636957,97.61,63480.47,100.6,0.0,0.0,0.0]
[1780557637963,97.61,63471.11,100.6,0.0,0.0,0.0]
[1780557640258,97.61,63460.43,100.6,0.0,0.0,0.0]
[1780557640990,97.61,63458.71,100.6,0.0,0.0,0.0]
[1780557641997,97.61,63462.69,100.6,0.0,0.0,0.0]
[1780557643030,97.61,63450.32,100.6,0.0,0.0,0.0]
[1780557644203,97.61,63448.57,100.6,0.0,0.0,0.0]
[1780557648066,97.61,63450.67,100.6,0.0,0.0,0.0]
[1780557649072,97.61,63464.01,100.6,0.0,0.0,0.0]
[1780557652093,97.61,63449.67,100.6,0.0,0.0,0.0]
[1780557653376,97.61,63463.47,100.6,0.0,0.0,0.0]
[1780557654108,97.61,63481.91,100.6,0.0,0.0,0.0]
[1780557655115,97.61,63487.25,100.6,0.0,0.0,0.0]
[1780557656122,97.61,63496.36,100.6,0.0,0.0,0.0]
[1780557657268,97.61,63506.56,100.6,0.0,0.0,0.0]
[1780557658137,97.61,63499.32,100.6,0.0,0.0,0.0]
[1780557659144,97.61,63495.35,100.6,0.0,0.0,0.0]
[1780557660156,97.61,63492.84,100.6,0.0,0.0,0.0]
[1780557661164,97.61,63490.38,100.6,0.0,0.0,0.0]
[1780557662171,97.61,63498.04,100.6,0.0,0.0,0.0]
[1780557664185,97.61,63495.19,100.6,0.0,0.0,0.0]
[1780557667206,97.61,63492.14,100.6,0.0,0.0,0.0]
[1780557668214,97.61,63485.38,100.6,0.0,0.0,0.0]
[1780557670228,97.61,63487.09,100.6,0.0,0.0,0.0]
[1780557672242,97.61,63476.87,100.6,0.0,0.0,0.0]
[1780557674256,97.61,63483.13,100.6,0.0,0.0,0.0]
[1780557675263,97.61,63488.03,100.6,0.0,0.0,0.0]
[1780557677277,97.61,63486.18,100.6,0.0,0.0,0.0]
[1780557678284,97.61,63490.83,100.6,0.0,0.0,0.0]
[1780557680299,97.61,63497.67,100.6,0.0,0.0,0.0]
[1780557681306,97.61,63505.25,100.6,0.0,0.0,0.0]
[1780557682313,97.61,63497.39,100.6,0.0,0.0,0.0]
[1780557683320,97.61,63489.46,100.6,0.0,0.0,0.0]
[1780557684327,97.61,63475.27,100.6,0.0,0.0,0.0]
[1780557687348,97.61,63480.66,100.6,0.0,0.0,0.0]
[1780557689362,97.61,63487.7,100.6,0.0,0.0,0.0]
[1780557690370,97.61,63495.97,100.6,0.0,0.0,0.0]
[1780557691446,97.61,63507.8,100.6,0.0,0.0,0.0]
[1780557692384,97.61,63513.25,100.6,0.0,0.0,0.0]
[1780557693391,97.61,63518.72,100.6,0.0,0.0,0.0]
[1780557694398,97.61,63514.59,100.6,0.0,0.0,0.0]
[1780557695407,97.61,63516.47,100.6,0.0,0.0,0.0]
[1780557696415,97.61,63519.95,100.6,0.0,0.0,0.0]
[1780557697421,97.61,63528.18,100.6,0.0,0.0,0.0]
[1780557698428,97.61,63526.22,100.6,0.0,0.0,0.0]
[1780557699435,97.61,63517.22,100.6,0.0,0.0,0.0]
[1780557700442,97.61,63519.92,100.6,0.0,0.0,0.0]
[1780557701449,97.61,63527.3,100.6,0.0,0.0,0.0]
[1780557703466,97.61,63531.67,100.6,0.0,0.0,0.0]
[1780557704471,97.61,63519.51,100.6,0.0,0.0,0.0]
[1780557705478,97.61,63516.09,100.6,0.0,0.0,0.0]
[1780557706485,97.61,63517.59,100.6,0.0,0.0,0.0]
[1780557707492,97.61,63527.83,100.6,0.0,0.0,0.0]
[1780557709506,97.61,63524.72,100.6,0.0,0.0,0.0]
[1780557710513,97.61,63533.24,100.6,0.0,0.0,0.0]
[1780557715548,97.61,63526.16,100.6,0.0,0.0,0.0]
[1780557716555,97.61,63520.61,100.6,0.0,0.0,0.0]
[1780557719576,97.61,63509.53,100.6,0.0,0.0,0.0]
[1780557720583,97.61,63507.5,100.6,0.0,0.0,0.0]
[1780557722597,97.61,63515.3,100.6,0.0,0.0,0.0]
[1780557723604,97.61,63519.2,100.6,0.0,0.0,0.0]
[1780557724610,97.61,63512.69,100.6,0.0,0.0,0.0]
[1780557725618,97.61,63516.23,100.6,0.0,0.0,0.0]
[1780557729646,97.61,63520.97,100.6,0.0,0.0,0.0]
[1780557730654,97.61,63515.43,100.6,0.0,0.0,0.0]
[1780557732667,97.61,63519.43,100.6,0.0,0.0,0.0]
[1780557733674,97.61,63521.45,100.6,0.0,0.0,0.0]
[1780557734681,97.61,63515.95,100.6,0.0,0.0,0.0]
[1780557735688,97.61,63518.42,100.6,0.0,0.0,0.0]
[1780557737702,97.61,63523.03,100.6,0.0,0.0,0.0]
[1780557740723,97.61,63520.4,100.6,0.0,0.0,0.0]
[1780557741730,97.61,63512.49,100.6,0.0,0.0,0.0]
[1780557742737,97.61,63518.98,100.6,0.0,0.0,0.0]
[1780557743744,97.61,63523.18,100.6,0.0,0.0,0.0]
[1780557744751,97.61,63519.91,100.6,0.0,0.0,0.0]
[1780557745758,97.61,63522.5,100.6,0.0,0.0,0.0]
[1780557747772,97.61,63520.98,100.6,0.0,0.0,0.0]
[1780557748779,97.61,63515.27,100.6,0.0,0.0,0.0]
[1780557749787,97.61,63513.38,100.6,0.0,0.0,0.0]
[1780557750792,97.61,63507.9,100.6,0.0,0.0,0.0]
[1780557751800,97.61,63510.3,100.6,0.0,0.0,0.0]
[1780557754821,97.61,63512.3,100.6,0.0,0.0,0.0]
[1780557755828,97.61,63515.21,100.6,0.0,0.0,0.0]
[1780557760863,97.61,63509.98,100.6,0.0,0.0,0.0]
[1780557761870,97.61,63508.42,100.6,0.0,0.0,0.0]
[1780557762877,97.61,63510.16,100.6,0.0,0.0,0.0]
[1780557763885,97.61,63501.28,100.6,0.0,0.0,0.0]
[1780557764891,97.61,63498.62,100.6,0.0,0.0,0.0]
[1780557765898,97.61,63503.6,100.6,0.0,0.0,0.0]
[1780557766905,97.61,63498.7,100.6,0.0,0.0,0.0]
[1780557767912,97.61,63492.55,100.6,0.0,0.0,0.0]
[1780557769929,97.61,63485.99,100.6,0.0,0.0,0.0]
[1780557770934,97.61,63476.27,100.6,0.0,0.0,0.0]
[1780557771941,97.61,63470.78,100.6,0.0,0.0,0.0]
[1780557773832,97.61,63476.99,100.6,0.0,0.0,0.0]
[1780557773956,97.61,63486.87,100.6,0.0,0.0,0.0]
[1780557778991,97.61,63489.24,100.6,0.0,0.0,0.0]
[1780557781006,97.61,63491.5,100.6,0.0,0.0,0.0]
[1780557782013,97.61,63498.26,100.6,0.0,0.0,0.0]
[1780557783020,97.61,63500.13,100.6,0.0,0.0,0.0]
[1780557784027,97.61,63504.65,100.6,0.0,0.0,0.0]
[1780557785849,97.61,63508.04,100.6,0.0,0.0,0.0]
[1780557786044,97.61,63519.89,100.6,0.0,0.0,0.0]
[1780557788058,97.61,63522.36,100.6,0.0,0.0,0.0]
[1780557790072,97.61,63528.59,100.6,0.0,0.0,0.0]
[1780557791774,97.61,63536.03,100.6,0.0,0.0,0.0]
[1780557792086,97.61,63551.07,100.6,0.0,0.0,0.0]
[1780557793093,97.61,63557.51,100.6,0.0,0.0,0.0]
[1780557794100,97.61,63561.86,100.6,0.0,0.0,0.0]
[1780557795382,97.61,63558.85,100.6,0.0,0.0,0.0]
[1780557796115,97.61,63562.33,100.6,0.0,0.0,0.0]
[1780557798734,97.61,63564.43,100.6,0.0,0.0,0.0]
[1780557799135,97.61,63581.87,100.6,0.0,0.0,0.0]
[1780557800142,97.61,63586.21,100.6,0.0,0.0,0.0]
[1780557804173,97.61,63607.65,100.6,0.0,0.0,0.0]
[1780557805180,97.61,63612.25,100.6,0.0,0.0,0.0]
[1780557806187,97.61,63610.14,100.6,0.0,0.0,0.0]
[1780557807718,97.61,63607.48,100.6,0.0,0.0,0.0]
[1780557810215,97.61,63603.58,100.6,0.0,0.0,0.0]
[1780557811363,97.61,63606.77,100.6,0.0,0.0,0.0]
[1780557812229,97.61,63610.33,100.6,0.0,0.0,0.0]
[1780557814245,97.61,63608.61,100.6,0.0,0.0,0.0]
[1780557815274,97.61,63606.95,100.6,0.0,0.0,0.0]
[1780557816289,97.61,63596.75,100.6,0.0,0.0,0.0]
[1780557817284,97.61,63589.31,100.6,0.0,0.0,0.0]
[1780557819298,97.61,63586.13,100.6,0.0,0.0,0.0]
[1780557820305,97.61,63581.85,100.6,0.0,0.0,0.0]
[1780557821329,97.61,63576.46,100.6,0.0,0.0,0.0]
[1780557822330,97.61,63568.55,100.6,0.0,0.0,0.0]
[1780557823337,97.61,63553.19,100.6,0.0,0.0,0.0]
[1780557824344,97.61,63540.53,100.6,0.0,0.0,0.0]
[1780557825351,97.61,63527.99,100.6,0.0,0.0,0.0]
[1780557826752,97.61,63523.51,100.6,0.0,0.0,0.0]
[1780557828384,97.61,63525.14,100.6,0.0,0.0,0.0]
[1780557829394,97.61,63522.25,100.6,0.0,0.0,0.0]
[1780557832415,97.61,63520.62,100.6,0.0,0.0,0.0]
[1780557833422,97.61,63512.98,100.6,0.0,0.0,0.0]
[1780557834429,97.61,63509.44,100.6,0.0,0.0,0.0]
[1780557835436,97.61,63520.13,100.6,0.0,0.0,0.0]
[1780557836443,97.61,63528.21,100.6,0.0,0.0,0.0]
[1780557837451,97.61,63533.11,100.6,0.0,0.0,0.0]
[1780557838458,97.61,63529.49,100.6,0.0,0.0,0.0]
[1780557840472,97.61,63525.8,100.6,0.0,0.0,0.0]
[1780557844499,97.61,63519.08,100.6,0.0,0.0,0.0]
[1780557845512,97.61,63525.05,100.6,0.0,0.0,0.0]
[1780557846523,97.61,63505.52,100.6,0.0,0.0,0.0]
[1780557847530,97.61,63499.86,100.6,0.0,0.0,0.0]
[1780557848537,97.61,63493.51,100.6,0.0,0.0,0.0]
[1780557849544,97.61,63494.94,100.6,0.0,0.0,0.0]
[1780557850551,97.61,63496.62,100.6,0.0,0.0,0.0]
[1780557852564,97.61,63498.63,100.6,0.0,0.0,0.0]
[1780557854579,97.61,63501.37,100.6,0.0,0.0,0.0]
[1780557856593,97.61,63504.18,100.6,0.0,0.0,0.0]
[1780557857600,97.61,63502.3,100.6,0.0,0.0,0.0]
[1780557858607,97.61,63504.39,100.6,0.0,0.0,0.0]
[1780557860621,97.61,63502.47,100.6,0.0,0.0,0.0]
[1780557864649,97.61,63489.8,100.6,0.0,0.0,0.0]
[1780557865656,97.61,63488.36,100.6,0.0,0.0,0.0]
[1780557867671,97.61,63501.75,100.6,0.0,0.0,0.0]
[1780557868677,97.61,63509.96,100.6,0.0,0.0,0.0]
[1780557869684,97.61,63512.63,100.6,0.0,0.0,0.0]
[1780557870691,97.61,63525.45,100.6,0.0,0.0,0.0]
[1780557871698,97.61,63525.46,100.6,0.0,0.0,0.0]
[1780557873712,97.61,63523.12,100.6,0.0,0.0,0.0]
[1780557874719,97.61,63529.32,100.6,0.0,0.0,0.0]
[1780557875726,97.61,63534.68,100.6,0.0,0.0,0.0]
[1780557878747,97.61,63536.18,100.6,0.0,0.0,0.0]
[1780557883782,97.61,63537.07,100.6,0.0,0.0,0.0]
[1780557885800,97.61,63549.6,100.6,0.0,0.0,0.0]
[1780557886806,97.61,63552.89,100.6,0.0,0.0,0.0]
[1780557887813,97.61,63554.44,100.6,0.0,0.0,0.0]
[1780557892849,97.61,63562.37,100.6,0.0,0.0,0.0]
[1780557893855,97.61,63563.82,100.6,0.0,0.0,0.0]
[1780557894862,97.61,63561.91,100.6,0.0,0.0,0.0]
[1780557895869,97.61,63556.3,100.6,0.0,0.0,0.0]
[1780557896877,97.61,63552.34,100.6,0.0,0.0,0.0]
[1780557898891,97.61,63568.81,100.6,0.0,0.0,0.0]
[1780557900906,97.61,63571.21,100.6,0.0,0.0,0.0]
[1780557901916,97.61,63574.24,100.6,0.0,0.0,0.0]
[1780557902919,97.61,63565.21,100.6,0.0,0.0,0.0]
[1780557905940,97.61,63567.38,100.6,0.0,0.0,0.0]
[1780557906946,97.61,63570.72,100.6,0.0,0.0,0.0]
[1780557909968,97.61,63568.71,100.6,0.0,0.0,0.0]
[1780557911982,97.61,63572.16,100.6,0.0,0.0,0.0]
[1780557912990,97.61,63569.17,100.6,0.0,0.0,0.0]
[1780557913996,97.61,63566.96,100.6,0.0,0.0,0.0]
[1780557915007,97.61,63568.76,100.6,0.0,0.0,0.0]
[1780557916015,97.61,63577.96,100.6,0.0,0.0,0.0]
[1780557917018,97.61,63580.51,100.6,0.0,0.0,0.0]
[1780557918025,97.61,63577.03,100.6,0.0,0.0,0.0]
[1780557921046,97.61,63579.64,100.6,0.0,0.0,0.0]
[1780557922053,97.61,63578.0,100.6,0.0,0.0,0.0]
[1780557925074,97.61,63579.76,100.6,0.0,0.0,0.0]
[1780557927088,97.61,63577.81,100.6,0.0,0.0,0.0]
[1780557928095,97.61,63576.4,100.6,0.0,0.0,0.0]
[1780557929101,97.61,63578.2,100.6,0.0,0.0,0.0]
[1780557931116,97.61,63578.73,100.6,0.0,0.0,0.0]
[1780557932123,97.61,63582.13,100.6,0.0,0.0,0.0]
[1780557934137,97.61,63577.22,100.6,0.0,0.0,0.0]
[1780557936151,97.61,63574.68,100.6,0.0,0.0,0.0]
[1780557938165,97.61,63579.89,100.6,0.0,0.0,0.0]
[1780557939172,97.61,63589.75,100.6,0.0,0.0,0.0]
[1780557940179,97.61,63593.47,100.6,0.0,0.0,0.0]
[1780557941186,97.61,63602.84,100.6,0.0,0.0,0.0]
[1780557942193,97.61,63607.83,100.6,0.0,0.0,0.0]
[1780557943200,97.61,63610.99,100.6,0.0,0.0,0.0]
[1780557946221,97.61,63609.13,100.6,0.0,0.0,0.0]
[1780557948235,97.61,63607.62,100.6,0.0,0.0,0.0]
[1780557949242,97.61,63606.21,100.6,0.0,0.0,0.0]
[1780557950249,97.61,63600.61,100.6,0.0,0.0,0.0]
[1780557951256,97.61,63599.23,100.6,0.0,0.0,0.0]
[1780557952263,97.61,63594.65,100.6,0.0,0.0,0.0]
[1780557956291,97.61,63596.24,100.6,0.0,0.0,0.0]
[1780557957298,97.61,63597.86,100.6,0.0,0.0,0.0]
[1780557959312,97.61,63600.57,100.6,0.0,0.0,0.0]
[1780557960319,97.61,63602.28,100.6,0.0,0.0,0.0]
[1780557961326,97.61,63597.44,100.6,0.0,0.0,0.0]
[1780557962333,97.61,63603.31,100.6,0.0,0.0,0.0]
[1780557963341,97.61,63612.72,100.6,0.0,0.0,0.0]
[1780557967369,97.61,63615.69,100.6,0.0,0.0,0.0]
[1780557969382,97.61,63613.81,100.6,0.0,0.0,0.0]
[1780557970390,97.61,63608.53,100.6,0.0,0.0,0.0]
[1780557971397,97.61,63611.15,100.6,0.0,0.0,0.0]
[1780557975425,97.61,63591.16,100.6,0.0,0.0,0.0]
[1780557976432,97.61,63588.16,100.6,0.0,0.0,0.0]
[1780557977440,97.61,63584.61,100.6,0.0,0.0,0.0]
[1780557978446,97.61,63580.3,100.6,0.0,0.0,0.0]
[1780557979453,97.61,63576.1,100.6,0.0,0.0,0.0]
[1780557980460,97.61,63573.56,100.6,0.0,0.0,0.0]
[1780557982474,97.61,63579.63,100.6,0.0,0.0,0.0]
[1780557983481,97.61,63576.79,100.6,0.0,0.0,0.0]
[1780557988516,97.61,63576.27,100.6,0.0,0.0,0.0]
[1780557989523,97.61,63574.37,100.6,0.0,0.0,0.0]
[1780557991537,97.61,63563.82,100.6,0.0,0.0,0.0]
[1780557992544,97.61,63566.16,100.6,0.0,0.0,0.0]
[1780557993551,97.61,63564.8,100.6,0.0,0.0,0.0]
[1780557995598,97.61,63547.17,100.6,0.0,0.0,0.0]
[1780557996583,97.61,63526.45,100.6,0.0,0.0,0.0]
[1780557997593,97.61,63519.87,100.6,0.0,0.0,0.0]
[1780557998598,97.61,63509.18,100.6,0.0,0.0,0.0]
[1780558001621,97.61,63511.4,100.6,0.0,0.0,0.0]
[1780558005655,97.61,63516.54,100.6,0.0,0.0,0.0]
[1780558006657,97.61,63518.56,100.6,0.0,0.0,0.0]
[1780558007666,97.61,63521.83,100.6,0.0,0.0,0.0]
[1780558008672,97.61,63518.86,100.6,0.0,0.0,0.0]
[1780558013714,97.61,63526.89,100.6,0.0,0.0,0.0]
[1780558014722,97.61,63534.69,100.6,0.0,0.0,0.0]
[1780558016737,97.61,63536.52,100.6,0.0,0.0,0.0]
[1780558018054,97.61,63535.06,100.6,0.0,0.0,0.0]
[1780558020768,97.61,63536.67,100.6,0.0,0.0,0.0]
[1780558021775,97.61,63543.87,100.6,0.0,0.0,0.0]
[1780558022782,97.61,63547.14,100.6,0.0,0.0,0.0]
[1780558024796,97.61,63548.99,100.6,0.0,0.0,0.0]
[1780558025802,97.61,63562.33,100.6,0.0,0.0,0.0]
[1780558026810,97.61,63554.91,100.6,0.0,0.0,0.0]
[1780558027816,97.61,63553.56,100.6,0.0,0.0,0.0]
[1780558028823,97.61,63557.27,100.6,0.0,0.0,0.0]
[1780558029831,97.61,63559.06,100.6,0.0,0.0,0.0]
[1780558032852,97.61,63552.97,100.6,0.0,0.0,0.0]
[1780558033860,97.61,63542.57,100.6,0.0,0.0,0.0]
[1780558034866,97.61,63534.98,100.6,0.0,0.0,0.0]
[1780558035873,97.61,63533.0,100.6,0.0,0.0,0.0]
[1780558037055,97.61,63531.17,100.6,0.0,0.0,0.0]
[1780558037887,97.61,63533.8,100.6,0.0,0.0,0.0]
[1780558042922,97.61,63541.64,100.6,0.0,0.0,0.0]
[1780558043929,97.61,63548.05,100.6,0.0,0.0,0.0]
[1780558046950,97.61,63554.5,100.6,0.0,0.0,0.0]
[1780558047957,97.61,63557.46,100.6,0.0,0.0,0.0]
[1780558051991,97.61,63554.01,100.6,0.0,0.0,0.0]
[1780558057030,97.61,63557.66,100.6,0.0,0.0,0.0]
[1780558060051,97.61,63554.41,100.6,0.0,0.0,0.0]
[1780558061057,97.61,63556.16,100.6,0.0,0.0,0.0]
[1780558066093,97.61,63556.36,100.6,0.0,0.0,0.0]
[1780558069114,97.61,63554.29,100.6,0.0,0.0,0.0]
[1780558070122,97.61,63550.99,100.6,0.0,0.0,0.0]
[1780558073143,97.61,63552.32,100.6,0.0,0.0,0.0]
[1780558075157,97.61,63555.14,100.6,0.0,0.0,0.0]
[1780558076164,97.61,63556.87,100.6,0.0,0.0,0.0]
[1780558079197,97.61,63550.42,100.6,0.0,0.0,0.0]
[1780558080204,97.61,63548.32,100.6,0.0,0.0,0.0]
[1780558081211,97.61,63540.33,100.6,0.0,0.0,0.0]
[1780558082218,97.61,63538.95,100.6,0.0,0.0,0.0]
[1780558083225,97.61,63540.33,100.6,0.0,0.0,0.0]
[1780558084232,97.61,63543.78,100.6,0.0,0.0,0.0]
[1780558085238,97.61,63531.93,100.6,0.0,0.0,0.0]
[1780558086246,97.61,63527.63,100.6,0.0,0.0,0.0]
[1780558087253,97.61,63520.24,100.6,0.0,0.0,0.0]
[1780558089267,97.61,63522.22,100.6,0.0,0.0,0.0]
[1780558091281,97.61,63523.57,100.6,0.0,0.0,0.0]
[1780558092288,97.61,63526.83,100.6,0.0,0.0,0.0]
[1780558093295,97.61,63531.08,100.6,0.0,0.0,0.0]
[1780558094302,97.61,63528.65,100.6,0.0,0.0,0.0]
[1780558095309,97.61,63525.15,100.6,0.0,0.0,0.0]
[1780558096316,97.61,63523.38,100.6,0.0,0.0,0.0]
[1780558098330,97.61,63525.09,100.6,0.0,0.0,0.0]
[1780558100344,97.61,63526.45,100.6,0.0,0.0,0.0]
[1780558101351,97.61,63529.34,100.6,0.0,0.0,0.0]
[1780558102358,97.61,63534.91,100.6,0.0,0.0,0.0]
[1780558103365,97.61,63538.54,100.6,0.0,0.0,0.0]
[1780558104599,97.61,63547.08,100.6,0.0,0.0,0.0]
[1780558105379,97.61,63552.03,100.6,0.0,0.0,0.0]
[1780558106386,97.61,63553.68,100.6,0.0,0.0,0.0]
[1780558108400,97.61,63555.5,100.6,0.0,0.0,0.0]
[1780558111421,97.61,63556.51,100.6,0.0,0.0,0.0]
[1780558114442,97.61,63558.91,100.6,0.0,0.0,0.0]
[1780558115449,97.61,63561.88,100.6,0.0,0.0,0.0]
[1780558116456,97.61,63563.66,100.6,0.0,0.0,0.0]
[1780558118470,97.61,63565.59,100.6,0.0,0.0,0.0]
[1780558119477,97.61,63572.99,100.6,0.0,0.0,0.0]
[1780558124512,97.61,63572.49,100.6,0.0,0.0,0.0]
[1780558129787,97.61,63572.43,100.6,0.0,0.0,0.0]
[1780558129839,97.61,63580.04,100.6,0.0,0.0,0.0]
[1780558130555,97.61,63597.18,100.6,0.0,0.0,0.0]
[1780558134586,97.61,63595.7,100.6,0.0,0.0,0.0]
[1780558135593,97.61,63590.45,100.6,0.0,0.0,0.0]
[1780558136600,97.61,63586.74,100.6,0.0,0.0,0.0]
[1780558139621,97.61,63589.65,100.6,0.0,0.0,0.0]
[1780558141635,97.61,63611.91,100.6,0.0,0.0,0.0]
[1780558142642,97.61,63609.06,100.6,0.0,0.0,0.0]
[1780558145011,97.61,63610.68,100.6,0.0,0.0,0.0]
[1780558145663,97.61,63612.57,100.6,0.0,0.0,0.0]
[1780558146671,97.61,63637.36,100.6,0.0,0.0,0.0]
[1780558147679,97.61,63651.9,100.6,0.0,0.0,0.0]
[1780558148685,97.61,63655.44,100.6,0.0,0.0,0.0]
[1780558149691,97.61,63647.61,100.6,0.0,0.0,0.0]
[1780558150699,97.61,63644.54,100.6,0.0,0.0,0.0]
[1780558152713,97.61,63648.71,100.6,0.0,0.0,0.0]
[1780558154727,97.61,63651.74,100.6,0.0,0.0,0.0]
[1780558155734,97.61,63654.43,100.6,0.0,0.0,0.0]
[1780558156740,97.61,63660.57,100.6,0.0,0.0,0.0]
[1780558157748,97.61,63653.64,100.6,0.0,0.0,0.0]
[1780558158758,97.61,63650.71,100.6,0.0,0.0,0.0]
[1780558159765,97.61,63648.37,100.6,0.0,0.0,0.0]
[1780558163793,97.61,63646.38,100.6,0.0,0.0,0.0]
[1780558164800,97.61,63639.95,100.6,0.0,0.0,0.0]
[1780558165809,97.61,63632.28,100.6,0.0,0.0,0.0]
[1780558166816,97.61,63625.96,100.6,0.0,0.0,0.0]
[1780558167823,97.61,63623.31,100.6,0.0,0.0,0.0]
[1780558168830,97.61,63619.65,100.6,0.0,0.0,0.0]
[1780558170844,97.61,63626.49,100.6,0.0,0.0,0.0]
[1780558171851,97.61,63629.12,100.6,0.0,0.0,0.0]
[1780558176886,97.61,63628.29,100.6,0.0,0.0,0.0]
[1780558180914,97.61,63630.86,100.6,0.0,0.0,0.0]
[1780558182928,97.61,63634.12,100.6,0.0,0.0,0.0]
[1780558183935,97.61,63635.49,100.6,0.0,0.0,0.0]
[1780558185033,97.61,63641.36,100.6,0.0,0.0,0.0]
[1780558185950,97.61,63645.76,100.6,0.0,0.0,0.0]
[1780558186957,97.61,63640.51,100.6,0.0,0.0,0.0]
[1780558189978,97.61,63637.93,100.6,0.0,0.0,0.0]
[1780558195013,97.61,63640.88,100.6,0.0,0.0,0.0]
[1780558196033,97.61,63637.65,100.6,0.0,0.0,0.0]
[1780558197038,97.61,63635.25,100.6,0.0,0.0,0.0]
[1780558198045,97.61,63637.92,100.6,0.0,0.0,0.0]
[1780558202072,97.61,63633.2,100.6,0.0,0.0,0.0]
[1780558203082,97.61,63639.76,100.6,0.0,0.0,0.0]
[1780558204092,97.61,63648.15,100.6,0.0,0.0,0.0]
[1780558205108,97.61,63639.75,100.6,0.0,0.0,0.0]
[1780558210141,97.61,63639.24,100.6,0.0,0.0,0.0]
[1780558213161,97.61,63643.11,100.6,0.0,0.0,0.0]
[1780558217191,97.61,63662.02,100.6,0.0,0.0,0.0]
[1780558221219,97.61,63694.76,100.6,0.0,0.0,0.0]
[1780558225247,97.61,63684.56,100.6,0.0,0.0,0.0]
[1780558229275,97.61,63674.32,100.6,0.0,0.0,0.0]
[1780558231288,97.61,63674.32,100.6,0.0,0.0,0.0]
[1780558233303,97.61,63671.34,100.6,0.0,0.0,0.0]
[1780558237331,97.61,63667.46,100.6,0.0,0.0,0.0]
[1780558241359,97.61,63677.61,100.6,0.0,0.0,0.0]
[1780558244395,97.61,63683.48,100.6,0.0,0.0,0.0]
[1780558248415,97.61,63704.75,100.6,0.0,0.0,0.0]
[1780558252443,97.61,63720.32,100.6,0.0,0.0,0.0]
[1780558256490,97.61,63713.22,100.6,0.0,0.0,0.0]
[1780558260510,97.61,63719.38,100.6,0.0,0.0,0.0]
[1780558264542,97.61,63732.08,100.6,0.0,0.0,0.0]
[1780558269618,97.61,63731.61,100.6,0.0,0.0,0.0]
[1780558272616,97.61,63786.09,100.6,0.0,0.0,0.0]
[1780558276650,97.61,63805.07,100.6,0.0,0.0,0.0]
[1780558280677,97.61,63832.15,100.6,0.0,0.0,0.0]
[1780558284705,97.61,63828.0,100.6,0.0,0.0,0.0]
[1780558288758,97.61,63800.75,100.6,0.0,0.0,0.0]
[1780558291765,97.61,63800.75,100.6,0.0,0.0,0.0]
[1780558292773,97.61,63790.74,100.6,0.0,0.0,0.0]
[1780558296801,97.61,63748.33,100.6,0.0,0.0,0.0]
[1780558301836,97.61,63747.8,100.6,0.0,0.0,0.0]
[1780558304857,97.61,63752.77,100.6,0.0,0.0,0.0]
[1780558308885,97.61,63748.32,100.6,0.0,0.0,0.0]
[1780558312913,97.61,63754.45,100.6,0.0,0.0,0.0]
[1780558316941,97.61,63763.72,100.6,0.0,0.0,0.0]
[1780558321977,97.61,63764.79,100.6,0.0,0.0,0.0]
[1780558324999,97.61,63768.53,100.6,0.0,0.0,0.0]
[1780558330034,97.61,63768.54,100.6,0.0,0.0,0.0]
[1780558335069,97.61,63768.46,100.6,0.0,0.0,0.0]
[1780558337083,97.61,63765.88,100.6,0.0,0.0,0.0]
[1780558342118,97.61,63766.34,100.6,0.0,0.0,0.0]
[1780558347153,97.61,63766.82,100.6,0.0,0.0,0.0]
[1780558349167,97.61,63763.8,100.6,0.0,0.0,0.0]
[1780558351181,97.61,63763.8,100.6,0.0,0.0,0.0]
[1780558353195,97.61,63765.73,100.6,0.0,0.0,0.0]
[1780558357223,97.61,63789.12,100.6,0.0,0.0,0.0]
[1780558361251,97.61,63786.62,100.6,0.0,0.0,0.0]
[1780558365279,97.61,63790.9,100.6,0.0,0.0,0.0]
[1780558369307,97.61,63792.15,100.6,0.0,0.0,0.0]
[1780558374342,97.61,63792.27,100.6,0.0,0.0,0.0]
[1780558379377,97.61,63791.44,100.6,0.0,0.0,0.0]
[1780558384412,97.61,63791.29,100.6,0.0,0.0,0.0]
[1780558389447,97.61,63788.87,100.6,0.0,0.0,0.0]
[1780558394482,97.61,63787.82,100.6,0.0,0.0,0.0]
[1780558397510,97.61,63764.37,100.6,0.0,0.0,0.0]
[1780558401537,97.61,63769.41,100.6,0.0,0.0,0.0]
[1780558404558,97.61,63763.98,100.6,0.0,0.0,0.0]
[1780558408586,97.61,63761.63,100.6,0.0,0.0,0.0]
[1780558411607,97.61,63761.63,100.6,0.0,0.0,0.0]
[1780558412614,97.61,63769.21,100.6,0.0,0.0,0.0]
[1780558416642,97.61,63757.99,100.6,0.0,0.0,0.0]
[1780558421677,97.61,63758.62,100.6,0.0,0.0,0.0]
[1780558424698,97.61,63753.87,100.6,0.0,0.0,0.0]
[1780558429733,97.61,63752.81,100.6,0.0,0.0,0.0]
[1780558432754,97.61,63760.0,100.6,0.0,0.0,0.0]
[1780558436782,97.61,63752.61,100.6,0.0,0.0,0.0]
[1780558440810,97.61,63750.53,100.6,0.0,0.0,0.0]
[1780558444851,97.61,63727.23,100.6,0.0,0.0,0.0]
[1780558448887,97.61,63692.22,100.6,0.0,0.0,0.0]
[1780558452915,97.61,63683.95,100.6,0.0,0.0,0.0]
[1780558456943,97.61,63680.63,100.6,0.0,0.0,0.0]
[1780558460979,97.61,63686.05,100.6,0.0,0.0,0.0]
[1780558465009,97.61,63682.49,100.6,0.0,0.0,0.0]
[1780558469038,97.61,63699.87,100.6,0.0,0.0,0.0]
[1780558471052,97.61,63699.87,100.6,0.0,0.0,0.0]
[1780558473066,97.61,63708.01,100.6,0.0,0.0,0.0]
[1780558477094,97.61,63718.34,100.6,0.0,0.0,0.0]
[1780558482129,97.61,63718.38,100.6,0.0,0.0,0.0]
[1780558485150,97.61,63730.32,100.6,0.0,0.0,0.0]
[1780558490185,97.61,63729.77,100.6,0.0,0.0,0.0]
[1780558495220,97.61,63729.47,100.6,0.0,0.0,0.0]
[1780558500259,97.61,63728.73,100.6,0.0,0.0,0.0]
[1780558501266,97.61,63732.0,100.6,0.0,0.0,0.0]
[1780558505309,97.61,63742.88,100.6,0.0,0.0,0.0]
[1780558509338,97.61,63761.86,100.6,0.0,0.0,0.0]
[1780558513369,97.61,63750.88,100.6,0.0,0.0,0.0]
[1780558518404,97.61,63750.67,100.6,0.0,0.0,0.0]
[1780558521425,97.61,63758.78,100.6,0.0,0.0,0.0]
[1780558525453,97.61,63766.71,100.6,0.0,0.0,0.0]
[1780558530488,97.61,63767.1,100.6,0.0,0.0,0.0]
[1780558531495,97.61,63767.1,100.6,0.0,0.0,0.0]
[1780558533511,97.61,63754.22,100.6,0.0,0.0,0.0]
[1780558537539,97.61,63757.58,100.6,0.0,0.0,0.0]
[1780558542574,97.61,63757.99,100.6,0.0,0.0,0.0]
[1780558547609,97.61,63758.51,100.6,0.0,0.0,0.0]
[1780558552643,97.61,63757.62,100.6,0.0,0.0,0.0]
[1780558553651,97.61,63763.5,100.6,0.0,0.0,0.0]
[1780558557681,97.61,63767.18,100.6,0.0,0.0,0.0]
[1780558561716,97.61,63772.2,100.6,0.0,0.0,0.0]
[1780558564840,97.61,63786.9,100.6,0.0,0.0,0.0]
[1780558568765,97.61,63793.9,100.6,0.0,0.0,0.0]
[1780558572792,97.61,63795.12,100.6,0.0,0.0,0.0]
[1780558576821,97.61,63803.24,100.6,0.0,0.0,0.0]
[1780558580849,97.61,63811.35,100.6,0.0,0.0,0.0]
[1780558584881,97.61,63805.29,100.6,0.0,0.0,0.0]
[1780558588911,97.61,63819.91,100.6,0.0,0.0,0.0]
[1780558591931,97.61,63819.91,100.6,0.0,0.0,0.0]
[1780558592938,97.61,63805.74,100.6,0.0,0.0,0.0]
[1780558596966,97.61,63808.62,100.6,0.0,0.0,0.0]
[1780558602001,97.61,63808.09,100.6,0.0,0.0,0.0]
[1780558605025,97.61,63806.53,100.6,0.0,0.0,0.0]
[1780558609054,97.61,63789.69,100.6,0.0,0.0,0.0]
[1780558613083,97.61,63800.24,100.6,0.0,0.0,0.0]
[1780558618118,97.61,63799.85,100.6,0.0,0.0,0.0]
[1780558621139,97.61,63802.73,100.6,0.0,0.0,0.0]
[1780558626174,97.61,63803.35,100.6,0.0,0.0,0.0]
[1780558631227,97.61,63802.42,100.6,0.0,0.0,0.0]
[1780558633238,97.61,63795.72,100.6,0.0,0.0,0.0]
[1780558637266,97.61,63788.27,100.6,0.0,0.0,0.0]
[1780558641294,97.61,63792.17,100.6,0.0,0.0,0.0]
[1780558645323,97.61,63781.61,100.6,0.0,0.0,0.0]
[1780558649351,97.61,63761.1,100.6,0.0,0.0,0.0]
[1780558651367,97.61,63761.1,100.6,0.0,0.0,0.0]
[1780558653382,97.61,63765.91,100.6,0.0,0.0,0.0]
[1780558657411,97.61,63751.87,100.6,0.0,0.0,0.0]
[1780558661439,97.61,63745.4,100.6,0.0,0.0,0.0]
[1780558666474,97.61,63744.58,100.6,0.0,0.0,0.0]
[1780558669495,97.61,63746.19,100.6,0.0,0.0,0.0]
[1780558673522,97.61,63743.23,100.6,0.0,0.0,0.0]
[1780558678558,97.61,63743.2,100.6,0.0,0.0,0.0]
[1780558681578,97.61,63741.63,100.6,0.0,0.0,0.0]
[1780558685608,97.61,63747.21,100.6,0.0,0.0,0.0]
[1780558689648,97.61,63756.86,100.6,0.0,0.0,0.0]
[1780558693678,97.61,63758.34,100.6,0.0,0.0,0.0]
[1780558697706,97.61,63782.21,100.6,0.0,0.0,0.0]
[1780558701734,97.61,63784.31,100.6,0.0,0.0,0.0]
[1780558704997,97.61,63774.54,100.6,0.0,0.0,0.0]
[1780558709790,97.61,63772.29,100.6,0.0,0.0,0.0]
[1780558711804,97.61,63772.29,100.6,0.0,0.0,0.0]
[1780558713817,97.61,63782.2,100.6,0.0,0.0,0.0]
[1780558717846,97.61,63780.42,100.6,0.0,0.0,0.0]
[1780558721874,97.61,63783.29,100.6,0.0,0.0,0.0]
[1780558725902,97.61,63780.32,100.6,0.0,0.0,0.0]
[1780558730936,97.61,63780.56,100.6,0.0,0.0,0.0]
[1780558735972,97.61,63780.3,100.6,0.0,0.0,0.0]
[1780558741007,97.61,63779.13,100.6,0.0,0.0,0.0]
[1780558745035,97.61,63789.18,100.6,0.0,0.0,0.0]
[1780558749073,97.61,63797.78,100.6,0.0,0.0,0.0]
[1780558753103,97.61,63817.55,100.6,0.0,0.0,0.0]
[1780558757131,97.61,63811.9,100.6,0.0,0.0,0.0]
[1780558761159,97.61,63801.48,100.6,0.0,0.0,0.0]
[1780558765187,97.61,63798.37,100.6,0.0,0.0,0.0]
[1780558769214,97.61,63792.53,100.6,0.0,0.0,0.0]
[1780558771231,97.61,63792.53,100.6,0.0,0.0,0.0]
[1780558773246,97.61,63805.37,100.6,0.0,0.0,0.0]
[1780558777081,97.61,63803.51,100.6,0.0,0.0,0.0]
[1780558781303,97.61,63797.42,100.6,0.0,0.0,0.0]
[1780558785334,97.61,63806.77,100.6,0.0,0.0,0.0]
[1780558789360,97.61,63822.02,100.6,0.0,0.0,0.0]
[1780558793388,97.61,63826.58,100.6,0.0,0.0,0.0]
[1780558797417,97.61,63832.13,100.6,0.0,0.0,0.0]
[1780558801445,97.61,63835.17,100.6,0.0,0.0,0.0]
[1780558805475,97.61,63827.48,100.6,0.0,0.0,0.0]
[1780558810510,97.61,63827.53,100.6,0.0,0.0,0.0]
[1780558813531,97.61,63819.9,100.6,0.0,0.0,0.0]
[1780558817561,97.61,63816.67,100.6,0.0,0.0,0.0]
[1780558820582,97.61,63817.99,100.6,0.0,0.0,0.0]
[1780558825616,97.61,63817.02,100.6,0.0,0.0,0.0]
[1780558828638,97.61,63831.11,100.6,0.0,0.0,0.0]
[1780558831659,97.61,63831.11,100.6,0.0,0.0,0.0]
[1780558833674,97.61,63833.88,100.6,0.0,0.0,0.0]
[1780558836697,97.61,63847.43,100.6,0.0,0.0,0.0]
[1780558840724,97.61,63862.56,100.6,0.0,0.0,0.0]
[1780558845760,97.61,63863.49,100.6,0.0,0.0,0.0]
[1780558848780,97.61,63861.76,100.6,0.0,0.0,0.0]
[1780558852811,97.61,63849.79,100.6,0.0,0.0,0.0]
[1780558856838,97.61,63855.32,100.6,0.0,0.0,0.0]
[1780558860867,97.61,63850.92,100.6,0.0,0.0,0.0]
[1780558864896,97.61,63856.84,100.6,0.0,0.0,0.0]
[1780558868935,97.61,63869.18,100.6,0.0,0.0,0.0]
[1780558872962,97.61,63853.8,100.6,0.0,0.0,0.0]
[1780558878014,97.61,63854.12,100.6,0.0,0.0,0.0]
[1780558881035,97.61,63855.83,100.6,0.0,0.0,0.0]
[1780558885065,97.61,63854.33,100.6,0.0,0.0,0.0]
[1780558889093,97.61,63860.3,100.6,0.0,0.0,0.0]
[1780558891107,97.61,63860.3,100.6,0.0,0.0,0.0]
[1780558892225,97.61,63864.42,100.6,0.0,0.0,0.0]
[1780558896144,97.61,63845.3,100.6,0.0,0.0,0.0]
[1780558900173,97.61,63846.44,100.6,0.0,0.0,0.0]
[1780558905208,97.61,63846.68,100.6,0.0,0.0,0.0]
[1780558908229,97.61,63854.85,100.6,0.0,0.0,0.0]
[1780558912257,97.61,63853.46,100.6,0.0,0.0,0.0]
[1780558916285,97.61,63841.82,100.6,0.0,0.0,0.0]
[1780558920313,97.61,63846.17,100.6,0.0,0.0,0.0]
[1780558924345,97.61,63853.92,100.6,0.0,0.0,0.0]
[1780558928374,97.61,63859.96,100.6,0.0,0.0,0.0]
[1780558932402,97.61,63862.68,100.6,0.0,0.0,0.0]
[1780558936430,97.61,63860.46,100.6,0.0,0.0,0.0]
[1780558940459,97.61,63852.41,100.6,0.0,0.0,0.0]
[1780558944486,97.61,63842.55,100.6,0.0,0.0,0.0]
[1780558948514,97.61,63846.24,100.6,0.0,0.0,0.0]
[1780558951535,97.61,63846.24,100.6,0.0,0.0,0.0]
[1780558952542,97.61,63855.08,100.6,0.0,0.0,0.0]
[1780558957577,97.61,63855.76,100.6,0.0,0.0,0.0]
[1780558960598,97.61,63863.62,100.6,0.0,0.0,0.0]
[1780558965654,97.61,63863.53,100.6,0.0,0.0,0.0]
[1780558968677,97.61,63864.72,100.6,0.0,0.0,0.0]
[1780558973712,97.61,63865.38,100.6,0.0,0.0,0.0]
[1780558978750,97.61,63864.51,100.6,0.0,0.0,0.0]
[1780558980766,97.61,63872.08,100.6,0.0,0.0,0.0]
[1780558984807,97.61,63881.92,100.6,0.0,0.0,0.0]
[1780558988832,97.61,63891.37,100.6,0.0,0.0,0.0]
[1780558992860,97.61,63885.81,100.6,0.0,0.0,0.0]
[1780558996888,97.61,63873.96,100.6,0.0,0.0,0.0]
[1780559000929,97.61,63881.42,100.6,0.0,0.0,0.0]
[1780559004958,97.61,63878.46,100.6,0.0,0.0,0.0]
[1780559008987,97.61,63882.47,100.6,0.0,0.0,0.0]
[1780559011002,97.61,63882.47,100.6,0.0,0.0,0.0]
[1780559013016,97.61,63878.37,100.6,0.0,0.0,0.0]
[1780559017056,97.61,63873.86,100.6,0.0,0.0,0.0]
[1780559021084,97.61,63871.6,100.6,0.0,0.0,0.0]
[1780559025112,97.61,63865.46,100.6,0.0,0.0,0.0]
[1780559029140,97.61,63857.78,100.6,0.0,0.0,0.0]
[1780559034177,97.61,63857.23,100.6,0.0,0.0,0.0]
[1780559037199,97.61,63855.7,100.6,0.0,0.0,0.0]
[1780559041239,97.61,63853.25,100.6,0.0,0.0,0.0]
[1780559046276,97.61,63853.82,100.6,0.0,0.0,0.0]
[1780559049297,97.61,63849.38,100.6,0.0,0.0,0.0]
[1780559052428,97.61,63839.09,100.6,0.0,0.0,0.0]
[1780559058362,97.61,63838.79,100.6,0.0,0.0,0.0]
[1780559060376,97.61,63842.15,100.6,0.0,0.0,0.0]
[1780559064404,97.61,63838.68,100.6,0.0,0.0,0.0]
[1780559068432,97.61,63841.44,100.6,0.0,0.0,0.0]
[1780559071453,97.61,63841.44,100.6,0.0,0.0,0.0]
[1780559072460,97.61,63839.66,100.6,0.0,0.0,0.0]
[1780559077499,97.61,63839.52,100.6,0.0,0.0,0.0]
[1780559080518,97.61,63830.95,100.6,0.0,0.0,0.0]
[1780559084546,97.61,63838.13,100.6,0.0,0.0,0.0]
[1780559088574,97.61,63841.55,100.6,0.0,0.0,0.0]
[1780559092602,97.61,63838.64,100.6,0.0,0.0,0.0]
[1780559097637,97.61,63838.28,100.6,0.0,0.0,0.0]
[1780559102677,97.61,63838.75,100.6,0.0,0.0,0.0]
[1780559104691,97.61,63844.66,100.6,0.0,0.0,0.0]
[1780559108719,97.61,63842.9,100.6,0.0,0.0,0.0]
[1780559112748,97.61,63839.67,100.6,0.0,0.0,0.0]
[1780559116775,97.61,63829.89,100.6,0.0,0.0,0.0]
[1780559120803,97.61,63828.14,100.6,0.0,0.0,0.0]
[1780559124859,97.61,63827.03,100.6,0.0,0.0,0.0]
[1780559128894,97.61,63813.31,100.6,0.0,0.0,0.0]
[1780559131915,97.61,63813.31,100.6,0.0,0.0,0.0]
[1780559132922,97.61,63814.94,100.6,0.0,0.0,0.0]
[1780559136950,97.61,63816.07,100.6,0.0,0.0,0.0]
[1780559141985,97.61,63815.22,100.6,0.0,0.0,0.0]
[1780559147020,97.61,63815.43,100.6,0.0,0.0,0.0]
[1780559149034,97.61,63817.58,100.6,0.0,0.0,0.0]
[1780559153065,97.61,63821.98,100.6,0.0,0.0,0.0]
[1780559157100,97.61,63817.52,100.6,0.0,0.0,0.0]
[1780559162135,97.61,63818.22,100.6,0.0,0.0,0.0]
[1780559165156,97.61,63823.63,100.6,0.0,0.0,0.0]
[1780559169186,97.61,63820.49,100.6,0.0,0.0,0.0]
[1780559173214,97.61,63822.8,100.6,0.0,0.0,0.0]
[1780559177249,97.61,63810.68,100.6,0.0,0.0,0.0]
[1780559181277,97.61,63807.74,100.6,0.0,0.0,0.0]
[1780559185306,97.61,63809.9,100.6,0.0,0.0,0.0]
[1780559189334,97.61,63810.87,100.6,0.0,0.0,0.0]
[1780559191347,97.61,63810.87,100.6,0.0,0.0,0.0]
[1780559196386,97.61,63811.41,100.6,0.0,0.0,0.0]
[1780559197393,97.61,63806.16,100.6,0.0,0.0,0.0]
[1780559201422,97.61,63809.67,100.6,0.0,0.0,0.0]
[1780559205450,97.61,63814.67,100.6,0.0,0.0,0.0]
[1780559209478,97.61,63818.78,100.6,0.0,0.0,0.0]
[1780559213506,97.61,63816.74,100.6,0.0,0.0,0.0]
[1780559216630,97.61,63814.89,100.6,0.0,0.0,0.0]
[1780559222572,97.61,63814.95,100.6,0.0,0.0,0.0]
[1780559224586,97.61,63809.6,100.6,0.0,0.0,0.0]
[1780559228614,97.61,63799.58,100.6,0.0,0.0,0.0]
[1780559233653,97.61,63799.98,100.6,0.0,0.0,0.0]
[1780559236674,97.61,63799.06,100.6,0.0,0.0,0.0]
[1780559240706,97.61,63795.99,100.6,0.0,0.0,0.0]
[1780559244734,97.61,63794.46,100.6,0.0,0.0,0.0]
[1780559248762,97.61,63789.55,100.6,0.0,0.0,0.0]
[1780559251783,97.61,63789.55,100.6,0.0,0.0,0.0]
[1780559252790,97.61,63783.03,100.6,0.0,0.0,0.0]
[1780559256818,97.61,63782.19,100.6,0.0,0.0,0.0]
[1780559260848,97.61,63784.34,100.6,0.0,0.0,0.0]
[1780559265882,97.61,63784.78,100.6,0.0,0.0,0.0]
[1780559268903,97.61,63781.11,100.6,0.0,0.0,0.0]
[1780559273938,97.61,63780.77,100.6,0.0,0.0,0.0]
[1780559276959,97.61,63794.6,100.6,0.0,0.0,0.0]
[1780559280987,97.61,63799.49,100.6,0.0,0.0,0.0]
[1780559285036,97.61,63792.74,100.6,0.0,0.0,0.0]
[1780559289066,97.61,63783.23,100.6,0.0,0.0,0.0]
[1780559293094,97.61,63777.9,100.6,0.0,0.0,0.0]
[1780559297125,97.61,63775.98,100.6,0.0,0.0,0.0]
[1780559301152,97.61,63774.69,100.6,0.0,0.0,0.0]
[1780559305184,97.61,63777.78,100.6,0.0,0.0,0.0]
[1780559309210,97.61,63783.72,100.6,0.0,0.0,0.0]
[1780559312231,97.61,63783.72,100.6,0.0,0.0,0.0]
[1780559317267,97.61,63786.38,100.6,0.0,0.0,0.0]
[1780559321296,97.61,63787.47,100.6,0.0,0.0,0.0]
[1780559325324,97.61,63786.0,100.6,0.0,0.0,0.0]
[1780559330359,97.61,63786.06,100.6,0.0,0.0,0.0]
[1780559333381,97.61,63791.13,100.6,0.0,0.0,0.0]
[1780559337409,97.61,63789.02,100.6,0.0,0.0,0.0]
[1780559341442,97.61,63792.22,100.6,0.0,0.0,0.0]
[1780559345472,97.61,63797.87,100.6,0.0,0.0,0.0]
[1780559349502,97.61,63799.72,100.6,0.0,0.0,0.0]
[1780559353531,97.61,63804.76,100.6,0.0,0.0,0.0]
[1780559357559,97.61,63801.51,100.6,0.0,0.0,0.0]
[1780559361593,97.61,63804.12,100.6,0.0,0.0,0.0]
[1780559365617,97.61,63806.64,100.6,0.0,0.0,0.0]
[1780559370652,97.61,63806.54,100.6,0.0,0.0,0.0]
[1780559371661,97.61,63806.54,100.6,0.0,0.0,0.0]
[1780559376694,97.61,63805.88,100.6,0.0,0.0,0.0]
[1780559381729,97.61,63806.25,100.6,0.0,0.0,0.0]
[1780559385760,97.61,63811.28,100.6,0.0,0.0,0.0]
[1780559388781,97.61,63815.06,100.6,0.0,0.0,0.0]
[1780559392809,97.61,63818.09,100.6,0.0,0.0,0.0]
[1780559396838,97.61,63816.25,100.6,0.0,0.0,0.0]
[1780559400885,97.61,63814.03,100.6,0.0,0.0,0.0]
[1780559404893,97.61,63812.98,100.6,0.0,0.0,0.0]
[1780559408922,97.61,63809.5,100.6,0.0,0.0,0.0]
[1780559412950,97.61,63808.4,100.6,0.0,0.0,0.0]
[1780559416977,97.61,63806.24,100.6,0.0,0.0,0.0]
[1780559421017,97.61,63804.61,100.6,0.0,0.0,0.0]
[1780559425043,97.61,63805.6,100.6,0.0,0.0,0.0]
[1780559429071,97.61,63797.24,100.6,0.0,0.0,0.0]
[1780559431085,97.61,63797.24,100.6,0.0,0.0,0.0]
[1780559436120,97.61,63796.97,100.6,0.0,0.0,0.0]
[1780559437126,97.61,63794.47,100.6,0.0,0.0,0.0]
[1780559442168,97.61,63794.0,100.6,0.0,0.0,0.0]
[1780559445189,97.61,63792.03,100.6,0.0,0.0,0.0]
[1780559449223,97.61,63789.0,100.6,0.0,0.0,0.0]
[1780559454258,97.61,63789.32,100.6,0.0,0.0,0.0]
[1780559457279,97.61,63790.58,100.6,0.0,0.0,0.0]
[1780559461307,97.61,63791.28,100.6,0.0,0.0,0.0]
[1780559465335,97.61,63789.79,100.6,0.0,0.0,0.0]
[1780559469376,97.61,63786.63,100.6,0.0,0.0,0.0]
[1780559473404,97.61,63783.94,100.6,0.0,0.0,0.0]
[1780559477432,97.61,63780.33,100.6,0.0,0.0,0.0]
[1780559482467,97.61,63780.09,100.6,0.0,0.0,0.0]
[1780559485488,97.61,63781.19,100.6,0.0,0.0,0.0]
[1780559489517,97.61,63784.27,100.6,0.0,0.0,0.0]
[1780559491531,97.61,63784.27,100.6,0.0,0.0,0.0]
[1780559493544,97.61,63785.66,100.6,0.0,0.0,0.0]
[1780559497575,97.61,63782.43,100.6,0.0,0.0,0.0]
[1780559501602,97.61,63781.09,100.6,0.0,0.0,0.0]
[1780559505630,97.61,63783.39,100.6,0.0,0.0,0.0]
[1780559510665,97.61,63783.19,100.6,0.0,0.0,0.0]
[1780559515728,97.61,63783.48,100.6,0.0,0.0,0.0]
[1780559517742,97.61,63781.58,100.6,0.0,0.0,0.0]
[1780559521771,97.61,63778.59,100.6,0.0,0.0,0.0]
[1780559525800,97.61,63783.2,100.6,0.0,0.0,0.0]
[1780559529828,97.61,63784.18,100.6,0.0,0.0,0.0]
[1780559534864,97.61,63784.45,100.6,0.0,0.0,0.0]
[1780559537886,97.61,63789.72,100.6,0.0,0.0,0.0]
[1780559542921,97.61,63789.23,100.6,0.0,0.0,0.0]
[1780559544935,97.61,63788.32,100.6,0.0,0.0,0.0]
[1780559548963,97.61,63787.64,100.6,0.0,0.0,0.0]
[1780559551983,97.61,63787.64,100.6,0.0,0.0,0.0]
[1780559552991,97.61,63784.82,100.6,0.0,0.0,0.0]
[1780559557019,97.61,63784.17,100.6,0.0,0.0,0.0]
[1780559561051,97.61,63787.98,100.6,0.0,0.0,0.0]
[1780559565078,97.61,63784.52,100.6,0.0,0.0,0.0]
[1780559569106,97.61,63783.8,100.6,0.0,0.0,0.0]
[1780559573134,97.61,63781.27,100.6,0.0,0.0,0.0]
[1780559578169,97.61,63781.35,100.6,0.0,0.0,0.0]
[1780559581383,97.61,63782.28,100.6,0.0,0.0,0.0]
[1780559585221,97.61,63772.53,100.6,0.0,0.0,0.0]
[1780559589250,97.61,63774.79,100.6,0.0,0.0,0.0]
[1780559593278,97.61,63776.69,100.6,0.0,0.0,0.0]
[1780559597306,97.61,63774.42,100.6,0.0,0.0,0.0]
[1780559601336,97.61,63772.66,100.6,0.0,0.0,0.0]
[1780559605364,97.61,63774.61,100.6,0.0,0.0,0.0]
[1780559609392,97.61,63773.9,100.6,0.0,0.0,0.0]
[1780559611406,97.61,63773.9,100.6,0.0,0.0,0.0]
[1780559616441,97.61,63774.69,100.6,0.0,0.0,0.0]
[1780559621476,97.61,63774.83,100.6,0.0,0.0,0.0]
[1780559625503,97.61,63780.14,100.6,0.0,0.0,0.0]
[1780559629532,97.61,63778.51,100.6,0.0,0.0,0.0]
[1780559632553,97.61,63775.67,100.6,0.0,0.0,0.0]
[1780559636581,97.61,63774.5,100.6,0.0,0.0,0.0]
[1780559640609,97.61,63775.31,100.6,0.0,0.0,0.0]
[1780559644637,97.61,63776.91,100.6,0.0,0.0,0.0]
[1780559648668,97.61,63776.28,100.6,0.0,0.0,0.0]
[1780559652696,97.61,63777.89,100.6,0.0,0.0,0.0]
[1780559656737,97.61,63780.43,100.6,0.0,0.0,0.0]
[1780559661777,97.61,63780.85,100.6,0.0,0.0,0.0]
[1780559664796,97.61,63777.44,100.6,0.0,0.0,0.0]
[1780559668824,97.61,63778.02,100.6,0.0,0.0,0.0]
[1780559671846,97.61,63778.02,100.6,0.0,0.0,0.0]
[1780559676880,97.61,63775.88,100.6,0.0,0.0,0.0]
[1780559680909,97.61,63774.12,100.6,0.0,0.0,0.0]
[1780559685944,97.61,63773.88,100.6,0.0,0.0,0.0]
[1780559688966,97.61,63775.51,100.6,0.0,0.0,0.0]
[1780559694001,97.61,63775.0,100.6,0.0,0.0,0.0]
[1780559699040,97.61,63775.51,100.6,0.0,0.0,0.0]
[1780559701057,97.61,63777.11,100.6,0.0,0.0,0.0]
[1780559705085,97.61,63777.97,100.6,0.0,0.0,0.0]
[1780559708210,97.61,63780.13,100.6,0.0,0.0,0.0]
[1780559712134,97.61,63778.22,100.6,0.0,0.0,0.0]
[1780559716162,97.61,63777.63,100.6,0.0,0.0,0.0]
[1780559720190,97.61,63775.02,100.6,0.0,0.0,0.0]
[1780559724218,97.61,63776.5,100.6,0.0,0.0,0.0]
[1780559728251,97.61,63775.56,100.6,0.0,0.0,0.0]
[1780559731272,97.61,63775.56,100.6,0.0,0.0,0.0]
[1780559736311,97.61,63773.54,100.6,0.0,0.0,0.0]
[1780559741346,97.61,63773.89,100.6,0.0,0.0,0.0]
[1780559746381,97.61,63773.75,100.6,0.0,0.0,0.0]
[1780559748395,97.61,63773.15,100.6,0.0,0.0,0.0]
[1780559752428,97.61,63773.66,100.6,0.0,0.0,0.0]
[1780559757463,97.61,63773.48,100.6,0.0,0.0,0.0]
[1780559760487,97.61,63771.87,100.6,0.0,0.0,0.0]
[1780559764513,97.61,63773.46,100.6,0.0,0.0,0.0]
[1780559769548,97.61,63773.78,100.6,0.0,0.0,0.0]
[1780559774593,97.61,63773.83,100.6,0.0,0.0,0.0]
[1780559776607,97.61,63772.65,100.6,0.0,0.0,0.0]
[1780559780635,97.61,63771.81,100.6,0.0,0.0,0.0]
[1780559785670,97.61,63771.81,100.6,0.0,0.0,0.0]
[1780559788694,97.61,63770.84,100.6,0.0,0.0,0.0]
[1780559791716,97.61,63770.84,100.6,0.0,0.0,0.0]
[1780559796751,97.61,63770.58,100.6,0.0,0.0,0.0]
[1780559801787,97.61,63770.51,100.6,0.0,0.0,0.0]
[1780559806822,97.61,63770.49,100.6,0.0,0.0,0.0]
[1780559811857,97.61,63770.33,100.6,0.0,0.0,0.0]
[1780559816892,97.61,63770.14,100.6,0.0,0.0,0.0]
[1780559821927,97.61,63770.78,100.6,0.0,0.0,0.0]
[1780559826971,97.61,63769.71,100.6,0.0,0.0,0.0]
[1780559832009,97.61,63769.38,100.6,0.0,0.0,0.0]
[1780559837042,97.61,63769.7,100.6,0.0,0.0,0.0]
[1780559842077,97.61,63769.08,100.6,0.0,0.0,0.0]
[1780559847112,97.61,63768.75,100.6,0.0,0.0,0.0]
[1780559852147,97.61,63768.69,100.6,0.0,0.0,0.0]
[1780559857182,97.61,63769.01,100.6,0.0,0.0,0.0]
[1780559862217,97.61,63768.83,100.6,0.0,0.0,0.0]
[1780559867252,97.61,63768.61,100.6,0.0,0.0,0.0]
[1780559872287,97.61,63768.73,100.6,0.0,0.0,0.0]
[1780559877322,97.61,63768.57,100.6,0.0,0.0,0.0]
[1780559882359,97.61,63768.15,100.6,0.0,0.0,0.0]
[1780559887397,97.61,63768.02,100.6,0.0,0.0,0.0]
[1780559892432,97.61,63767.99,100.6,0.0,0.0,0.0]
[1780559897467,97.61,63768.47,100.6,0.0,0.0,0.0]
[1780559902504,97.61,63767.52,100.6,0.0,0.0,0.0]
[1780559907540,97.61,63767.4,100.6,0.0,0.0,0.0]
[1780559912577,97.61,63766.25,100.6,0.0,0.0,0.0]
[1780559917614,97.61,63766.42,100.6,0.0,0.0,0.0]
[1780559922652,97.61,63766.66,100.6,0.0,0.0,0.0]
[1780559927687,97.61,63766.69,100.6,0.0,0.0,0.0]
[1780559932722,97.61,63766.81,100.6,0.0,0.0,0.0]
[1780559937757,97.61,63766.27,100.6,0.0,0.0,0.0]
[1780559942795,97.61,63766.59,100.6,0.0,0.0,0.0]
[1780559947835,97.61,63766.5,100.6,0.0,0.0,0.0]
[1780559952870,97.61,63766.28,100.6,0.0,0.0,0.0]
[1780559957905,97.61,63766.16,100.6,0.0,0.0,0.0]
[1780559962940,97.61,63765.71,100.6,0.0,0.0,0.0]
[1780559967975,97.61,63765.58,100.6,0.0,0.0,0.0]
[1780559973010,97.61,63765.47,100.6,0.0,0.0,0.0]
[1780559978046,97.61,63765.7,100.6,0.0,0.0,0.0]
[1780559983086,97.61,63765.65,100.6,0.0,0.0,0.0]
[1780559988126,97.61,63765.67,100.6,0.0,0.0,0.0]
[1780559993163,97.61,63765.56,100.6,0.0,0.0,0.0]
[1780559998199,97.61,63765.57,100.6,0.0,0.0,0.0]
[1780560000867,97.61,63765.57,100.6,0.0,0.0,0.0]
[1780560000118,97.61,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,97.61,63765.57,0.0,0.0,0.0,0.0]